Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-02 00:00:00.407 336 18186.23 78.62 52719.93 88888.00 2006-12-02 00:00:00.907 336 18186.22 78.59 52719.91 88888.00 2006-12-02 00:00:01.407 336 18186.15 78.62 52719.82 88888.00 2006-12-02 00:00:01.907 336 18186.07 78.69 52719.78 88888.00 2006-12-02 00:00:02.407 336 18186.09 78.66 52719.76 88888.00 2006-12-02 00:00:02.907 336 18186.24 78.73 52719.88 88888.00 2006-12-02 00:00:03.407 336 18186.27 78.66 52720.00 88888.00 2006-12-02 00:00:03.907 336 18186.33 78.67 52719.94 88888.00 2006-12-02 00:00:04.407 336 18186.22 78.63 52719.80 88888.00 2006-12-02 00:00:04.907 336 18186.27 78.65 52719.78 88888.00 2006-12-02 00:00:05.407 336 18186.17 78.71 52719.77 88888.00 2006-12-02 00:00:05.907 336 18186.18 78.72 52719.69 88888.00 2006-12-02 00:00:06.407 336 18186.18 78.70 52719.76 88888.00 2006-12-02 00:00:06.907 336 18186.13 78.69 52719.71 88888.00 2006-12-02 00:00:07.407 336 18186.12 78.71 52719.69 88888.00 2006-12-02 00:00:07.907 336 18186.16 78.70 52719.69 88888.00 2006-12-02 00:00:07.407 336 18186.22 78.70 52719.72 88888.00 2006-12-02 00:00:08.907 336 18186.12 78.63 52719.68 88888.00 2006-12-02 00:00:09.407 336 18186.07 78.66 52719.71 88888.00 2006-12-02 00:00:09.907 336 18186.07 78.65 52719.73 88888.00 2006-12-02 00:00:10.407 336 18186.15 78.65 52719.76 88888.00 2006-12-02 00:00:10.907 336 18186.19 78.69 52719.80 88888.00 2006-12-02 00:00:11.407 336 18186.12 78.71 52719.79 88888.00 2006-12-02 00:00:11.907 336 18186.17 78.73 52719.73 88888.00 2006-12-02 00:00:12.407 336 18186.19 78.76 52719.63 88888.00 2006-12-02 00:00:12.907 336 18186.18 78.67 52719.61 88888.00 2006-12-02 00:00:13.407 336 18186.19 78.62 52719.68 88888.00 2006-12-02 00:00:13.907 336 18186.34 78.59 52719.72 88888.00 2006-12-02 00:00:14.407 336 18186.23 78.52 52719.70 88888.00 2006-12-02 00:00:14.907 336 18186.22 78.51 52719.71 88888.00 2006-12-02 00:00:15.407 336 18186.33 78.54 52719.69 88888.00 2006-12-02 00:00:15.907 336 18186.20 78.45 52719.77 88888.00 2006-12-02 00:00:16.407 336 18186.11 78.38 52719.67 88888.00 2006-12-02 00:00:16.907 336 18186.12 78.47 52719.64 88888.00 2006-12-02 00:00:17.407 336 18186.12 78.49 52719.65 88888.00 2006-12-02 00:00:17.907 336 18186.10 78.44 52719.60 88888.00 2006-12-02 00:00:18.407 336 18186.07 78.40 52719.68 88888.00 2006-12-02 00:00:18.907 336 18186.20 78.43 52719.71 88888.00 2006-12-02 00:00:19.407 336 18186.13 78.44 52719.67 88888.00 2006-12-02 00:00:19.907 336 18186.01 78.41 52719.76 88888.00 2006-12-02 00:00:20.407 336 18186.08 78.43 52719.78 88888.00 2006-12-02 00:00:20.907 336 18186.11 78.42 52719.58 88888.00 2006-12-02 00:00:21.407 336 18186.17 78.37 52719.59 88888.00 2006-12-02 00:00:21.907 336 18186.07 78.37 52719.71 88888.00 2006-12-02 00:00:22.407 336 18185.99 78.41 52719.68 88888.00 2006-12-02 00:00:22.907 336 18186.08 78.40 52719.73 88888.00 2006-12-02 00:00:23.407 336 18186.01 78.37 52719.72 88888.00 2006-12-02 00:00:23.907 336 18186.07 78.36 52719.77 88888.00 2006-12-02 00:00:24.407 336 18186.15 78.26 52719.68 88888.00 2006-12-02 00:00:24.907 336 18186.06 78.23 52719.68 88888.00 2006-12-02 00:00:25.407 336 18186.07 78.28 52719.75 88888.00 2006-12-02 00:00:25.907 336 18186.21 78.29 52719.69 88888.00 2006-12-02 00:00:26.407 336 18186.19 78.36 52719.73 88888.00 2006-12-02 00:00:26.907 336 18186.09 78.47 52719.76 88888.00 2006-12-02 00:00:27.407 336 18186.13 78.46 52719.78 88888.00 2006-12-02 00:00:27.907 336 18186.11 78.46 52719.72 88888.00 2006-12-02 00:00:28.407 336 18186.07 78.38 52719.59 88888.00 2006-12-02 00:00:28.907 336 18186.09 78.38 52719.59 88888.00 2006-12-02 00:00:29.407 336 18186.16 78.31 52719.61 88888.00 2006-12-02 00:00:29.907 336 18186.19 78.36 52719.56 88888.00 2006-12-02 00:00:30.407 336 18186.12 78.36 52719.59 88888.00 2006-12-02 00:00:30.907 336 18186.18 78.31 52719.59 88888.00 2006-12-02 00:00:31.407 336 18186.19 78.31 52719.55 88888.00 2006-12-02 00:00:31.907 336 18186.15 78.31 52719.56 88888.00 2006-12-02 00:00:32.407 336 18186.19 78.43 52719.57 88888.00 2006-12-02 00:00:32.907 336 18186.31 78.39 52719.52 88888.00 2006-12-02 00:00:33.407 336 18186.30 78.38 52719.61 88888.00 2006-12-02 00:00:33.907 336 18186.39 78.35 52719.63 88888.00 2006-12-02 00:00:34.407 336 18186.40 78.34 52719.59 88888.00 2006-12-02 00:00:34.907 336 18186.35 78.33 52719.53 88888.00 2006-12-02 00:00:35.407 336 18186.33 78.31 52719.42 88888.00 2006-12-02 00:00:35.907 336 18186.43 78.36 52719.56 88888.00 2006-12-02 00:00:36.407 336 18186.22 78.36 52719.57 88888.00 2006-12-02 00:00:36.907 336 18186.29 78.37 52719.64 88888.00 2006-12-02 00:00:37.407 336 18186.34 78.45 52719.61 88888.00 2006-12-02 00:00:37.907 336 18186.26 78.43 52719.57 88888.00 2006-12-02 00:00:38.407 336 18186.29 78.45 52719.49 88888.00 2006-12-02 00:00:38.907 336 18186.18 78.52 52719.48 88888.00 2006-12-02 00:00:39.407 336 18186.15 78.55 52719.45 88888.00 2006-12-02 00:00:39.907 336 18186.12 78.51 52719.44 88888.00 2006-12-02 00:00:40.407 336 18186.15 78.47 52719.46 88888.00 2006-12-02 00:00:40.907 336 18186.12 78.45 52719.46 88888.00 2006-12-02 00:00:41.407 336 18186.23 78.43 52719.58 88888.00 2006-12-02 00:00:41.907 336 18186.37 78.43 52719.58 88888.00 2006-12-02 00:00:42.407 336 18186.28 78.42 52719.51 88888.00 2006-12-02 00:00:42.907 336 18186.27 78.47 52719.44 88888.00 2006-12-02 00:00:43.407 336 18186.20 78.43 52719.49 88888.00 2006-12-02 00:00:43.907 336 18186.20 78.41 52719.58 88888.00 2006-12-02 00:00:44.407 336 18186.29 78.51 52719.52 88888.00 2006-12-02 00:00:44.907 336 18186.33 78.48 52719.45 88888.00 2006-12-02 00:00:45.407 336 18186.29 78.48 52719.43 88888.00 2006-12-02 00:00:45.907 336 18186.27 78.55 52719.53 88888.00 2006-12-02 00:00:46.407 336 18186.23 78.41 52719.67 88888.00 2006-12-02 00:00:46.907 336 18186.24 78.37 52719.67 88888.00 2006-12-02 00:00:47.407 336 18186.27 78.45 52719.63 88888.00 2006-12-02 00:00:47.907 336 18186.30 78.45 52719.60 88888.00 2006-12-02 00:00:48.407 336 18186.28 78.40 52719.56 88888.00 2006-12-02 00:00:48.907 336 18186.41 78.35 52719.61 88888.00 2006-12-02 00:00:49.407 336 18186.32 78.44 52719.69 88888.00 2006-12-02 00:00:49.907 336 18186.37 78.42 52719.59 88888.00 2006-12-02 00:00:50.407 336 18186.41 78.39 52719.61 88888.00 2006-12-02 00:00:50.907 336 18186.52 78.42 52719.69 88888.00 2006-12-02 00:00:51.407 336 18186.42 78.45 52719.65 88888.00 2006-12-02 00:00:51.907 336 18186.48 78.37 52719.65 88888.00 2006-12-02 00:00:52.407 336 18186.54 78.44 52719.67 88888.00 2006-12-02 00:00:52.907 336 18186.48 78.45 52719.68 88888.00 2006-12-02 00:00:53.407 336 18186.45 78.38 52719.73 88888.00 2006-12-02 00:00:53.907 336 18186.40 78.36 52719.73 88888.00 2006-12-02 00:00:54.407 336 18186.51 78.41 52719.65 88888.00 2006-12-02 00:00:54.907 336 18186.40 78.47 52719.46 88888.00 2006-12-02 00:00:55.407 336 18186.43 78.39 52719.48 88888.00 2006-12-02 00:00:55.907 336 18186.43 78.33 52719.59 88888.00 2006-12-02 00:00:56.407 336 18186.24 78.39 52719.68 88888.00 2006-12-02 00:00:56.907 336 18186.27 78.47 52719.69 88888.00 2006-12-02 00:00:57.407 336 18186.38 78.47 52719.67 88888.00 2006-12-02 00:00:57.907 336 18186.39 78.34 52719.61 88888.00 2006-12-02 00:00:58.407 336 18186.44 78.37 52719.53 88888.00 2006-12-02 00:00:58.907 336 18186.48 78.39 52719.65 88888.00 2006-12-02 00:00:59.407 336 18186.53 78.35 52719.67 88888.00 2006-12-02 00:00:59.907 336 18186.56 78.35 52719.69 88888.00 2006-12-02 00:01:00.407 336 18186.45 78.33 52719.76 88888.00 2006-12-02 00:01:00.907 336 18186.41 78.40 52719.73 88888.00 2006-12-02 00:01:01.407 336 18186.61 78.42 52719.77 88888.00 2006-12-02 00:01:01.907 336 18187.09 78.51 52719.71 88888.00 2006-12-02 00:01:02.407 336 18187.00 78.54 52719.68 88888.00 2006-12-02 00:01:02.907 336 18187.16 78.43 52719.66 88888.00 2006-12-02 00:01:03.407 336 18186.94 78.38 52719.59 88888.00 2006-12-02 00:01:03.907 336 18186.72 78.40 52719.51 88888.00 2006-12-02 00:01:04.407 336 18186.65 78.39 52719.47 88888.00 2006-12-02 00:01:04.907 336 18186.70 78.37 52719.47 88888.00 2006-12-02 00:01:05.407 336 18186.48 78.43 52719.56 88888.00 2006-12-02 00:01:05.907 336 18186.40 78.38 52719.54 88888.00 2006-12-02 00:01:06.407 336 18186.49 78.44 52719.58 88888.00 2006-12-02 00:01:06.907 336 18186.49 78.43 52719.52 88888.00 2006-12-02 00:01:07.407 336 18186.55 78.44 52719.61 88888.00 2006-12-02 00:01:07.907 336 18186.49 78.32 52719.60 88888.00 2006-12-02 00:01:08.407 336 18186.59 78.28 52719.59 88888.00 2006-12-02 00:01:08.907 336 18186.60 78.40 52719.64 88888.00 2006-12-02 00:01:09.407 336 18186.45 78.39 52719.55 88888.00 2006-12-02 00:01:09.907 336 18186.45 78.37 52719.51 88888.00 2006-12-02 00:01:10.407 336 18186.42 78.45 52719.52 88888.00 2006-12-02 00:01:10.907 336 18186.40 78.40 52719.44 88888.00 2006-12-02 00:01:11.407 336 18186.35 78.30 52719.47 88888.00 2006-12-02 00:01:11.907 336 18186.40 78.29 52719.48 88888.00 2006-12-02 00:01:12.407 336 18186.45 78.35 52719.44 88888.00 2006-12-02 00:01:12.907 336 18186.40 78.20 52719.37 88888.00 2006-12-02 00:01:13.407 336 18186.46 78.22 52719.33 88888.00 2006-12-02 00:01:13.907 336 18186.57 78.29 52719.22 88888.00 2006-12-02 00:01:14.407 336 18186.57 78.26 52719.26 88888.00 2006-12-02 00:01:14.907 336 18186.56 78.29 52719.35 88888.00 2006-12-02 00:01:15.407 336 18186.54 78.34 52719.40 88888.00 2006-12-02 00:01:15.907 336 18186.49 78.36 52719.30 88888.00 2006-12-02 00:01:16.407 336 18186.48 78.33 52719.28 88888.00 2006-12-02 00:01:16.907 336 18186.46 78.30 52719.30 88888.00 2006-12-02 00:01:17.407 336 18186.50 78.30 52719.36 88888.00 2006-12-02 00:01:17.907 336 18186.63 78.34 52719.38 88888.00 2006-12-02 00:01:18.407 336 18186.56 78.35 52719.45 88888.00 2006-12-02 00:01:18.907 336 18186.55 78.23 52719.37 88888.00 2006-12-02 00:01:19.404 336 18186.59 78.14 52719.33 88888.00 2006-12-02 00:01:19.904 336 18186.60 78.25 52719.33 88888.00 2006-12-02 00:01:20.404 336 18186.66 78.36 52719.37 88888.00 2006-12-02 00:01:20.904 336 18186.53 78.36 52719.23 88888.00 2006-12-02 00:01:21.404 336 18186.39 78.38 52719.07 88888.00 2006-12-02 00:01:21.904 336 18186.49 78.40 52719.06 88888.00 2006-12-02 00:01:22.404 336 18186.50 78.48 52719.28 88888.00 2006-12-02 00:01:22.904 336 18186.55 78.45 52719.30 88888.00 2006-12-02 00:01:23.404 336 18186.57 78.44 52719.32 88888.00 2006-12-02 00:01:23.904 336 18186.56 78.42 52719.30 88888.00 2006-12-02 00:01:24.404 336 18186.59 78.46 52719.36 88888.00 2006-12-02 00:01:24.904 336 18186.57 78.51 52719.35 88888.00 2006-12-02 00:01:25.404 336 18186.65 78.45 52719.32 88888.00 2006-12-02 00:01:25.904 336 18186.55 78.43 52719.43 88888.00 2006-12-02 00:01:26.404 336 18186.52 78.48 52719.47 88888.00 2006-12-02 00:01:26.904 336 18186.62 78.53 52719.37 88888.00 2006-12-02 00:01:27.404 336 18186.65 78.58 52719.42 88888.00 2006-12-02 00:01:27.904 336 18186.65 78.66 52719.42 88888.00 2006-12-02 00:01:28.404 336 18186.66 78.58 52719.34 88888.00 2006-12-02 00:01:28.904 336 18186.60 78.53 52719.37 88888.00 2006-12-02 00:01:29.404 336 18186.60 78.53 52719.34 88888.00 2006-12-02 00:01:29.904 336 18186.57 78.54 52719.30 88888.00 2006-12-02 00:01:30.404 336 18186.49 78.59 52719.31 88888.00 2006-12-02 00:01:30.904 336 18186.40 78.53 52719.35 88888.00 2006-12-02 00:01:31.404 336 18186.40 78.57 52719.38 88888.00 2006-12-02 00:01:31.904 336 18186.45 78.51 52719.22 88888.00 2006-12-02 00:01:32.404 336 18186.40 78.43 52719.28 88888.00 2006-12-02 00:01:32.904 336 18186.42 78.52 52719.38 88888.00 2006-12-02 00:01:33.404 336 18186.37 78.50 52719.48 88888.00 2006-12-02 00:01:33.904 336 18186.38 78.50 52719.52 88888.00 2006-12-02 00:01:34.404 336 18186.34 78.53 52719.51 88888.00 2006-12-02 00:01:34.904 336 18186.42 78.63 52719.53 88888.00 2006-12-02 00:01:35.404 336 18186.54 78.58 52719.54 88888.00 2006-12-02 00:01:35.904 336 18186.52 78.54 52719.56 88888.00 2006-12-02 00:01:36.404 336 18186.49 78.54 52719.58 88888.00 2006-12-02 00:01:36.904 336 18186.48 78.56 52719.55 88888.00 2006-12-02 00:01:37.404 336 18186.48 78.61 52719.54 88888.00 2006-12-02 00:01:37.904 336 18186.54 78.67 52719.54 88888.00 2006-12-02 00:01:38.404 336 18186.53 78.68 52719.36 88888.00 2006-12-02 00:01:38.904 336 18186.60 78.66 52719.31 88888.00 2006-12-02 00:01:39.404 336 18186.57 78.66 52719.48 88888.00 2006-12-02 00:01:39.904 336 18186.50 78.65 52719.57 88888.00 2006-12-02 00:01:40.404 336 18186.45 78.61 52719.43 88888.00 2006-12-02 00:01:40.904 336 18186.40 78.70 52719.42 88888.00 2006-12-02 00:01:41.404 336 18186.31 78.70 52719.47 88888.00 2006-12-02 00:01:41.904 336 18186.21 78.66 52719.46 88888.00 2006-12-02 00:01:42.404 336 18186.21 78.66 52719.48 88888.00 2006-12-02 00:01:42.904 336 18186.21 78.57 52719.46 88888.00 2006-12-02 00:01:43.404 336 18186.23 78.56 52719.48 88888.00 2006-12-02 00:01:43.904 336 18186.27 78.48 52719.57 88888.00 2006-12-02 00:01:44.404 336 18186.29 78.52 52719.58 88888.00 2006-12-02 00:01:44.904 336 18186.34 78.61 52719.59 88888.00 2006-12-02 00:01:45.404 336 18186.34 78.65 52719.47 88888.00 2006-12-02 00:01:45.904 336 18186.42 78.62 52719.40 88888.00 2006-12-02 00:01:46.404 336 18186.41 78.61 52719.34 88888.00 2006-12-02 00:01:46.904 336 18186.27 78.62 52719.45 88888.00 2006-12-02 00:01:47.404 336 18186.40 78.54 52719.51 88888.00 2006-12-02 00:01:47.904 336 18186.52 78.52 52719.45 88888.00 2006-12-02 00:01:48.404 336 18186.62 78.59 52719.33 88888.00 2006-12-02 00:01:48.904 336 18186.64 78.57 52719.32 88888.00 2006-12-02 00:01:49.404 336 18186.72 78.54 52719.35 88888.00 2006-12-02 00:01:49.904 336 18186.68 78.55 52719.45 88888.00 2006-12-02 00:01:50.404 336 18186.67 78.64 52719.42 88888.00 2006-12-02 00:01:50.904 336 18186.64 78.45 52719.38 88888.00 2006-12-02 00:01:51.404 336 18186.63 78.46 52719.33 88888.00 2006-12-02 00:01:51.904 336 18186.63 78.43 52719.13 88888.00 2006-12-02 00:01:52.404 336 18186.56 78.44 52719.11 88888.00 2006-12-02 00:01:52.904 336 18186.70 78.45 52719.20 88888.00 2006-12-02 00:01:53.404 336 18186.68 78.52 52719.35 88888.00 2006-12-02 00:01:53.904 336 18186.71 78.54 52719.37 88888.00 2006-12-02 00:01:54.404 336 18186.77 78.55 52719.32 88888.00 2006-12-02 00:01:54.904 336 18186.78 78.61 52719.34 88888.00 2006-12-02 00:01:55.404 336 18186.70 78.51 52719.34 88888.00 2006-12-02 00:01:55.904 336 18186.65 78.50 52719.42 88888.00 2006-12-02 00:01:56.404 336 18186.68 78.52 52719.41 88888.00 2006-12-02 00:01:56.904 336 18186.67 78.52 52719.33 88888.00 2006-12-02 00:01:57.404 336 18186.64 78.52 52719.41 88888.00 2006-12-02 00:01:57.904 336 18186.76 78.63 52719.43 88888.00 2006-12-02 00:01:58.404 336 18186.80 78.52 52719.48 88888.00 2006-12-02 00:01:58.904 336 18186.63 78.49 52719.41 88888.00 2006-12-02 00:01:59.404 336 18186.64 78.42 52719.33 88888.00 2006-12-02 00:01:59.904 336 18186.64 78.46 52719.33 88888.00 2006-12-02 00:02:00.404 336 18186.67 78.53 52719.38 88888.00 2006-12-02 00:02:00.904 336 18186.70 78.51 52719.32 88888.00 2006-12-02 00:02:01.404 336 18186.77 78.52 52719.24 88888.00 2006-12-02 00:02:01.904 336 18186.83 78.61 52719.30 88888.00 2006-12-02 00:02:02.404 336 18186.77 78.57 52719.30 88888.00 2006-12-02 00:02:02.904 336 18186.70 78.58 52719.36 88888.00 2006-12-02 00:02:03.404 336 18186.70 78.57 52719.45 88888.00 2006-12-02 00:02:03.904 336 18186.77 78.62 52719.47 88888.00 2006-12-02 00:02:04.404 336 18186.81 78.53 52719.35 88888.00 2006-12-02 00:02:04.904 336 18186.86 78.45 52719.34 88888.00 2006-12-02 00:02:05.404 336 18186.84 78.45 52719.45 88888.00 2006-12-02 00:02:05.904 336 18186.80 78.38 52719.44 88888.00 2006-12-02 00:02:06.404 336 18186.71 78.35 52719.42 88888.00 2006-12-02 00:02:06.904 336 18186.63 78.45 52719.32 88888.00 2006-12-02 00:02:07.404 336 18186.59 78.42 52719.29 88888.00 2006-12-02 00:02:07.904 336 18186.63 78.37 52719.29 88888.00 2006-12-02 00:02:08.404 336 18186.65 78.36 52719.36 88888.00 2006-12-02 00:02:08.904 336 18186.55 78.39 52719.46 88888.00 2006-12-02 00:02:09.404 336 18186.53 78.41 52719.47 88888.00 2006-12-02 00:02:09.904 336 18186.55 78.41 52719.35 88888.00 2006-12-02 00:02:10.404 336 18186.52 78.43 52719.25 88888.00 2006-12-02 00:02:10.904 336 18186.63 78.51 52719.29 88888.00 2006-12-02 00:02:11.404 336 18186.56 78.47 52719.37 88888.00 2006-12-02 00:02:11.904 336 18186.53 78.50 52719.42 88888.00 2006-12-02 00:02:12.404 336 18186.45 78.51 52719.46 88888.00 2006-12-02 00:02:12.904 336 18186.46 78.50 52719.48 88888.00 2006-12-02 00:02:13.404 336 18186.54 78.38 52719.54 88888.00 2006-12-02 00:02:13.904 336 18186.59 78.41 52719.58 88888.00 2006-12-02 00:02:14.404 336 18186.57 78.40 52719.53 88888.00 2006-12-02 00:02:14.904 336 18186.53 78.50 52719.45 88888.00 2006-12-02 00:02:15.404 336 18186.61 78.59 52719.47 88888.00 2006-12-02 00:02:15.904 336 18186.51 78.49 52719.46 88888.00 2006-12-02 00:02:16.404 336 18186.56 78.43 52719.64 88888.00 2006-12-02 00:02:16.904 336 18186.48 78.36 52719.63 88888.00 2006-12-02 00:02:17.404 336 18186.45 78.52 52719.55 88888.00 2006-12-02 00:02:17.904 336 18186.54 78.61 52719.51 88888.00 2006-12-02 00:02:18.404 336 18186.50 78.64 52719.42 88888.00 2006-12-02 00:02:18.904 336 18186.49 78.71 52719.34 88888.00 2006-12-02 00:02:19.404 336 18186.60 78.63 52719.53 88888.00 2006-12-02 00:02:19.904 336 18186.53 78.48 52719.52 88888.00 2006-12-02 00:02:20.404 336 18186.48 78.37 52719.51 88888.00 2006-12-02 00:02:20.904 336 18186.46 78.45 52719.54 88888.00 2006-12-02 00:02:21.404 336 18186.42 78.38 52719.60 88888.00 2006-12-02 00:02:21.904 336 18186.24 78.30 52719.58 88888.00 2006-12-02 00:02:22.404 336 18186.31 78.37 52719.52 88888.00 2006-12-02 00:02:22.904 336 18186.44 78.29 52719.52 88888.00 2006-12-02 00:02:23.404 336 18186.38 78.37 52719.60 88888.00 2006-12-02 00:02:23.904 336 18186.42 78.48 52719.70 88888.00 2006-12-02 00:02:24.404 336 18186.49 78.32 52719.72 88888.00 2006-12-02 00:02:24.904 336 18186.52 78.35 52719.66 88888.00 2006-12-02 00:02:25.404 336 18186.44 78.35 52719.57 88888.00 2006-12-02 00:02:25.904 336 18186.29 78.32 52719.61 88888.00 2006-12-02 00:02:26.404 336 18186.26 78.34 52719.63 88888.00 2006-12-02 00:02:26.904 336 18186.35 78.22 52719.55 88888.00 2006-12-02 00:02:27.404 336 18186.30 78.21 52719.47 88888.00 2006-12-02 00:02:27.904 336 18186.29 78.33 52719.47 88888.00 2006-12-02 00:02:28.404 336 18186.40 78.32 52719.48 88888.00 2006-12-02 00:02:28.904 336 18186.42 78.36 52719.59 88888.00 2006-12-02 00:02:29.404 336 18186.35 78.42 52719.56 88888.00 2006-12-02 00:02:29.904 336 18186.32 78.49 52719.63 88888.00 2006-12-02 00:02:30.404 336 18186.27 78.42 52719.67 88888.00 2006-12-02 00:02:30.904 336 18186.39 78.44 52719.66 88888.00 2006-12-02 00:02:31.404 336 18186.43 78.45 52719.69 88888.00 2006-12-02 00:02:31.904 336 18186.37 78.50 52719.65 88888.00 2006-12-02 00:02:32.404 336 18186.44 78.36 52719.63 88888.00 2006-12-02 00:02:32.904 336 18186.44 78.34 52719.59 88888.00 2006-12-02 00:02:33.404 336 18186.45 78.28 52719.65 88888.00 2006-12-02 00:02:33.904 336 18186.56 78.33 52719.55 88888.00 2006-12-02 00:02:34.404 336 18186.62 78.47 52719.41 88888.00 2006-12-02 00:02:34.904 336 18186.55 78.44 52719.47 88888.00 2006-12-02 00:02:35.404 336 18186.50 78.36 52719.46 88888.00 2006-12-02 00:02:35.904 336 18186.44 78.31 52719.43 88888.00 2006-12-02 00:02:36.404 336 18186.51 78.32 52719.36 88888.00 2006-12-02 00:02:36.904 336 18186.61 78.42 52719.42 88888.00 2006-12-02 00:02:37.404 336 18186.56 78.47 52719.46 88888.00 2006-12-02 00:02:37.904 336 18186.65 78.41 52719.48 88888.00 2006-12-02 00:02:38.404 336 18186.62 78.40 52719.45 88888.00 2006-12-02 00:02:38.904 336 18186.56 78.49 52719.41 88888.00 2006-12-02 00:02:39.404 336 18186.44 78.40 52719.34 88888.00 2006-12-02 00:02:39.904 336 18186.30 78.40 52719.30 88888.00 2006-12-02 00:02:40.404 336 18186.33 78.37 52719.52 88888.00 2006-12-02 00:02:40.904 336 18186.55 78.40 52719.54 88888.00 2006-12-02 00:02:41.404 336 18186.64 78.46 52719.35 88888.00 2006-12-02 00:02:41.904 336 18186.52 78.43 52719.32 88888.00 2006-12-02 00:02:42.404 336 18186.40 78.40 52719.42 88888.00 2006-12-02 00:02:42.904 336 18186.54 78.37 52719.40 88888.00 2006-12-02 00:02:43.404 336 18186.65 78.39 52719.55 88888.00 2006-12-02 00:02:43.904 336 18186.64 78.40 52719.70 88888.00 2006-12-02 00:02:44.404 336 18186.66 78.43 52719.72 88888.00 2006-12-02 00:02:44.904 336 18186.72 78.45 52719.64 88888.00 2006-12-02 00:02:45.404 336 18186.61 78.44 52719.52 88888.00 2006-12-02 00:02:45.904 336 18186.64 78.51 52719.52 88888.00 2006-12-02 00:02:46.404 336 18186.73 78.59 52719.63 88888.00 2006-12-02 00:02:46.904 336 18186.94 78.48 52719.66 88888.00 2006-12-02 00:02:47.404 336 18186.86 78.49 52719.69 88888.00 2006-12-02 00:02:47.904 336 18186.82 78.56 52719.78 88888.00 2006-12-02 00:02:48.404 336 18186.84 78.61 52719.79 88888.00 2006-12-02 00:02:48.904 336 18186.78 78.67 52719.78 88888.00 2006-12-02 00:02:49.404 336 18186.82 78.72 52719.91 88888.00 2006-12-02 00:02:49.904 336 18186.77 78.74 52720.01 88888.00 2006-12-02 00:02:50.404 336 18186.82 78.71 52719.82 88888.00 2006-12-02 00:02:50.904 336 18186.93 78.77 52719.67 88888.00 2006-12-02 00:02:51.404 336 18187.00 78.69 52719.65 88888.00 2006-12-02 00:02:51.904 336 18187.04 78.70 52719.59 88888.00 2006-12-02 00:02:52.404 336 18186.96 78.80 52719.64 88888.00 2006-12-02 00:02:52.904 336 18186.81 78.71 52719.68 88888.00 2006-12-02 00:02:53.404 336 18186.71 78.62 52719.79 88888.00 2006-12-02 00:02:53.904 336 18186.44 78.64 52719.70 88888.00 2006-12-02 00:02:54.404 336 18186.39 78.62 52719.69 88888.00 2006-12-02 00:02:54.904 336 18186.49 78.59 52719.75 88888.00 2006-12-02 00:02:55.404 336 18186.60 78.59 52719.75 88888.00 2006-12-02 00:02:55.904 336 18186.75 78.62 52719.79 88888.00 2006-12-02 00:02:56.404 336 18186.81 78.64 52719.71 88888.00 2006-12-02 00:02:56.904 336 18186.85 78.56 52719.59 88888.00 2006-12-02 00:02:57.404 336 18186.76 78.44 52719.69 88888.00 2006-12-02 00:02:57.904 336 18186.70 78.47 52719.68 88888.00 2006-12-02 00:02:58.404 336 18186.66 78.46 52719.51 88888.00 2006-12-02 00:02:58.904 336 18186.73 78.49 52719.43 88888.00 2006-12-02 00:02:59.404 336 18186.67 78.56 52719.44 88888.00 2006-12-02 00:02:59.904 336 18186.80 78.56 52719.52 88888.00 2006-12-02 00:03:00.404 336 18186.92 78.61 52719.42 88888.00 2006-12-02 00:03:00.904 336 18186.87 78.63 52719.33 88888.00 2006-12-02 00:03:01.404 336 18186.80 78.64 52719.35 88888.00 2006-12-02 00:03:01.904 336 18186.75 78.61 52719.34 88888.00 2006-12-02 00:03:02.404 336 18186.67 78.50 52719.42 88888.00 2006-12-02 00:03:02.904 336 18186.59 78.46 52719.37 88888.00 2006-12-02 00:03:03.404 336 18186.62 78.41 52719.31 88888.00 2006-12-02 00:03:03.904 336 18186.89 78.40 52719.29 88888.00 2006-12-02 00:03:04.404 336 18186.93 78.42 52719.36 88888.00 2006-12-02 00:03:04.904 336 18186.93 78.45 52719.32 88888.00 2006-12-02 00:03:05.404 336 18186.63 78.35 52719.55 88888.00 2006-12-02 00:03:05.904 336 18186.68 78.32 52719.53 88888.00 2006-12-02 00:03:06.404 336 18186.77 78.41 52719.41 88888.00 2006-12-02 00:03:06.904 336 18186.77 78.30 52719.38 88888.00 2006-12-02 00:03:07.404 336 18186.82 78.29 52719.30 88888.00 2006-12-02 00:03:07.904 336 18186.52 78.28 52719.18 88888.00 2006-12-02 00:03:08.404 336 18186.60 78.24 52719.23 88888.00 2006-12-02 00:03:08.904 336 18186.74 78.26 52719.31 88888.00 2006-12-02 00:03:09.404 336 18186.80 78.35 52719.35 88888.00 2006-12-02 00:03:09.904 336 18186.84 78.33 52719.47 88888.00 2006-12-02 00:03:10.404 336 18186.92 78.26 52719.55 88888.00 2006-12-02 00:03:10.904 336 18186.95 78.25 52719.52 88888.00 2006-12-02 00:03:11.404 336 18186.92 78.28 52719.48 88888.00 2006-12-02 00:03:11.904 336 18186.77 78.33 52719.52 88888.00 2006-12-02 00:03:12.404 336 18186.75 78.36 52719.45 88888.00 2006-12-02 00:03:12.904 336 18186.59 78.29 52719.49 88888.00 2006-12-02 00:03:13.404 336 18186.62 78.36 52719.51 88888.00 2006-12-02 00:03:13.904 336 18186.66 78.30 52719.54 88888.00 2006-12-02 00:03:14.404 336 18186.61 78.26 52719.54 88888.00 2006-12-02 00:03:14.904 336 18186.74 78.28 52719.60 88888.00 2006-12-02 00:03:15.404 336 18186.97 78.23 52719.68 88888.00 2006-12-02 00:03:15.904 336 18186.96 78.20 52719.75 88888.00 2006-12-02 00:03:16.404 336 18186.67 78.20 52719.78 88888.00 2006-12-02 00:03:16.904 336 18186.54 78.26 52719.72 88888.00 2006-12-02 00:03:17.404 336 18186.64 78.23 52719.68 88888.00 2006-12-02 00:03:17.904 336 18186.67 78.29 52719.75 88888.00 2006-12-02 00:03:18.404 336 18186.60 78.34 52719.67 88888.00 2006-12-02 00:03:18.904 336 18186.52 78.23 52719.56 88888.00 2006-12-02 00:03:19.404 336 18186.50 78.25 52719.53 88888.00 2006-12-02 00:03:19.904 336 18186.55 78.29 52719.64 88888.00 2006-12-02 00:03:20.404 336 18186.49 78.29 52719.69 88888.00 2006-12-02 00:03:20.904 336 18186.56 78.30 52719.73 88888.00 2006-12-02 00:03:21.404 336 18186.73 78.38 52719.67 88888.00 2006-12-02 00:03:21.904 336 18186.63 78.37 52719.60 88888.00 2006-12-02 00:03:22.404 336 18186.59 78.29 52719.59 88888.00 2006-12-02 00:03:22.904 336 18186.59 78.25 52719.59 88888.00 2006-12-02 00:03:23.404 336 18186.67 78.20 52719.61 88888.00 2006-12-02 00:03:23.904 336 18186.74 78.20 52719.56 88888.00 2006-12-02 00:03:24.404 336 18186.86 78.29 52719.54 88888.00 2006-12-02 00:03:24.904 336 18186.92 78.29 52719.59 88888.00 2006-12-02 00:03:25.404 336 18186.85 78.31 52719.63 88888.00 2006-12-02 00:03:25.904 336 18186.55 78.37 52719.68 88888.00 2006-12-02 00:03:26.404 336 18186.59 78.37 52719.61 88888.00 2006-12-02 00:03:26.904 336 18186.56 78.34 52719.53 88888.00 2006-12-02 00:03:27.404 336 18186.57 78.29 52719.42 88888.00 2006-12-02 00:03:27.904 336 18186.40 78.36 52719.46 88888.00 2006-12-02 00:03:28.404 336 18186.31 78.39 52719.57 88888.00 2006-12-02 00:03:28.904 336 18186.50 78.39 52719.57 88888.00 2006-12-02 00:03:29.404 336 18186.63 78.43 52719.54 88888.00 2006-12-02 00:03:29.904 336 18186.74 78.41 52719.63 88888.00 2006-12-02 00:03:30.404 336 18186.83 78.34 52719.63 88888.00 2006-12-02 00:03:30.904 336 18186.89 78.37 52719.57 88888.00 2006-12-02 00:03:31.404 336 18186.91 78.42 52719.49 88888.00 2006-12-02 00:03:31.904 336 18186.89 78.42 52719.59 88888.00 2006-12-02 00:03:32.404 336 18186.74 78.45 52719.70 88888.00 2006-12-02 00:03:32.904 336 18186.63 78.54 52719.71 88888.00 2006-12-02 00:03:33.404 336 18186.82 78.57 52719.51 88888.00 2006-12-02 00:03:33.904 336 18186.74 78.54 52719.51 88888.00 2006-12-02 00:03:34.404 336 18186.61 78.57 52719.55 88888.00 2006-12-02 00:03:34.904 336 18186.59 78.58 52719.59 88888.00 2006-12-02 00:03:35.404 336 18186.66 78.59 52719.57 88888.00 2006-12-02 00:03:35.904 336 18186.75 78.65 52719.54 88888.00 2006-12-02 00:03:36.404 336 18186.64 78.70 52719.58 88888.00 2006-12-02 00:03:36.904 336 18186.80 78.67 52719.57 88888.00 2006-12-02 00:03:37.404 336 18186.82 78.70 52719.48 88888.00 2006-12-02 00:03:37.904 336 18186.77 78.82 52719.49 88888.00 2006-12-02 00:03:38.404 336 18186.72 78.90 52719.56 88888.00 2006-12-02 00:03:38.904 336 18186.63 78.98 52719.65 88888.00 2006-12-02 00:03:39.404 336 18186.61 79.04 52719.75 88888.00 2006-12-02 00:03:39.904 336 18186.72 79.02 52719.71 88888.00 2006-12-02 00:03:40.404 336 18186.72 78.98 52719.72 88888.00 2006-12-02 00:03:40.904 336 18186.84 78.96 52719.80 88888.00 2006-12-02 00:03:41.404 336 18186.97 79.01 52719.80 88888.00 2006-12-02 00:03:41.904 336 18186.76 79.04 52719.80 88888.00 2006-12-02 00:03:42.404 336 18186.61 79.04 52719.69 88888.00 2006-12-02 00:03:42.904 336 18186.59 79.02 52719.65 88888.00 2006-12-02 00:03:43.404 336 18186.92 78.99 52719.69 88888.00 2006-12-02 00:03:43.904 336 18186.99 78.90 52719.64 88888.00 2006-12-02 00:03:44.404 336 18187.02 78.88 52719.68 88888.00 2006-12-02 00:03:44.904 336 18186.96 78.98 52719.71 88888.00 2006-12-02 00:03:45.404 336 18186.66 79.06 52719.58 88888.00 2006-12-02 00:03:45.904 336 18186.52 79.05 52719.64 88888.00 2006-12-02 00:03:46.404 336 18186.56 79.07 52719.56 88888.00 2006-12-02 00:03:46.904 336 18186.71 79.13 52719.58 88888.00 2006-12-02 00:03:47.404 336 18186.67 79.18 52719.77 88888.00 2006-12-02 00:03:47.904 336 18186.59 79.17 52719.76 88888.00 2006-12-02 00:03:48.404 336 18186.72 79.10 52719.76 88888.00 2006-12-02 00:03:48.904 336 18186.97 79.12 52719.73 88888.00 2006-12-02 00:03:49.404 336 18187.05 79.13 52719.66 88888.00 2006-12-02 00:03:49.904 336 18186.97 79.07 52719.71 88888.00 2006-12-02 00:03:50.404 336 18186.97 79.10 52719.83 88888.00 2006-12-02 00:03:50.904 336 18186.77 79.07 52719.78 88888.00 2006-12-02 00:03:51.404 336 18186.65 79.00 52719.72 88888.00 2006-12-02 00:03:51.904 336 18186.63 78.98 52719.73 88888.00 2006-12-02 00:03:52.404 336 18186.72 78.86 52719.72 88888.00 2006-12-02 00:03:52.904 336 18186.86 78.73 52719.68 88888.00 2006-12-02 00:03:53.404 336 18186.87 78.79 52719.68 88888.00 2006-12-02 00:03:53.904 336 18186.75 78.84 52719.71 88888.00 2006-12-02 00:03:54.404 336 18187.03 78.85 52719.69 88888.00 2006-12-02 00:03:54.904 336 18186.92 78.82 52719.68 88888.00 2006-12-02 00:03:55.404 336 18186.80 78.78 52719.69 88888.00 2006-12-02 00:03:55.904 336 18186.92 78.76 52719.76 88888.00 2006-12-02 00:03:56.404 336 18186.96 78.71 52719.68 88888.00 2006-12-02 00:03:56.904 336 18187.00 78.69 52719.64 88888.00 2006-12-02 00:03:57.404 336 18186.89 78.66 52719.61 88888.00 2006-12-02 00:03:57.904 336 18186.78 78.59 52719.52 88888.00 2006-12-02 00:03:58.404 336 18186.76 78.59 52719.56 88888.00 2006-12-02 00:03:58.904 336 18186.74 78.59 52719.57 88888.00 2006-12-02 00:03:59.404 336 18186.74 78.58 52719.56 88888.00 2006-12-02 00:03:59.904 336 18186.82 78.66 52719.58 88888.00 2006-12-02 00:04:00.404 336 18186.96 78.72 52719.52 88888.00 2006-12-02 00:04:00.904 336 18186.84 78.79 52719.57 88888.00 2006-12-02 00:04:01.404 336 18186.81 78.82 52719.44 88888.00 2006-12-02 00:04:01.904 336 18186.83 78.77 52719.42 88888.00 2006-12-02 00:04:02.404 336 18186.83 78.63 52719.51 88888.00 2006-12-02 00:04:02.904 336 18186.97 78.49 52719.55 88888.00 2006-12-02 00:04:03.404 336 18187.09 78.54 52719.47 88888.00 2006-12-02 00:04:03.904 336 18187.06 78.74 52719.53 88888.00 2006-12-02 00:04:04.404 336 18187.03 78.74 52719.67 88888.00 2006-12-02 00:04:04.904 336 18186.98 78.65 52719.78 88888.00 2006-12-02 00:04:05.404 336 18186.96 78.66 52719.72 88888.00 2006-12-02 00:04:05.904 336 18187.00 78.66 52719.68 88888.00 2006-12-02 00:04:06.404 336 18187.02 78.68 52719.64 88888.00 2006-12-02 00:04:06.904 336 18187.18 78.74 52719.67 88888.00 2006-12-02 00:04:07.404 336 18187.11 78.72 52719.79 88888.00 2006-12-02 00:04:07.904 336 18187.03 78.74 52719.76 88888.00 2006-12-02 00:04:08.404 336 18187.05 78.72 52719.81 88888.00 2006-12-02 00:04:08.904 336 18187.08 78.65 52719.69 88888.00 2006-12-02 00:04:09.404 336 18187.07 78.70 52719.73 88888.00 2006-12-02 00:04:09.904 336 18186.95 78.69 52719.68 88888.00 2006-12-02 00:04:10.404 336 18186.91 78.62 52719.65 88888.00 2006-12-02 00:04:10.904 336 18186.91 78.63 52719.70 88888.00 2006-12-02 00:04:11.404 336 18187.04 78.86 52719.51 88888.00 2006-12-02 00:04:11.904 336 18187.00 78.70 52719.55 88888.00 2006-12-02 00:04:12.404 336 18186.95 78.61 52719.45 88888.00 2006-12-02 00:04:12.904 336 18186.92 78.61 52719.43 88888.00 2006-12-02 00:04:13.404 336 18186.94 78.54 52719.42 88888.00 2006-12-02 00:04:13.904 336 18186.92 78.55 52719.34 88888.00 2006-12-02 00:04:14.404 336 18186.80 78.61 52719.30 88888.00 2006-12-02 00:04:14.904 336 18186.89 78.66 52719.28 88888.00 2006-12-02 00:04:15.404 336 18186.94 78.71 52719.36 88888.00 2006-12-02 00:04:15.904 336 18186.89 78.70 52719.35 88888.00 2006-12-02 00:04:16.404 336 18186.76 78.69 52719.49 88888.00 2006-12-02 00:04:16.904 336 18186.68 78.70 52719.51 88888.00 2006-12-02 00:04:17.404 336 18186.80 78.69 52719.41 88888.00 2006-12-02 00:04:17.904 336 18186.83 78.70 52719.37 88888.00 2006-12-02 00:04:18.404 336 18186.83 78.69 52719.36 88888.00 2006-12-02 00:04:18.904 336 18186.84 78.70 52719.46 88888.00 2006-12-02 00:04:19.404 336 18186.86 78.81 52719.42 88888.00 2006-12-02 00:04:19.904 336 18186.82 78.86 52719.35 88888.00 2006-12-02 00:04:20.404 336 18186.83 78.82 52719.45 88888.00 2006-12-02 00:04:20.904 336 18186.86 78.78 52719.54 88888.00 2006-12-02 00:04:21.404 336 18186.86 78.65 52719.55 88888.00 2006-12-02 00:04:21.904 336 18186.71 78.68 52719.48 88888.00 2006-12-02 00:04:22.404 336 18186.67 78.57 52719.53 88888.00 2006-12-02 00:04:22.904 336 18186.68 78.48 52719.53 88888.00 2006-12-02 00:04:23.404 336 18186.73 78.50 52719.55 88888.00 2006-12-02 00:04:23.904 336 18186.75 78.50 52719.63 88888.00 2006-12-02 00:04:24.404 336 18186.85 78.46 52719.65 88888.00 2006-12-02 00:04:24.904 336 18186.82 78.55 52719.70 88888.00 2006-12-02 00:04:25.404 336 18186.95 78.61 52719.81 88888.00 2006-12-02 00:04:25.904 336 18186.97 78.64 52719.79 88888.00 2006-12-02 00:04:26.404 336 18186.95 78.59 52719.67 88888.00 2006-12-02 00:04:26.904 336 18186.92 78.58 52719.66 88888.00 2006-12-02 00:04:27.404 336 18186.97 78.54 52719.57 88888.00 2006-12-02 00:04:27.904 336 18186.92 78.56 52719.73 88888.00 2006-12-02 00:04:28.404 336 18186.95 78.54 52719.84 88888.00 2006-12-02 00:04:28.904 336 18186.86 78.56 52719.88 88888.00 2006-12-02 00:04:29.404 336 18186.93 78.53 52719.81 88888.00 2006-12-02 00:04:29.904 336 18187.07 78.47 52719.70 88888.00 2006-12-02 00:04:30.404 336 18187.04 78.40 52719.67 88888.00 2006-12-02 00:04:30.904 336 18187.09 78.51 52719.71 88888.00 2006-12-02 00:04:31.404 336 18187.14 78.64 52719.76 88888.00 2006-12-02 00:04:31.904 336 18187.14 78.65 52719.70 88888.00 2006-12-02 00:04:32.404 336 18187.09 78.65 52719.75 88888.00 2006-12-02 00:04:32.904 336 18187.09 78.76 52719.83 88888.00 2006-12-02 00:04:33.404 336 18187.07 78.80 52719.89 88888.00 2006-12-02 00:04:33.904 336 18187.14 78.78 52719.84 88888.00 2006-12-02 00:04:34.404 336 18187.33 78.76 52719.71 88888.00 2006-12-02 00:04:34.904 336 18187.18 78.68 52719.65 88888.00 2006-12-02 00:04:35.404 336 18187.20 78.70 52719.70 88888.00 2006-12-02 00:04:35.904 336 18187.21 78.58 52719.78 88888.00 2006-12-02 00:04:36.404 336 18187.21 78.52 52719.86 88888.00 2006-12-02 00:04:36.904 336 18187.20 78.45 52719.86 88888.00 2006-12-02 00:04:37.404 336 18187.21 78.34 52719.91 88888.00 2006-12-02 00:04:37.904 336 18187.29 78.26 52719.90 88888.00 2006-12-02 00:04:38.404 336 18187.44 78.32 52719.95 88888.00 2006-12-02 00:04:38.904 336 18187.39 78.41 52720.00 88888.00 2006-12-02 00:04:39.404 336 18187.43 78.45 52719.86 88888.00 2006-12-02 00:04:39.904 336 18187.40 78.49 52719.94 88888.00 2006-12-02 00:04:40.404 336 18187.17 78.55 52719.94 88888.00 2006-12-02 00:04:40.904 336 18186.98 78.65 52719.81 88888.00 2006-12-02 00:04:41.404 336 18186.94 78.56 52719.80 88888.00 2006-12-02 00:04:41.904 336 18186.92 78.55 52719.76 88888.00 2006-12-02 00:04:42.404 336 18187.03 78.59 52719.78 88888.00 2006-12-02 00:04:42.904 336 18187.02 78.65 52719.89 88888.00 2006-12-02 00:04:43.404 336 18186.86 78.63 52719.78 88888.00 2006-12-02 00:04:43.904 336 18186.92 78.64 52719.75 88888.00 2006-12-02 00:04:44.404 336 18186.95 78.63 52719.71 88888.00 2006-12-02 00:04:44.904 336 18187.09 78.59 52719.71 88888.00 2006-12-02 00:04:45.404 336 18187.16 78.61 52719.72 88888.00 2006-12-02 00:04:45.904 336 18187.11 78.63 52719.65 88888.00 2006-12-02 00:04:46.404 336 18187.09 78.64 52719.64 88888.00 2006-12-02 00:04:46.904 336 18187.10 78.66 52719.69 88888.00 2006-12-02 00:04:47.404 336 18187.15 78.58 52719.66 88888.00 2006-12-02 00:04:47.904 336 18187.14 78.58 52719.73 88888.00 2006-12-02 00:04:48.404 336 18187.04 78.70 52719.64 88888.00 2006-12-02 00:04:48.904 336 18187.04 78.87 52719.68 88888.00 2006-12-02 00:04:49.404 336 18187.06 78.89 52719.82 88888.00 2006-12-02 00:04:49.904 336 18186.99 78.84 52719.65 88888.00 2006-12-02 00:04:50.404 336 18187.04 78.86 52719.51 88888.00 2006-12-02 00:04:50.904 336 18186.95 78.87 52719.53 88888.00 2006-12-02 00:04:51.404 336 18187.02 78.84 52719.57 88888.00 2006-12-02 00:04:51.904 336 18187.05 78.88 52719.57 88888.00 2006-12-02 00:04:52.404 336 18187.09 78.76 52719.45 88888.00 2006-12-02 00:04:52.904 336 18187.27 78.56 52719.47 88888.00 2006-12-02 00:04:53.404 336 18187.20 78.56 52719.64 88888.00 2006-12-02 00:04:53.904 336 18187.26 78.58 52719.70 88888.00 2006-12-02 00:04:54.404 336 18187.30 78.45 52719.72 88888.00 2006-12-02 00:04:54.904 336 18187.21 78.46 52719.80 88888.00 2006-12-02 00:04:55.404 336 18187.17 78.52 52719.89 88888.00 2006-12-02 00:04:55.904 336 18187.06 78.53 52719.84 88888.00 2006-12-02 00:04:56.404 336 18187.20 78.63 52719.91 88888.00 2006-12-02 00:04:56.904 336 18187.46 78.61 52719.90 88888.00 2006-12-02 00:04:57.404 336 18187.44 78.51 52719.77 88888.00 2006-12-02 00:04:57.904 336 18187.50 78.58 52719.72 88888.00 2006-12-02 00:04:58.404 336 18187.44 78.61 52719.70 88888.00 2006-12-02 00:04:58.904 336 18187.44 78.73 52719.64 88888.00 2006-12-02 00:04:59.404 336 18187.42 78.75 52719.55 88888.00 2006-12-02 00:04:59.904 336 18187.26 78.81 52719.58 88888.00 2006-12-02 00:05:00.404 336 18187.28 78.74 52719.65 88888.00 2006-12-02 00:05:00.904 336 18187.38 78.80 52719.65 88888.00 2006-12-02 00:05:01.404 336 18187.60 78.82 52719.59 88888.00 2006-12-02 00:05:01.904 336 18187.64 78.76 52719.52 88888.00 2006-12-02 00:05:02.404 336 18187.63 78.57 52719.52 88888.00 2006-12-02 00:05:02.904 336 18187.62 78.49 52719.55 88888.00 2006-12-02 00:05:03.404 336 18187.56 78.63 52719.57 88888.00 2006-12-02 00:05:03.904 336 18187.69 78.70 52719.47 88888.00 2006-12-02 00:05:04.404 336 18187.65 78.69 52719.53 88888.00 2006-12-02 00:05:04.904 336 18187.64 78.54 52719.56 88888.00 2006-12-02 00:05:05.404 336 18187.58 78.51 52719.59 88888.00 2006-12-02 00:05:05.904 336 18187.53 78.55 52719.67 88888.00 2006-12-02 00:05:06.404 336 18187.52 78.59 52719.68 88888.00 2006-12-02 00:05:06.904 336 18187.35 78.57 52719.65 88888.00 2006-12-02 00:05:07.404 336 18187.38 78.59 52719.65 88888.00 2006-12-02 00:05:07.904 336 18187.39 78.81 52719.57 88888.00 2006-12-02 00:05:08.404 336 18187.27 78.75 52719.51 88888.00 2006-12-02 00:05:08.904 336 18187.25 78.73 52719.63 88888.00 2006-12-02 00:05:09.404 336 18187.27 78.72 52719.65 88888.00 2006-12-02 00:05:09.904 336 18187.17 78.74 52719.64 88888.00 2006-12-02 00:05:10.404 336 18187.18 78.74 52719.64 88888.00 2006-12-02 00:05:10.904 336 18187.15 78.79 52719.69 88888.00 2006-12-02 00:05:11.404 336 18187.26 78.75 52719.69 88888.00 2006-12-02 00:05:11.904 336 18187.32 78.66 52719.68 88888.00 2006-12-02 00:05:12.404 336 18187.20 78.76 52719.72 88888.00 2006-12-02 00:05:12.904 336 18187.13 78.81 52719.63 88888.00 2006-12-02 00:05:13.404 336 18187.07 78.79 52719.58 88888.00 2006-12-02 00:05:13.904 336 18187.10 78.77 52719.57 88888.00 2006-12-02 00:05:14.404 336 18187.16 78.72 52719.66 88888.00 2006-12-02 00:05:14.904 336 18187.22 78.76 52719.63 88888.00 2006-12-02 00:05:15.404 336 18187.19 78.91 52719.54 88888.00 2006-12-02 00:05:15.904 336 18187.26 78.99 52719.43 88888.00 2006-12-02 00:05:16.404 336 18187.35 78.97 52719.59 88888.00 2006-12-02 00:05:16.904 336 18187.18 79.01 52719.64 88888.00 2006-12-02 00:05:17.404 336 18187.04 79.01 52719.57 88888.00 2006-12-02 00:05:17.904 336 18186.98 79.02 52719.58 88888.00 2006-12-02 00:05:18.404 336 18186.97 79.01 52719.68 88888.00 2006-12-02 00:05:18.904 336 18187.00 78.95 52719.71 88888.00 2006-12-02 00:05:19.404 336 18187.15 78.90 52719.69 88888.00 2006-12-02 00:05:19.904 336 18187.19 78.83 52719.63 88888.00 2006-12-02 00:05:20.404 336 18187.17 78.81 52719.70 88888.00 2006-12-02 00:05:20.904 336 18187.33 78.78 52719.71 88888.00 2006-12-02 00:05:21.404 336 18187.33 78.81 52719.52 88888.00 2006-12-02 00:05:21.904 336 18187.32 78.86 52719.49 88888.00 2006-12-02 00:05:22.404 336 18187.27 78.95 52719.58 88888.00 2006-12-02 00:05:22.904 336 18187.19 79.07 52719.59 88888.00 2006-12-02 00:05:23.404 336 18187.06 79.09 52719.63 88888.00 2006-12-02 00:05:23.904 336 18187.03 78.89 52719.64 88888.00 2006-12-02 00:05:24.404 336 18187.14 78.90 52719.65 88888.00 2006-12-02 00:05:24.904 336 18187.17 79.06 52719.56 88888.00 2006-12-02 00:05:25.404 336 18187.30 79.07 52719.69 88888.00 2006-12-02 00:05:25.904 336 18187.30 79.10 52719.82 88888.00 2006-12-02 00:05:26.404 336 18187.25 79.09 52719.73 88888.00 2006-12-02 00:05:26.904 336 18187.33 79.16 52719.65 88888.00 2006-12-02 00:05:27.404 336 18187.42 79.15 52719.58 88888.00 2006-12-02 00:05:27.904 336 18187.46 79.10 52719.48 88888.00 2006-12-02 00:05:28.404 336 18187.38 79.05 52719.51 88888.00 2006-12-02 00:05:28.904 336 18187.31 79.04 52719.54 88888.00 2006-12-02 00:05:29.404 336 18187.30 79.11 52719.55 88888.00 2006-12-02 00:05:29.904 336 18187.32 79.14 52719.51 88888.00 2006-12-02 00:05:30.404 336 18187.32 79.21 52719.54 88888.00 2006-12-02 00:05:30.904 336 18187.36 79.19 52719.56 88888.00 2006-12-02 00:05:31.404 336 18187.57 79.17 52719.58 88888.00 2006-12-02 00:05:31.904 336 18187.63 79.19 52719.70 88888.00 2006-12-02 00:05:32.404 336 18187.61 79.19 52719.70 88888.00 2006-12-02 00:05:32.904 336 18187.61 79.22 52719.67 88888.00 2006-12-02 00:05:33.404 336 18187.63 79.21 52719.68 88888.00 2006-12-02 00:05:33.904 336 18187.56 79.29 52719.68 88888.00 2006-12-02 00:05:34.404 336 18187.57 79.30 52719.60 88888.00 2006-12-02 00:05:34.904 336 18187.59 79.30 52719.64 88888.00 2006-12-02 00:05:35.404 336 18187.57 79.26 52719.61 88888.00 2006-12-02 00:05:35.904 336 18187.57 79.15 52719.65 88888.00 2006-12-02 00:05:36.404 336 18187.44 79.12 52719.54 88888.00 2006-12-02 00:05:36.904 336 18187.27 79.18 52719.59 88888.00 2006-12-02 00:05:37.404 336 18187.28 79.07 52719.68 88888.00 2006-12-02 00:05:37.904 336 18187.46 79.04 52719.63 88888.00 2006-12-02 00:05:38.404 336 18187.46 79.03 52719.46 88888.00 2006-12-02 00:05:38.904 336 18187.57 79.17 52719.45 88888.00 2006-12-02 00:05:39.404 336 18187.53 79.42 52719.45 88888.00 2006-12-02 00:05:39.904 336 18187.49 79.40 52719.59 88888.00 2006-12-02 00:05:40.404 336 18187.53 79.41 52719.64 88888.00 2006-12-02 00:05:40.904 336 18187.46 79.37 52719.55 88888.00 2006-12-02 00:05:41.404 336 18187.42 79.29 52719.53 88888.00 2006-12-02 00:05:41.904 336 18187.53 79.28 52719.53 88888.00 2006-12-02 00:05:42.404 336 18187.47 79.34 52719.61 88888.00 2006-12-02 00:05:42.904 336 18187.53 79.29 52719.68 88888.00 2006-12-02 00:05:43.404 336 18187.56 79.29 52719.64 88888.00 2006-12-02 00:05:43.904 336 18187.42 79.36 52719.60 88888.00 2006-12-02 00:05:44.404 336 18187.36 79.34 52719.64 88888.00 2006-12-02 00:05:44.904 336 18187.27 79.30 52719.66 88888.00 2006-12-02 00:05:45.404 336 18187.26 79.32 52719.65 88888.00 2006-12-02 00:05:45.904 336 18187.28 79.34 52719.65 88888.00 2006-12-02 00:05:46.404 336 18187.30 79.34 52719.59 88888.00 2006-12-02 00:05:46.904 336 18187.25 79.34 52719.51 88888.00 2006-12-02 00:05:47.404 336 18187.19 79.31 52719.49 88888.00 2006-12-02 00:05:47.904 336 18187.22 79.26 52719.55 88888.00 2006-12-02 00:05:48.404 336 18187.21 79.30 52719.59 88888.00 2006-12-02 00:05:48.904 336 18187.14 79.40 52719.57 88888.00 2006-12-02 00:05:49.404 336 18187.16 79.35 52719.59 88888.00 2006-12-02 00:05:49.904 336 18187.17 79.30 52719.69 88888.00 2006-12-02 00:05:50.404 336 18187.10 79.31 52719.66 88888.00 2006-12-02 00:05:50.904 336 18187.17 79.29 52719.63 88888.00 2006-12-02 00:05:51.404 336 18187.13 79.26 52719.68 88888.00 2006-12-02 00:05:51.904 336 18187.14 79.40 52719.69 88888.00 2006-12-02 00:05:52.404 336 18187.26 79.32 52719.54 88888.00 2006-12-02 00:05:52.904 336 18187.28 79.30 52719.63 88888.00 2006-12-02 00:05:53.404 336 18187.20 79.33 52719.63 88888.00 2006-12-02 00:05:53.904 336 18187.17 79.33 52719.52 88888.00 2006-12-02 00:05:54.404 336 18187.02 79.22 52719.51 88888.00 2006-12-02 00:05:54.904 336 18187.07 79.15 52719.57 88888.00 2006-12-02 00:05:55.404 336 18187.28 79.12 52719.65 88888.00 2006-12-02 00:05:55.904 336 18187.26 79.23 52719.60 88888.00 2006-12-02 00:05:56.404 336 18187.21 79.30 52719.56 88888.00 2006-12-02 00:05:56.904 336 18187.22 79.31 52719.69 88888.00 2006-12-02 00:05:57.404 336 18187.37 79.30 52719.68 88888.00 2006-12-02 00:05:57.904 336 18187.30 79.28 52719.69 88888.00 2006-12-02 00:05:58.404 336 18187.36 79.26 52719.56 88888.00 2006-12-02 00:05:58.904 336 18187.35 79.24 52719.57 88888.00 2006-12-02 00:05:59.404 336 18187.31 79.29 52719.64 88888.00 2006-12-02 00:05:59.904 336 18187.35 79.36 52719.63 88888.00 2006-12-02 00:06:00.404 336 18187.56 79.30 52719.57 88888.00 2006-12-02 00:06:00.904 336 18187.47 79.23 52719.55 88888.00 2006-12-02 00:06:01.404 336 18187.43 79.28 52719.49 88888.00 2006-12-02 00:06:01.904 336 18187.37 79.30 52719.45 88888.00 2006-12-02 00:06:02.404 336 18187.44 79.36 52719.49 88888.00 2006-12-02 00:06:02.904 336 18187.62 79.42 52719.49 88888.00 2006-12-02 00:06:03.404 336 18187.65 79.37 52719.55 88888.00 2006-12-02 00:06:03.904 336 18187.53 79.36 52719.53 88888.00 2006-12-02 00:06:04.404 336 18187.59 79.43 52719.40 88888.00 2006-12-02 00:06:04.904 336 18187.63 79.42 52719.35 88888.00 2006-12-02 00:06:05.404 336 18187.53 79.38 52719.42 88888.00 2006-12-02 00:06:05.904 336 18187.43 79.37 52719.35 88888.00 2006-12-02 00:06:06.404 336 18187.49 79.43 52719.30 88888.00 2006-12-02 00:06:06.904 336 18187.58 79.41 52719.40 88888.00 2006-12-02 00:06:07.404 336 18187.57 79.34 52719.60 88888.00 2006-12-02 00:06:07.904 336 18187.61 79.42 52719.48 88888.00 2006-12-02 00:06:08.404 336 18187.64 79.42 52719.43 88888.00 2006-12-02 00:06:08.904 336 18187.52 79.48 52719.40 88888.00 2006-12-02 00:06:09.404 336 18187.39 79.38 52719.41 88888.00 2006-12-02 00:06:09.904 336 18187.31 79.35 52719.41 88888.00 2006-12-02 00:06:10.404 336 18187.42 79.45 52719.40 88888.00 2006-12-02 00:06:10.904 336 18187.46 79.54 52719.37 88888.00 2006-12-02 00:06:11.404 336 18187.44 79.47 52719.48 88888.00 2006-12-02 00:06:11.904 336 18187.46 79.46 52719.55 88888.00 2006-12-02 00:06:12.404 336 18187.50 79.32 52719.44 88888.00 2006-12-02 00:06:12.904 336 18187.60 79.38 52719.33 88888.00 2006-12-02 00:06:13.404 336 18187.57 79.39 52719.40 88888.00 2006-12-02 00:06:13.904 336 18187.54 79.39 52719.49 88888.00 2006-12-02 00:06:14.404 336 18187.49 79.30 52719.53 88888.00 2006-12-02 00:06:14.904 336 18187.53 79.26 52719.44 88888.00 2006-12-02 00:06:15.404 336 18187.48 79.36 52719.53 88888.00 2006-12-02 00:06:15.904 336 18187.46 79.38 52719.42 88888.00 2006-12-02 00:06:16.404 336 18187.57 79.31 52719.34 88888.00 2006-12-02 00:06:16.904 336 18187.50 79.35 52719.34 88888.00 2006-12-02 00:06:17.404 336 18187.43 79.39 52719.44 88888.00 2006-12-02 00:06:17.904 336 18187.41 79.35 52719.53 88888.00 2006-12-02 00:06:18.404 336 18187.35 79.37 52719.60 88888.00 2006-12-02 00:06:18.904 336 18187.22 79.54 52719.56 88888.00 2006-12-02 00:06:19.404 336 18187.31 79.54 52719.56 88888.00 2006-12-02 00:06:19.904 336 18187.36 79.54 52719.47 88888.00 2006-12-02 00:06:20.404 336 18187.44 79.53 52719.54 88888.00 2006-12-02 00:06:20.904 336 18187.46 79.50 52719.52 88888.00 2006-12-02 00:06:21.404 336 18187.49 79.52 52719.42 88888.00 2006-12-02 00:06:21.904 336 18187.43 79.54 52719.38 88888.00 2006-12-02 00:06:22.404 336 18187.38 79.58 52719.53 88888.00 2006-12-02 00:06:22.904 336 18187.27 79.52 52719.64 88888.00 2006-12-02 00:06:23.404 336 18187.28 79.50 52719.59 88888.00 2006-12-02 00:06:23.904 336 18187.33 79.47 52719.59 88888.00 2006-12-02 00:06:24.404 336 18187.44 79.46 52719.65 88888.00 2006-12-02 00:06:24.904 336 18187.48 79.46 52719.66 88888.00 2006-12-02 00:06:25.404 336 18187.37 79.51 52719.65 88888.00 2006-12-02 00:06:25.904 336 18187.41 79.52 52719.69 88888.00 2006-12-02 00:06:26.404 336 18187.36 79.50 52719.71 88888.00 2006-12-02 00:06:26.904 336 18187.30 79.49 52719.73 88888.00 2006-12-02 00:06:27.404 336 18187.31 79.52 52719.68 88888.00 2006-12-02 00:06:27.904 336 18187.32 79.51 52719.61 88888.00 2006-12-02 00:06:28.404 336 18187.21 79.48 52719.60 88888.00 2006-12-02 00:06:28.904 336 18187.18 79.44 52719.56 88888.00 2006-12-02 00:06:29.404 336 18187.28 79.49 52719.48 88888.00 2006-12-02 00:06:29.904 336 18187.11 79.46 52719.58 88888.00 2006-12-02 00:06:30.404 336 18187.15 79.53 52719.64 88888.00 2006-12-02 00:06:30.904 336 18187.07 79.53 52719.68 88888.00 2006-12-02 00:06:31.404 336 18187.06 79.53 52719.72 88888.00 2006-12-02 00:06:31.904 336 18187.14 79.55 52719.57 88888.00 2006-12-02 00:06:32.404 336 18187.08 79.47 52719.65 88888.00 2006-12-02 00:06:32.904 336 18187.08 79.50 52719.68 88888.00 2006-12-02 00:06:33.404 336 18187.13 79.51 52719.66 88888.00 2006-12-02 00:06:33.904 336 18187.25 79.57 52719.73 88888.00 2006-12-02 00:06:34.404 336 18187.18 79.53 52719.78 88888.00 2006-12-02 00:06:34.904 336 18187.18 79.49 52719.83 88888.00 2006-12-02 00:06:35.404 336 18187.18 79.54 52719.72 88888.00 2006-12-02 00:06:35.904 336 18187.05 79.50 52719.51 88888.00 2006-12-02 00:06:36.404 336 18186.95 79.45 52719.43 88888.00 2006-12-02 00:06:36.904 336 18187.02 79.48 52719.52 88888.00 2006-12-02 00:06:37.404 336 18187.16 79.50 52719.48 88888.00 2006-12-02 00:06:37.904 336 18187.24 79.49 52719.46 88888.00 2006-12-02 00:06:38.404 336 18187.09 79.44 52719.52 88888.00 2006-12-02 00:06:38.904 336 18187.00 79.44 52719.51 88888.00 2006-12-02 00:06:39.404 336 18187.08 79.48 52719.49 88888.00 2006-12-02 00:06:39.904 336 18187.09 79.57 52719.51 88888.00 2006-12-02 00:06:40.404 336 18187.04 79.52 52719.42 88888.00 2006-12-02 00:06:40.904 336 18187.02 79.53 52719.44 88888.00 2006-12-02 00:06:41.404 336 18186.98 79.53 52719.51 88888.00 2006-12-02 00:06:41.904 336 18187.06 79.47 52719.65 88888.00 2006-12-02 00:06:42.404 336 18187.02 79.45 52719.70 88888.00 2006-12-02 00:06:42.904 336 18187.15 79.54 52719.66 88888.00 2006-12-02 00:06:43.404 336 18187.15 79.55 52719.67 88888.00 2006-12-02 00:06:43.904 336 18187.14 79.64 52719.75 88888.00 2006-12-02 00:06:44.404 336 18187.15 79.59 52719.76 88888.00 2006-12-02 00:06:44.904 336 18187.16 79.50 52719.65 88888.00 2006-12-02 00:06:45.404 336 18187.13 79.45 52719.57 88888.00 2006-12-02 00:06:45.904 336 18187.21 79.53 52719.59 88888.00 2006-12-02 00:06:46.404 336 18187.25 79.50 52719.56 88888.00 2006-12-02 00:06:46.904 336 18187.18 79.51 52719.48 88888.00 2006-12-02 00:06:47.404 336 18187.19 79.54 52719.60 88888.00 2006-12-02 00:06:47.904 336 18187.17 79.61 52719.70 88888.00 2006-12-02 00:06:48.404 336 18187.18 79.59 52719.77 88888.00 2006-12-02 00:06:48.904 336 18187.19 79.66 52719.75 88888.00 2006-12-02 00:06:49.404 336 18187.11 79.68 52719.57 88888.00 2006-12-02 00:06:49.904 336 18187.06 79.75 52719.60 88888.00 2006-12-02 00:06:50.404 336 18187.03 79.73 52719.53 88888.00 2006-12-02 00:06:50.904 336 18187.06 79.71 52719.49 88888.00 2006-12-02 00:06:51.404 336 18187.08 79.72 52719.59 88888.00 2006-12-02 00:06:51.904 336 18187.09 79.68 52719.65 88888.00 2006-12-02 00:06:52.404 336 18187.10 79.67 52719.68 88888.00 2006-12-02 00:06:52.904 336 18187.19 79.68 52719.71 88888.00 2006-12-02 00:06:53.404 336 18187.22 79.70 52719.67 88888.00 2006-12-02 00:06:53.904 336 18187.17 79.68 52719.68 88888.00 2006-12-02 00:06:54.404 336 18187.09 79.68 52719.77 88888.00 2006-12-02 00:06:54.904 336 18187.11 79.68 52719.72 88888.00 2006-12-02 00:06:55.404 336 18187.13 79.73 52719.66 88888.00 2006-12-02 00:06:55.904 336 18187.16 79.71 52719.66 88888.00 2006-12-02 00:06:56.404 336 18187.27 79.65 52719.60 88888.00 2006-12-02 00:06:56.904 336 18187.26 79.64 52719.61 88888.00 2006-12-02 00:06:57.404 336 18187.19 79.64 52719.63 88888.00 2006-12-02 00:06:57.904 336 18187.17 79.66 52719.67 88888.00 2006-12-02 00:06:58.404 336 18187.17 79.65 52719.75 88888.00 2006-12-02 00:06:58.904 336 18187.14 79.62 52719.76 88888.00 2006-12-02 00:06:59.404 336 18187.07 79.52 52719.75 88888.00 2006-12-02 00:06:59.904 336 18187.06 79.51 52719.73 88888.00 2006-12-02 00:07:00.404 336 18187.05 79.54 52719.73 88888.00 2006-12-02 00:07:00.904 336 18187.04 79.52 52719.78 88888.00 2006-12-02 00:07:01.404 336 18187.09 79.58 52719.81 88888.00 2006-12-02 00:07:01.904 336 18187.02 79.57 52719.87 88888.00 2006-12-02 00:07:02.404 336 18187.02 79.52 52719.82 88888.00 2006-12-02 00:07:02.904 336 18186.96 79.59 52719.83 88888.00 2006-12-02 00:07:03.404 336 18186.93 79.68 52719.67 88888.00 2006-12-02 00:07:03.904 336 18187.04 79.68 52719.63 88888.00 2006-12-02 00:07:04.404 336 18187.16 79.67 52719.61 88888.00 2006-12-02 00:07:04.904 336 18187.25 79.63 52719.60 88888.00 2006-12-02 00:07:05.404 336 18187.09 79.57 52719.70 88888.00 2006-12-02 00:07:05.904 336 18186.96 79.56 52719.75 88888.00 2006-12-02 00:07:06.404 336 18186.99 79.53 52719.69 88888.00 2006-12-02 00:07:06.904 336 18187.08 79.51 52719.77 88888.00 2006-12-02 00:07:07.404 336 18187.11 79.43 52719.73 88888.00 2006-12-02 00:07:07.904 336 18187.14 79.36 52719.67 88888.00 2006-12-02 00:07:08.404 336 18187.08 79.46 52719.63 88888.00 2006-12-02 00:07:08.904 336 18187.14 79.55 52719.69 88888.00 2006-12-02 00:07:09.404 336 18187.20 79.52 52719.71 88888.00 2006-12-02 00:07:09.904 336 18187.13 79.44 52719.68 88888.00 2006-12-02 00:07:10.404 336 18187.05 79.45 52719.61 88888.00 2006-12-02 00:07:10.904 336 18187.06 79.46 52719.71 88888.00 2006-12-02 00:07:11.404 336 18187.03 79.45 52719.86 88888.00 2006-12-02 00:07:11.904 336 18187.10 79.44 52719.80 88888.00 2006-12-02 00:07:12.404 336 18187.04 79.39 52719.64 88888.00 2006-12-02 00:07:12.904 336 18187.03 79.36 52719.64 88888.00 2006-12-02 00:07:13.404 336 18186.98 79.26 52719.61 88888.00 2006-12-02 00:07:13.904 336 18186.95 79.29 52719.56 88888.00 2006-12-02 00:07:14.404 336 18186.91 79.32 52719.48 88888.00 2006-12-02 00:07:14.904 336 18186.95 79.35 52719.53 88888.00 2006-12-02 00:07:15.404 336 18186.94 79.36 52719.61 88888.00 2006-12-02 00:07:15.904 336 18187.00 79.34 52719.58 88888.00 2006-12-02 00:07:16.404 336 18187.06 79.35 52719.64 88888.00 2006-12-02 00:07:16.904 336 18187.10 79.36 52719.60 88888.00 2006-12-02 00:07:17.404 336 18186.85 79.35 52719.52 88888.00 2006-12-02 00:07:17.904 336 18186.74 79.36 52719.53 88888.00 2006-12-02 00:07:18.404 336 18186.75 79.33 52719.63 88888.00 2006-12-02 00:07:18.904 336 18186.92 79.30 52719.56 88888.00 2006-12-02 00:07:19.404 336 18186.87 79.29 52719.55 88888.00 2006-12-02 00:07:19.904 336 18186.85 79.31 52719.70 88888.00 2006-12-02 00:07:20.404 336 18186.86 79.45 52719.78 88888.00 2006-12-02 00:07:20.904 336 18186.93 79.44 52719.75 88888.00 2006-12-02 00:07:21.404 336 18186.95 79.46 52719.64 88888.00 2006-12-02 00:07:21.904 336 18186.98 79.46 52719.61 88888.00 2006-12-02 00:07:22.404 336 18186.87 79.52 52719.73 88888.00 2006-12-02 00:07:22.904 336 18186.88 79.52 52719.73 88888.00 2006-12-02 00:07:23.404 336 18186.87 79.47 52719.73 88888.00 2006-12-02 00:07:23.904 336 18186.85 79.48 52719.78 88888.00 2006-12-02 00:07:24.404 336 18186.92 79.50 52719.68 88888.00 2006-12-02 00:07:24.904 336 18187.09 79.44 52719.71 88888.00 2006-12-02 00:07:25.404 336 18187.05 79.51 52719.70 88888.00 2006-12-02 00:07:25.904 336 18186.91 79.55 52719.71 88888.00 2006-12-02 00:07:26.404 336 18186.78 79.57 52719.77 88888.00 2006-12-02 00:07:26.904 336 18186.89 79.56 52719.80 88888.00 2006-12-02 00:07:27.404 336 18186.88 79.63 52719.66 88888.00 2006-12-02 00:07:27.904 336 18186.82 79.72 52719.66 88888.00 2006-12-02 00:07:28.404 336 18186.83 79.69 52719.66 88888.00 2006-12-02 00:07:28.904 336 18186.89 79.66 52719.71 88888.00 2006-12-02 00:07:29.404 336 18186.91 79.63 52719.70 88888.00 2006-12-02 00:07:29.904 336 18186.88 79.67 52719.67 88888.00 2006-12-02 00:07:30.404 336 18186.78 79.59 52719.67 88888.00 2006-12-02 00:07:30.904 336 18186.73 79.56 52719.76 88888.00 2006-12-02 00:07:31.404 336 18186.74 79.57 52719.80 88888.00 2006-12-02 00:07:31.904 336 18186.75 79.53 52719.70 88888.00 2006-12-02 00:07:32.404 336 18186.80 79.53 52719.70 88888.00 2006-12-02 00:07:32.904 336 18186.87 79.53 52719.68 88888.00 2006-12-02 00:07:33.404 336 18186.73 79.51 52719.73 88888.00 2006-12-02 00:07:33.904 336 18186.65 79.57 52719.72 88888.00 2006-12-02 00:07:34.404 336 18186.67 79.57 52719.60 88888.00 2006-12-02 00:07:34.904 336 18186.73 79.57 52719.65 88888.00 2006-12-02 00:07:35.404 336 18186.80 79.63 52719.70 88888.00 2006-12-02 00:07:35.904 336 18186.89 79.61 52719.76 88888.00 2006-12-02 00:07:36.404 336 18186.74 79.56 52719.67 88888.00 2006-12-02 00:07:36.904 336 18186.64 79.53 52719.56 88888.00 2006-12-02 00:07:37.404 336 18186.74 79.55 52719.65 88888.00 2006-12-02 00:07:37.904 336 18186.81 79.59 52719.64 88888.00 2006-12-02 00:07:38.404 336 18186.67 79.58 52719.64 88888.00 2006-12-02 00:07:38.904 336 18186.49 79.59 52719.58 88888.00 2006-12-02 00:07:39.404 336 18186.60 79.63 52719.58 88888.00 2006-12-02 00:07:39.904 336 18186.72 79.66 52719.61 88888.00 2006-12-02 00:07:40.404 336 18186.75 79.59 52719.67 88888.00 2006-12-02 00:07:40.904 336 18186.66 79.54 52719.71 88888.00 2006-12-02 00:07:41.404 336 18186.78 79.55 52719.59 88888.00 2006-12-02 00:07:41.904 336 18186.78 79.57 52719.57 88888.00 2006-12-02 00:07:42.404 336 18186.72 79.64 52719.69 88888.00 2006-12-02 00:07:42.904 336 18186.75 79.66 52719.69 88888.00 2006-12-02 00:07:43.404 336 18186.76 79.59 52719.70 88888.00 2006-12-02 00:07:43.904 336 18186.72 79.53 52719.66 88888.00 2006-12-02 00:07:44.404 336 18186.60 79.58 52719.63 88888.00 2006-12-02 00:07:44.904 336 18186.59 79.64 52719.58 88888.00 2006-12-02 00:07:45.404 336 18186.81 79.62 52719.53 88888.00 2006-12-02 00:07:45.904 336 18186.89 79.56 52719.59 88888.00 2006-12-02 00:07:46.404 336 18186.76 79.56 52719.60 88888.00 2006-12-02 00:07:46.904 336 18186.88 79.63 52719.45 88888.00 2006-12-02 00:07:47.404 336 18186.84 79.74 52719.42 88888.00 2006-12-02 00:07:47.904 336 18186.92 79.77 52719.44 88888.00 2006-12-02 00:07:48.404 336 18186.88 79.69 52719.47 88888.00 2006-12-02 00:07:48.904 336 18186.73 79.69 52719.57 88888.00 2006-12-02 00:07:49.404 336 18186.74 79.61 52719.59 88888.00 2006-12-02 00:07:49.904 336 18186.85 79.61 52719.47 88888.00 2006-12-02 00:07:50.404 336 18186.97 79.63 52719.57 88888.00 2006-12-02 00:07:50.904 336 18187.02 79.53 52719.64 88888.00 2006-12-02 00:07:51.404 336 18186.98 79.42 52719.63 88888.00 2006-12-02 00:07:51.904 336 18186.83 79.42 52719.54 88888.00 2006-12-02 00:07:52.404 336 18186.83 79.39 52719.57 88888.00 2006-12-02 00:07:52.904 336 18186.76 79.36 52719.52 88888.00 2006-12-02 00:07:53.404 336 18186.50 79.39 52719.52 88888.00 2006-12-02 00:07:53.904 336 18186.56 79.42 52719.53 88888.00 2006-12-02 00:07:54.404 336 18186.66 79.43 52719.55 88888.00 2006-12-02 00:07:54.904 336 18186.72 79.46 52719.54 88888.00 2006-12-02 00:07:55.404 336 18186.70 79.47 52719.46 88888.00 2006-12-02 00:07:55.904 336 18186.66 79.49 52719.51 88888.00 2006-12-02 00:07:56.404 336 18186.71 79.50 52719.51 88888.00 2006-12-02 00:07:56.904 336 18186.77 79.44 52719.67 88888.00 2006-12-02 00:07:57.404 336 18186.99 79.44 52719.69 88888.00 2006-12-02 00:07:57.904 336 18186.93 79.49 52719.59 88888.00 2006-12-02 00:07:58.404 336 18186.83 79.52 52719.61 88888.00 2006-12-02 00:07:58.904 336 18186.85 79.52 52719.71 88888.00 2006-12-02 00:07:59.404 336 18186.98 79.42 52719.78 88888.00 2006-12-02 00:07:59.904 336 18187.03 79.42 52719.76 88888.00 2006-12-02 00:08:00.404 336 18186.97 79.44 52719.78 88888.00 2006-12-02 00:08:00.904 336 18186.93 79.44 52719.83 88888.00 2006-12-02 00:08:01.404 336 18186.70 79.46 52719.71 88888.00 2006-12-02 00:08:01.904 336 18186.62 79.48 52719.64 88888.00 2006-12-02 00:08:02.404 336 18186.56 79.50 52719.67 88888.00 2006-12-02 00:08:02.904 336 18186.61 79.43 52719.72 88888.00 2006-12-02 00:08:03.404 336 18186.56 79.44 52719.69 88888.00 2006-12-02 00:08:03.904 336 18186.55 79.49 52719.59 88888.00 2006-12-02 00:08:04.404 336 18186.64 79.47 52719.58 88888.00 2006-12-02 00:08:04.904 336 18186.65 79.41 52719.60 88888.00 2006-12-02 00:08:05.404 336 18186.74 79.38 52719.69 88888.00 2006-12-02 00:08:05.904 336 18186.76 79.38 52719.67 88888.00 2006-12-02 00:08:06.404 336 18186.70 79.41 52719.65 88888.00 2006-12-02 00:08:06.904 336 18186.70 79.47 52719.67 88888.00 2006-12-02 00:08:07.404 336 18186.62 79.49 52719.61 88888.00 2006-12-02 00:08:07.904 336 18186.59 79.51 52719.59 88888.00 2006-12-02 00:08:08.404 336 18186.62 79.48 52719.59 88888.00 2006-12-02 00:08:08.904 336 18186.66 79.54 52719.58 88888.00 2006-12-02 00:08:09.404 336 18186.60 79.59 52719.56 88888.00 2006-12-02 00:08:09.904 336 18186.61 79.54 52719.54 88888.00 2006-12-02 00:08:10.404 336 18186.60 79.48 52719.55 88888.00 2006-12-02 00:08:10.904 336 18186.61 79.42 52719.59 88888.00 2006-12-02 00:08:11.404 336 18186.61 79.37 52719.51 88888.00 2006-12-02 00:08:11.904 336 18186.57 79.31 52719.56 88888.00 2006-12-02 00:08:12.404 336 18186.62 79.32 52719.61 88888.00 2006-12-02 00:08:12.904 336 18186.65 79.30 52719.64 88888.00 2006-12-02 00:08:13.404 336 18186.76 79.30 52719.56 88888.00 2006-12-02 00:08:13.904 336 18186.70 79.36 52719.55 88888.00 2006-12-02 00:08:14.404 336 18186.63 79.32 52719.45 88888.00 2006-12-02 00:08:14.904 336 18186.66 79.28 52719.44 88888.00 2006-12-02 00:08:15.404 336 18186.65 79.29 52719.53 88888.00 2006-12-02 00:08:15.904 336 18186.77 79.30 52719.53 88888.00 2006-12-02 00:08:16.404 336 18186.73 79.35 52719.59 88888.00 2006-12-02 00:08:16.904 336 18186.65 79.39 52719.61 88888.00 2006-12-02 00:08:17.404 336 18186.72 79.36 52719.64 88888.00 2006-12-02 00:08:17.904 336 18186.77 79.36 52719.78 88888.00 2006-12-02 00:08:18.404 336 18186.63 79.38 52719.80 88888.00 2006-12-02 00:08:18.904 336 18186.59 79.40 52719.72 88888.00 2006-12-02 00:08:19.404 336 18186.62 79.40 52719.73 88888.00 2006-12-02 00:08:19.904 336 18186.71 79.42 52719.73 88888.00 2006-12-02 00:08:20.404 336 18186.65 79.45 52719.63 88888.00 2006-12-02 00:08:20.904 336 18186.55 79.47 52719.56 88888.00 2006-12-02 00:08:21.404 336 18186.70 79.48 52719.56 88888.00 2006-12-02 00:08:21.904 336 18186.81 79.42 52719.49 88888.00 2006-12-02 00:08:22.404 336 18186.73 79.40 52719.53 88888.00 2006-12-02 00:08:22.904 336 18186.63 79.29 52719.64 88888.00 2006-12-02 00:08:23.404 336 18186.54 79.32 52719.57 88888.00 2006-12-02 00:08:23.904 336 18186.56 79.36 52719.66 88888.00 2006-12-02 00:08:24.404 336 18186.87 79.33 52719.82 88888.00 2006-12-02 00:08:24.904 336 18186.83 79.33 52719.86 88888.00 2006-12-02 00:08:25.401 336 18186.70 79.38 52719.81 88888.00 2006-12-02 00:08:25.901 336 18186.65 79.36 52719.78 88888.00 2006-12-02 00:08:26.401 336 18186.75 79.35 52719.87 88888.00 2006-12-02 00:08:26.901 336 18186.78 79.38 52719.83 88888.00 2006-12-02 00:08:27.401 336 18186.85 79.45 52719.71 88888.00 2006-12-02 00:08:27.901 336 18186.91 79.52 52719.65 88888.00 2006-12-02 00:08:28.401 336 18186.91 79.50 52719.66 88888.00 2006-12-02 00:08:28.901 336 18186.81 79.53 52719.65 88888.00 2006-12-02 00:08:29.401 336 18186.76 79.53 52719.61 88888.00 2006-12-02 00:08:29.901 336 18186.82 79.47 52719.67 88888.00 2006-12-02 00:08:30.401 336 18186.71 79.47 52719.78 88888.00 2006-12-02 00:08:30.901 336 18186.81 79.47 52719.79 88888.00 2006-12-02 00:08:31.401 336 18186.89 79.44 52719.75 88888.00 2006-12-02 00:08:31.901 336 18186.74 79.45 52719.72 88888.00 2006-12-02 00:08:32.401 336 18186.74 79.49 52719.65 88888.00 2006-12-02 00:08:32.901 336 18186.82 79.54 52719.67 88888.00 2006-12-02 00:08:33.401 336 18186.82 79.54 52719.60 88888.00 2006-12-02 00:08:33.901 336 18186.81 79.58 52719.55 88888.00 2006-12-02 00:08:34.401 336 18186.83 79.55 52719.58 88888.00 2006-12-02 00:08:34.901 336 18186.89 79.50 52719.63 88888.00 2006-12-02 00:08:35.401 336 18186.95 79.47 52719.63 88888.00 2006-12-02 00:08:35.901 336 18186.86 79.55 52719.79 88888.00 2006-12-02 00:08:36.401 336 18186.86 79.54 52719.79 88888.00 2006-12-02 00:08:36.901 336 18186.84 79.54 52719.72 88888.00 2006-12-02 00:08:37.401 336 18186.91 79.61 52719.68 88888.00 2006-12-02 00:08:37.901 336 18186.83 79.54 52719.66 88888.00 2006-12-02 00:08:38.401 336 18186.81 79.43 52719.64 88888.00 2006-12-02 00:08:38.901 336 18186.80 79.43 52719.65 88888.00 2006-12-02 00:08:39.401 336 18186.82 79.45 52719.66 88888.00 2006-12-02 00:08:39.901 336 18186.73 79.48 52719.57 88888.00 2006-12-02 00:08:40.401 336 18186.76 79.46 52719.57 88888.00 2006-12-02 00:08:40.901 336 18186.92 79.52 52719.58 88888.00 2006-12-02 00:08:41.401 336 18186.88 79.58 52719.59 88888.00 2006-12-02 00:08:41.901 336 18186.81 79.66 52719.61 88888.00 2006-12-02 00:08:42.401 336 18186.89 79.58 52719.64 88888.00 2006-12-02 00:08:42.901 336 18186.75 79.61 52719.58 88888.00 2006-12-02 00:08:43.401 336 18186.72 79.55 52719.59 88888.00 2006-12-02 00:08:43.901 336 18186.75 79.47 52719.54 88888.00 2006-12-02 00:08:44.401 336 18186.94 79.43 52719.43 88888.00 2006-12-02 00:08:44.901 336 18186.81 79.46 52719.54 88888.00 2006-12-02 00:08:45.401 336 18186.76 79.47 52719.45 88888.00 2006-12-02 00:08:45.901 336 18186.76 79.52 52719.53 88888.00 2006-12-02 00:08:46.401 336 18187.02 79.50 52719.51 88888.00 2006-12-02 00:08:46.901 336 18187.09 79.47 52719.42 88888.00 2006-12-02 00:08:47.401 336 18187.06 79.43 52719.47 88888.00 2006-12-02 00:08:47.901 336 18186.93 79.51 52719.46 88888.00 2006-12-02 00:08:48.401 336 18186.92 79.51 52719.46 88888.00 2006-12-02 00:08:48.901 336 18186.84 79.54 52719.43 88888.00 2006-12-02 00:08:49.401 336 18186.84 79.54 52719.52 88888.00 2006-12-02 00:08:49.901 336 18186.78 79.48 52719.57 88888.00 2006-12-02 00:08:50.401 336 18186.80 79.46 52719.54 88888.00 2006-12-02 00:08:50.901 336 18186.67 79.38 52719.44 88888.00 2006-12-02 00:08:51.401 336 18186.76 79.39 52719.54 88888.00 2006-12-02 00:08:51.901 336 18186.74 79.43 52719.48 88888.00 2006-12-02 00:08:52.401 336 18186.75 79.39 52719.52 88888.00 2006-12-02 00:08:52.901 336 18186.74 79.41 52719.70 88888.00 2006-12-02 00:08:53.401 336 18186.72 79.44 52719.68 88888.00 2006-12-02 00:08:53.901 336 18186.77 79.37 52719.75 88888.00 2006-12-02 00:08:54.401 336 18186.78 79.38 52719.77 88888.00 2006-12-02 00:08:54.901 336 18186.87 79.40 52719.82 88888.00 2006-12-02 00:08:55.401 336 18186.85 79.35 52719.78 88888.00 2006-12-02 00:08:55.901 336 18186.80 79.28 52719.60 88888.00 2006-12-02 00:08:56.401 336 18186.72 79.25 52719.59 88888.00 2006-12-02 00:08:56.901 336 18186.72 79.20 52719.58 88888.00 2006-12-02 00:08:57.401 336 18186.71 79.21 52719.61 88888.00 2006-12-02 00:08:57.901 336 18186.83 79.14 52719.56 88888.00 2006-12-02 00:08:58.401 336 18186.86 79.12 52719.64 88888.00 2006-12-02 00:08:58.901 336 18186.85 79.07 52719.75 88888.00 2006-12-02 00:08:59.401 336 18186.99 78.96 52719.66 88888.00 2006-12-02 00:08:59.901 336 18186.82 78.99 52719.67 88888.00 2006-12-02 00:09:00.401 336 18186.71 79.03 52719.77 88888.00 2006-12-02 00:09:00.901 336 18186.65 79.07 52719.79 88888.00 2006-12-02 00:09:01.401 336 18186.72 79.11 52719.82 88888.00 2006-12-02 00:09:01.901 336 18186.70 79.10 52719.82 88888.00 2006-12-02 00:09:02.401 336 18186.76 79.16 52719.70 88888.00 2006-12-02 00:09:02.901 336 18186.83 79.17 52719.61 88888.00 2006-12-02 00:09:03.401 336 18186.84 79.12 52719.52 88888.00 2006-12-02 00:09:03.901 336 18186.74 79.21 52719.51 88888.00 2006-12-02 00:09:04.401 336 18186.67 79.22 52719.59 88888.00 2006-12-02 00:09:04.901 336 18186.62 79.28 52719.64 88888.00 2006-12-02 00:09:05.401 336 18186.62 79.31 52719.55 88888.00 2006-12-02 00:09:05.901 336 18186.65 79.32 52719.63 88888.00 2006-12-02 00:09:06.401 336 18186.60 79.24 52719.66 88888.00 2006-12-02 00:09:06.901 336 18186.63 79.24 52719.73 88888.00 2006-12-02 00:09:07.401 336 18186.71 79.20 52719.68 88888.00 2006-12-02 00:09:07.901 336 18186.71 79.23 52719.58 88888.00 2006-12-02 00:09:08.401 336 18186.72 79.24 52719.58 88888.00 2006-12-02 00:09:08.901 336 18186.56 79.24 52719.59 88888.00 2006-12-02 00:09:09.401 336 18186.59 79.30 52719.69 88888.00 2006-12-02 00:09:09.901 336 18186.68 79.35 52719.63 88888.00 2006-12-02 00:09:10.401 336 18186.71 79.30 52719.55 88888.00 2006-12-02 00:09:10.901 336 18186.75 79.20 52719.47 88888.00 2006-12-02 00:09:11.401 336 18186.70 79.28 52719.42 88888.00 2006-12-02 00:09:11.901 336 18186.65 79.33 52719.51 88888.00 2006-12-02 00:09:12.401 336 18186.81 79.42 52719.56 88888.00 2006-12-02 00:09:12.901 336 18186.71 79.35 52719.60 88888.00 2006-12-02 00:09:13.401 336 18186.53 79.37 52719.68 88888.00 2006-12-02 00:09:13.901 336 18186.48 79.33 52719.67 88888.00 2006-12-02 00:09:14.401 336 18186.34 79.32 52719.66 88888.00 2006-12-02 00:09:14.901 336 18186.32 79.35 52719.70 88888.00 2006-12-02 00:09:15.401 336 18186.37 79.40 52719.68 88888.00 2006-12-02 00:09:15.901 336 18186.43 79.39 52719.67 88888.00 2006-12-02 00:09:16.401 336 18186.40 79.36 52719.66 88888.00 2006-12-02 00:09:16.901 336 18186.24 79.41 52719.65 88888.00 2006-12-02 00:09:17.401 336 18186.29 79.41 52719.68 88888.00 2006-12-02 00:09:17.901 336 18186.32 79.45 52719.63 88888.00 2006-12-02 00:09:18.401 336 18186.31 79.43 52719.61 88888.00 2006-12-02 00:09:18.901 336 18186.23 79.43 52719.63 88888.00 2006-12-02 00:09:19.401 336 18186.37 79.39 52719.64 88888.00 2006-12-02 00:09:19.901 336 18186.46 79.38 52719.61 88888.00 2006-12-02 00:09:20.401 336 18186.39 79.38 52719.55 88888.00 2006-12-02 00:09:20.901 336 18186.43 79.38 52719.63 88888.00 2006-12-02 00:09:21.401 336 18186.43 79.45 52719.75 88888.00 2006-12-02 00:09:21.901 336 18186.50 79.48 52719.84 88888.00 2006-12-02 00:09:22.401 336 18186.34 79.43 52719.76 88888.00 2006-12-02 00:09:22.901 336 18186.33 79.39 52719.60 88888.00 2006-12-02 00:09:23.401 336 18186.48 79.46 52719.68 88888.00 2006-12-02 00:09:23.901 336 18186.53 79.51 52719.71 88888.00 2006-12-02 00:09:24.401 336 18186.50 79.50 52719.58 88888.00 2006-12-02 00:09:24.901 336 18186.42 79.55 52719.58 88888.00 2006-12-02 00:09:25.401 336 18186.48 79.56 52719.66 88888.00 2006-12-02 00:09:25.901 336 18186.37 79.56 52719.71 88888.00 2006-12-02 00:09:26.401 336 18186.37 79.49 52719.69 88888.00 2006-12-02 00:09:26.901 336 18186.68 79.48 52719.69 88888.00 2006-12-02 00:09:27.401 336 18186.48 79.53 52719.66 88888.00 2006-12-02 00:09:27.901 336 18186.27 79.57 52719.54 88888.00 2006-12-02 00:09:28.401 336 18186.32 79.54 52719.36 88888.00 2006-12-02 00:09:28.901 336 18186.38 79.58 52719.37 88888.00 2006-12-02 00:09:29.401 336 18186.32 79.61 52719.51 88888.00 2006-12-02 00:09:29.901 336 18186.43 79.55 52719.53 88888.00 2006-12-02 00:09:30.401 336 18186.75 79.54 52719.40 88888.00 2006-12-02 00:09:30.901 336 18186.92 79.50 52719.49 88888.00 2006-12-02 00:09:31.401 336 18186.77 79.44 52719.60 88888.00 2006-12-02 00:09:31.901 336 18186.63 79.49 52719.65 88888.00 2006-12-02 00:09:32.401 336 18186.78 79.48 52719.64 88888.00 2006-12-02 00:09:32.901 336 18187.13 79.51 52719.71 88888.00 2006-12-02 00:09:33.401 336 18187.07 79.46 52719.65 88888.00 2006-12-02 00:09:33.901 336 18186.93 79.42 52719.54 88888.00 2006-12-02 00:09:34.401 336 18186.94 79.44 52719.54 88888.00 2006-12-02 00:09:34.901 336 18186.84 79.55 52719.49 88888.00 2006-12-02 00:09:35.401 336 18186.81 79.54 52719.45 88888.00 2006-12-02 00:09:35.901 336 18186.73 79.48 52719.47 88888.00 2006-12-02 00:09:36.401 336 18186.66 79.49 52719.42 88888.00 2006-12-02 00:09:36.901 336 18186.64 79.45 52719.41 88888.00 2006-12-02 00:09:37.401 336 18186.64 79.45 52719.44 88888.00 2006-12-02 00:09:37.901 336 18186.73 79.48 52719.36 88888.00 2006-12-02 00:09:38.401 336 18186.84 79.48 52719.42 88888.00 2006-12-02 00:09:38.901 336 18186.81 79.40 52719.44 88888.00 2006-12-02 00:09:39.401 336 18186.82 79.33 52719.35 88888.00 2006-12-02 00:09:39.901 336 18186.86 79.37 52719.35 88888.00 2006-12-02 00:09:40.401 336 18186.70 79.41 52719.36 88888.00 2006-12-02 00:09:40.901 336 18186.83 79.45 52719.46 88888.00 2006-12-02 00:09:41.401 336 18186.97 79.45 52719.49 88888.00 2006-12-02 00:09:41.901 336 18186.85 79.43 52719.44 88888.00 2006-12-02 00:09:42.401 336 18186.62 79.40 52719.54 88888.00 2006-12-02 00:09:42.901 336 18186.72 79.51 52719.60 88888.00 2006-12-02 00:09:43.401 336 18186.80 79.54 52719.55 88888.00 2006-12-02 00:09:43.901 336 18186.75 79.54 52719.54 88888.00 2006-12-02 00:09:44.401 336 18186.51 79.52 52719.49 88888.00 2006-12-02 00:09:44.901 336 18186.48 79.55 52719.48 88888.00 2006-12-02 00:09:45.401 336 18186.50 79.48 52719.54 88888.00 2006-12-02 00:09:45.901 336 18186.52 79.41 52719.45 88888.00 2006-12-02 00:09:46.401 336 18186.46 79.41 52719.51 88888.00 2006-12-02 00:09:46.901 336 18186.51 79.38 52719.46 88888.00 2006-12-02 00:09:47.401 336 18186.44 79.35 52719.46 88888.00 2006-12-02 00:09:47.901 336 18186.38 79.41 52719.59 88888.00 2006-12-02 00:09:48.401 336 18186.39 79.44 52719.58 88888.00 2006-12-02 00:09:48.901 336 18186.39 79.36 52719.63 88888.00 2006-12-02 00:09:49.401 336 18186.35 79.32 52719.66 88888.00 2006-12-02 00:09:49.901 336 18186.26 79.44 52719.68 88888.00 2006-12-02 00:09:50.401 336 18186.45 79.40 52719.72 88888.00 2006-12-02 00:09:50.901 336 18186.46 79.37 52719.68 88888.00 2006-12-02 00:09:51.401 336 18186.46 79.33 52719.65 88888.00 2006-12-02 00:09:51.901 336 18186.56 79.21 52719.59 88888.00 2006-12-02 00:09:52.401 336 18186.59 79.31 52719.41 88888.00 2006-12-02 00:09:52.901 336 18186.65 79.36 52719.36 88888.00 2006-12-02 00:09:53.401 336 18186.50 79.38 52719.42 88888.00 2006-12-02 00:09:53.901 336 18186.54 79.39 52719.52 88888.00 2006-12-02 00:09:54.401 336 18186.61 79.40 52719.57 88888.00 2006-12-02 00:09:54.901 336 18186.55 79.39 52719.46 88888.00 2006-12-02 00:09:55.401 336 18186.60 79.45 52719.30 88888.00 2006-12-02 00:09:55.901 336 18186.74 79.42 52719.32 88888.00 2006-12-02 00:09:56.401 336 18186.73 79.32 52719.33 88888.00 2006-12-02 00:09:56.901 336 18186.70 79.28 52719.25 88888.00 2006-12-02 00:09:57.401 336 18186.67 79.30 52719.20 88888.00 2006-12-02 00:09:57.901 336 18186.60 79.26 52719.26 88888.00 2006-12-02 00:09:58.401 336 18186.61 79.19 52719.24 88888.00 2006-12-02 00:09:58.901 336 18186.72 79.19 52719.26 88888.00 2006-12-02 00:09:59.401 336 18186.81 79.20 52719.36 88888.00 2006-12-02 00:09:59.901 336 18186.74 79.23 52719.51 88888.00 2006-12-02 00:10:00.401 336 18186.66 79.35 52719.51 88888.00 2006-12-02 00:10:00.901 336 18186.81 79.36 52719.55 88888.00 2006-12-02 00:10:01.401 336 18186.84 79.31 52719.58 88888.00 2006-12-02 00:10:01.901 336 18186.86 79.35 52719.58 88888.00 2006-12-02 00:10:02.401 336 18186.92 79.36 52719.59 88888.00 2006-12-02 00:10:02.901 336 18186.88 79.28 52719.54 88888.00 2006-12-02 00:10:03.401 336 18186.75 79.26 52719.48 88888.00 2006-12-02 00:10:03.901 336 18186.88 79.19 52719.52 88888.00 2006-12-02 00:10:04.401 336 18186.88 79.17 52719.53 88888.00 2006-12-02 00:10:04.901 336 18186.91 79.23 52719.56 88888.00 2006-12-02 00:10:05.401 336 18186.84 79.40 52719.46 88888.00 2006-12-02 00:10:05.901 336 18186.95 79.40 52719.53 88888.00 2006-12-02 00:10:06.401 336 18186.75 79.42 52719.61 88888.00 2006-12-02 00:10:06.901 336 18186.62 79.35 52719.55 88888.00 2006-12-02 00:10:07.401 336 18186.80 79.28 52719.47 88888.00 2006-12-02 00:10:07.901 336 18186.83 79.34 52719.54 88888.00 2006-12-02 00:10:08.401 336 18186.83 79.41 52719.45 88888.00 2006-12-02 00:10:08.901 336 18186.85 79.44 52719.33 88888.00 2006-12-02 00:10:09.401 336 18186.87 79.43 52719.31 88888.00 2006-12-02 00:10:09.901 336 18186.94 79.42 52719.46 88888.00 2006-12-02 00:10:10.401 336 18187.06 79.42 52719.60 88888.00 2006-12-02 00:10:10.901 336 18187.15 79.35 52719.56 88888.00 2006-12-02 00:10:11.401 336 18187.07 79.37 52719.55 88888.00 2006-12-02 00:10:11.901 336 18187.16 79.36 52719.49 88888.00 2006-12-02 00:10:12.401 336 18187.18 79.35 52719.56 88888.00 2006-12-02 00:10:12.901 336 18187.06 79.38 52719.63 88888.00 2006-12-02 00:10:13.401 336 18187.11 79.38 52719.56 88888.00 2006-12-02 00:10:13.901 336 18187.21 79.42 52719.57 88888.00 2006-12-02 00:10:14.401 336 18187.21 79.44 52719.43 88888.00 2006-12-02 00:10:14.901 336 18187.25 79.43 52719.51 88888.00 2006-12-02 00:10:15.401 336 18187.30 79.42 52719.51 88888.00 2006-12-02 00:10:15.901 336 18187.28 79.41 52719.45 88888.00 2006-12-02 00:10:16.401 336 18187.27 79.35 52719.40 88888.00 2006-12-02 00:10:16.901 336 18187.29 79.45 52719.37 88888.00 2006-12-02 00:10:17.401 336 18187.27 79.56 52719.42 88888.00 2006-12-02 00:10:17.901 336 18187.18 79.45 52719.48 88888.00 2006-12-02 00:10:18.401 336 18186.98 79.36 52719.46 88888.00 2006-12-02 00:10:18.901 336 18187.03 79.35 52719.49 88888.00 2006-12-02 00:10:19.401 336 18187.10 79.40 52719.60 88888.00 2006-12-02 00:10:19.901 336 18187.13 79.42 52719.57 88888.00 2006-12-02 00:10:20.401 336 18187.14 79.36 52719.48 88888.00 2006-12-02 00:10:20.901 336 18187.03 79.29 52719.55 88888.00 2006-12-02 00:10:21.401 336 18187.04 79.36 52719.51 88888.00 2006-12-02 00:10:21.901 336 18186.95 79.39 52719.49 88888.00 2006-12-02 00:10:22.401 336 18186.81 79.41 52719.45 88888.00 2006-12-02 00:10:22.901 336 18186.75 79.39 52719.34 88888.00 2006-12-02 00:10:23.401 336 18186.95 79.40 52719.42 88888.00 2006-12-02 00:10:23.901 336 18186.89 79.45 52719.33 88888.00 2006-12-02 00:10:24.401 336 18186.91 79.47 52719.30 88888.00 2006-12-02 00:10:24.901 336 18186.94 79.45 52719.34 88888.00 2006-12-02 00:10:25.401 336 18186.91 79.47 52719.42 88888.00 2006-12-02 00:10:25.901 336 18186.98 79.39 52719.24 88888.00 2006-12-02 00:10:26.401 336 18186.92 79.40 52719.25 88888.00 2006-12-02 00:10:26.901 336 18186.76 79.44 52719.37 88888.00 2006-12-02 00:10:27.401 336 18186.93 79.51 52719.31 88888.00 2006-12-02 00:10:27.901 336 18187.02 79.48 52719.35 88888.00 2006-12-02 00:10:28.401 336 18186.96 79.53 52719.42 88888.00 2006-12-02 00:10:28.901 336 18186.77 79.58 52719.40 88888.00 2006-12-02 00:10:29.401 336 18186.76 79.54 52719.44 88888.00 2006-12-02 00:10:29.901 336 18186.74 79.57 52719.52 88888.00 2006-12-02 00:10:30.401 336 18186.77 79.50 52719.57 88888.00 2006-12-02 00:10:30.901 336 18186.72 79.49 52719.58 88888.00 2006-12-02 00:10:31.401 336 18186.81 79.50 52719.52 88888.00 2006-12-02 00:10:31.901 336 18186.88 79.48 52719.52 88888.00 2006-12-02 00:10:32.401 336 18186.95 79.43 52719.49 88888.00 2006-12-02 00:10:32.901 336 18186.85 79.40 52719.42 88888.00 2006-12-02 00:10:33.401 336 18186.88 79.40 52719.41 88888.00 2006-12-02 00:10:33.901 336 18186.85 79.39 52719.46 88888.00 2006-12-02 00:10:34.401 336 18186.92 79.40 52719.46 88888.00 2006-12-02 00:10:34.901 336 18187.04 79.42 52719.40 88888.00 2006-12-02 00:10:35.401 336 18187.02 79.44 52719.40 88888.00 2006-12-02 00:10:35.901 336 18186.96 79.41 52719.42 88888.00 2006-12-02 00:10:36.401 336 18186.98 79.41 52719.45 88888.00 2006-12-02 00:10:36.901 336 18187.04 79.44 52719.46 88888.00 2006-12-02 00:10:37.401 336 18187.08 79.45 52719.42 88888.00 2006-12-02 00:10:37.901 336 18186.99 79.40 52719.36 88888.00 2006-12-02 00:10:38.401 336 18187.02 79.26 52719.44 88888.00 2006-12-02 00:10:38.901 336 18187.00 79.31 52719.51 88888.00 2006-12-02 00:10:39.401 336 18186.94 79.40 52719.53 88888.00 2006-12-02 00:10:39.901 336 18186.92 79.42 52719.51 88888.00 2006-12-02 00:10:40.401 336 18187.07 79.48 52719.52 88888.00 2006-12-02 00:10:40.901 336 18186.98 79.48 52719.54 88888.00 2006-12-02 00:10:41.401 336 18187.14 79.54 52719.67 88888.00 2006-12-02 00:10:41.901 336 18187.19 79.44 52719.66 88888.00 2006-12-02 00:10:42.401 336 18187.25 79.42 52719.55 88888.00 2006-12-02 00:10:42.901 336 18187.27 79.44 52719.51 88888.00 2006-12-02 00:10:43.401 336 18187.20 79.43 52719.53 88888.00 2006-12-02 00:10:43.901 336 18187.20 79.45 52719.61 88888.00 2006-12-02 00:10:44.401 336 18187.20 79.44 52719.64 88888.00 2006-12-02 00:10:44.901 336 18187.28 79.45 52719.56 88888.00 2006-12-02 00:10:45.401 336 18187.25 79.44 52719.64 88888.00 2006-12-02 00:10:45.901 336 18187.18 79.35 52719.67 88888.00 2006-12-02 00:10:46.401 336 18187.22 79.33 52719.76 88888.00 2006-12-02 00:10:46.901 336 18187.29 79.36 52719.63 88888.00 2006-12-02 00:10:47.401 336 18187.25 79.31 52719.48 88888.00 2006-12-02 00:10:47.901 336 18187.27 79.40 52719.55 88888.00 2006-12-02 00:10:48.401 336 18187.22 79.45 52719.51 88888.00 2006-12-02 00:10:48.901 336 18187.19 79.46 52719.61 88888.00 2006-12-02 00:10:49.401 336 18187.18 79.40 52719.60 88888.00 2006-12-02 00:10:49.901 336 18187.20 79.38 52719.63 88888.00 2006-12-02 00:10:50.401 336 18187.20 79.42 52719.65 88888.00 2006-12-02 00:10:50.901 336 18187.16 79.43 52719.60 88888.00 2006-12-02 00:10:51.401 336 18187.17 79.44 52719.56 88888.00 2006-12-02 00:10:51.901 336 18187.20 79.48 52719.63 88888.00 2006-12-02 00:10:52.401 336 18187.17 79.47 52719.67 88888.00 2006-12-02 00:10:52.901 336 18187.22 79.47 52719.71 88888.00 2006-12-02 00:10:53.401 336 18187.18 79.45 52719.68 88888.00 2006-12-02 00:10:53.901 336 18187.19 79.52 52719.65 88888.00 2006-12-02 00:10:54.401 336 18187.19 79.56 52719.66 88888.00 2006-12-02 00:10:54.901 336 18187.29 79.52 52719.59 88888.00 2006-12-02 00:10:55.401 336 18187.32 79.57 52719.54 88888.00 2006-12-02 00:10:55.901 336 18187.16 79.57 52719.58 88888.00 2006-12-02 00:10:56.401 336 18187.13 79.44 52719.57 88888.00 2006-12-02 00:10:56.901 336 18187.21 79.46 52719.51 88888.00 2006-12-02 00:10:57.401 336 18187.18 79.54 52719.57 88888.00 2006-12-02 00:10:57.901 336 18187.20 79.52 52719.67 88888.00 2006-12-02 00:10:58.401 336 18187.27 79.53 52719.65 88888.00 2006-12-02 00:10:58.901 336 18187.27 79.55 52719.57 88888.00 2006-12-02 00:10:59.401 336 18187.25 79.56 52719.60 88888.00 2006-12-02 00:10:59.901 336 18187.19 79.51 52719.51 88888.00 2006-12-02 00:11:00.401 336 18187.24 79.45 52719.29 88888.00 2006-12-02 00:11:00.901 336 18187.15 79.52 52719.33 88888.00 2006-12-02 00:11:01.401 336 18187.17 79.64 52719.45 88888.00 2006-12-02 00:11:01.901 336 18187.36 79.63 52719.42 88888.00 2006-12-02 00:11:02.401 336 18187.24 79.61 52719.46 88888.00 2006-12-02 00:11:02.901 336 18187.17 79.59 52719.45 88888.00 2006-12-02 00:11:03.401 336 18187.17 79.61 52719.43 88888.00 2006-12-02 00:11:03.901 336 18187.29 79.61 52719.31 88888.00 2006-12-02 00:11:04.401 336 18187.17 79.69 52719.43 88888.00 2006-12-02 00:11:04.901 336 18187.16 79.70 52719.52 88888.00 2006-12-02 00:11:05.401 336 18187.11 79.62 52719.58 88888.00 2006-12-02 00:11:05.901 336 18187.09 79.62 52719.64 88888.00 2006-12-02 00:11:06.401 336 18187.10 79.64 52719.47 88888.00 2006-12-02 00:11:06.901 336 18187.18 79.71 52719.45 88888.00 2006-12-02 00:11:07.401 336 18187.28 79.67 52719.55 88888.00 2006-12-02 00:11:07.901 336 18187.29 79.54 52719.69 88888.00 2006-12-02 00:11:08.401 336 18187.41 79.52 52719.73 88888.00 2006-12-02 00:11:08.901 336 18187.44 79.50 52719.82 88888.00 2006-12-02 00:11:09.401 336 18187.43 79.62 52719.78 88888.00 2006-12-02 00:11:09.901 336 18187.37 79.66 52719.77 88888.00 2006-12-02 00:11:10.401 336 18187.41 79.59 52719.71 88888.00 2006-12-02 00:11:10.901 336 18187.48 79.59 52719.75 88888.00 2006-12-02 00:11:11.401 336 18187.39 79.63 52719.76 88888.00 2006-12-02 00:11:11.901 336 18187.26 79.55 52719.72 88888.00 2006-12-02 00:11:12.401 336 18187.27 79.52 52719.57 88888.00 2006-12-02 00:11:12.901 336 18187.27 79.58 52719.47 88888.00 2006-12-02 00:11:13.401 336 18187.40 79.61 52719.51 88888.00 2006-12-02 00:11:13.901 336 18187.47 79.65 52719.55 88888.00 2006-12-02 00:11:14.401 336 18187.40 79.66 52719.55 88888.00 2006-12-02 00:11:14.901 336 18187.35 79.62 52719.60 88888.00 2006-12-02 00:11:15.401 336 18187.36 79.64 52719.68 88888.00 2006-12-02 00:11:15.901 336 18187.44 79.58 52719.67 88888.00 2006-12-02 00:11:16.401 336 18187.38 79.59 52719.73 88888.00 2006-12-02 00:11:16.901 336 18187.38 79.56 52719.78 88888.00 2006-12-02 00:11:17.401 336 18187.49 79.50 52719.71 88888.00 2006-12-02 00:11:17.901 336 18187.43 79.44 52719.65 88888.00 2006-12-02 00:11:18.401 336 18187.43 79.47 52719.65 88888.00 2006-12-02 00:11:18.901 336 18187.43 79.54 52719.54 88888.00 2006-12-02 00:11:19.401 336 18187.40 79.58 52719.54 88888.00 2006-12-02 00:11:19.901 336 18187.32 79.51 52719.63 88888.00 2006-12-02 00:11:20.401 336 18187.32 79.51 52719.53 88888.00 2006-12-02 00:11:20.901 336 18187.13 79.54 52719.54 88888.00 2006-12-02 00:11:21.401 336 18187.04 79.54 52719.48 88888.00 2006-12-02 00:11:21.901 336 18187.11 79.53 52719.49 88888.00 2006-12-02 00:11:22.401 336 18187.17 79.57 52719.52 88888.00 2006-12-02 00:11:22.901 336 18187.24 79.57 52719.56 88888.00 2006-12-02 00:11:23.401 336 18187.22 79.62 52719.59 88888.00 2006-12-02 00:11:23.901 336 18187.19 79.51 52719.61 88888.00 2006-12-02 00:11:24.401 336 18187.28 79.55 52719.57 88888.00 2006-12-02 00:11:24.901 336 18187.43 79.57 52719.71 88888.00 2006-12-02 00:11:25.401 336 18187.18 79.53 52719.71 88888.00 2006-12-02 00:11:25.901 336 18187.09 79.55 52719.69 88888.00 2006-12-02 00:11:26.401 336 18187.21 79.58 52719.56 88888.00 2006-12-02 00:11:26.901 336 18187.37 79.62 52719.53 88888.00 2006-12-02 00:11:27.401 336 18187.13 79.64 52719.61 88888.00 2006-12-02 00:11:27.901 336 18187.02 79.61 52719.63 88888.00 2006-12-02 00:11:28.401 336 18187.17 79.59 52719.51 88888.00 2006-12-02 00:11:28.901 336 18186.98 79.64 52719.46 88888.00 2006-12-02 00:11:29.401 336 18186.95 79.64 52719.42 88888.00 2006-12-02 00:11:29.901 336 18187.05 79.57 52719.51 88888.00 2006-12-02 00:11:30.401 336 18187.02 79.53 52719.58 88888.00 2006-12-02 00:11:30.901 336 18187.03 79.52 52719.66 88888.00 2006-12-02 00:11:31.401 336 18186.97 79.58 52719.65 88888.00 2006-12-02 00:11:31.901 336 18187.03 79.52 52719.68 88888.00 2006-12-02 00:11:32.401 336 18186.95 79.51 52719.66 88888.00 2006-12-02 00:11:32.901 336 18186.86 79.55 52719.67 88888.00 2006-12-02 00:11:33.401 336 18186.94 79.56 52719.67 88888.00 2006-12-02 00:11:33.901 336 18187.00 79.58 52719.57 88888.00 2006-12-02 00:11:34.401 336 18186.97 79.48 52719.58 88888.00 2006-12-02 00:11:34.901 336 18187.03 79.47 52719.60 88888.00 2006-12-02 00:11:35.401 336 18187.08 79.47 52719.49 88888.00 2006-12-02 00:11:35.901 336 18187.00 79.53 52719.61 88888.00 2006-12-02 00:11:36.401 336 18187.02 79.49 52719.66 88888.00 2006-12-02 00:11:36.901 336 18187.07 79.47 52719.59 88888.00 2006-12-02 00:11:37.401 336 18187.07 79.48 52719.57 88888.00 2006-12-02 00:11:37.901 336 18187.02 79.47 52719.59 88888.00 2006-12-02 00:11:38.401 336 18186.87 79.45 52719.55 88888.00 2006-12-02 00:11:38.901 336 18186.91 79.47 52719.56 88888.00 2006-12-02 00:11:39.401 336 18187.00 79.52 52719.51 88888.00 2006-12-02 00:11:39.901 336 18186.97 79.53 52719.47 88888.00 2006-12-02 00:11:40.401 336 18186.93 79.49 52719.43 88888.00 2006-12-02 00:11:40.901 336 18186.98 79.52 52719.31 88888.00 2006-12-02 00:11:41.401 336 18186.71 79.55 52719.42 88888.00 2006-12-02 00:11:41.901 336 18186.78 79.53 52719.54 88888.00 2006-12-02 00:11:42.401 336 18186.85 79.51 52719.52 88888.00 2006-12-02 00:11:42.901 336 18187.00 79.48 52719.43 88888.00 2006-12-02 00:11:43.401 336 18186.88 79.47 52719.47 88888.00 2006-12-02 00:11:43.901 336 18186.89 79.48 52719.48 88888.00 2006-12-02 00:11:44.401 336 18186.82 79.46 52719.55 88888.00 2006-12-02 00:11:44.901 336 18186.85 79.44 52719.69 88888.00 2006-12-02 00:11:45.401 336 18186.76 79.42 52719.64 88888.00 2006-12-02 00:11:45.901 336 18186.76 79.39 52719.59 88888.00 2006-12-02 00:11:46.401 336 18186.76 79.44 52719.68 88888.00 2006-12-02 00:11:46.901 336 18186.67 79.43 52719.59 88888.00 2006-12-02 00:11:47.401 336 18186.76 79.42 52719.59 88888.00 2006-12-02 00:11:47.901 336 18186.89 79.38 52719.59 88888.00 2006-12-02 00:11:48.401 336 18187.02 79.31 52719.59 88888.00 2006-12-02 00:11:48.901 336 18186.93 79.35 52719.64 88888.00 2006-12-02 00:11:49.401 336 18186.96 79.38 52719.45 88888.00 2006-12-02 00:11:49.901 336 18187.05 79.38 52719.44 88888.00 2006-12-02 00:11:50.401 336 18187.06 79.41 52719.49 88888.00 2006-12-02 00:11:50.901 336 18186.94 79.45 52719.54 88888.00 2006-12-02 00:11:51.401 336 18186.97 79.41 52719.51 88888.00 2006-12-02 00:11:51.901 336 18186.91 79.44 52719.33 88888.00 2006-12-02 00:11:52.401 336 18186.83 79.49 52719.38 88888.00 2006-12-02 00:11:52.901 336 18186.80 79.45 52719.41 88888.00 2006-12-02 00:11:53.401 336 18186.83 79.35 52719.40 88888.00 2006-12-02 00:11:53.901 336 18186.93 79.32 52719.44 88888.00 2006-12-02 00:11:54.401 336 18186.87 79.39 52719.49 88888.00 2006-12-02 00:11:54.901 336 18186.72 79.34 52719.48 88888.00 2006-12-02 00:11:55.401 336 18186.76 79.34 52719.41 88888.00 2006-12-02 00:11:55.901 336 18186.83 79.36 52719.43 88888.00 2006-12-02 00:11:56.401 336 18186.86 79.37 52719.63 88888.00 2006-12-02 00:11:56.901 336 18186.89 79.43 52719.53 88888.00 2006-12-02 00:11:57.401 336 18186.82 79.42 52719.53 88888.00 2006-12-02 00:11:57.901 336 18186.81 79.42 52719.48 88888.00 2006-12-02 00:11:58.401 336 18186.78 79.36 52719.58 88888.00 2006-12-02 00:11:58.901 336 18186.71 79.28 52719.59 88888.00 2006-12-02 00:11:59.401 336 18186.76 79.36 52719.58 88888.00 2006-12-02 00:11:59.901 336 18186.73 79.35 52719.42 88888.00 2006-12-02 00:12:00.401 336 18186.77 79.32 52719.32 88888.00 2006-12-02 00:12:00.901 336 18186.88 79.23 52719.36 88888.00 2006-12-02 00:12:01.401 336 18186.97 79.36 52719.40 88888.00 2006-12-02 00:12:01.901 336 18186.96 79.39 52719.34 88888.00 2006-12-02 00:12:02.401 336 18186.93 79.40 52719.36 88888.00 2006-12-02 00:12:02.901 336 18186.96 79.43 52719.37 88888.00 2006-12-02 00:12:03.401 336 18186.94 79.43 52719.42 88888.00 2006-12-02 00:12:03.901 336 18186.89 79.41 52719.33 88888.00 2006-12-02 00:12:04.401 336 18186.97 79.35 52719.30 88888.00 2006-12-02 00:12:04.901 336 18186.95 79.40 52719.26 88888.00 2006-12-02 00:12:05.401 336 18186.94 79.40 52719.19 88888.00 2006-12-02 00:12:05.901 336 18186.83 79.38 52719.31 88888.00 2006-12-02 00:12:06.401 336 18186.85 79.39 52719.36 88888.00 2006-12-02 00:12:06.901 336 18186.84 79.33 52719.37 88888.00 2006-12-02 00:12:07.401 336 18186.81 79.32 52719.33 88888.00 2006-12-02 00:12:07.901 336 18186.84 79.38 52719.38 88888.00 2006-12-02 00:12:08.401 336 18186.85 79.34 52719.30 88888.00 2006-12-02 00:12:08.901 336 18186.77 79.34 52719.19 88888.00 2006-12-02 00:12:09.401 336 18186.88 79.36 52719.14 88888.00 2006-12-02 00:12:09.901 336 18186.92 79.46 52719.19 88888.00 2006-12-02 00:12:10.401 336 18186.85 79.43 52719.17 88888.00 2006-12-02 00:12:10.901 336 18186.73 79.42 52719.10 88888.00 2006-12-02 00:12:11.401 336 18186.71 79.38 52719.14 88888.00 2006-12-02 00:12:11.901 336 18186.62 79.40 52719.17 88888.00 2006-12-02 00:12:12.401 336 18186.68 79.30 52719.23 88888.00 2006-12-02 00:12:12.901 336 18186.67 79.28 52719.21 88888.00 2006-12-02 00:12:13.401 336 18186.56 79.28 52719.20 88888.00 2006-12-02 00:12:13.901 336 18186.54 79.29 52719.20 88888.00 2006-12-02 00:12:14.401 336 18186.52 79.29 52719.13 88888.00 2006-12-02 00:12:14.901 336 18186.51 79.28 52719.07 88888.00 2006-12-02 00:12:15.401 336 18186.53 79.34 52719.23 88888.00 2006-12-02 00:12:15.901 336 18186.53 79.38 52719.35 88888.00 2006-12-02 00:12:16.401 336 18186.61 79.38 52719.31 88888.00 2006-12-02 00:12:16.901 336 18186.70 79.42 52719.24 88888.00 2006-12-02 00:12:17.401 336 18186.71 79.39 52719.21 88888.00 2006-12-02 00:12:17.901 336 18186.68 79.38 52719.15 88888.00 2006-12-02 00:12:18.401 336 18186.60 79.35 52719.28 88888.00 2006-12-02 00:12:18.901 336 18186.54 79.34 52719.40 88888.00 2006-12-02 00:12:19.401 336 18186.59 79.37 52719.36 88888.00 2006-12-02 00:12:19.901 336 18186.57 79.40 52719.34 88888.00 2006-12-02 00:12:20.401 336 18186.62 79.36 52719.31 88888.00 2006-12-02 00:12:20.901 336 18186.56 79.33 52719.30 88888.00 2006-12-02 00:12:21.401 336 18186.62 79.24 52719.25 88888.00 2006-12-02 00:12:21.901 336 18186.61 79.22 52719.25 88888.00 2006-12-02 00:12:22.401 336 18186.70 79.30 52719.30 88888.00 2006-12-02 00:12:22.901 336 18186.73 79.29 52719.19 88888.00 2006-12-02 00:12:23.401 336 18186.54 79.35 52719.18 88888.00 2006-12-02 00:12:23.901 336 18186.52 79.35 52719.23 88888.00 2006-12-02 00:12:24.401 336 18186.55 79.40 52719.20 88888.00 2006-12-02 00:12:24.901 336 18186.53 79.41 52719.20 88888.00 2006-12-02 00:12:25.401 336 18186.53 79.33 52719.26 88888.00 2006-12-02 00:12:25.901 336 18186.56 79.33 52719.28 88888.00 2006-12-02 00:12:26.401 336 18186.57 79.34 52719.22 88888.00 2006-12-02 00:12:26.901 336 18186.59 79.29 52719.24 88888.00 2006-12-02 00:12:27.401 336 18186.71 79.24 52719.33 88888.00 2006-12-02 00:12:27.901 336 18186.74 79.28 52719.32 88888.00 2006-12-02 00:12:28.401 336 18186.68 79.25 52719.30 88888.00 2006-12-02 00:12:28.901 336 18186.66 79.33 52719.10 88888.00 2006-12-02 00:12:29.401 336 18186.70 79.30 52719.12 88888.00 2006-12-02 00:12:29.901 336 18186.68 79.31 52719.20 88888.00 2006-12-02 00:12:30.401 336 18186.67 79.26 52719.21 88888.00 2006-12-02 00:12:30.901 336 18186.70 79.20 52719.35 88888.00 2006-12-02 00:12:31.401 336 18186.74 79.18 52719.44 88888.00 2006-12-02 00:12:31.901 336 18186.70 79.14 52719.37 88888.00 2006-12-02 00:12:32.401 336 18186.67 79.16 52719.32 88888.00 2006-12-02 00:12:32.901 336 18186.75 79.17 52719.24 88888.00 2006-12-02 00:12:33.401 336 18186.75 79.13 52719.14 88888.00 2006-12-02 00:12:33.901 336 18186.60 79.05 52719.20 88888.00 2006-12-02 00:12:34.401 336 18186.64 78.97 52719.31 88888.00 2006-12-02 00:12:34.901 336 18186.70 79.00 52719.21 88888.00 2006-12-02 00:12:35.401 336 18186.56 79.02 52719.31 88888.00 2006-12-02 00:12:35.901 336 18186.56 79.00 52719.26 88888.00 2006-12-02 00:12:36.401 336 18186.51 79.01 52719.17 88888.00 2006-12-02 00:12:36.901 336 18186.44 79.05 52719.11 88888.00 2006-12-02 00:12:37.401 336 18186.46 79.01 52719.18 88888.00 2006-12-02 00:12:37.901 336 18186.39 79.03 52719.18 88888.00 2006-12-02 00:12:38.401 336 18186.44 79.07 52719.19 88888.00 2006-12-02 00:12:38.901 336 18186.53 79.00 52719.10 88888.00 2006-12-02 00:12:39.401 336 18186.54 79.02 52719.14 88888.00 2006-12-02 00:12:39.901 336 18186.52 79.12 52719.15 88888.00 2006-12-02 00:12:40.401 336 18186.57 79.16 52719.07 88888.00 2006-12-02 00:12:40.901 336 18186.60 79.16 52719.01 88888.00 2006-12-02 00:12:41.401 336 18186.62 79.13 52719.03 88888.00 2006-12-02 00:12:41.901 336 18186.63 79.16 52719.05 88888.00 2006-12-02 00:12:42.401 336 18186.67 79.15 52719.15 88888.00 2006-12-02 00:12:42.901 336 18186.71 79.15 52719.13 88888.00 2006-12-02 00:12:43.401 336 18186.67 79.17 52719.11 88888.00 2006-12-02 00:12:43.901 336 18186.60 79.16 52719.12 88888.00 2006-12-02 00:12:44.401 336 18186.57 79.15 52719.25 88888.00 2006-12-02 00:12:44.901 336 18186.64 79.12 52719.18 88888.00 2006-12-02 00:12:45.401 336 18186.70 79.09 52719.18 88888.00 2006-12-02 00:12:45.901 336 18186.55 79.11 52719.35 88888.00 2006-12-02 00:12:46.401 336 18186.44 79.20 52719.38 88888.00 2006-12-02 00:12:46.901 336 18186.46 79.18 52719.20 88888.00 2006-12-02 00:12:47.401 336 18186.54 79.19 52719.19 88888.00 2006-12-02 00:12:47.901 336 18186.50 79.22 52719.29 88888.00 2006-12-02 00:12:48.401 336 18186.57 79.19 52719.43 88888.00 2006-12-02 00:12:48.901 336 18186.54 79.11 52719.33 88888.00 2006-12-02 00:12:49.401 336 18186.62 79.14 52719.29 88888.00 2006-12-02 00:12:49.901 336 18186.50 79.20 52719.28 88888.00 2006-12-02 00:12:50.401 336 18186.44 79.21 52719.31 88888.00 2006-12-02 00:12:50.901 336 18186.51 79.20 52719.32 88888.00 2006-12-02 00:12:51.401 336 18186.46 79.13 52719.32 88888.00 2006-12-02 00:12:51.901 336 18186.51 79.19 52719.28 88888.00 2006-12-02 00:12:52.401 336 18186.59 79.14 52719.21 88888.00 2006-12-02 00:12:52.901 336 18186.53 79.13 52719.20 88888.00 2006-12-02 00:12:53.401 336 18186.48 79.15 52719.34 88888.00 2006-12-02 00:12:53.901 336 18186.52 79.17 52719.33 88888.00 2006-12-02 00:12:54.401 336 18186.51 79.15 52719.15 88888.00 2006-12-02 00:12:54.901 336 18186.40 79.18 52719.15 88888.00 2006-12-02 00:12:55.401 336 18186.45 79.15 52719.22 88888.00 2006-12-02 00:12:55.901 336 18186.32 79.16 52719.17 88888.00 2006-12-02 00:12:56.401 336 18186.22 79.18 52718.99 88888.00 2006-12-02 00:12:56.901 336 18186.13 79.15 52719.01 88888.00 2006-12-02 00:12:57.401 336 18186.12 79.16 52719.01 88888.00 2006-12-02 00:12:57.901 336 18186.24 79.18 52719.07 88888.00 2006-12-02 00:12:58.401 336 18186.31 79.12 52718.98 88888.00 2006-12-02 00:12:58.901 336 18186.37 79.11 52718.99 88888.00 2006-12-02 00:12:59.401 336 18186.41 79.05 52719.06 88888.00 2006-12-02 00:12:59.901 336 18186.30 79.07 52719.13 88888.00 2006-12-02 00:13:00.401 336 18186.19 79.10 52719.13 88888.00 2006-12-02 00:13:00.901 336 18186.10 79.06 52719.13 88888.00 2006-12-02 00:13:01.401 336 18186.22 79.03 52719.14 88888.00 2006-12-02 00:13:01.901 336 18186.34 79.03 52719.03 88888.00 2006-12-02 00:13:02.401 336 18186.28 79.04 52718.97 88888.00 2006-12-02 00:13:02.901 336 18186.21 78.96 52718.85 88888.00 2006-12-02 00:13:03.401 336 18186.17 78.95 52718.87 88888.00 2006-12-02 00:13:03.901 336 18186.24 78.99 52718.91 88888.00 2006-12-02 00:13:04.401 336 18186.19 79.05 52718.95 88888.00 2006-12-02 00:13:04.901 336 18186.38 79.07 52718.89 88888.00 2006-12-02 00:13:05.401 336 18186.49 79.08 52718.80 88888.00 2006-12-02 00:13:05.901 336 18186.38 79.03 52718.76 88888.00 2006-12-02 00:13:06.401 336 18186.35 79.06 52718.84 88888.00 2006-12-02 00:13:06.901 336 18186.32 79.06 52719.06 88888.00 2006-12-02 00:13:07.401 336 18186.27 79.08 52719.11 88888.00 2006-12-02 00:13:07.901 336 18186.28 79.05 52719.09 88888.00 2006-12-02 00:13:08.401 336 18186.34 79.01 52719.00 88888.00 2006-12-02 00:13:08.901 336 18186.45 79.00 52718.98 88888.00 2006-12-02 00:13:09.401 336 18186.42 79.00 52718.98 88888.00 2006-12-02 00:13:09.901 336 18186.35 79.04 52719.00 88888.00 2006-12-02 00:13:10.401 336 18186.41 79.06 52719.05 88888.00 2006-12-02 00:13:10.901 336 18186.30 79.12 52719.11 88888.00 2006-12-02 00:13:11.401 336 18186.24 79.08 52719.14 88888.00 2006-12-02 00:13:11.901 336 18186.27 79.06 52719.01 88888.00 2006-12-02 00:13:12.401 336 18186.45 79.05 52719.01 88888.00 2006-12-02 00:13:12.901 336 18186.45 78.95 52719.03 88888.00 2006-12-02 00:13:13.401 336 18186.29 78.89 52719.14 88888.00 2006-12-02 00:13:13.901 336 18186.31 78.95 52719.07 88888.00 2006-12-02 00:13:14.401 336 18186.59 78.99 52718.91 88888.00 2006-12-02 00:13:14.901 336 18186.56 78.91 52718.77 88888.00 2006-12-02 00:13:15.401 336 18186.38 78.90 52718.87 88888.00 2006-12-02 00:13:15.901 336 18186.42 78.87 52719.14 88888.00 2006-12-02 00:13:16.401 336 18186.46 78.88 52719.10 88888.00 2006-12-02 00:13:16.901 336 18186.51 78.92 52718.96 88888.00 2006-12-02 00:13:17.401 336 18186.44 78.92 52719.00 88888.00 2006-12-02 00:13:17.901 336 18186.45 78.96 52718.95 88888.00 2006-12-02 00:13:18.401 336 18186.52 79.00 52718.87 88888.00 2006-12-02 00:13:18.901 336 18186.43 79.08 52718.90 88888.00 2006-12-02 00:13:19.401 336 18186.56 79.00 52718.88 88888.00 2006-12-02 00:13:19.901 336 18186.57 78.99 52718.90 88888.00 2006-12-02 00:13:20.401 336 18186.50 78.86 52718.89 88888.00 2006-12-02 00:13:20.901 336 18186.50 78.90 52718.89 88888.00 2006-12-02 00:13:21.401 336 18186.48 79.02 52718.91 88888.00 2006-12-02 00:13:21.901 336 18186.43 79.08 52718.90 88888.00 2006-12-02 00:13:22.401 336 18186.35 79.06 52718.97 88888.00 2006-12-02 00:13:22.901 336 18186.29 79.11 52719.08 88888.00 2006-12-02 00:13:23.401 336 18186.30 79.13 52719.15 88888.00 2006-12-02 00:13:23.901 336 18186.37 79.06 52719.15 88888.00 2006-12-02 00:13:24.401 336 18186.46 79.06 52719.07 88888.00 2006-12-02 00:13:24.901 336 18186.32 79.03 52718.97 88888.00 2006-12-02 00:13:25.401 336 18186.26 78.99 52718.89 88888.00 2006-12-02 00:13:25.901 336 18186.42 78.89 52718.90 88888.00 2006-12-02 00:13:26.401 336 18186.49 79.04 52719.03 88888.00 2006-12-02 00:13:26.901 336 18186.46 79.11 52718.97 88888.00 2006-12-02 00:13:27.401 336 18186.49 79.11 52719.07 88888.00 2006-12-02 00:13:27.901 336 18186.61 79.09 52719.03 88888.00 2006-12-02 00:13:28.401 336 18186.44 79.08 52718.97 88888.00 2006-12-02 00:13:28.901 336 18186.13 79.06 52718.98 88888.00 2006-12-02 00:13:29.401 336 18185.96 79.08 52718.93 88888.00 2006-12-02 00:13:29.901 336 18185.91 79.08 52718.95 88888.00 2006-12-02 00:13:30.401 336 18185.94 79.15 52719.06 88888.00 2006-12-02 00:13:30.901 336 18186.19 79.15 52719.12 88888.00 2006-12-02 00:13:31.401 336 18186.17 79.10 52719.12 88888.00 2006-12-02 00:13:31.901 336 18186.04 79.02 52719.15 88888.00 2006-12-02 00:13:32.401 336 18186.16 79.06 52719.17 88888.00 2006-12-02 00:13:32.901 336 18186.16 79.10 52719.28 88888.00 2006-12-02 00:13:33.401 336 18186.10 79.05 52719.22 88888.00 2006-12-02 00:13:33.901 336 18185.99 79.03 52719.18 88888.00 2006-12-02 00:13:34.401 336 18186.12 79.07 52719.14 88888.00 2006-12-02 00:13:34.901 336 18186.01 79.04 52719.15 88888.00 2006-12-02 00:13:35.401 336 18185.91 78.94 52719.12 88888.00 2006-12-02 00:13:35.901 336 18186.04 78.91 52719.15 88888.00 2006-12-02 00:13:36.401 336 18186.08 78.96 52719.11 88888.00 2006-12-02 00:13:36.901 336 18186.28 79.02 52719.17 88888.00 2006-12-02 00:13:37.401 336 18186.19 78.98 52719.17 88888.00 2006-12-02 00:13:37.901 336 18186.23 79.03 52719.21 88888.00 2006-12-02 00:13:38.401 336 18186.37 78.99 52719.31 88888.00 2006-12-02 00:13:38.901 336 18186.50 79.04 52719.29 88888.00 2006-12-02 00:13:39.401 336 18186.64 79.06 52719.20 88888.00 2006-12-02 00:13:39.901 336 18186.51 79.05 52719.03 88888.00 2006-12-02 00:13:40.401 336 18186.35 79.10 52718.96 88888.00 2006-12-02 00:13:40.901 336 18186.32 79.07 52719.03 88888.00 2006-12-02 00:13:41.401 336 18186.29 78.90 52719.09 88888.00 2006-12-02 00:13:41.901 336 18186.30 78.88 52719.10 88888.00 2006-12-02 00:13:42.401 336 18186.24 79.02 52719.07 88888.00 2006-12-02 00:13:42.901 336 18186.06 79.04 52719.07 88888.00 2006-12-02 00:13:43.401 336 18186.07 79.05 52719.02 88888.00 2006-12-02 00:13:43.901 336 18186.28 79.08 52718.91 88888.00 2006-12-02 00:13:44.401 336 18186.12 79.05 52718.93 88888.00 2006-12-02 00:13:44.901 336 18186.05 79.02 52718.88 88888.00 2006-12-02 00:13:45.401 336 18186.10 78.90 52718.84 88888.00 2006-12-02 00:13:45.901 336 18186.05 78.87 52718.72 88888.00 2006-12-02 00:13:46.401 336 18186.18 78.95 52718.71 88888.00 2006-12-02 00:13:46.901 336 18186.21 79.00 52718.79 88888.00 2006-12-02 00:13:47.401 336 18186.26 78.94 52718.84 88888.00 2006-12-02 00:13:47.901 336 18186.34 78.97 52718.88 88888.00 2006-12-02 00:13:48.401 336 18186.39 79.03 52718.85 88888.00 2006-12-02 00:13:48.901 336 18186.26 78.96 52718.86 88888.00 2006-12-02 00:13:49.401 336 18186.33 78.91 52718.86 88888.00 2006-12-02 00:13:49.901 336 18186.32 78.94 52718.96 88888.00 2006-12-02 00:13:50.401 336 18186.30 78.91 52718.99 88888.00 2006-12-02 00:13:50.901 336 18186.39 78.99 52718.97 88888.00 2006-12-02 00:13:51.401 336 18186.48 79.01 52718.96 88888.00 2006-12-02 00:13:51.901 336 18186.42 79.00 52718.91 88888.00 2006-12-02 00:13:52.401 336 18186.37 78.97 52718.83 88888.00 2006-12-02 00:13:52.901 336 18186.35 79.03 52718.78 88888.00 2006-12-02 00:13:53.401 336 18186.34 79.00 52718.79 88888.00 2006-12-02 00:13:53.901 336 18186.30 78.95 52718.75 88888.00 2006-12-02 00:13:54.401 336 18186.38 78.99 52718.82 88888.00 2006-12-02 00:13:54.901 336 18186.39 79.03 52718.87 88888.00 2006-12-02 00:13:55.401 336 18186.26 78.99 52718.85 88888.00 2006-12-02 00:13:55.901 336 18186.23 78.91 52718.95 88888.00 2006-12-02 00:13:56.401 336 18186.28 78.92 52718.98 88888.00 2006-12-02 00:13:56.901 336 18186.38 79.04 52719.05 88888.00 2006-12-02 00:13:57.401 336 18186.35 79.05 52718.98 88888.00 2006-12-02 00:13:57.901 336 18186.20 78.95 52718.94 88888.00 2006-12-02 00:13:58.401 336 18186.18 78.91 52719.08 88888.00 2006-12-02 00:13:58.901 336 18186.26 78.96 52719.15 88888.00 2006-12-02 00:13:59.401 336 18186.30 79.02 52719.07 88888.00 2006-12-02 00:13:59.901 336 18186.48 79.06 52718.93 88888.00 2006-12-02 00:14:00.401 336 18186.43 79.03 52719.05 88888.00 2006-12-02 00:14:00.901 336 18186.32 79.01 52719.09 88888.00 2006-12-02 00:14:01.401 336 18186.29 79.00 52719.07 88888.00 2006-12-02 00:14:01.901 336 18186.40 78.98 52718.96 88888.00 2006-12-02 00:14:02.401 336 18186.37 79.02 52718.97 88888.00 2006-12-02 00:14:02.901 336 18186.44 79.00 52719.06 88888.00 2006-12-02 00:14:03.401 336 18186.42 79.02 52719.15 88888.00 2006-12-02 00:14:03.901 336 18186.52 79.04 52719.09 88888.00 2006-12-02 00:14:04.401 336 18186.51 79.10 52719.09 88888.00 2006-12-02 00:14:04.901 336 18186.37 79.01 52719.07 88888.00 2006-12-02 00:14:05.401 336 18186.31 78.95 52719.11 88888.00 2006-12-02 00:14:05.901 336 18186.46 78.95 52718.99 88888.00 2006-12-02 00:14:06.401 336 18186.26 78.95 52718.97 88888.00 2006-12-02 00:14:06.901 336 18186.23 78.94 52718.99 88888.00 2006-12-02 00:14:07.401 336 18186.34 78.90 52719.02 88888.00 2006-12-02 00:14:07.901 336 18186.28 79.00 52719.07 88888.00 2006-12-02 00:14:08.401 336 18186.16 79.04 52719.05 88888.00 2006-12-02 00:14:08.901 336 18186.08 79.06 52719.00 88888.00 2006-12-02 00:14:09.401 336 18186.07 79.10 52719.11 88888.00 2006-12-02 00:14:09.901 336 18185.99 79.03 52719.21 88888.00 2006-12-02 00:14:10.401 336 18186.10 79.00 52719.19 88888.00 2006-12-02 00:14:10.901 336 18186.20 79.07 52719.20 88888.00 2006-12-02 00:14:11.401 336 18186.21 79.09 52719.11 88888.00 2006-12-02 00:14:11.901 336 18186.00 79.04 52719.07 88888.00 2006-12-02 00:14:12.401 336 18185.98 79.08 52719.12 88888.00 2006-12-02 00:14:12.901 336 18185.99 79.08 52719.17 88888.00 2006-12-02 00:14:13.401 336 18185.91 79.01 52719.09 88888.00 2006-12-02 00:14:13.901 336 18185.90 78.97 52719.00 88888.00 2006-12-02 00:14:14.401 336 18185.95 79.03 52718.93 88888.00 2006-12-02 00:14:14.901 336 18185.97 78.97 52718.96 88888.00 2006-12-02 00:14:15.401 336 18185.94 78.94 52719.02 88888.00 2006-12-02 00:14:15.901 336 18185.97 78.95 52718.98 88888.00 2006-12-02 00:14:16.401 336 18186.09 78.97 52718.88 88888.00 2006-12-02 00:14:16.901 336 18185.98 78.92 52718.86 88888.00 2006-12-02 00:14:17.401 336 18185.88 78.98 52718.86 88888.00 2006-12-02 00:14:17.901 336 18185.83 78.97 52718.82 88888.00 2006-12-02 00:14:18.401 336 18185.94 78.95 52718.87 88888.00 2006-12-02 00:14:18.901 336 18186.07 79.02 52719.07 88888.00 2006-12-02 00:14:19.401 336 18186.08 79.09 52719.07 88888.00 2006-12-02 00:14:19.901 336 18186.04 79.16 52718.99 88888.00 2006-12-02 00:14:20.401 336 18186.10 79.18 52718.99 88888.00 2006-12-02 00:14:20.901 336 18186.24 79.09 52718.97 88888.00 2006-12-02 00:14:21.401 336 18186.08 79.06 52718.88 88888.00 2006-12-02 00:14:21.901 336 18186.07 79.12 52718.93 88888.00 2006-12-02 00:14:22.401 336 18186.19 79.14 52718.98 88888.00 2006-12-02 00:14:22.901 336 18186.21 79.07 52718.96 88888.00 2006-12-02 00:14:23.401 336 18186.11 79.03 52718.94 88888.00 2006-12-02 00:14:23.901 336 18185.91 79.01 52718.93 88888.00 2006-12-02 00:14:24.401 336 18186.11 79.11 52718.95 88888.00 2006-12-02 00:14:24.901 336 18186.16 79.06 52718.99 88888.00 2006-12-02 00:14:25.401 336 18186.19 79.13 52718.98 88888.00 2006-12-02 00:14:25.901 336 18186.30 79.17 52719.00 88888.00 2006-12-02 00:14:26.401 336 18186.29 79.14 52719.02 88888.00 2006-12-02 00:14:26.901 336 18186.17 79.09 52719.09 88888.00 2006-12-02 00:14:27.401 336 18186.12 79.13 52719.09 88888.00 2006-12-02 00:14:27.901 336 18185.97 79.11 52718.93 88888.00 2006-12-02 00:14:28.401 336 18186.07 79.12 52718.86 88888.00 2006-12-02 00:14:28.901 336 18186.08 79.11 52718.89 88888.00 2006-12-02 00:14:29.401 336 18186.09 79.12 52718.88 88888.00 2006-12-02 00:14:29.901 336 18186.13 79.17 52718.90 88888.00 2006-12-02 00:14:30.401 336 18186.26 79.16 52718.93 88888.00 2006-12-02 00:14:30.901 336 18186.24 79.20 52718.91 88888.00 2006-12-02 00:14:31.401 336 18186.18 79.19 52718.98 88888.00 2006-12-02 00:14:31.901 336 18186.21 79.13 52719.06 88888.00 2006-12-02 00:14:32.401 336 18186.33 79.11 52719.18 88888.00 2006-12-02 00:14:32.901 336 18186.10 79.09 52719.18 88888.00 2006-12-02 00:14:33.401 336 18186.12 79.06 52719.07 88888.00 2006-12-02 00:14:33.901 336 18186.13 79.09 52719.01 88888.00 2006-12-02 00:14:34.401 336 18186.04 79.04 52719.10 88888.00 2006-12-02 00:14:34.901 336 18186.11 79.04 52719.08 88888.00 2006-12-02 00:14:35.401 336 18186.17 79.06 52719.00 88888.00 2006-12-02 00:14:35.901 336 18186.16 79.06 52719.00 88888.00 2006-12-02 00:14:36.401 336 18186.13 78.98 52719.05 88888.00 2006-12-02 00:14:36.901 336 18186.02 78.98 52719.02 88888.00 2006-12-02 00:14:37.401 336 18185.94 79.09 52719.06 88888.00 2006-12-02 00:14:37.901 336 18185.90 79.09 52719.06 88888.00 2006-12-02 00:14:38.401 336 18185.83 79.09 52719.07 88888.00 2006-12-02 00:14:38.901 336 18185.86 78.98 52719.03 88888.00 2006-12-02 00:14:39.401 336 18185.95 78.95 52719.01 88888.00 2006-12-02 00:14:39.901 336 18185.99 78.94 52719.09 88888.00 2006-12-02 00:14:40.401 336 18185.96 78.96 52719.06 88888.00 2006-12-02 00:14:40.901 336 18185.96 78.99 52719.01 88888.00 2006-12-02 00:14:41.401 336 18186.00 78.97 52719.17 88888.00 2006-12-02 00:14:41.901 336 18186.12 78.99 52719.18 88888.00 2006-12-02 00:14:42.401 336 18186.00 78.81 52719.13 88888.00 2006-12-02 00:14:42.901 336 18186.05 78.55 52719.13 88888.00 2006-12-02 00:14:43.401 336 18186.13 78.49 52719.12 88888.00 2006-12-02 00:14:43.901 336 18186.11 78.50 52719.15 88888.00 2006-12-02 00:14:44.401 336 18186.01 78.57 52719.13 88888.00 2006-12-02 00:14:44.901 336 18185.94 78.55 52719.18 88888.00 2006-12-02 00:14:45.401 336 18185.98 78.46 52719.22 88888.00 2006-12-02 00:14:45.901 336 18185.91 78.48 52719.15 88888.00 2006-12-02 00:14:46.401 336 18185.88 78.48 52719.14 88888.00 2006-12-02 00:14:46.901 336 18185.89 78.57 52719.06 88888.00 2006-12-02 00:14:47.401 336 18185.92 78.42 52718.99 88888.00 2006-12-02 00:14:47.901 336 18185.92 78.41 52718.97 88888.00 2006-12-02 00:14:48.401 336 18185.92 78.56 52718.85 88888.00 2006-12-02 00:14:48.901 336 18185.99 78.56 52719.05 88888.00 2006-12-02 00:14:49.401 336 18185.96 78.56 52719.09 88888.00 2006-12-02 00:14:49.901 336 18185.95 78.61 52719.11 88888.00 2006-12-02 00:14:50.401 336 18185.95 78.51 52719.07 88888.00 2006-12-02 00:14:50.901 336 18185.98 78.44 52718.99 88888.00 2006-12-02 00:14:51.401 336 18185.92 78.37 52718.90 88888.00 2006-12-02 00:14:51.901 336 18185.95 78.39 52718.90 88888.00 2006-12-02 00:14:52.401 336 18185.96 78.36 52718.93 88888.00 2006-12-02 00:14:52.901 336 18185.90 78.35 52719.06 88888.00 2006-12-02 00:14:53.401 336 18185.86 78.37 52719.19 88888.00 2006-12-02 00:14:53.901 336 18185.81 78.46 52719.10 88888.00 2006-12-02 00:14:54.401 336 18185.79 78.45 52718.97 88888.00 2006-12-02 00:14:54.901 336 18185.79 78.45 52718.97 88888.00 2006-12-02 00:14:55.401 336 18185.80 78.41 52718.98 88888.00 2006-12-02 00:14:55.901 336 18185.81 78.48 52719.02 88888.00 2006-12-02 00:14:56.401 336 18185.78 78.46 52719.15 88888.00 2006-12-02 00:14:56.901 336 18185.76 78.40 52719.10 88888.00 2006-12-02 00:14:57.401 336 18185.89 78.40 52719.12 88888.00 2006-12-02 00:14:57.901 336 18185.87 78.43 52719.21 88888.00 2006-12-02 00:14:58.401 336 18185.91 78.45 52719.18 88888.00 2006-12-02 00:14:58.901 336 18185.90 78.48 52719.14 88888.00 2006-12-02 00:14:59.401 336 18186.01 78.58 52719.14 88888.00 2006-12-02 00:14:59.901 336 18186.08 78.57 52719.19 88888.00 2006-12-02 00:15:00.401 336 18186.11 78.59 52719.25 88888.00 2006-12-02 00:15:00.901 336 18186.10 78.68 52719.26 88888.00 2006-12-02 00:15:01.401 336 18186.07 78.70 52719.20 88888.00 2006-12-02 00:15:01.901 336 18186.02 78.72 52719.24 88888.00 2006-12-02 00:15:02.401 336 18186.07 78.74 52719.30 88888.00 2006-12-02 00:15:02.901 336 18186.06 78.68 52719.29 88888.00 2006-12-02 00:15:03.401 336 18186.12 78.63 52719.22 88888.00 2006-12-02 00:15:03.901 336 18186.05 78.50 52719.30 88888.00 2006-12-02 00:15:04.401 336 18185.97 78.53 52719.13 88888.00 2006-12-02 00:15:04.901 336 18186.11 78.54 52719.13 88888.00 2006-12-02 00:15:05.401 336 18186.12 78.62 52719.17 88888.00 2006-12-02 00:15:05.901 336 18186.04 78.70 52719.12 88888.00 2006-12-02 00:15:06.401 336 18186.04 78.77 52719.14 88888.00 2006-12-02 00:15:06.901 336 18186.07 78.77 52719.23 88888.00 2006-12-02 00:15:07.401 336 18186.07 78.81 52719.33 88888.00 2006-12-02 00:15:07.901 336 18185.94 78.79 52719.14 88888.00 2006-12-02 00:15:08.401 336 18185.85 78.85 52719.08 88888.00 2006-12-02 00:15:08.901 336 18185.83 79.11 52719.11 88888.00 2006-12-02 00:15:09.401 336 18185.90 79.23 52719.15 88888.00 2006-12-02 00:15:09.901 336 18185.86 79.19 52719.12 88888.00 2006-12-02 00:15:10.401 336 18185.94 79.13 52719.07 88888.00 2006-12-02 00:15:10.901 336 18185.88 79.08 52719.05 88888.00 2006-12-02 00:15:11.401 336 18185.91 79.17 52718.96 88888.00 2006-12-02 00:15:11.901 336 18186.02 79.12 52718.96 88888.00 2006-12-02 00:15:12.401 336 18185.99 79.03 52718.93 88888.00 2006-12-02 00:15:12.901 336 18185.85 79.05 52718.96 88888.00 2006-12-02 00:15:13.401 336 18185.79 79.01 52719.01 88888.00 2006-12-02 00:15:13.901 336 18185.98 79.11 52719.08 88888.00 2006-12-02 00:15:14.401 336 18186.05 79.19 52719.06 88888.00 2006-12-02 00:15:14.901 336 18185.96 79.21 52719.06 88888.00 2006-12-02 00:15:15.401 336 18185.94 79.14 52719.11 88888.00 2006-12-02 00:15:15.901 336 18185.91 79.13 52719.09 88888.00 2006-12-02 00:15:16.401 336 18185.99 79.14 52719.06 88888.00 2006-12-02 00:15:16.901 336 18185.91 79.23 52718.98 88888.00 2006-12-02 00:15:17.401 336 18185.86 79.25 52718.93 88888.00 2006-12-02 00:15:17.901 336 18185.89 79.22 52718.94 88888.00 2006-12-02 00:15:18.401 336 18185.89 79.19 52718.98 88888.00 2006-12-02 00:15:18.901 336 18185.85 79.16 52719.03 88888.00 2006-12-02 00:15:19.401 336 18185.86 79.13 52719.12 88888.00 2006-12-02 00:15:19.901 336 18185.80 79.05 52719.03 88888.00 2006-12-02 00:15:20.401 336 18185.84 79.03 52719.17 88888.00 2006-12-02 00:15:20.901 336 18185.86 79.10 52719.24 88888.00 2006-12-02 00:15:21.401 336 18185.90 79.01 52719.24 88888.00 2006-12-02 00:15:21.901 336 18185.91 78.92 52719.20 88888.00 2006-12-02 00:15:22.401 336 18185.95 79.01 52719.07 88888.00 2006-12-02 00:15:22.901 336 18185.95 79.03 52719.09 88888.00 2006-12-02 00:15:23.401 336 18185.85 79.02 52719.19 88888.00 2006-12-02 00:15:23.901 336 18185.85 79.07 52719.26 88888.00 2006-12-02 00:15:24.401 336 18185.88 79.07 52719.21 88888.00 2006-12-02 00:15:24.901 336 18185.83 79.10 52719.15 88888.00 2006-12-02 00:15:25.401 336 18185.69 79.06 52719.17 88888.00 2006-12-02 00:15:25.901 336 18185.55 78.99 52719.24 88888.00 2006-12-02 00:15:26.401 336 18185.55 78.95 52719.23 88888.00 2006-12-02 00:15:26.901 336 18185.72 78.94 52719.15 88888.00 2006-12-02 00:15:27.401 336 18185.73 78.85 52719.13 88888.00 2006-12-02 00:15:27.901 336 18185.66 78.86 52719.24 88888.00 2006-12-02 00:15:28.401 336 18185.62 79.03 52719.19 88888.00 2006-12-02 00:15:28.901 336 18185.62 79.11 52719.11 88888.00 2006-12-02 00:15:29.401 336 18185.69 79.06 52718.95 88888.00 2006-12-02 00:15:29.901 336 18185.80 79.03 52718.87 88888.00 2006-12-02 00:15:30.401 336 18185.81 79.13 52718.88 88888.00 2006-12-02 00:15:30.901 336 18185.77 79.13 52718.91 88888.00 2006-12-02 00:15:31.398 336 18185.69 79.13 52718.91 88888.00 2006-12-02 00:15:31.908 336 18185.72 79.14 52718.79 88888.00 2006-12-02 00:15:32.408 336 18185.77 79.04 52718.80 88888.00 2006-12-02 00:15:32.908 336 18185.81 79.08 52719.02 88888.00 2006-12-02 00:15:33.408 336 18185.76 79.16 52719.06 88888.00 2006-12-02 00:15:33.908 336 18185.74 79.15 52719.07 88888.00 2006-12-02 00:15:34.408 336 18185.77 79.13 52719.02 88888.00 2006-12-02 00:15:34.908 336 18185.77 79.11 52718.96 88888.00 2006-12-02 00:15:35.408 336 18185.76 79.05 52718.99 88888.00 2006-12-02 00:15:35.908 336 18185.78 79.07 52718.97 88888.00 2006-12-02 00:15:36.408 336 18185.78 79.06 52719.00 88888.00 2006-12-02 00:15:36.908 336 18185.72 79.09 52719.05 88888.00 2006-12-02 00:15:37.408 336 18185.76 79.02 52719.17 88888.00 2006-12-02 00:15:37.908 336 18185.78 79.09 52719.02 88888.00 2006-12-02 00:15:38.408 336 18185.78 79.09 52718.94 88888.00 2006-12-02 00:15:38.908 336 18185.70 79.10 52718.98 88888.00 2006-12-02 00:15:39.408 336 18185.66 79.09 52718.88 88888.00 2006-12-02 00:15:39.908 336 18185.72 79.05 52718.87 88888.00 2006-12-02 00:15:40.408 336 18185.88 79.04 52718.85 88888.00 2006-12-02 00:15:40.908 336 18185.86 79.09 52718.84 88888.00 2006-12-02 00:15:41.408 336 18185.75 79.03 52718.90 88888.00 2006-12-02 00:15:41.908 336 18185.75 79.03 52718.96 88888.00 2006-12-02 00:15:42.408 336 18185.77 79.06 52718.99 88888.00 2006-12-02 00:15:42.908 336 18185.84 79.04 52719.01 88888.00 2006-12-02 00:15:43.408 336 18185.79 79.05 52718.93 88888.00 2006-12-02 00:15:43.908 336 18185.67 79.14 52718.86 88888.00 2006-12-02 00:15:44.408 336 18185.72 79.11 52719.07 88888.00 2006-12-02 00:15:44.908 336 18185.77 79.06 52719.03 88888.00 2006-12-02 00:15:45.408 336 18185.73 79.06 52718.88 88888.00 2006-12-02 00:15:45.908 336 18185.66 79.11 52718.80 88888.00 2006-12-02 00:15:46.408 336 18185.67 79.17 52718.75 88888.00 2006-12-02 00:15:46.908 336 18185.76 79.17 52718.73 88888.00 2006-12-02 00:15:47.408 336 18185.78 79.15 52718.79 88888.00 2006-12-02 00:15:47.908 336 18185.79 79.16 52718.93 88888.00 2006-12-02 00:15:48.408 336 18185.77 79.17 52718.93 88888.00 2006-12-02 00:15:48.908 336 18185.79 79.20 52718.89 88888.00 2006-12-02 00:15:49.408 336 18185.83 79.20 52718.80 88888.00 2006-12-02 00:15:49.908 336 18185.73 79.23 52718.79 88888.00 2006-12-02 00:15:50.408 336 18185.74 79.14 52718.75 88888.00 2006-12-02 00:15:50.908 336 18185.87 79.18 52718.74 88888.00 2006-12-02 00:15:51.408 336 18185.98 79.17 52718.72 88888.00 2006-12-02 00:15:51.908 336 18186.06 79.16 52718.63 88888.00 2006-12-02 00:15:52.408 336 18186.01 79.17 52718.65 88888.00 2006-12-02 00:15:52.908 336 18186.08 79.15 52718.60 88888.00 2006-12-02 00:15:53.408 336 18186.21 79.07 52718.52 88888.00 2006-12-02 00:15:53.908 336 18186.23 79.00 52718.66 88888.00 2006-12-02 00:15:54.408 336 18186.26 79.03 52718.66 88888.00 2006-12-02 00:15:54.908 336 18186.21 79.00 52718.68 88888.00 2006-12-02 00:15:55.408 336 18186.13 78.95 52718.71 88888.00 2006-12-02 00:15:55.908 336 18186.07 78.96 52718.57 88888.00 2006-12-02 00:15:56.408 336 18186.10 78.94 52718.53 88888.00 2006-12-02 00:15:56.908 336 18185.99 78.82 52718.51 88888.00 2006-12-02 00:15:57.408 336 18185.99 78.82 52718.60 88888.00 2006-12-02 00:15:57.908 336 18186.02 78.92 52718.67 88888.00 2006-12-02 00:15:58.408 336 18186.05 78.96 52718.62 88888.00 2006-12-02 00:15:58.908 336 18186.11 78.95 52718.63 88888.00 2006-12-02 00:15:59.408 336 18186.10 78.91 52718.56 88888.00 2006-12-02 00:15:59.908 336 18186.11 78.92 52718.55 88888.00 2006-12-02 00:16:00.408 336 18185.99 78.97 52718.66 88888.00 2006-12-02 00:16:00.908 336 18186.07 78.91 52718.62 88888.00 2006-12-02 00:16:01.408 336 18186.21 78.92 52718.70 88888.00 2006-12-02 00:16:01.908 336 18186.23 79.00 52718.59 88888.00 2006-12-02 00:16:02.408 336 18186.15 79.00 52718.41 88888.00 2006-12-02 00:16:02.908 336 18186.06 79.03 52718.39 88888.00 2006-12-02 00:16:03.408 336 18186.06 79.02 52718.55 88888.00 2006-12-02 00:16:03.908 336 18186.10 79.03 52718.60 88888.00 2006-12-02 00:16:04.408 336 18186.28 79.03 52718.57 88888.00 2006-12-02 00:16:04.908 336 18186.26 78.96 52718.61 88888.00 2006-12-02 00:16:05.408 336 18186.15 78.96 52718.64 88888.00 2006-12-02 00:16:05.908 336 18186.06 78.96 52718.60 88888.00 2006-12-02 00:16:06.408 336 18186.15 78.96 52718.52 88888.00 2006-12-02 00:16:06.908 336 18186.29 78.91 52718.53 88888.00 2006-12-02 00:16:07.408 336 18186.22 78.89 52718.48 88888.00 2006-12-02 00:16:07.908 336 18186.10 78.90 52718.55 88888.00 2006-12-02 00:16:08.408 336 18186.08 78.96 52718.57 88888.00 2006-12-02 00:16:08.908 336 18186.18 78.98 52718.61 88888.00 2006-12-02 00:16:09.408 336 18186.21 78.94 52718.55 88888.00 2006-12-02 00:16:09.908 336 18186.18 78.92 52718.51 88888.00 2006-12-02 00:16:10.408 336 18186.07 78.94 52718.53 88888.00 2006-12-02 00:16:10.908 336 18186.13 79.03 52718.50 88888.00 2006-12-02 00:16:11.408 336 18186.26 79.07 52718.54 88888.00 2006-12-02 00:16:11.908 336 18186.23 79.01 52718.55 88888.00 2006-12-02 00:16:12.408 336 18186.05 78.99 52718.60 88888.00 2006-12-02 00:16:12.908 336 18186.11 79.03 52718.61 88888.00 2006-12-02 00:16:13.408 336 18186.09 79.07 52718.66 88888.00 2006-12-02 00:16:13.908 336 18186.12 79.06 52718.60 88888.00 2006-12-02 00:16:14.408 336 18186.12 79.07 52718.60 88888.00 2006-12-02 00:16:14.908 336 18186.17 79.16 52718.62 88888.00 2006-12-02 00:16:15.408 336 18186.16 79.12 52718.62 88888.00 2006-12-02 00:16:15.908 336 18186.31 79.09 52718.52 88888.00 2006-12-02 00:16:16.408 336 18186.31 79.01 52718.48 88888.00 2006-12-02 00:16:16.908 336 18186.22 79.03 52718.45 88888.00 2006-12-02 00:16:17.408 336 18186.18 79.03 52718.52 88888.00 2006-12-02 00:16:17.908 336 18186.23 78.99 52718.56 88888.00 2006-12-02 00:16:18.408 336 18186.18 78.96 52718.59 88888.00 2006-12-02 00:16:18.908 336 18186.16 79.01 52718.73 88888.00 2006-12-02 00:16:19.408 336 18186.05 78.96 52718.78 88888.00 2006-12-02 00:16:19.908 336 18186.11 78.92 52718.74 88888.00 2006-12-02 00:16:20.408 336 18186.17 78.86 52718.72 88888.00 2006-12-02 00:16:20.908 336 18186.24 78.89 52718.64 88888.00 2006-12-02 00:16:21.408 336 18186.16 78.98 52718.56 88888.00 2006-12-02 00:16:21.908 336 18186.12 78.99 52718.52 88888.00 2006-12-02 00:16:22.408 336 18186.17 78.99 52718.47 88888.00 2006-12-02 00:16:22.908 336 18186.17 78.91 52718.42 88888.00 2006-12-02 00:16:23.408 336 18186.37 78.94 52718.60 88888.00 2006-12-02 00:16:23.908 336 18186.30 78.91 52718.75 88888.00 2006-12-02 00:16:24.408 336 18186.20 78.91 52718.70 88888.00 2006-12-02 00:16:24.908 336 18186.17 78.86 52718.57 88888.00 2006-12-02 00:16:25.408 336 18186.20 78.83 52718.55 88888.00 2006-12-02 00:16:25.908 336 18185.98 78.81 52718.72 88888.00 2006-12-02 00:16:26.408 336 18185.84 78.82 52718.74 88888.00 2006-12-02 00:16:26.908 336 18185.87 78.85 52718.71 88888.00 2006-12-02 00:16:27.408 336 18185.91 78.85 52718.64 88888.00 2006-12-02 00:16:27.908 336 18185.85 78.77 52718.59 88888.00 2006-12-02 00:16:28.408 336 18185.77 78.79 52718.52 88888.00 2006-12-02 00:16:28.908 336 18185.77 78.88 52718.42 88888.00 2006-12-02 00:16:29.408 336 18185.84 78.84 52718.53 88888.00 2006-12-02 00:16:29.908 336 18185.81 78.82 52718.54 88888.00 2006-12-02 00:16:30.408 336 18185.87 78.82 52718.49 88888.00 2006-12-02 00:16:30.908 336 18185.96 78.83 52718.47 88888.00 2006-12-02 00:16:31.408 336 18185.95 78.86 52718.51 88888.00 2006-12-02 00:16:31.908 336 18185.88 78.85 52718.56 88888.00 2006-12-02 00:16:32.408 336 18185.83 78.87 52718.63 88888.00 2006-12-02 00:16:32.908 336 18185.90 78.86 52718.61 88888.00 2006-12-02 00:16:33.408 336 18185.96 78.85 52718.53 88888.00 2006-12-02 00:16:33.908 336 18185.81 78.91 52718.56 88888.00 2006-12-02 00:16:34.408 336 18185.78 78.92 52718.72 88888.00 2006-12-02 00:16:34.908 336 18185.87 78.90 52718.71 88888.00 2006-12-02 00:16:35.408 336 18185.77 78.90 52718.57 88888.00 2006-12-02 00:16:35.908 336 18185.63 78.94 52718.53 88888.00 2006-12-02 00:16:36.408 336 18185.55 78.96 52718.56 88888.00 2006-12-02 00:16:36.908 336 18185.79 78.91 52718.65 88888.00 2006-12-02 00:16:37.408 336 18185.87 78.95 52718.63 88888.00 2006-12-02 00:16:37.908 336 18185.85 78.95 52718.52 88888.00 2006-12-02 00:16:38.408 336 18185.80 78.92 52718.57 88888.00 2006-12-02 00:16:38.908 336 18185.81 78.85 52718.62 88888.00 2006-12-02 00:16:39.408 336 18185.83 78.83 52718.66 88888.00 2006-12-02 00:16:39.908 336 18185.92 78.78 52718.75 88888.00 2006-12-02 00:16:40.408 336 18186.07 78.79 52718.64 88888.00 2006-12-02 00:16:40.908 336 18185.99 78.76 52718.62 88888.00 2006-12-02 00:16:41.408 336 18186.00 78.78 52718.54 88888.00 2006-12-02 00:16:41.908 336 18186.01 78.77 52718.43 88888.00 2006-12-02 00:16:42.408 336 18185.94 78.77 52718.42 88888.00 2006-12-02 00:16:42.908 336 18185.95 78.83 52718.53 88888.00 2006-12-02 00:16:43.408 336 18186.04 78.86 52718.50 88888.00 2006-12-02 00:16:43.908 336 18186.01 78.83 52718.50 88888.00 2006-12-02 00:16:44.408 336 18185.92 78.85 52718.45 88888.00 2006-12-02 00:16:44.908 336 18185.97 78.81 52718.49 88888.00 2006-12-02 00:16:45.408 336 18186.00 78.75 52718.60 88888.00 2006-12-02 00:16:45.908 336 18186.11 78.75 52718.63 88888.00 2006-12-02 00:16:46.408 336 18186.15 78.70 52718.55 88888.00 2006-12-02 00:16:46.908 336 18186.08 78.81 52718.37 88888.00 2006-12-02 00:16:47.408 336 18186.15 78.83 52718.38 88888.00 2006-12-02 00:16:47.908 336 18186.21 78.83 52718.43 88888.00 2006-12-02 00:16:48.408 336 18186.31 78.86 52718.42 88888.00 2006-12-02 00:16:48.908 336 18186.15 78.85 52718.41 88888.00 2006-12-02 00:16:49.408 336 18185.99 78.81 52718.47 88888.00 2006-12-02 00:16:49.908 336 18186.05 78.87 52718.47 88888.00 2006-12-02 00:16:50.408 336 18186.12 78.72 52718.37 88888.00 2006-12-02 00:16:50.908 336 18186.02 78.79 52718.44 88888.00 2006-12-02 00:16:51.408 336 18185.99 78.81 52718.47 88888.00 2006-12-02 00:16:51.908 336 18186.02 78.78 52718.50 88888.00 2006-12-02 00:16:52.408 336 18186.06 78.77 52718.53 88888.00 2006-12-02 00:16:52.908 336 18186.08 78.70 52718.60 88888.00 2006-12-02 00:16:53.408 336 18185.98 78.79 52718.52 88888.00 2006-12-02 00:16:53.908 336 18185.94 78.89 52718.39 88888.00 2006-12-02 00:16:54.408 336 18186.00 78.89 52718.40 88888.00 2006-12-02 00:16:54.908 336 18185.99 78.86 52718.40 88888.00 2006-12-02 00:16:55.408 336 18186.07 78.85 52718.47 88888.00 2006-12-02 00:16:55.908 336 18186.18 78.95 52718.45 88888.00 2006-12-02 00:16:56.408 336 18186.16 78.91 52718.49 88888.00 2006-12-02 00:16:56.908 336 18186.05 78.96 52718.44 88888.00 2006-12-02 00:16:57.408 336 18185.91 78.92 52718.44 88888.00 2006-12-02 00:16:57.908 336 18185.83 78.88 52718.44 88888.00 2006-12-02 00:16:58.408 336 18185.77 78.85 52718.53 88888.00 2006-12-02 00:16:58.908 336 18185.72 78.89 52718.54 88888.00 2006-12-02 00:16:59.408 336 18185.80 78.79 52718.48 88888.00 2006-12-02 00:16:59.908 336 18185.74 78.76 52718.49 88888.00 2006-12-02 00:17:00.408 336 18185.66 78.74 52718.48 88888.00 2006-12-02 00:17:00.908 336 18185.66 78.70 52718.44 88888.00 2006-12-02 00:17:01.408 336 18185.72 78.83 52718.49 88888.00 2006-12-02 00:17:01.908 336 18185.81 78.84 52718.41 88888.00 2006-12-02 00:17:02.408 336 18185.87 78.88 52718.42 88888.00 2006-12-02 00:17:02.908 336 18185.86 78.89 52718.44 88888.00 2006-12-02 00:17:03.408 336 18185.95 78.86 52718.33 88888.00 2006-12-02 00:17:03.908 336 18185.91 78.86 52718.37 88888.00 2006-12-02 00:17:04.408 336 18185.83 78.79 52718.41 88888.00 2006-12-02 00:17:04.908 336 18185.90 78.79 52718.56 88888.00 2006-12-02 00:17:05.408 336 18186.04 78.80 52718.61 88888.00 2006-12-02 00:17:05.908 336 18186.04 78.80 52718.57 88888.00 2006-12-02 00:17:06.408 336 18186.10 78.85 52718.63 88888.00 2006-12-02 00:17:06.908 336 18186.21 78.83 52718.59 88888.00 2006-12-02 00:17:07.408 336 18186.21 78.66 52718.50 88888.00 2006-12-02 00:17:07.908 336 18186.22 78.63 52718.50 88888.00 2006-12-02 00:17:08.408 336 18186.21 78.74 52718.53 88888.00 2006-12-02 00:17:08.908 336 18186.30 78.84 52718.53 88888.00 2006-12-02 00:17:09.408 336 18186.29 78.82 52718.63 88888.00 2006-12-02 00:17:09.908 336 18186.23 78.77 52718.77 88888.00 2006-12-02 00:17:10.408 336 18186.18 78.85 52718.68 88888.00 2006-12-02 00:17:10.908 336 18186.13 78.73 52718.66 88888.00 2006-12-02 00:17:11.408 336 18186.16 78.76 52718.64 88888.00 2006-12-02 00:17:11.908 336 18186.12 78.78 52718.57 88888.00 2006-12-02 00:17:12.408 336 18186.06 78.80 52718.59 88888.00 2006-12-02 00:17:12.908 336 18186.04 78.87 52718.52 88888.00 2006-12-02 00:17:13.408 336 18185.99 78.80 52718.54 88888.00 2006-12-02 00:17:13.908 336 18186.15 78.79 52718.43 88888.00 2006-12-02 00:17:14.408 336 18186.13 78.81 52718.43 88888.00 2006-12-02 00:17:14.908 336 18185.95 78.79 52718.61 88888.00 2006-12-02 00:17:15.408 336 18185.88 78.85 52718.63 88888.00 2006-12-02 00:17:15.908 336 18185.95 78.89 52718.61 88888.00 2006-12-02 00:17:16.408 336 18185.99 78.81 52718.67 88888.00 2006-12-02 00:17:16.908 336 18186.00 78.72 52718.76 88888.00 2006-12-02 00:17:17.408 336 18185.99 78.86 52718.70 88888.00 2006-12-02 00:17:17.908 336 18185.98 78.91 52718.66 88888.00 2006-12-02 00:17:18.408 336 18186.04 78.85 52718.53 88888.00 2006-12-02 00:17:18.908 336 18186.13 78.77 52718.47 88888.00 2006-12-02 00:17:19.408 336 18186.10 78.83 52718.45 88888.00 2006-12-02 00:17:19.908 336 18186.11 78.84 52718.55 88888.00 2006-12-02 00:17:20.408 336 18186.11 78.67 52718.57 88888.00 2006-12-02 00:17:20.908 336 18186.04 78.70 52718.70 88888.00 2006-12-02 00:17:21.408 336 18185.98 78.84 52718.60 88888.00 2006-12-02 00:17:21.908 336 18186.01 78.80 52718.60 88888.00 2006-12-02 00:17:22.408 336 18186.00 78.75 52718.68 88888.00 2006-12-02 00:17:22.908 336 18185.96 78.78 52718.64 88888.00 2006-12-02 00:17:23.408 336 18186.06 78.81 52718.62 88888.00 2006-12-02 00:17:23.908 336 18186.11 78.84 52718.62 88888.00 2006-12-02 00:17:24.408 336 18186.17 78.86 52718.71 88888.00 2006-12-02 00:17:24.908 336 18186.08 78.95 52718.78 88888.00 2006-12-02 00:17:25.408 336 18185.99 79.05 52718.74 88888.00 2006-12-02 00:17:25.908 336 18185.97 79.03 52718.67 88888.00 2006-12-02 00:17:26.408 336 18186.06 78.92 52718.73 88888.00 2006-12-02 00:17:26.908 336 18186.12 78.98 52718.67 88888.00 2006-12-02 00:17:27.408 336 18186.09 79.00 52718.70 88888.00 2006-12-02 00:17:27.908 336 18186.04 78.90 52718.70 88888.00 2006-12-02 00:17:28.408 336 18186.04 78.82 52718.62 88888.00 2006-12-02 00:17:28.908 336 18186.07 78.83 52718.61 88888.00 2006-12-02 00:17:29.408 336 18185.98 78.80 52718.73 88888.00 2006-12-02 00:17:29.908 336 18185.98 78.78 52718.70 88888.00 2006-12-02 00:17:30.408 336 18185.87 78.85 52718.62 88888.00 2006-12-02 00:17:30.908 336 18185.86 78.85 52718.67 88888.00 2006-12-02 00:17:31.408 336 18185.91 78.88 52718.63 88888.00 2006-12-02 00:17:31.908 336 18185.98 78.87 52718.62 88888.00 2006-12-02 00:17:32.408 336 18185.98 78.80 52718.61 88888.00 2006-12-02 00:17:32.908 336 18186.07 78.78 52718.56 88888.00 2006-12-02 00:17:33.408 336 18186.05 78.75 52718.63 88888.00 2006-12-02 00:17:33.908 336 18186.13 78.78 52718.66 88888.00 2006-12-02 00:17:34.408 336 18186.26 78.74 52718.52 88888.00 2006-12-02 00:17:34.908 336 18186.15 78.76 52718.47 88888.00 2006-12-02 00:17:35.408 336 18186.04 78.79 52718.55 88888.00 2006-12-02 00:17:35.908 336 18186.13 78.76 52718.71 88888.00 2006-12-02 00:17:36.408 336 18185.97 78.74 52718.73 88888.00 2006-12-02 00:17:36.908 336 18185.88 78.74 52718.66 88888.00 2006-12-02 00:17:37.408 336 18185.96 78.75 52718.73 88888.00 2006-12-02 00:17:37.908 336 18185.99 78.82 52718.74 88888.00 2006-12-02 00:17:38.408 336 18185.95 78.80 52718.72 88888.00 2006-12-02 00:17:38.908 336 18186.07 78.78 52718.71 88888.00 2006-12-02 00:17:39.408 336 18186.01 78.74 52718.76 88888.00 2006-12-02 00:17:39.908 336 18186.00 78.77 52718.77 88888.00 2006-12-02 00:17:40.408 336 18185.96 78.71 52718.74 88888.00 2006-12-02 00:17:40.908 336 18185.98 78.67 52718.68 88888.00 2006-12-02 00:17:41.408 336 18185.90 78.66 52718.56 88888.00 2006-12-02 00:17:41.908 336 18185.88 78.71 52718.64 88888.00 2006-12-02 00:17:42.408 336 18185.97 78.69 52718.65 88888.00 2006-12-02 00:17:42.908 336 18186.11 78.72 52718.63 88888.00 2006-12-02 00:17:43.408 336 18185.89 78.75 52718.63 88888.00 2006-12-02 00:17:43.908 336 18185.94 78.82 52718.54 88888.00 2006-12-02 00:17:44.408 336 18185.97 78.82 52718.64 88888.00 2006-12-02 00:17:44.908 336 18185.95 78.71 52718.56 88888.00 2006-12-02 00:17:45.408 336 18185.88 78.67 52718.59 88888.00 2006-12-02 00:17:45.908 336 18186.01 78.67 52718.55 88888.00 2006-12-02 00:17:46.408 336 18186.05 78.66 52718.56 88888.00 2006-12-02 00:17:46.908 336 18186.04 78.71 52718.59 88888.00 2006-12-02 00:17:47.408 336 18186.11 78.75 52718.71 88888.00 2006-12-02 00:17:47.908 336 18186.12 78.67 52718.64 88888.00 2006-12-02 00:17:48.408 336 18186.04 78.64 52718.49 88888.00 2006-12-02 00:17:48.908 336 18186.06 78.61 52718.43 88888.00 2006-12-02 00:17:49.408 336 18186.06 78.66 52718.50 88888.00 2006-12-02 00:17:49.908 336 18186.00 78.69 52718.51 88888.00 2006-12-02 00:17:50.408 336 18186.01 78.59 52718.45 88888.00 2006-12-02 00:17:50.908 336 18186.02 78.59 52718.43 88888.00 2006-12-02 00:17:51.408 336 18186.02 78.64 52718.45 88888.00 2006-12-02 00:17:51.908 336 18185.91 78.65 52718.54 88888.00 2006-12-02 00:17:52.408 336 18185.95 78.63 52718.66 88888.00 2006-12-02 00:17:52.908 336 18185.92 78.61 52718.54 88888.00 2006-12-02 00:17:53.408 336 18185.97 78.62 52718.59 88888.00 2006-12-02 00:17:53.908 336 18185.96 78.55 52718.59 88888.00 2006-12-02 00:17:54.408 336 18185.80 78.53 52718.52 88888.00 2006-12-02 00:17:54.908 336 18185.74 78.47 52718.49 88888.00 2006-12-02 00:17:55.408 336 18185.67 78.54 52718.51 88888.00 2006-12-02 00:17:55.908 336 18185.77 78.61 52718.54 88888.00 2006-12-02 00:17:56.408 336 18185.72 78.61 52718.63 88888.00 2006-12-02 00:17:56.908 336 18185.73 78.61 52718.65 88888.00 2006-12-02 00:17:57.408 336 18185.75 78.56 52718.63 88888.00 2006-12-02 00:17:57.908 336 18185.87 78.58 52718.64 88888.00 2006-12-02 00:17:58.408 336 18185.79 78.62 52718.63 88888.00 2006-12-02 00:17:58.908 336 18185.69 78.65 52718.73 88888.00 2006-12-02 00:17:59.408 336 18185.70 78.58 52718.82 88888.00 2006-12-02 00:17:59.908 336 18185.70 78.56 52718.78 88888.00 2006-12-02 00:18:00.408 336 18185.75 78.49 52718.74 88888.00 2006-12-02 00:18:00.908 336 18185.85 78.45 52718.74 88888.00 2006-12-02 00:18:01.408 336 18185.77 78.45 52718.72 88888.00 2006-12-02 00:18:01.908 336 18185.66 78.45 52718.72 88888.00 2006-12-02 00:18:02.408 336 18185.63 78.47 52718.84 88888.00 2006-12-02 00:18:02.908 336 18185.72 78.47 52718.76 88888.00 2006-12-02 00:18:03.408 336 18185.75 78.54 52718.72 88888.00 2006-12-02 00:18:03.908 336 18185.70 78.53 52718.64 88888.00 2006-12-02 00:18:04.408 336 18185.84 78.48 52718.67 88888.00 2006-12-02 00:18:04.908 336 18185.83 78.54 52718.63 88888.00 2006-12-02 00:18:05.408 336 18185.81 78.58 52718.52 88888.00 2006-12-02 00:18:05.908 336 18185.77 78.56 52718.56 88888.00 2006-12-02 00:18:06.408 336 18185.80 78.53 52718.66 88888.00 2006-12-02 00:18:06.908 336 18185.85 78.48 52718.65 88888.00 2006-12-02 00:18:07.408 336 18185.77 78.40 52718.53 88888.00 2006-12-02 00:18:07.908 336 18185.78 78.44 52718.54 88888.00 2006-12-02 00:18:08.408 336 18185.77 78.55 52718.52 88888.00 2006-12-02 00:18:08.908 336 18185.79 78.55 52718.52 88888.00 2006-12-02 00:18:09.408 336 18185.79 78.53 52718.61 88888.00 2006-12-02 00:18:09.908 336 18185.75 78.58 52718.64 88888.00 2006-12-02 00:18:10.408 336 18185.70 78.57 52718.75 88888.00 2006-12-02 00:18:10.908 336 18185.70 78.54 52718.82 88888.00 2006-12-02 00:18:11.408 336 18185.65 78.57 52718.77 88888.00 2006-12-02 00:18:11.908 336 18185.54 78.57 52718.60 88888.00 2006-12-02 00:18:12.408 336 18185.61 78.55 52718.52 88888.00 2006-12-02 00:18:12.908 336 18185.74 78.58 52718.48 88888.00 2006-12-02 00:18:13.408 336 18185.69 78.64 52718.54 88888.00 2006-12-02 00:18:13.908 336 18185.67 78.58 52718.67 88888.00 2006-12-02 00:18:14.408 336 18185.68 78.53 52718.64 88888.00 2006-12-02 00:18:14.908 336 18185.66 78.51 52718.56 88888.00 2006-12-02 00:18:15.408 336 18185.66 78.53 52718.56 88888.00 2006-12-02 00:18:15.908 336 18185.61 78.61 52718.60 88888.00 2006-12-02 00:18:16.408 336 18185.58 78.68 52718.67 88888.00 2006-12-02 00:18:16.908 336 18185.66 78.55 52718.57 88888.00 2006-12-02 00:18:17.408 336 18185.79 78.52 52718.54 88888.00 2006-12-02 00:18:17.908 336 18185.81 78.56 52718.54 88888.00 2006-12-02 00:18:18.408 336 18185.79 78.57 52718.64 88888.00 2006-12-02 00:18:18.908 336 18185.74 78.54 52718.60 88888.00 2006-12-02 00:18:19.408 336 18185.78 78.49 52718.62 88888.00 2006-12-02 00:18:19.908 336 18185.85 78.51 52718.70 88888.00 2006-12-02 00:18:20.408 336 18185.70 78.57 52718.71 88888.00 2006-12-02 00:18:20.908 336 18185.56 78.63 52718.61 88888.00 2006-12-02 00:18:21.408 336 18185.53 78.62 52718.63 88888.00 2006-12-02 00:18:21.908 336 18185.63 78.63 52718.48 88888.00 2006-12-02 00:18:22.408 336 18185.68 78.63 52718.41 88888.00 2006-12-02 00:18:22.908 336 18185.65 78.55 52718.49 88888.00 2006-12-02 00:18:23.408 336 18185.65 78.56 52718.61 88888.00 2006-12-02 00:18:23.908 336 18185.72 78.62 52718.55 88888.00 2006-12-02 00:18:24.408 336 18185.72 78.62 52718.52 88888.00 2006-12-02 00:18:24.908 336 18185.65 78.62 52718.49 88888.00 2006-12-02 00:18:25.408 336 18185.72 78.57 52718.52 88888.00 2006-12-02 00:18:25.908 336 18185.73 78.53 52718.53 88888.00 2006-12-02 00:18:26.408 336 18185.89 78.48 52718.57 88888.00 2006-12-02 00:18:26.908 336 18185.90 78.48 52718.49 88888.00 2006-12-02 00:18:27.408 336 18185.72 78.47 52718.42 88888.00 2006-12-02 00:18:27.908 336 18185.74 78.44 52718.41 88888.00 2006-12-02 00:18:28.408 336 18185.76 78.45 52718.41 88888.00 2006-12-02 00:18:28.908 336 18185.77 78.48 52718.53 88888.00 2006-12-02 00:18:29.408 336 18185.68 78.51 52718.52 88888.00 2006-12-02 00:18:29.908 336 18185.59 78.55 52718.62 88888.00 2006-12-02 00:18:30.408 336 18185.63 78.61 52718.65 88888.00 2006-12-02 00:18:30.908 336 18185.65 78.53 52718.47 88888.00 2006-12-02 00:18:31.408 336 18185.70 78.62 52718.59 88888.00 2006-12-02 00:18:31.908 336 18185.74 78.63 52718.74 88888.00 2006-12-02 00:18:32.408 336 18185.77 78.61 52718.76 88888.00 2006-12-02 00:18:32.908 336 18185.84 78.62 52718.62 88888.00 2006-12-02 00:18:33.408 336 18185.80 78.54 52718.66 88888.00 2006-12-02 00:18:33.908 336 18185.73 78.55 52718.75 88888.00 2006-12-02 00:18:34.408 336 18185.84 78.62 52718.78 88888.00 2006-12-02 00:18:34.908 336 18185.76 78.64 52718.75 88888.00 2006-12-02 00:18:35.408 336 18185.69 78.66 52718.72 88888.00 2006-12-02 00:18:35.908 336 18185.74 78.63 52718.66 88888.00 2006-12-02 00:18:36.408 336 18185.74 78.62 52718.61 88888.00 2006-12-02 00:18:36.908 336 18185.80 78.62 52718.43 88888.00 2006-12-02 00:18:37.408 336 18185.99 78.59 52718.28 88888.00 2006-12-02 00:18:37.908 336 18185.87 78.62 52718.50 88888.00 2006-12-02 00:18:38.408 336 18185.76 78.62 52718.53 88888.00 2006-12-02 00:18:38.908 336 18185.76 78.62 52718.55 88888.00 2006-12-02 00:18:39.408 336 18185.66 78.63 52718.57 88888.00 2006-12-02 00:18:39.908 336 18185.62 78.64 52718.45 88888.00 2006-12-02 00:18:40.408 336 18185.76 78.58 52718.48 88888.00 2006-12-02 00:18:40.908 336 18185.75 78.52 52718.48 88888.00 2006-12-02 00:18:41.408 336 18185.70 78.51 52718.51 88888.00 2006-12-02 00:18:41.908 336 18185.73 78.61 52718.60 88888.00 2006-12-02 00:18:42.408 336 18185.76 78.55 52718.66 88888.00 2006-12-02 00:18:42.908 336 18185.67 78.62 52718.54 88888.00 2006-12-02 00:18:43.408 336 18185.67 78.54 52718.52 88888.00 2006-12-02 00:18:43.908 336 18185.68 78.51 52718.52 88888.00 2006-12-02 00:18:44.408 336 18185.64 78.52 52718.45 88888.00 2006-12-02 00:18:44.908 336 18185.78 78.59 52718.37 88888.00 2006-12-02 00:18:45.408 336 18185.77 78.65 52718.59 88888.00 2006-12-02 00:18:45.908 336 18185.72 78.59 52718.56 88888.00 2006-12-02 00:18:46.408 336 18185.68 78.51 52718.42 88888.00 2006-12-02 00:18:46.908 336 18185.64 78.45 52718.28 88888.00 2006-12-02 00:18:47.408 336 18185.77 78.46 52718.27 88888.00 2006-12-02 00:18:47.908 336 18185.79 78.54 52718.24 88888.00 2006-12-02 00:18:48.408 336 18185.85 78.55 52718.17 88888.00 2006-12-02 00:18:48.908 336 18185.91 78.58 52718.31 88888.00 2006-12-02 00:18:49.408 336 18185.81 78.61 52718.44 88888.00 2006-12-02 00:18:49.908 336 18185.91 78.59 52718.31 88888.00 2006-12-02 00:18:50.408 336 18185.89 78.57 52718.28 88888.00 2006-12-02 00:18:50.908 336 18185.87 78.52 52718.27 88888.00 2006-12-02 00:18:51.408 336 18185.92 78.53 52718.18 88888.00 2006-12-02 00:18:51.908 336 18185.92 78.53 52718.26 88888.00 2006-12-02 00:18:52.408 336 18186.04 78.53 52718.13 88888.00 2006-12-02 00:18:52.908 336 18186.05 78.54 52718.09 88888.00 2006-12-02 00:18:53.408 336 18185.92 78.58 52718.09 88888.00 2006-12-02 00:18:53.908 336 18185.86 78.69 52718.14 88888.00 2006-12-02 00:18:54.408 336 18185.73 78.70 52718.14 88888.00 2006-12-02 00:18:54.908 336 18185.83 78.69 52718.17 88888.00 2006-12-02 00:18:55.408 336 18185.85 78.68 52718.25 88888.00 2006-12-02 00:18:55.908 336 18185.85 78.62 52718.36 88888.00 2006-12-02 00:18:56.408 336 18185.77 78.61 52718.30 88888.00 2006-12-02 00:18:56.908 336 18185.68 78.67 52718.22 88888.00 2006-12-02 00:18:57.408 336 18185.66 78.63 52718.22 88888.00 2006-12-02 00:18:57.908 336 18185.77 78.56 52718.33 88888.00 2006-12-02 00:18:58.408 336 18185.91 78.61 52718.36 88888.00 2006-12-02 00:18:58.908 336 18185.95 78.61 52718.28 88888.00 2006-12-02 00:18:59.408 336 18185.92 78.62 52718.17 88888.00 2006-12-02 00:18:59.908 336 18186.02 78.56 52718.31 88888.00 2006-12-02 00:19:00.408 336 18185.94 78.53 52718.35 88888.00 2006-12-02 00:19:00.908 336 18185.81 78.58 52718.35 88888.00 2006-12-02 00:19:01.408 336 18185.95 78.64 52718.33 88888.00 2006-12-02 00:19:01.908 336 18186.04 78.64 52718.28 88888.00 2006-12-02 00:19:02.408 336 18185.95 78.65 52718.32 88888.00 2006-12-02 00:19:02.908 336 18186.08 78.69 52718.44 88888.00 2006-12-02 00:19:03.408 336 18185.86 78.63 52718.36 88888.00 2006-12-02 00:19:03.908 336 18185.83 78.65 52718.25 88888.00 2006-12-02 00:19:04.408 336 18186.00 78.69 52718.28 88888.00 2006-12-02 00:19:04.908 336 18185.95 78.67 52718.38 88888.00 2006-12-02 00:19:05.408 336 18185.94 78.71 52718.40 88888.00 2006-12-02 00:19:05.908 336 18185.96 78.71 52718.37 88888.00 2006-12-02 00:19:06.408 336 18185.95 78.75 52718.44 88888.00 2006-12-02 00:19:06.908 336 18185.89 78.76 52718.32 88888.00 2006-12-02 00:19:07.408 336 18185.77 78.76 52718.26 88888.00 2006-12-02 00:19:07.908 336 18185.83 78.76 52718.29 88888.00 2006-12-02 00:19:08.408 336 18185.77 78.80 52718.37 88888.00 2006-12-02 00:19:08.908 336 18185.76 78.85 52718.45 88888.00 2006-12-02 00:19:09.408 336 18185.83 78.82 52718.59 88888.00 2006-12-02 00:19:09.908 336 18185.77 78.75 52718.59 88888.00 2006-12-02 00:19:10.408 336 18185.79 78.78 52718.44 88888.00 2006-12-02 00:19:10.908 336 18185.81 78.73 52718.49 88888.00 2006-12-02 00:19:11.408 336 18185.90 78.76 52718.52 88888.00 2006-12-02 00:19:11.908 336 18185.96 78.80 52718.50 88888.00 2006-12-02 00:19:12.408 336 18186.04 78.80 52718.52 88888.00 2006-12-02 00:19:12.908 336 18185.95 78.81 52718.43 88888.00 2006-12-02 00:19:13.408 336 18185.92 78.79 52718.33 88888.00 2006-12-02 00:19:13.908 336 18185.99 78.72 52718.29 88888.00 2006-12-02 00:19:14.408 336 18186.17 78.73 52718.44 88888.00 2006-12-02 00:19:14.908 336 18186.08 78.77 52718.60 88888.00 2006-12-02 00:19:15.408 336 18185.94 78.76 52718.64 88888.00 2006-12-02 00:19:15.908 336 18185.89 78.74 52718.63 88888.00 2006-12-02 00:19:16.408 336 18185.86 78.79 52718.54 88888.00 2006-12-02 00:19:16.908 336 18185.89 78.85 52718.50 88888.00 2006-12-02 00:19:17.408 336 18185.85 78.82 52718.43 88888.00 2006-12-02 00:19:17.908 336 18185.90 78.77 52718.36 88888.00 2006-12-02 00:19:18.408 336 18185.88 78.83 52718.37 88888.00 2006-12-02 00:19:18.908 336 18185.91 78.84 52718.55 88888.00 2006-12-02 00:19:19.408 336 18185.97 78.91 52718.57 88888.00 2006-12-02 00:19:19.908 336 18185.83 78.89 52718.45 88888.00 2006-12-02 00:19:20.408 336 18185.87 78.85 52718.41 88888.00 2006-12-02 00:19:20.908 336 18186.01 78.83 52718.51 88888.00 2006-12-02 00:19:21.408 336 18186.06 78.78 52718.59 88888.00 2006-12-02 00:19:21.908 336 18186.17 78.76 52718.65 88888.00 2006-12-02 00:19:22.408 336 18186.16 78.78 52718.48 88888.00 2006-12-02 00:19:22.908 336 18186.24 78.78 52718.32 88888.00 2006-12-02 00:19:23.408 336 18186.35 78.80 52718.31 88888.00 2006-12-02 00:19:23.908 336 18186.44 78.77 52718.33 88888.00 2006-12-02 00:19:24.408 336 18186.28 78.71 52718.28 88888.00 2006-12-02 00:19:24.908 336 18186.31 78.75 52718.35 88888.00 2006-12-02 00:19:25.408 336 18186.21 78.71 52718.17 88888.00 2006-12-02 00:19:25.908 336 18186.21 78.70 52718.15 88888.00 2006-12-02 00:19:26.408 336 18186.09 78.64 52718.19 88888.00 2006-12-02 00:19:26.908 336 18186.09 78.65 52718.27 88888.00 2006-12-02 00:19:27.408 336 18186.02 78.76 52718.13 88888.00 2006-12-02 00:19:27.908 336 18186.04 78.80 52718.20 88888.00 2006-12-02 00:19:28.408 336 18185.91 78.80 52718.33 88888.00 2006-12-02 00:19:28.908 336 18185.99 78.81 52718.39 88888.00 2006-12-02 00:19:29.408 336 18186.01 78.72 52718.43 88888.00 2006-12-02 00:19:29.908 336 18186.20 78.71 52718.41 88888.00 2006-12-02 00:19:30.408 336 18186.33 78.73 52718.37 88888.00 2006-12-02 00:19:30.908 336 18186.18 78.75 52718.41 88888.00 2006-12-02 00:19:31.408 336 18186.20 78.73 52718.38 88888.00 2006-12-02 00:19:31.908 336 18186.21 78.75 52718.44 88888.00 2006-12-02 00:19:32.408 336 18186.12 78.69 52718.47 88888.00 2006-12-02 00:19:32.908 336 18186.19 78.66 52718.43 88888.00 2006-12-02 00:19:33.408 336 18186.18 78.65 52718.49 88888.00 2006-12-02 00:19:33.908 336 18186.09 78.62 52718.48 88888.00 2006-12-02 00:19:34.408 336 18186.10 78.63 52718.48 88888.00 2006-12-02 00:19:34.908 336 18186.22 78.68 52718.51 88888.00 2006-12-02 00:19:35.408 336 18186.20 78.66 52718.45 88888.00 2006-12-02 00:19:35.908 336 18186.27 78.64 52718.43 88888.00 2006-12-02 00:19:36.408 336 18186.24 78.64 52718.41 88888.00 2006-12-02 00:19:36.908 336 18186.16 78.73 52718.37 88888.00 2006-12-02 00:19:37.408 336 18186.27 78.75 52718.40 88888.00 2006-12-02 00:19:37.908 336 18186.19 78.74 52718.32 88888.00 2006-12-02 00:19:38.408 336 18186.19 78.64 52718.40 88888.00 2006-12-02 00:19:38.908 336 18186.21 78.45 52718.32 88888.00 2006-12-02 00:19:39.408 336 18186.08 78.37 52718.14 88888.00 2006-12-02 00:19:39.908 336 18186.09 78.42 52718.18 88888.00 2006-12-02 00:19:40.408 336 18185.97 78.51 52718.20 88888.00 2006-12-02 00:19:40.908 336 18185.99 78.52 52718.21 88888.00 2006-12-02 00:19:41.408 336 18185.90 78.50 52718.25 88888.00 2006-12-02 00:19:41.908 336 18185.97 78.48 52718.22 88888.00 2006-12-02 00:19:42.408 336 18186.00 78.54 52718.27 88888.00 2006-12-02 00:19:42.908 336 18185.81 78.55 52718.36 88888.00 2006-12-02 00:19:43.408 336 18185.83 78.50 52718.36 88888.00 2006-12-02 00:19:43.908 336 18185.92 78.45 52718.43 88888.00 2006-12-02 00:19:44.408 336 18185.91 78.46 52718.45 88888.00 2006-12-02 00:19:44.908 336 18186.01 78.53 52718.38 88888.00 2006-12-02 00:19:45.408 336 18186.26 78.53 52718.36 88888.00 2006-12-02 00:19:45.908 336 18186.33 78.53 52718.25 88888.00 2006-12-02 00:19:46.408 336 18186.01 78.55 52718.27 88888.00 2006-12-02 00:19:46.908 336 18185.76 78.54 52718.21 88888.00 2006-12-02 00:19:47.408 336 18185.77 78.53 52718.16 88888.00 2006-12-02 00:19:47.908 336 18185.69 78.50 52718.28 88888.00 2006-12-02 00:19:48.408 336 18186.02 78.47 52718.40 88888.00 2006-12-02 00:19:48.908 336 18186.18 78.45 52718.43 88888.00 2006-12-02 00:19:49.408 336 18186.21 78.41 52718.53 88888.00 2006-12-02 00:19:49.908 336 18186.23 78.45 52718.49 88888.00 2006-12-02 00:19:50.408 336 18186.26 78.50 52718.47 88888.00 2006-12-02 00:19:50.908 336 18186.17 78.51 52718.41 88888.00 2006-12-02 00:19:51.408 336 18186.04 78.47 52718.39 88888.00 2006-12-02 00:19:51.908 336 18185.92 78.56 52718.49 88888.00 2006-12-02 00:19:52.408 336 18186.11 78.62 52718.40 88888.00 2006-12-02 00:19:52.908 336 18186.27 78.59 52718.36 88888.00 2006-12-02 00:19:53.408 336 18186.16 78.49 52718.35 88888.00 2006-12-02 00:19:53.908 336 18186.12 78.49 52718.30 88888.00 2006-12-02 00:19:54.408 336 18186.21 78.53 52718.28 88888.00 2006-12-02 00:19:54.908 336 18186.22 78.58 52718.26 88888.00 2006-12-02 00:19:55.408 336 18186.06 78.65 52718.39 88888.00 2006-12-02 00:19:55.908 336 18185.95 78.61 52718.33 88888.00 2006-12-02 00:19:56.408 336 18186.04 78.56 52718.41 88888.00 2006-12-02 00:19:56.908 336 18186.08 78.55 52718.41 88888.00 2006-12-02 00:19:57.408 336 18186.01 78.54 52718.31 88888.00 2006-12-02 00:19:57.908 336 18185.87 78.52 52718.22 88888.00 2006-12-02 00:19:58.408 336 18185.90 78.50 52718.24 88888.00 2006-12-02 00:19:58.908 336 18185.90 78.55 52718.16 88888.00 2006-12-02 00:19:59.408 336 18186.04 78.55 52718.10 88888.00 2006-12-02 00:19:59.908 336 18186.10 78.43 52718.15 88888.00 2006-12-02 00:20:00.408 336 18186.13 78.46 52718.22 88888.00 2006-12-02 00:20:00.908 336 18186.04 78.52 52718.32 88888.00 2006-12-02 00:20:01.408 336 18186.00 78.59 52718.33 88888.00 2006-12-02 00:20:01.908 336 18185.97 78.56 52718.33 88888.00 2006-12-02 00:20:02.408 336 18185.92 78.53 52718.37 88888.00 2006-12-02 00:20:02.908 336 18185.95 78.53 52718.39 88888.00 2006-12-02 00:20:03.408 336 18186.19 78.46 52718.38 88888.00 2006-12-02 00:20:03.908 336 18186.15 78.50 52718.41 88888.00 2006-12-02 00:20:04.408 336 18186.08 78.49 52718.42 88888.00 2006-12-02 00:20:04.908 336 18186.10 78.53 52718.37 88888.00 2006-12-02 00:20:05.408 336 18185.90 78.48 52718.35 88888.00 2006-12-02 00:20:05.908 336 18185.84 78.53 52718.33 88888.00 2006-12-02 00:20:06.408 336 18186.04 78.51 52718.37 88888.00 2006-12-02 00:20:06.908 336 18186.20 78.54 52718.43 88888.00 2006-12-02 00:20:07.408 336 18186.27 78.55 52718.39 88888.00 2006-12-02 00:20:07.908 336 18186.34 78.62 52718.32 88888.00 2006-12-02 00:20:08.408 336 18186.39 78.58 52718.31 88888.00 2006-12-02 00:20:08.908 336 18186.30 78.54 52718.32 88888.00 2006-12-02 00:20:09.408 336 18186.32 78.61 52718.45 88888.00 2006-12-02 00:20:09.908 336 18186.37 78.64 52718.43 88888.00 2006-12-02 00:20:10.408 336 18186.41 78.55 52718.44 88888.00 2006-12-02 00:20:10.908 336 18186.38 78.48 52718.44 88888.00 2006-12-02 00:20:11.408 336 18186.24 78.52 52718.40 88888.00 2006-12-02 00:20:11.908 336 18186.31 78.59 52718.32 88888.00 2006-12-02 00:20:12.408 336 18186.32 78.58 52718.27 88888.00 2006-12-02 00:20:12.908 336 18186.24 78.51 52718.35 88888.00 2006-12-02 00:20:13.408 336 18186.26 78.54 52718.42 88888.00 2006-12-02 00:20:13.908 336 18186.29 78.56 52718.38 88888.00 2006-12-02 00:20:14.408 336 18186.39 78.53 52718.28 88888.00 2006-12-02 00:20:14.908 336 18186.27 78.53 52718.37 88888.00 2006-12-02 00:20:15.408 336 18186.31 78.53 52718.44 88888.00 2006-12-02 00:20:15.908 336 18186.20 78.58 52718.35 88888.00 2006-12-02 00:20:16.408 336 18186.20 78.58 52718.20 88888.00 2006-12-02 00:20:16.908 336 18186.04 78.57 52718.15 88888.00 2006-12-02 00:20:17.408 336 18186.11 78.56 52718.19 88888.00 2006-12-02 00:20:17.908 336 18186.18 78.57 52718.24 88888.00 2006-12-02 00:20:18.408 336 18186.13 78.59 52718.27 88888.00 2006-12-02 00:20:18.908 336 18186.18 78.57 52718.28 88888.00 2006-12-02 00:20:19.408 336 18186.23 78.51 52718.35 88888.00 2006-12-02 00:20:19.908 336 18186.11 78.55 52718.42 88888.00 2006-12-02 00:20:20.408 336 18186.04 78.51 52718.38 88888.00 2006-12-02 00:20:20.908 336 18186.28 78.53 52718.30 88888.00 2006-12-02 00:20:21.408 336 18186.34 78.61 52718.28 88888.00 2006-12-02 00:20:21.908 336 18186.37 78.59 52718.33 88888.00 2006-12-02 00:20:22.408 336 18186.21 78.58 52718.36 88888.00 2006-12-02 00:20:22.908 336 18186.32 78.50 52718.28 88888.00 2006-12-02 00:20:23.408 336 18186.34 78.47 52718.15 88888.00 2006-12-02 00:20:23.908 336 18186.18 78.51 52718.28 88888.00 2006-12-02 00:20:24.408 336 18186.27 78.51 52718.48 88888.00 2006-12-02 00:20:24.908 336 18186.31 78.53 52718.47 88888.00 2006-12-02 00:20:25.408 336 18186.39 78.54 52718.44 88888.00 2006-12-02 00:20:25.908 336 18186.30 78.56 52718.39 88888.00 2006-12-02 00:20:26.408 336 18186.20 78.51 52718.31 88888.00 2006-12-02 00:20:26.908 336 18186.06 78.52 52718.29 88888.00 2006-12-02 00:20:27.408 336 18185.95 78.54 52718.17 88888.00 2006-12-02 00:20:27.908 336 18186.07 78.51 52718.18 88888.00 2006-12-02 00:20:28.408 336 18186.02 78.50 52718.25 88888.00 2006-12-02 00:20:28.908 336 18186.06 78.57 52718.10 88888.00 2006-12-02 00:20:29.408 336 18186.07 78.53 52718.04 88888.00 2006-12-02 00:20:29.908 336 18186.28 78.55 52718.18 88888.00 2006-12-02 00:20:30.408 336 18186.30 78.63 52718.31 88888.00 2006-12-02 00:20:30.908 336 18186.29 78.56 52718.33 88888.00 2006-12-02 00:20:31.408 336 18186.09 78.57 52718.28 88888.00 2006-12-02 00:20:31.908 336 18185.95 78.59 52718.29 88888.00 2006-12-02 00:20:32.408 336 18185.96 78.65 52718.30 88888.00 2006-12-02 00:20:32.908 336 18185.90 78.66 52718.18 88888.00 2006-12-02 00:20:33.408 336 18185.90 78.69 52718.16 88888.00 2006-12-02 00:20:33.908 336 18185.95 78.71 52718.29 88888.00 2006-12-02 00:20:34.408 336 18185.91 78.70 52718.26 88888.00 2006-12-02 00:20:34.908 336 18185.98 78.67 52718.18 88888.00 2006-12-02 00:20:35.408 336 18186.19 78.62 52718.19 88888.00 2006-12-02 00:20:35.908 336 18186.12 78.61 52718.24 88888.00 2006-12-02 00:20:36.408 336 18186.27 78.61 52718.12 88888.00 2006-12-02 00:20:36.908 336 18186.24 78.69 52718.07 88888.00 2006-12-02 00:20:37.408 336 18186.26 78.72 52718.14 88888.00 2006-12-02 00:20:37.908 336 18186.23 78.70 52718.17 88888.00 2006-12-02 00:20:38.408 336 18186.28 78.58 52718.27 88888.00 2006-12-02 00:20:38.908 336 18186.26 78.62 52718.25 88888.00 2006-12-02 00:20:39.408 336 18186.35 78.67 52718.26 88888.00 2006-12-02 00:20:39.908 336 18186.42 78.66 52718.21 88888.00 2006-12-02 00:20:40.408 336 18186.37 78.59 52718.13 88888.00 2006-12-02 00:20:40.908 336 18186.40 78.63 52718.16 88888.00 2006-12-02 00:20:41.408 336 18186.39 78.71 52718.17 88888.00 2006-12-02 00:20:41.908 336 18186.44 78.66 52718.14 88888.00 2006-12-02 00:20:42.408 336 18186.48 78.67 52718.08 88888.00 2006-12-02 00:20:42.908 336 18186.45 78.69 52718.07 88888.00 2006-12-02 00:20:43.408 336 18186.29 78.68 52718.05 88888.00 2006-12-02 00:20:43.908 336 18186.29 78.67 52718.10 88888.00 2006-12-02 00:20:44.408 336 18186.27 78.74 52718.08 88888.00 2006-12-02 00:20:44.908 336 18186.22 78.75 52718.20 88888.00 2006-12-02 00:20:45.408 336 18186.27 78.69 52718.18 88888.00 2006-12-02 00:20:45.908 336 18186.24 78.64 52718.13 88888.00 2006-12-02 00:20:46.408 336 18186.52 78.65 52718.10 88888.00 2006-12-02 00:20:46.908 336 18186.35 78.70 52718.07 88888.00 2006-12-02 00:20:47.408 336 18186.24 78.71 52718.09 88888.00 2006-12-02 00:20:47.908 336 18186.39 78.73 52718.06 88888.00 2006-12-02 00:20:48.408 336 18186.39 78.70 52718.19 88888.00 2006-12-02 00:20:48.908 336 18186.33 78.72 52718.17 88888.00 2006-12-02 00:20:49.408 336 18186.32 78.67 52717.98 88888.00 2006-12-02 00:20:49.908 336 18186.31 78.66 52717.94 88888.00 2006-12-02 00:20:50.408 336 18186.26 78.65 52717.97 88888.00 2006-12-02 00:20:50.908 336 18186.29 78.65 52718.04 88888.00 2006-12-02 00:20:51.408 336 18186.38 78.74 52717.99 88888.00 2006-12-02 00:20:51.908 336 18186.46 78.69 52718.08 88888.00 2006-12-02 00:20:52.408 336 18186.46 78.66 52718.12 88888.00 2006-12-02 00:20:52.908 336 18186.41 78.65 52718.13 88888.00 2006-12-02 00:20:53.408 336 18186.51 78.61 52718.03 88888.00 2006-12-02 00:20:53.908 336 18186.49 78.61 52717.99 88888.00 2006-12-02 00:20:54.408 336 18186.51 78.63 52718.02 88888.00 2006-12-02 00:20:54.908 336 18186.43 78.58 52718.03 88888.00 2006-12-02 00:20:55.408 336 18186.41 78.61 52718.01 88888.00 2006-12-02 00:20:55.908 336 18186.44 78.68 52718.05 88888.00 2006-12-02 00:20:56.408 336 18186.41 78.63 52718.07 88888.00 2006-12-02 00:20:56.908 336 18186.42 78.70 52718.21 88888.00 2006-12-02 00:20:57.408 336 18186.52 78.81 52718.17 88888.00 2006-12-02 00:20:57.908 336 18186.52 78.78 52718.14 88888.00 2006-12-02 00:20:58.408 336 18186.49 78.78 52718.16 88888.00 2006-12-02 00:20:58.908 336 18186.49 78.77 52718.10 88888.00 2006-12-02 00:20:59.408 336 18186.53 78.75 52718.01 88888.00 2006-12-02 00:20:59.908 336 18186.60 78.79 52718.01 88888.00 2006-12-02 00:21:00.408 336 18186.56 78.79 52718.07 88888.00 2006-12-02 00:21:00.908 336 18186.51 78.83 52718.16 88888.00 2006-12-02 00:21:01.408 336 18186.55 78.88 52718.04 88888.00 2006-12-02 00:21:01.908 336 18186.56 78.85 52718.17 88888.00 2006-12-02 00:21:02.408 336 18186.67 78.84 52718.17 88888.00 2006-12-02 00:21:02.908 336 18186.61 78.78 52718.16 88888.00 2006-12-02 00:21:03.408 336 18186.56 78.90 52718.21 88888.00 2006-12-02 00:21:03.908 336 18186.54 79.03 52718.14 88888.00 2006-12-02 00:21:04.408 336 18186.46 79.03 52718.19 88888.00 2006-12-02 00:21:04.908 336 18186.48 78.98 52718.09 88888.00 2006-12-02 00:21:05.408 336 18186.45 78.96 52718.18 88888.00 2006-12-02 00:21:05.908 336 18186.41 78.99 52718.14 88888.00 2006-12-02 00:21:06.408 336 18186.46 78.99 52718.05 88888.00 2006-12-02 00:21:06.908 336 18186.46 78.97 52717.99 88888.00 2006-12-02 00:21:07.408 336 18186.39 78.98 52718.05 88888.00 2006-12-02 00:21:07.908 336 18186.30 78.95 52718.15 88888.00 2006-12-02 00:21:08.408 336 18186.24 78.95 52718.08 88888.00 2006-12-02 00:21:08.908 336 18186.20 78.91 52718.07 88888.00 2006-12-02 00:21:09.408 336 18186.28 78.84 52718.12 88888.00 2006-12-02 00:21:09.908 336 18186.17 78.87 52718.19 88888.00 2006-12-02 00:21:10.408 336 18186.08 78.99 52718.24 88888.00 2006-12-02 00:21:10.908 336 18186.15 79.20 52718.20 88888.00 2006-12-02 00:21:11.408 336 18186.32 79.20 52718.15 88888.00 2006-12-02 00:21:11.908 336 18186.39 79.16 52718.15 88888.00 2006-12-02 00:21:12.408 336 18186.33 79.14 52718.05 88888.00 2006-12-02 00:21:12.908 336 18186.33 79.23 52718.01 88888.00 2006-12-02 00:21:13.408 336 18186.38 79.19 52718.09 88888.00 2006-12-02 00:21:13.908 336 18186.43 79.13 52718.20 88888.00 2006-12-02 00:21:14.408 336 18186.44 79.14 52718.17 88888.00 2006-12-02 00:21:14.908 336 18186.49 79.18 52718.16 88888.00 2006-12-02 00:21:15.408 336 18186.40 79.21 52718.06 88888.00 2006-12-02 00:21:15.908 336 18186.18 79.19 52718.18 88888.00 2006-12-02 00:21:16.408 336 18186.17 79.22 52718.14 88888.00 2006-12-02 00:21:16.908 336 18186.22 79.28 52718.05 88888.00 2006-12-02 00:21:17.408 336 18186.23 79.24 52718.10 88888.00 2006-12-02 00:21:17.908 336 18186.35 79.24 52718.15 88888.00 2006-12-02 00:21:18.408 336 18186.37 79.20 52718.13 88888.00 2006-12-02 00:21:18.908 336 18186.32 79.04 52718.06 88888.00 2006-12-02 00:21:19.408 336 18186.37 79.02 52718.04 88888.00 2006-12-02 00:21:19.908 336 18186.24 79.01 52717.97 88888.00 2006-12-02 00:21:20.408 336 18186.12 78.87 52717.96 88888.00 2006-12-02 00:21:20.908 336 18186.15 78.83 52718.03 88888.00 2006-12-02 00:21:21.408 336 18186.20 78.87 52718.10 88888.00 2006-12-02 00:21:21.908 336 18186.28 78.92 52718.03 88888.00 2006-12-02 00:21:22.408 336 18186.41 78.89 52718.01 88888.00 2006-12-02 00:21:22.908 336 18186.31 78.99 52718.09 88888.00 2006-12-02 00:21:23.408 336 18186.23 78.97 52718.13 88888.00 2006-12-02 00:21:23.908 336 18186.23 78.95 52718.16 88888.00 2006-12-02 00:21:24.408 336 18186.19 78.95 52718.22 88888.00 2006-12-02 00:21:24.908 336 18186.22 78.96 52718.17 88888.00 2006-12-02 00:21:25.408 336 18186.24 78.95 52718.12 88888.00 2006-12-02 00:21:25.908 336 18186.30 78.94 52718.16 88888.00 2006-12-02 00:21:26.408 336 18186.27 79.01 52718.10 88888.00 2006-12-02 00:21:26.908 336 18186.42 79.04 52718.14 88888.00 2006-12-02 00:21:27.408 336 18186.34 79.01 52718.15 88888.00 2006-12-02 00:21:27.908 336 18186.21 79.03 52718.18 88888.00 2006-12-02 00:21:28.408 336 18186.24 79.01 52718.18 88888.00 2006-12-02 00:21:28.908 336 18186.31 78.98 52718.20 88888.00 2006-12-02 00:21:29.408 336 18186.26 78.98 52718.17 88888.00 2006-12-02 00:21:29.908 336 18186.30 79.02 52718.25 88888.00 2006-12-02 00:21:30.408 336 18186.22 78.94 52718.25 88888.00 2006-12-02 00:21:30.908 336 18186.16 78.91 52718.18 88888.00 2006-12-02 00:21:31.408 336 18186.24 78.90 52718.15 88888.00 2006-12-02 00:21:31.908 336 18186.24 78.90 52718.12 88888.00 2006-12-02 00:21:32.408 336 18186.30 78.97 52718.13 88888.00 2006-12-02 00:21:32.908 336 18186.34 78.96 52718.08 88888.00 2006-12-02 00:21:33.408 336 18186.41 78.87 52717.94 88888.00 2006-12-02 00:21:33.908 336 18186.38 78.95 52718.01 88888.00 2006-12-02 00:21:34.408 336 18186.22 78.95 52718.08 88888.00 2006-12-02 00:21:34.908 336 18186.26 78.96 52718.07 88888.00 2006-12-02 00:21:35.408 336 18186.37 79.03 52718.07 88888.00 2006-12-02 00:21:35.908 336 18186.31 79.06 52718.08 88888.00 2006-12-02 00:21:36.408 336 18186.35 79.07 52718.09 88888.00 2006-12-02 00:21:36.908 336 18186.35 79.09 52718.14 88888.00 2006-12-02 00:21:37.408 336 18186.38 79.09 52718.20 88888.00 2006-12-02 00:21:37.908 336 18186.39 79.03 52718.14 88888.00 2006-12-02 00:21:38.408 336 18186.39 79.03 52718.13 88888.00 2006-12-02 00:21:38.908 336 18186.32 79.03 52718.10 88888.00 2006-12-02 00:21:39.408 336 18186.38 79.03 52718.15 88888.00 2006-12-02 00:21:39.908 336 18186.27 79.08 52718.15 88888.00 2006-12-02 00:21:40.408 336 18186.24 79.06 52718.22 88888.00 2006-12-02 00:21:40.908 336 18186.30 78.99 52718.27 88888.00 2006-12-02 00:21:41.408 336 18186.29 79.00 52718.20 88888.00 2006-12-02 00:21:41.908 336 18186.32 78.96 52718.26 88888.00 2006-12-02 00:21:42.408 336 18186.45 79.00 52718.35 88888.00 2006-12-02 00:21:42.908 336 18186.41 79.03 52718.39 88888.00 2006-12-02 00:21:43.408 336 18186.38 79.05 52718.49 88888.00 2006-12-02 00:21:43.908 336 18186.39 79.00 52718.48 88888.00 2006-12-02 00:21:44.408 336 18186.49 78.97 52718.28 88888.00 2006-12-02 00:21:44.908 336 18186.45 78.96 52718.26 88888.00 2006-12-02 00:21:45.408 336 18186.46 78.85 52718.37 88888.00 2006-12-02 00:21:45.908 336 18186.33 78.78 52718.37 88888.00 2006-12-02 00:21:46.408 336 18186.29 78.87 52718.35 88888.00 2006-12-02 00:21:46.908 336 18186.32 78.97 52718.27 88888.00 2006-12-02 00:21:47.408 336 18186.42 78.91 52718.19 88888.00 2006-12-02 00:21:47.908 336 18186.39 78.87 52718.17 88888.00 2006-12-02 00:21:48.408 336 18186.39 78.82 52718.32 88888.00 2006-12-02 00:21:48.908 336 18186.43 78.84 52718.16 88888.00 2006-12-02 00:21:49.408 336 18186.51 78.89 52718.02 88888.00 2006-12-02 00:21:49.908 336 18186.50 78.97 52718.14 88888.00 2006-12-02 00:21:50.408 336 18186.53 79.01 52718.07 88888.00 2006-12-02 00:21:50.908 336 18186.42 78.97 52718.09 88888.00 2006-12-02 00:21:51.408 336 18186.44 78.98 52718.12 88888.00 2006-12-02 00:21:51.908 336 18186.26 78.89 52718.10 88888.00 2006-12-02 00:21:52.408 336 18186.21 78.86 52718.22 88888.00 2006-12-02 00:21:52.908 336 18186.23 78.84 52718.26 88888.00 2006-12-02 00:21:53.408 336 18186.32 78.85 52718.13 88888.00 2006-12-02 00:21:53.908 336 18186.35 78.84 52718.10 88888.00 2006-12-02 00:21:54.408 336 18186.22 78.94 52718.26 88888.00 2006-12-02 00:21:54.908 336 18186.27 78.96 52718.32 88888.00 2006-12-02 00:21:55.408 336 18186.11 78.92 52718.18 88888.00 2006-12-02 00:21:55.908 336 18186.10 78.96 52718.12 88888.00 2006-12-02 00:21:56.408 336 18186.12 78.95 52718.29 88888.00 2006-12-02 00:21:56.908 336 18186.28 78.98 52718.22 88888.00 2006-12-02 00:21:57.408 336 18186.19 79.02 52718.30 88888.00 2006-12-02 00:21:57.908 336 18186.23 78.97 52718.28 88888.00 2006-12-02 00:21:58.408 336 18186.11 78.96 52718.19 88888.00 2006-12-02 00:21:58.908 336 18186.17 78.92 52718.25 88888.00 2006-12-02 00:21:59.408 336 18186.27 78.89 52718.21 88888.00 2006-12-02 00:21:59.908 336 18186.32 78.87 52718.20 88888.00 2006-12-02 00:22:00.408 336 18186.19 78.92 52718.26 88888.00 2006-12-02 00:22:00.908 336 18186.31 79.04 52718.33 88888.00 2006-12-02 00:22:01.408 336 18186.33 79.00 52718.40 88888.00 2006-12-02 00:22:01.908 336 18186.48 79.02 52718.43 88888.00 2006-12-02 00:22:02.408 336 18186.49 79.04 52718.31 88888.00 2006-12-02 00:22:02.908 336 18186.51 78.99 52718.22 88888.00 2006-12-02 00:22:03.408 336 18186.50 79.03 52718.22 88888.00 2006-12-02 00:22:03.908 336 18186.52 78.99 52718.27 88888.00 2006-12-02 00:22:04.408 336 18186.46 78.86 52718.20 88888.00 2006-12-02 00:22:04.908 336 18186.50 78.91 52718.15 88888.00 2006-12-02 00:22:05.408 336 18186.56 78.95 52718.18 88888.00 2006-12-02 00:22:05.908 336 18186.52 78.96 52718.25 88888.00 2006-12-02 00:22:06.408 336 18186.56 78.98 52718.31 88888.00 2006-12-02 00:22:06.908 336 18186.59 78.89 52718.21 88888.00 2006-12-02 00:22:07.408 336 18186.60 78.94 52718.19 88888.00 2006-12-02 00:22:07.908 336 18186.53 78.92 52718.31 88888.00 2006-12-02 00:22:08.408 336 18186.49 78.84 52718.26 88888.00 2006-12-02 00:22:08.908 336 18186.41 78.88 52718.26 88888.00 2006-12-02 00:22:09.408 336 18186.44 78.88 52718.22 88888.00 2006-12-02 00:22:09.908 336 18186.56 78.91 52718.25 88888.00 2006-12-02 00:22:10.408 336 18186.67 78.90 52718.24 88888.00 2006-12-02 00:22:10.908 336 18186.55 78.82 52718.26 88888.00 2006-12-02 00:22:11.408 336 18186.53 78.91 52718.38 88888.00 2006-12-02 00:22:11.908 336 18186.59 79.00 52718.35 88888.00 2006-12-02 00:22:12.408 336 18186.66 79.02 52718.43 88888.00 2006-12-02 00:22:12.908 336 18186.65 79.05 52718.32 88888.00 2006-12-02 00:22:13.408 336 18186.56 78.92 52718.28 88888.00 2006-12-02 00:22:13.908 336 18186.56 78.86 52718.20 88888.00 2006-12-02 00:22:14.408 336 18186.63 78.97 52718.08 88888.00 2006-12-02 00:22:14.908 336 18186.61 79.05 52717.97 88888.00 2006-12-02 00:22:15.408 336 18186.59 79.03 52718.01 88888.00 2006-12-02 00:22:15.908 336 18186.61 78.99 52718.28 88888.00 2006-12-02 00:22:16.408 336 18186.45 79.03 52718.29 88888.00 2006-12-02 00:22:16.908 336 18186.54 79.02 52718.30 88888.00 2006-12-02 00:22:17.408 336 18186.50 78.99 52718.31 88888.00 2006-12-02 00:22:17.908 336 18186.50 78.96 52718.28 88888.00 2006-12-02 00:22:18.408 336 18186.55 78.92 52718.30 88888.00 2006-12-02 00:22:18.908 336 18186.46 78.96 52718.29 88888.00 2006-12-02 00:22:19.408 336 18186.50 79.01 52718.24 88888.00 2006-12-02 00:22:19.908 336 18186.55 79.03 52718.14 88888.00 2006-12-02 00:22:20.408 336 18186.63 78.99 52718.16 88888.00 2006-12-02 00:22:20.908 336 18186.65 78.96 52718.21 88888.00 2006-12-02 00:22:21.408 336 18186.66 78.99 52718.19 88888.00 2006-12-02 00:22:21.908 336 18186.61 79.03 52718.19 88888.00 2006-12-02 00:22:22.408 336 18186.59 79.11 52718.21 88888.00 2006-12-02 00:22:22.908 336 18186.56 79.11 52718.15 88888.00 2006-12-02 00:22:23.408 336 18186.42 79.08 52718.19 88888.00 2006-12-02 00:22:23.908 336 18186.41 79.09 52718.28 88888.00 2006-12-02 00:22:24.408 336 18186.56 79.08 52718.19 88888.00 2006-12-02 00:22:24.908 336 18186.63 79.09 52718.12 88888.00 2006-12-02 00:22:25.408 336 18186.60 79.07 52718.10 88888.00 2006-12-02 00:22:25.908 336 18186.62 79.07 52718.09 88888.00 2006-12-02 00:22:26.408 336 18186.57 79.12 52718.16 88888.00 2006-12-02 00:22:26.908 336 18186.59 79.15 52718.21 88888.00 2006-12-02 00:22:27.408 336 18186.62 79.17 52718.20 88888.00 2006-12-02 00:22:27.908 336 18186.64 79.16 52718.17 88888.00 2006-12-02 00:22:28.408 336 18186.50 79.12 52718.21 88888.00 2006-12-02 00:22:28.908 336 18186.52 79.12 52718.05 88888.00 2006-12-02 00:22:29.408 336 18186.52 79.10 52718.04 88888.00 2006-12-02 00:22:29.908 336 18186.57 79.08 52718.18 88888.00 2006-12-02 00:22:30.408 336 18186.61 79.14 52718.19 88888.00 2006-12-02 00:22:30.908 336 18186.55 79.10 52718.17 88888.00 2006-12-02 00:22:31.408 336 18186.54 79.12 52718.16 88888.00 2006-12-02 00:22:31.908 336 18186.49 79.05 52718.17 88888.00 2006-12-02 00:22:32.408 336 18186.48 79.09 52718.21 88888.00 2006-12-02 00:22:32.908 336 18186.46 79.08 52718.13 88888.00 2006-12-02 00:22:33.408 336 18186.45 79.13 52718.19 88888.00 2006-12-02 00:22:33.908 336 18186.59 79.15 52718.25 88888.00 2006-12-02 00:22:34.408 336 18186.45 79.12 52718.35 88888.00 2006-12-02 00:22:34.908 336 18186.38 79.18 52718.39 88888.00 2006-12-02 00:22:35.408 336 18186.46 79.19 52718.35 88888.00 2006-12-02 00:22:35.908 336 18186.45 79.14 52718.36 88888.00 2006-12-02 00:22:36.408 336 18186.44 79.15 52718.32 88888.00 2006-12-02 00:22:36.908 336 18186.41 79.18 52718.33 88888.00 2006-12-02 00:22:37.408 336 18186.46 79.03 52718.37 88888.00 2006-12-02 00:22:37.908 336 18186.45 79.02 52718.37 88888.00 2006-12-02 00:22:38.408 336 18186.49 79.02 52718.28 88888.00 2006-12-02 00:22:38.908 336 18186.56 79.09 52718.26 88888.00 2006-12-02 00:22:39.408 336 18186.56 79.09 52718.20 88888.00 2006-12-02 00:22:39.908 336 18186.55 79.03 52718.21 88888.00 2006-12-02 00:22:40.408 336 18186.50 79.10 52718.28 88888.00 2006-12-02 00:22:40.908 336 18186.46 79.13 52718.22 88888.00 2006-12-02 00:22:41.405 336 18186.54 79.03 52718.19 88888.00 2006-12-02 00:22:41.905 336 18186.44 78.96 52718.22 88888.00 2006-12-02 00:22:42.405 336 18186.45 79.04 52718.35 88888.00 2006-12-02 00:22:42.905 336 18186.56 78.97 52718.28 88888.00 2006-12-02 00:22:43.405 336 18186.70 78.79 52718.27 88888.00 2006-12-02 00:22:43.905 336 18186.64 78.86 52718.22 88888.00 2006-12-02 00:22:44.405 336 18186.62 78.92 52718.28 88888.00 2006-12-02 00:22:44.905 336 18186.56 79.01 52718.21 88888.00 2006-12-02 00:22:45.405 336 18186.56 79.04 52718.16 88888.00 2006-12-02 00:22:45.905 336 18186.61 79.02 52718.19 88888.00 2006-12-02 00:22:46.405 336 18186.57 78.94 52718.27 88888.00 2006-12-02 00:22:46.905 336 18186.65 78.92 52718.28 88888.00 2006-12-02 00:22:47.405 336 18186.66 78.91 52718.28 88888.00 2006-12-02 00:22:47.905 336 18186.63 78.99 52718.40 88888.00 2006-12-02 00:22:48.405 336 18186.55 78.99 52718.24 88888.00 2006-12-02 00:22:48.905 336 18186.61 79.08 52718.17 88888.00 2006-12-02 00:22:49.405 336 18186.49 79.05 52718.19 88888.00 2006-12-02 00:22:49.905 336 18186.55 79.03 52718.18 88888.00 2006-12-02 00:22:50.405 336 18186.48 79.06 52718.30 88888.00 2006-12-02 00:22:50.905 336 18186.44 79.10 52718.33 88888.00 2006-12-02 00:22:51.405 336 18186.48 79.05 52718.28 88888.00 2006-12-02 00:22:51.905 336 18186.51 79.03 52718.16 88888.00 2006-12-02 00:22:52.405 336 18186.48 79.02 52718.21 88888.00 2006-12-02 00:22:52.905 336 18186.46 78.99 52718.32 88888.00 2006-12-02 00:22:53.405 336 18186.37 79.00 52718.20 88888.00 2006-12-02 00:22:53.905 336 18186.44 78.98 52718.09 88888.00 2006-12-02 00:22:54.405 336 18186.49 78.90 52718.15 88888.00 2006-12-02 00:22:54.905 336 18186.50 78.91 52718.10 88888.00 2006-12-02 00:22:55.405 336 18186.59 78.99 52718.16 88888.00 2006-12-02 00:22:55.905 336 18186.63 79.09 52718.27 88888.00 2006-12-02 00:22:56.405 336 18186.64 79.09 52718.19 88888.00 2006-12-02 00:22:56.905 336 18186.46 78.97 52718.18 88888.00 2006-12-02 00:22:57.405 336 18186.52 78.96 52718.19 88888.00 2006-12-02 00:22:57.905 336 18186.50 78.95 52718.31 88888.00 2006-12-02 00:22:58.405 336 18186.50 78.96 52718.24 88888.00 2006-12-02 00:22:58.905 336 18186.53 79.03 52718.19 88888.00 2006-12-02 00:22:59.405 336 18186.65 79.01 52718.24 88888.00 2006-12-02 00:22:59.905 336 18186.65 79.03 52718.19 88888.00 2006-12-02 00:23:00.405 336 18186.67 79.15 52718.19 88888.00 2006-12-02 00:23:00.905 336 18186.65 79.24 52718.21 88888.00 2006-12-02 00:23:01.405 336 18186.60 79.19 52718.27 88888.00 2006-12-02 00:23:01.905 336 18186.67 79.15 52718.24 88888.00 2006-12-02 00:23:02.405 336 18186.65 79.14 52718.25 88888.00 2006-12-02 00:23:02.905 336 18186.71 79.12 52718.31 88888.00 2006-12-02 00:23:03.405 336 18186.76 79.05 52718.41 88888.00 2006-12-02 00:23:03.905 336 18186.64 79.15 52718.33 88888.00 2006-12-02 00:23:04.405 336 18186.65 79.11 52718.35 88888.00 2006-12-02 00:23:04.905 336 18186.68 79.03 52718.27 88888.00 2006-12-02 00:23:05.405 336 18186.62 79.02 52718.13 88888.00 2006-12-02 00:23:05.905 336 18186.48 79.05 52718.16 88888.00 2006-12-02 00:23:06.405 336 18186.53 79.09 52718.19 88888.00 2006-12-02 00:23:06.905 336 18186.49 79.08 52718.21 88888.00 2006-12-02 00:23:07.405 336 18186.52 79.03 52718.20 88888.00 2006-12-02 00:23:07.905 336 18186.57 79.05 52718.21 88888.00 2006-12-02 00:23:08.405 336 18186.62 79.00 52718.16 88888.00 2006-12-02 00:23:08.905 336 18186.63 79.02 52718.09 88888.00 2006-12-02 00:23:09.405 336 18186.65 78.99 52718.14 88888.00 2006-12-02 00:23:09.905 336 18186.53 79.00 52718.17 88888.00 2006-12-02 00:23:10.405 336 18186.59 78.92 52718.17 88888.00 2006-12-02 00:23:10.905 336 18186.55 78.94 52718.16 88888.00 2006-12-02 00:23:11.405 336 18186.56 78.96 52718.15 88888.00 2006-12-02 00:23:11.905 336 18186.55 79.01 52718.09 88888.00 2006-12-02 00:23:12.405 336 18186.43 78.98 52718.02 88888.00 2006-12-02 00:23:12.905 336 18186.41 79.05 52718.10 88888.00 2006-12-02 00:23:13.405 336 18186.49 78.97 52718.24 88888.00 2006-12-02 00:23:13.905 336 18186.44 78.99 52718.07 88888.00 2006-12-02 00:23:14.405 336 18186.53 78.98 52718.17 88888.00 2006-12-02 00:23:14.905 336 18186.60 78.94 52718.24 88888.00 2006-12-02 00:23:15.405 336 18186.62 78.95 52718.20 88888.00 2006-12-02 00:23:15.905 336 18186.65 78.97 52718.26 88888.00 2006-12-02 00:23:16.405 336 18186.66 78.98 52718.26 88888.00 2006-12-02 00:23:16.905 336 18186.62 79.02 52718.16 88888.00 2006-12-02 00:23:17.405 336 18186.56 79.06 52718.14 88888.00 2006-12-02 00:23:17.905 336 18186.55 79.07 52718.19 88888.00 2006-12-02 00:23:18.405 336 18186.57 79.03 52718.30 88888.00 2006-12-02 00:23:18.905 336 18186.62 78.99 52718.31 88888.00 2006-12-02 00:23:19.405 336 18186.67 79.01 52718.17 88888.00 2006-12-02 00:23:19.905 336 18186.66 79.11 52718.19 88888.00 2006-12-02 00:23:20.405 336 18186.59 79.06 52718.35 88888.00 2006-12-02 00:23:20.905 336 18186.60 78.99 52718.40 88888.00 2006-12-02 00:23:21.405 336 18186.65 78.95 52718.36 88888.00 2006-12-02 00:23:21.905 336 18186.71 78.96 52718.30 88888.00 2006-12-02 00:23:22.405 336 18186.80 79.08 52718.35 88888.00 2006-12-02 00:23:22.905 336 18186.67 79.17 52718.35 88888.00 2006-12-02 00:23:23.405 336 18186.60 79.17 52718.30 88888.00 2006-12-02 00:23:23.905 336 18186.66 79.14 52718.19 88888.00 2006-12-02 00:23:24.405 336 18186.72 79.13 52718.21 88888.00 2006-12-02 00:23:24.905 336 18186.74 79.12 52718.30 88888.00 2006-12-02 00:23:25.405 336 18186.66 79.04 52718.24 88888.00 2006-12-02 00:23:25.905 336 18186.76 78.95 52718.30 88888.00 2006-12-02 00:23:26.405 336 18186.82 78.94 52718.32 88888.00 2006-12-02 00:23:26.905 336 18186.78 78.92 52718.26 88888.00 2006-12-02 00:23:27.405 336 18186.73 78.98 52718.19 88888.00 2006-12-02 00:23:27.905 336 18186.74 79.01 52718.27 88888.00 2006-12-02 00:23:28.405 336 18186.68 79.02 52718.29 88888.00 2006-12-02 00:23:28.905 336 18186.74 79.02 52718.20 88888.00 2006-12-02 00:23:29.405 336 18186.77 79.00 52718.05 88888.00 2006-12-02 00:23:29.905 336 18186.77 78.97 52718.03 88888.00 2006-12-02 00:23:30.405 336 18186.77 79.04 52718.09 88888.00 2006-12-02 00:23:30.905 336 18186.78 79.09 52718.09 88888.00 2006-12-02 00:23:31.405 336 18186.70 79.10 52718.15 88888.00 2006-12-02 00:23:31.905 336 18186.73 79.07 52718.25 88888.00 2006-12-02 00:23:32.405 336 18186.83 79.05 52718.28 88888.00 2006-12-02 00:23:32.905 336 18186.88 79.15 52718.18 88888.00 2006-12-02 00:23:33.405 336 18186.82 79.20 52718.15 88888.00 2006-12-02 00:23:33.905 336 18186.85 79.19 52718.08 88888.00 2006-12-02 00:23:34.405 336 18186.82 79.20 52718.13 88888.00 2006-12-02 00:23:34.905 336 18186.83 79.18 52718.21 88888.00 2006-12-02 00:23:35.405 336 18186.95 79.11 52718.18 88888.00 2006-12-02 00:23:35.905 336 18186.86 79.15 52718.10 88888.00 2006-12-02 00:23:36.405 336 18186.83 79.12 52718.06 88888.00 2006-12-02 00:23:36.905 336 18186.60 79.10 52718.13 88888.00 2006-12-02 00:23:37.405 336 18186.49 79.28 52718.20 88888.00 2006-12-02 00:23:37.905 336 18186.50 79.32 52718.13 88888.00 2006-12-02 00:23:38.405 336 18186.56 79.31 52718.24 88888.00 2006-12-02 00:23:38.905 336 18186.73 79.09 52718.37 88888.00 2006-12-02 00:23:39.405 336 18186.76 79.01 52718.12 88888.00 2006-12-02 00:23:39.905 336 18186.82 78.90 52718.16 88888.00 2006-12-02 00:23:40.405 336 18186.72 78.95 52718.20 88888.00 2006-12-02 00:23:40.905 336 18186.65 79.10 52718.18 88888.00 2006-12-02 00:23:41.405 336 18186.63 79.04 52718.26 88888.00 2006-12-02 00:23:41.905 336 18186.76 79.04 52718.18 88888.00 2006-12-02 00:23:42.405 336 18186.81 79.13 52718.16 88888.00 2006-12-02 00:23:42.905 336 18186.67 79.13 52718.20 88888.00 2006-12-02 00:23:43.405 336 18186.51 79.15 52718.15 88888.00 2006-12-02 00:23:43.905 336 18186.57 79.17 52718.19 88888.00 2006-12-02 00:23:44.405 336 18186.50 79.20 52718.18 88888.00 2006-12-02 00:23:44.905 336 18186.49 79.13 52718.04 88888.00 2006-12-02 00:23:45.405 336 18186.40 79.14 52718.10 88888.00 2006-12-02 00:23:45.905 336 18186.61 79.21 52718.12 88888.00 2006-12-02 00:23:46.405 336 18186.74 79.12 52718.17 88888.00 2006-12-02 00:23:46.905 336 18186.77 79.14 52718.10 88888.00 2006-12-02 00:23:47.405 336 18186.81 79.09 52718.10 88888.00 2006-12-02 00:23:47.905 336 18186.83 79.07 52718.04 88888.00 2006-12-02 00:23:48.405 336 18186.81 79.17 52718.09 88888.00 2006-12-02 00:23:48.905 336 18186.66 79.19 52718.01 88888.00 2006-12-02 00:23:49.405 336 18186.52 79.20 52717.89 88888.00 2006-12-02 00:23:49.905 336 18186.75 79.21 52717.96 88888.00 2006-12-02 00:23:50.405 336 18186.73 79.23 52717.89 88888.00 2006-12-02 00:23:50.905 336 18186.55 79.21 52717.97 88888.00 2006-12-02 00:23:51.405 336 18186.50 79.17 52718.20 88888.00 2006-12-02 00:23:51.905 336 18186.60 79.08 52718.24 88888.00 2006-12-02 00:23:52.405 336 18186.61 79.14 52718.22 88888.00 2006-12-02 00:23:52.905 336 18186.63 79.25 52718.31 88888.00 2006-12-02 00:23:53.405 336 18186.73 79.33 52718.33 88888.00 2006-12-02 00:23:53.905 336 18186.66 79.06 52718.28 88888.00 2006-12-02 00:23:54.405 336 18186.57 78.97 52718.28 88888.00 2006-12-02 00:23:54.905 336 18186.54 79.11 52718.30 88888.00 2006-12-02 00:23:55.405 336 18186.33 79.25 52718.33 88888.00 2006-12-02 00:23:55.905 336 18186.45 79.20 52718.38 88888.00 2006-12-02 00:23:56.405 336 18186.62 79.12 52718.29 88888.00 2006-12-02 00:23:56.905 336 18186.54 79.03 52718.33 88888.00 2006-12-02 00:23:57.405 336 18186.61 79.03 52718.36 88888.00 2006-12-02 00:23:57.905 336 18186.70 79.01 52718.37 88888.00 2006-12-02 00:23:58.405 336 18186.64 79.16 52718.29 88888.00 2006-12-02 00:23:58.905 336 18186.67 79.28 52718.12 88888.00 2006-12-02 00:23:59.405 336 18186.65 79.24 52718.03 88888.00 2006-12-02 00:23:59.905 336 18186.61 79.19 52718.09 88888.00 2006-12-02 00:24:00.405 336 18186.66 79.17 52718.13 88888.00 2006-12-02 00:24:00.905 336 18186.54 79.11 52718.21 88888.00 2006-12-02 00:24:01.405 336 18186.48 79.17 52718.27 88888.00 2006-12-02 00:24:01.905 336 18186.67 79.22 52718.19 88888.00 2006-12-02 00:24:02.405 336 18186.72 79.30 52718.07 88888.00 2006-12-02 00:24:02.905 336 18186.77 79.36 52718.07 88888.00 2006-12-02 00:24:03.405 336 18186.84 79.38 52718.08 88888.00 2006-12-02 00:24:03.905 336 18186.75 79.34 52718.15 88888.00 2006-12-02 00:24:04.405 336 18186.76 79.28 52718.21 88888.00 2006-12-02 00:24:04.905 336 18186.63 79.25 52718.21 88888.00 2006-12-02 00:24:05.405 336 18186.40 79.24 52718.10 88888.00 2006-12-02 00:24:05.905 336 18186.37 79.25 52718.08 88888.00 2006-12-02 00:24:06.405 336 18186.49 79.26 52718.10 88888.00 2006-12-02 00:24:06.905 336 18186.51 79.35 52718.09 88888.00 2006-12-02 00:24:07.405 336 18186.75 79.28 52718.21 88888.00 2006-12-02 00:24:07.905 336 18186.57 79.21 52718.27 88888.00 2006-12-02 00:24:08.405 336 18186.37 79.25 52718.21 88888.00 2006-12-02 00:24:08.905 336 18186.46 79.26 52718.19 88888.00 2006-12-02 00:24:09.405 336 18186.59 79.16 52718.19 88888.00 2006-12-02 00:24:09.905 336 18186.61 79.17 52718.25 88888.00 2006-12-02 00:24:10.405 336 18186.55 79.20 52718.30 88888.00 2006-12-02 00:24:10.905 336 18186.41 79.23 52718.33 88888.00 2006-12-02 00:24:11.405 336 18186.34 79.29 52718.39 88888.00 2006-12-02 00:24:11.905 336 18186.17 79.36 52718.36 88888.00 2006-12-02 00:24:12.405 336 18186.10 79.31 52718.33 88888.00 2006-12-02 00:24:12.905 336 18186.23 79.30 52718.35 88888.00 2006-12-02 00:24:13.405 336 18186.27 79.28 52718.32 88888.00 2006-12-02 00:24:13.905 336 18186.33 79.17 52718.30 88888.00 2006-12-02 00:24:14.405 336 18186.45 79.24 52718.26 88888.00 2006-12-02 00:24:14.905 336 18186.48 79.36 52718.25 88888.00 2006-12-02 00:24:15.405 336 18186.43 79.38 52718.32 88888.00 2006-12-02 00:24:15.905 336 18186.51 79.29 52718.39 88888.00 2006-12-02 00:24:16.405 336 18186.52 79.32 52718.27 88888.00 2006-12-02 00:24:16.905 336 18186.53 79.34 52718.25 88888.00 2006-12-02 00:24:17.405 336 18186.64 79.38 52718.29 88888.00 2006-12-02 00:24:17.905 336 18186.63 79.40 52718.24 88888.00 2006-12-02 00:24:18.405 336 18186.65 79.31 52718.30 88888.00 2006-12-02 00:24:18.905 336 18186.62 79.19 52718.33 88888.00 2006-12-02 00:24:19.405 336 18186.65 79.31 52718.29 88888.00 2006-12-02 00:24:19.905 336 18186.68 79.36 52718.30 88888.00 2006-12-02 00:24:20.405 336 18186.64 79.40 52718.37 88888.00 2006-12-02 00:24:20.905 336 18186.56 79.40 52718.26 88888.00 2006-12-02 00:24:21.405 336 18186.34 79.31 52718.24 88888.00 2006-12-02 00:24:21.905 336 18186.33 79.23 52718.40 88888.00 2006-12-02 00:24:22.405 336 18186.52 79.20 52718.50 88888.00 2006-12-02 00:24:22.905 336 18186.63 79.25 52718.47 88888.00 2006-12-02 00:24:23.405 336 18186.66 79.31 52718.40 88888.00 2006-12-02 00:24:23.905 336 18186.53 79.29 52718.26 88888.00 2006-12-02 00:24:24.405 336 18186.35 79.40 52718.19 88888.00 2006-12-02 00:24:24.905 336 18186.33 79.44 52718.20 88888.00 2006-12-02 00:24:25.405 336 18186.37 79.45 52718.28 88888.00 2006-12-02 00:24:25.905 336 18186.33 79.42 52718.28 88888.00 2006-12-02 00:24:26.405 336 18186.39 79.41 52718.42 88888.00 2006-12-02 00:24:26.905 336 18186.28 79.40 52718.40 88888.00 2006-12-02 00:24:27.405 336 18186.34 79.46 52718.45 88888.00 2006-12-02 00:24:27.905 336 18186.34 79.49 52718.38 88888.00 2006-12-02 00:24:28.405 336 18186.42 79.41 52718.31 88888.00 2006-12-02 00:24:28.905 336 18186.59 79.39 52718.20 88888.00 2006-12-02 00:24:29.405 336 18186.55 79.43 52718.17 88888.00 2006-12-02 00:24:29.905 336 18186.66 79.45 52718.24 88888.00 2006-12-02 00:24:30.405 336 18186.45 79.46 52718.19 88888.00 2006-12-02 00:24:30.905 336 18186.30 79.45 52718.22 88888.00 2006-12-02 00:24:31.405 336 18186.27 79.43 52718.12 88888.00 2006-12-02 00:24:31.905 336 18186.27 79.39 52718.15 88888.00 2006-12-02 00:24:32.405 336 18186.39 79.34 52718.21 88888.00 2006-12-02 00:24:32.905 336 18186.40 79.39 52718.15 88888.00 2006-12-02 00:24:33.405 336 18186.54 79.34 52718.17 88888.00 2006-12-02 00:24:33.905 336 18186.49 79.30 52718.21 88888.00 2006-12-02 00:24:34.405 336 18186.33 79.32 52718.19 88888.00 2006-12-02 00:24:34.905 336 18186.30 79.40 52718.22 88888.00 2006-12-02 00:24:35.405 336 18186.46 79.40 52718.22 88888.00 2006-12-02 00:24:35.905 336 18186.80 79.28 52718.17 88888.00 2006-12-02 00:24:36.405 336 18186.83 79.23 52718.20 88888.00 2006-12-02 00:24:36.905 336 18186.81 79.20 52718.19 88888.00 2006-12-02 00:24:37.405 336 18186.87 79.19 52718.18 88888.00 2006-12-02 00:24:37.905 336 18186.86 79.21 52718.18 88888.00 2006-12-02 00:24:38.405 336 18186.82 79.25 52718.21 88888.00 2006-12-02 00:24:38.905 336 18186.63 79.20 52718.20 88888.00 2006-12-02 00:24:39.405 336 18186.62 79.12 52718.12 88888.00 2006-12-02 00:24:39.905 336 18186.60 79.16 52718.24 88888.00 2006-12-02 00:24:40.405 336 18186.54 79.16 52718.19 88888.00 2006-12-02 00:24:40.905 336 18186.61 79.12 52718.09 88888.00 2006-12-02 00:24:41.405 336 18186.66 79.14 52717.97 88888.00 2006-12-02 00:24:41.905 336 18186.64 79.19 52717.91 88888.00 2006-12-02 00:24:42.405 336 18186.71 79.17 52717.99 88888.00 2006-12-02 00:24:42.905 336 18186.59 79.08 52718.02 88888.00 2006-12-02 00:24:43.405 336 18186.42 79.00 52717.99 88888.00 2006-12-02 00:24:43.905 336 18186.44 79.03 52718.17 88888.00 2006-12-02 00:24:44.405 336 18186.68 79.16 52718.18 88888.00 2006-12-02 00:24:44.905 336 18186.52 79.20 52718.12 88888.00 2006-12-02 00:24:45.405 336 18186.51 79.11 52718.10 88888.00 2006-12-02 00:24:45.905 336 18186.61 79.09 52718.09 88888.00 2006-12-02 00:24:46.405 336 18186.72 79.05 52718.16 88888.00 2006-12-02 00:24:46.905 336 18186.65 79.03 52718.13 88888.00 2006-12-02 00:24:47.405 336 18186.55 79.07 52718.04 88888.00 2006-12-02 00:24:47.905 336 18186.57 79.03 52717.98 88888.00 2006-12-02 00:24:48.405 336 18186.63 79.08 52717.97 88888.00 2006-12-02 00:24:48.905 336 18186.64 79.10 52717.98 88888.00 2006-12-02 00:24:49.405 336 18186.64 79.07 52718.05 88888.00 2006-12-02 00:24:49.905 336 18186.73 79.07 52718.08 88888.00 2006-12-02 00:24:50.405 336 18186.71 79.11 52718.09 88888.00 2006-12-02 00:24:50.905 336 18186.71 79.11 52718.13 88888.00 2006-12-02 00:24:51.405 336 18186.66 79.05 52718.14 88888.00 2006-12-02 00:24:51.905 336 18186.65 79.07 52718.07 88888.00 2006-12-02 00:24:52.405 336 18186.52 79.07 52718.21 88888.00 2006-12-02 00:24:52.905 336 18186.50 79.02 52718.17 88888.00 2006-12-02 00:24:53.405 336 18186.65 79.05 52718.07 88888.00 2006-12-02 00:24:53.905 336 18186.70 79.07 52718.12 88888.00 2006-12-02 00:24:54.405 336 18186.61 79.08 52718.14 88888.00 2006-12-02 00:24:54.905 336 18186.49 79.07 52718.12 88888.00 2006-12-02 00:24:55.405 336 18186.46 79.05 52718.07 88888.00 2006-12-02 00:24:55.905 336 18186.56 78.89 52718.04 88888.00 2006-12-02 00:24:56.405 336 18186.62 78.87 52718.01 88888.00 2006-12-02 00:24:56.905 336 18186.51 78.95 52717.98 88888.00 2006-12-02 00:24:57.405 336 18186.53 78.97 52717.97 88888.00 2006-12-02 00:24:57.905 336 18186.52 78.91 52718.01 88888.00 2006-12-02 00:24:58.405 336 18186.39 78.92 52718.03 88888.00 2006-12-02 00:24:58.905 336 18186.41 78.95 52718.06 88888.00 2006-12-02 00:24:59.405 336 18186.49 78.89 52717.95 88888.00 2006-12-02 00:24:59.905 336 18186.56 78.84 52718.01 88888.00 2006-12-02 00:25:00.405 336 18186.60 78.88 52718.05 88888.00 2006-12-02 00:25:00.905 336 18186.62 78.87 52717.98 88888.00 2006-12-02 00:25:01.405 336 18186.61 78.94 52717.95 88888.00 2006-12-02 00:25:01.905 336 18186.65 79.05 52717.90 88888.00 2006-12-02 00:25:02.405 336 18186.70 79.02 52717.82 88888.00 2006-12-02 00:25:02.905 336 18186.55 78.97 52717.82 88888.00 2006-12-02 00:25:03.405 336 18186.54 78.94 52717.83 88888.00 2006-12-02 00:25:03.905 336 18186.44 78.96 52717.89 88888.00 2006-12-02 00:25:04.405 336 18186.53 78.92 52717.98 88888.00 2006-12-02 00:25:04.905 336 18186.83 78.92 52717.92 88888.00 2006-12-02 00:25:05.405 336 18186.76 78.87 52717.94 88888.00 2006-12-02 00:25:05.905 336 18186.67 78.91 52718.05 88888.00 2006-12-02 00:25:06.405 336 18186.70 78.83 52718.13 88888.00 2006-12-02 00:25:06.905 336 18186.68 78.73 52718.04 88888.00 2006-12-02 00:25:07.405 336 18186.45 78.78 52718.02 88888.00 2006-12-02 00:25:07.905 336 18186.39 78.90 52718.15 88888.00 2006-12-02 00:25:08.405 336 18186.34 78.91 52718.19 88888.00 2006-12-02 00:25:08.905 336 18186.41 78.91 52718.08 88888.00 2006-12-02 00:25:09.405 336 18186.45 78.89 52718.05 88888.00 2006-12-02 00:25:09.905 336 18186.50 78.96 52718.07 88888.00 2006-12-02 00:25:10.405 336 18186.41 79.00 52718.07 88888.00 2006-12-02 00:25:10.905 336 18186.32 79.02 52718.09 88888.00 2006-12-02 00:25:11.405 336 18186.37 78.97 52718.01 88888.00 2006-12-02 00:25:11.905 336 18186.45 78.95 52718.09 88888.00 2006-12-02 00:25:12.405 336 18186.28 79.11 52718.02 88888.00 2006-12-02 00:25:12.905 336 18186.38 79.16 52718.08 88888.00 2006-12-02 00:25:13.405 336 18186.55 79.12 52718.10 88888.00 2006-12-02 00:25:13.905 336 18186.41 79.06 52718.04 88888.00 2006-12-02 00:25:14.405 336 18186.28 78.97 52718.03 88888.00 2006-12-02 00:25:14.905 336 18186.46 78.95 52717.96 88888.00 2006-12-02 00:25:15.405 336 18186.44 78.91 52717.89 88888.00 2006-12-02 00:25:15.905 336 18186.48 78.88 52717.85 88888.00 2006-12-02 00:25:16.405 336 18186.34 78.92 52718.03 88888.00 2006-12-02 00:25:16.905 336 18186.28 78.96 52718.02 88888.00 2006-12-02 00:25:17.405 336 18186.38 78.94 52718.07 88888.00 2006-12-02 00:25:17.905 336 18186.39 78.84 52718.06 88888.00 2006-12-02 00:25:18.405 336 18186.28 78.94 52717.98 88888.00 2006-12-02 00:25:18.905 336 18186.27 78.91 52717.93 88888.00 2006-12-02 00:25:19.405 336 18186.44 78.83 52717.96 88888.00 2006-12-02 00:25:19.905 336 18186.56 78.81 52717.99 88888.00 2006-12-02 00:25:20.405 336 18186.64 78.84 52717.96 88888.00 2006-12-02 00:25:20.905 336 18186.65 78.94 52717.87 88888.00 2006-12-02 00:25:21.405 336 18186.54 78.96 52717.91 88888.00 2006-12-02 00:25:21.905 336 18186.42 78.89 52717.90 88888.00 2006-12-02 00:25:22.405 336 18186.38 78.89 52717.94 88888.00 2006-12-02 00:25:22.905 336 18186.34 78.96 52717.96 88888.00 2006-12-02 00:25:23.405 336 18186.40 78.85 52717.94 88888.00 2006-12-02 00:25:23.905 336 18186.37 78.81 52717.89 88888.00 2006-12-02 00:25:24.405 336 18186.59 78.83 52717.85 88888.00 2006-12-02 00:25:24.905 336 18186.64 78.86 52717.95 88888.00 2006-12-02 00:25:25.405 336 18186.51 78.89 52718.03 88888.00 2006-12-02 00:25:25.905 336 18186.26 78.92 52717.93 88888.00 2006-12-02 00:25:26.405 336 18186.24 78.86 52717.92 88888.00 2006-12-02 00:25:26.905 336 18186.46 78.99 52717.96 88888.00 2006-12-02 00:25:27.405 336 18186.42 79.03 52717.94 88888.00 2006-12-02 00:25:27.905 336 18186.35 78.98 52717.93 88888.00 2006-12-02 00:25:28.405 336 18186.60 78.90 52717.92 88888.00 2006-12-02 00:25:28.905 336 18186.38 78.92 52717.92 88888.00 2006-12-02 00:25:29.405 336 18186.37 78.98 52717.93 88888.00 2006-12-02 00:25:29.905 336 18186.52 78.99 52717.85 88888.00 2006-12-02 00:25:30.405 336 18186.53 79.00 52717.81 88888.00 2006-12-02 00:25:30.905 336 18186.37 79.01 52717.83 88888.00 2006-12-02 00:25:31.405 336 18186.41 78.90 52717.96 88888.00 2006-12-02 00:25:31.905 336 18186.54 78.83 52718.04 88888.00 2006-12-02 00:25:32.405 336 18186.35 78.76 52718.07 88888.00 2006-12-02 00:25:32.905 336 18186.31 78.80 52717.99 88888.00 2006-12-02 00:25:33.405 336 18186.30 78.85 52718.02 88888.00 2006-12-02 00:25:33.905 336 18186.45 78.84 52718.03 88888.00 2006-12-02 00:25:34.405 336 18186.50 78.80 52718.02 88888.00 2006-12-02 00:25:34.905 336 18186.40 78.71 52717.98 88888.00 2006-12-02 00:25:35.405 336 18186.50 78.75 52718.05 88888.00 2006-12-02 00:25:35.905 336 18186.48 78.78 52718.08 88888.00 2006-12-02 00:25:36.405 336 18186.28 78.85 52718.02 88888.00 2006-12-02 00:25:36.905 336 18186.24 78.82 52717.86 88888.00 2006-12-02 00:25:37.405 336 18186.32 78.80 52717.93 88888.00 2006-12-02 00:25:37.905 336 18186.32 78.80 52717.97 88888.00 2006-12-02 00:25:38.405 336 18186.38 78.76 52718.01 88888.00 2006-12-02 00:25:38.905 336 18186.42 78.69 52718.02 88888.00 2006-12-02 00:25:39.405 336 18186.41 78.72 52717.95 88888.00 2006-12-02 00:25:39.905 336 18186.30 78.79 52717.87 88888.00 2006-12-02 00:25:40.405 336 18186.26 78.77 52717.84 88888.00 2006-12-02 00:25:40.905 336 18186.26 78.76 52717.96 88888.00 2006-12-02 00:25:41.405 336 18186.07 78.70 52718.03 88888.00 2006-12-02 00:25:41.905 336 18186.16 78.73 52718.03 88888.00 2006-12-02 00:25:42.405 336 18186.45 78.78 52717.86 88888.00 2006-12-02 00:25:42.905 336 18186.57 78.78 52717.70 88888.00 2006-12-02 00:25:43.405 336 18186.66 78.71 52717.71 88888.00 2006-12-02 00:25:43.905 336 18186.64 78.70 52717.72 88888.00 2006-12-02 00:25:44.405 336 18186.60 78.67 52717.77 88888.00 2006-12-02 00:25:44.905 336 18186.60 78.73 52717.77 88888.00 2006-12-02 00:25:45.405 336 18186.57 78.76 52717.77 88888.00 2006-12-02 00:25:45.905 336 18186.55 78.72 52717.79 88888.00 2006-12-02 00:25:46.405 336 18186.49 78.70 52717.81 88888.00 2006-12-02 00:25:46.905 336 18186.39 78.67 52717.75 88888.00 2006-12-02 00:25:47.405 336 18186.39 78.67 52717.82 88888.00 2006-12-02 00:25:47.905 336 18186.41 78.63 52717.89 88888.00 2006-12-02 00:25:48.405 336 18186.35 78.70 52717.85 88888.00 2006-12-02 00:25:48.905 336 18186.40 78.75 52718.06 88888.00 2006-12-02 00:25:49.405 336 18186.41 78.75 52718.14 88888.00 2006-12-02 00:25:49.905 336 18186.35 78.64 52718.12 88888.00 2006-12-02 00:25:50.405 336 18186.32 78.64 52718.06 88888.00 2006-12-02 00:25:50.905 336 18186.48 78.73 52718.09 88888.00 2006-12-02 00:25:51.405 336 18186.42 78.76 52718.03 88888.00 2006-12-02 00:25:51.905 336 18186.41 78.66 52717.96 88888.00 2006-12-02 00:25:52.405 336 18186.41 78.68 52717.93 88888.00 2006-12-02 00:25:52.905 336 18186.40 78.69 52717.89 88888.00 2006-12-02 00:25:53.405 336 18186.40 78.65 52717.97 88888.00 2006-12-02 00:25:53.905 336 18186.48 78.61 52717.96 88888.00 2006-12-02 00:25:54.405 336 18186.19 78.64 52717.93 88888.00 2006-12-02 00:25:54.905 336 18186.18 78.66 52717.91 88888.00 2006-12-02 00:25:55.405 336 18186.26 78.63 52717.81 88888.00 2006-12-02 00:25:55.905 336 18186.10 78.64 52717.77 88888.00 2006-12-02 00:25:56.405 336 18186.09 78.62 52717.83 88888.00 2006-12-02 00:25:56.905 336 18185.99 78.62 52717.85 88888.00 2006-12-02 00:25:57.405 336 18186.07 78.62 52717.81 88888.00 2006-12-02 00:25:57.905 336 18186.21 78.64 52717.84 88888.00 2006-12-02 00:25:58.405 336 18186.19 78.61 52717.81 88888.00 2006-12-02 00:25:58.905 336 18186.16 78.62 52717.82 88888.00 2006-12-02 00:25:59.405 336 18186.17 78.67 52717.91 88888.00 2006-12-02 00:25:59.905 336 18186.13 78.70 52717.93 88888.00 2006-12-02 00:26:00.405 336 18186.16 78.70 52717.89 88888.00 2006-12-02 00:26:00.905 336 18186.19 78.69 52717.78 88888.00 2006-12-02 00:26:01.405 336 18186.10 78.63 52717.71 88888.00 2006-12-02 00:26:01.905 336 18186.13 78.64 52717.61 88888.00 2006-12-02 00:26:02.405 336 18186.16 78.76 52717.61 88888.00 2006-12-02 00:26:02.905 336 18186.15 78.76 52717.62 88888.00 2006-12-02 00:26:03.405 336 18186.31 78.83 52717.73 88888.00 2006-12-02 00:26:03.905 336 18186.57 78.85 52717.77 88888.00 2006-12-02 00:26:04.405 336 18186.52 78.85 52717.82 88888.00 2006-12-02 00:26:04.905 336 18186.55 78.86 52717.82 88888.00 2006-12-02 00:26:05.405 336 18186.43 78.86 52717.80 88888.00 2006-12-02 00:26:05.905 336 18186.32 78.87 52717.83 88888.00 2006-12-02 00:26:06.405 336 18186.31 78.87 52717.70 88888.00 2006-12-02 00:26:06.905 336 18186.43 78.85 52717.79 88888.00 2006-12-02 00:26:07.405 336 18186.51 78.85 52717.91 88888.00 2006-12-02 00:26:07.905 336 18186.27 78.80 52717.93 88888.00 2006-12-02 00:26:08.405 336 18186.19 78.77 52717.98 88888.00 2006-12-02 00:26:08.905 336 18186.41 78.76 52718.04 88888.00 2006-12-02 00:26:09.405 336 18186.50 78.68 52718.07 88888.00 2006-12-02 00:26:09.905 336 18186.48 78.69 52718.06 88888.00 2006-12-02 00:26:10.405 336 18186.54 78.70 52718.04 88888.00 2006-12-02 00:26:10.905 336 18186.55 78.71 52718.07 88888.00 2006-12-02 00:26:11.405 336 18186.30 78.70 52717.96 88888.00 2006-12-02 00:26:11.905 336 18186.34 78.75 52717.93 88888.00 2006-12-02 00:26:12.405 336 18186.27 78.77 52717.90 88888.00 2006-12-02 00:26:12.905 336 18186.21 78.79 52717.92 88888.00 2006-12-02 00:26:13.405 336 18186.21 78.87 52717.92 88888.00 2006-12-02 00:26:13.905 336 18186.18 78.89 52718.02 88888.00 2006-12-02 00:26:14.405 336 18186.09 78.83 52718.06 88888.00 2006-12-02 00:26:14.905 336 18186.20 78.91 52717.97 88888.00 2006-12-02 00:26:15.405 336 18186.43 78.94 52718.02 88888.00 2006-12-02 00:26:15.905 336 18186.49 78.92 52718.02 88888.00 2006-12-02 00:26:16.405 336 18186.33 78.88 52718.01 88888.00 2006-12-02 00:26:16.905 336 18186.33 78.88 52718.04 88888.00 2006-12-02 00:26:17.405 336 18186.24 78.88 52718.04 88888.00 2006-12-02 00:26:17.905 336 18186.10 78.88 52717.97 88888.00 2006-12-02 00:26:18.405 336 18185.99 78.88 52717.98 88888.00 2006-12-02 00:26:18.905 336 18186.12 78.84 52718.02 88888.00 2006-12-02 00:26:19.405 336 18186.44 78.83 52718.04 88888.00 2006-12-02 00:26:19.905 336 18186.48 78.90 52718.07 88888.00 2006-12-02 00:26:20.405 336 18186.46 78.89 52718.20 88888.00 2006-12-02 00:26:20.905 336 18186.49 78.86 52718.31 88888.00 2006-12-02 00:26:21.405 336 18186.27 78.89 52718.31 88888.00 2006-12-02 00:26:21.905 336 18186.18 78.89 52718.26 88888.00 2006-12-02 00:26:22.405 336 18186.18 78.85 52718.18 88888.00 2006-12-02 00:26:22.905 336 18186.26 78.83 52718.20 88888.00 2006-12-02 00:26:23.405 336 18186.43 78.88 52718.19 88888.00 2006-12-02 00:26:23.905 336 18186.57 78.90 52718.13 88888.00 2006-12-02 00:26:24.405 336 18186.59 78.91 52717.99 88888.00 2006-12-02 00:26:24.905 336 18186.65 78.96 52718.06 88888.00 2006-12-02 00:26:25.405 336 18186.77 78.94 52718.14 88888.00 2006-12-02 00:26:25.905 336 18186.85 78.92 52718.15 88888.00 2006-12-02 00:26:26.405 336 18186.78 78.87 52718.15 88888.00 2006-12-02 00:26:26.905 336 18186.83 78.87 52718.19 88888.00 2006-12-02 00:26:27.405 336 18186.87 78.96 52718.17 88888.00 2006-12-02 00:26:27.905 336 18186.86 79.01 52718.19 88888.00 2006-12-02 00:26:28.405 336 18186.78 78.94 52718.31 88888.00 2006-12-02 00:26:28.905 336 18186.56 78.97 52718.22 88888.00 2006-12-02 00:26:29.405 336 18186.56 79.01 52718.14 88888.00 2006-12-02 00:26:29.905 336 18186.51 79.03 52718.02 88888.00 2006-12-02 00:26:30.405 336 18186.41 78.99 52717.94 88888.00 2006-12-02 00:26:30.905 336 18186.42 78.97 52717.91 88888.00 2006-12-02 00:26:31.405 336 18186.40 78.95 52718.02 88888.00 2006-12-02 00:26:31.905 336 18186.39 78.99 52717.98 88888.00 2006-12-02 00:26:32.405 336 18186.37 79.00 52717.92 88888.00 2006-12-02 00:26:32.905 336 18186.39 79.02 52717.99 88888.00 2006-12-02 00:26:33.405 336 18186.32 79.00 52718.04 88888.00 2006-12-02 00:26:33.905 336 18186.27 79.00 52718.14 88888.00 2006-12-02 00:26:34.405 336 18186.29 79.02 52718.10 88888.00 2006-12-02 00:26:34.905 336 18186.43 79.02 52718.03 88888.00 2006-12-02 00:26:35.405 336 18186.52 79.00 52718.02 88888.00 2006-12-02 00:26:35.905 336 18186.52 79.07 52717.95 88888.00 2006-12-02 00:26:36.405 336 18186.70 79.03 52717.98 88888.00 2006-12-02 00:26:36.905 336 18186.71 78.97 52717.90 88888.00 2006-12-02 00:26:37.405 336 18186.44 79.00 52717.90 88888.00 2006-12-02 00:26:37.905 336 18186.28 79.08 52717.99 88888.00 2006-12-02 00:26:38.405 336 18186.26 79.02 52717.97 88888.00 2006-12-02 00:26:38.905 336 18186.29 78.98 52717.97 88888.00 2006-12-02 00:26:39.405 336 18186.21 79.03 52718.06 88888.00 2006-12-02 00:26:39.905 336 18186.42 79.10 52718.10 88888.00 2006-12-02 00:26:40.405 336 18186.60 79.08 52718.12 88888.00 2006-12-02 00:26:40.905 336 18186.48 79.09 52718.07 88888.00 2006-12-02 00:26:41.405 336 18186.44 79.06 52718.07 88888.00 2006-12-02 00:26:41.905 336 18186.50 79.02 52718.09 88888.00 2006-12-02 00:26:42.405 336 18186.45 79.12 52718.02 88888.00 2006-12-02 00:26:42.905 336 18186.45 79.18 52718.07 88888.00 2006-12-02 00:26:43.405 336 18186.40 79.21 52718.17 88888.00 2006-12-02 00:26:43.905 336 18186.44 79.16 52718.15 88888.00 2006-12-02 00:26:44.405 336 18186.61 79.05 52718.10 88888.00 2006-12-02 00:26:44.905 336 18186.68 79.09 52718.05 88888.00 2006-12-02 00:26:45.405 336 18186.71 79.05 52718.20 88888.00 2006-12-02 00:26:45.905 336 18186.45 78.97 52718.16 88888.00 2006-12-02 00:26:46.405 336 18186.57 78.98 52718.12 88888.00 2006-12-02 00:26:46.905 336 18186.75 78.99 52718.10 88888.00 2006-12-02 00:26:47.405 336 18186.63 79.01 52718.17 88888.00 2006-12-02 00:26:47.905 336 18186.60 79.04 52718.17 88888.00 2006-12-02 00:26:48.405 336 18186.74 79.01 52718.15 88888.00 2006-12-02 00:26:48.905 336 18186.77 79.00 52718.19 88888.00 2006-12-02 00:26:49.405 336 18186.68 78.99 52718.17 88888.00 2006-12-02 00:26:49.905 336 18186.56 79.05 52718.24 88888.00 2006-12-02 00:26:50.405 336 18186.71 79.10 52718.19 88888.00 2006-12-02 00:26:50.905 336 18186.86 79.15 52718.27 88888.00 2006-12-02 00:26:51.405 336 18186.85 79.14 52718.32 88888.00 2006-12-02 00:26:51.905 336 18186.62 79.16 52718.33 88888.00 2006-12-02 00:26:52.405 336 18186.52 79.05 52718.30 88888.00 2006-12-02 00:26:52.905 336 18186.49 78.98 52718.22 88888.00 2006-12-02 00:26:53.405 336 18186.44 79.01 52718.38 88888.00 2006-12-02 00:26:53.905 336 18186.56 79.04 52718.31 88888.00 2006-12-02 00:26:54.405 336 18186.50 79.11 52718.16 88888.00 2006-12-02 00:26:54.905 336 18186.34 79.09 52718.09 88888.00 2006-12-02 00:26:55.405 336 18186.37 79.09 52718.08 88888.00 2006-12-02 00:26:55.905 336 18186.29 79.11 52718.05 88888.00 2006-12-02 00:26:56.405 336 18186.29 79.15 52718.02 88888.00 2006-12-02 00:26:56.905 336 18186.37 79.14 52718.08 88888.00 2006-12-02 00:26:57.405 336 18186.54 79.14 52718.18 88888.00 2006-12-02 00:26:57.905 336 18186.59 79.17 52718.09 88888.00 2006-12-02 00:26:58.405 336 18186.61 79.10 52718.08 88888.00 2006-12-02 00:26:58.905 336 18186.63 79.02 52718.04 88888.00 2006-12-02 00:26:59.405 336 18186.59 79.03 52718.12 88888.00 2006-12-02 00:26:59.905 336 18186.61 79.11 52718.13 88888.00 2006-12-02 00:27:00.405 336 18186.55 79.10 52718.16 88888.00 2006-12-02 00:27:00.905 336 18186.66 79.06 52718.15 88888.00 2006-12-02 00:27:01.405 336 18186.71 79.03 52718.18 88888.00 2006-12-02 00:27:01.905 336 18186.64 78.99 52718.26 88888.00 2006-12-02 00:27:02.405 336 18186.63 78.97 52718.33 88888.00 2006-12-02 00:27:02.905 336 18186.61 79.03 52718.25 88888.00 2006-12-02 00:27:03.405 336 18186.51 79.09 52718.15 88888.00 2006-12-02 00:27:03.905 336 18186.66 79.07 52718.10 88888.00 2006-12-02 00:27:04.405 336 18186.84 79.02 52718.19 88888.00 2006-12-02 00:27:04.905 336 18186.99 79.05 52718.15 88888.00 2006-12-02 00:27:05.405 336 18186.93 79.10 52718.16 88888.00 2006-12-02 00:27:05.905 336 18186.89 79.07 52718.25 88888.00 2006-12-02 00:27:06.405 336 18186.91 79.00 52718.18 88888.00 2006-12-02 00:27:06.905 336 18186.82 78.96 52718.15 88888.00 2006-12-02 00:27:07.405 336 18186.92 78.92 52718.30 88888.00 2006-12-02 00:27:07.905 336 18187.03 79.02 52718.29 88888.00 2006-12-02 00:27:08.405 336 18186.95 79.03 52718.33 88888.00 2006-12-02 00:27:08.905 336 18186.91 78.98 52718.29 88888.00 2006-12-02 00:27:09.405 336 18186.88 78.97 52718.32 88888.00 2006-12-02 00:27:09.905 336 18186.92 78.91 52718.18 88888.00 2006-12-02 00:27:10.405 336 18186.91 78.95 52718.12 88888.00 2006-12-02 00:27:10.905 336 18186.84 78.99 52718.07 88888.00 2006-12-02 00:27:11.405 336 18186.83 78.98 52718.08 88888.00 2006-12-02 00:27:11.905 336 18186.73 78.97 52718.16 88888.00 2006-12-02 00:27:12.405 336 18186.75 78.98 52718.33 88888.00 2006-12-02 00:27:12.905 336 18186.81 79.09 52718.22 88888.00 2006-12-02 00:27:13.405 336 18186.89 79.11 52718.26 88888.00 2006-12-02 00:27:13.905 336 18186.89 79.03 52718.37 88888.00 2006-12-02 00:27:14.405 336 18186.85 78.96 52718.30 88888.00 2006-12-02 00:27:14.905 336 18186.92 78.91 52718.29 88888.00 2006-12-02 00:27:15.405 336 18186.92 78.91 52718.27 88888.00 2006-12-02 00:27:15.905 336 18186.84 78.95 52718.22 88888.00 2006-12-02 00:27:16.405 336 18186.77 78.99 52718.25 88888.00 2006-12-02 00:27:16.905 336 18186.81 78.98 52718.27 88888.00 2006-12-02 00:27:17.405 336 18186.84 79.02 52718.28 88888.00 2006-12-02 00:27:17.905 336 18186.83 79.02 52718.30 88888.00 2006-12-02 00:27:18.405 336 18186.74 78.98 52718.26 88888.00 2006-12-02 00:27:18.905 336 18186.65 79.01 52718.28 88888.00 2006-12-02 00:27:19.405 336 18186.63 78.98 52718.40 88888.00 2006-12-02 00:27:19.905 336 18186.70 78.96 52718.29 88888.00 2006-12-02 00:27:20.405 336 18186.63 78.88 52718.33 88888.00 2006-12-02 00:27:20.905 336 18186.41 78.89 52718.41 88888.00 2006-12-02 00:27:21.405 336 18186.45 78.95 52718.44 88888.00 2006-12-02 00:27:21.905 336 18186.44 78.96 52718.31 88888.00 2006-12-02 00:27:22.405 336 18186.34 78.91 52718.25 88888.00 2006-12-02 00:27:22.905 336 18186.41 78.89 52718.19 88888.00 2006-12-02 00:27:23.405 336 18186.38 78.86 52718.39 88888.00 2006-12-02 00:27:23.905 336 18186.45 78.88 52718.48 88888.00 2006-12-02 00:27:24.405 336 18186.48 78.90 52718.42 88888.00 2006-12-02 00:27:24.905 336 18186.45 78.97 52718.43 88888.00 2006-12-02 00:27:25.405 336 18186.42 78.98 52718.48 88888.00 2006-12-02 00:27:25.905 336 18186.56 78.91 52718.42 88888.00 2006-12-02 00:27:26.405 336 18186.57 78.95 52718.38 88888.00 2006-12-02 00:27:26.905 336 18186.68 78.90 52718.30 88888.00 2006-12-02 00:27:27.405 336 18186.67 78.88 52718.32 88888.00 2006-12-02 00:27:27.905 336 18186.60 78.90 52718.30 88888.00 2006-12-02 00:27:28.405 336 18186.62 78.88 52718.41 88888.00 2006-12-02 00:27:28.905 336 18186.67 78.96 52718.38 88888.00 2006-12-02 00:27:29.405 336 18186.72 78.99 52718.33 88888.00 2006-12-02 00:27:29.905 336 18186.81 78.95 52718.30 88888.00 2006-12-02 00:27:30.405 336 18186.86 78.89 52718.35 88888.00 2006-12-02 00:27:30.905 336 18186.73 78.86 52718.31 88888.00 2006-12-02 00:27:31.405 336 18186.71 78.89 52718.22 88888.00 2006-12-02 00:27:31.905 336 18186.78 78.89 52718.19 88888.00 2006-12-02 00:27:32.405 336 18186.89 78.92 52718.24 88888.00 2006-12-02 00:27:32.905 336 18186.93 78.88 52718.19 88888.00 2006-12-02 00:27:33.405 336 18187.03 78.81 52718.08 88888.00 2006-12-02 00:27:33.905 336 18186.91 78.74 52718.04 88888.00 2006-12-02 00:27:34.405 336 18187.02 78.77 52717.99 88888.00 2006-12-02 00:27:34.905 336 18186.95 78.77 52718.07 88888.00 2006-12-02 00:27:35.405 336 18186.91 78.84 52718.15 88888.00 2006-12-02 00:27:35.905 336 18187.02 78.78 52718.14 88888.00 2006-12-02 00:27:36.405 336 18186.97 78.70 52718.19 88888.00 2006-12-02 00:27:36.905 336 18187.02 78.73 52718.19 88888.00 2006-12-02 00:27:37.405 336 18186.92 78.75 52718.18 88888.00 2006-12-02 00:27:37.905 336 18186.94 78.74 52718.10 88888.00 2006-12-02 00:27:38.405 336 18186.95 78.71 52718.09 88888.00 2006-12-02 00:27:38.905 336 18186.97 78.77 52718.10 88888.00 2006-12-02 00:27:39.405 336 18186.92 78.74 52718.07 88888.00 2006-12-02 00:27:39.905 336 18187.05 78.74 52718.13 88888.00 2006-12-02 00:27:40.405 336 18187.04 78.73 52718.19 88888.00 2006-12-02 00:27:40.905 336 18186.85 78.77 52718.09 88888.00 2006-12-02 00:27:41.405 336 18186.86 78.69 52718.12 88888.00 2006-12-02 00:27:41.905 336 18187.08 78.75 52718.22 88888.00 2006-12-02 00:27:42.405 336 18187.10 78.83 52718.21 88888.00 2006-12-02 00:27:42.905 336 18187.02 78.88 52718.19 88888.00 2006-12-02 00:27:43.405 336 18186.99 78.92 52718.22 88888.00 2006-12-02 00:27:43.905 336 18186.97 78.95 52718.35 88888.00 2006-12-02 00:27:44.405 336 18186.98 78.91 52718.45 88888.00 2006-12-02 00:27:44.905 336 18187.07 78.89 52718.44 88888.00 2006-12-02 00:27:45.405 336 18187.15 78.83 52718.32 88888.00 2006-12-02 00:27:45.905 336 18187.22 78.86 52718.31 88888.00 2006-12-02 00:27:46.405 336 18187.24 78.89 52718.36 88888.00 2006-12-02 00:27:46.905 336 18187.26 78.99 52718.29 88888.00 2006-12-02 00:27:47.405 336 18187.21 79.00 52718.42 88888.00 2006-12-02 00:27:47.905 336 18187.09 78.97 52718.40 88888.00 2006-12-02 00:27:48.405 336 18187.17 78.99 52718.25 88888.00 2006-12-02 00:27:48.905 336 18187.10 78.99 52718.31 88888.00 2006-12-02 00:27:49.405 336 18186.89 79.04 52718.30 88888.00 2006-12-02 00:27:49.905 336 18186.75 79.05 52718.18 88888.00 2006-12-02 00:27:50.405 336 18186.75 79.07 52718.17 88888.00 2006-12-02 00:27:50.905 336 18186.98 79.01 52718.30 88888.00 2006-12-02 00:27:51.405 336 18187.11 79.09 52718.31 88888.00 2006-12-02 00:27:51.905 336 18187.21 79.13 52718.37 88888.00 2006-12-02 00:27:52.405 336 18187.25 79.12 52718.39 88888.00 2006-12-02 00:27:52.905 336 18187.15 79.10 52718.35 88888.00 2006-12-02 00:27:53.405 336 18187.19 79.06 52718.32 88888.00 2006-12-02 00:27:53.905 336 18187.17 79.03 52718.19 88888.00 2006-12-02 00:27:54.405 336 18187.20 78.98 52718.09 88888.00 2006-12-02 00:27:54.905 336 18187.08 78.95 52718.15 88888.00 2006-12-02 00:27:55.405 336 18186.96 78.96 52718.25 88888.00 2006-12-02 00:27:55.905 336 18186.93 78.99 52718.30 88888.00 2006-12-02 00:27:56.405 336 18186.95 79.01 52718.27 88888.00 2006-12-02 00:27:56.905 336 18187.09 79.05 52718.25 88888.00 2006-12-02 00:27:57.405 336 18187.11 79.00 52718.19 88888.00 2006-12-02 00:27:57.905 336 18187.05 79.01 52718.21 88888.00 2006-12-02 00:27:58.405 336 18187.07 78.99 52718.36 88888.00 2006-12-02 00:27:58.905 336 18187.09 79.04 52718.38 88888.00 2006-12-02 00:27:59.405 336 18187.10 79.03 52718.32 88888.00 2006-12-02 00:27:59.905 336 18187.22 79.03 52718.29 88888.00 2006-12-02 00:28:00.405 336 18187.38 79.04 52718.27 88888.00 2006-12-02 00:28:00.905 336 18187.28 79.12 52718.10 88888.00 2006-12-02 00:28:01.405 336 18187.10 79.30 52718.14 88888.00 2006-12-02 00:28:01.905 336 18187.10 79.40 52718.12 88888.00 2006-12-02 00:28:02.405 336 18187.15 79.43 52717.94 88888.00 2006-12-02 00:28:02.905 336 18187.35 79.35 52717.89 88888.00 2006-12-02 00:28:03.405 336 18187.46 79.33 52718.02 88888.00 2006-12-02 00:28:03.905 336 18187.43 79.44 52718.02 88888.00 2006-12-02 00:28:04.405 336 18187.44 79.46 52718.12 88888.00 2006-12-02 00:28:04.905 336 18187.49 79.42 52718.08 88888.00 2006-12-02 00:28:05.405 336 18187.44 79.42 52718.05 88888.00 2006-12-02 00:28:05.905 336 18187.40 79.41 52718.09 88888.00 2006-12-02 00:28:06.405 336 18187.38 79.38 52718.14 88888.00 2006-12-02 00:28:06.905 336 18187.37 79.34 52718.15 88888.00 2006-12-02 00:28:07.405 336 18187.28 79.37 52718.08 88888.00 2006-12-02 00:28:07.905 336 18187.32 79.36 52717.99 88888.00 2006-12-02 00:28:08.405 336 18187.27 79.47 52718.03 88888.00 2006-12-02 00:28:08.905 336 18187.19 79.41 52718.04 88888.00 2006-12-02 00:28:09.405 336 18187.28 79.34 52718.18 88888.00 2006-12-02 00:28:09.905 336 18187.40 79.36 52718.17 88888.00 2006-12-02 00:28:10.405 336 18187.39 79.37 52718.14 88888.00 2006-12-02 00:28:10.905 336 18187.29 79.36 52718.26 88888.00 2006-12-02 00:28:11.405 336 18187.22 79.35 52718.37 88888.00 2006-12-02 00:28:11.905 336 18186.99 79.23 52718.30 88888.00 2006-12-02 00:28:12.405 336 18187.02 78.96 52718.28 88888.00 2006-12-02 00:28:12.905 336 18187.14 78.88 52718.24 88888.00 2006-12-02 00:28:13.405 336 18187.13 78.98 52718.19 88888.00 2006-12-02 00:28:13.905 336 18187.09 79.03 52718.22 88888.00 2006-12-02 00:28:14.405 336 18187.20 79.11 52718.29 88888.00 2006-12-02 00:28:14.905 336 18187.19 79.12 52718.25 88888.00 2006-12-02 00:28:15.405 336 18186.97 79.09 52718.22 88888.00 2006-12-02 00:28:15.905 336 18186.87 79.17 52718.27 88888.00 2006-12-02 00:28:16.405 336 18186.75 79.16 52718.27 88888.00 2006-12-02 00:28:16.905 336 18186.76 79.08 52718.22 88888.00 2006-12-02 00:28:17.405 336 18186.82 79.06 52718.24 88888.00 2006-12-02 00:28:17.905 336 18186.92 79.13 52718.19 88888.00 2006-12-02 00:28:18.405 336 18187.03 79.01 52718.19 88888.00 2006-12-02 00:28:18.905 336 18187.02 78.98 52718.10 88888.00 2006-12-02 00:28:19.405 336 18187.22 79.10 52718.13 88888.00 2006-12-02 00:28:19.905 336 18187.40 79.11 52718.12 88888.00 2006-12-02 00:28:20.405 336 18187.42 79.01 52718.22 88888.00 2006-12-02 00:28:20.905 336 18187.18 78.96 52718.26 88888.00 2006-12-02 00:28:21.405 336 18186.99 79.05 52718.35 88888.00 2006-12-02 00:28:21.905 336 18187.03 79.08 52718.31 88888.00 2006-12-02 00:28:22.405 336 18187.11 78.99 52718.25 88888.00 2006-12-02 00:28:22.905 336 18187.33 78.95 52718.19 88888.00 2006-12-02 00:28:23.405 336 18187.32 78.98 52718.21 88888.00 2006-12-02 00:28:23.905 336 18187.35 78.88 52718.30 88888.00 2006-12-02 00:28:24.405 336 18187.43 78.78 52718.26 88888.00 2006-12-02 00:28:24.905 336 18187.46 78.83 52718.15 88888.00 2006-12-02 00:28:25.405 336 18187.46 78.81 52718.21 88888.00 2006-12-02 00:28:25.905 336 18187.44 78.92 52718.19 88888.00 2006-12-02 00:28:26.405 336 18187.46 79.03 52718.28 88888.00 2006-12-02 00:28:26.905 336 18187.42 79.11 52718.22 88888.00 2006-12-02 00:28:27.405 336 18187.44 79.03 52718.24 88888.00 2006-12-02 00:28:27.905 336 18187.36 78.99 52718.31 88888.00 2006-12-02 00:28:28.405 336 18187.43 79.01 52718.19 88888.00 2006-12-02 00:28:28.905 336 18187.47 79.12 52718.15 88888.00 2006-12-02 00:28:29.405 336 18187.44 79.18 52718.22 88888.00 2006-12-02 00:28:29.905 336 18187.43 79.13 52718.22 88888.00 2006-12-02 00:28:30.405 336 18187.35 79.13 52718.19 88888.00 2006-12-02 00:28:30.905 336 18187.40 79.11 52718.18 88888.00 2006-12-02 00:28:31.405 336 18187.46 79.03 52718.27 88888.00 2006-12-02 00:28:31.905 336 18187.54 78.99 52718.16 88888.00 2006-12-02 00:28:32.405 336 18187.44 78.97 52718.12 88888.00 2006-12-02 00:28:32.905 336 18187.39 78.96 52718.14 88888.00 2006-12-02 00:28:33.405 336 18187.38 78.97 52718.13 88888.00 2006-12-02 00:28:33.905 336 18187.42 79.00 52718.16 88888.00 2006-12-02 00:28:34.405 336 18187.46 79.04 52718.16 88888.00 2006-12-02 00:28:34.905 336 18187.48 79.03 52718.13 88888.00 2006-12-02 00:28:35.405 336 18187.43 79.01 52718.06 88888.00 2006-12-02 00:28:35.905 336 18187.51 79.00 52718.15 88888.00 2006-12-02 00:28:36.405 336 18187.50 79.08 52718.21 88888.00 2006-12-02 00:28:36.905 336 18187.49 79.02 52718.21 88888.00 2006-12-02 00:28:37.405 336 18187.58 78.97 52718.20 88888.00 2006-12-02 00:28:37.905 336 18187.70 78.87 52718.22 88888.00 2006-12-02 00:28:38.405 336 18187.67 78.97 52718.28 88888.00 2006-12-02 00:28:38.905 336 18187.60 79.01 52718.42 88888.00 2006-12-02 00:28:39.405 336 18187.54 78.96 52718.39 88888.00 2006-12-02 00:28:39.905 336 18187.56 79.03 52718.32 88888.00 2006-12-02 00:28:40.405 336 18187.71 79.05 52718.27 88888.00 2006-12-02 00:28:40.905 336 18187.69 79.08 52718.19 88888.00 2006-12-02 00:28:41.405 336 18187.65 79.05 52718.24 88888.00 2006-12-02 00:28:41.905 336 18187.61 78.95 52718.12 88888.00 2006-12-02 00:28:42.405 336 18187.63 78.94 52717.99 88888.00 2006-12-02 00:28:42.905 336 18187.68 78.95 52718.10 88888.00 2006-12-02 00:28:43.405 336 18187.57 78.97 52718.13 88888.00 2006-12-02 00:28:43.905 336 18187.56 79.00 52718.14 88888.00 2006-12-02 00:28:44.405 336 18187.54 78.91 52718.04 88888.00 2006-12-02 00:28:44.905 336 18187.56 78.86 52718.03 88888.00 2006-12-02 00:28:45.405 336 18187.59 78.97 52718.02 88888.00 2006-12-02 00:28:45.905 336 18187.56 79.04 52718.02 88888.00 2006-12-02 00:28:46.405 336 18187.57 78.96 52718.15 88888.00 2006-12-02 00:28:46.905 336 18187.61 78.96 52718.16 88888.00 2006-12-02 00:28:47.405 336 18187.47 78.98 52718.18 88888.00 2006-12-02 00:28:47.905 336 18187.57 78.94 52718.19 88888.00 2006-12-02 00:28:48.405 336 18187.65 78.97 52718.12 88888.00 2006-12-02 00:28:48.905 336 18187.67 78.94 52718.12 88888.00 2006-12-02 00:28:49.405 336 18187.76 78.85 52718.13 88888.00 2006-12-02 00:28:49.905 336 18187.83 78.97 52718.13 88888.00 2006-12-02 00:28:50.405 336 18187.79 79.04 52718.03 88888.00 2006-12-02 00:28:50.905 336 18187.75 78.99 52718.17 88888.00 2006-12-02 00:28:51.405 336 18187.71 79.00 52718.16 88888.00 2006-12-02 00:28:51.905 336 18187.72 79.05 52718.12 88888.00 2006-12-02 00:28:52.405 336 18187.82 78.95 52718.15 88888.00 2006-12-02 00:28:52.905 336 18187.85 78.88 52718.19 88888.00 2006-12-02 00:28:53.405 336 18187.73 78.89 52718.27 88888.00 2006-12-02 00:28:53.905 336 18187.74 78.90 52718.38 88888.00 2006-12-02 00:28:54.405 336 18187.76 79.05 52718.31 88888.00 2006-12-02 00:28:54.905 336 18187.73 79.12 52718.29 88888.00 2006-12-02 00:28:55.405 336 18187.64 79.10 52718.26 88888.00 2006-12-02 00:28:55.905 336 18187.61 79.07 52718.19 88888.00 2006-12-02 00:28:56.405 336 18187.65 79.08 52718.13 88888.00 2006-12-02 00:28:56.905 336 18187.37 79.04 52718.12 88888.00 2006-12-02 00:28:57.405 336 18187.56 79.13 52718.24 88888.00 2006-12-02 00:28:57.905 336 18187.69 79.17 52718.29 88888.00 2006-12-02 00:28:58.405 336 18187.70 79.16 52718.35 88888.00 2006-12-02 00:28:58.905 336 18187.67 79.11 52718.39 88888.00 2006-12-02 00:28:59.405 336 18187.64 79.10 52718.31 88888.00 2006-12-02 00:28:59.905 336 18187.62 79.11 52718.30 88888.00 2006-12-02 00:29:00.405 336 18187.63 79.07 52718.30 88888.00 2006-12-02 00:29:00.905 336 18187.56 79.05 52718.28 88888.00 2006-12-02 00:29:01.405 336 18187.59 79.14 52718.36 88888.00 2006-12-02 00:29:01.905 336 18187.52 79.25 52718.32 88888.00 2006-12-02 00:29:02.405 336 18187.48 79.33 52718.27 88888.00 2006-12-02 00:29:02.905 336 18187.48 79.20 52718.30 88888.00 2006-12-02 00:29:03.405 336 18187.36 79.02 52718.31 88888.00 2006-12-02 00:29:03.905 336 18187.47 79.04 52718.35 88888.00 2006-12-02 00:29:04.405 336 18187.51 78.99 52718.47 88888.00 2006-12-02 00:29:04.905 336 18187.53 79.10 52718.30 88888.00 2006-12-02 00:29:05.405 336 18187.63 79.11 52718.16 88888.00 2006-12-02 00:29:05.905 336 18187.63 79.06 52718.16 88888.00 2006-12-02 00:29:06.405 336 18187.63 79.14 52718.08 88888.00 2006-12-02 00:29:06.905 336 18187.59 79.19 52718.01 88888.00 2006-12-02 00:29:07.405 336 18187.57 79.13 52718.05 88888.00 2006-12-02 00:29:07.905 336 18187.56 79.00 52718.09 88888.00 2006-12-02 00:29:08.405 336 18187.39 79.01 52718.05 88888.00 2006-12-02 00:29:08.905 336 18187.44 79.07 52718.03 88888.00 2006-12-02 00:29:09.405 336 18187.42 79.04 52718.05 88888.00 2006-12-02 00:29:09.905 336 18187.50 79.09 52718.16 88888.00 2006-12-02 00:29:10.405 336 18187.49 79.10 52718.20 88888.00 2006-12-02 00:29:10.905 336 18187.44 79.03 52718.27 88888.00 2006-12-02 00:29:11.405 336 18187.48 79.05 52718.31 88888.00 2006-12-02 00:29:11.905 336 18187.52 79.00 52718.27 88888.00 2006-12-02 00:29:12.405 336 18187.59 78.94 52718.19 88888.00 2006-12-02 00:29:12.905 336 18187.49 78.92 52718.19 88888.00 2006-12-02 00:29:13.405 336 18187.52 78.95 52718.22 88888.00 2006-12-02 00:29:13.905 336 18187.53 78.96 52718.26 88888.00 2006-12-02 00:29:14.405 336 18187.36 78.98 52718.18 88888.00 2006-12-02 00:29:14.905 336 18187.28 78.97 52718.15 88888.00 2006-12-02 00:29:15.405 336 18187.37 78.98 52718.17 88888.00 2006-12-02 00:29:15.905 336 18187.57 78.92 52718.12 88888.00 2006-12-02 00:29:16.405 336 18187.68 78.90 52718.10 88888.00 2006-12-02 00:29:16.905 336 18187.72 78.87 52718.17 88888.00 2006-12-02 00:29:17.405 336 18187.70 78.85 52718.21 88888.00 2006-12-02 00:29:17.905 336 18187.78 78.78 52718.09 88888.00 2006-12-02 00:29:18.405 336 18187.71 78.81 52717.91 88888.00 2006-12-02 00:29:18.905 336 18187.64 78.86 52717.94 88888.00 2006-12-02 00:29:19.405 336 18187.58 78.87 52718.05 88888.00 2006-12-02 00:29:19.905 336 18187.59 78.88 52718.15 88888.00 2006-12-02 00:29:20.405 336 18187.49 78.98 52718.13 88888.00 2006-12-02 00:29:20.905 336 18187.36 78.88 52718.03 88888.00 2006-12-02 00:29:21.405 336 18187.33 78.81 52718.12 88888.00 2006-12-02 00:29:21.905 336 18187.21 78.87 52718.13 88888.00 2006-12-02 00:29:22.405 336 18187.19 78.86 52718.09 88888.00 2006-12-02 00:29:22.905 336 18187.36 78.90 52718.06 88888.00 2006-12-02 00:29:23.405 336 18187.36 79.05 52718.14 88888.00 2006-12-02 00:29:23.905 336 18187.36 78.97 52718.12 88888.00 2006-12-02 00:29:24.405 336 18187.36 78.87 52718.17 88888.00 2006-12-02 00:29:24.905 336 18187.41 78.89 52718.28 88888.00 2006-12-02 00:29:25.405 336 18187.42 78.94 52718.31 88888.00 2006-12-02 00:29:25.905 336 18187.53 78.88 52718.30 88888.00 2006-12-02 00:29:26.405 336 18187.47 78.86 52718.39 88888.00 2006-12-02 00:29:26.905 336 18187.43 78.88 52718.36 88888.00 2006-12-02 00:29:27.405 336 18187.50 78.85 52718.35 88888.00 2006-12-02 00:29:27.905 336 18187.60 78.80 52718.32 88888.00 2006-12-02 00:29:28.405 336 18187.48 78.68 52718.37 88888.00 2006-12-02 00:29:28.905 336 18187.53 78.75 52718.28 88888.00 2006-12-02 00:29:29.405 336 18187.62 78.78 52718.25 88888.00 2006-12-02 00:29:29.905 336 18187.65 78.82 52718.26 88888.00 2006-12-02 00:29:30.405 336 18187.54 78.77 52718.25 88888.00 2006-12-02 00:29:30.905 336 18187.36 78.72 52718.25 88888.00 2006-12-02 00:29:31.405 336 18187.56 78.65 52718.20 88888.00 2006-12-02 00:29:31.905 336 18187.64 78.66 52718.20 88888.00 2006-12-02 00:29:32.405 336 18187.35 78.67 52718.36 88888.00 2006-12-02 00:29:32.905 336 18187.29 78.68 52718.30 88888.00 2006-12-02 00:29:33.405 336 18187.56 78.76 52718.16 88888.00 2006-12-02 00:29:33.905 336 18187.71 78.84 52718.08 88888.00 2006-12-02 00:29:34.405 336 18187.71 78.84 52718.08 88888.00 2006-12-02 00:29:34.905 336 18187.62 78.77 52718.10 88888.00 2006-12-02 00:29:35.405 336 18187.56 78.68 52718.15 88888.00 2006-12-02 00:29:35.905 336 18187.59 78.71 52718.07 88888.00 2006-12-02 00:29:36.405 336 18187.60 78.63 52718.21 88888.00 2006-12-02 00:29:36.905 336 18187.53 78.68 52718.14 88888.00 2006-12-02 00:29:37.405 336 18187.56 78.68 52718.08 88888.00 2006-12-02 00:29:37.905 336 18187.67 78.65 52718.07 88888.00 2006-12-02 00:29:38.405 336 18187.64 78.54 52718.08 88888.00 2006-12-02 00:29:38.905 336 18187.69 78.54 52718.19 88888.00 2006-12-02 00:29:39.405 336 18187.72 78.63 52718.20 88888.00 2006-12-02 00:29:39.905 336 18187.56 78.65 52718.08 88888.00 2006-12-02 00:29:40.405 336 18187.46 78.76 52718.09 88888.00 2006-12-02 00:29:40.905 336 18187.39 78.84 52718.07 88888.00 2006-12-02 00:29:41.405 336 18187.49 78.82 52718.07 88888.00 2006-12-02 00:29:41.905 336 18187.48 78.83 52718.22 88888.00 2006-12-02 00:29:42.405 336 18187.57 78.85 52718.19 88888.00 2006-12-02 00:29:42.905 336 18187.52 78.82 52718.09 88888.00 2006-12-02 00:29:43.405 336 18187.57 78.77 52718.04 88888.00 2006-12-02 00:29:43.905 336 18187.51 78.70 52718.09 88888.00 2006-12-02 00:29:44.405 336 18187.46 78.72 52718.08 88888.00 2006-12-02 00:29:44.905 336 18187.50 78.71 52718.09 88888.00 2006-12-02 00:29:45.405 336 18187.44 78.81 52718.04 88888.00 2006-12-02 00:29:45.905 336 18187.28 78.89 52718.10 88888.00 2006-12-02 00:29:46.405 336 18187.32 78.75 52718.14 88888.00 2006-12-02 00:29:46.905 336 18187.27 78.47 52718.17 88888.00 2006-12-02 00:29:47.405 336 18187.15 78.48 52718.14 88888.00 2006-12-02 00:29:47.905 336 18187.11 78.44 52718.21 88888.00 2006-12-02 00:29:48.405 336 18187.36 78.42 52718.28 88888.00 2006-12-02 00:29:48.905 336 18187.62 78.49 52718.24 88888.00 2006-12-02 00:29:49.405 336 18187.60 78.51 52718.13 88888.00 2006-12-02 00:29:49.905 336 18187.65 78.49 52718.18 88888.00 2006-12-02 00:29:50.405 336 18187.68 78.55 52718.07 88888.00 2006-12-02 00:29:50.905 336 18187.62 78.55 52718.09 88888.00 2006-12-02 00:29:51.405 336 18187.61 78.54 52718.14 88888.00 2006-12-02 00:29:51.905 336 18187.65 78.53 52718.14 88888.00 2006-12-02 00:29:52.405 336 18187.62 78.56 52718.17 88888.00 2006-12-02 00:29:52.905 336 18187.71 78.55 52718.21 88888.00 2006-12-02 00:29:53.405 336 18187.79 78.55 52718.17 88888.00 2006-12-02 00:29:53.905 336 18187.62 78.55 52718.17 88888.00 2006-12-02 00:29:54.402 336 18187.53 78.54 52718.16 88888.00 2006-12-02 00:29:54.902 336 18187.64 78.48 52718.15 88888.00 2006-12-02 00:29:55.402 336 18187.78 78.46 52718.04 88888.00 2006-12-02 00:29:55.902 336 18187.84 78.47 52717.95 88888.00 2006-12-02 00:29:56.402 336 18187.72 78.53 52717.97 88888.00 2006-12-02 00:29:56.902 336 18187.69 78.56 52717.95 88888.00 2006-12-02 00:29:57.402 336 18187.82 78.61 52717.95 88888.00 2006-12-02 00:29:57.902 336 18187.84 78.63 52717.97 88888.00 2006-12-02 00:29:58.402 336 18187.91 78.58 52717.93 88888.00 2006-12-02 00:29:58.902 336 18187.87 78.57 52718.14 88888.00 2006-12-02 00:29:59.402 336 18187.76 78.57 52718.19 88888.00 2006-12-02 00:29:59.902 336 18187.61 78.52 52718.16 88888.00 2006-12-02 00:30:00.402 336 18187.71 78.50 52718.21 88888.00 2006-12-02 00:30:00.902 336 18187.74 78.53 52718.19 88888.00 2006-12-02 00:30:01.402 336 18187.68 78.53 52718.15 88888.00 2006-12-02 00:30:01.902 336 18187.61 78.51 52718.10 88888.00 2006-12-02 00:30:02.402 336 18187.65 78.61 52718.09 88888.00 2006-12-02 00:30:02.902 336 18187.63 78.72 52718.05 88888.00 2006-12-02 00:30:03.402 336 18187.59 78.71 52718.09 88888.00 2006-12-02 00:30:03.902 336 18187.62 78.66 52718.14 88888.00 2006-12-02 00:30:04.402 336 18187.67 78.64 52718.08 88888.00 2006-12-02 00:30:04.902 336 18187.70 78.69 52718.06 88888.00 2006-12-02 00:30:05.402 336 18187.75 78.65 52718.15 88888.00 2006-12-02 00:30:05.902 336 18187.72 78.70 52718.12 88888.00 2006-12-02 00:30:06.402 336 18187.68 78.72 52718.08 88888.00 2006-12-02 00:30:06.902 336 18187.71 78.81 52718.07 88888.00 2006-12-02 00:30:07.402 336 18187.76 78.82 52718.09 88888.00 2006-12-02 00:30:07.902 336 18187.70 78.82 52718.05 88888.00 2006-12-02 00:30:08.402 336 18187.74 78.76 52717.93 88888.00 2006-12-02 00:30:08.902 336 18187.70 78.77 52717.91 88888.00 2006-12-02 00:30:09.402 336 18187.61 78.75 52717.93 88888.00 2006-12-02 00:30:09.902 336 18187.52 78.67 52718.05 88888.00 2006-12-02 00:30:10.402 336 18187.53 78.72 52718.12 88888.00 2006-12-02 00:30:10.902 336 18187.62 78.79 52718.20 88888.00 2006-12-02 00:30:11.402 336 18187.64 78.74 52718.32 88888.00 2006-12-02 00:30:11.902 336 18187.61 78.74 52718.20 88888.00 2006-12-02 00:30:12.402 336 18187.56 78.72 52718.19 88888.00 2006-12-02 00:30:12.902 336 18187.57 78.74 52718.21 88888.00 2006-12-02 00:30:13.402 336 18187.49 78.72 52718.24 88888.00 2006-12-02 00:30:13.902 336 18187.41 78.63 52718.16 88888.00 2006-12-02 00:30:14.402 336 18187.49 78.62 52718.18 88888.00 2006-12-02 00:30:14.902 336 18187.46 78.63 52718.13 88888.00 2006-12-02 00:30:15.402 336 18187.41 78.65 52718.06 88888.00 2006-12-02 00:30:15.902 336 18187.47 78.73 52717.97 88888.00 2006-12-02 00:30:16.402 336 18187.52 78.70 52718.06 88888.00 2006-12-02 00:30:16.902 336 18187.58 78.67 52718.01 88888.00 2006-12-02 00:30:17.402 336 18187.64 78.63 52717.93 88888.00 2006-12-02 00:30:17.902 336 18187.69 78.56 52717.91 88888.00 2006-12-02 00:30:18.402 336 18187.72 78.62 52717.91 88888.00 2006-12-02 00:30:18.902 336 18187.61 78.69 52717.96 88888.00 2006-12-02 00:30:19.402 336 18187.48 78.70 52718.04 88888.00 2006-12-02 00:30:19.902 336 18187.52 78.70 52718.09 88888.00 2006-12-02 00:30:20.402 336 18187.44 78.67 52718.10 88888.00 2006-12-02 00:30:20.902 336 18187.27 78.67 52718.07 88888.00 2006-12-02 00:30:21.402 336 18187.19 78.70 52718.08 88888.00 2006-12-02 00:30:21.902 336 18187.43 78.72 52718.13 88888.00 2006-12-02 00:30:22.402 336 18187.58 78.78 52718.01 88888.00 2006-12-02 00:30:22.902 336 18187.61 78.71 52717.96 88888.00 2006-12-02 00:30:23.402 336 18187.61 78.68 52718.01 88888.00 2006-12-02 00:30:23.902 336 18187.62 78.70 52717.99 88888.00 2006-12-02 00:30:24.402 336 18187.58 78.66 52717.94 88888.00 2006-12-02 00:30:24.902 336 18187.49 78.67 52717.96 88888.00 2006-12-02 00:30:25.402 336 18187.53 78.70 52718.06 88888.00 2006-12-02 00:30:25.902 336 18187.61 78.70 52718.21 88888.00 2006-12-02 00:30:26.402 336 18187.62 78.72 52718.19 88888.00 2006-12-02 00:30:26.902 336 18187.62 78.67 52718.09 88888.00 2006-12-02 00:30:27.402 336 18187.71 78.63 52717.97 88888.00 2006-12-02 00:30:27.902 336 18187.60 78.56 52717.99 88888.00 2006-12-02 00:30:28.402 336 18187.54 78.57 52717.94 88888.00 2006-12-02 00:30:28.902 336 18187.58 78.51 52717.96 88888.00 2006-12-02 00:30:29.402 336 18187.58 78.55 52718.17 88888.00 2006-12-02 00:30:29.902 336 18187.57 78.53 52718.20 88888.00 2006-12-02 00:30:30.402 336 18187.53 78.56 52718.33 88888.00 2006-12-02 00:30:30.902 336 18187.57 78.68 52718.27 88888.00 2006-12-02 00:30:31.402 336 18187.51 78.67 52718.08 88888.00 2006-12-02 00:30:31.902 336 18187.51 78.63 52718.12 88888.00 2006-12-02 00:30:32.402 336 18187.46 78.64 52718.14 88888.00 2006-12-02 00:30:32.902 336 18187.51 78.62 52718.10 88888.00 2006-12-02 00:30:33.402 336 18187.62 78.65 52718.15 88888.00 2006-12-02 00:30:33.902 336 18187.57 78.61 52718.10 88888.00 2006-12-02 00:30:34.402 336 18187.53 78.52 52717.97 88888.00 2006-12-02 00:30:34.902 336 18187.53 78.45 52717.97 88888.00 2006-12-02 00:30:35.402 336 18187.53 78.42 52718.04 88888.00 2006-12-02 00:30:35.902 336 18187.56 78.51 52718.03 88888.00 2006-12-02 00:30:36.402 336 18187.57 78.53 52718.03 88888.00 2006-12-02 00:30:36.902 336 18187.62 78.45 52717.97 88888.00 2006-12-02 00:30:37.402 336 18187.49 78.42 52718.04 88888.00 2006-12-02 00:30:37.902 336 18187.48 78.46 52718.03 88888.00 2006-12-02 00:30:38.402 336 18187.50 78.52 52718.13 88888.00 2006-12-02 00:30:38.902 336 18187.54 78.51 52718.06 88888.00 2006-12-02 00:30:39.402 336 18187.57 78.47 52718.10 88888.00 2006-12-02 00:30:39.902 336 18187.50 78.46 52718.10 88888.00 2006-12-02 00:30:40.402 336 18187.54 78.43 52718.16 88888.00 2006-12-02 00:30:40.902 336 18187.56 78.45 52718.19 88888.00 2006-12-02 00:30:41.402 336 18187.48 78.51 52718.20 88888.00 2006-12-02 00:30:41.902 336 18187.47 78.54 52718.20 88888.00 2006-12-02 00:30:42.402 336 18187.46 78.53 52718.13 88888.00 2006-12-02 00:30:42.902 336 18187.46 78.45 52718.16 88888.00 2006-12-02 00:30:43.402 336 18187.39 78.52 52718.14 88888.00 2006-12-02 00:30:43.902 336 18187.27 78.54 52717.99 88888.00 2006-12-02 00:30:44.402 336 18187.31 78.53 52717.89 88888.00 2006-12-02 00:30:44.902 336 18187.29 78.54 52717.98 88888.00 2006-12-02 00:30:45.402 336 18187.29 78.58 52718.06 88888.00 2006-12-02 00:30:45.902 336 18187.33 78.61 52718.15 88888.00 2006-12-02 00:30:46.402 336 18187.31 78.51 52718.09 88888.00 2006-12-02 00:30:46.902 336 18187.24 78.49 52718.07 88888.00 2006-12-02 00:30:47.402 336 18187.27 78.49 52718.20 88888.00 2006-12-02 00:30:47.902 336 18187.30 78.43 52718.24 88888.00 2006-12-02 00:30:48.402 336 18187.30 78.41 52718.24 88888.00 2006-12-02 00:30:48.902 336 18187.31 78.44 52718.30 88888.00 2006-12-02 00:30:49.402 336 18187.44 78.39 52718.35 88888.00 2006-12-02 00:30:49.902 336 18187.24 78.47 52718.37 88888.00 2006-12-02 00:30:50.402 336 18187.42 78.47 52718.33 88888.00 2006-12-02 00:30:50.902 336 18187.48 78.42 52718.24 88888.00 2006-12-02 00:30:51.402 336 18187.35 78.45 52718.37 88888.00 2006-12-02 00:30:51.902 336 18187.30 78.45 52718.31 88888.00 2006-12-02 00:30:52.402 336 18187.35 78.45 52718.20 88888.00 2006-12-02 00:30:52.902 336 18187.50 78.52 52718.22 88888.00 2006-12-02 00:30:53.402 336 18187.53 78.54 52718.26 88888.00 2006-12-02 00:30:53.902 336 18187.51 78.54 52718.29 88888.00 2006-12-02 00:30:54.402 336 18187.47 78.45 52718.33 88888.00 2006-12-02 00:30:54.902 336 18187.39 78.39 52718.36 88888.00 2006-12-02 00:30:55.402 336 18187.27 78.37 52718.42 88888.00 2006-12-02 00:30:55.902 336 18187.29 78.45 52718.40 88888.00 2006-12-02 00:30:56.402 336 18187.36 78.42 52718.42 88888.00 2006-12-02 00:30:56.902 336 18187.46 78.40 52718.41 88888.00 2006-12-02 00:30:57.402 336 18187.53 78.41 52718.37 88888.00 2006-12-02 00:30:57.902 336 18187.32 78.40 52718.40 88888.00 2006-12-02 00:30:58.402 336 18187.31 78.46 52718.39 88888.00 2006-12-02 00:30:58.902 336 18187.42 78.56 52718.42 88888.00 2006-12-02 00:30:59.402 336 18187.54 78.41 52718.45 88888.00 2006-12-02 00:30:59.902 336 18187.42 78.40 52718.42 88888.00 2006-12-02 00:31:00.402 336 18187.24 78.45 52718.41 88888.00 2006-12-02 00:31:00.902 336 18187.18 78.42 52718.39 88888.00 2006-12-02 00:31:01.402 336 18187.15 78.44 52718.36 88888.00 2006-12-02 00:31:01.902 336 18187.17 78.42 52718.29 88888.00 2006-12-02 00:31:02.402 336 18187.14 78.43 52718.37 88888.00 2006-12-02 00:31:02.902 336 18187.27 78.36 52718.38 88888.00 2006-12-02 00:31:03.402 336 18187.25 78.35 52718.31 88888.00 2006-12-02 00:31:03.902 336 18187.24 78.39 52718.39 88888.00 2006-12-02 00:31:04.402 336 18187.28 78.30 52718.37 88888.00 2006-12-02 00:31:04.902 336 18187.27 78.28 52718.38 88888.00 2006-12-02 00:31:05.402 336 18187.37 78.34 52718.35 88888.00 2006-12-02 00:31:05.902 336 18187.38 78.40 52718.40 88888.00 2006-12-02 00:31:06.402 336 18187.33 78.46 52718.41 88888.00 2006-12-02 00:31:06.902 336 18187.41 78.44 52718.36 88888.00 2006-12-02 00:31:07.402 336 18187.27 78.47 52718.30 88888.00 2006-12-02 00:31:07.902 336 18187.20 78.49 52718.26 88888.00 2006-12-02 00:31:08.402 336 18187.24 78.44 52718.22 88888.00 2006-12-02 00:31:08.902 336 18187.22 78.44 52718.32 88888.00 2006-12-02 00:31:09.402 336 18187.17 78.44 52718.54 88888.00 2006-12-02 00:31:09.902 336 18187.26 78.44 52718.52 88888.00 2006-12-02 00:31:10.402 336 18187.20 78.39 52718.44 88888.00 2006-12-02 00:31:10.902 336 18187.09 78.40 52718.49 88888.00 2006-12-02 00:31:11.402 336 18187.21 78.46 52718.39 88888.00 2006-12-02 00:31:11.902 336 18187.27 78.46 52718.52 88888.00 2006-12-02 00:31:12.402 336 18187.21 78.37 52718.44 88888.00 2006-12-02 00:31:12.902 336 18187.20 78.43 52718.42 88888.00 2006-12-02 00:31:13.402 336 18187.22 78.46 52718.42 88888.00 2006-12-02 00:31:13.902 336 18187.26 78.44 52718.42 88888.00 2006-12-02 00:31:14.402 336 18187.24 78.39 52718.40 88888.00 2006-12-02 00:31:14.902 336 18187.20 78.41 52718.45 88888.00 2006-12-02 00:31:15.402 336 18187.32 78.52 52718.49 88888.00 2006-12-02 00:31:15.902 336 18187.29 78.54 52718.45 88888.00 2006-12-02 00:31:16.402 336 18187.22 78.50 52718.36 88888.00 2006-12-02 00:31:16.902 336 18187.25 78.51 52718.38 88888.00 2006-12-02 00:31:17.402 336 18187.27 78.50 52718.31 88888.00 2006-12-02 00:31:17.902 336 18187.20 78.50 52718.33 88888.00 2006-12-02 00:31:18.402 336 18187.08 78.49 52718.31 88888.00 2006-12-02 00:31:18.902 336 18187.15 78.49 52718.37 88888.00 2006-12-02 00:31:19.402 336 18187.15 78.52 52718.32 88888.00 2006-12-02 00:31:19.902 336 18187.02 78.49 52718.25 88888.00 2006-12-02 00:31:20.402 336 18187.07 78.50 52718.24 88888.00 2006-12-02 00:31:20.902 336 18187.17 78.54 52718.15 88888.00 2006-12-02 00:31:21.402 336 18187.24 78.53 52718.16 88888.00 2006-12-02 00:31:21.902 336 18187.35 78.57 52718.19 88888.00 2006-12-02 00:31:22.402 336 18187.24 78.59 52718.22 88888.00 2006-12-02 00:31:22.902 336 18187.19 78.58 52718.16 88888.00 2006-12-02 00:31:23.402 336 18187.15 78.57 52718.04 88888.00 2006-12-02 00:31:23.902 336 18187.16 78.61 52718.09 88888.00 2006-12-02 00:31:24.402 336 18186.89 78.61 52718.10 88888.00 2006-12-02 00:31:24.902 336 18186.99 78.52 52718.26 88888.00 2006-12-02 00:31:25.402 336 18187.08 78.49 52718.15 88888.00 2006-12-02 00:31:25.902 336 18187.15 78.43 52718.03 88888.00 2006-12-02 00:31:26.402 336 18187.26 78.42 52718.07 88888.00 2006-12-02 00:31:26.902 336 18187.31 78.46 52718.08 88888.00 2006-12-02 00:31:27.402 336 18187.36 78.42 52718.05 88888.00 2006-12-02 00:31:27.902 336 18187.28 78.46 52718.01 88888.00 2006-12-02 00:31:28.402 336 18187.29 78.51 52718.02 88888.00 2006-12-02 00:31:28.902 336 18187.32 78.51 52718.10 88888.00 2006-12-02 00:31:29.402 336 18187.25 78.51 52718.33 88888.00 2006-12-02 00:31:29.902 336 18187.38 78.48 52718.45 88888.00 2006-12-02 00:31:30.402 336 18187.43 78.57 52718.38 88888.00 2006-12-02 00:31:30.902 336 18187.44 78.65 52718.26 88888.00 2006-12-02 00:31:31.402 336 18187.47 78.53 52718.22 88888.00 2006-12-02 00:31:31.902 336 18187.50 78.44 52718.22 88888.00 2006-12-02 00:31:32.402 336 18187.48 78.47 52718.24 88888.00 2006-12-02 00:31:32.902 336 18187.50 78.51 52718.26 88888.00 2006-12-02 00:31:33.402 336 18187.32 78.57 52718.32 88888.00 2006-12-02 00:31:33.902 336 18187.17 78.65 52718.31 88888.00 2006-12-02 00:31:34.402 336 18187.20 78.80 52718.20 88888.00 2006-12-02 00:31:34.902 336 18187.39 78.80 52718.19 88888.00 2006-12-02 00:31:35.402 336 18187.41 78.58 52718.22 88888.00 2006-12-02 00:31:35.902 336 18187.27 78.53 52718.26 88888.00 2006-12-02 00:31:36.402 336 18187.29 78.52 52718.32 88888.00 2006-12-02 00:31:36.902 336 18187.43 78.46 52718.38 88888.00 2006-12-02 00:31:37.402 336 18187.42 78.49 52718.37 88888.00 2006-12-02 00:31:37.902 336 18187.47 78.49 52718.39 88888.00 2006-12-02 00:31:38.402 336 18187.43 78.41 52718.48 88888.00 2006-12-02 00:31:38.902 336 18187.46 78.44 52718.50 88888.00 2006-12-02 00:31:39.402 336 18187.51 78.52 52718.52 88888.00 2006-12-02 00:31:39.902 336 18187.56 78.52 52718.52 88888.00 2006-12-02 00:31:40.402 336 18187.60 78.57 52718.52 88888.00 2006-12-02 00:31:40.902 336 18187.69 78.57 52718.53 88888.00 2006-12-02 00:31:41.402 336 18187.52 78.57 52718.51 88888.00 2006-12-02 00:31:41.902 336 18187.54 78.49 52718.47 88888.00 2006-12-02 00:31:42.402 336 18187.54 78.52 52718.31 88888.00 2006-12-02 00:31:42.902 336 18187.44 78.45 52718.32 88888.00 2006-12-02 00:31:43.402 336 18187.52 78.44 52718.24 88888.00 2006-12-02 00:31:43.902 336 18187.49 78.67 52718.31 88888.00 2006-12-02 00:31:44.402 336 18187.44 78.80 52718.30 88888.00 2006-12-02 00:31:44.902 336 18187.41 78.77 52718.31 88888.00 2006-12-02 00:31:45.402 336 18187.39 78.74 52718.42 88888.00 2006-12-02 00:31:45.902 336 18187.36 78.76 52718.38 88888.00 2006-12-02 00:31:46.402 336 18187.51 78.84 52718.37 88888.00 2006-12-02 00:31:46.902 336 18187.63 78.90 52718.33 88888.00 2006-12-02 00:31:47.402 336 18187.62 78.92 52718.29 88888.00 2006-12-02 00:31:47.902 336 18187.43 78.91 52718.31 88888.00 2006-12-02 00:31:48.402 336 18187.37 78.96 52718.39 88888.00 2006-12-02 00:31:48.902 336 18187.37 78.99 52718.45 88888.00 2006-12-02 00:31:49.402 336 18187.31 78.95 52718.39 88888.00 2006-12-02 00:31:49.902 336 18187.41 78.91 52718.45 88888.00 2006-12-02 00:31:50.402 336 18187.36 78.90 52718.38 88888.00 2006-12-02 00:31:50.902 336 18187.39 78.80 52718.37 88888.00 2006-12-02 00:31:51.402 336 18187.52 78.82 52718.31 88888.00 2006-12-02 00:31:51.902 336 18187.48 78.90 52718.32 88888.00 2006-12-02 00:31:52.402 336 18187.46 78.94 52718.36 88888.00 2006-12-02 00:31:52.902 336 18187.47 79.01 52718.38 88888.00 2006-12-02 00:31:53.402 336 18187.51 79.01 52718.39 88888.00 2006-12-02 00:31:53.902 336 18187.49 79.01 52718.43 88888.00 2006-12-02 00:31:54.402 336 18187.47 78.91 52718.43 88888.00 2006-12-02 00:31:54.902 336 18187.46 78.92 52718.44 88888.00 2006-12-02 00:31:55.402 336 18187.39 78.95 52718.41 88888.00 2006-12-02 00:31:55.902 336 18187.38 78.76 52718.42 88888.00 2006-12-02 00:31:56.402 336 18187.29 78.81 52718.48 88888.00 2006-12-02 00:31:56.902 336 18187.37 78.96 52718.54 88888.00 2006-12-02 00:31:57.402 336 18187.40 78.99 52718.53 88888.00 2006-12-02 00:31:57.902 336 18187.36 79.04 52718.44 88888.00 2006-12-02 00:31:58.402 336 18187.40 79.06 52718.39 88888.00 2006-12-02 00:31:58.902 336 18187.40 78.97 52718.40 88888.00 2006-12-02 00:31:59.402 336 18187.51 78.97 52718.39 88888.00 2006-12-02 00:31:59.902 336 18187.56 78.97 52718.38 88888.00 2006-12-02 00:32:00.402 336 18187.43 78.92 52718.32 88888.00 2006-12-02 00:32:00.902 336 18187.52 78.99 52718.38 88888.00 2006-12-02 00:32:01.402 336 18187.48 78.89 52718.45 88888.00 2006-12-02 00:32:01.902 336 18187.43 78.88 52718.24 88888.00 2006-12-02 00:32:02.402 336 18187.49 78.91 52718.13 88888.00 2006-12-02 00:32:02.902 336 18187.42 78.91 52718.21 88888.00 2006-12-02 00:32:03.402 336 18187.51 78.89 52718.28 88888.00 2006-12-02 00:32:03.902 336 18187.54 78.83 52718.18 88888.00 2006-12-02 00:32:04.402 336 18187.47 78.81 52718.14 88888.00 2006-12-02 00:32:04.902 336 18187.49 78.85 52718.16 88888.00 2006-12-02 00:32:05.402 336 18187.44 78.87 52718.16 88888.00 2006-12-02 00:32:05.902 336 18187.50 78.84 52718.10 88888.00 2006-12-02 00:32:06.402 336 18187.42 78.88 52718.06 88888.00 2006-12-02 00:32:06.902 336 18187.47 78.95 52718.05 88888.00 2006-12-02 00:32:07.402 336 18187.56 78.95 52718.02 88888.00 2006-12-02 00:32:07.902 336 18187.62 78.89 52718.09 88888.00 2006-12-02 00:32:08.402 336 18187.69 78.95 52718.01 88888.00 2006-12-02 00:32:08.902 336 18187.49 79.00 52718.03 88888.00 2006-12-02 00:32:09.402 336 18187.60 78.94 52718.14 88888.00 2006-12-02 00:32:09.902 336 18187.62 78.98 52718.05 88888.00 2006-12-02 00:32:10.402 336 18187.51 78.89 52718.10 88888.00 2006-12-02 00:32:10.902 336 18187.53 78.78 52718.26 88888.00 2006-12-02 00:32:11.402 336 18187.59 78.86 52718.38 88888.00 2006-12-02 00:32:11.902 336 18187.59 78.91 52718.31 88888.00 2006-12-02 00:32:12.402 336 18187.52 78.84 52718.26 88888.00 2006-12-02 00:32:12.902 336 18187.48 78.86 52718.24 88888.00 2006-12-02 00:32:13.402 336 18187.38 78.92 52718.18 88888.00 2006-12-02 00:32:13.902 336 18187.49 78.92 52718.22 88888.00 2006-12-02 00:32:14.402 336 18187.65 78.84 52718.15 88888.00 2006-12-02 00:32:14.902 336 18187.74 78.84 52718.14 88888.00 2006-12-02 00:32:15.402 336 18187.72 78.77 52718.07 88888.00 2006-12-02 00:32:15.902 336 18187.64 78.78 52718.04 88888.00 2006-12-02 00:32:16.402 336 18187.61 78.77 52718.15 88888.00 2006-12-02 00:32:16.902 336 18187.59 78.61 52718.24 88888.00 2006-12-02 00:32:17.402 336 18187.69 78.48 52718.18 88888.00 2006-12-02 00:32:17.902 336 18187.75 78.53 52718.19 88888.00 2006-12-02 00:32:18.402 336 18187.81 78.49 52718.21 88888.00 2006-12-02 00:32:18.902 336 18187.78 78.41 52718.21 88888.00 2006-12-02 00:32:19.402 336 18187.70 78.45 52718.07 88888.00 2006-12-02 00:32:19.902 336 18187.74 78.37 52718.08 88888.00 2006-12-02 00:32:20.402 336 18187.84 78.42 52718.07 88888.00 2006-12-02 00:32:20.902 336 18187.83 78.34 52718.08 88888.00 2006-12-02 00:32:21.402 336 18187.75 78.40 52718.08 88888.00 2006-12-02 00:32:21.902 336 18187.78 78.37 52718.07 88888.00 2006-12-02 00:32:22.402 336 18187.87 78.41 52718.14 88888.00 2006-12-02 00:32:22.902 336 18187.78 78.44 52718.04 88888.00 2006-12-02 00:32:23.402 336 18187.76 78.42 52717.96 88888.00 2006-12-02 00:32:23.902 336 18187.80 78.36 52718.05 88888.00 2006-12-02 00:32:24.402 336 18187.75 78.32 52718.01 88888.00 2006-12-02 00:32:24.902 336 18187.71 78.47 52718.04 88888.00 2006-12-02 00:32:25.402 336 18187.82 78.51 52718.14 88888.00 2006-12-02 00:32:25.902 336 18187.78 78.49 52718.25 88888.00 2006-12-02 00:32:26.402 336 18187.49 78.47 52718.25 88888.00 2006-12-02 00:32:26.902 336 18187.17 78.48 52718.25 88888.00 2006-12-02 00:32:27.402 336 18187.02 78.52 52718.21 88888.00 2006-12-02 00:32:27.902 336 18187.08 78.50 52718.36 88888.00 2006-12-02 00:32:28.402 336 18187.33 78.45 52718.52 88888.00 2006-12-02 00:32:28.902 336 18187.42 78.35 52718.41 88888.00 2006-12-02 00:32:29.402 336 18187.58 78.39 52718.39 88888.00 2006-12-02 00:32:29.902 336 18187.62 78.44 52718.31 88888.00 2006-12-02 00:32:30.402 336 18187.71 78.47 52718.15 88888.00 2006-12-02 00:32:30.902 336 18187.68 78.45 52718.08 88888.00 2006-12-02 00:32:31.402 336 18187.75 78.44 52718.20 88888.00 2006-12-02 00:32:31.902 336 18187.92 78.39 52718.25 88888.00 2006-12-02 00:32:32.402 336 18187.82 78.42 52718.19 88888.00 2006-12-02 00:32:32.902 336 18187.75 78.42 52718.18 88888.00 2006-12-02 00:32:33.402 336 18187.70 78.43 52718.17 88888.00 2006-12-02 00:32:33.902 336 18187.59 78.45 52718.15 88888.00 2006-12-02 00:32:34.402 336 18187.48 78.31 52718.09 88888.00 2006-12-02 00:32:34.902 336 18187.52 78.24 52718.17 88888.00 2006-12-02 00:32:35.402 336 18187.59 78.25 52718.13 88888.00 2006-12-02 00:32:35.902 336 18187.62 78.29 52718.06 88888.00 2006-12-02 00:32:36.402 336 18187.83 78.25 52718.16 88888.00 2006-12-02 00:32:36.902 336 18187.73 78.25 52718.15 88888.00 2006-12-02 00:32:37.402 336 18187.79 78.20 52718.16 88888.00 2006-12-02 00:32:37.902 336 18187.79 78.13 52718.17 88888.00 2006-12-02 00:32:38.402 336 18187.61 78.20 52718.19 88888.00 2006-12-02 00:32:38.902 336 18187.46 78.22 52718.10 88888.00 2006-12-02 00:32:39.402 336 18187.51 78.19 52718.09 88888.00 2006-12-02 00:32:39.902 336 18187.41 78.20 52718.09 88888.00 2006-12-02 00:32:40.402 336 18187.39 78.29 52718.13 88888.00 2006-12-02 00:32:40.902 336 18187.65 78.33 52718.12 88888.00 2006-12-02 00:32:41.402 336 18187.87 78.38 52718.06 88888.00 2006-12-02 00:32:41.902 336 18187.82 78.40 52718.10 88888.00 2006-12-02 00:32:42.402 336 18187.84 78.36 52718.16 88888.00 2006-12-02 00:32:42.902 336 18187.90 78.33 52718.19 88888.00 2006-12-02 00:32:43.402 336 18187.92 78.31 52718.14 88888.00 2006-12-02 00:32:43.902 336 18187.69 78.36 52718.16 88888.00 2006-12-02 00:32:44.402 336 18187.51 78.37 52718.21 88888.00 2006-12-02 00:32:44.902 336 18187.46 78.28 52718.25 88888.00 2006-12-02 00:32:45.402 336 18187.47 78.25 52718.32 88888.00 2006-12-02 00:32:45.902 336 18187.36 78.20 52718.29 88888.00 2006-12-02 00:32:46.402 336 18187.37 78.24 52718.25 88888.00 2006-12-02 00:32:46.902 336 18187.33 78.28 52718.19 88888.00 2006-12-02 00:32:47.402 336 18187.28 78.33 52718.15 88888.00 2006-12-02 00:32:47.902 336 18187.25 78.35 52718.12 88888.00 2006-12-02 00:32:48.402 336 18187.38 78.42 52718.17 88888.00 2006-12-02 00:32:48.902 336 18187.48 78.37 52718.22 88888.00 2006-12-02 00:32:49.402 336 18187.41 78.26 52718.17 88888.00 2006-12-02 00:32:49.902 336 18187.31 78.20 52718.10 88888.00 2006-12-02 00:32:50.402 336 18187.29 78.23 52718.27 88888.00 2006-12-02 00:32:50.902 336 18187.32 78.23 52718.27 88888.00 2006-12-02 00:32:51.402 336 18187.43 78.28 52718.21 88888.00 2006-12-02 00:32:51.902 336 18187.41 78.20 52718.27 88888.00 2006-12-02 00:32:52.402 336 18187.38 78.19 52718.20 88888.00 2006-12-02 00:32:52.902 336 18187.35 78.23 52718.18 88888.00 2006-12-02 00:32:53.402 336 18187.37 78.15 52718.27 88888.00 2006-12-02 00:32:53.902 336 18187.27 78.20 52718.28 88888.00 2006-12-02 00:32:54.402 336 18187.20 78.14 52718.26 88888.00 2006-12-02 00:32:54.902 336 18187.41 78.11 52718.19 88888.00 2006-12-02 00:32:55.402 336 18187.70 78.07 52718.04 88888.00 2006-12-02 00:32:55.902 336 18187.72 78.19 52718.06 88888.00 2006-12-02 00:32:56.402 336 18187.44 78.26 52718.02 88888.00 2006-12-02 00:32:56.902 336 18187.32 78.24 52718.07 88888.00 2006-12-02 00:32:57.402 336 18187.32 78.24 52718.09 88888.00 2006-12-02 00:32:57.902 336 18187.41 78.19 52718.06 88888.00 2006-12-02 00:32:58.402 336 18187.33 78.28 52717.95 88888.00 2006-12-02 00:32:58.902 336 18187.36 78.29 52717.79 88888.00 2006-12-02 00:32:59.402 336 18187.40 78.24 52717.82 88888.00 2006-12-02 00:32:59.902 336 18187.47 78.25 52717.87 88888.00 2006-12-02 00:33:00.402 336 18187.59 78.20 52717.94 88888.00 2006-12-02 00:33:00.902 336 18187.68 78.11 52717.95 88888.00 2006-12-02 00:33:01.402 336 18187.53 78.14 52718.05 88888.00 2006-12-02 00:33:01.902 336 18187.62 78.32 52718.03 88888.00 2006-12-02 00:33:02.402 336 18187.56 78.44 52717.99 88888.00 2006-12-02 00:33:02.902 336 18187.53 78.43 52718.07 88888.00 2006-12-02 00:33:03.402 336 18187.43 78.38 52718.24 88888.00 2006-12-02 00:33:03.902 336 18187.44 78.32 52718.16 88888.00 2006-12-02 00:33:04.402 336 18187.53 78.42 52718.06 88888.00 2006-12-02 00:33:04.902 336 18187.49 78.39 52718.07 88888.00 2006-12-02 00:33:05.402 336 18187.46 78.44 52718.09 88888.00 2006-12-02 00:33:05.902 336 18187.46 78.46 52718.03 88888.00 2006-12-02 00:33:06.402 336 18187.50 78.34 52717.97 88888.00 2006-12-02 00:33:06.902 336 18187.52 78.38 52717.97 88888.00 2006-12-02 00:33:07.402 336 18187.51 78.44 52718.08 88888.00 2006-12-02 00:33:07.902 336 18187.52 78.32 52718.08 88888.00 2006-12-02 00:33:08.402 336 18187.67 78.29 52717.98 88888.00 2006-12-02 00:33:08.902 336 18187.67 78.18 52717.99 88888.00 2006-12-02 00:33:09.402 336 18187.86 78.10 52718.13 88888.00 2006-12-02 00:33:09.902 336 18187.78 78.00 52718.20 88888.00 2006-12-02 00:33:10.402 336 18187.80 78.08 52718.14 88888.00 2006-12-02 00:33:10.902 336 18187.74 78.15 52717.93 88888.00 2006-12-02 00:33:11.402 336 18187.64 78.14 52717.94 88888.00 2006-12-02 00:33:11.902 336 18187.61 78.11 52717.84 88888.00 2006-12-02 00:33:12.402 336 18187.75 78.07 52717.78 88888.00 2006-12-02 00:33:12.902 336 18187.78 78.11 52717.95 88888.00 2006-12-02 00:33:13.402 336 18187.90 78.11 52718.05 88888.00 2006-12-02 00:33:13.902 336 18188.12 78.17 52718.14 88888.00 2006-12-02 00:33:14.402 336 18188.05 78.22 52718.10 88888.00 2006-12-02 00:33:14.902 336 18188.05 78.13 52718.07 88888.00 2006-12-02 00:33:15.402 336 18187.82 78.03 52718.02 88888.00 2006-12-02 00:33:15.902 336 18187.56 78.03 52718.02 88888.00 2006-12-02 00:33:16.402 336 18187.50 77.99 52717.95 88888.00 2006-12-02 00:33:16.902 336 18187.56 77.98 52718.04 88888.00 2006-12-02 00:33:17.402 336 18187.87 78.01 52718.15 88888.00 2006-12-02 00:33:17.902 336 18187.84 77.98 52718.31 88888.00 2006-12-02 00:33:18.402 336 18187.83 78.03 52718.19 88888.00 2006-12-02 00:33:18.902 336 18187.87 78.13 52718.13 88888.00 2006-12-02 00:33:19.402 336 18187.61 78.00 52718.13 88888.00 2006-12-02 00:33:19.902 336 18187.30 77.98 52718.22 88888.00 2006-12-02 00:33:20.402 336 18187.42 77.99 52718.32 88888.00 2006-12-02 00:33:20.902 336 18187.48 78.00 52718.33 88888.00 2006-12-02 00:33:21.402 336 18187.47 78.09 52718.31 88888.00 2006-12-02 00:33:21.902 336 18187.64 78.10 52718.31 88888.00 2006-12-02 00:33:22.402 336 18187.80 78.04 52718.36 88888.00 2006-12-02 00:33:22.902 336 18187.92 77.95 52718.26 88888.00 2006-12-02 00:33:23.402 336 18187.85 77.98 52718.21 88888.00 2006-12-02 00:33:23.902 336 18187.82 78.03 52718.16 88888.00 2006-12-02 00:33:24.402 336 18187.74 78.08 52718.04 88888.00 2006-12-02 00:33:24.902 336 18187.84 78.10 52718.02 88888.00 2006-12-02 00:33:25.402 336 18187.86 78.04 52717.99 88888.00 2006-12-02 00:33:25.902 336 18187.85 78.05 52717.99 88888.00 2006-12-02 00:33:26.402 336 18187.90 78.05 52717.91 88888.00 2006-12-02 00:33:26.902 336 18187.92 78.04 52717.83 88888.00 2006-12-02 00:33:27.402 336 18187.81 78.02 52717.83 88888.00 2006-12-02 00:33:27.902 336 18187.80 78.01 52717.84 88888.00 2006-12-02 00:33:28.402 336 18187.84 77.95 52717.98 88888.00 2006-12-02 00:33:28.902 336 18187.76 77.87 52718.05 88888.00 2006-12-02 00:33:29.402 336 18187.68 77.91 52718.06 88888.00 2006-12-02 00:33:29.902 336 18187.84 78.06 52718.01 88888.00 2006-12-02 00:33:30.402 336 18187.82 78.09 52717.98 88888.00 2006-12-02 00:33:30.902 336 18187.82 78.08 52718.02 88888.00 2006-12-02 00:33:31.402 336 18187.87 78.08 52718.07 88888.00 2006-12-02 00:33:31.902 336 18187.90 78.07 52718.17 88888.00 2006-12-02 00:33:32.402 336 18188.00 77.98 52718.14 88888.00 2006-12-02 00:33:32.902 336 18188.00 77.96 52718.12 88888.00 2006-12-02 00:33:33.402 336 18187.89 77.99 52718.09 88888.00 2006-12-02 00:33:33.902 336 18187.90 78.10 52718.14 88888.00 2006-12-02 00:33:34.402 336 18187.94 78.03 52718.30 88888.00 2006-12-02 00:33:34.902 336 18187.87 77.97 52718.35 88888.00 2006-12-02 00:33:35.402 336 18187.89 77.98 52718.13 88888.00 2006-12-02 00:33:35.902 336 18187.90 77.96 52718.16 88888.00 2006-12-02 00:33:36.402 336 18187.94 77.98 52718.10 88888.00 2006-12-02 00:33:36.902 336 18187.93 77.98 52718.05 88888.00 2006-12-02 00:33:37.402 336 18188.07 77.96 52718.13 88888.00 2006-12-02 00:33:37.902 336 18188.00 77.96 52718.01 88888.00 2006-12-02 00:33:38.402 336 18187.95 77.97 52717.92 88888.00 2006-12-02 00:33:38.902 336 18187.83 77.97 52717.78 88888.00 2006-12-02 00:33:39.402 336 18187.72 77.90 52717.81 88888.00 2006-12-02 00:33:39.902 336 18187.78 77.88 52717.98 88888.00 2006-12-02 00:33:40.402 336 18187.89 77.86 52718.01 88888.00 2006-12-02 00:33:40.902 336 18188.04 77.92 52717.99 88888.00 2006-12-02 00:33:41.402 336 18188.05 78.02 52717.90 88888.00 2006-12-02 00:33:41.902 336 18188.02 77.97 52717.92 88888.00 2006-12-02 00:33:42.402 336 18187.97 77.97 52718.04 88888.00 2006-12-02 00:33:42.902 336 18188.02 77.98 52718.19 88888.00 2006-12-02 00:33:43.402 336 18188.03 78.01 52718.12 88888.00 2006-12-02 00:33:43.902 336 18188.01 78.08 52718.04 88888.00 2006-12-02 00:33:44.402 336 18188.11 78.11 52718.07 88888.00 2006-12-02 00:33:44.902 336 18187.98 78.05 52718.03 88888.00 2006-12-02 00:33:45.402 336 18188.08 78.01 52718.03 88888.00 2006-12-02 00:33:45.902 336 18188.20 78.03 52718.02 88888.00 2006-12-02 00:33:46.402 336 18188.20 78.07 52717.98 88888.00 2006-12-02 00:33:46.902 336 18188.05 78.06 52718.10 88888.00 2006-12-02 00:33:47.402 336 18188.12 77.95 52718.06 88888.00 2006-12-02 00:33:47.902 336 18188.16 77.90 52717.99 88888.00 2006-12-02 00:33:48.402 336 18188.05 77.92 52717.98 88888.00 2006-12-02 00:33:48.902 336 18188.01 77.91 52718.08 88888.00 2006-12-02 00:33:49.402 336 18187.98 77.96 52718.04 88888.00 2006-12-02 00:33:49.902 336 18187.91 77.99 52717.98 88888.00 2006-12-02 00:33:50.402 336 18187.90 78.02 52717.92 88888.00 2006-12-02 00:33:50.902 336 18187.97 77.99 52717.94 88888.00 2006-12-02 00:33:51.402 336 18188.06 78.00 52717.98 88888.00 2006-12-02 00:33:51.902 336 18188.04 77.98 52717.97 88888.00 2006-12-02 00:33:52.402 336 18188.03 77.97 52717.94 88888.00 2006-12-02 00:33:52.902 336 18188.02 77.96 52718.02 88888.00 2006-12-02 00:33:53.402 336 18187.96 77.99 52718.05 88888.00 2006-12-02 00:33:53.902 336 18187.86 78.03 52717.98 88888.00 2006-12-02 00:33:54.402 336 18187.75 78.07 52717.95 88888.00 2006-12-02 00:33:54.902 336 18187.81 78.05 52717.92 88888.00 2006-12-02 00:33:55.402 336 18187.86 78.01 52718.10 88888.00 2006-12-02 00:33:55.902 336 18187.86 77.89 52718.12 88888.00 2006-12-02 00:33:56.402 336 18187.82 77.90 52718.16 88888.00 2006-12-02 00:33:56.902 336 18187.95 77.99 52718.17 88888.00 2006-12-02 00:33:57.402 336 18187.81 77.96 52718.06 88888.00 2006-12-02 00:33:57.902 336 18187.69 77.82 52718.05 88888.00 2006-12-02 00:33:58.402 336 18187.67 77.88 52718.15 88888.00 2006-12-02 00:33:58.902 336 18187.80 77.90 52718.27 88888.00 2006-12-02 00:33:59.402 336 18187.76 77.85 52718.27 88888.00 2006-12-02 00:33:59.902 336 18187.81 77.82 52718.31 88888.00 2006-12-02 00:34:00.402 336 18187.83 77.84 52718.36 88888.00 2006-12-02 00:34:00.902 336 18187.81 77.84 52718.26 88888.00 2006-12-02 00:34:01.402 336 18187.86 77.84 52718.27 88888.00 2006-12-02 00:34:01.902 336 18187.91 77.88 52718.31 88888.00 2006-12-02 00:34:02.402 336 18187.85 77.90 52718.27 88888.00 2006-12-02 00:34:02.902 336 18187.78 77.82 52718.26 88888.00 2006-12-02 00:34:03.402 336 18187.81 77.81 52718.36 88888.00 2006-12-02 00:34:03.902 336 18187.84 77.78 52718.25 88888.00 2006-12-02 00:34:04.402 336 18187.90 77.75 52718.20 88888.00 2006-12-02 00:34:04.902 336 18188.01 77.76 52718.28 88888.00 2006-12-02 00:34:05.402 336 18188.00 77.77 52718.30 88888.00 2006-12-02 00:34:05.902 336 18187.94 77.76 52718.21 88888.00 2006-12-02 00:34:06.402 336 18187.85 77.79 52718.04 88888.00 2006-12-02 00:34:06.902 336 18187.84 77.75 52718.18 88888.00 2006-12-02 00:34:07.402 336 18187.82 77.80 52718.28 88888.00 2006-12-02 00:34:07.902 336 18187.85 77.81 52718.42 88888.00 2006-12-02 00:34:08.402 336 18187.80 77.78 52718.28 88888.00 2006-12-02 00:34:08.902 336 18187.62 77.72 52718.28 88888.00 2006-12-02 00:34:09.402 336 18187.70 77.76 52718.17 88888.00 2006-12-02 00:34:09.902 336 18187.62 77.79 52718.21 88888.00 2006-12-02 00:34:10.402 336 18187.53 77.82 52718.29 88888.00 2006-12-02 00:34:10.902 336 18187.67 77.85 52718.37 88888.00 2006-12-02 00:34:11.402 336 18187.75 77.83 52718.41 88888.00 2006-12-02 00:34:11.902 336 18187.71 77.83 52718.45 88888.00 2006-12-02 00:34:12.402 336 18187.70 77.87 52718.35 88888.00 2006-12-02 00:34:12.902 336 18187.72 77.85 52718.27 88888.00 2006-12-02 00:34:13.402 336 18187.62 77.82 52718.37 88888.00 2006-12-02 00:34:13.902 336 18187.67 77.81 52718.48 88888.00 2006-12-02 00:34:14.402 336 18187.70 77.83 52718.49 88888.00 2006-12-02 00:34:14.902 336 18187.71 77.90 52718.49 88888.00 2006-12-02 00:34:15.402 336 18187.71 77.81 52718.48 88888.00 2006-12-02 00:34:15.902 336 18187.69 77.87 52718.47 88888.00 2006-12-02 00:34:16.402 336 18187.70 77.87 52718.38 88888.00 2006-12-02 00:34:16.902 336 18187.67 77.79 52718.26 88888.00 2006-12-02 00:34:17.402 336 18187.59 77.78 52718.26 88888.00 2006-12-02 00:34:17.902 336 18187.59 77.84 52718.31 88888.00 2006-12-02 00:34:18.402 336 18187.60 77.88 52718.17 88888.00 2006-12-02 00:34:18.902 336 18187.57 77.92 52718.06 88888.00 2006-12-02 00:34:19.402 336 18187.50 77.85 52718.10 88888.00 2006-12-02 00:34:19.902 336 18187.56 77.79 52718.08 88888.00 2006-12-02 00:34:20.402 336 18187.68 77.87 52718.15 88888.00 2006-12-02 00:34:20.902 336 18187.53 77.88 52718.05 88888.00 2006-12-02 00:34:21.402 336 18187.57 77.90 52718.14 88888.00 2006-12-02 00:34:21.902 336 18187.63 77.94 52718.14 88888.00 2006-12-02 00:34:22.402 336 18187.62 77.96 52718.10 88888.00 2006-12-02 00:34:22.902 336 18187.59 77.97 52718.08 88888.00 2006-12-02 00:34:23.402 336 18187.59 77.96 52718.20 88888.00 2006-12-02 00:34:23.902 336 18187.62 77.97 52718.38 88888.00 2006-12-02 00:34:24.402 336 18187.59 78.01 52718.29 88888.00 2006-12-02 00:34:24.902 336 18187.35 77.96 52718.24 88888.00 2006-12-02 00:34:25.402 336 18187.32 77.98 52718.21 88888.00 2006-12-02 00:34:25.902 336 18187.36 78.01 52718.27 88888.00 2006-12-02 00:34:26.402 336 18187.47 78.02 52718.33 88888.00 2006-12-02 00:34:26.902 336 18187.49 77.92 52718.28 88888.00 2006-12-02 00:34:27.402 336 18187.41 77.87 52718.19 88888.00 2006-12-02 00:34:27.902 336 18187.43 77.84 52718.12 88888.00 2006-12-02 00:34:28.402 336 18187.48 77.89 52718.15 88888.00 2006-12-02 00:34:28.902 336 18187.52 77.86 52718.17 88888.00 2006-12-02 00:34:29.402 336 18187.48 77.87 52718.21 88888.00 2006-12-02 00:34:29.902 336 18187.51 77.80 52718.31 88888.00 2006-12-02 00:34:30.402 336 18187.47 77.81 52718.22 88888.00 2006-12-02 00:34:30.902 336 18187.39 77.81 52718.24 88888.00 2006-12-02 00:34:31.402 336 18187.48 77.78 52718.26 88888.00 2006-12-02 00:34:31.902 336 18187.40 77.72 52718.33 88888.00 2006-12-02 00:34:32.402 336 18187.43 77.74 52718.37 88888.00 2006-12-02 00:34:32.902 336 18187.27 77.82 52718.30 88888.00 2006-12-02 00:34:33.402 336 18187.27 77.84 52718.33 88888.00 2006-12-02 00:34:33.902 336 18187.29 77.84 52718.52 88888.00 2006-12-02 00:34:34.402 336 18187.28 77.83 52718.55 88888.00 2006-12-02 00:34:34.902 336 18187.30 77.86 52718.42 88888.00 2006-12-02 00:34:35.402 336 18187.27 77.85 52718.37 88888.00 2006-12-02 00:34:35.902 336 18187.35 77.80 52718.40 88888.00 2006-12-02 00:34:36.402 336 18187.44 77.82 52718.47 88888.00 2006-12-02 00:34:36.902 336 18187.42 77.89 52718.50 88888.00 2006-12-02 00:34:37.402 336 18187.48 77.89 52718.60 88888.00 2006-12-02 00:34:37.902 336 18187.46 77.87 52718.63 88888.00 2006-12-02 00:34:38.402 336 18187.37 77.80 52718.62 88888.00 2006-12-02 00:34:38.902 336 18187.32 77.79 52718.61 88888.00 2006-12-02 00:34:39.402 336 18187.27 77.71 52718.51 88888.00 2006-12-02 00:34:39.902 336 18187.29 77.75 52718.42 88888.00 2006-12-02 00:34:40.402 336 18187.19 77.74 52718.43 88888.00 2006-12-02 00:34:40.902 336 18187.21 77.68 52718.36 88888.00 2006-12-02 00:34:41.402 336 18187.27 77.63 52718.39 88888.00 2006-12-02 00:34:41.902 336 18187.28 77.72 52718.45 88888.00 2006-12-02 00:34:42.402 336 18187.47 77.73 52718.41 88888.00 2006-12-02 00:34:42.902 336 18187.30 77.73 52718.36 88888.00 2006-12-02 00:34:43.402 336 18187.32 77.75 52718.14 88888.00 2006-12-02 00:34:43.902 336 18187.39 77.86 52718.09 88888.00 2006-12-02 00:34:44.402 336 18187.35 77.84 52718.32 88888.00 2006-12-02 00:34:44.902 336 18187.36 77.87 52718.45 88888.00 2006-12-02 00:34:45.402 336 18187.43 77.85 52718.39 88888.00 2006-12-02 00:34:45.902 336 18187.59 77.80 52718.37 88888.00 2006-12-02 00:34:46.402 336 18187.54 77.77 52718.45 88888.00 2006-12-02 00:34:46.902 336 18187.56 77.84 52718.55 88888.00 2006-12-02 00:34:47.402 336 18187.51 77.88 52718.44 88888.00 2006-12-02 00:34:47.902 336 18187.40 77.82 52718.42 88888.00 2006-12-02 00:34:48.402 336 18187.36 77.79 52718.38 88888.00 2006-12-02 00:34:48.902 336 18187.50 77.79 52718.32 88888.00 2006-12-02 00:34:49.402 336 18187.44 77.74 52718.32 88888.00 2006-12-02 00:34:49.902 336 18187.33 77.80 52718.29 88888.00 2006-12-02 00:34:50.402 336 18187.32 77.81 52718.28 88888.00 2006-12-02 00:34:50.902 336 18187.42 77.78 52718.22 88888.00 2006-12-02 00:34:51.402 336 18187.36 77.70 52718.33 88888.00 2006-12-02 00:34:51.902 336 18187.36 77.68 52718.40 88888.00 2006-12-02 00:34:52.402 336 18187.14 77.69 52718.44 88888.00 2006-12-02 00:34:52.902 336 18187.09 77.65 52718.50 88888.00 2006-12-02 00:34:53.402 336 18187.04 77.61 52718.43 88888.00 2006-12-02 00:34:53.902 336 18186.99 77.64 52718.42 88888.00 2006-12-02 00:34:54.402 336 18187.07 77.68 52718.42 88888.00 2006-12-02 00:34:54.902 336 18187.11 77.67 52718.45 88888.00 2006-12-02 00:34:55.402 336 18187.11 77.69 52718.48 88888.00 2006-12-02 00:34:55.902 336 18187.20 77.59 52718.42 88888.00 2006-12-02 00:34:56.402 336 18187.24 77.63 52718.40 88888.00 2006-12-02 00:34:56.902 336 18187.21 77.62 52718.30 88888.00 2006-12-02 00:34:57.402 336 18187.20 77.50 52718.35 88888.00 2006-12-02 00:34:57.902 336 18187.13 77.52 52718.40 88888.00 2006-12-02 00:34:58.402 336 18187.13 77.55 52718.42 88888.00 2006-12-02 00:34:58.902 336 18187.15 77.55 52718.37 88888.00 2006-12-02 00:34:59.402 336 18187.19 77.50 52718.25 88888.00 2006-12-02 00:34:59.902 336 18187.20 77.54 52718.21 88888.00 2006-12-02 00:35:00.402 336 18187.20 77.59 52718.33 88888.00 2006-12-02 00:35:00.902 336 18187.24 77.57 52718.40 88888.00 2006-12-02 00:35:01.402 336 18187.31 77.57 52718.39 88888.00 2006-12-02 00:35:01.902 336 18187.33 77.55 52718.35 88888.00 2006-12-02 00:35:02.402 336 18187.21 77.56 52718.24 88888.00 2006-12-02 00:35:02.902 336 18187.15 77.51 52718.22 88888.00 2006-12-02 00:35:03.402 336 18187.10 77.57 52718.19 88888.00 2006-12-02 00:35:03.902 336 18187.14 77.54 52718.18 88888.00 2006-12-02 00:35:04.402 336 18187.15 77.52 52718.29 88888.00 2006-12-02 00:35:04.902 336 18187.09 77.41 52718.35 88888.00 2006-12-02 00:35:05.402 336 18187.11 77.49 52718.31 88888.00 2006-12-02 00:35:05.902 336 18187.19 77.59 52718.26 88888.00 2006-12-02 00:35:06.402 336 18187.27 77.45 52718.25 88888.00 2006-12-02 00:35:06.902 336 18187.29 77.41 52718.27 88888.00 2006-12-02 00:35:07.402 336 18187.33 77.54 52718.15 88888.00 2006-12-02 00:35:07.902 336 18187.30 77.55 52718.10 88888.00 2006-12-02 00:35:08.402 336 18187.21 77.52 52718.08 88888.00 2006-12-02 00:35:08.902 336 18187.19 77.53 52718.21 88888.00 2006-12-02 00:35:09.402 336 18187.20 77.54 52718.10 88888.00 2006-12-02 00:35:09.902 336 18187.14 77.54 52717.99 88888.00 2006-12-02 00:35:10.402 336 18187.17 77.51 52718.06 88888.00 2006-12-02 00:35:10.902 336 18187.19 77.53 52718.08 88888.00 2006-12-02 00:35:11.402 336 18187.10 77.52 52718.04 88888.00 2006-12-02 00:35:11.902 336 18187.15 77.55 52718.10 88888.00 2006-12-02 00:35:12.402 336 18187.19 77.56 52718.06 88888.00 2006-12-02 00:35:12.902 336 18187.29 77.54 52718.08 88888.00 2006-12-02 00:35:13.402 336 18187.32 77.54 52718.21 88888.00 2006-12-02 00:35:13.902 336 18187.22 77.53 52718.26 88888.00 2006-12-02 00:35:14.402 336 18187.20 77.59 52718.27 88888.00 2006-12-02 00:35:14.902 336 18187.16 77.64 52718.33 88888.00 2006-12-02 00:35:15.402 336 18186.99 77.67 52718.45 88888.00 2006-12-02 00:35:15.902 336 18187.10 77.61 52718.41 88888.00 2006-12-02 00:35:16.402 336 18187.15 77.58 52718.21 88888.00 2006-12-02 00:35:16.902 336 18187.14 77.66 52718.18 88888.00 2006-12-02 00:35:17.402 336 18187.14 77.69 52718.24 88888.00 2006-12-02 00:35:17.902 336 18187.21 77.74 52718.25 88888.00 2006-12-02 00:35:18.402 336 18187.08 77.81 52718.16 88888.00 2006-12-02 00:35:18.902 336 18187.00 77.70 52718.24 88888.00 2006-12-02 00:35:19.402 336 18187.05 77.69 52718.19 88888.00 2006-12-02 00:35:19.902 336 18187.24 77.63 52718.21 88888.00 2006-12-02 00:35:20.402 336 18187.18 77.56 52718.14 88888.00 2006-12-02 00:35:20.902 336 18187.21 77.55 52718.20 88888.00 2006-12-02 00:35:21.402 336 18187.25 77.51 52718.22 88888.00 2006-12-02 00:35:21.902 336 18187.18 77.58 52718.14 88888.00 2006-12-02 00:35:22.402 336 18187.07 77.62 52718.22 88888.00 2006-12-02 00:35:22.902 336 18187.08 77.55 52718.20 88888.00 2006-12-02 00:35:23.402 336 18187.14 77.61 52718.25 88888.00 2006-12-02 00:35:23.902 336 18187.05 77.61 52718.24 88888.00 2006-12-02 00:35:24.402 336 18187.00 77.64 52718.22 88888.00 2006-12-02 00:35:24.902 336 18186.95 77.64 52718.19 88888.00 2006-12-02 00:35:25.402 336 18187.00 77.67 52718.26 88888.00 2006-12-02 00:35:25.902 336 18187.10 77.79 52718.24 88888.00 2006-12-02 00:35:26.402 336 18187.17 77.77 52718.14 88888.00 2006-12-02 00:35:26.902 336 18187.22 77.73 52718.26 88888.00 2006-12-02 00:35:27.402 336 18187.27 77.72 52718.39 88888.00 2006-12-02 00:35:27.902 336 18187.31 77.76 52718.39 88888.00 2006-12-02 00:35:28.402 336 18187.29 77.86 52718.39 88888.00 2006-12-02 00:35:28.902 336 18187.24 77.80 52718.32 88888.00 2006-12-02 00:35:29.402 336 18187.28 77.70 52718.27 88888.00 2006-12-02 00:35:29.902 336 18187.36 77.72 52718.41 88888.00 2006-12-02 00:35:30.402 336 18187.42 77.81 52718.37 88888.00 2006-12-02 00:35:30.902 336 18187.27 77.74 52718.38 88888.00 2006-12-02 00:35:31.402 336 18187.42 77.71 52718.47 88888.00 2006-12-02 00:35:31.902 336 18187.44 77.73 52718.48 88888.00 2006-12-02 00:35:32.402 336 18187.31 77.69 52718.48 88888.00 2006-12-02 00:35:32.902 336 18187.35 77.67 52718.55 88888.00 2006-12-02 00:35:33.402 336 18187.37 77.68 52718.71 88888.00 2006-12-02 00:35:33.902 336 18187.30 77.68 52718.59 88888.00 2006-12-02 00:35:34.402 336 18187.38 77.68 52718.53 88888.00 2006-12-02 00:35:34.902 336 18187.36 77.68 52718.54 88888.00 2006-12-02 00:35:35.402 336 18187.27 77.64 52718.54 88888.00 2006-12-02 00:35:35.902 336 18187.36 77.79 52718.48 88888.00 2006-12-02 00:35:36.402 336 18187.28 77.84 52718.48 88888.00 2006-12-02 00:35:36.902 336 18187.27 77.75 52718.43 88888.00 2006-12-02 00:35:37.402 336 18187.35 77.75 52718.28 88888.00 2006-12-02 00:35:37.902 336 18187.28 77.63 52718.39 88888.00 2006-12-02 00:35:38.402 336 18187.26 77.64 52718.40 88888.00 2006-12-02 00:35:38.902 336 18187.20 77.70 52718.40 88888.00 2006-12-02 00:35:39.402 336 18187.17 77.71 52718.41 88888.00 2006-12-02 00:35:39.902 336 18187.16 77.65 52718.41 88888.00 2006-12-02 00:35:40.402 336 18187.33 77.66 52718.47 88888.00 2006-12-02 00:35:40.902 336 18187.25 77.69 52718.38 88888.00 2006-12-02 00:35:41.402 336 18187.15 77.76 52718.43 88888.00 2006-12-02 00:35:41.902 336 18187.18 77.81 52718.41 88888.00 2006-12-02 00:35:42.402 336 18187.30 77.73 52718.38 88888.00 2006-12-02 00:35:42.902 336 18187.26 77.83 52718.31 88888.00 2006-12-02 00:35:43.402 336 18187.17 77.75 52718.32 88888.00 2006-12-02 00:35:43.902 336 18187.09 77.66 52718.39 88888.00 2006-12-02 00:35:44.402 336 18187.13 77.63 52718.42 88888.00 2006-12-02 00:35:44.902 336 18187.36 77.63 52718.39 88888.00 2006-12-02 00:35:45.402 336 18187.38 77.74 52718.45 88888.00 2006-12-02 00:35:45.902 336 18187.18 77.79 52718.41 88888.00 2006-12-02 00:35:46.402 336 18187.19 77.82 52718.40 88888.00 2006-12-02 00:35:46.902 336 18187.13 77.72 52718.44 88888.00 2006-12-02 00:35:47.402 336 18186.97 77.66 52718.47 88888.00 2006-12-02 00:35:47.902 336 18186.89 77.65 52718.45 88888.00 2006-12-02 00:35:48.402 336 18187.06 77.70 52718.38 88888.00 2006-12-02 00:35:48.902 336 18187.09 77.77 52718.31 88888.00 2006-12-02 00:35:49.402 336 18187.09 77.77 52718.30 88888.00 2006-12-02 00:35:49.902 336 18186.99 77.69 52718.30 88888.00 2006-12-02 00:35:50.402 336 18186.98 77.71 52718.29 88888.00 2006-12-02 00:35:50.902 336 18186.95 77.65 52718.14 88888.00 2006-12-02 00:35:51.402 336 18187.07 77.70 52718.06 88888.00 2006-12-02 00:35:51.902 336 18187.38 77.85 52718.09 88888.00 2006-12-02 00:35:52.402 336 18187.41 77.84 52718.06 88888.00 2006-12-02 00:35:52.902 336 18187.54 77.86 52717.98 88888.00 2006-12-02 00:35:53.402 336 18187.32 77.79 52717.99 88888.00 2006-12-02 00:35:53.902 336 18187.06 77.77 52718.01 88888.00 2006-12-02 00:35:54.402 336 18187.07 77.82 52718.05 88888.00 2006-12-02 00:35:54.902 336 18187.22 77.77 52718.13 88888.00 2006-12-02 00:35:55.402 336 18187.15 77.75 52718.26 88888.00 2006-12-02 00:35:55.902 336 18187.09 77.86 52718.24 88888.00 2006-12-02 00:35:56.402 336 18187.04 77.89 52718.21 88888.00 2006-12-02 00:35:56.902 336 18187.05 77.89 52718.24 88888.00 2006-12-02 00:35:57.402 336 18186.98 77.75 52718.27 88888.00 2006-12-02 00:35:57.902 336 18187.08 77.76 52718.26 88888.00 2006-12-02 00:35:58.402 336 18187.13 77.79 52718.29 88888.00 2006-12-02 00:35:58.902 336 18187.07 77.76 52718.30 88888.00 2006-12-02 00:35:59.402 336 18187.30 77.80 52718.32 88888.00 2006-12-02 00:35:59.902 336 18187.53 77.86 52718.41 88888.00 2006-12-02 00:36:00.402 336 18187.57 77.84 52718.27 88888.00 2006-12-02 00:36:00.902 336 18187.37 77.81 52718.25 88888.00 2006-12-02 00:36:01.402 336 18187.35 77.74 52718.25 88888.00 2006-12-02 00:36:01.902 336 18187.50 77.78 52718.19 88888.00 2006-12-02 00:36:02.402 336 18187.57 77.80 52718.17 88888.00 2006-12-02 00:36:02.902 336 18187.53 77.76 52718.08 88888.00 2006-12-02 00:36:03.402 336 18187.67 77.87 52718.09 88888.00 2006-12-02 00:36:03.902 336 18187.65 77.98 52718.17 88888.00 2006-12-02 00:36:04.402 336 18187.58 77.90 52718.20 88888.00 2006-12-02 00:36:04.902 336 18187.69 77.97 52718.35 88888.00 2006-12-02 00:36:05.402 336 18187.65 77.88 52718.35 88888.00 2006-12-02 00:36:05.902 336 18187.58 77.98 52718.29 88888.00 2006-12-02 00:36:06.402 336 18187.58 78.04 52718.19 88888.00 2006-12-02 00:36:06.902 336 18187.64 78.12 52718.16 88888.00 2006-12-02 00:36:07.402 336 18187.64 77.99 52718.28 88888.00 2006-12-02 00:36:07.902 336 18187.58 77.85 52718.32 88888.00 2006-12-02 00:36:08.402 336 18187.71 77.87 52718.31 88888.00 2006-12-02 00:36:08.902 336 18187.68 77.84 52718.27 88888.00 2006-12-02 00:36:09.402 336 18187.72 77.78 52718.28 88888.00 2006-12-02 00:36:09.902 336 18187.73 77.77 52718.36 88888.00 2006-12-02 00:36:10.402 336 18187.69 77.75 52718.45 88888.00 2006-12-02 00:36:10.902 336 18187.73 77.87 52718.59 88888.00 2006-12-02 00:36:11.402 336 18187.83 77.89 52718.54 88888.00 2006-12-02 00:36:11.902 336 18187.70 77.89 52718.39 88888.00 2006-12-02 00:36:12.402 336 18187.56 77.90 52718.48 88888.00 2006-12-02 00:36:12.902 336 18187.58 77.90 52718.50 88888.00 2006-12-02 00:36:13.402 336 18187.59 77.90 52718.54 88888.00 2006-12-02 00:36:13.902 336 18187.62 77.89 52718.57 88888.00 2006-12-02 00:36:14.402 336 18187.62 77.86 52718.63 88888.00 2006-12-02 00:36:14.902 336 18187.53 77.92 52718.65 88888.00 2006-12-02 00:36:15.402 336 18187.58 78.02 52718.57 88888.00 2006-12-02 00:36:15.902 336 18187.62 78.01 52718.54 88888.00 2006-12-02 00:36:16.402 336 18187.54 78.09 52718.51 88888.00 2006-12-02 00:36:16.902 336 18187.60 78.14 52718.57 88888.00 2006-12-02 00:36:17.402 336 18187.74 78.05 52718.57 88888.00 2006-12-02 00:36:17.902 336 18187.73 77.95 52718.51 88888.00 2006-12-02 00:36:18.402 336 18187.60 78.04 52718.45 88888.00 2006-12-02 00:36:18.902 336 18187.63 78.01 52718.44 88888.00 2006-12-02 00:36:19.402 336 18187.71 77.99 52718.52 88888.00 2006-12-02 00:36:19.902 336 18187.82 78.13 52718.44 88888.00 2006-12-02 00:36:20.402 336 18187.84 78.02 52718.43 88888.00 2006-12-02 00:36:20.902 336 18187.80 77.92 52718.53 88888.00 2006-12-02 00:36:21.402 336 18187.71 77.82 52718.60 88888.00 2006-12-02 00:36:21.902 336 18187.73 77.80 52718.50 88888.00 2006-12-02 00:36:22.402 336 18187.75 77.83 52718.28 88888.00 2006-12-02 00:36:22.902 336 18187.72 77.82 52718.30 88888.00 2006-12-02 00:36:23.402 336 18187.82 77.85 52718.49 88888.00 2006-12-02 00:36:23.902 336 18187.76 77.89 52718.50 88888.00 2006-12-02 00:36:24.402 336 18187.76 77.89 52718.41 88888.00 2006-12-02 00:36:24.902 336 18187.80 77.92 52718.38 88888.00 2006-12-02 00:36:25.402 336 18187.69 77.97 52718.39 88888.00 2006-12-02 00:36:25.902 336 18187.68 77.97 52718.44 88888.00 2006-12-02 00:36:26.402 336 18187.70 77.92 52718.43 88888.00 2006-12-02 00:36:26.902 336 18187.67 78.02 52718.59 88888.00 2006-12-02 00:36:27.402 336 18187.62 78.07 52718.54 88888.00 2006-12-02 00:36:27.902 336 18187.52 78.12 52718.56 88888.00 2006-12-02 00:36:28.402 336 18187.59 78.04 52718.54 88888.00 2006-12-02 00:36:28.902 336 18187.54 77.91 52718.53 88888.00 2006-12-02 00:36:29.402 336 18187.50 77.95 52718.53 88888.00 2006-12-02 00:36:29.902 336 18187.42 77.85 52718.48 88888.00 2006-12-02 00:36:30.402 336 18187.49 77.78 52718.38 88888.00 2006-12-02 00:36:30.902 336 18187.63 77.88 52718.36 88888.00 2006-12-02 00:36:31.402 336 18187.54 77.95 52718.48 88888.00 2006-12-02 00:36:31.902 336 18187.62 78.01 52718.45 88888.00 2006-12-02 00:36:32.402 336 18187.60 78.02 52718.47 88888.00 2006-12-02 00:36:32.902 336 18187.51 78.08 52718.57 88888.00 2006-12-02 00:36:33.402 336 18187.47 77.97 52718.48 88888.00 2006-12-02 00:36:33.902 336 18187.50 77.81 52718.55 88888.00 2006-12-02 00:36:34.402 336 18187.53 77.86 52718.60 88888.00 2006-12-02 00:36:34.902 336 18187.42 77.96 52718.56 88888.00 2006-12-02 00:36:35.402 336 18187.32 77.98 52718.59 88888.00 2006-12-02 00:36:35.902 336 18187.29 77.96 52718.60 88888.00 2006-12-02 00:36:36.402 336 18187.30 77.99 52718.50 88888.00 2006-12-02 00:36:36.902 336 18187.31 77.86 52718.48 88888.00 2006-12-02 00:36:37.402 336 18187.44 77.98 52718.57 88888.00 2006-12-02 00:36:37.902 336 18187.50 78.03 52718.64 88888.00 2006-12-02 00:36:38.402 336 18187.39 77.94 52718.63 88888.00 2006-12-02 00:36:38.902 336 18187.33 77.84 52718.55 88888.00 2006-12-02 00:36:39.402 336 18187.32 78.02 52718.60 88888.00 2006-12-02 00:36:39.902 336 18187.47 78.08 52718.63 88888.00 2006-12-02 00:36:40.402 336 18187.43 78.07 52718.65 88888.00 2006-12-02 00:36:40.902 336 18187.35 78.08 52718.49 88888.00 2006-12-02 00:36:41.402 336 18187.31 78.18 52718.26 88888.00 2006-12-02 00:36:41.902 336 18187.40 78.11 52718.37 88888.00 2006-12-02 00:36:42.402 336 18187.44 78.06 52718.41 88888.00 2006-12-02 00:36:42.902 336 18187.63 77.96 52718.39 88888.00 2006-12-02 00:36:43.402 336 18187.52 77.90 52718.48 88888.00 2006-12-02 00:36:43.902 336 18187.50 78.02 52718.47 88888.00 2006-12-02 00:36:44.402 336 18187.57 78.13 52718.33 88888.00 2006-12-02 00:36:44.902 336 18187.67 78.08 52718.36 88888.00 2006-12-02 00:36:45.402 336 18187.65 78.11 52718.44 88888.00 2006-12-02 00:36:45.902 336 18187.56 78.04 52718.53 88888.00 2006-12-02 00:36:46.402 336 18187.53 78.06 52718.52 88888.00 2006-12-02 00:36:46.902 336 18187.50 78.08 52718.38 88888.00 2006-12-02 00:36:47.402 336 18187.54 78.13 52718.35 88888.00 2006-12-02 00:36:47.902 336 18187.57 78.21 52718.44 88888.00 2006-12-02 00:36:48.402 336 18187.51 78.17 52718.48 88888.00 2006-12-02 00:36:48.902 336 18187.50 78.12 52718.42 88888.00 2006-12-02 00:36:49.402 336 18187.53 77.98 52718.36 88888.00 2006-12-02 00:36:49.902 336 18187.69 77.98 52718.47 88888.00 2006-12-02 00:36:50.402 336 18187.71 78.01 52718.49 88888.00 2006-12-02 00:36:50.902 336 18187.60 78.01 52718.36 88888.00 2006-12-02 00:36:51.402 336 18187.43 78.10 52718.33 88888.00 2006-12-02 00:36:51.902 336 18187.41 78.13 52718.45 88888.00 2006-12-02 00:36:52.402 336 18187.43 78.00 52718.42 88888.00 2006-12-02 00:36:52.902 336 18187.43 78.01 52718.25 88888.00 2006-12-02 00:36:53.402 336 18187.47 78.05 52718.17 88888.00 2006-12-02 00:36:53.902 336 18187.41 78.08 52718.24 88888.00 2006-12-02 00:36:54.402 336 18187.39 78.05 52718.26 88888.00 2006-12-02 00:36:54.902 336 18187.42 78.03 52718.33 88888.00 2006-12-02 00:36:55.402 336 18187.49 78.15 52718.45 88888.00 2006-12-02 00:36:55.902 336 18187.48 78.00 52718.39 88888.00 2006-12-02 00:36:56.402 336 18187.52 77.85 52718.31 88888.00 2006-12-02 00:36:56.902 336 18187.53 77.85 52718.37 88888.00 2006-12-02 00:36:57.402 336 18187.44 77.95 52718.39 88888.00 2006-12-02 00:36:57.902 336 18187.53 78.01 52718.44 88888.00 2006-12-02 00:36:58.402 336 18187.53 78.00 52718.38 88888.00 2006-12-02 00:36:58.902 336 18187.51 77.89 52718.39 88888.00 2006-12-02 00:36:59.402 336 18187.54 77.84 52718.44 88888.00 2006-12-02 00:36:59.902 336 18187.57 77.82 52718.47 88888.00 2006-12-02 00:37:00.402 336 18187.56 77.89 52718.45 88888.00 2006-12-02 00:37:00.902 336 18187.61 77.87 52718.49 88888.00 2006-12-02 00:37:01.402 336 18187.72 77.86 52718.40 88888.00 2006-12-02 00:37:01.902 336 18187.63 77.86 52718.40 88888.00 2006-12-02 00:37:02.402 336 18187.59 77.94 52718.55 88888.00 2006-12-02 00:37:02.902 336 18187.75 78.08 52718.63 88888.00 2006-12-02 00:37:03.402 336 18187.72 78.06 52718.56 88888.00 2006-12-02 00:37:03.902 336 18187.71 78.10 52718.51 88888.00 2006-12-02 00:37:04.402 336 18187.76 78.14 52718.49 88888.00 2006-12-02 00:37:04.902 336 18187.71 78.06 52718.47 88888.00 2006-12-02 00:37:05.399 336 18187.67 78.04 52718.54 88888.00 2006-12-02 00:37:05.909 336 18187.69 77.92 52718.60 88888.00 2006-12-02 00:37:06.409 336 18187.70 77.92 52718.59 88888.00 2006-12-02 00:37:06.909 336 18187.59 77.88 52718.60 88888.00 2006-12-02 00:37:07.409 336 18187.60 77.86 52718.61 88888.00 2006-12-02 00:37:07.909 336 18187.65 77.81 52718.56 88888.00 2006-12-02 00:37:08.409 336 18187.61 77.75 52718.55 88888.00 2006-12-02 00:37:08.909 336 18187.70 77.80 52718.54 88888.00 2006-12-02 00:37:09.409 336 18187.57 77.81 52718.45 88888.00 2006-12-02 00:37:09.909 336 18187.61 77.82 52718.44 88888.00 2006-12-02 00:37:10.409 336 18187.58 77.77 52718.44 88888.00 2006-12-02 00:37:10.909 336 18187.53 77.75 52718.45 88888.00 2006-12-02 00:37:11.409 336 18187.48 77.76 52718.56 88888.00 2006-12-02 00:37:11.909 336 18187.60 77.87 52718.48 88888.00 2006-12-02 00:37:12.409 336 18187.64 77.77 52718.48 88888.00 2006-12-02 00:37:12.909 336 18187.62 77.85 52718.44 88888.00 2006-12-02 00:37:13.409 336 18187.58 77.87 52718.49 88888.00 2006-12-02 00:37:13.909 336 18187.53 77.84 52718.35 88888.00 2006-12-02 00:37:14.409 336 18187.60 77.85 52718.22 88888.00 2006-12-02 00:37:14.909 336 18187.61 77.91 52718.25 88888.00 2006-12-02 00:37:15.409 336 18187.52 78.00 52718.44 88888.00 2006-12-02 00:37:15.909 336 18187.46 78.07 52718.50 88888.00 2006-12-02 00:37:16.409 336 18187.59 78.02 52718.51 88888.00 2006-12-02 00:37:16.909 336 18187.64 78.03 52718.51 88888.00 2006-12-02 00:37:17.409 336 18187.56 77.95 52718.55 88888.00 2006-12-02 00:37:17.909 336 18187.60 78.02 52718.55 88888.00 2006-12-02 00:37:18.409 336 18187.79 78.24 52718.48 88888.00 2006-12-02 00:37:18.909 336 18187.82 78.31 52718.40 88888.00 2006-12-02 00:37:19.409 336 18187.80 78.36 52718.42 88888.00 2006-12-02 00:37:19.909 336 18187.73 78.34 52718.40 88888.00 2006-12-02 00:37:20.409 336 18187.67 78.28 52718.37 88888.00 2006-12-02 00:37:20.909 336 18187.70 78.21 52718.43 88888.00 2006-12-02 00:37:21.409 336 18187.72 78.18 52718.44 88888.00 2006-12-02 00:37:21.909 336 18187.61 78.19 52718.49 88888.00 2006-12-02 00:37:22.409 336 18187.63 78.20 52718.53 88888.00 2006-12-02 00:37:22.909 336 18187.73 78.22 52718.43 88888.00 2006-12-02 00:37:23.409 336 18187.72 78.33 52718.43 88888.00 2006-12-02 00:37:23.909 336 18187.62 78.35 52718.43 88888.00 2006-12-02 00:37:24.409 336 18187.57 78.34 52718.39 88888.00 2006-12-02 00:37:24.909 336 18187.72 78.28 52718.40 88888.00 2006-12-02 00:37:25.409 336 18187.92 78.24 52718.42 88888.00 2006-12-02 00:37:25.909 336 18188.00 78.26 52718.38 88888.00 2006-12-02 00:37:26.409 336 18187.96 78.34 52718.43 88888.00 2006-12-02 00:37:26.909 336 18187.87 78.33 52718.49 88888.00 2006-12-02 00:37:27.409 336 18187.81 78.29 52718.38 88888.00 2006-12-02 00:37:27.909 336 18187.80 78.35 52718.37 88888.00 2006-12-02 00:37:28.409 336 18187.71 78.34 52718.43 88888.00 2006-12-02 00:37:28.909 336 18187.64 78.31 52718.43 88888.00 2006-12-02 00:37:29.409 336 18187.80 78.21 52718.47 88888.00 2006-12-02 00:37:29.909 336 18187.95 78.19 52718.40 88888.00 2006-12-02 00:37:30.409 336 18187.89 78.19 52718.47 88888.00 2006-12-02 00:37:30.909 336 18187.85 78.14 52718.39 88888.00 2006-12-02 00:37:31.409 336 18187.80 78.11 52718.43 88888.00 2006-12-02 00:37:31.909 336 18187.81 78.16 52718.40 88888.00 2006-12-02 00:37:32.409 336 18187.82 78.19 52718.51 88888.00 2006-12-02 00:37:32.909 336 18187.85 78.17 52718.55 88888.00 2006-12-02 00:37:33.409 336 18187.92 78.15 52718.54 88888.00 2006-12-02 00:37:33.909 336 18187.90 78.24 52718.61 88888.00 2006-12-02 00:37:34.409 336 18187.86 78.31 52718.54 88888.00 2006-12-02 00:37:34.909 336 18187.95 78.33 52718.41 88888.00 2006-12-02 00:37:35.409 336 18188.03 78.29 52718.35 88888.00 2006-12-02 00:37:35.909 336 18187.98 78.23 52718.36 88888.00 2006-12-02 00:37:36.409 336 18187.85 78.25 52718.38 88888.00 2006-12-02 00:37:36.909 336 18187.80 78.24 52718.38 88888.00 2006-12-02 00:37:37.409 336 18187.89 78.30 52718.43 88888.00 2006-12-02 00:37:37.909 336 18187.82 78.25 52718.37 88888.00 2006-12-02 00:37:38.409 336 18187.82 78.18 52718.26 88888.00 2006-12-02 00:37:38.909 336 18187.91 78.20 52718.38 88888.00 2006-12-02 00:37:39.409 336 18187.98 78.22 52718.50 88888.00 2006-12-02 00:37:39.909 336 18187.92 78.25 52718.38 88888.00 2006-12-02 00:37:40.409 336 18187.92 78.29 52718.28 88888.00 2006-12-02 00:37:40.909 336 18187.89 78.30 52718.36 88888.00 2006-12-02 00:37:41.409 336 18187.91 78.30 52718.37 88888.00 2006-12-02 00:37:41.909 336 18187.78 78.25 52718.30 88888.00 2006-12-02 00:37:42.409 336 18187.78 78.20 52718.28 88888.00 2006-12-02 00:37:42.909 336 18187.86 78.16 52718.33 88888.00 2006-12-02 00:37:43.409 336 18187.96 78.23 52718.31 88888.00 2006-12-02 00:37:43.909 336 18187.97 78.22 52718.35 88888.00 2006-12-02 00:37:44.409 336 18187.80 78.24 52718.45 88888.00 2006-12-02 00:37:44.909 336 18187.82 78.25 52718.49 88888.00 2006-12-02 00:37:45.409 336 18187.85 78.21 52718.43 88888.00 2006-12-02 00:37:45.909 336 18187.90 78.22 52718.41 88888.00 2006-12-02 00:37:46.409 336 18187.87 78.19 52718.41 88888.00 2006-12-02 00:37:46.909 336 18187.80 78.14 52718.44 88888.00 2006-12-02 00:37:47.409 336 18187.83 78.23 52718.30 88888.00 2006-12-02 00:37:47.909 336 18187.89 78.24 52718.26 88888.00 2006-12-02 00:37:48.409 336 18187.76 78.22 52718.32 88888.00 2006-12-02 00:37:48.909 336 18187.89 78.28 52718.45 88888.00 2006-12-02 00:37:49.409 336 18187.85 78.21 52718.54 88888.00 2006-12-02 00:37:49.909 336 18187.84 78.15 52718.43 88888.00 2006-12-02 00:37:50.409 336 18187.92 78.12 52718.35 88888.00 2006-12-02 00:37:50.909 336 18187.86 78.16 52718.36 88888.00 2006-12-02 00:37:51.409 336 18187.91 78.23 52718.32 88888.00 2006-12-02 00:37:51.909 336 18188.03 78.25 52718.37 88888.00 2006-12-02 00:37:52.409 336 18187.93 78.19 52718.40 88888.00 2006-12-02 00:37:52.909 336 18187.91 78.17 52718.45 88888.00 2006-12-02 00:37:53.409 336 18187.90 78.20 52718.41 88888.00 2006-12-02 00:37:53.909 336 18187.93 78.19 52718.33 88888.00 2006-12-02 00:37:54.409 336 18187.89 78.08 52718.31 88888.00 2006-12-02 00:37:54.909 336 18187.86 78.07 52718.37 88888.00 2006-12-02 00:37:55.409 336 18187.84 78.13 52718.31 88888.00 2006-12-02 00:37:55.909 336 18187.85 78.15 52718.37 88888.00 2006-12-02 00:37:56.409 336 18187.89 78.23 52718.41 88888.00 2006-12-02 00:37:56.909 336 18188.02 78.20 52718.39 88888.00 2006-12-02 00:37:57.409 336 18187.97 78.13 52718.37 88888.00 2006-12-02 00:37:57.909 336 18187.86 78.16 52718.35 88888.00 2006-12-02 00:37:58.409 336 18187.85 78.15 52718.33 88888.00 2006-12-02 00:37:58.909 336 18187.94 78.14 52718.33 88888.00 2006-12-02 00:37:59.409 336 18187.93 78.15 52718.42 88888.00 2006-12-02 00:37:59.909 336 18188.03 78.08 52718.45 88888.00 2006-12-02 00:38:00.409 336 18188.02 78.08 52718.31 88888.00 2006-12-02 00:38:00.909 336 18187.93 78.07 52718.32 88888.00 2006-12-02 00:38:01.409 336 18188.02 78.18 52718.40 88888.00 2006-12-02 00:38:01.909 336 18188.01 78.19 52718.31 88888.00 2006-12-02 00:38:02.409 336 18187.97 78.13 52718.15 88888.00 2006-12-02 00:38:02.909 336 18188.11 78.10 52718.25 88888.00 2006-12-02 00:38:03.409 336 18188.12 78.19 52718.30 88888.00 2006-12-02 00:38:03.909 336 18188.08 78.30 52718.37 88888.00 2006-12-02 00:38:04.409 336 18188.01 78.29 52718.40 88888.00 2006-12-02 00:38:04.909 336 18187.98 78.20 52718.36 88888.00 2006-12-02 00:38:05.409 336 18188.01 78.13 52718.36 88888.00 2006-12-02 00:38:05.909 336 18188.06 78.15 52718.45 88888.00 2006-12-02 00:38:06.409 336 18188.09 78.12 52718.40 88888.00 2006-12-02 00:38:06.909 336 18188.11 78.11 52718.45 88888.00 2006-12-02 00:38:07.409 336 18188.08 78.18 52718.40 88888.00 2006-12-02 00:38:07.909 336 18188.13 78.16 52718.29 88888.00 2006-12-02 00:38:08.409 336 18188.12 78.18 52718.27 88888.00 2006-12-02 00:38:08.909 336 18188.13 78.20 52718.28 88888.00 2006-12-02 00:38:09.409 336 18188.11 78.16 52718.35 88888.00 2006-12-02 00:38:09.909 336 18188.09 78.20 52718.41 88888.00 2006-12-02 00:38:10.409 336 18188.00 78.20 52718.31 88888.00 2006-12-02 00:38:10.909 336 18187.93 78.19 52718.32 88888.00 2006-12-02 00:38:11.409 336 18187.87 78.21 52718.35 88888.00 2006-12-02 00:38:11.909 336 18187.91 78.23 52718.31 88888.00 2006-12-02 00:38:12.409 336 18187.94 78.34 52718.31 88888.00 2006-12-02 00:38:12.909 336 18187.97 78.38 52718.31 88888.00 2006-12-02 00:38:13.409 336 18188.03 78.35 52718.36 88888.00 2006-12-02 00:38:13.909 336 18188.18 78.31 52718.19 88888.00 2006-12-02 00:38:14.409 336 18188.30 78.35 52718.28 88888.00 2006-12-02 00:38:14.909 336 18188.20 78.41 52718.26 88888.00 2006-12-02 00:38:15.409 336 18188.19 78.42 52718.18 88888.00 2006-12-02 00:38:15.909 336 18188.13 78.42 52718.22 88888.00 2006-12-02 00:38:16.409 336 18188.16 78.45 52718.17 88888.00 2006-12-02 00:38:16.909 336 18188.07 78.40 52718.28 88888.00 2006-12-02 00:38:17.409 336 18188.05 78.39 52718.41 88888.00 2006-12-02 00:38:17.909 336 18188.08 78.42 52718.47 88888.00 2006-12-02 00:38:18.409 336 18188.11 78.42 52718.45 88888.00 2006-12-02 00:38:18.909 336 18188.18 78.38 52718.39 88888.00 2006-12-02 00:38:19.409 336 18188.11 78.34 52718.30 88888.00 2006-12-02 00:38:19.909 336 18188.15 78.25 52718.28 88888.00 2006-12-02 00:38:20.409 336 18188.20 78.32 52718.29 88888.00 2006-12-02 00:38:20.909 336 18188.20 78.39 52718.35 88888.00 2006-12-02 00:38:21.409 336 18188.11 78.41 52718.37 88888.00 2006-12-02 00:38:21.909 336 18188.03 78.34 52718.41 88888.00 2006-12-02 00:38:22.409 336 18188.05 78.17 52718.43 88888.00 2006-12-02 00:38:22.909 336 18188.14 78.18 52718.45 88888.00 2006-12-02 00:38:23.409 336 18188.13 78.29 52718.37 88888.00 2006-12-02 00:38:23.909 336 18188.12 78.40 52718.19 88888.00 2006-12-02 00:38:24.409 336 18188.05 78.37 52718.20 88888.00 2006-12-02 00:38:24.909 336 18188.16 78.41 52718.24 88888.00 2006-12-02 00:38:25.409 336 18188.06 78.39 52718.27 88888.00 2006-12-02 00:38:25.909 336 18188.03 78.36 52718.28 88888.00 2006-12-02 00:38:26.409 336 18188.09 78.34 52718.27 88888.00 2006-12-02 00:38:26.909 336 18188.09 78.29 52718.27 88888.00 2006-12-02 00:38:27.409 336 18188.09 78.35 52718.31 88888.00 2006-12-02 00:38:27.909 336 18188.17 78.34 52718.29 88888.00 2006-12-02 00:38:28.409 336 18188.22 78.35 52718.33 88888.00 2006-12-02 00:38:28.909 336 18188.06 78.40 52718.28 88888.00 2006-12-02 00:38:29.409 336 18188.04 78.31 52718.36 88888.00 2006-12-02 00:38:29.909 336 18188.04 78.28 52718.40 88888.00 2006-12-02 00:38:30.409 336 18188.06 78.22 52718.44 88888.00 2006-12-02 00:38:30.909 336 18188.12 78.25 52718.35 88888.00 2006-12-02 00:38:31.409 336 18188.13 78.31 52718.38 88888.00 2006-12-02 00:38:31.909 336 18187.97 78.36 52718.48 88888.00 2006-12-02 00:38:32.409 336 18188.06 78.43 52718.50 88888.00 2006-12-02 00:38:32.909 336 18188.08 78.33 52718.63 88888.00 2006-12-02 00:38:33.409 336 18188.24 78.30 52718.61 88888.00 2006-12-02 00:38:33.909 336 18188.30 78.39 52718.53 88888.00 2006-12-02 00:38:34.409 336 18188.24 78.45 52718.54 88888.00 2006-12-02 00:38:34.909 336 18188.12 78.40 52718.53 88888.00 2006-12-02 00:38:35.409 336 18188.20 78.38 52718.53 88888.00 2006-12-02 00:38:35.909 336 18188.25 78.34 52718.48 88888.00 2006-12-02 00:38:36.409 336 18188.32 78.37 52718.44 88888.00 2006-12-02 00:38:36.909 336 18188.30 78.41 52718.53 88888.00 2006-12-02 00:38:37.409 336 18188.40 78.42 52718.64 88888.00 2006-12-02 00:38:37.909 336 18188.35 78.41 52718.74 88888.00 2006-12-02 00:38:38.409 336 18188.36 78.50 52718.66 88888.00 2006-12-02 00:38:38.909 336 18188.28 78.49 52718.62 88888.00 2006-12-02 00:38:39.409 336 18188.27 78.41 52718.54 88888.00 2006-12-02 00:38:39.909 336 18188.28 78.37 52718.51 88888.00 2006-12-02 00:38:40.409 336 18188.24 78.37 52718.47 88888.00 2006-12-02 00:38:40.909 336 18188.18 78.39 52718.45 88888.00 2006-12-02 00:38:41.409 336 18188.29 78.44 52718.42 88888.00 2006-12-02 00:38:41.909 336 18188.25 78.45 52718.49 88888.00 2006-12-02 00:38:42.409 336 18188.12 78.45 52718.63 88888.00 2006-12-02 00:38:42.909 336 18188.01 78.41 52718.49 88888.00 2006-12-02 00:38:43.409 336 18188.01 78.43 52718.40 88888.00 2006-12-02 00:38:43.909 336 18188.12 78.47 52718.48 88888.00 2006-12-02 00:38:44.409 336 18188.14 78.47 52718.53 88888.00 2006-12-02 00:38:44.909 336 18188.13 78.42 52718.39 88888.00 2006-12-02 00:38:45.409 336 18188.08 78.34 52718.38 88888.00 2006-12-02 00:38:45.909 336 18188.13 78.33 52718.29 88888.00 2006-12-02 00:38:46.409 336 18188.13 78.37 52718.27 88888.00 2006-12-02 00:38:46.909 336 18188.11 78.37 52718.41 88888.00 2006-12-02 00:38:47.409 336 18188.11 78.36 52718.32 88888.00 2006-12-02 00:38:47.909 336 18188.22 78.36 52718.35 88888.00 2006-12-02 00:38:48.409 336 18188.22 78.40 52718.38 88888.00 2006-12-02 00:38:48.909 336 18188.16 78.45 52718.49 88888.00 2006-12-02 00:38:49.409 336 18188.24 78.43 52718.52 88888.00 2006-12-02 00:38:49.909 336 18188.12 78.39 52718.55 88888.00 2006-12-02 00:38:50.409 336 18188.16 78.39 52718.49 88888.00 2006-12-02 00:38:50.909 336 18188.12 78.44 52718.50 88888.00 2006-12-02 00:38:51.409 336 18188.06 78.42 52718.45 88888.00 2006-12-02 00:38:51.909 336 18187.98 78.41 52718.51 88888.00 2006-12-02 00:38:52.409 336 18187.95 78.35 52718.49 88888.00 2006-12-02 00:38:52.909 336 18188.02 78.34 52718.51 88888.00 2006-12-02 00:38:53.409 336 18188.09 78.39 52718.41 88888.00 2006-12-02 00:38:53.909 336 18188.05 78.44 52718.45 88888.00 2006-12-02 00:38:54.409 336 18188.06 78.42 52718.49 88888.00 2006-12-02 00:38:54.909 336 18188.17 78.32 52718.43 88888.00 2006-12-02 00:38:55.409 336 18188.20 78.31 52718.45 88888.00 2006-12-02 00:38:55.909 336 18188.16 78.30 52718.63 88888.00 2006-12-02 00:38:56.409 336 18188.14 78.29 52718.72 88888.00 2006-12-02 00:38:56.909 336 18188.24 78.34 52718.73 88888.00 2006-12-02 00:38:57.409 336 18188.34 78.40 52718.56 88888.00 2006-12-02 00:38:57.909 336 18188.29 78.35 52718.45 88888.00 2006-12-02 00:38:58.409 336 18188.28 78.38 52718.45 88888.00 2006-12-02 00:38:58.909 336 18188.28 78.38 52718.47 88888.00 2006-12-02 00:38:59.409 336 18188.24 78.36 52718.40 88888.00 2006-12-02 00:38:59.909 336 18188.23 78.41 52718.42 88888.00 2006-12-02 00:39:00.409 336 18188.25 78.38 52718.44 88888.00 2006-12-02 00:39:00.909 336 18188.39 78.35 52718.50 88888.00 2006-12-02 00:39:01.409 336 18188.27 78.45 52718.53 88888.00 2006-12-02 00:39:01.909 336 18188.16 78.43 52718.56 88888.00 2006-12-02 00:39:02.409 336 18188.18 78.40 52718.53 88888.00 2006-12-02 00:39:02.909 336 18188.25 78.38 52718.51 88888.00 2006-12-02 00:39:03.409 336 18188.09 78.43 52718.44 88888.00 2006-12-02 00:39:03.909 336 18188.11 78.47 52718.37 88888.00 2006-12-02 00:39:04.409 336 18188.08 78.54 52718.45 88888.00 2006-12-02 00:39:04.909 336 18188.24 78.44 52718.39 88888.00 2006-12-02 00:39:05.409 336 18188.17 78.37 52718.48 88888.00 2006-12-02 00:39:05.909 336 18188.15 78.37 52718.54 88888.00 2006-12-02 00:39:06.409 336 18188.12 78.38 52718.47 88888.00 2006-12-02 00:39:06.909 336 18188.05 78.48 52718.48 88888.00 2006-12-02 00:39:07.409 336 18188.16 78.57 52718.56 88888.00 2006-12-02 00:39:07.909 336 18188.24 78.50 52718.55 88888.00 2006-12-02 00:39:08.409 336 18188.19 78.48 52718.42 88888.00 2006-12-02 00:39:08.909 336 18188.09 78.47 52718.43 88888.00 2006-12-02 00:39:09.409 336 18188.13 78.40 52718.48 88888.00 2006-12-02 00:39:09.909 336 18188.16 78.35 52718.49 88888.00 2006-12-02 00:39:10.409 336 18188.17 78.34 52718.53 88888.00 2006-12-02 00:39:10.909 336 18188.27 78.44 52718.64 88888.00 2006-12-02 00:39:11.409 336 18188.25 78.49 52718.53 88888.00 2006-12-02 00:39:11.909 336 18188.15 78.43 52718.51 88888.00 2006-12-02 00:39:12.409 336 18188.03 78.40 52718.53 88888.00 2006-12-02 00:39:12.909 336 18188.08 78.37 52718.56 88888.00 2006-12-02 00:39:13.409 336 18188.09 78.38 52718.57 88888.00 2006-12-02 00:39:13.909 336 18188.22 78.46 52718.60 88888.00 2006-12-02 00:39:14.409 336 18188.14 78.42 52718.59 88888.00 2006-12-02 00:39:14.909 336 18188.17 78.37 52718.68 88888.00 2006-12-02 00:39:15.409 336 18188.11 78.35 52718.64 88888.00 2006-12-02 00:39:15.909 336 18188.04 78.40 52718.59 88888.00 2006-12-02 00:39:16.409 336 18188.07 78.42 52718.63 88888.00 2006-12-02 00:39:16.909 336 18188.15 78.40 52718.62 88888.00 2006-12-02 00:39:17.409 336 18188.09 78.36 52718.56 88888.00 2006-12-02 00:39:17.909 336 18188.07 78.37 52718.51 88888.00 2006-12-02 00:39:18.409 336 18188.15 78.43 52718.51 88888.00 2006-12-02 00:39:18.909 336 18188.07 78.45 52718.54 88888.00 2006-12-02 00:39:19.409 336 18188.09 78.44 52718.57 88888.00 2006-12-02 00:39:19.909 336 18188.18 78.48 52718.56 88888.00 2006-12-02 00:39:20.409 336 18188.20 78.48 52718.48 88888.00 2006-12-02 00:39:20.909 336 18188.25 78.55 52718.50 88888.00 2006-12-02 00:39:21.409 336 18188.19 78.57 52718.54 88888.00 2006-12-02 00:39:21.909 336 18188.15 78.59 52718.55 88888.00 2006-12-02 00:39:22.409 336 18188.22 78.55 52718.41 88888.00 2006-12-02 00:39:22.909 336 18188.19 78.50 52718.50 88888.00 2006-12-02 00:39:23.409 336 18188.20 78.48 52718.54 88888.00 2006-12-02 00:39:23.909 336 18188.22 78.48 52718.43 88888.00 2006-12-02 00:39:24.409 336 18188.22 78.44 52718.38 88888.00 2006-12-02 00:39:24.909 336 18188.17 78.44 52718.47 88888.00 2006-12-02 00:39:25.409 336 18188.12 78.36 52718.56 88888.00 2006-12-02 00:39:25.909 336 18187.98 78.36 52718.49 88888.00 2006-12-02 00:39:26.409 336 18188.14 78.42 52718.49 88888.00 2006-12-02 00:39:26.909 336 18188.24 78.43 52718.53 88888.00 2006-12-02 00:39:27.409 336 18188.25 78.45 52718.57 88888.00 2006-12-02 00:39:27.909 336 18188.32 78.44 52718.44 88888.00 2006-12-02 00:39:28.409 336 18188.18 78.52 52718.44 88888.00 2006-12-02 00:39:28.909 336 18188.13 78.56 52718.51 88888.00 2006-12-02 00:39:29.409 336 18188.02 78.57 52718.56 88888.00 2006-12-02 00:39:29.909 336 18188.13 78.63 52718.50 88888.00 2006-12-02 00:39:30.409 336 18188.19 78.55 52718.54 88888.00 2006-12-02 00:39:30.909 336 18188.22 78.40 52718.61 88888.00 2006-12-02 00:39:31.409 336 18188.12 78.35 52718.62 88888.00 2006-12-02 00:39:31.909 336 18188.18 78.30 52718.59 88888.00 2006-12-02 00:39:32.409 336 18188.27 78.41 52718.54 88888.00 2006-12-02 00:39:32.909 336 18188.37 78.46 52718.48 88888.00 2006-12-02 00:39:33.409 336 18188.30 78.45 52718.44 88888.00 2006-12-02 00:39:33.909 336 18188.30 78.48 52718.42 88888.00 2006-12-02 00:39:34.409 336 18188.32 78.50 52718.42 88888.00 2006-12-02 00:39:34.909 336 18188.22 78.46 52718.49 88888.00 2006-12-02 00:39:35.409 336 18188.26 78.42 52718.54 88888.00 2006-12-02 00:39:35.909 336 18188.34 78.39 52718.51 88888.00 2006-12-02 00:39:36.409 336 18188.17 78.39 52718.43 88888.00 2006-12-02 00:39:36.909 336 18188.15 78.42 52718.39 88888.00 2006-12-02 00:39:37.409 336 18188.11 78.44 52718.39 88888.00 2006-12-02 00:39:37.909 336 18188.07 78.44 52718.43 88888.00 2006-12-02 00:39:38.409 336 18188.20 78.41 52718.50 88888.00 2006-12-02 00:39:38.909 336 18188.34 78.40 52718.54 88888.00 2006-12-02 00:39:39.409 336 18188.20 78.49 52718.51 88888.00 2006-12-02 00:39:39.909 336 18187.92 78.55 52718.50 88888.00 2006-12-02 00:39:40.409 336 18188.00 78.52 52718.60 88888.00 2006-12-02 00:39:40.909 336 18188.12 78.53 52718.64 88888.00 2006-12-02 00:39:41.409 336 18188.12 78.54 52718.60 88888.00 2006-12-02 00:39:41.909 336 18188.23 78.48 52718.55 88888.00 2006-12-02 00:39:42.409 336 18188.14 78.50 52718.64 88888.00 2006-12-02 00:39:42.909 336 18188.02 78.55 52718.73 88888.00 2006-12-02 00:39:43.409 336 18188.14 78.57 52718.55 88888.00 2006-12-02 00:39:43.909 336 18188.12 78.53 52718.47 88888.00 2006-12-02 00:39:44.409 336 18188.13 78.45 52718.43 88888.00 2006-12-02 00:39:44.909 336 18188.16 78.44 52718.53 88888.00 2006-12-02 00:39:45.409 336 18188.18 78.48 52718.63 88888.00 2006-12-02 00:39:45.909 336 18188.30 78.54 52718.70 88888.00 2006-12-02 00:39:46.409 336 18188.17 78.54 52718.68 88888.00 2006-12-02 00:39:46.909 336 18188.09 78.50 52718.71 88888.00 2006-12-02 00:39:47.409 336 18188.17 78.50 52718.72 88888.00 2006-12-02 00:39:47.909 336 18188.28 78.56 52718.83 88888.00 2006-12-02 00:39:48.409 336 18188.35 78.56 52718.73 88888.00 2006-12-02 00:39:48.909 336 18188.33 78.57 52718.72 88888.00 2006-12-02 00:39:49.409 336 18188.32 78.53 52718.60 88888.00 2006-12-02 00:39:49.909 336 18188.34 78.56 52718.62 88888.00 2006-12-02 00:39:50.409 336 18188.30 78.55 52718.57 88888.00 2006-12-02 00:39:50.909 336 18188.19 78.58 52718.50 88888.00 2006-12-02 00:39:51.409 336 18188.16 78.65 52718.63 88888.00 2006-12-02 00:39:51.909 336 18188.28 78.62 52718.67 88888.00 2006-12-02 00:39:52.409 336 18188.28 78.52 52718.74 88888.00 2006-12-02 00:39:52.909 336 18188.26 78.51 52718.84 88888.00 2006-12-02 00:39:53.409 336 18188.06 78.48 52718.82 88888.00 2006-12-02 00:39:53.909 336 18188.01 78.51 52718.68 88888.00 2006-12-02 00:39:54.409 336 18188.11 78.54 52718.64 88888.00 2006-12-02 00:39:54.909 336 18188.28 78.56 52718.62 88888.00 2006-12-02 00:39:55.409 336 18188.16 78.58 52718.56 88888.00 2006-12-02 00:39:55.909 336 18188.14 78.64 52718.65 88888.00 2006-12-02 00:39:56.409 336 18187.96 78.71 52718.65 88888.00 2006-12-02 00:39:56.909 336 18187.92 78.66 52718.56 88888.00 2006-12-02 00:39:57.409 336 18188.09 78.59 52718.61 88888.00 2006-12-02 00:39:57.909 336 18188.15 78.67 52718.63 88888.00 2006-12-02 00:39:58.409 336 18188.23 78.69 52718.61 88888.00 2006-12-02 00:39:58.909 336 18188.19 78.66 52718.62 88888.00 2006-12-02 00:39:59.409 336 18188.03 78.57 52718.54 88888.00 2006-12-02 00:39:59.909 336 18187.97 78.56 52718.48 88888.00 2006-12-02 00:40:00.409 336 18187.96 78.47 52718.39 88888.00 2006-12-02 00:40:00.909 336 18187.90 78.46 52718.39 88888.00 2006-12-02 00:40:01.409 336 18187.95 78.55 52718.45 88888.00 2006-12-02 00:40:01.909 336 18187.89 78.51 52718.38 88888.00 2006-12-02 00:40:02.409 336 18188.01 78.54 52718.24 88888.00 2006-12-02 00:40:02.909 336 18188.14 78.62 52718.16 88888.00 2006-12-02 00:40:03.409 336 18188.19 78.65 52718.35 88888.00 2006-12-02 00:40:03.909 336 18188.14 78.66 52718.37 88888.00 2006-12-02 00:40:04.409 336 18188.02 78.62 52718.42 88888.00 2006-12-02 00:40:04.909 336 18187.97 78.57 52718.41 88888.00 2006-12-02 00:40:05.409 336 18187.86 78.62 52718.42 88888.00 2006-12-02 00:40:05.909 336 18187.82 78.59 52718.41 88888.00 2006-12-02 00:40:06.409 336 18187.89 78.57 52718.38 88888.00 2006-12-02 00:40:06.909 336 18187.78 78.57 52718.43 88888.00 2006-12-02 00:40:07.409 336 18187.96 78.58 52718.42 88888.00 2006-12-02 00:40:07.909 336 18188.02 78.54 52718.45 88888.00 2006-12-02 00:40:08.409 336 18188.02 78.53 52718.45 88888.00 2006-12-02 00:40:08.909 336 18187.89 78.47 52718.48 88888.00 2006-12-02 00:40:09.409 336 18187.93 78.49 52718.51 88888.00 2006-12-02 00:40:09.909 336 18187.97 78.54 52718.45 88888.00 2006-12-02 00:40:10.409 336 18188.13 78.54 52718.42 88888.00 2006-12-02 00:40:10.909 336 18188.18 78.55 52718.48 88888.00 2006-12-02 00:40:11.409 336 18188.24 78.55 52718.59 88888.00 2006-12-02 00:40:11.909 336 18188.26 78.58 52718.64 88888.00 2006-12-02 00:40:12.409 336 18188.17 78.55 52718.74 88888.00 2006-12-02 00:40:12.909 336 18188.12 78.45 52718.72 88888.00 2006-12-02 00:40:13.409 336 18187.94 78.47 52718.71 88888.00 2006-12-02 00:40:13.909 336 18187.94 78.44 52718.56 88888.00 2006-12-02 00:40:14.409 336 18187.82 78.56 52718.63 88888.00 2006-12-02 00:40:14.909 336 18187.78 78.58 52718.60 88888.00 2006-12-02 00:40:15.409 336 18187.71 78.56 52718.56 88888.00 2006-12-02 00:40:15.909 336 18187.70 78.52 52718.63 88888.00 2006-12-02 00:40:16.409 336 18187.83 78.48 52718.54 88888.00 2006-12-02 00:40:16.909 336 18188.08 78.49 52718.42 88888.00 2006-12-02 00:40:17.409 336 18188.15 78.54 52718.45 88888.00 2006-12-02 00:40:17.909 336 18188.19 78.53 52718.49 88888.00 2006-12-02 00:40:18.409 336 18188.06 78.48 52718.45 88888.00 2006-12-02 00:40:18.909 336 18188.08 78.49 52718.45 88888.00 2006-12-02 00:40:19.409 336 18188.00 78.44 52718.55 88888.00 2006-12-02 00:40:19.909 336 18187.83 78.35 52718.71 88888.00 2006-12-02 00:40:20.409 336 18187.78 78.29 52718.74 88888.00 2006-12-02 00:40:20.909 336 18187.85 78.37 52718.71 88888.00 2006-12-02 00:40:21.409 336 18187.89 78.45 52718.61 88888.00 2006-12-02 00:40:21.909 336 18187.81 78.50 52718.59 88888.00 2006-12-02 00:40:22.409 336 18187.80 78.52 52718.76 88888.00 2006-12-02 00:40:22.909 336 18188.01 78.49 52718.68 88888.00 2006-12-02 00:40:23.409 336 18188.00 78.49 52718.65 88888.00 2006-12-02 00:40:23.909 336 18187.93 78.52 52718.54 88888.00 2006-12-02 00:40:24.409 336 18187.85 78.52 52718.65 88888.00 2006-12-02 00:40:24.909 336 18187.82 78.55 52718.70 88888.00 2006-12-02 00:40:25.409 336 18187.87 78.54 52718.68 88888.00 2006-12-02 00:40:25.909 336 18188.09 78.51 52718.80 88888.00 2006-12-02 00:40:26.409 336 18188.01 78.47 52718.85 88888.00 2006-12-02 00:40:26.909 336 18187.80 78.43 52718.88 88888.00 2006-12-02 00:40:27.409 336 18187.86 78.42 52718.84 88888.00 2006-12-02 00:40:27.909 336 18187.96 78.48 52718.68 88888.00 2006-12-02 00:40:28.409 336 18188.00 78.45 52718.71 88888.00 2006-12-02 00:40:28.909 336 18187.89 78.50 52718.80 88888.00 2006-12-02 00:40:29.409 336 18187.82 78.58 52718.72 88888.00 2006-12-02 00:40:29.909 336 18187.92 78.44 52718.72 88888.00 2006-12-02 00:40:30.409 336 18187.96 78.45 52718.64 88888.00 2006-12-02 00:40:30.909 336 18187.89 78.50 52718.62 88888.00 2006-12-02 00:40:31.409 336 18187.82 78.52 52718.65 88888.00 2006-12-02 00:40:31.909 336 18187.71 78.50 52718.64 88888.00 2006-12-02 00:40:32.409 336 18187.89 78.50 52718.66 88888.00 2006-12-02 00:40:32.909 336 18187.97 78.48 52718.74 88888.00 2006-12-02 00:40:33.409 336 18188.04 78.42 52718.67 88888.00 2006-12-02 00:40:33.909 336 18187.96 78.40 52718.62 88888.00 2006-12-02 00:40:34.409 336 18187.95 78.39 52718.68 88888.00 2006-12-02 00:40:34.909 336 18188.03 78.47 52718.70 88888.00 2006-12-02 00:40:35.409 336 18188.05 78.49 52718.64 88888.00 2006-12-02 00:40:35.909 336 18188.06 78.50 52718.53 88888.00 2006-12-02 00:40:36.409 336 18188.09 78.59 52718.59 88888.00 2006-12-02 00:40:36.909 336 18188.00 78.55 52718.55 88888.00 2006-12-02 00:40:37.409 336 18188.04 78.50 52718.45 88888.00 2006-12-02 00:40:37.909 336 18188.09 78.49 52718.49 88888.00 2006-12-02 00:40:38.409 336 18187.98 78.53 52718.60 88888.00 2006-12-02 00:40:38.909 336 18188.06 78.46 52718.65 88888.00 2006-12-02 00:40:39.409 336 18188.09 78.45 52718.68 88888.00 2006-12-02 00:40:39.909 336 18188.13 78.51 52718.68 88888.00 2006-12-02 00:40:40.409 336 18188.15 78.51 52718.60 88888.00 2006-12-02 00:40:40.909 336 18188.12 78.51 52718.66 88888.00 2006-12-02 00:40:41.409 336 18187.96 78.48 52718.59 88888.00 2006-12-02 00:40:41.909 336 18188.04 78.51 52718.56 88888.00 2006-12-02 00:40:42.409 336 18188.11 78.48 52718.66 88888.00 2006-12-02 00:40:42.909 336 18188.04 78.47 52718.66 88888.00 2006-12-02 00:40:43.409 336 18188.03 78.54 52718.67 88888.00 2006-12-02 00:40:43.909 336 18188.07 78.54 52718.63 88888.00 2006-12-02 00:40:44.409 336 18188.15 78.53 52718.53 88888.00 2006-12-02 00:40:44.909 336 18188.13 78.62 52718.48 88888.00 2006-12-02 00:40:45.409 336 18188.19 78.73 52718.53 88888.00 2006-12-02 00:40:45.909 336 18188.26 78.68 52718.61 88888.00 2006-12-02 00:40:46.409 336 18188.13 78.66 52718.68 88888.00 2006-12-02 00:40:46.909 336 18188.06 78.59 52718.57 88888.00 2006-12-02 00:40:47.409 336 18188.09 78.59 52718.54 88888.00 2006-12-02 00:40:47.909 336 18188.05 78.58 52718.54 88888.00 2006-12-02 00:40:48.409 336 18188.05 78.65 52718.56 88888.00 2006-12-02 00:40:48.909 336 18188.13 78.64 52718.62 88888.00 2006-12-02 00:40:49.409 336 18188.15 78.59 52718.57 88888.00 2006-12-02 00:40:49.909 336 18188.06 78.66 52718.57 88888.00 2006-12-02 00:40:50.409 336 18188.12 78.71 52718.61 88888.00 2006-12-02 00:40:50.909 336 18188.20 78.78 52718.50 88888.00 2006-12-02 00:40:51.409 336 18188.06 78.75 52718.43 88888.00 2006-12-02 00:40:51.909 336 18187.97 78.66 52718.49 88888.00 2006-12-02 00:40:52.409 336 18188.02 78.65 52718.55 88888.00 2006-12-02 00:40:52.909 336 18188.00 78.72 52718.48 88888.00 2006-12-02 00:40:53.409 336 18188.06 78.63 52718.44 88888.00 2006-12-02 00:40:53.909 336 18187.95 78.56 52718.44 88888.00 2006-12-02 00:40:54.409 336 18187.95 78.59 52718.56 88888.00 2006-12-02 00:40:54.909 336 18187.98 78.64 52718.50 88888.00 2006-12-02 00:40:55.409 336 18187.86 78.61 52718.44 88888.00 2006-12-02 00:40:55.909 336 18187.82 78.55 52718.59 88888.00 2006-12-02 00:40:56.409 336 18187.84 78.53 52718.72 88888.00 2006-12-02 00:40:56.909 336 18187.73 78.63 52718.63 88888.00 2006-12-02 00:40:57.409 336 18187.80 78.58 52718.70 88888.00 2006-12-02 00:40:57.909 336 18187.94 78.50 52718.62 88888.00 2006-12-02 00:40:58.409 336 18187.87 78.52 52718.65 88888.00 2006-12-02 00:40:58.909 336 18187.86 78.57 52718.72 88888.00 2006-12-02 00:40:59.409 336 18187.84 78.59 52718.72 88888.00 2006-12-02 00:40:59.909 336 18187.80 78.63 52718.89 88888.00 2006-12-02 00:41:00.409 336 18187.92 78.62 52718.78 88888.00 2006-12-02 00:41:00.909 336 18187.95 78.55 52718.63 88888.00 2006-12-02 00:41:01.409 336 18187.95 78.54 52718.65 88888.00 2006-12-02 00:41:01.909 336 18187.89 78.65 52718.61 88888.00 2006-12-02 00:41:02.409 336 18187.95 78.69 52718.59 88888.00 2006-12-02 00:41:02.909 336 18187.93 78.66 52718.55 88888.00 2006-12-02 00:41:03.409 336 18187.92 78.61 52718.56 88888.00 2006-12-02 00:41:03.909 336 18187.83 78.61 52718.60 88888.00 2006-12-02 00:41:04.409 336 18187.78 78.63 52718.50 88888.00 2006-12-02 00:41:04.909 336 18187.86 78.64 52718.52 88888.00 2006-12-02 00:41:05.409 336 18187.84 78.63 52718.63 88888.00 2006-12-02 00:41:05.909 336 18187.83 78.62 52718.63 88888.00 2006-12-02 00:41:06.409 336 18187.83 78.61 52718.63 88888.00 2006-12-02 00:41:06.909 336 18187.67 78.59 52718.61 88888.00 2006-12-02 00:41:07.409 336 18187.73 78.61 52718.66 88888.00 2006-12-02 00:41:07.909 336 18187.80 78.65 52718.79 88888.00 2006-12-02 00:41:08.409 336 18187.73 78.68 52718.76 88888.00 2006-12-02 00:41:08.909 336 18187.63 78.65 52718.61 88888.00 2006-12-02 00:41:09.409 336 18187.70 78.55 52718.68 88888.00 2006-12-02 00:41:09.909 336 18187.82 78.61 52718.74 88888.00 2006-12-02 00:41:10.409 336 18187.81 78.62 52718.71 88888.00 2006-12-02 00:41:10.909 336 18187.86 78.67 52718.53 88888.00 2006-12-02 00:41:11.409 336 18187.80 78.65 52718.48 88888.00 2006-12-02 00:41:11.909 336 18187.75 78.63 52718.65 88888.00 2006-12-02 00:41:12.409 336 18187.73 78.62 52718.65 88888.00 2006-12-02 00:41:12.909 336 18187.80 78.66 52718.63 88888.00 2006-12-02 00:41:13.409 336 18187.91 78.59 52718.68 88888.00 2006-12-02 00:41:13.909 336 18187.83 78.63 52718.64 88888.00 2006-12-02 00:41:14.409 336 18187.71 78.62 52718.59 88888.00 2006-12-02 00:41:14.909 336 18187.75 78.65 52718.57 88888.00 2006-12-02 00:41:15.409 336 18187.63 78.59 52718.61 88888.00 2006-12-02 00:41:15.909 336 18187.72 78.56 52718.57 88888.00 2006-12-02 00:41:16.409 336 18187.65 78.52 52718.52 88888.00 2006-12-02 00:41:16.909 336 18187.56 78.56 52718.49 88888.00 2006-12-02 00:41:17.409 336 18187.58 78.63 52718.57 88888.00 2006-12-02 00:41:17.909 336 18187.67 78.64 52718.63 88888.00 2006-12-02 00:41:18.409 336 18187.70 78.65 52718.71 88888.00 2006-12-02 00:41:18.909 336 18187.64 78.55 52718.53 88888.00 2006-12-02 00:41:19.409 336 18187.59 78.57 52718.52 88888.00 2006-12-02 00:41:19.909 336 18187.48 78.63 52718.53 88888.00 2006-12-02 00:41:20.409 336 18187.48 78.57 52718.63 88888.00 2006-12-02 00:41:20.909 336 18187.43 78.55 52718.56 88888.00 2006-12-02 00:41:21.409 336 18187.37 78.58 52718.44 88888.00 2006-12-02 00:41:21.909 336 18187.38 78.61 52718.45 88888.00 2006-12-02 00:41:22.409 336 18187.50 78.57 52718.55 88888.00 2006-12-02 00:41:22.909 336 18187.44 78.56 52718.59 88888.00 2006-12-02 00:41:23.409 336 18187.43 78.58 52718.62 88888.00 2006-12-02 00:41:23.909 336 18187.46 78.61 52718.62 88888.00 2006-12-02 00:41:24.409 336 18187.51 78.59 52718.61 88888.00 2006-12-02 00:41:24.909 336 18187.56 78.54 52718.62 88888.00 2006-12-02 00:41:25.409 336 18187.58 78.61 52718.60 88888.00 2006-12-02 00:41:25.909 336 18187.44 78.55 52718.64 88888.00 2006-12-02 00:41:26.409 336 18187.32 78.48 52718.68 88888.00 2006-12-02 00:41:26.909 336 18187.43 78.55 52718.72 88888.00 2006-12-02 00:41:27.409 336 18187.51 78.56 52718.68 88888.00 2006-12-02 00:41:27.909 336 18187.43 78.55 52718.63 88888.00 2006-12-02 00:41:28.409 336 18187.51 78.55 52718.71 88888.00 2006-12-02 00:41:28.909 336 18187.47 78.53 52718.72 88888.00 2006-12-02 00:41:29.409 336 18187.51 78.56 52718.60 88888.00 2006-12-02 00:41:29.909 336 18187.53 78.55 52718.73 88888.00 2006-12-02 00:41:30.409 336 18187.60 78.56 52718.78 88888.00 2006-12-02 00:41:30.909 336 18187.58 78.68 52718.72 88888.00 2006-12-02 00:41:31.409 336 18187.41 78.68 52718.68 88888.00 2006-12-02 00:41:31.909 336 18187.44 78.64 52718.54 88888.00 2006-12-02 00:41:32.409 336 18187.44 78.67 52718.31 88888.00 2006-12-02 00:41:32.909 336 18187.51 78.65 52718.40 88888.00 2006-12-02 00:41:33.409 336 18187.60 78.63 52718.45 88888.00 2006-12-02 00:41:33.909 336 18187.54 78.63 52718.48 88888.00 2006-12-02 00:41:34.409 336 18187.53 78.63 52718.45 88888.00 2006-12-02 00:41:34.909 336 18187.47 78.68 52718.47 88888.00 2006-12-02 00:41:35.409 336 18187.44 78.65 52718.55 88888.00 2006-12-02 00:41:35.909 336 18187.54 78.62 52718.56 88888.00 2006-12-02 00:41:36.409 336 18187.52 78.64 52718.47 88888.00 2006-12-02 00:41:36.909 336 18187.48 78.62 52718.42 88888.00 2006-12-02 00:41:37.409 336 18187.42 78.55 52718.51 88888.00 2006-12-02 00:41:37.909 336 18187.38 78.48 52718.52 88888.00 2006-12-02 00:41:38.409 336 18187.37 78.44 52718.54 88888.00 2006-12-02 00:41:38.909 336 18187.48 78.49 52718.47 88888.00 2006-12-02 00:41:39.409 336 18187.47 78.49 52718.51 88888.00 2006-12-02 00:41:39.909 336 18187.48 78.43 52718.42 88888.00 2006-12-02 00:41:40.409 336 18187.53 78.44 52718.40 88888.00 2006-12-02 00:41:40.909 336 18187.53 78.59 52718.52 88888.00 2006-12-02 00:41:41.409 336 18187.58 78.54 52718.51 88888.00 2006-12-02 00:41:41.909 336 18187.49 78.53 52718.54 88888.00 2006-12-02 00:41:42.409 336 18187.57 78.61 52718.56 88888.00 2006-12-02 00:41:42.909 336 18187.61 78.70 52718.57 88888.00 2006-12-02 00:41:43.409 336 18187.65 78.70 52718.68 88888.00 2006-12-02 00:41:43.909 336 18187.80 78.73 52718.63 88888.00 2006-12-02 00:41:44.409 336 18187.73 78.68 52718.52 88888.00 2006-12-02 00:41:44.909 336 18187.62 78.63 52718.48 88888.00 2006-12-02 00:41:45.409 336 18187.74 78.62 52718.49 88888.00 2006-12-02 00:41:45.909 336 18187.69 78.67 52718.59 88888.00 2006-12-02 00:41:46.409 336 18187.58 78.62 52718.55 88888.00 2006-12-02 00:41:46.909 336 18187.59 78.61 52718.51 88888.00 2006-12-02 00:41:47.409 336 18187.62 78.64 52718.57 88888.00 2006-12-02 00:41:47.909 336 18187.67 78.62 52718.53 88888.00 2006-12-02 00:41:48.409 336 18187.62 78.64 52718.51 88888.00 2006-12-02 00:41:48.909 336 18187.67 78.56 52718.44 88888.00 2006-12-02 00:41:49.409 336 18187.61 78.62 52718.27 88888.00 2006-12-02 00:41:49.909 336 18187.68 78.69 52718.28 88888.00 2006-12-02 00:41:50.409 336 18187.75 78.65 52718.37 88888.00 2006-12-02 00:41:50.909 336 18187.69 78.67 52718.36 88888.00 2006-12-02 00:41:51.409 336 18187.65 78.67 52718.29 88888.00 2006-12-02 00:41:51.909 336 18187.67 78.68 52718.50 88888.00 2006-12-02 00:41:52.409 336 18187.81 78.69 52718.52 88888.00 2006-12-02 00:41:52.909 336 18187.73 78.71 52718.44 88888.00 2006-12-02 00:41:53.409 336 18187.76 78.74 52718.44 88888.00 2006-12-02 00:41:53.909 336 18187.73 78.69 52718.42 88888.00 2006-12-02 00:41:54.409 336 18187.87 78.68 52718.47 88888.00 2006-12-02 00:41:54.909 336 18187.78 78.68 52718.48 88888.00 2006-12-02 00:41:55.409 336 18187.70 78.57 52718.52 88888.00 2006-12-02 00:41:55.909 336 18187.73 78.65 52718.53 88888.00 2006-12-02 00:41:56.409 336 18187.68 78.74 52718.50 88888.00 2006-12-02 00:41:56.909 336 18187.79 78.70 52718.37 88888.00 2006-12-02 00:41:57.409 336 18187.82 78.69 52718.32 88888.00 2006-12-02 00:41:57.909 336 18187.87 78.72 52718.28 88888.00 2006-12-02 00:41:58.409 336 18187.91 78.76 52718.31 88888.00 2006-12-02 00:41:58.909 336 18187.86 78.71 52718.27 88888.00 2006-12-02 00:41:59.409 336 18187.75 78.68 52718.37 88888.00 2006-12-02 00:41:59.909 336 18187.75 78.68 52718.49 88888.00 2006-12-02 00:42:00.409 336 18187.72 78.76 52718.50 88888.00 2006-12-02 00:42:00.909 336 18187.81 78.79 52718.63 88888.00 2006-12-02 00:42:01.409 336 18187.87 78.77 52718.59 88888.00 2006-12-02 00:42:01.909 336 18187.97 78.72 52718.54 88888.00 2006-12-02 00:42:02.409 336 18188.02 78.71 52718.55 88888.00 2006-12-02 00:42:02.909 336 18188.04 78.70 52718.55 88888.00 2006-12-02 00:42:03.409 336 18187.98 78.64 52718.59 88888.00 2006-12-02 00:42:03.909 336 18187.86 78.57 52718.54 88888.00 2006-12-02 00:42:04.409 336 18187.80 78.63 52718.51 88888.00 2006-12-02 00:42:04.909 336 18187.81 78.63 52718.48 88888.00 2006-12-02 00:42:05.409 336 18187.62 78.62 52718.47 88888.00 2006-12-02 00:42:05.909 336 18187.58 78.56 52718.39 88888.00 2006-12-02 00:42:06.409 336 18187.58 78.62 52718.38 88888.00 2006-12-02 00:42:06.909 336 18187.62 78.65 52718.30 88888.00 2006-12-02 00:42:07.409 336 18187.68 78.62 52718.25 88888.00 2006-12-02 00:42:07.909 336 18187.72 78.61 52718.25 88888.00 2006-12-02 00:42:08.409 336 18187.69 78.66 52718.29 88888.00 2006-12-02 00:42:08.909 336 18187.64 78.73 52718.38 88888.00 2006-12-02 00:42:09.409 336 18187.71 78.81 52718.42 88888.00 2006-12-02 00:42:09.909 336 18187.69 78.78 52718.42 88888.00 2006-12-02 00:42:10.409 336 18187.73 78.74 52718.36 88888.00 2006-12-02 00:42:10.909 336 18187.79 78.75 52718.20 88888.00 2006-12-02 00:42:11.409 336 18187.76 78.71 52718.19 88888.00 2006-12-02 00:42:11.909 336 18187.80 78.68 52718.17 88888.00 2006-12-02 00:42:12.409 336 18187.79 78.68 52718.19 88888.00 2006-12-02 00:42:12.909 336 18187.78 78.62 52718.18 88888.00 2006-12-02 00:42:13.409 336 18187.63 78.59 52718.22 88888.00 2006-12-02 00:42:13.909 336 18187.79 78.63 52718.33 88888.00 2006-12-02 00:42:14.409 336 18187.75 78.63 52718.36 88888.00 2006-12-02 00:42:14.909 336 18187.72 78.69 52718.26 88888.00 2006-12-02 00:42:15.409 336 18187.69 78.68 52718.16 88888.00 2006-12-02 00:42:15.909 336 18187.58 78.62 52718.15 88888.00 2006-12-02 00:42:16.409 336 18187.76 78.61 52718.15 88888.00 2006-12-02 00:42:16.909 336 18187.79 78.58 52718.29 88888.00 2006-12-02 00:42:17.409 336 18187.84 78.57 52718.39 88888.00 2006-12-02 00:42:17.909 336 18187.80 78.62 52718.45 88888.00 2006-12-02 00:42:18.409 336 18187.82 78.69 52718.39 88888.00 2006-12-02 00:42:18.909 336 18188.05 78.69 52718.33 88888.00 2006-12-02 00:42:19.409 336 18187.98 78.62 52718.26 88888.00 2006-12-02 00:42:19.909 336 18188.02 78.53 52718.16 88888.00 2006-12-02 00:42:20.409 336 18188.13 78.51 52718.15 88888.00 2006-12-02 00:42:20.909 336 18188.08 78.57 52718.18 88888.00 2006-12-02 00:42:21.409 336 18188.14 78.59 52718.21 88888.00 2006-12-02 00:42:21.909 336 18188.16 78.64 52718.19 88888.00 2006-12-02 00:42:22.409 336 18188.29 78.59 52718.19 88888.00 2006-12-02 00:42:22.909 336 18188.22 78.62 52718.21 88888.00 2006-12-02 00:42:23.409 336 18188.17 78.67 52718.24 88888.00 2006-12-02 00:42:23.909 336 18188.26 78.69 52718.27 88888.00 2006-12-02 00:42:24.409 336 18188.29 78.63 52718.19 88888.00 2006-12-02 00:42:24.909 336 18188.14 78.63 52718.20 88888.00 2006-12-02 00:42:25.409 336 18188.17 78.66 52718.21 88888.00 2006-12-02 00:42:25.909 336 18188.07 78.74 52718.24 88888.00 2006-12-02 00:42:26.409 336 18187.98 78.63 52718.27 88888.00 2006-12-02 00:42:26.909 336 18188.14 78.59 52718.25 88888.00 2006-12-02 00:42:27.409 336 18188.26 78.69 52718.35 88888.00 2006-12-02 00:42:27.909 336 18188.11 78.66 52718.43 88888.00 2006-12-02 00:42:28.409 336 18188.15 78.57 52718.44 88888.00 2006-12-02 00:42:28.909 336 18188.20 78.51 52718.38 88888.00 2006-12-02 00:42:29.409 336 18188.16 78.53 52718.36 88888.00 2006-12-02 00:42:29.909 336 18188.11 78.59 52718.39 88888.00 2006-12-02 00:42:30.409 336 18188.13 78.63 52718.31 88888.00 2006-12-02 00:42:30.909 336 18188.28 78.64 52718.19 88888.00 2006-12-02 00:42:31.409 336 18188.15 78.63 52718.19 88888.00 2006-12-02 00:42:31.909 336 18187.94 78.61 52718.15 88888.00 2006-12-02 00:42:32.409 336 18187.85 78.61 52718.18 88888.00 2006-12-02 00:42:32.909 336 18188.01 78.59 52718.28 88888.00 2006-12-02 00:42:33.409 336 18188.00 78.64 52718.41 88888.00 2006-12-02 00:42:33.909 336 18188.00 78.70 52718.50 88888.00 2006-12-02 00:42:34.409 336 18187.92 78.75 52718.45 88888.00 2006-12-02 00:42:34.909 336 18187.98 78.83 52718.40 88888.00 2006-12-02 00:42:35.409 336 18188.11 78.78 52718.44 88888.00 2006-12-02 00:42:35.909 336 18188.06 78.76 52718.45 88888.00 2006-12-02 00:42:36.409 336 18188.15 78.74 52718.43 88888.00 2006-12-02 00:42:36.909 336 18188.26 78.67 52718.52 88888.00 2006-12-02 00:42:37.409 336 18188.14 78.72 52718.53 88888.00 2006-12-02 00:42:37.909 336 18188.00 78.74 52718.53 88888.00 2006-12-02 00:42:38.409 336 18187.94 78.73 52718.47 88888.00 2006-12-02 00:42:38.909 336 18187.89 78.70 52718.47 88888.00 2006-12-02 00:42:39.409 336 18187.78 78.80 52718.39 88888.00 2006-12-02 00:42:39.909 336 18187.73 78.82 52718.36 88888.00 2006-12-02 00:42:40.409 336 18187.67 78.75 52718.47 88888.00 2006-12-02 00:42:40.909 336 18187.87 78.75 52718.51 88888.00 2006-12-02 00:42:41.409 336 18187.97 78.76 52718.45 88888.00 2006-12-02 00:42:41.909 336 18187.97 78.78 52718.48 88888.00 2006-12-02 00:42:42.409 336 18188.06 78.73 52718.52 88888.00 2006-12-02 00:42:42.909 336 18188.00 78.74 52718.44 88888.00 2006-12-02 00:42:43.409 336 18187.90 78.74 52718.40 88888.00 2006-12-02 00:42:43.909 336 18188.02 78.74 52718.41 88888.00 2006-12-02 00:42:44.409 336 18187.97 78.70 52718.40 88888.00 2006-12-02 00:42:44.909 336 18188.06 78.67 52718.45 88888.00 2006-12-02 00:42:45.409 336 18188.20 78.66 52718.45 88888.00 2006-12-02 00:42:45.909 336 18188.18 78.61 52718.42 88888.00 2006-12-02 00:42:46.409 336 18188.13 78.56 52718.41 88888.00 2006-12-02 00:42:46.909 336 18188.06 78.63 52718.44 88888.00 2006-12-02 00:42:47.409 336 18188.06 78.65 52718.44 88888.00 2006-12-02 00:42:47.909 336 18188.12 78.70 52718.64 88888.00 2006-12-02 00:42:48.409 336 18188.15 78.73 52718.67 88888.00 2006-12-02 00:42:48.909 336 18188.14 78.68 52718.67 88888.00 2006-12-02 00:42:49.409 336 18188.13 78.70 52718.62 88888.00 2006-12-02 00:42:49.909 336 18187.98 78.71 52718.55 88888.00 2006-12-02 00:42:50.409 336 18188.07 78.67 52718.59 88888.00 2006-12-02 00:42:50.909 336 18188.17 78.71 52718.50 88888.00 2006-12-02 00:42:51.409 336 18188.27 78.74 52718.49 88888.00 2006-12-02 00:42:51.909 336 18188.27 78.75 52718.49 88888.00 2006-12-02 00:42:52.409 336 18188.20 78.76 52718.50 88888.00 2006-12-02 00:42:52.909 336 18188.19 78.78 52718.48 88888.00 2006-12-02 00:42:53.409 336 18188.24 78.74 52718.36 88888.00 2006-12-02 00:42:53.909 336 18188.30 78.72 52718.35 88888.00 2006-12-02 00:42:54.409 336 18188.20 78.75 52718.44 88888.00 2006-12-02 00:42:54.909 336 18188.13 78.77 52718.37 88888.00 2006-12-02 00:42:55.409 336 18188.20 78.81 52718.37 88888.00 2006-12-02 00:42:55.909 336 18188.25 78.81 52718.38 88888.00 2006-12-02 00:42:56.409 336 18188.25 78.83 52718.45 88888.00 2006-12-02 00:42:56.909 336 18188.20 78.83 52718.54 88888.00 2006-12-02 00:42:57.409 336 18188.06 78.73 52718.67 88888.00 2006-12-02 00:42:57.909 336 18188.09 78.74 52718.71 88888.00 2006-12-02 00:42:58.409 336 18188.15 78.78 52718.55 88888.00 2006-12-02 00:42:58.909 336 18188.06 78.74 52718.50 88888.00 2006-12-02 00:42:59.409 336 18188.14 78.71 52718.55 88888.00 2006-12-02 00:42:59.909 336 18188.06 78.69 52718.71 88888.00 2006-12-02 00:43:00.409 336 18188.12 78.68 52718.71 88888.00 2006-12-02 00:43:00.909 336 18188.07 78.70 52718.62 88888.00 2006-12-02 00:43:01.409 336 18188.12 78.66 52718.57 88888.00 2006-12-02 00:43:01.909 336 18188.13 78.67 52718.55 88888.00 2006-12-02 00:43:02.409 336 18188.08 78.62 52718.49 88888.00 2006-12-02 00:43:02.909 336 18188.16 78.57 52718.48 88888.00 2006-12-02 00:43:03.409 336 18188.24 78.62 52718.47 88888.00 2006-12-02 00:43:03.909 336 18188.24 78.59 52718.49 88888.00 2006-12-02 00:43:04.409 336 18188.15 78.66 52718.49 88888.00 2006-12-02 00:43:04.909 336 18188.04 78.68 52718.51 88888.00 2006-12-02 00:43:05.409 336 18188.13 78.67 52718.54 88888.00 2006-12-02 00:43:05.909 336 18188.16 78.66 52718.51 88888.00 2006-12-02 00:43:06.409 336 18188.15 78.65 52718.45 88888.00 2006-12-02 00:43:06.909 336 18188.14 78.61 52718.48 88888.00 2006-12-02 00:43:07.409 336 18188.15 78.63 52718.42 88888.00 2006-12-02 00:43:07.909 336 18188.06 78.65 52718.47 88888.00 2006-12-02 00:43:08.409 336 18188.01 78.74 52718.48 88888.00 2006-12-02 00:43:08.909 336 18188.03 78.78 52718.44 88888.00 2006-12-02 00:43:09.409 336 18188.09 78.71 52718.41 88888.00 2006-12-02 00:43:09.909 336 18188.14 78.68 52718.43 88888.00 2006-12-02 00:43:10.409 336 18188.11 78.62 52718.45 88888.00 2006-12-02 00:43:10.909 336 18188.02 78.61 52718.38 88888.00 2006-12-02 00:43:11.409 336 18188.02 78.59 52718.26 88888.00 2006-12-02 00:43:11.909 336 18187.98 78.59 52718.29 88888.00 2006-12-02 00:43:12.409 336 18188.02 78.59 52718.31 88888.00 2006-12-02 00:43:12.909 336 18188.04 78.56 52718.29 88888.00 2006-12-02 00:43:13.409 336 18188.01 78.66 52718.43 88888.00 2006-12-02 00:43:13.909 336 18187.97 78.73 52718.48 88888.00 2006-12-02 00:43:14.409 336 18187.97 78.71 52718.52 88888.00 2006-12-02 00:43:14.909 336 18188.05 78.71 52718.52 88888.00 2006-12-02 00:43:15.409 336 18188.00 78.73 52718.41 88888.00 2006-12-02 00:43:15.909 336 18188.04 78.80 52718.42 88888.00 2006-12-02 00:43:16.409 336 18188.12 78.71 52718.44 88888.00 2006-12-02 00:43:16.909 336 18188.14 78.64 52718.52 88888.00 2006-12-02 00:43:17.409 336 18188.09 78.58 52718.54 88888.00 2006-12-02 00:43:17.909 336 18188.08 78.65 52718.51 88888.00 2006-12-02 00:43:18.409 336 18188.06 78.59 52718.49 88888.00 2006-12-02 00:43:18.909 336 18188.12 78.65 52718.43 88888.00 2006-12-02 00:43:19.409 336 18188.13 78.66 52718.43 88888.00 2006-12-02 00:43:19.909 336 18188.12 78.68 52718.42 88888.00 2006-12-02 00:43:20.409 336 18188.17 78.66 52718.45 88888.00 2006-12-02 00:43:20.909 336 18187.96 78.57 52718.45 88888.00 2006-12-02 00:43:21.409 336 18188.02 78.59 52718.44 88888.00 2006-12-02 00:43:21.909 336 18188.08 78.62 52718.49 88888.00 2006-12-02 00:43:22.409 336 18188.01 78.62 52718.54 88888.00 2006-12-02 00:43:22.909 336 18188.02 78.62 52718.49 88888.00 2006-12-02 00:43:23.409 336 18188.06 78.68 52718.44 88888.00 2006-12-02 00:43:23.909 336 18187.93 78.75 52718.50 88888.00 2006-12-02 00:43:24.409 336 18187.89 78.77 52718.45 88888.00 2006-12-02 00:43:24.909 336 18188.07 78.74 52718.38 88888.00 2006-12-02 00:43:25.409 336 18188.09 78.67 52718.44 88888.00 2006-12-02 00:43:25.909 336 18188.16 78.64 52718.53 88888.00 2006-12-02 00:43:26.409 336 18188.06 78.64 52718.62 88888.00 2006-12-02 00:43:26.909 336 18188.15 78.66 52718.50 88888.00 2006-12-02 00:43:27.409 336 18188.14 78.72 52718.52 88888.00 2006-12-02 00:43:27.909 336 18188.19 78.68 52718.52 88888.00 2006-12-02 00:43:28.409 336 18188.15 78.68 52718.45 88888.00 2006-12-02 00:43:28.909 336 18188.19 78.63 52718.51 88888.00 2006-12-02 00:43:29.409 336 18188.15 78.62 52718.62 88888.00 2006-12-02 00:43:29.909 336 18188.17 78.67 52718.61 88888.00 2006-12-02 00:43:30.409 336 18188.17 78.71 52718.59 88888.00 2006-12-02 00:43:30.909 336 18188.00 78.66 52718.52 88888.00 2006-12-02 00:43:31.409 336 18187.95 78.57 52718.65 88888.00 2006-12-02 00:43:31.909 336 18187.98 78.57 52718.73 88888.00 2006-12-02 00:43:32.409 336 18188.13 78.56 52718.71 88888.00 2006-12-02 00:43:32.909 336 18188.06 78.61 52718.72 88888.00 2006-12-02 00:43:33.409 336 18188.24 78.62 52718.64 88888.00 2006-12-02 00:43:33.909 336 18188.27 78.62 52718.60 88888.00 2006-12-02 00:43:34.409 336 18187.98 78.79 52718.61 88888.00 2006-12-02 00:43:34.909 336 18187.78 78.82 52718.55 88888.00 2006-12-02 00:43:35.409 336 18187.80 78.79 52718.65 88888.00 2006-12-02 00:43:35.909 336 18187.84 78.76 52718.76 88888.00 2006-12-02 00:43:36.409 336 18187.75 78.70 52718.79 88888.00 2006-12-02 00:43:36.909 336 18187.65 78.76 52718.85 88888.00 2006-12-02 00:43:37.409 336 18187.80 78.75 52718.89 88888.00 2006-12-02 00:43:37.909 336 18187.92 78.72 52718.89 88888.00 2006-12-02 00:43:38.409 336 18187.85 78.71 52718.91 88888.00 2006-12-02 00:43:38.909 336 18187.75 78.72 52718.97 88888.00 2006-12-02 00:43:39.409 336 18187.76 78.74 52718.89 88888.00 2006-12-02 00:43:39.909 336 18187.74 78.77 52718.72 88888.00 2006-12-02 00:43:40.409 336 18187.76 78.66 52718.73 88888.00 2006-12-02 00:43:40.909 336 18187.79 78.65 52718.80 88888.00 2006-12-02 00:43:41.409 336 18187.78 78.72 52718.80 88888.00 2006-12-02 00:43:41.909 336 18187.80 78.69 52718.72 88888.00 2006-12-02 00:43:42.409 336 18187.75 78.59 52718.72 88888.00 2006-12-02 00:43:42.909 336 18187.76 78.57 52718.78 88888.00 2006-12-02 00:43:43.409 336 18187.69 78.64 52718.79 88888.00 2006-12-02 00:43:43.909 336 18187.73 78.66 52718.85 88888.00 2006-12-02 00:43:44.409 336 18187.71 78.70 52718.84 88888.00 2006-12-02 00:43:44.909 336 18187.75 78.66 52718.95 88888.00 2006-12-02 00:43:45.409 336 18187.79 78.66 52718.93 88888.00 2006-12-02 00:43:45.909 336 18187.80 78.64 52718.80 88888.00 2006-12-02 00:43:46.409 336 18188.06 78.72 52718.89 88888.00 2006-12-02 00:43:46.909 336 18188.04 78.85 52718.79 88888.00 2006-12-02 00:43:47.409 336 18188.00 78.84 52718.74 88888.00 2006-12-02 00:43:47.909 336 18188.01 78.77 52718.78 88888.00 2006-12-02 00:43:48.409 336 18187.98 78.78 52718.75 88888.00 2006-12-02 00:43:48.909 336 18187.92 78.77 52718.75 88888.00 2006-12-02 00:43:49.409 336 18188.00 78.71 52718.94 88888.00 2006-12-02 00:43:49.909 336 18188.09 78.75 52718.90 88888.00 2006-12-02 00:43:50.409 336 18188.06 78.70 52718.86 88888.00 2006-12-02 00:43:50.909 336 18188.13 78.63 52718.85 88888.00 2006-12-02 00:43:51.409 336 18188.12 78.64 52718.80 88888.00 2006-12-02 00:43:51.909 336 18188.01 78.70 52718.79 88888.00 2006-12-02 00:43:52.409 336 18188.05 78.75 52718.77 88888.00 2006-12-02 00:43:52.909 336 18188.11 78.72 52718.80 88888.00 2006-12-02 00:43:53.409 336 18188.01 78.72 52718.93 88888.00 2006-12-02 00:43:53.909 336 18187.86 78.76 52718.90 88888.00 2006-12-02 00:43:54.409 336 18187.96 78.71 52718.86 88888.00 2006-12-02 00:43:54.909 336 18188.18 78.68 52718.87 88888.00 2006-12-02 00:43:55.409 336 18188.05 78.65 52718.84 88888.00 2006-12-02 00:43:55.909 336 18188.03 78.59 52718.77 88888.00 2006-12-02 00:43:56.409 336 18188.02 78.69 52718.74 88888.00 2006-12-02 00:43:56.909 336 18187.70 78.77 52718.83 88888.00 2006-12-02 00:43:57.409 336 18187.63 78.81 52718.82 88888.00 2006-12-02 00:43:57.909 336 18187.80 78.80 52718.78 88888.00 2006-12-02 00:43:58.409 336 18187.85 78.79 52718.73 88888.00 2006-12-02 00:43:58.909 336 18187.87 78.77 52718.93 88888.00 2006-12-02 00:43:59.409 336 18187.95 78.76 52718.90 88888.00 2006-12-02 00:43:59.909 336 18187.97 78.77 52718.73 88888.00 2006-12-02 00:44:00.409 336 18187.84 78.75 52718.68 88888.00 2006-12-02 00:44:00.909 336 18187.90 78.78 52718.73 88888.00 2006-12-02 00:44:01.409 336 18187.90 78.76 52718.74 88888.00 2006-12-02 00:44:01.909 336 18187.82 78.73 52718.71 88888.00 2006-12-02 00:44:02.409 336 18187.82 78.82 52718.78 88888.00 2006-12-02 00:44:02.909 336 18187.92 78.80 52718.77 88888.00 2006-12-02 00:44:03.409 336 18187.91 78.77 52718.76 88888.00 2006-12-02 00:44:03.909 336 18187.76 78.73 52718.83 88888.00 2006-12-02 00:44:04.409 336 18187.75 78.77 52718.83 88888.00 2006-12-02 00:44:04.909 336 18187.87 78.77 52718.66 88888.00 2006-12-02 00:44:05.409 336 18187.92 78.70 52718.68 88888.00 2006-12-02 00:44:05.909 336 18187.85 78.68 52718.70 88888.00 2006-12-02 00:44:06.409 336 18187.89 78.70 52718.72 88888.00 2006-12-02 00:44:06.909 336 18187.87 78.66 52718.70 88888.00 2006-12-02 00:44:07.409 336 18187.89 78.68 52718.57 88888.00 2006-12-02 00:44:07.909 336 18187.89 78.68 52718.48 88888.00 2006-12-02 00:44:08.409 336 18187.95 78.67 52718.51 88888.00 2006-12-02 00:44:08.909 336 18187.95 78.66 52718.45 88888.00 2006-12-02 00:44:09.409 336 18188.01 78.67 52718.50 88888.00 2006-12-02 00:44:09.909 336 18187.84 78.72 52718.74 88888.00 2006-12-02 00:44:10.409 336 18187.69 78.57 52718.82 88888.00 2006-12-02 00:44:10.909 336 18187.62 78.66 52718.82 88888.00 2006-12-02 00:44:11.409 336 18187.79 78.75 52718.77 88888.00 2006-12-02 00:44:11.909 336 18187.84 78.75 52718.77 88888.00 2006-12-02 00:44:12.409 336 18187.80 78.77 52718.82 88888.00 2006-12-02 00:44:12.909 336 18187.70 78.87 52718.76 88888.00 2006-12-02 00:44:13.409 336 18187.58 78.84 52718.71 88888.00 2006-12-02 00:44:13.909 336 18187.61 78.77 52718.74 88888.00 2006-12-02 00:44:14.409 336 18187.74 78.76 52718.73 88888.00 2006-12-02 00:44:14.909 336 18187.73 78.75 52718.75 88888.00 2006-12-02 00:44:15.406 336 18187.86 78.76 52718.75 88888.00 2006-12-02 00:44:15.906 336 18187.78 78.80 52718.73 88888.00 2006-12-02 00:44:16.406 336 18187.86 78.81 52718.77 88888.00 2006-12-02 00:44:16.906 336 18187.80 78.80 52718.84 88888.00 2006-12-02 00:44:17.406 336 18187.73 78.82 52718.86 88888.00 2006-12-02 00:44:17.906 336 18187.62 78.78 52718.85 88888.00 2006-12-02 00:44:18.406 336 18187.70 78.78 52718.74 88888.00 2006-12-02 00:44:18.906 336 18187.87 78.72 52718.78 88888.00 2006-12-02 00:44:19.406 336 18187.89 78.77 52718.83 88888.00 2006-12-02 00:44:19.906 336 18187.97 78.72 52718.67 88888.00 2006-12-02 00:44:20.406 336 18187.95 78.69 52718.72 88888.00 2006-12-02 00:44:20.906 336 18187.93 78.70 52718.75 88888.00 2006-12-02 00:44:21.406 336 18187.94 78.68 52718.77 88888.00 2006-12-02 00:44:21.906 336 18187.97 78.80 52718.75 88888.00 2006-12-02 00:44:22.406 336 18187.86 78.81 52718.75 88888.00 2006-12-02 00:44:22.906 336 18187.73 78.77 52718.68 88888.00 2006-12-02 00:44:23.406 336 18187.87 78.79 52718.60 88888.00 2006-12-02 00:44:23.906 336 18187.93 78.77 52718.62 88888.00 2006-12-02 00:44:24.406 336 18187.79 78.78 52718.62 88888.00 2006-12-02 00:44:24.906 336 18187.81 78.69 52718.64 88888.00 2006-12-02 00:44:25.406 336 18187.69 78.66 52718.68 88888.00 2006-12-02 00:44:25.906 336 18187.73 78.74 52718.79 88888.00 2006-12-02 00:44:26.406 336 18187.79 78.64 52718.83 88888.00 2006-12-02 00:44:26.906 336 18187.86 78.53 52718.78 88888.00 2006-12-02 00:44:27.406 336 18187.81 78.53 52718.84 88888.00 2006-12-02 00:44:27.906 336 18187.81 78.56 52718.90 88888.00 2006-12-02 00:44:28.406 336 18187.84 78.56 52718.84 88888.00 2006-12-02 00:44:28.906 336 18187.79 78.62 52718.74 88888.00 2006-12-02 00:44:29.406 336 18187.70 78.71 52718.66 88888.00 2006-12-02 00:44:29.906 336 18187.74 78.71 52718.67 88888.00 2006-12-02 00:44:30.406 336 18187.71 78.75 52718.64 88888.00 2006-12-02 00:44:30.906 336 18187.73 78.73 52718.61 88888.00 2006-12-02 00:44:31.406 336 18187.79 78.79 52718.75 88888.00 2006-12-02 00:44:31.906 336 18187.71 78.78 52718.71 88888.00 2006-12-02 00:44:32.406 336 18187.83 78.66 52718.84 88888.00 2006-12-02 00:44:32.906 336 18187.78 78.69 52718.91 88888.00 2006-12-02 00:44:33.406 336 18187.59 78.78 52718.76 88888.00 2006-12-02 00:44:33.906 336 18187.47 78.68 52718.63 88888.00 2006-12-02 00:44:34.406 336 18187.50 78.69 52718.66 88888.00 2006-12-02 00:44:34.906 336 18187.56 78.67 52718.61 88888.00 2006-12-02 00:44:35.406 336 18187.65 78.73 52718.64 88888.00 2006-12-02 00:44:35.906 336 18187.52 78.71 52718.63 88888.00 2006-12-02 00:44:36.406 336 18187.57 78.69 52718.48 88888.00 2006-12-02 00:44:36.906 336 18187.63 78.66 52718.47 88888.00 2006-12-02 00:44:37.406 336 18187.70 78.64 52718.53 88888.00 2006-12-02 00:44:37.906 336 18187.67 78.65 52718.44 88888.00 2006-12-02 00:44:38.406 336 18187.61 78.64 52718.49 88888.00 2006-12-02 00:44:38.906 336 18187.53 78.59 52718.55 88888.00 2006-12-02 00:44:39.406 336 18187.53 78.65 52718.63 88888.00 2006-12-02 00:44:39.906 336 18187.58 78.62 52718.63 88888.00 2006-12-02 00:44:40.406 336 18187.54 78.61 52718.68 88888.00 2006-12-02 00:44:40.906 336 18187.50 78.46 52718.71 88888.00 2006-12-02 00:44:41.406 336 18187.51 78.47 52718.75 88888.00 2006-12-02 00:44:41.906 336 18187.46 78.48 52718.68 88888.00 2006-12-02 00:44:42.406 336 18187.56 78.32 52718.64 88888.00 2006-12-02 00:44:42.906 336 18187.53 78.21 52718.65 88888.00 2006-12-02 00:44:43.406 336 18187.59 78.18 52718.71 88888.00 2006-12-02 00:44:43.906 336 18187.65 78.28 52718.64 88888.00 2006-12-02 00:44:44.406 336 18187.57 78.57 52718.82 88888.00 2006-12-02 00:44:44.906 336 18187.47 78.64 52718.97 88888.00 2006-12-02 00:44:45.406 336 18187.41 78.70 52718.91 88888.00 2006-12-02 00:44:45.906 336 18187.53 78.70 52718.86 88888.00 2006-12-02 00:44:46.406 336 18187.56 78.69 52718.80 88888.00 2006-12-02 00:44:46.906 336 18187.58 78.62 52718.74 88888.00 2006-12-02 00:44:47.406 336 18187.52 78.57 52718.56 88888.00 2006-12-02 00:44:47.906 336 18187.59 78.58 52718.53 88888.00 2006-12-02 00:44:48.406 336 18187.63 78.57 52718.56 88888.00 2006-12-02 00:44:48.906 336 18187.58 78.61 52718.45 88888.00 2006-12-02 00:44:49.406 336 18187.61 78.64 52718.44 88888.00 2006-12-02 00:44:49.906 336 18187.70 78.65 52718.44 88888.00 2006-12-02 00:44:50.406 336 18187.71 78.67 52718.53 88888.00 2006-12-02 00:44:50.906 336 18187.57 78.66 52718.54 88888.00 2006-12-02 00:44:51.406 336 18187.54 78.61 52718.60 88888.00 2006-12-02 00:44:51.906 336 18187.73 78.66 52718.68 88888.00 2006-12-02 00:44:52.406 336 18187.80 78.59 52718.72 88888.00 2006-12-02 00:44:52.906 336 18187.85 78.63 52718.59 88888.00 2006-12-02 00:44:53.406 336 18187.92 78.62 52718.70 88888.00 2006-12-02 00:44:53.906 336 18187.95 78.56 52718.85 88888.00 2006-12-02 00:44:54.406 336 18187.84 78.54 52718.75 88888.00 2006-12-02 00:44:54.906 336 18187.64 78.58 52718.71 88888.00 2006-12-02 00:44:55.406 336 18187.49 78.63 52718.89 88888.00 2006-12-02 00:44:55.906 336 18187.47 78.63 52718.75 88888.00 2006-12-02 00:44:56.406 336 18187.52 78.66 52718.80 88888.00 2006-12-02 00:44:56.906 336 18187.43 78.66 52718.88 88888.00 2006-12-02 00:44:57.406 336 18187.40 78.66 52718.86 88888.00 2006-12-02 00:44:57.906 336 18187.47 78.64 52718.71 88888.00 2006-12-02 00:44:58.406 336 18187.39 78.59 52718.74 88888.00 2006-12-02 00:44:58.906 336 18187.28 78.61 52718.77 88888.00 2006-12-02 00:44:59.406 336 18187.07 78.52 52718.83 88888.00 2006-12-02 00:44:59.906 336 18187.16 78.49 52718.78 88888.00 2006-12-02 00:45:00.406 336 18187.32 78.43 52718.82 88888.00 2006-12-02 00:45:00.906 336 18187.31 78.41 52718.86 88888.00 2006-12-02 00:45:01.406 336 18187.47 78.44 52718.83 88888.00 2006-12-02 00:45:01.906 336 18187.44 78.51 52718.88 88888.00 2006-12-02 00:45:02.406 336 18187.42 78.54 52718.93 88888.00 2006-12-02 00:45:02.906 336 18187.38 78.54 52718.79 88888.00 2006-12-02 00:45:03.406 336 18187.36 78.50 52718.72 88888.00 2006-12-02 00:45:03.906 336 18187.40 78.51 52718.77 88888.00 2006-12-02 00:45:04.406 336 18187.41 78.50 52718.89 88888.00 2006-12-02 00:45:04.906 336 18187.41 78.49 52718.89 88888.00 2006-12-02 00:45:05.406 336 18187.18 78.50 52718.80 88888.00 2006-12-02 00:45:05.906 336 18187.13 78.64 52718.85 88888.00 2006-12-02 00:45:06.406 336 18187.14 78.66 52718.87 88888.00 2006-12-02 00:45:06.906 336 18187.17 78.64 52718.74 88888.00 2006-12-02 00:45:07.406 336 18187.16 78.63 52718.72 88888.00 2006-12-02 00:45:07.906 336 18187.05 78.64 52718.79 88888.00 2006-12-02 00:45:08.406 336 18187.09 78.61 52718.76 88888.00 2006-12-02 00:45:08.906 336 18187.14 78.57 52718.80 88888.00 2006-12-02 00:45:09.406 336 18187.28 78.56 52718.99 88888.00 2006-12-02 00:45:09.906 336 18187.24 78.53 52718.91 88888.00 2006-12-02 00:45:10.406 336 18187.27 78.51 52718.80 88888.00 2006-12-02 00:45:10.906 336 18187.10 78.53 52718.67 88888.00 2006-12-02 00:45:11.406 336 18187.15 78.52 52718.80 88888.00 2006-12-02 00:45:11.906 336 18187.29 78.50 52718.83 88888.00 2006-12-02 00:45:12.406 336 18187.31 78.47 52718.82 88888.00 2006-12-02 00:45:12.906 336 18187.18 78.42 52718.93 88888.00 2006-12-02 00:45:13.406 336 18187.31 78.46 52719.05 88888.00 2006-12-02 00:45:13.906 336 18187.39 78.45 52719.07 88888.00 2006-12-02 00:45:14.406 336 18187.37 78.48 52718.95 88888.00 2006-12-02 00:45:14.906 336 18187.27 78.59 52718.84 88888.00 2006-12-02 00:45:15.406 336 18187.31 78.53 52718.87 88888.00 2006-12-02 00:45:15.906 336 18187.28 78.57 52718.89 88888.00 2006-12-02 00:45:16.406 336 18187.21 78.61 52718.85 88888.00 2006-12-02 00:45:16.906 336 18187.27 78.56 52718.88 88888.00 2006-12-02 00:45:17.406 336 18187.20 78.47 52718.93 88888.00 2006-12-02 00:45:17.906 336 18186.95 78.46 52719.00 88888.00 2006-12-02 00:45:18.406 336 18186.92 78.51 52718.96 88888.00 2006-12-02 00:45:18.906 336 18186.99 78.53 52718.93 88888.00 2006-12-02 00:45:19.406 336 18187.10 78.55 52718.90 88888.00 2006-12-02 00:45:19.906 336 18187.03 78.61 52718.82 88888.00 2006-12-02 00:45:20.406 336 18186.99 78.57 52718.80 88888.00 2006-12-02 00:45:20.906 336 18187.00 78.56 52718.80 88888.00 2006-12-02 00:45:21.406 336 18186.98 78.54 52718.79 88888.00 2006-12-02 00:45:21.906 336 18186.88 78.48 52718.74 88888.00 2006-12-02 00:45:22.406 336 18186.97 78.48 52718.71 88888.00 2006-12-02 00:45:22.906 336 18186.96 78.50 52718.73 88888.00 2006-12-02 00:45:23.406 336 18187.09 78.48 52718.72 88888.00 2006-12-02 00:45:23.906 336 18186.91 78.47 52718.72 88888.00 2006-12-02 00:45:24.406 336 18187.08 78.47 52718.80 88888.00 2006-12-02 00:45:24.906 336 18187.16 78.43 52718.83 88888.00 2006-12-02 00:45:25.406 336 18187.04 78.43 52718.98 88888.00 2006-12-02 00:45:25.906 336 18187.08 78.42 52718.93 88888.00 2006-12-02 00:45:26.406 336 18187.10 78.45 52718.88 88888.00 2006-12-02 00:45:26.906 336 18187.09 78.50 52718.82 88888.00 2006-12-02 00:45:27.406 336 18187.16 78.51 52718.80 88888.00 2006-12-02 00:45:27.906 336 18187.22 78.44 52718.91 88888.00 2006-12-02 00:45:28.406 336 18187.19 78.47 52718.89 88888.00 2006-12-02 00:45:28.906 336 18187.16 78.49 52718.91 88888.00 2006-12-02 00:45:29.406 336 18187.20 78.45 52718.88 88888.00 2006-12-02 00:45:29.906 336 18187.21 78.46 52718.83 88888.00 2006-12-02 00:45:30.406 336 18187.24 78.45 52718.78 88888.00 2006-12-02 00:45:30.906 336 18187.18 78.43 52718.70 88888.00 2006-12-02 00:45:31.406 336 18187.16 78.41 52718.76 88888.00 2006-12-02 00:45:31.906 336 18187.00 78.38 52718.65 88888.00 2006-12-02 00:45:32.406 336 18187.03 78.42 52718.70 88888.00 2006-12-02 00:45:32.906 336 18187.29 78.45 52718.94 88888.00 2006-12-02 00:45:33.406 336 18187.14 78.42 52718.91 88888.00 2006-12-02 00:45:33.906 336 18187.00 78.39 52718.90 88888.00 2006-12-02 00:45:34.406 336 18186.92 78.42 52718.85 88888.00 2006-12-02 00:45:34.906 336 18186.88 78.50 52718.78 88888.00 2006-12-02 00:45:35.406 336 18186.96 78.49 52718.74 88888.00 2006-12-02 00:45:35.906 336 18187.05 78.48 52718.73 88888.00 2006-12-02 00:45:36.406 336 18187.21 78.51 52718.73 88888.00 2006-12-02 00:45:36.906 336 18187.24 78.55 52718.62 88888.00 2006-12-02 00:45:37.406 336 18187.11 78.53 52718.63 88888.00 2006-12-02 00:45:37.906 336 18187.16 78.71 52718.64 88888.00 2006-12-02 00:45:38.406 336 18187.06 78.80 52718.75 88888.00 2006-12-02 00:45:38.906 336 18187.03 78.82 52718.77 88888.00 2006-12-02 00:45:39.406 336 18187.10 78.77 52718.68 88888.00 2006-12-02 00:45:39.906 336 18187.06 78.76 52718.68 88888.00 2006-12-02 00:45:40.406 336 18187.09 78.76 52718.72 88888.00 2006-12-02 00:45:40.906 336 18187.11 78.72 52718.74 88888.00 2006-12-02 00:45:41.406 336 18187.19 78.76 52718.89 88888.00 2006-12-02 00:45:41.906 336 18187.26 78.68 52718.86 88888.00 2006-12-02 00:45:42.406 336 18187.09 78.63 52718.78 88888.00 2006-12-02 00:45:42.906 336 18187.04 78.66 52718.72 88888.00 2006-12-02 00:45:43.406 336 18186.95 78.70 52718.75 88888.00 2006-12-02 00:45:43.906 336 18187.03 78.69 52718.72 88888.00 2006-12-02 00:45:44.406 336 18187.17 78.70 52718.84 88888.00 2006-12-02 00:45:44.906 336 18187.10 78.77 52718.72 88888.00 2006-12-02 00:45:45.406 336 18187.10 78.78 52718.66 88888.00 2006-12-02 00:45:45.906 336 18187.33 78.75 52718.65 88888.00 2006-12-02 00:45:46.406 336 18187.26 78.78 52718.72 88888.00 2006-12-02 00:45:46.906 336 18187.21 78.84 52718.70 88888.00 2006-12-02 00:45:47.406 336 18187.28 78.82 52718.70 88888.00 2006-12-02 00:45:47.906 336 18187.36 78.78 52718.65 88888.00 2006-12-02 00:45:48.406 336 18187.31 78.81 52718.67 88888.00 2006-12-02 00:45:48.906 336 18187.31 78.75 52718.64 88888.00 2006-12-02 00:45:49.406 336 18187.32 78.70 52718.51 88888.00 2006-12-02 00:45:49.906 336 18187.27 78.75 52718.63 88888.00 2006-12-02 00:45:50.406 336 18187.32 78.64 52718.72 88888.00 2006-12-02 00:45:50.906 336 18187.26 78.63 52718.78 88888.00 2006-12-02 00:45:51.406 336 18187.24 78.53 52718.74 88888.00 2006-12-02 00:45:51.906 336 18187.22 78.50 52718.64 88888.00 2006-12-02 00:45:52.406 336 18187.22 78.51 52718.72 88888.00 2006-12-02 00:45:52.906 336 18187.05 78.55 52718.64 88888.00 2006-12-02 00:45:53.406 336 18187.09 78.50 52718.60 88888.00 2006-12-02 00:45:53.906 336 18187.17 78.47 52718.64 88888.00 2006-12-02 00:45:54.406 336 18187.18 78.57 52718.70 88888.00 2006-12-02 00:45:54.906 336 18187.14 78.59 52718.67 88888.00 2006-12-02 00:45:55.406 336 18187.09 78.59 52718.64 88888.00 2006-12-02 00:45:55.906 336 18187.05 78.61 52718.64 88888.00 2006-12-02 00:45:56.406 336 18187.08 78.61 52718.67 88888.00 2006-12-02 00:45:56.906 336 18187.21 78.59 52718.66 88888.00 2006-12-02 00:45:57.406 336 18187.27 78.55 52718.61 88888.00 2006-12-02 00:45:57.906 336 18187.18 78.54 52718.54 88888.00 2006-12-02 00:45:58.406 336 18187.15 78.52 52718.52 88888.00 2006-12-02 00:45:58.906 336 18187.17 78.63 52718.56 88888.00 2006-12-02 00:45:59.406 336 18187.25 78.63 52718.63 88888.00 2006-12-02 00:45:59.906 336 18187.35 78.59 52718.59 88888.00 2006-12-02 00:46:00.406 336 18187.27 78.63 52718.54 88888.00 2006-12-02 00:46:00.906 336 18187.32 78.59 52718.54 88888.00 2006-12-02 00:46:01.406 336 18187.44 78.55 52718.49 88888.00 2006-12-02 00:46:01.906 336 18187.36 78.53 52718.44 88888.00 2006-12-02 00:46:02.406 336 18187.36 78.53 52718.50 88888.00 2006-12-02 00:46:02.906 336 18187.42 78.50 52718.41 88888.00 2006-12-02 00:46:03.406 336 18187.41 78.55 52718.48 88888.00 2006-12-02 00:46:03.906 336 18187.42 78.59 52718.62 88888.00 2006-12-02 00:46:04.406 336 18187.38 78.53 52718.63 88888.00 2006-12-02 00:46:04.906 336 18187.48 78.51 52718.55 88888.00 2006-12-02 00:46:05.406 336 18187.36 78.53 52718.60 88888.00 2006-12-02 00:46:05.906 336 18187.38 78.53 52718.67 88888.00 2006-12-02 00:46:06.406 336 18187.38 78.47 52718.62 88888.00 2006-12-02 00:46:06.906 336 18187.37 78.44 52718.64 88888.00 2006-12-02 00:46:07.406 336 18187.42 78.53 52718.68 88888.00 2006-12-02 00:46:07.906 336 18187.35 78.56 52718.54 88888.00 2006-12-02 00:46:08.406 336 18187.21 78.58 52718.51 88888.00 2006-12-02 00:46:08.906 336 18187.25 78.57 52718.55 88888.00 2006-12-02 00:46:09.406 336 18187.33 78.63 52718.59 88888.00 2006-12-02 00:46:09.906 336 18187.31 78.67 52718.64 88888.00 2006-12-02 00:46:10.406 336 18187.29 78.61 52718.64 88888.00 2006-12-02 00:46:10.906 336 18187.27 78.61 52718.68 88888.00 2006-12-02 00:46:11.406 336 18187.40 78.56 52718.66 88888.00 2006-12-02 00:46:11.906 336 18187.38 78.62 52718.78 88888.00 2006-12-02 00:46:12.406 336 18187.38 78.69 52718.78 88888.00 2006-12-02 00:46:12.906 336 18187.43 78.71 52718.75 88888.00 2006-12-02 00:46:13.406 336 18187.36 78.71 52718.72 88888.00 2006-12-02 00:46:13.906 336 18187.33 78.70 52718.84 88888.00 2006-12-02 00:46:14.406 336 18187.19 78.53 52718.89 88888.00 2006-12-02 00:46:14.906 336 18187.25 78.56 52719.01 88888.00 2006-12-02 00:46:15.406 336 18187.32 78.62 52719.02 88888.00 2006-12-02 00:46:15.906 336 18187.27 78.70 52718.93 88888.00 2006-12-02 00:46:16.406 336 18187.19 78.71 52718.83 88888.00 2006-12-02 00:46:16.906 336 18187.31 78.65 52718.76 88888.00 2006-12-02 00:46:17.406 336 18187.46 78.67 52718.76 88888.00 2006-12-02 00:46:17.906 336 18187.50 78.78 52718.61 88888.00 2006-12-02 00:46:18.406 336 18187.44 78.77 52718.54 88888.00 2006-12-02 00:46:18.906 336 18187.47 78.74 52718.53 88888.00 2006-12-02 00:46:19.406 336 18187.40 78.81 52718.51 88888.00 2006-12-02 00:46:19.906 336 18187.16 78.77 52718.62 88888.00 2006-12-02 00:46:20.406 336 18187.15 78.73 52718.67 88888.00 2006-12-02 00:46:20.906 336 18187.13 78.71 52718.62 88888.00 2006-12-02 00:46:21.406 336 18187.14 78.70 52718.52 88888.00 2006-12-02 00:46:21.906 336 18187.20 78.70 52718.61 88888.00 2006-12-02 00:46:22.406 336 18187.16 78.67 52718.64 88888.00 2006-12-02 00:46:22.906 336 18187.36 78.66 52718.72 88888.00 2006-12-02 00:46:23.406 336 18187.32 78.72 52718.63 88888.00 2006-12-02 00:46:23.906 336 18187.36 78.69 52718.68 88888.00 2006-12-02 00:46:24.406 336 18187.33 78.70 52718.68 88888.00 2006-12-02 00:46:24.906 336 18187.38 78.73 52718.68 88888.00 2006-12-02 00:46:25.406 336 18187.43 78.70 52718.67 88888.00 2006-12-02 00:46:25.906 336 18187.51 78.68 52718.63 88888.00 2006-12-02 00:46:26.406 336 18187.40 78.62 52718.63 88888.00 2006-12-02 00:46:26.906 336 18187.32 78.59 52718.74 88888.00 2006-12-02 00:46:27.406 336 18187.28 78.66 52718.74 88888.00 2006-12-02 00:46:27.906 336 18187.22 78.65 52718.65 88888.00 2006-12-02 00:46:28.406 336 18187.27 78.64 52718.74 88888.00 2006-12-02 00:46:28.906 336 18187.24 78.62 52718.70 88888.00 2006-12-02 00:46:29.406 336 18187.21 78.58 52718.64 88888.00 2006-12-02 00:46:29.906 336 18187.32 78.68 52718.67 88888.00 2006-12-02 00:46:30.406 336 18187.42 78.69 52718.67 88888.00 2006-12-02 00:46:30.906 336 18187.43 78.65 52718.59 88888.00 2006-12-02 00:46:31.406 336 18187.44 78.65 52718.55 88888.00 2006-12-02 00:46:31.906 336 18187.43 78.62 52718.67 88888.00 2006-12-02 00:46:32.406 336 18187.46 78.70 52718.52 88888.00 2006-12-02 00:46:32.906 336 18187.46 78.68 52718.47 88888.00 2006-12-02 00:46:33.406 336 18187.47 78.67 52718.42 88888.00 2006-12-02 00:46:33.906 336 18187.51 78.68 52718.54 88888.00 2006-12-02 00:46:34.406 336 18187.58 78.78 52718.62 88888.00 2006-12-02 00:46:34.906 336 18187.53 78.85 52718.60 88888.00 2006-12-02 00:46:35.406 336 18187.57 78.84 52718.57 88888.00 2006-12-02 00:46:35.906 336 18187.56 78.81 52718.59 88888.00 2006-12-02 00:46:36.406 336 18187.43 78.79 52718.53 88888.00 2006-12-02 00:46:36.906 336 18187.43 78.70 52718.54 88888.00 2006-12-02 00:46:37.406 336 18187.41 78.70 52718.52 88888.00 2006-12-02 00:46:37.906 336 18187.44 78.75 52718.52 88888.00 2006-12-02 00:46:38.406 336 18187.43 78.79 52718.53 88888.00 2006-12-02 00:46:38.906 336 18187.54 78.75 52718.47 88888.00 2006-12-02 00:46:39.406 336 18187.54 78.79 52718.51 88888.00 2006-12-02 00:46:39.906 336 18187.52 78.76 52718.53 88888.00 2006-12-02 00:46:40.406 336 18187.50 78.72 52718.54 88888.00 2006-12-02 00:46:40.906 336 18187.51 78.72 52718.64 88888.00 2006-12-02 00:46:41.406 336 18187.51 78.85 52718.62 88888.00 2006-12-02 00:46:41.906 336 18187.58 78.92 52718.57 88888.00 2006-12-02 00:46:42.406 336 18187.62 78.95 52718.62 88888.00 2006-12-02 00:46:42.906 336 18187.57 78.86 52718.60 88888.00 2006-12-02 00:46:43.406 336 18187.53 78.79 52718.52 88888.00 2006-12-02 00:46:43.906 336 18187.61 78.87 52718.49 88888.00 2006-12-02 00:46:44.406 336 18187.59 78.91 52718.37 88888.00 2006-12-02 00:46:44.906 336 18187.56 78.89 52718.36 88888.00 2006-12-02 00:46:45.406 336 18187.78 78.85 52718.42 88888.00 2006-12-02 00:46:45.906 336 18187.75 78.88 52718.41 88888.00 2006-12-02 00:46:46.406 336 18187.71 78.90 52718.51 88888.00 2006-12-02 00:46:46.906 336 18187.73 78.91 52718.53 88888.00 2006-12-02 00:46:47.406 336 18187.65 78.94 52718.49 88888.00 2006-12-02 00:46:47.906 336 18187.62 78.92 52718.60 88888.00 2006-12-02 00:46:48.406 336 18187.71 78.84 52718.63 88888.00 2006-12-02 00:46:48.906 336 18187.65 78.82 52718.57 88888.00 2006-12-02 00:46:49.406 336 18187.72 78.86 52718.67 88888.00 2006-12-02 00:46:49.906 336 18187.73 78.85 52718.64 88888.00 2006-12-02 00:46:50.406 336 18187.65 78.78 52718.60 88888.00 2006-12-02 00:46:50.906 336 18187.71 78.67 52718.61 88888.00 2006-12-02 00:46:51.406 336 18187.69 78.66 52718.60 88888.00 2006-12-02 00:46:51.906 336 18187.71 78.68 52718.54 88888.00 2006-12-02 00:46:52.406 336 18187.82 78.72 52718.54 88888.00 2006-12-02 00:46:52.906 336 18187.81 78.75 52718.56 88888.00 2006-12-02 00:46:53.406 336 18187.76 78.83 52718.55 88888.00 2006-12-02 00:46:53.906 336 18187.82 78.78 52718.56 88888.00 2006-12-02 00:46:54.406 336 18187.75 78.72 52718.62 88888.00 2006-12-02 00:46:54.906 336 18187.72 78.74 52718.63 88888.00 2006-12-02 00:46:55.406 336 18187.67 78.70 52718.62 88888.00 2006-12-02 00:46:55.906 336 18187.76 78.72 52718.63 88888.00 2006-12-02 00:46:56.406 336 18187.81 78.67 52718.62 88888.00 2006-12-02 00:46:56.906 336 18187.78 78.79 52718.61 88888.00 2006-12-02 00:46:57.406 336 18187.68 78.80 52718.64 88888.00 2006-12-02 00:46:57.906 336 18187.68 78.89 52718.57 88888.00 2006-12-02 00:46:58.406 336 18187.85 78.91 52718.65 88888.00 2006-12-02 00:46:58.906 336 18187.60 78.84 52718.66 88888.00 2006-12-02 00:46:59.406 336 18187.46 78.81 52718.56 88888.00 2006-12-02 00:46:59.906 336 18187.61 78.83 52718.56 88888.00 2006-12-02 00:47:00.406 336 18187.81 78.80 52718.59 88888.00 2006-12-02 00:47:00.906 336 18187.96 78.78 52718.59 88888.00 2006-12-02 00:47:01.406 336 18187.89 78.75 52718.60 88888.00 2006-12-02 00:47:01.906 336 18187.69 78.74 52718.64 88888.00 2006-12-02 00:47:02.406 336 18187.51 78.77 52718.61 88888.00 2006-12-02 00:47:02.906 336 18187.60 78.83 52718.54 88888.00 2006-12-02 00:47:03.406 336 18187.60 78.82 52718.47 88888.00 2006-12-02 00:47:03.906 336 18187.58 78.85 52718.61 88888.00 2006-12-02 00:47:04.406 336 18187.75 78.83 52718.66 88888.00 2006-12-02 00:47:04.906 336 18187.75 78.79 52718.72 88888.00 2006-12-02 00:47:05.406 336 18187.54 78.78 52718.74 88888.00 2006-12-02 00:47:05.906 336 18187.33 78.84 52718.62 88888.00 2006-12-02 00:47:06.406 336 18187.38 78.92 52718.45 88888.00 2006-12-02 00:47:06.906 336 18187.46 78.87 52718.57 88888.00 2006-12-02 00:47:07.406 336 18187.60 78.84 52718.57 88888.00 2006-12-02 00:47:07.906 336 18187.60 78.88 52718.57 88888.00 2006-12-02 00:47:08.406 336 18187.70 78.90 52718.48 88888.00 2006-12-02 00:47:08.906 336 18187.64 78.90 52718.42 88888.00 2006-12-02 00:47:09.406 336 18187.80 78.92 52718.48 88888.00 2006-12-02 00:47:09.906 336 18187.73 78.87 52718.62 88888.00 2006-12-02 00:47:10.406 336 18187.86 78.86 52718.68 88888.00 2006-12-02 00:47:10.906 336 18188.04 78.87 52718.65 88888.00 2006-12-02 00:47:11.406 336 18188.13 78.91 52718.75 88888.00 2006-12-02 00:47:11.906 336 18188.01 78.89 52718.79 88888.00 2006-12-02 00:47:12.406 336 18187.96 78.91 52718.70 88888.00 2006-12-02 00:47:12.906 336 18187.91 78.87 52718.54 88888.00 2006-12-02 00:47:13.406 336 18187.97 78.80 52718.47 88888.00 2006-12-02 00:47:13.906 336 18187.98 78.83 52718.50 88888.00 2006-12-02 00:47:14.406 336 18187.96 78.86 52718.43 88888.00 2006-12-02 00:47:14.906 336 18187.98 78.86 52718.56 88888.00 2006-12-02 00:47:15.406 336 18187.91 78.85 52718.71 88888.00 2006-12-02 00:47:15.906 336 18188.07 78.91 52718.67 88888.00 2006-12-02 00:47:16.406 336 18188.11 78.95 52718.62 88888.00 2006-12-02 00:47:16.906 336 18188.07 79.01 52718.66 88888.00 2006-12-02 00:47:17.406 336 18188.07 78.97 52718.72 88888.00 2006-12-02 00:47:17.906 336 18188.16 78.92 52718.68 88888.00 2006-12-02 00:47:18.406 336 18188.08 78.88 52718.67 88888.00 2006-12-02 00:47:18.906 336 18188.05 78.91 52718.74 88888.00 2006-12-02 00:47:19.406 336 18188.01 78.91 52718.76 88888.00 2006-12-02 00:47:19.906 336 18187.94 78.86 52718.80 88888.00 2006-12-02 00:47:20.406 336 18188.06 78.85 52718.85 88888.00 2006-12-02 00:47:20.906 336 18187.94 78.84 52718.78 88888.00 2006-12-02 00:47:21.406 336 18187.80 78.86 52718.73 88888.00 2006-12-02 00:47:21.906 336 18187.86 78.89 52718.70 88888.00 2006-12-02 00:47:22.406 336 18187.95 78.80 52718.70 88888.00 2006-12-02 00:47:22.906 336 18187.73 78.76 52718.76 88888.00 2006-12-02 00:47:23.406 336 18187.70 78.78 52718.74 88888.00 2006-12-02 00:47:23.906 336 18187.65 78.82 52718.70 88888.00 2006-12-02 00:47:24.406 336 18187.59 78.92 52718.66 88888.00 2006-12-02 00:47:24.906 336 18187.59 78.88 52718.72 88888.00 2006-12-02 00:47:25.406 336 18187.51 78.84 52718.72 88888.00 2006-12-02 00:47:25.906 336 18187.54 78.79 52718.72 88888.00 2006-12-02 00:47:26.406 336 18187.62 78.84 52718.73 88888.00 2006-12-02 00:47:26.906 336 18187.60 78.79 52718.65 88888.00 2006-12-02 00:47:27.406 336 18187.62 78.71 52718.70 88888.00 2006-12-02 00:47:27.906 336 18187.57 78.68 52718.64 88888.00 2006-12-02 00:47:28.406 336 18187.52 78.75 52718.60 88888.00 2006-12-02 00:47:28.906 336 18187.59 78.82 52718.56 88888.00 2006-12-02 00:47:29.406 336 18187.65 78.89 52718.55 88888.00 2006-12-02 00:47:29.906 336 18187.74 78.94 52718.57 88888.00 2006-12-02 00:47:30.406 336 18187.67 78.89 52718.62 88888.00 2006-12-02 00:47:30.906 336 18187.62 78.89 52718.43 88888.00 2006-12-02 00:47:31.406 336 18187.53 78.88 52718.41 88888.00 2006-12-02 00:47:31.906 336 18187.54 78.87 52718.36 88888.00 2006-12-02 00:47:32.406 336 18187.54 78.84 52718.36 88888.00 2006-12-02 00:47:32.906 336 18187.67 78.81 52718.44 88888.00 2006-12-02 00:47:33.406 336 18187.73 78.78 52718.45 88888.00 2006-12-02 00:47:33.906 336 18187.82 78.84 52718.48 88888.00 2006-12-02 00:47:34.406 336 18187.72 78.85 52718.49 88888.00 2006-12-02 00:47:34.906 336 18187.71 78.87 52718.39 88888.00 2006-12-02 00:47:35.406 336 18187.65 78.85 52718.28 88888.00 2006-12-02 00:47:35.906 336 18187.63 78.78 52718.38 88888.00 2006-12-02 00:47:36.406 336 18187.68 78.79 52718.51 88888.00 2006-12-02 00:47:36.906 336 18187.67 78.84 52718.42 88888.00 2006-12-02 00:47:37.406 336 18187.60 78.84 52718.43 88888.00 2006-12-02 00:47:37.906 336 18187.54 78.82 52718.61 88888.00 2006-12-02 00:47:38.406 336 18187.58 78.88 52718.77 88888.00 2006-12-02 00:47:38.906 336 18187.71 78.87 52718.73 88888.00 2006-12-02 00:47:39.406 336 18187.63 78.72 52718.74 88888.00 2006-12-02 00:47:39.906 336 18187.72 78.70 52718.77 88888.00 2006-12-02 00:47:40.406 336 18187.78 78.81 52718.77 88888.00 2006-12-02 00:47:40.906 336 18187.72 78.80 52718.67 88888.00 2006-12-02 00:47:41.406 336 18187.98 78.85 52718.64 88888.00 2006-12-02 00:47:41.906 336 18188.13 78.90 52718.59 88888.00 2006-12-02 00:47:42.406 336 18188.14 78.88 52718.51 88888.00 2006-12-02 00:47:42.906 336 18187.83 78.87 52718.45 88888.00 2006-12-02 00:47:43.406 336 18187.86 78.76 52718.53 88888.00 2006-12-02 00:47:43.906 336 18187.76 78.77 52718.42 88888.00 2006-12-02 00:47:44.406 336 18187.67 78.79 52718.45 88888.00 2006-12-02 00:47:44.906 336 18187.72 78.85 52718.40 88888.00 2006-12-02 00:47:45.406 336 18187.71 78.92 52718.38 88888.00 2006-12-02 00:47:45.906 336 18187.71 78.91 52718.45 88888.00 2006-12-02 00:47:46.406 336 18187.74 78.95 52718.47 88888.00 2006-12-02 00:47:46.906 336 18187.94 78.92 52718.47 88888.00 2006-12-02 00:47:47.406 336 18187.95 78.94 52718.50 88888.00 2006-12-02 00:47:47.906 336 18187.94 79.00 52718.43 88888.00 2006-12-02 00:47:48.406 336 18187.95 78.95 52718.59 88888.00 2006-12-02 00:47:48.906 336 18187.96 78.91 52718.73 88888.00 2006-12-02 00:47:49.406 336 18188.06 79.00 52718.63 88888.00 2006-12-02 00:47:49.906 336 18188.03 78.99 52718.63 88888.00 2006-12-02 00:47:50.406 336 18187.86 78.95 52718.52 88888.00 2006-12-02 00:47:50.906 336 18187.90 78.94 52718.64 88888.00 2006-12-02 00:47:51.406 336 18187.93 78.89 52718.75 88888.00 2006-12-02 00:47:51.906 336 18187.91 78.89 52718.63 88888.00 2006-12-02 00:47:52.406 336 18187.96 78.91 52718.65 88888.00 2006-12-02 00:47:52.906 336 18187.96 78.98 52718.62 88888.00 2006-12-02 00:47:53.406 336 18187.97 78.98 52718.63 88888.00 2006-12-02 00:47:53.906 336 18187.75 78.95 52718.70 88888.00 2006-12-02 00:47:54.406 336 18187.64 78.94 52718.57 88888.00 2006-12-02 00:47:54.906 336 18187.70 78.96 52718.60 88888.00 2006-12-02 00:47:55.406 336 18187.69 79.00 52718.72 88888.00 2006-12-02 00:47:55.906 336 18187.61 79.01 52718.76 88888.00 2006-12-02 00:47:56.406 336 18187.67 79.00 52718.77 88888.00 2006-12-02 00:47:56.906 336 18187.64 79.01 52718.80 88888.00 2006-12-02 00:47:57.406 336 18187.70 79.10 52718.82 88888.00 2006-12-02 00:47:57.906 336 18187.71 79.05 52718.74 88888.00 2006-12-02 00:47:58.406 336 18187.75 79.03 52718.85 88888.00 2006-12-02 00:47:58.906 336 18187.58 79.05 52718.87 88888.00 2006-12-02 00:47:59.406 336 18187.50 79.05 52718.88 88888.00 2006-12-02 00:47:59.906 336 18187.53 79.04 52718.88 88888.00 2006-12-02 00:48:00.406 336 18187.72 79.05 52718.86 88888.00 2006-12-02 00:48:00.906 336 18187.96 79.02 52718.80 88888.00 2006-12-02 00:48:01.406 336 18187.98 79.01 52718.89 88888.00 2006-12-02 00:48:01.906 336 18188.00 79.03 52718.89 88888.00 2006-12-02 00:48:02.406 336 18187.98 79.05 52718.98 88888.00 2006-12-02 00:48:02.906 336 18188.03 79.11 52719.00 88888.00 2006-12-02 00:48:03.406 336 18187.90 79.10 52718.98 88888.00 2006-12-02 00:48:03.906 336 18187.92 79.19 52718.96 88888.00 2006-12-02 00:48:04.406 336 18188.12 79.18 52718.90 88888.00 2006-12-02 00:48:04.906 336 18188.11 79.15 52718.95 88888.00 2006-12-02 00:48:05.406 336 18188.11 79.22 52718.89 88888.00 2006-12-02 00:48:05.906 336 18188.18 79.12 52718.89 88888.00 2006-12-02 00:48:06.406 336 18188.02 79.10 52718.91 88888.00 2006-12-02 00:48:06.906 336 18187.85 79.03 52718.85 88888.00 2006-12-02 00:48:07.406 336 18187.93 78.99 52718.82 88888.00 2006-12-02 00:48:07.906 336 18187.87 79.00 52718.86 88888.00 2006-12-02 00:48:08.406 336 18187.89 79.01 52718.93 88888.00 2006-12-02 00:48:08.906 336 18187.80 79.03 52719.01 88888.00 2006-12-02 00:48:09.406 336 18187.81 79.03 52718.94 88888.00 2006-12-02 00:48:09.906 336 18187.97 79.05 52718.85 88888.00 2006-12-02 00:48:10.406 336 18187.93 79.02 52718.80 88888.00 2006-12-02 00:48:10.906 336 18187.93 79.14 52718.79 88888.00 2006-12-02 00:48:11.406 336 18187.89 79.18 52718.83 88888.00 2006-12-02 00:48:11.906 336 18187.85 79.12 52718.79 88888.00 2006-12-02 00:48:12.406 336 18187.97 79.03 52718.79 88888.00 2006-12-02 00:48:12.906 336 18188.03 79.03 52718.78 88888.00 2006-12-02 00:48:13.406 336 18188.04 79.05 52718.79 88888.00 2006-12-02 00:48:13.906 336 18188.11 79.05 52718.88 88888.00 2006-12-02 00:48:14.406 336 18188.09 79.02 52718.95 88888.00 2006-12-02 00:48:14.906 336 18187.98 79.07 52718.87 88888.00 2006-12-02 00:48:15.406 336 18187.94 79.04 52718.94 88888.00 2006-12-02 00:48:15.906 336 18187.93 79.08 52718.94 88888.00 2006-12-02 00:48:16.406 336 18187.92 79.13 52719.08 88888.00 2006-12-02 00:48:16.906 336 18187.93 79.19 52719.01 88888.00 2006-12-02 00:48:17.406 336 18188.07 79.19 52719.01 88888.00 2006-12-02 00:48:17.906 336 18188.05 79.22 52718.90 88888.00 2006-12-02 00:48:18.406 336 18188.16 79.20 52718.95 88888.00 2006-12-02 00:48:18.906 336 18188.04 79.16 52718.97 88888.00 2006-12-02 00:48:19.406 336 18188.03 79.13 52719.01 88888.00 2006-12-02 00:48:19.906 336 18187.85 79.08 52719.00 88888.00 2006-12-02 00:48:20.406 336 18187.60 79.10 52718.88 88888.00 2006-12-02 00:48:20.906 336 18187.50 79.16 52718.90 88888.00 2006-12-02 00:48:21.406 336 18187.40 79.20 52718.99 88888.00 2006-12-02 00:48:21.906 336 18187.37 79.21 52718.90 88888.00 2006-12-02 00:48:22.406 336 18187.61 79.19 52718.99 88888.00 2006-12-02 00:48:22.906 336 18187.49 79.24 52719.03 88888.00 2006-12-02 00:48:23.406 336 18187.60 79.22 52718.89 88888.00 2006-12-02 00:48:23.906 336 18187.73 79.14 52718.78 88888.00 2006-12-02 00:48:24.406 336 18187.70 79.12 52718.86 88888.00 2006-12-02 00:48:24.906 336 18187.63 79.16 52718.90 88888.00 2006-12-02 00:48:25.406 336 18187.58 79.15 52719.00 88888.00 2006-12-02 00:48:25.906 336 18187.37 79.08 52718.99 88888.00 2006-12-02 00:48:26.406 336 18187.42 79.16 52718.99 88888.00 2006-12-02 00:48:26.906 336 18187.39 79.16 52718.89 88888.00 2006-12-02 00:48:27.406 336 18187.41 79.12 52718.96 88888.00 2006-12-02 00:48:27.906 336 18187.39 79.08 52719.00 88888.00 2006-12-02 00:48:28.406 336 18187.40 79.03 52719.00 88888.00 2006-12-02 00:48:28.906 336 18187.33 79.03 52718.97 88888.00 2006-12-02 00:48:29.406 336 18187.44 79.06 52719.05 88888.00 2006-12-02 00:48:29.906 336 18187.50 79.08 52719.11 88888.00 2006-12-02 00:48:30.406 336 18187.53 79.08 52719.12 88888.00 2006-12-02 00:48:30.906 336 18187.47 79.04 52719.03 88888.00 2006-12-02 00:48:31.406 336 18187.44 79.04 52718.94 88888.00 2006-12-02 00:48:31.906 336 18187.39 79.09 52719.09 88888.00 2006-12-02 00:48:32.406 336 18187.14 79.12 52719.24 88888.00 2006-12-02 00:48:32.906 336 18187.08 79.12 52719.21 88888.00 2006-12-02 00:48:33.406 336 18187.39 79.13 52719.07 88888.00 2006-12-02 00:48:33.906 336 18187.60 79.07 52719.12 88888.00 2006-12-02 00:48:34.406 336 18187.38 79.04 52719.17 88888.00 2006-12-02 00:48:34.906 336 18187.20 79.05 52719.14 88888.00 2006-12-02 00:48:35.406 336 18187.35 79.12 52719.01 88888.00 2006-12-02 00:48:35.906 336 18187.31 79.17 52718.93 88888.00 2006-12-02 00:48:36.406 336 18187.22 79.20 52718.88 88888.00 2006-12-02 00:48:36.906 336 18187.36 79.15 52718.84 88888.00 2006-12-02 00:48:37.406 336 18187.43 79.12 52718.84 88888.00 2006-12-02 00:48:37.906 336 18187.37 79.08 52718.79 88888.00 2006-12-02 00:48:38.406 336 18187.44 79.01 52718.83 88888.00 2006-12-02 00:48:38.906 336 18187.41 79.01 52718.95 88888.00 2006-12-02 00:48:39.406 336 18187.41 79.04 52718.95 88888.00 2006-12-02 00:48:39.906 336 18187.29 79.10 52718.90 88888.00 2006-12-02 00:48:40.406 336 18187.29 79.16 52719.01 88888.00 2006-12-02 00:48:40.906 336 18187.41 79.14 52718.97 88888.00 2006-12-02 00:48:41.406 336 18187.37 79.17 52718.88 88888.00 2006-12-02 00:48:41.906 336 18187.28 79.10 52718.88 88888.00 2006-12-02 00:48:42.406 336 18187.33 79.11 52718.96 88888.00 2006-12-02 00:48:42.906 336 18187.36 79.23 52718.94 88888.00 2006-12-02 00:48:43.406 336 18187.37 79.22 52718.91 88888.00 2006-12-02 00:48:43.906 336 18187.36 79.21 52718.91 88888.00 2006-12-02 00:48:44.406 336 18187.49 79.29 52719.11 88888.00 2006-12-02 00:48:44.906 336 18187.49 79.24 52719.10 88888.00 2006-12-02 00:48:45.406 336 18187.39 79.35 52719.10 88888.00 2006-12-02 00:48:45.906 336 18187.26 79.39 52719.02 88888.00 2006-12-02 00:48:46.406 336 18187.30 79.37 52718.93 88888.00 2006-12-02 00:48:46.906 336 18187.20 79.39 52718.99 88888.00 2006-12-02 00:48:47.406 336 18187.32 79.35 52719.00 88888.00 2006-12-02 00:48:47.906 336 18187.41 79.34 52718.91 88888.00 2006-12-02 00:48:48.406 336 18187.33 79.25 52718.93 88888.00 2006-12-02 00:48:48.906 336 18187.21 79.20 52718.95 88888.00 2006-12-02 00:48:49.406 336 18187.15 79.23 52719.10 88888.00 2006-12-02 00:48:49.906 336 18187.00 79.28 52719.25 88888.00 2006-12-02 00:48:50.406 336 18187.00 79.23 52719.20 88888.00 2006-12-02 00:48:50.906 336 18186.81 79.20 52719.12 88888.00 2006-12-02 00:48:51.406 336 18186.78 79.22 52719.14 88888.00 2006-12-02 00:48:51.906 336 18186.86 79.24 52719.10 88888.00 2006-12-02 00:48:52.406 336 18186.88 79.26 52719.08 88888.00 2006-12-02 00:48:52.906 336 18186.92 79.18 52719.10 88888.00 2006-12-02 00:48:53.406 336 18186.86 79.05 52719.02 88888.00 2006-12-02 00:48:53.906 336 18186.95 78.96 52718.97 88888.00 2006-12-02 00:48:54.406 336 18187.24 78.95 52718.98 88888.00 2006-12-02 00:48:54.906 336 18187.20 78.99 52719.07 88888.00 2006-12-02 00:48:55.406 336 18187.19 78.91 52719.07 88888.00 2006-12-02 00:48:55.906 336 18187.27 78.81 52719.02 88888.00 2006-12-02 00:48:56.406 336 18187.26 79.00 52719.03 88888.00 2006-12-02 00:48:56.906 336 18187.13 79.12 52719.06 88888.00 2006-12-02 00:48:57.406 336 18187.24 79.02 52719.05 88888.00 2006-12-02 00:48:57.906 336 18187.33 79.00 52719.09 88888.00 2006-12-02 00:48:58.406 336 18187.36 78.99 52719.00 88888.00 2006-12-02 00:48:58.906 336 18187.36 78.95 52718.89 88888.00 2006-12-02 00:48:59.406 336 18187.29 78.94 52718.98 88888.00 2006-12-02 00:48:59.906 336 18187.26 78.94 52719.17 88888.00 2006-12-02 00:49:00.406 336 18187.09 78.94 52719.11 88888.00 2006-12-02 00:49:00.906 336 18186.96 78.89 52719.08 88888.00 2006-12-02 00:49:01.406 336 18187.20 78.83 52719.09 88888.00 2006-12-02 00:49:01.906 336 18187.42 78.89 52719.20 88888.00 2006-12-02 00:49:02.406 336 18187.33 78.84 52719.13 88888.00 2006-12-02 00:49:02.906 336 18187.33 78.85 52719.08 88888.00 2006-12-02 00:49:03.406 336 18187.36 78.81 52719.14 88888.00 2006-12-02 00:49:03.906 336 18187.36 78.79 52719.21 88888.00 2006-12-02 00:49:04.406 336 18187.27 78.94 52719.12 88888.00 2006-12-02 00:49:04.906 336 18187.28 79.19 52719.13 88888.00 2006-12-02 00:49:05.406 336 18187.36 79.24 52719.23 88888.00 2006-12-02 00:49:05.906 336 18187.42 79.29 52719.21 88888.00 2006-12-02 00:49:06.406 336 18187.36 79.21 52719.26 88888.00 2006-12-02 00:49:06.906 336 18187.37 79.18 52719.29 88888.00 2006-12-02 00:49:07.406 336 18187.42 79.24 52719.31 88888.00 2006-12-02 00:49:07.906 336 18187.31 79.30 52719.23 88888.00 2006-12-02 00:49:08.406 336 18187.36 79.14 52719.24 88888.00 2006-12-02 00:49:08.906 336 18187.36 78.81 52719.24 88888.00 2006-12-02 00:49:09.406 336 18187.43 78.81 52719.22 88888.00 2006-12-02 00:49:09.906 336 18187.36 78.87 52719.15 88888.00 2006-12-02 00:49:10.406 336 18187.29 78.96 52719.09 88888.00 2006-12-02 00:49:10.906 336 18187.42 78.99 52719.12 88888.00 2006-12-02 00:49:11.406 336 18187.42 79.05 52719.09 88888.00 2006-12-02 00:49:11.906 336 18187.42 79.13 52719.15 88888.00 2006-12-02 00:49:12.406 336 18187.48 79.10 52719.09 88888.00 2006-12-02 00:49:12.906 336 18187.40 78.96 52719.10 88888.00 2006-12-02 00:49:13.406 336 18187.29 78.90 52719.03 88888.00 2006-12-02 00:49:13.906 336 18187.32 78.86 52719.09 88888.00 2006-12-02 00:49:14.406 336 18187.35 78.80 52719.35 88888.00 2006-12-02 00:49:14.906 336 18187.33 78.82 52719.31 88888.00 2006-12-02 00:49:15.406 336 18187.21 78.80 52719.20 88888.00 2006-12-02 00:49:15.906 336 18187.25 78.88 52719.22 88888.00 2006-12-02 00:49:16.406 336 18187.19 78.85 52719.22 88888.00 2006-12-02 00:49:16.906 336 18187.18 78.80 52719.21 88888.00 2006-12-02 00:49:17.406 336 18187.18 78.77 52719.21 88888.00 2006-12-02 00:49:17.906 336 18187.15 78.87 52719.09 88888.00 2006-12-02 00:49:18.406 336 18187.24 78.97 52719.11 88888.00 2006-12-02 00:49:18.906 336 18187.15 79.02 52719.13 88888.00 2006-12-02 00:49:19.406 336 18187.15 79.01 52718.91 88888.00 2006-12-02 00:49:19.906 336 18187.09 79.08 52718.93 88888.00 2006-12-02 00:49:20.406 336 18187.21 79.03 52719.02 88888.00 2006-12-02 00:49:20.906 336 18187.28 79.00 52719.00 88888.00 2006-12-02 00:49:21.406 336 18187.19 79.03 52719.06 88888.00 2006-12-02 00:49:21.906 336 18187.18 79.02 52718.95 88888.00 2006-12-02 00:49:22.406 336 18187.15 79.03 52718.83 88888.00 2006-12-02 00:49:22.906 336 18187.04 79.07 52718.82 88888.00 2006-12-02 00:49:23.406 336 18187.15 79.04 52718.93 88888.00 2006-12-02 00:49:23.906 336 18187.15 79.03 52718.99 88888.00 2006-12-02 00:49:24.406 336 18187.08 79.08 52719.15 88888.00 2006-12-02 00:49:24.906 336 18187.09 79.10 52719.03 88888.00 2006-12-02 00:49:25.406 336 18187.10 79.08 52718.97 88888.00 2006-12-02 00:49:25.906 336 18187.10 78.98 52719.00 88888.00 2006-12-02 00:49:26.406 336 18187.09 78.87 52718.99 88888.00 2006-12-02 00:49:26.906 336 18187.00 79.03 52718.97 88888.00 2006-12-02 00:49:27.406 336 18186.97 78.99 52719.07 88888.00 2006-12-02 00:49:27.906 336 18187.09 79.02 52718.91 88888.00 2006-12-02 00:49:28.406 336 18187.10 79.10 52718.89 88888.00 2006-12-02 00:49:28.906 336 18187.13 79.14 52718.89 88888.00 2006-12-02 00:49:29.406 336 18187.03 79.01 52718.74 88888.00 2006-12-02 00:49:29.906 336 18187.10 78.96 52718.75 88888.00 2006-12-02 00:49:30.406 336 18187.20 78.95 52718.83 88888.00 2006-12-02 00:49:30.906 336 18187.26 78.92 52718.89 88888.00 2006-12-02 00:49:31.406 336 18187.22 78.94 52718.82 88888.00 2006-12-02 00:49:31.906 336 18187.14 78.97 52718.73 88888.00 2006-12-02 00:49:32.406 336 18187.11 78.97 52718.75 88888.00 2006-12-02 00:49:32.906 336 18187.21 79.03 52718.85 88888.00 2006-12-02 00:49:33.406 336 18187.18 79.04 52718.98 88888.00 2006-12-02 00:49:33.906 336 18187.22 78.95 52719.10 88888.00 2006-12-02 00:49:34.406 336 18187.18 78.92 52719.03 88888.00 2006-12-02 00:49:34.906 336 18187.16 78.91 52719.12 88888.00 2006-12-02 00:49:35.406 336 18187.21 78.88 52719.11 88888.00 2006-12-02 00:49:35.906 336 18187.29 78.90 52719.03 88888.00 2006-12-02 00:49:36.406 336 18187.35 78.96 52718.98 88888.00 2006-12-02 00:49:36.906 336 18187.31 78.89 52718.97 88888.00 2006-12-02 00:49:37.406 336 18187.33 78.85 52719.02 88888.00 2006-12-02 00:49:37.906 336 18187.25 78.92 52719.08 88888.00 2006-12-02 00:49:38.406 336 18187.24 78.92 52719.12 88888.00 2006-12-02 00:49:38.906 336 18187.30 78.99 52719.18 88888.00 2006-12-02 00:49:39.406 336 18187.35 78.97 52719.10 88888.00 2006-12-02 00:49:39.906 336 18187.24 79.01 52719.07 88888.00 2006-12-02 00:49:40.406 336 18187.25 79.06 52719.14 88888.00 2006-12-02 00:49:40.906 336 18187.36 78.98 52719.08 88888.00 2006-12-02 00:49:41.406 336 18187.37 78.99 52719.05 88888.00 2006-12-02 00:49:41.906 336 18187.30 79.04 52719.11 88888.00 2006-12-02 00:49:42.406 336 18187.32 79.09 52719.11 88888.00 2006-12-02 00:49:42.906 336 18187.20 79.05 52719.13 88888.00 2006-12-02 00:49:43.406 336 18187.30 79.07 52719.18 88888.00 2006-12-02 00:49:43.906 336 18187.24 79.08 52719.14 88888.00 2006-12-02 00:49:44.406 336 18187.30 79.03 52719.07 88888.00 2006-12-02 00:49:44.906 336 18187.27 79.06 52719.08 88888.00 2006-12-02 00:49:45.406 336 18187.29 79.09 52719.12 88888.00 2006-12-02 00:49:45.906 336 18187.27 79.12 52719.10 88888.00 2006-12-02 00:49:46.406 336 18187.36 79.19 52719.13 88888.00 2006-12-02 00:49:46.906 336 18187.21 79.23 52719.11 88888.00 2006-12-02 00:49:47.406 336 18187.18 79.23 52719.13 88888.00 2006-12-02 00:49:47.906 336 18187.25 79.17 52719.11 88888.00 2006-12-02 00:49:48.406 336 18187.29 79.09 52719.18 88888.00 2006-12-02 00:49:48.906 336 18187.30 79.03 52719.19 88888.00 2006-12-02 00:49:49.406 336 18187.37 79.03 52719.21 88888.00 2006-12-02 00:49:49.906 336 18187.44 79.04 52719.14 88888.00 2006-12-02 00:49:50.406 336 18187.46 79.06 52719.12 88888.00 2006-12-02 00:49:50.906 336 18187.29 79.06 52719.09 88888.00 2006-12-02 00:49:51.406 336 18187.33 79.03 52719.08 88888.00 2006-12-02 00:49:51.906 336 18187.41 79.07 52719.13 88888.00 2006-12-02 00:49:52.406 336 18187.41 78.98 52719.09 88888.00 2006-12-02 00:49:52.906 336 18187.42 78.94 52719.02 88888.00 2006-12-02 00:49:53.406 336 18187.40 78.96 52718.98 88888.00 2006-12-02 00:49:53.906 336 18187.42 78.96 52718.94 88888.00 2006-12-02 00:49:54.406 336 18187.38 78.98 52718.94 88888.00 2006-12-02 00:49:54.906 336 18187.37 79.00 52719.00 88888.00 2006-12-02 00:49:55.406 336 18187.36 79.10 52719.11 88888.00 2006-12-02 00:49:55.906 336 18187.32 79.14 52719.13 88888.00 2006-12-02 00:49:56.406 336 18187.36 79.08 52719.07 88888.00 2006-12-02 00:49:56.906 336 18187.37 79.08 52718.99 88888.00 2006-12-02 00:49:57.406 336 18187.31 79.00 52719.05 88888.00 2006-12-02 00:49:57.906 336 18187.24 79.00 52719.00 88888.00 2006-12-02 00:49:58.406 336 18187.35 79.04 52718.95 88888.00 2006-12-02 00:49:58.906 336 18187.41 79.03 52718.95 88888.00 2006-12-02 00:49:59.406 336 18187.39 79.02 52719.00 88888.00 2006-12-02 00:49:59.906 336 18187.26 78.97 52719.14 88888.00 2006-12-02 00:50:00.406 336 18187.26 78.99 52719.05 88888.00 2006-12-02 00:50:00.906 336 18187.25 78.96 52719.03 88888.00 2006-12-02 00:50:01.406 336 18187.32 78.92 52718.99 88888.00 2006-12-02 00:50:01.906 336 18187.35 78.98 52718.96 88888.00 2006-12-02 00:50:02.406 336 18187.30 79.09 52718.89 88888.00 2006-12-02 00:50:02.906 336 18187.32 79.14 52718.89 88888.00 2006-12-02 00:50:03.406 336 18187.28 79.11 52718.84 88888.00 2006-12-02 00:50:03.906 336 18187.28 79.10 52718.91 88888.00 2006-12-02 00:50:04.406 336 18187.24 79.03 52719.02 88888.00 2006-12-02 00:50:04.906 336 18187.35 79.05 52719.08 88888.00 2006-12-02 00:50:05.406 336 18187.48 79.14 52719.02 88888.00 2006-12-02 00:50:05.906 336 18187.41 79.11 52718.96 88888.00 2006-12-02 00:50:06.406 336 18187.44 79.08 52718.84 88888.00 2006-12-02 00:50:06.906 336 18187.49 79.11 52718.75 88888.00 2006-12-02 00:50:07.406 336 18187.49 79.10 52718.86 88888.00 2006-12-02 00:50:07.906 336 18187.57 79.07 52719.01 88888.00 2006-12-02 00:50:08.406 336 18187.48 79.06 52718.95 88888.00 2006-12-02 00:50:08.906 336 18187.43 78.99 52718.93 88888.00 2006-12-02 00:50:09.406 336 18187.43 79.02 52718.89 88888.00 2006-12-02 00:50:09.906 336 18187.36 79.06 52718.83 88888.00 2006-12-02 00:50:10.406 336 18187.39 79.09 52718.87 88888.00 2006-12-02 00:50:10.906 336 18187.37 79.00 52718.99 88888.00 2006-12-02 00:50:11.406 336 18187.41 78.97 52719.01 88888.00 2006-12-02 00:50:11.906 336 18187.39 78.99 52718.99 88888.00 2006-12-02 00:50:12.406 336 18187.32 79.05 52718.95 88888.00 2006-12-02 00:50:12.906 336 18187.36 79.12 52718.89 88888.00 2006-12-02 00:50:13.406 336 18187.30 79.14 52718.91 88888.00 2006-12-02 00:50:13.906 336 18187.36 79.10 52718.99 88888.00 2006-12-02 00:50:14.406 336 18187.43 79.14 52718.88 88888.00 2006-12-02 00:50:14.906 336 18187.42 79.17 52718.98 88888.00 2006-12-02 00:50:15.406 336 18187.47 79.13 52718.96 88888.00 2006-12-02 00:50:15.906 336 18187.44 79.13 52718.89 88888.00 2006-12-02 00:50:16.406 336 18187.41 79.19 52718.87 88888.00 2006-12-02 00:50:16.906 336 18187.39 79.14 52718.84 88888.00 2006-12-02 00:50:17.406 336 18187.40 79.13 52718.93 88888.00 2006-12-02 00:50:17.906 336 18187.39 79.16 52719.00 88888.00 2006-12-02 00:50:18.406 336 18187.31 79.14 52719.08 88888.00 2006-12-02 00:50:18.906 336 18187.21 79.10 52719.00 88888.00 2006-12-02 00:50:19.406 336 18187.29 79.05 52718.89 88888.00 2006-12-02 00:50:19.906 336 18187.36 79.02 52719.02 88888.00 2006-12-02 00:50:20.406 336 18187.29 78.99 52719.00 88888.00 2006-12-02 00:50:20.906 336 18187.08 78.95 52718.94 88888.00 2006-12-02 00:50:21.406 336 18186.97 79.01 52718.93 88888.00 2006-12-02 00:50:21.906 336 18187.15 79.00 52719.02 88888.00 2006-12-02 00:50:22.406 336 18187.26 79.10 52718.98 88888.00 2006-12-02 00:50:22.906 336 18187.37 79.14 52718.97 88888.00 2006-12-02 00:50:23.406 336 18187.36 79.08 52718.99 88888.00 2006-12-02 00:50:23.906 336 18187.24 78.96 52719.11 88888.00 2006-12-02 00:50:24.406 336 18187.19 78.92 52718.96 88888.00 2006-12-02 00:50:24.906 336 18187.08 78.99 52718.85 88888.00 2006-12-02 00:50:25.406 336 18187.32 79.09 52718.85 88888.00 2006-12-02 00:50:25.906 336 18187.37 79.14 52718.84 88888.00 2006-12-02 00:50:26.406 336 18187.21 79.02 52718.83 88888.00 2006-12-02 00:50:26.906 336 18187.00 79.03 52718.78 88888.00 2006-12-02 00:50:27.406 336 18186.87 79.12 52718.82 88888.00 2006-12-02 00:50:27.906 336 18186.86 79.12 52718.80 88888.00 2006-12-02 00:50:28.406 336 18186.80 79.06 52718.72 88888.00 2006-12-02 00:50:28.906 336 18186.83 79.11 52718.88 88888.00 2006-12-02 00:50:29.406 336 18186.93 79.14 52718.86 88888.00 2006-12-02 00:50:29.906 336 18187.08 79.17 52718.77 88888.00 2006-12-02 00:50:30.406 336 18187.13 79.15 52718.90 88888.00 2006-12-02 00:50:30.906 336 18187.14 79.12 52718.96 88888.00 2006-12-02 00:50:31.406 336 18187.10 79.13 52718.98 88888.00 2006-12-02 00:50:31.906 336 18187.04 79.18 52718.96 88888.00 2006-12-02 00:50:32.406 336 18187.15 79.19 52718.95 88888.00 2006-12-02 00:50:32.906 336 18187.11 79.19 52719.01 88888.00 2006-12-02 00:50:33.406 336 18187.18 79.16 52718.95 88888.00 2006-12-02 00:50:33.906 336 18187.18 79.28 52718.85 88888.00 2006-12-02 00:50:34.406 336 18187.19 79.28 52718.89 88888.00 2006-12-02 00:50:34.906 336 18187.20 79.26 52718.83 88888.00 2006-12-02 00:50:35.406 336 18187.29 79.18 52718.80 88888.00 2006-12-02 00:50:35.906 336 18187.38 79.21 52718.78 88888.00 2006-12-02 00:50:36.406 336 18187.44 79.25 52718.76 88888.00 2006-12-02 00:50:36.906 336 18187.50 79.28 52718.87 88888.00 2006-12-02 00:50:37.406 336 18187.48 79.32 52718.99 88888.00 2006-12-02 00:50:37.906 336 18187.27 79.30 52719.01 88888.00 2006-12-02 00:50:38.406 336 18187.20 79.20 52718.97 88888.00 2006-12-02 00:50:38.906 336 18187.13 79.18 52718.94 88888.00 2006-12-02 00:50:39.406 336 18187.09 79.09 52718.91 88888.00 2006-12-02 00:50:39.906 336 18187.24 79.12 52718.90 88888.00 2006-12-02 00:50:40.406 336 18187.36 79.10 52718.90 88888.00 2006-12-02 00:50:40.906 336 18187.53 79.05 52718.95 88888.00 2006-12-02 00:50:41.406 336 18187.52 79.12 52718.94 88888.00 2006-12-02 00:50:41.906 336 18187.49 79.11 52718.97 88888.00 2006-12-02 00:50:42.406 336 18187.35 79.11 52718.85 88888.00 2006-12-02 00:50:42.906 336 18187.25 79.11 52718.86 88888.00 2006-12-02 00:50:43.406 336 18187.27 79.11 52718.93 88888.00 2006-12-02 00:50:43.906 336 18187.21 79.01 52718.98 88888.00 2006-12-02 00:50:44.406 336 18187.09 79.03 52719.03 88888.00 2006-12-02 00:50:44.906 336 18187.27 79.05 52719.02 88888.00 2006-12-02 00:50:45.406 336 18187.35 79.07 52719.06 88888.00 2006-12-02 00:50:45.906 336 18187.38 79.07 52719.07 88888.00 2006-12-02 00:50:46.406 336 18187.35 79.10 52719.02 88888.00 2006-12-02 00:50:46.906 336 18187.13 79.03 52719.13 88888.00 2006-12-02 00:50:47.406 336 18186.84 79.01 52719.14 88888.00 2006-12-02 00:50:47.906 336 18186.95 79.10 52719.06 88888.00 2006-12-02 00:50:48.406 336 18187.21 79.14 52719.05 88888.00 2006-12-02 00:50:48.906 336 18187.25 79.09 52719.15 88888.00 2006-12-02 00:50:49.406 336 18187.43 79.13 52719.32 88888.00 2006-12-02 00:50:49.906 336 18187.46 79.15 52719.35 88888.00 2006-12-02 00:50:50.406 336 18187.38 79.06 52719.22 88888.00 2006-12-02 00:50:50.906 336 18187.35 79.10 52719.15 88888.00 2006-12-02 00:50:51.406 336 18187.24 79.06 52719.13 88888.00 2006-12-02 00:50:51.906 336 18187.09 79.14 52719.12 88888.00 2006-12-02 00:50:52.406 336 18187.22 79.15 52719.06 88888.00 2006-12-02 00:50:52.906 336 18187.19 79.15 52719.09 88888.00 2006-12-02 00:50:53.406 336 18187.14 79.10 52719.20 88888.00 2006-12-02 00:50:53.906 336 18187.15 79.11 52719.13 88888.00 2006-12-02 00:50:54.406 336 18187.14 79.08 52719.02 88888.00 2006-12-02 00:50:54.906 336 18187.05 78.96 52719.00 88888.00 2006-12-02 00:50:55.406 336 18187.11 79.01 52719.01 88888.00 2006-12-02 00:50:55.906 336 18187.08 79.03 52718.97 88888.00 2006-12-02 00:50:56.406 336 18187.06 79.05 52718.96 88888.00 2006-12-02 00:50:56.906 336 18186.95 79.12 52719.08 88888.00 2006-12-02 00:50:57.406 336 18186.98 79.14 52719.07 88888.00 2006-12-02 00:50:57.906 336 18187.05 79.09 52718.94 88888.00 2006-12-02 00:50:58.406 336 18187.11 79.03 52718.89 88888.00 2006-12-02 00:50:58.906 336 18187.19 78.96 52718.98 88888.00 2006-12-02 00:50:59.406 336 18187.28 79.00 52719.05 88888.00 2006-12-02 00:50:59.906 336 18187.15 79.04 52718.98 88888.00 2006-12-02 00:51:00.406 336 18187.20 79.02 52718.85 88888.00 2006-12-02 00:51:00.906 336 18187.21 78.98 52718.88 88888.00 2006-12-02 00:51:01.406 336 18187.26 78.90 52719.05 88888.00 2006-12-02 00:51:01.906 336 18187.43 78.88 52718.95 88888.00 2006-12-02 00:51:02.406 336 18187.47 78.79 52718.90 88888.00 2006-12-02 00:51:02.906 336 18187.36 78.92 52718.98 88888.00 2006-12-02 00:51:03.406 336 18187.26 79.02 52718.97 88888.00 2006-12-02 00:51:03.906 336 18187.19 78.99 52718.97 88888.00 2006-12-02 00:51:04.406 336 18187.18 78.89 52718.97 88888.00 2006-12-02 00:51:04.906 336 18187.21 78.90 52718.90 88888.00 2006-12-02 00:51:05.406 336 18187.30 78.90 52718.87 88888.00 2006-12-02 00:51:05.906 336 18187.19 78.88 52718.84 88888.00 2006-12-02 00:51:06.406 336 18187.09 78.84 52718.84 88888.00 2006-12-02 00:51:06.906 336 18187.10 78.85 52718.89 88888.00 2006-12-02 00:51:07.406 336 18187.18 78.85 52718.91 88888.00 2006-12-02 00:51:07.906 336 18187.14 78.94 52718.98 88888.00 2006-12-02 00:51:08.406 336 18187.13 78.89 52718.98 88888.00 2006-12-02 00:51:08.906 336 18187.06 78.87 52718.96 88888.00 2006-12-02 00:51:09.406 336 18187.08 78.86 52718.83 88888.00 2006-12-02 00:51:09.906 336 18187.10 78.87 52718.74 88888.00 2006-12-02 00:51:10.406 336 18187.06 79.02 52718.78 88888.00 2006-12-02 00:51:10.906 336 18187.04 79.08 52718.84 88888.00 2006-12-02 00:51:11.406 336 18187.08 79.03 52718.90 88888.00 2006-12-02 00:51:11.906 336 18187.15 78.95 52718.86 88888.00 2006-12-02 00:51:12.406 336 18187.10 78.96 52718.96 88888.00 2006-12-02 00:51:12.906 336 18187.14 78.86 52718.97 88888.00 2006-12-02 00:51:13.406 336 18187.24 78.78 52718.79 88888.00 2006-12-02 00:51:13.906 336 18187.09 78.79 52718.80 88888.00 2006-12-02 00:51:14.406 336 18187.04 78.83 52718.90 88888.00 2006-12-02 00:51:14.906 336 18187.02 78.85 52718.82 88888.00 2006-12-02 00:51:15.406 336 18187.00 78.79 52718.82 88888.00 2006-12-02 00:51:15.906 336 18187.00 78.71 52718.76 88888.00 2006-12-02 00:51:16.406 336 18187.06 78.70 52718.83 88888.00 2006-12-02 00:51:16.906 336 18187.06 78.80 52718.83 88888.00 2006-12-02 00:51:17.406 336 18187.00 78.89 52718.83 88888.00 2006-12-02 00:51:17.906 336 18187.09 78.86 52718.80 88888.00 2006-12-02 00:51:18.406 336 18187.15 78.80 52718.76 88888.00 2006-12-02 00:51:18.906 336 18187.19 78.71 52718.67 88888.00 2006-12-02 00:51:19.403 336 18187.25 78.71 52718.59 88888.00 2006-12-02 00:51:19.903 336 18187.37 78.68 52718.53 88888.00 2006-12-02 00:51:20.403 336 18187.36 78.71 52718.55 88888.00 2006-12-02 00:51:20.903 336 18187.35 78.72 52718.60 88888.00 2006-12-02 00:51:21.403 336 18187.33 78.65 52718.59 88888.00 2006-12-02 00:51:21.903 336 18187.25 78.56 52718.59 88888.00 2006-12-02 00:51:22.403 336 18187.28 78.56 52718.67 88888.00 2006-12-02 00:51:22.903 336 18187.36 78.59 52718.79 88888.00 2006-12-02 00:51:23.403 336 18187.27 78.76 52718.80 88888.00 2006-12-02 00:51:23.903 336 18187.29 78.72 52718.75 88888.00 2006-12-02 00:51:24.403 336 18187.31 78.77 52718.79 88888.00 2006-12-02 00:51:24.903 336 18187.29 79.10 52718.76 88888.00 2006-12-02 00:51:25.403 336 18187.29 79.23 52718.72 88888.00 2006-12-02 00:51:25.903 336 18187.32 79.23 52718.78 88888.00 2006-12-02 00:51:26.403 336 18187.49 79.15 52718.78 88888.00 2006-12-02 00:51:26.903 336 18187.38 79.11 52718.75 88888.00 2006-12-02 00:51:27.403 336 18187.33 79.18 52718.74 88888.00 2006-12-02 00:51:27.903 336 18187.26 79.15 52718.75 88888.00 2006-12-02 00:51:28.403 336 18187.31 79.11 52718.74 88888.00 2006-12-02 00:51:28.903 336 18187.43 79.10 52718.76 88888.00 2006-12-02 00:51:29.403 336 18187.39 79.08 52718.74 88888.00 2006-12-02 00:51:29.903 336 18187.33 79.07 52718.75 88888.00 2006-12-02 00:51:30.403 336 18187.31 79.15 52718.77 88888.00 2006-12-02 00:51:30.903 336 18187.22 79.15 52718.79 88888.00 2006-12-02 00:51:31.403 336 18187.38 79.23 52718.82 88888.00 2006-12-02 00:51:31.903 336 18187.35 79.24 52718.80 88888.00 2006-12-02 00:51:32.403 336 18187.25 79.22 52718.74 88888.00 2006-12-02 00:51:32.903 336 18187.25 79.16 52718.94 88888.00 2006-12-02 00:51:33.403 336 18187.40 79.15 52718.93 88888.00 2006-12-02 00:51:33.903 336 18187.38 79.18 52718.85 88888.00 2006-12-02 00:51:34.403 336 18187.32 79.28 52718.82 88888.00 2006-12-02 00:51:34.903 336 18187.19 79.23 52718.86 88888.00 2006-12-02 00:51:35.403 336 18187.14 79.18 52718.90 88888.00 2006-12-02 00:51:35.903 336 18187.20 79.11 52719.05 88888.00 2006-12-02 00:51:36.403 336 18187.30 79.13 52719.07 88888.00 2006-12-02 00:51:36.903 336 18187.36 79.16 52719.01 88888.00 2006-12-02 00:51:37.403 336 18187.29 79.11 52718.97 88888.00 2006-12-02 00:51:37.903 336 18187.25 79.07 52718.89 88888.00 2006-12-02 00:51:38.403 336 18187.24 79.02 52718.90 88888.00 2006-12-02 00:51:38.903 336 18187.19 79.09 52719.05 88888.00 2006-12-02 00:51:39.403 336 18187.11 79.11 52719.11 88888.00 2006-12-02 00:51:39.903 336 18187.24 79.11 52719.10 88888.00 2006-12-02 00:51:40.403 336 18187.33 79.11 52718.98 88888.00 2006-12-02 00:51:40.903 336 18187.33 79.00 52718.89 88888.00 2006-12-02 00:51:41.403 336 18187.18 78.99 52718.91 88888.00 2006-12-02 00:51:41.903 336 18187.15 79.07 52718.85 88888.00 2006-12-02 00:51:42.403 336 18187.31 79.11 52718.85 88888.00 2006-12-02 00:51:42.903 336 18187.48 79.11 52718.89 88888.00 2006-12-02 00:51:43.403 336 18187.31 79.05 52719.00 88888.00 2006-12-02 00:51:43.903 336 18187.24 79.07 52719.03 88888.00 2006-12-02 00:51:44.403 336 18187.28 79.08 52718.90 88888.00 2006-12-02 00:51:44.903 336 18187.26 79.04 52718.80 88888.00 2006-12-02 00:51:45.403 336 18187.28 79.09 52718.80 88888.00 2006-12-02 00:51:45.903 336 18187.35 79.11 52718.82 88888.00 2006-12-02 00:51:46.403 336 18187.43 79.17 52718.80 88888.00 2006-12-02 00:51:46.903 336 18187.33 79.16 52718.86 88888.00 2006-12-02 00:51:47.403 336 18187.29 79.09 52718.91 88888.00 2006-12-02 00:51:47.903 336 18187.30 79.08 52718.83 88888.00 2006-12-02 00:51:48.403 336 18187.27 79.16 52718.80 88888.00 2006-12-02 00:51:48.903 336 18187.32 79.20 52718.73 88888.00 2006-12-02 00:51:49.403 336 18187.30 79.14 52718.78 88888.00 2006-12-02 00:51:49.903 336 18187.36 79.12 52718.77 88888.00 2006-12-02 00:51:50.403 336 18187.42 79.11 52718.83 88888.00 2006-12-02 00:51:50.903 336 18187.38 79.12 52718.88 88888.00 2006-12-02 00:51:51.403 336 18187.24 79.13 52718.90 88888.00 2006-12-02 00:51:51.903 336 18187.25 79.13 52718.95 88888.00 2006-12-02 00:51:52.403 336 18187.32 79.10 52718.95 88888.00 2006-12-02 00:51:52.903 336 18187.26 79.04 52718.89 88888.00 2006-12-02 00:51:53.403 336 18187.25 79.08 52719.01 88888.00 2006-12-02 00:51:53.903 336 18187.21 79.06 52719.05 88888.00 2006-12-02 00:51:54.403 336 18187.16 79.03 52718.98 88888.00 2006-12-02 00:51:54.903 336 18187.33 79.03 52719.01 88888.00 2006-12-02 00:51:55.403 336 18187.27 79.09 52718.97 88888.00 2006-12-02 00:51:55.903 336 18187.09 79.13 52718.95 88888.00 2006-12-02 00:51:56.403 336 18187.28 79.14 52718.85 88888.00 2006-12-02 00:51:56.903 336 18187.30 79.12 52718.90 88888.00 2006-12-02 00:51:57.403 336 18187.30 79.09 52718.93 88888.00 2006-12-02 00:51:57.903 336 18187.31 79.10 52718.87 88888.00 2006-12-02 00:51:58.403 336 18187.36 79.07 52718.80 88888.00 2006-12-02 00:51:58.903 336 18187.32 79.10 52718.77 88888.00 2006-12-02 00:51:59.403 336 18187.33 79.00 52718.77 88888.00 2006-12-02 00:51:59.903 336 18187.46 78.95 52718.77 88888.00 2006-12-02 00:52:00.403 336 18187.38 79.00 52718.67 88888.00 2006-12-02 00:52:00.903 336 18187.43 79.02 52718.64 88888.00 2006-12-02 00:52:01.403 336 18187.33 79.00 52718.75 88888.00 2006-12-02 00:52:01.903 336 18187.26 79.06 52718.80 88888.00 2006-12-02 00:52:02.403 336 18187.10 79.08 52718.84 88888.00 2006-12-02 00:52:02.903 336 18187.02 79.12 52718.87 88888.00 2006-12-02 00:52:03.403 336 18187.04 79.17 52718.87 88888.00 2006-12-02 00:52:03.903 336 18187.04 79.11 52718.89 88888.00 2006-12-02 00:52:04.403 336 18187.07 79.09 52718.80 88888.00 2006-12-02 00:52:04.903 336 18187.13 79.08 52718.79 88888.00 2006-12-02 00:52:05.403 336 18187.27 79.11 52718.64 88888.00 2006-12-02 00:52:05.903 336 18187.20 79.13 52718.55 88888.00 2006-12-02 00:52:06.403 336 18187.14 79.17 52718.68 88888.00 2006-12-02 00:52:06.903 336 18187.04 79.15 52718.73 88888.00 2006-12-02 00:52:07.403 336 18187.03 79.13 52718.78 88888.00 2006-12-02 00:52:07.903 336 18187.06 79.16 52718.80 88888.00 2006-12-02 00:52:08.403 336 18187.00 79.17 52718.86 88888.00 2006-12-02 00:52:08.903 336 18186.97 79.14 52718.82 88888.00 2006-12-02 00:52:09.403 336 18186.93 79.18 52718.91 88888.00 2006-12-02 00:52:09.903 336 18187.07 79.25 52718.89 88888.00 2006-12-02 00:52:10.403 336 18187.04 79.20 52718.84 88888.00 2006-12-02 00:52:10.903 336 18187.06 79.13 52718.85 88888.00 2006-12-02 00:52:11.403 336 18187.18 79.20 52718.72 88888.00 2006-12-02 00:52:11.903 336 18187.37 79.29 52718.65 88888.00 2006-12-02 00:52:12.403 336 18187.21 79.28 52718.65 88888.00 2006-12-02 00:52:12.903 336 18187.15 79.26 52718.70 88888.00 2006-12-02 00:52:13.403 336 18187.17 79.30 52718.78 88888.00 2006-12-02 00:52:13.903 336 18187.19 79.28 52718.75 88888.00 2006-12-02 00:52:14.403 336 18187.27 79.28 52718.65 88888.00 2006-12-02 00:52:14.903 336 18187.33 79.33 52718.67 88888.00 2006-12-02 00:52:15.403 336 18187.22 79.35 52718.76 88888.00 2006-12-02 00:52:15.903 336 18187.31 79.24 52718.73 88888.00 2006-12-02 00:52:16.403 336 18187.31 79.24 52718.71 88888.00 2006-12-02 00:52:16.903 336 18187.37 79.25 52718.80 88888.00 2006-12-02 00:52:17.403 336 18187.40 79.23 52718.86 88888.00 2006-12-02 00:52:17.903 336 18187.47 79.25 52718.87 88888.00 2006-12-02 00:52:18.403 336 18187.47 79.24 52718.91 88888.00 2006-12-02 00:52:18.903 336 18187.35 79.31 52718.88 88888.00 2006-12-02 00:52:19.403 336 18187.36 79.26 52718.80 88888.00 2006-12-02 00:52:19.903 336 18187.24 79.19 52718.82 88888.00 2006-12-02 00:52:20.403 336 18187.19 79.22 52718.70 88888.00 2006-12-02 00:52:20.903 336 18187.33 79.17 52718.67 88888.00 2006-12-02 00:52:21.403 336 18187.35 79.17 52718.78 88888.00 2006-12-02 00:52:21.903 336 18187.36 79.17 52718.83 88888.00 2006-12-02 00:52:22.403 336 18187.31 79.21 52718.71 88888.00 2006-12-02 00:52:22.903 336 18187.36 79.26 52718.65 88888.00 2006-12-02 00:52:23.403 336 18187.44 79.28 52718.60 88888.00 2006-12-02 00:52:23.903 336 18187.42 79.23 52718.70 88888.00 2006-12-02 00:52:24.403 336 18187.49 79.20 52718.72 88888.00 2006-12-02 00:52:24.903 336 18187.41 79.16 52718.71 88888.00 2006-12-02 00:52:25.403 336 18187.53 79.19 52718.71 88888.00 2006-12-02 00:52:25.903 336 18187.54 79.20 52718.72 88888.00 2006-12-02 00:52:26.403 336 18187.42 79.20 52718.84 88888.00 2006-12-02 00:52:26.903 336 18187.44 79.22 52718.89 88888.00 2006-12-02 00:52:27.403 336 18187.52 79.20 52718.82 88888.00 2006-12-02 00:52:27.903 336 18187.33 79.14 52718.79 88888.00 2006-12-02 00:52:28.403 336 18187.32 79.18 52718.85 88888.00 2006-12-02 00:52:28.903 336 18187.31 79.14 52719.01 88888.00 2006-12-02 00:52:29.403 336 18187.43 79.18 52718.98 88888.00 2006-12-02 00:52:29.903 336 18187.63 79.21 52718.91 88888.00 2006-12-02 00:52:30.403 336 18187.64 79.23 52718.95 88888.00 2006-12-02 00:52:30.903 336 18187.52 79.22 52719.02 88888.00 2006-12-02 00:52:31.403 336 18187.56 79.26 52718.91 88888.00 2006-12-02 00:52:31.903 336 18187.53 79.37 52718.89 88888.00 2006-12-02 00:52:32.403 336 18187.50 79.34 52718.86 88888.00 2006-12-02 00:52:32.903 336 18187.43 79.30 52718.91 88888.00 2006-12-02 00:52:33.403 336 18187.43 79.31 52718.96 88888.00 2006-12-02 00:52:33.903 336 18187.33 79.30 52718.99 88888.00 2006-12-02 00:52:34.403 336 18187.27 79.30 52719.01 88888.00 2006-12-02 00:52:34.903 336 18187.25 79.24 52719.00 88888.00 2006-12-02 00:52:35.403 336 18187.27 79.25 52718.88 88888.00 2006-12-02 00:52:35.903 336 18187.21 79.24 52718.83 88888.00 2006-12-02 00:52:36.403 336 18187.27 79.29 52718.89 88888.00 2006-12-02 00:52:36.903 336 18187.30 79.28 52718.88 88888.00 2006-12-02 00:52:37.403 336 18187.18 79.30 52718.80 88888.00 2006-12-02 00:52:37.903 336 18187.21 79.24 52718.89 88888.00 2006-12-02 00:52:38.403 336 18187.26 79.23 52718.89 88888.00 2006-12-02 00:52:38.903 336 18187.19 79.24 52718.86 88888.00 2006-12-02 00:52:39.403 336 18187.15 79.26 52718.91 88888.00 2006-12-02 00:52:39.903 336 18187.22 79.19 52718.80 88888.00 2006-12-02 00:52:40.403 336 18187.24 79.21 52718.76 88888.00 2006-12-02 00:52:40.903 336 18187.14 79.24 52718.76 88888.00 2006-12-02 00:52:41.403 336 18187.24 79.29 52718.87 88888.00 2006-12-02 00:52:41.903 336 18187.43 79.29 52718.85 88888.00 2006-12-02 00:52:42.403 336 18187.24 79.33 52718.77 88888.00 2006-12-02 00:52:42.903 336 18187.27 79.23 52718.91 88888.00 2006-12-02 00:52:43.403 336 18187.33 79.28 52719.02 88888.00 2006-12-02 00:52:43.903 336 18187.25 79.26 52718.98 88888.00 2006-12-02 00:52:44.403 336 18187.21 79.26 52719.06 88888.00 2006-12-02 00:52:44.903 336 18187.14 79.18 52718.96 88888.00 2006-12-02 00:52:45.403 336 18187.22 79.15 52719.00 88888.00 2006-12-02 00:52:45.903 336 18187.24 79.11 52719.06 88888.00 2006-12-02 00:52:46.403 336 18187.16 79.11 52719.03 88888.00 2006-12-02 00:52:46.903 336 18187.19 79.09 52719.02 88888.00 2006-12-02 00:52:47.403 336 18187.25 79.08 52718.97 88888.00 2006-12-02 00:52:47.903 336 18187.29 79.16 52718.95 88888.00 2006-12-02 00:52:48.403 336 18187.31 79.18 52718.88 88888.00 2006-12-02 00:52:48.903 336 18187.31 79.11 52718.88 88888.00 2006-12-02 00:52:49.403 336 18187.31 79.12 52718.84 88888.00 2006-12-02 00:52:49.903 336 18187.39 79.10 52718.78 88888.00 2006-12-02 00:52:50.403 336 18187.35 79.19 52718.79 88888.00 2006-12-02 00:52:50.903 336 18187.29 79.32 52718.90 88888.00 2006-12-02 00:52:51.403 336 18187.31 79.25 52718.88 88888.00 2006-12-02 00:52:51.903 336 18187.44 79.22 52718.95 88888.00 2006-12-02 00:52:52.403 336 18187.49 79.26 52718.98 88888.00 2006-12-02 00:52:52.903 336 18187.44 79.40 52718.96 88888.00 2006-12-02 00:52:53.403 336 18187.47 79.37 52718.98 88888.00 2006-12-02 00:52:53.903 336 18187.41 79.26 52719.01 88888.00 2006-12-02 00:52:54.403 336 18187.39 79.17 52718.94 88888.00 2006-12-02 00:52:54.903 336 18187.44 79.17 52718.89 88888.00 2006-12-02 00:52:55.403 336 18187.35 79.15 52719.01 88888.00 2006-12-02 00:52:55.903 336 18187.42 79.17 52719.00 88888.00 2006-12-02 00:52:56.403 336 18187.46 79.20 52718.87 88888.00 2006-12-02 00:52:56.903 336 18187.44 79.17 52718.93 88888.00 2006-12-02 00:52:57.403 336 18187.38 79.19 52718.93 88888.00 2006-12-02 00:52:57.903 336 18187.38 79.28 52718.91 88888.00 2006-12-02 00:52:58.403 336 18187.53 79.21 52719.00 88888.00 2006-12-02 00:52:58.903 336 18187.56 79.24 52718.97 88888.00 2006-12-02 00:52:59.403 336 18187.61 79.33 52718.90 88888.00 2006-12-02 00:52:59.903 336 18187.57 79.26 52718.85 88888.00 2006-12-02 00:53:00.403 336 18187.43 79.24 52718.91 88888.00 2006-12-02 00:53:00.903 336 18187.39 79.32 52718.98 88888.00 2006-12-02 00:53:01.403 336 18187.49 79.30 52718.95 88888.00 2006-12-02 00:53:01.903 336 18187.58 79.44 52718.91 88888.00 2006-12-02 00:53:02.403 336 18187.50 79.50 52718.84 88888.00 2006-12-02 00:53:02.903 336 18187.36 79.57 52718.96 88888.00 2006-12-02 00:53:03.403 336 18187.44 79.62 52718.98 88888.00 2006-12-02 00:53:03.903 336 18187.40 79.57 52718.93 88888.00 2006-12-02 00:53:04.403 336 18187.33 79.52 52718.85 88888.00 2006-12-02 00:53:04.903 336 18187.35 79.56 52718.86 88888.00 2006-12-02 00:53:05.403 336 18187.39 79.58 52718.87 88888.00 2006-12-02 00:53:05.903 336 18187.61 79.54 52718.90 88888.00 2006-12-02 00:53:06.403 336 18187.56 79.54 52718.96 88888.00 2006-12-02 00:53:06.903 336 18187.42 79.55 52718.94 88888.00 2006-12-02 00:53:07.403 336 18187.47 79.61 52718.93 88888.00 2006-12-02 00:53:07.903 336 18187.37 79.63 52718.83 88888.00 2006-12-02 00:53:08.403 336 18187.33 79.59 52718.85 88888.00 2006-12-02 00:53:08.903 336 18187.37 79.54 52718.90 88888.00 2006-12-02 00:53:09.403 336 18187.44 79.57 52718.97 88888.00 2006-12-02 00:53:09.903 336 18187.43 79.40 52719.00 88888.00 2006-12-02 00:53:10.403 336 18187.52 79.23 52718.89 88888.00 2006-12-02 00:53:10.903 336 18187.41 79.19 52718.99 88888.00 2006-12-02 00:53:11.403 336 18187.35 79.21 52719.05 88888.00 2006-12-02 00:53:11.903 336 18187.50 79.23 52719.02 88888.00 2006-12-02 00:53:12.403 336 18187.63 79.22 52719.10 88888.00 2006-12-02 00:53:12.903 336 18187.53 79.26 52719.12 88888.00 2006-12-02 00:53:13.403 336 18187.47 79.23 52718.99 88888.00 2006-12-02 00:53:13.903 336 18187.60 79.23 52718.87 88888.00 2006-12-02 00:53:14.403 336 18187.49 79.26 52718.91 88888.00 2006-12-02 00:53:14.903 336 18187.39 79.28 52718.96 88888.00 2006-12-02 00:53:15.403 336 18187.40 79.26 52718.98 88888.00 2006-12-02 00:53:15.903 336 18187.47 79.26 52719.09 88888.00 2006-12-02 00:53:16.403 336 18187.53 79.26 52719.06 88888.00 2006-12-02 00:53:16.903 336 18187.65 79.31 52719.02 88888.00 2006-12-02 00:53:17.403 336 18187.68 79.34 52718.94 88888.00 2006-12-02 00:53:17.903 336 18187.67 79.33 52718.91 88888.00 2006-12-02 00:53:18.403 336 18187.49 79.36 52718.98 88888.00 2006-12-02 00:53:18.903 336 18187.61 79.33 52718.98 88888.00 2006-12-02 00:53:19.403 336 18187.74 79.28 52718.95 88888.00 2006-12-02 00:53:19.903 336 18187.75 79.29 52719.07 88888.00 2006-12-02 00:53:20.403 336 18187.75 79.26 52719.20 88888.00 2006-12-02 00:53:20.903 336 18187.82 79.22 52719.21 88888.00 2006-12-02 00:53:21.403 336 18187.80 79.25 52719.18 88888.00 2006-12-02 00:53:21.903 336 18187.72 79.32 52719.19 88888.00 2006-12-02 00:53:22.403 336 18187.73 79.29 52719.19 88888.00 2006-12-02 00:53:22.903 336 18187.68 79.24 52719.24 88888.00 2006-12-02 00:53:23.403 336 18187.68 79.20 52719.24 88888.00 2006-12-02 00:53:23.903 336 18187.68 79.18 52719.19 88888.00 2006-12-02 00:53:24.403 336 18187.75 79.15 52719.21 88888.00 2006-12-02 00:53:24.903 336 18187.73 79.13 52719.08 88888.00 2006-12-02 00:53:25.403 336 18187.72 79.17 52719.08 88888.00 2006-12-02 00:53:25.903 336 18187.72 79.17 52719.26 88888.00 2006-12-02 00:53:26.403 336 18187.63 79.25 52719.29 88888.00 2006-12-02 00:53:26.903 336 18187.53 79.21 52719.24 88888.00 2006-12-02 00:53:27.403 336 18187.52 79.16 52719.24 88888.00 2006-12-02 00:53:27.903 336 18187.54 79.21 52719.24 88888.00 2006-12-02 00:53:28.403 336 18187.64 79.26 52719.24 88888.00 2006-12-02 00:53:28.903 336 18187.61 79.20 52719.21 88888.00 2006-12-02 00:53:29.403 336 18187.63 79.16 52719.22 88888.00 2006-12-02 00:53:29.903 336 18187.75 79.14 52719.25 88888.00 2006-12-02 00:53:30.403 336 18187.75 79.12 52719.35 88888.00 2006-12-02 00:53:30.903 336 18187.80 79.21 52719.37 88888.00 2006-12-02 00:53:31.403 336 18187.71 79.36 52719.37 88888.00 2006-12-02 00:53:31.903 336 18187.82 79.38 52719.33 88888.00 2006-12-02 00:53:32.403 336 18187.83 79.36 52719.09 88888.00 2006-12-02 00:53:32.903 336 18187.91 79.33 52719.01 88888.00 2006-12-02 00:53:33.403 336 18187.71 79.21 52719.03 88888.00 2006-12-02 00:53:33.903 336 18187.60 79.19 52718.99 88888.00 2006-12-02 00:53:34.403 336 18187.60 79.15 52719.07 88888.00 2006-12-02 00:53:34.903 336 18187.73 79.17 52719.12 88888.00 2006-12-02 00:53:35.403 336 18187.69 79.15 52719.08 88888.00 2006-12-02 00:53:35.903 336 18187.63 79.13 52719.20 88888.00 2006-12-02 00:53:36.403 336 18187.67 79.07 52719.20 88888.00 2006-12-02 00:53:36.903 336 18187.60 79.06 52719.23 88888.00 2006-12-02 00:53:37.403 336 18187.62 79.08 52719.28 88888.00 2006-12-02 00:53:37.903 336 18187.70 79.10 52719.26 88888.00 2006-12-02 00:53:38.403 336 18187.78 79.12 52719.30 88888.00 2006-12-02 00:53:38.903 336 18187.87 79.11 52719.33 88888.00 2006-12-02 00:53:39.403 336 18187.86 79.09 52719.31 88888.00 2006-12-02 00:53:39.903 336 18187.85 79.11 52719.23 88888.00 2006-12-02 00:53:40.403 336 18187.81 79.16 52719.18 88888.00 2006-12-02 00:53:40.903 336 18187.83 79.16 52719.14 88888.00 2006-12-02 00:53:41.403 336 18187.95 79.16 52719.13 88888.00 2006-12-02 00:53:41.903 336 18187.96 79.15 52719.08 88888.00 2006-12-02 00:53:42.403 336 18187.84 79.13 52719.11 88888.00 2006-12-02 00:53:42.903 336 18187.87 79.07 52719.17 88888.00 2006-12-02 00:53:43.403 336 18187.81 79.00 52719.09 88888.00 2006-12-02 00:53:43.903 336 18187.80 78.96 52719.01 88888.00 2006-12-02 00:53:44.403 336 18187.65 78.95 52719.17 88888.00 2006-12-02 00:53:44.903 336 18187.67 78.97 52719.09 88888.00 2006-12-02 00:53:45.403 336 18187.65 78.94 52719.07 88888.00 2006-12-02 00:53:45.903 336 18187.73 78.99 52719.07 88888.00 2006-12-02 00:53:46.403 336 18187.74 79.10 52719.12 88888.00 2006-12-02 00:53:46.903 336 18187.62 79.11 52719.28 88888.00 2006-12-02 00:53:47.403 336 18187.67 79.09 52719.24 88888.00 2006-12-02 00:53:47.903 336 18187.61 79.07 52719.08 88888.00 2006-12-02 00:53:48.403 336 18187.59 79.09 52718.97 88888.00 2006-12-02 00:53:48.903 336 18187.60 79.01 52719.05 88888.00 2006-12-02 00:53:49.403 336 18187.60 79.01 52719.14 88888.00 2006-12-02 00:53:49.903 336 18187.59 79.04 52719.18 88888.00 2006-12-02 00:53:50.403 336 18187.63 79.02 52719.11 88888.00 2006-12-02 00:53:50.903 336 18187.62 78.98 52719.15 88888.00 2006-12-02 00:53:51.403 336 18187.64 78.96 52719.11 88888.00 2006-12-02 00:53:51.903 336 18187.63 78.94 52719.18 88888.00 2006-12-02 00:53:52.403 336 18187.75 79.01 52719.10 88888.00 2006-12-02 00:53:52.903 336 18187.82 79.01 52719.12 88888.00 2006-12-02 00:53:53.403 336 18187.91 78.94 52719.15 88888.00 2006-12-02 00:53:53.903 336 18187.82 78.96 52719.19 88888.00 2006-12-02 00:53:54.403 336 18187.72 79.03 52719.14 88888.00 2006-12-02 00:53:54.903 336 18187.71 78.94 52719.15 88888.00 2006-12-02 00:53:55.403 336 18187.68 78.95 52719.05 88888.00 2006-12-02 00:53:55.903 336 18187.71 78.98 52718.95 88888.00 2006-12-02 00:53:56.403 336 18187.61 79.03 52718.95 88888.00 2006-12-02 00:53:56.903 336 18187.58 78.95 52718.99 88888.00 2006-12-02 00:53:57.403 336 18187.60 78.94 52719.13 88888.00 2006-12-02 00:53:57.903 336 18187.59 78.97 52719.23 88888.00 2006-12-02 00:53:58.403 336 18187.54 78.98 52719.09 88888.00 2006-12-02 00:53:58.903 336 18187.56 79.00 52719.12 88888.00 2006-12-02 00:53:59.403 336 18187.54 78.99 52719.20 88888.00 2006-12-02 00:53:59.903 336 18187.60 78.94 52719.21 88888.00 2006-12-02 00:54:00.403 336 18187.72 79.05 52719.18 88888.00 2006-12-02 00:54:00.903 336 18187.67 79.08 52719.21 88888.00 2006-12-02 00:54:01.403 336 18187.78 79.11 52719.20 88888.00 2006-12-02 00:54:01.903 336 18187.81 79.14 52719.20 88888.00 2006-12-02 00:54:02.403 336 18187.85 79.16 52719.15 88888.00 2006-12-02 00:54:02.903 336 18187.75 79.12 52719.13 88888.00 2006-12-02 00:54:03.403 336 18187.81 79.11 52719.08 88888.00 2006-12-02 00:54:03.903 336 18187.83 79.11 52719.22 88888.00 2006-12-02 00:54:04.403 336 18187.72 79.06 52719.20 88888.00 2006-12-02 00:54:04.903 336 18187.71 79.10 52719.09 88888.00 2006-12-02 00:54:05.403 336 18187.75 79.08 52719.13 88888.00 2006-12-02 00:54:05.903 336 18187.80 79.07 52719.07 88888.00 2006-12-02 00:54:06.403 336 18187.84 79.13 52718.90 88888.00 2006-12-02 00:54:06.903 336 18187.85 79.21 52718.99 88888.00 2006-12-02 00:54:07.403 336 18187.80 79.26 52719.06 88888.00 2006-12-02 00:54:07.903 336 18187.86 79.19 52719.00 88888.00 2006-12-02 00:54:08.403 336 18187.94 79.12 52718.94 88888.00 2006-12-02 00:54:08.903 336 18187.94 79.02 52719.02 88888.00 2006-12-02 00:54:09.403 336 18187.91 79.03 52719.11 88888.00 2006-12-02 00:54:09.903 336 18187.97 78.98 52719.18 88888.00 2006-12-02 00:54:10.403 336 18187.92 79.06 52719.13 88888.00 2006-12-02 00:54:10.903 336 18187.97 79.13 52719.09 88888.00 2006-12-02 00:54:11.403 336 18187.82 79.09 52719.05 88888.00 2006-12-02 00:54:11.903 336 18187.83 79.10 52719.05 88888.00 2006-12-02 00:54:12.403 336 18187.81 79.12 52719.14 88888.00 2006-12-02 00:54:12.903 336 18187.95 79.13 52719.08 88888.00 2006-12-02 00:54:13.403 336 18188.09 79.11 52719.15 88888.00 2006-12-02 00:54:13.903 336 18187.87 79.11 52719.23 88888.00 2006-12-02 00:54:14.403 336 18187.80 79.16 52719.11 88888.00 2006-12-02 00:54:14.903 336 18187.85 79.04 52719.07 88888.00 2006-12-02 00:54:15.403 336 18187.84 78.95 52719.15 88888.00 2006-12-02 00:54:15.903 336 18187.93 78.99 52719.23 88888.00 2006-12-02 00:54:16.403 336 18187.96 79.06 52719.21 88888.00 2006-12-02 00:54:16.903 336 18187.97 79.03 52719.34 88888.00 2006-12-02 00:54:17.403 336 18188.11 79.03 52719.31 88888.00 2006-12-02 00:54:17.903 336 18188.09 79.09 52719.30 88888.00 2006-12-02 00:54:18.403 336 18188.05 79.28 52719.29 88888.00 2006-12-02 00:54:18.903 336 18188.13 79.11 52719.22 88888.00 2006-12-02 00:54:19.403 336 18188.32 79.09 52719.17 88888.00 2006-12-02 00:54:19.903 336 18188.20 79.18 52719.22 88888.00 2006-12-02 00:54:20.403 336 18188.25 79.17 52719.19 88888.00 2006-12-02 00:54:20.903 336 18188.25 79.16 52719.22 88888.00 2006-12-02 00:54:21.403 336 18188.14 79.16 52719.26 88888.00 2006-12-02 00:54:21.903 336 18188.06 79.14 52719.11 88888.00 2006-12-02 00:54:22.403 336 18188.04 79.09 52719.17 88888.00 2006-12-02 00:54:22.903 336 18187.90 79.11 52719.32 88888.00 2006-12-02 00:54:23.403 336 18187.92 79.07 52719.31 88888.00 2006-12-02 00:54:23.903 336 18187.93 79.01 52719.26 88888.00 2006-12-02 00:54:24.403 336 18188.05 79.05 52719.24 88888.00 2006-12-02 00:54:24.903 336 18187.97 79.11 52719.22 88888.00 2006-12-02 00:54:25.403 336 18187.85 79.05 52719.24 88888.00 2006-12-02 00:54:25.903 336 18187.89 79.04 52719.20 88888.00 2006-12-02 00:54:26.403 336 18188.18 79.08 52719.19 88888.00 2006-12-02 00:54:26.903 336 18188.24 79.16 52719.25 88888.00 2006-12-02 00:54:27.403 336 18188.16 79.10 52719.30 88888.00 2006-12-02 00:54:27.903 336 18188.01 79.03 52719.34 88888.00 2006-12-02 00:54:28.403 336 18188.04 79.01 52719.34 88888.00 2006-12-02 00:54:28.903 336 18188.01 79.01 52719.28 88888.00 2006-12-02 00:54:29.403 336 18188.30 79.06 52719.19 88888.00 2006-12-02 00:54:29.903 336 18188.45 79.10 52719.11 88888.00 2006-12-02 00:54:30.403 336 18188.29 79.00 52719.09 88888.00 2006-12-02 00:54:30.903 336 18188.37 78.91 52719.20 88888.00 2006-12-02 00:54:31.403 336 18188.34 79.00 52719.25 88888.00 2006-12-02 00:54:31.903 336 18188.38 78.99 52719.29 88888.00 2006-12-02 00:54:32.403 336 18188.35 78.98 52719.29 88888.00 2006-12-02 00:54:32.903 336 18188.41 78.69 52719.38 88888.00 2006-12-02 00:54:33.403 336 18188.25 78.58 52719.38 88888.00 2006-12-02 00:54:33.903 336 18188.17 78.52 52719.24 88888.00 2006-12-02 00:54:34.403 336 18188.22 78.52 52719.23 88888.00 2006-12-02 00:54:34.903 336 18188.20 78.58 52719.26 88888.00 2006-12-02 00:54:35.403 336 18188.20 78.67 52719.31 88888.00 2006-12-02 00:54:35.903 336 18188.09 78.70 52719.36 88888.00 2006-12-02 00:54:36.403 336 18188.20 78.74 52719.34 88888.00 2006-12-02 00:54:36.903 336 18188.22 78.73 52719.31 88888.00 2006-12-02 00:54:37.403 336 18188.26 78.64 52719.40 88888.00 2006-12-02 00:54:37.903 336 18188.43 78.62 52719.46 88888.00 2006-12-02 00:54:38.403 336 18188.33 78.61 52719.52 88888.00 2006-12-02 00:54:38.903 336 18188.35 78.68 52719.51 88888.00 2006-12-02 00:54:39.403 336 18188.33 78.65 52719.43 88888.00 2006-12-02 00:54:39.903 336 18188.25 78.63 52719.42 88888.00 2006-12-02 00:54:40.403 336 18188.23 78.65 52719.44 88888.00 2006-12-02 00:54:40.903 336 18188.18 78.70 52719.43 88888.00 2006-12-02 00:54:41.403 336 18188.33 78.68 52719.38 88888.00 2006-12-02 00:54:41.903 336 18188.15 78.45 52719.38 88888.00 2006-12-02 00:54:42.403 336 18188.15 78.43 52719.46 88888.00 2006-12-02 00:54:42.903 336 18188.09 78.56 52719.40 88888.00 2006-12-02 00:54:43.403 336 18188.34 78.71 52719.31 88888.00 2006-12-02 00:54:43.903 336 18188.30 78.70 52719.35 88888.00 2006-12-02 00:54:44.403 336 18188.23 78.68 52719.42 88888.00 2006-12-02 00:54:44.903 336 18188.24 78.67 52719.37 88888.00 2006-12-02 00:54:45.403 336 18188.36 78.63 52719.38 88888.00 2006-12-02 00:54:45.903 336 18188.39 78.70 52719.33 88888.00 2006-12-02 00:54:46.403 336 18188.38 78.77 52719.24 88888.00 2006-12-02 00:54:46.903 336 18188.43 78.73 52719.17 88888.00 2006-12-02 00:54:47.403 336 18188.36 78.67 52719.07 88888.00 2006-12-02 00:54:47.903 336 18188.32 78.68 52719.11 88888.00 2006-12-02 00:54:48.403 336 18188.30 78.79 52719.14 88888.00 2006-12-02 00:54:48.903 336 18188.36 78.69 52719.24 88888.00 2006-12-02 00:54:49.403 336 18188.27 78.54 52719.33 88888.00 2006-12-02 00:54:49.903 336 18188.23 78.59 52719.34 88888.00 2006-12-02 00:54:50.403 336 18188.07 78.62 52719.22 88888.00 2006-12-02 00:54:50.903 336 18188.06 78.57 52719.20 88888.00 2006-12-02 00:54:51.403 336 18188.16 78.64 52719.13 88888.00 2006-12-02 00:54:51.903 336 18188.26 78.67 52719.18 88888.00 2006-12-02 00:54:52.403 336 18188.22 78.55 52719.15 88888.00 2006-12-02 00:54:52.903 336 18188.15 78.48 52719.22 88888.00 2006-12-02 00:54:53.403 336 18188.24 78.45 52719.17 88888.00 2006-12-02 00:54:53.903 336 18188.15 78.57 52719.11 88888.00 2006-12-02 00:54:54.403 336 18188.09 78.72 52719.12 88888.00 2006-12-02 00:54:54.903 336 18188.15 78.84 52719.12 88888.00 2006-12-02 00:54:55.403 336 18188.32 78.80 52719.15 88888.00 2006-12-02 00:54:55.903 336 18188.38 78.64 52719.21 88888.00 2006-12-02 00:54:56.403 336 18188.36 78.55 52719.17 88888.00 2006-12-02 00:54:56.903 336 18188.24 78.44 52719.25 88888.00 2006-12-02 00:54:57.403 336 18188.25 78.47 52719.34 88888.00 2006-12-02 00:54:57.903 336 18188.33 78.50 52719.29 88888.00 2006-12-02 00:54:58.403 336 18188.28 78.64 52719.24 88888.00 2006-12-02 00:54:58.903 336 18188.43 78.75 52719.25 88888.00 2006-12-02 00:54:59.403 336 18188.46 78.76 52719.34 88888.00 2006-12-02 00:54:59.903 336 18188.30 78.82 52719.48 88888.00 2006-12-02 00:55:00.403 336 18188.26 78.77 52719.45 88888.00 2006-12-02 00:55:00.903 336 18188.16 78.71 52719.32 88888.00 2006-12-02 00:55:01.403 336 18188.24 78.67 52719.28 88888.00 2006-12-02 00:55:01.903 336 18188.23 78.70 52719.29 88888.00 2006-12-02 00:55:02.403 336 18188.33 78.65 52719.22 88888.00 2006-12-02 00:55:02.903 336 18188.27 78.68 52719.18 88888.00 2006-12-02 00:55:03.403 336 18188.16 78.84 52719.17 88888.00 2006-12-02 00:55:03.903 336 18188.07 78.83 52719.17 88888.00 2006-12-02 00:55:04.403 336 18188.05 78.66 52719.15 88888.00 2006-12-02 00:55:04.903 336 18187.98 78.61 52719.17 88888.00 2006-12-02 00:55:05.403 336 18187.87 78.67 52719.14 88888.00 2006-12-02 00:55:05.903 336 18187.80 78.62 52719.14 88888.00 2006-12-02 00:55:06.403 336 18187.82 78.61 52719.09 88888.00 2006-12-02 00:55:06.903 336 18187.93 78.64 52719.06 88888.00 2006-12-02 00:55:07.403 336 18188.00 78.64 52719.11 88888.00 2006-12-02 00:55:07.903 336 18188.03 78.51 52719.07 88888.00 2006-12-02 00:55:08.403 336 18188.01 78.56 52719.18 88888.00 2006-12-02 00:55:08.903 336 18188.00 78.57 52719.23 88888.00 2006-12-02 00:55:09.403 336 18188.00 78.56 52719.14 88888.00 2006-12-02 00:55:09.903 336 18188.05 78.58 52719.09 88888.00 2006-12-02 00:55:10.403 336 18187.91 78.66 52719.19 88888.00 2006-12-02 00:55:10.903 336 18187.78 78.64 52719.24 88888.00 2006-12-02 00:55:11.403 336 18187.82 78.62 52719.30 88888.00 2006-12-02 00:55:11.903 336 18187.85 78.75 52719.26 88888.00 2006-12-02 00:55:12.403 336 18187.86 78.72 52719.12 88888.00 2006-12-02 00:55:12.903 336 18187.68 78.58 52719.14 88888.00 2006-12-02 00:55:13.403 336 18187.78 78.56 52719.12 88888.00 2006-12-02 00:55:13.903 336 18187.76 78.66 52719.18 88888.00 2006-12-02 00:55:14.403 336 18187.81 79.04 52719.25 88888.00 2006-12-02 00:55:14.903 336 18187.81 79.12 52719.17 88888.00 2006-12-02 00:55:15.403 336 18187.82 78.72 52719.09 88888.00 2006-12-02 00:55:15.903 336 18187.80 78.63 52719.12 88888.00 2006-12-02 00:55:16.403 336 18187.92 78.54 52719.10 88888.00 2006-12-02 00:55:16.903 336 18187.94 78.55 52719.20 88888.00 2006-12-02 00:55:17.403 336 18187.87 78.54 52719.11 88888.00 2006-12-02 00:55:17.903 336 18187.89 78.70 52719.13 88888.00 2006-12-02 00:55:18.403 336 18188.02 78.94 52719.14 88888.00 2006-12-02 00:55:18.903 336 18188.14 78.88 52719.10 88888.00 2006-12-02 00:55:19.403 336 18188.02 78.79 52719.01 88888.00 2006-12-02 00:55:19.903 336 18187.84 78.82 52719.07 88888.00 2006-12-02 00:55:20.403 336 18187.75 78.85 52719.13 88888.00 2006-12-02 00:55:20.903 336 18187.85 78.88 52719.11 88888.00 2006-12-02 00:55:21.403 336 18187.92 78.83 52718.99 88888.00 2006-12-02 00:55:21.903 336 18187.81 78.88 52718.96 88888.00 2006-12-02 00:55:22.403 336 18187.80 78.86 52718.98 88888.00 2006-12-02 00:55:22.903 336 18187.84 78.83 52719.00 88888.00 2006-12-02 00:55:23.403 336 18187.93 78.79 52718.98 88888.00 2006-12-02 00:55:23.903 336 18187.91 78.84 52719.03 88888.00 2006-12-02 00:55:24.403 336 18187.76 78.86 52719.05 88888.00 2006-12-02 00:55:24.903 336 18187.76 78.86 52719.00 88888.00 2006-12-02 00:55:25.403 336 18187.80 78.83 52718.98 88888.00 2006-12-02 00:55:25.903 336 18187.75 78.83 52718.95 88888.00 2006-12-02 00:55:26.403 336 18187.79 78.89 52718.91 88888.00 2006-12-02 00:55:26.903 336 18187.71 78.98 52718.94 88888.00 2006-12-02 00:55:27.403 336 18187.65 78.99 52718.98 88888.00 2006-12-02 00:55:27.903 336 18187.71 78.97 52719.14 88888.00 2006-12-02 00:55:28.403 336 18187.80 78.96 52719.08 88888.00 2006-12-02 00:55:28.903 336 18187.79 78.96 52719.01 88888.00 2006-12-02 00:55:29.403 336 18187.79 78.95 52719.00 88888.00 2006-12-02 00:55:29.903 336 18187.80 79.00 52719.14 88888.00 2006-12-02 00:55:30.403 336 18187.76 78.89 52719.21 88888.00 2006-12-02 00:55:30.903 336 18187.72 78.84 52719.24 88888.00 2006-12-02 00:55:31.403 336 18187.73 78.92 52719.20 88888.00 2006-12-02 00:55:31.903 336 18187.64 78.90 52719.23 88888.00 2006-12-02 00:55:32.403 336 18187.67 78.88 52719.22 88888.00 2006-12-02 00:55:32.903 336 18187.67 78.87 52719.17 88888.00 2006-12-02 00:55:33.403 336 18187.46 78.89 52719.20 88888.00 2006-12-02 00:55:33.903 336 18187.53 78.83 52719.20 88888.00 2006-12-02 00:55:34.403 336 18187.54 78.78 52719.23 88888.00 2006-12-02 00:55:34.903 336 18187.49 78.86 52719.20 88888.00 2006-12-02 00:55:35.403 336 18187.42 78.84 52719.11 88888.00 2006-12-02 00:55:35.903 336 18187.59 78.76 52719.15 88888.00 2006-12-02 00:55:36.403 336 18187.68 78.82 52719.08 88888.00 2006-12-02 00:55:36.903 336 18187.71 78.82 52719.01 88888.00 2006-12-02 00:55:37.403 336 18187.65 78.88 52719.08 88888.00 2006-12-02 00:55:37.903 336 18187.46 78.86 52719.03 88888.00 2006-12-02 00:55:38.403 336 18187.40 78.79 52719.02 88888.00 2006-12-02 00:55:38.903 336 18187.38 78.75 52719.12 88888.00 2006-12-02 00:55:39.403 336 18187.36 78.78 52719.07 88888.00 2006-12-02 00:55:39.903 336 18187.41 78.77 52718.97 88888.00 2006-12-02 00:55:40.403 336 18187.38 78.72 52718.95 88888.00 2006-12-02 00:55:40.903 336 18187.39 78.75 52718.91 88888.00 2006-12-02 00:55:41.403 336 18187.46 78.71 52718.91 88888.00 2006-12-02 00:55:41.903 336 18187.50 78.77 52718.91 88888.00 2006-12-02 00:55:42.403 336 18187.43 78.70 52718.99 88888.00 2006-12-02 00:55:42.903 336 18187.32 78.65 52718.97 88888.00 2006-12-02 00:55:43.403 336 18187.33 78.76 52718.87 88888.00 2006-12-02 00:55:43.903 336 18187.47 78.80 52718.85 88888.00 2006-12-02 00:55:44.403 336 18187.49 78.76 52718.79 88888.00 2006-12-02 00:55:44.903 336 18187.49 78.78 52718.77 88888.00 2006-12-02 00:55:45.403 336 18187.51 78.79 52718.89 88888.00 2006-12-02 00:55:45.903 336 18187.53 78.76 52718.86 88888.00 2006-12-02 00:55:46.403 336 18187.48 78.75 52718.93 88888.00 2006-12-02 00:55:46.903 336 18187.56 78.67 52719.14 88888.00 2006-12-02 00:55:47.403 336 18187.62 78.61 52719.06 88888.00 2006-12-02 00:55:47.903 336 18187.61 78.59 52718.97 88888.00 2006-12-02 00:55:48.403 336 18187.56 78.65 52718.99 88888.00 2006-12-02 00:55:48.903 336 18187.62 78.63 52718.96 88888.00 2006-12-02 00:55:49.403 336 18187.60 78.65 52718.90 88888.00 2006-12-02 00:55:49.903 336 18187.42 78.71 52719.02 88888.00 2006-12-02 00:55:50.403 336 18187.41 78.78 52719.10 88888.00 2006-12-02 00:55:50.903 336 18187.32 78.75 52719.02 88888.00 2006-12-02 00:55:51.403 336 18187.32 78.73 52719.07 88888.00 2006-12-02 00:55:51.903 336 18187.28 78.73 52719.01 88888.00 2006-12-02 00:55:52.403 336 18187.42 78.73 52718.82 88888.00 2006-12-02 00:55:52.903 336 18187.64 78.71 52718.83 88888.00 2006-12-02 00:55:53.403 336 18187.53 78.80 52718.87 88888.00 2006-12-02 00:55:53.903 336 18187.46 78.82 52718.82 88888.00 2006-12-02 00:55:54.403 336 18187.56 78.79 52718.78 88888.00 2006-12-02 00:55:54.903 336 18187.44 78.85 52718.91 88888.00 2006-12-02 00:55:55.403 336 18187.46 78.90 52719.17 88888.00 2006-12-02 00:55:55.903 336 18187.49 78.84 52719.07 88888.00 2006-12-02 00:55:56.403 336 18187.51 78.81 52719.01 88888.00 2006-12-02 00:55:56.903 336 18187.25 78.77 52718.99 88888.00 2006-12-02 00:55:57.403 336 18187.16 78.79 52718.94 88888.00 2006-12-02 00:55:57.903 336 18187.07 78.85 52719.06 88888.00 2006-12-02 00:55:58.403 336 18187.08 78.83 52719.10 88888.00 2006-12-02 00:55:58.903 336 18187.02 78.82 52719.03 88888.00 2006-12-02 00:55:59.403 336 18187.06 78.75 52718.94 88888.00 2006-12-02 00:55:59.903 336 18187.20 78.72 52718.88 88888.00 2006-12-02 00:56:00.403 336 18187.30 78.76 52718.79 88888.00 2006-12-02 00:56:00.903 336 18187.11 78.83 52718.68 88888.00 2006-12-02 00:56:01.403 336 18186.93 78.77 52718.86 88888.00 2006-12-02 00:56:01.903 336 18187.00 78.78 52718.98 88888.00 2006-12-02 00:56:02.403 336 18187.17 78.83 52718.93 88888.00 2006-12-02 00:56:02.903 336 18187.35 78.83 52718.96 88888.00 2006-12-02 00:56:03.403 336 18187.41 78.83 52718.96 88888.00 2006-12-02 00:56:03.903 336 18187.47 78.80 52718.99 88888.00 2006-12-02 00:56:04.403 336 18187.57 78.79 52718.95 88888.00 2006-12-02 00:56:04.903 336 18187.57 78.78 52718.89 88888.00 2006-12-02 00:56:05.403 336 18187.51 78.78 52718.94 88888.00 2006-12-02 00:56:05.903 336 18187.44 78.79 52718.97 88888.00 2006-12-02 00:56:06.403 336 18187.30 78.85 52718.85 88888.00 2006-12-02 00:56:06.903 336 18187.30 78.83 52718.88 88888.00 2006-12-02 00:56:07.403 336 18187.27 78.87 52718.84 88888.00 2006-12-02 00:56:07.903 336 18187.28 78.89 52718.96 88888.00 2006-12-02 00:56:08.403 336 18187.37 78.86 52719.01 88888.00 2006-12-02 00:56:08.903 336 18187.31 78.79 52718.98 88888.00 2006-12-02 00:56:09.403 336 18187.21 78.76 52718.98 88888.00 2006-12-02 00:56:09.903 336 18187.25 78.80 52719.07 88888.00 2006-12-02 00:56:10.403 336 18187.29 78.78 52719.10 88888.00 2006-12-02 00:56:10.903 336 18187.25 78.79 52719.15 88888.00 2006-12-02 00:56:11.403 336 18187.30 78.83 52719.12 88888.00 2006-12-02 00:56:11.903 336 18187.26 78.85 52718.97 88888.00 2006-12-02 00:56:12.403 336 18187.37 78.84 52718.95 88888.00 2006-12-02 00:56:12.903 336 18187.46 78.79 52719.09 88888.00 2006-12-02 00:56:13.403 336 18187.26 78.71 52719.11 88888.00 2006-12-02 00:56:13.903 336 18187.28 78.70 52718.97 88888.00 2006-12-02 00:56:14.403 336 18187.27 78.73 52718.94 88888.00 2006-12-02 00:56:14.903 336 18187.16 78.76 52719.03 88888.00 2006-12-02 00:56:15.403 336 18187.14 78.76 52718.97 88888.00 2006-12-02 00:56:15.903 336 18187.24 78.82 52719.03 88888.00 2006-12-02 00:56:16.403 336 18187.30 78.74 52719.11 88888.00 2006-12-02 00:56:16.903 336 18187.19 78.66 52719.17 88888.00 2006-12-02 00:56:17.403 336 18187.08 78.66 52719.10 88888.00 2006-12-02 00:56:17.903 336 18187.21 78.76 52718.98 88888.00 2006-12-02 00:56:18.403 336 18187.28 78.80 52718.91 88888.00 2006-12-02 00:56:18.903 336 18187.35 78.85 52718.96 88888.00 2006-12-02 00:56:19.403 336 18187.39 78.71 52719.03 88888.00 2006-12-02 00:56:19.903 336 18187.41 78.63 52719.08 88888.00 2006-12-02 00:56:20.403 336 18187.21 78.62 52719.12 88888.00 2006-12-02 00:56:20.903 336 18187.13 78.64 52719.19 88888.00 2006-12-02 00:56:21.403 336 18187.20 78.66 52719.15 88888.00 2006-12-02 00:56:21.903 336 18187.21 78.62 52719.11 88888.00 2006-12-02 00:56:22.403 336 18187.19 78.61 52719.07 88888.00 2006-12-02 00:56:22.903 336 18187.13 78.69 52719.01 88888.00 2006-12-02 00:56:23.403 336 18187.17 78.71 52718.96 88888.00 2006-12-02 00:56:23.903 336 18187.15 78.67 52719.00 88888.00 2006-12-02 00:56:24.403 336 18187.03 78.65 52719.09 88888.00 2006-12-02 00:56:24.903 336 18187.03 78.62 52718.98 88888.00 2006-12-02 00:56:25.403 336 18186.99 78.59 52718.93 88888.00 2006-12-02 00:56:25.903 336 18186.86 78.54 52718.98 88888.00 2006-12-02 00:56:26.403 336 18186.83 78.57 52719.08 88888.00 2006-12-02 00:56:26.903 336 18186.94 78.66 52719.11 88888.00 2006-12-02 00:56:27.403 336 18187.06 78.63 52719.06 88888.00 2006-12-02 00:56:27.903 336 18186.94 78.72 52718.95 88888.00 2006-12-02 00:56:28.403 336 18186.97 78.72 52719.00 88888.00 2006-12-02 00:56:28.903 336 18186.99 78.71 52718.99 88888.00 2006-12-02 00:56:29.403 336 18186.99 78.64 52718.95 88888.00 2006-12-02 00:56:29.903 336 18187.08 78.61 52718.86 88888.00 2006-12-02 00:56:30.403 336 18186.95 78.56 52718.79 88888.00 2006-12-02 00:56:30.903 336 18186.91 78.53 52718.84 88888.00 2006-12-02 00:56:31.403 336 18186.87 78.58 52718.88 88888.00 2006-12-02 00:56:31.903 336 18186.97 78.62 52718.98 88888.00 2006-12-02 00:56:32.403 336 18186.83 78.68 52718.91 88888.00 2006-12-02 00:56:32.903 336 18186.75 78.66 52718.82 88888.00 2006-12-02 00:56:33.403 336 18186.84 78.66 52718.89 88888.00 2006-12-02 00:56:33.903 336 18186.93 78.67 52718.91 88888.00 2006-12-02 00:56:34.403 336 18186.98 78.74 52718.88 88888.00 2006-12-02 00:56:34.903 336 18187.16 78.81 52718.88 88888.00 2006-12-02 00:56:35.403 336 18187.09 78.75 52718.97 88888.00 2006-12-02 00:56:35.903 336 18187.09 78.80 52718.95 88888.00 2006-12-02 00:56:36.403 336 18187.15 78.80 52718.98 88888.00 2006-12-02 00:56:36.903 336 18187.20 78.73 52719.05 88888.00 2006-12-02 00:56:37.403 336 18187.31 78.70 52719.09 88888.00 2006-12-02 00:56:37.903 336 18187.28 78.73 52719.03 88888.00 2006-12-02 00:56:38.403 336 18187.27 78.71 52719.11 88888.00 2006-12-02 00:56:38.903 336 18187.21 78.72 52719.09 88888.00 2006-12-02 00:56:39.403 336 18187.03 78.74 52719.10 88888.00 2006-12-02 00:56:39.903 336 18186.96 78.73 52719.19 88888.00 2006-12-02 00:56:40.403 336 18187.00 78.74 52719.19 88888.00 2006-12-02 00:56:40.903 336 18186.99 78.71 52719.08 88888.00 2006-12-02 00:56:41.403 336 18187.03 78.72 52718.94 88888.00 2006-12-02 00:56:41.903 336 18187.49 78.78 52718.88 88888.00 2006-12-02 00:56:42.403 336 18187.79 78.75 52718.88 88888.00 2006-12-02 00:56:42.903 336 18187.68 78.72 52718.78 88888.00 2006-12-02 00:56:43.403 336 18187.71 78.76 52718.73 88888.00 2006-12-02 00:56:43.903 336 18187.36 78.80 52718.80 88888.00 2006-12-02 00:56:44.403 336 18186.91 78.84 52718.85 88888.00 2006-12-02 00:56:44.903 336 18186.84 78.88 52718.83 88888.00 2006-12-02 00:56:45.403 336 18186.92 78.91 52718.75 88888.00 2006-12-02 00:56:45.903 336 18186.97 78.95 52718.78 88888.00 2006-12-02 00:56:46.403 336 18186.95 78.91 52718.84 88888.00 2006-12-02 00:56:46.903 336 18186.82 78.85 52718.77 88888.00 2006-12-02 00:56:47.403 336 18186.76 78.85 52718.78 88888.00 2006-12-02 00:56:47.903 336 18186.76 78.97 52718.95 88888.00 2006-12-02 00:56:48.403 336 18186.74 78.95 52718.88 88888.00 2006-12-02 00:56:48.903 336 18186.92 78.91 52718.82 88888.00 2006-12-02 00:56:49.403 336 18187.04 78.98 52718.73 88888.00 2006-12-02 00:56:49.903 336 18187.11 78.96 52718.79 88888.00 2006-12-02 00:56:50.403 336 18187.10 78.86 52718.91 88888.00 2006-12-02 00:56:50.903 336 18187.13 78.84 52718.94 88888.00 2006-12-02 00:56:51.403 336 18187.00 78.85 52718.96 88888.00 2006-12-02 00:56:51.903 336 18186.97 78.83 52718.86 88888.00 2006-12-02 00:56:52.403 336 18187.13 78.84 52718.73 88888.00 2006-12-02 00:56:52.903 336 18187.24 78.90 52718.73 88888.00 2006-12-02 00:56:53.403 336 18187.20 78.92 52718.78 88888.00 2006-12-02 00:56:53.903 336 18187.27 78.91 52718.75 88888.00 2006-12-02 00:56:54.403 336 18187.17 78.89 52718.82 88888.00 2006-12-02 00:56:54.903 336 18187.22 78.86 52718.86 88888.00 2006-12-02 00:56:55.403 336 18187.20 78.87 52718.85 88888.00 2006-12-02 00:56:55.903 336 18187.10 78.87 52718.80 88888.00 2006-12-02 00:56:56.403 336 18187.15 78.88 52718.83 88888.00 2006-12-02 00:56:56.903 336 18187.13 78.86 52718.84 88888.00 2006-12-02 00:56:57.403 336 18187.18 78.95 52718.79 88888.00 2006-12-02 00:56:57.903 336 18187.27 79.06 52718.75 88888.00 2006-12-02 00:56:58.403 336 18187.20 79.07 52718.63 88888.00 2006-12-02 00:56:58.903 336 18187.20 79.07 52718.71 88888.00 2006-12-02 00:56:59.403 336 18187.18 79.01 52718.76 88888.00 2006-12-02 00:56:59.903 336 18187.19 79.04 52718.82 88888.00 2006-12-02 00:57:00.403 336 18187.09 78.99 52718.83 88888.00 2006-12-02 00:57:00.903 336 18187.10 78.96 52718.74 88888.00 2006-12-02 00:57:01.403 336 18187.15 79.03 52718.82 88888.00 2006-12-02 00:57:01.903 336 18187.08 79.04 52718.91 88888.00 2006-12-02 00:57:02.403 336 18187.08 79.01 52719.05 88888.00 2006-12-02 00:57:02.903 336 18187.16 78.99 52719.05 88888.00 2006-12-02 00:57:03.403 336 18187.16 79.00 52718.90 88888.00 2006-12-02 00:57:03.903 336 18187.20 79.05 52718.80 88888.00 2006-12-02 00:57:04.403 336 18187.22 79.05 52718.82 88888.00 2006-12-02 00:57:04.903 336 18187.10 79.08 52718.85 88888.00 2006-12-02 00:57:05.403 336 18187.11 79.15 52719.05 88888.00 2006-12-02 00:57:05.903 336 18187.17 79.10 52718.94 88888.00 2006-12-02 00:57:06.403 336 18187.27 79.14 52718.78 88888.00 2006-12-02 00:57:06.903 336 18187.26 79.20 52718.82 88888.00 2006-12-02 00:57:07.403 336 18187.17 79.20 52718.86 88888.00 2006-12-02 00:57:07.903 336 18187.26 79.25 52718.86 88888.00 2006-12-02 00:57:08.403 336 18187.32 79.21 52718.89 88888.00 2006-12-02 00:57:08.903 336 18187.33 79.13 52718.88 88888.00 2006-12-02 00:57:09.403 336 18187.25 79.17 52718.83 88888.00 2006-12-02 00:57:09.903 336 18187.31 79.22 52718.82 88888.00 2006-12-02 00:57:10.403 336 18187.35 79.35 52718.84 88888.00 2006-12-02 00:57:10.903 336 18187.18 79.26 52718.89 88888.00 2006-12-02 00:57:11.403 336 18187.15 79.25 52718.98 88888.00 2006-12-02 00:57:11.903 336 18187.15 79.29 52718.96 88888.00 2006-12-02 00:57:12.403 336 18187.21 79.37 52718.96 88888.00 2006-12-02 00:57:12.903 336 18187.11 79.36 52718.94 88888.00 2006-12-02 00:57:13.403 336 18187.15 79.33 52718.98 88888.00 2006-12-02 00:57:13.903 336 18187.10 79.34 52719.11 88888.00 2006-12-02 00:57:14.403 336 18187.09 79.34 52719.03 88888.00 2006-12-02 00:57:14.903 336 18186.99 79.31 52718.97 88888.00 2006-12-02 00:57:15.403 336 18187.04 79.22 52719.00 88888.00 2006-12-02 00:57:15.903 336 18187.03 79.24 52718.97 88888.00 2006-12-02 00:57:16.403 336 18187.16 79.28 52718.98 88888.00 2006-12-02 00:57:16.903 336 18187.25 79.30 52718.94 88888.00 2006-12-02 00:57:17.403 336 18187.15 79.29 52718.72 88888.00 2006-12-02 00:57:17.903 336 18187.21 79.28 52718.67 88888.00 2006-12-02 00:57:18.403 336 18187.26 79.26 52718.65 88888.00 2006-12-02 00:57:18.903 336 18187.18 79.31 52718.65 88888.00 2006-12-02 00:57:19.403 336 18187.14 79.26 52718.79 88888.00 2006-12-02 00:57:19.903 336 18187.13 79.29 52718.86 88888.00 2006-12-02 00:57:20.403 336 18187.10 79.29 52718.84 88888.00 2006-12-02 00:57:20.903 336 18187.18 79.29 52718.76 88888.00 2006-12-02 00:57:21.403 336 18187.24 79.29 52718.80 88888.00 2006-12-02 00:57:21.903 336 18187.18 79.24 52718.85 88888.00 2006-12-02 00:57:22.403 336 18187.07 79.29 52718.78 88888.00 2006-12-02 00:57:22.903 336 18187.05 79.26 52718.78 88888.00 2006-12-02 00:57:23.403 336 18187.06 79.28 52718.80 88888.00 2006-12-02 00:57:23.903 336 18187.05 79.19 52718.93 88888.00 2006-12-02 00:57:24.403 336 18187.18 79.17 52718.89 88888.00 2006-12-02 00:57:24.903 336 18187.28 79.28 52718.89 88888.00 2006-12-02 00:57:25.403 336 18187.21 79.35 52718.89 88888.00 2006-12-02 00:57:25.903 336 18187.07 79.30 52718.86 88888.00 2006-12-02 00:57:26.403 336 18187.07 79.22 52718.88 88888.00 2006-12-02 00:57:26.903 336 18187.25 79.21 52718.88 88888.00 2006-12-02 00:57:27.403 336 18187.21 79.22 52718.90 88888.00 2006-12-02 00:57:27.903 336 18187.20 79.24 52718.89 88888.00 2006-12-02 00:57:28.403 336 18187.14 79.25 52718.90 88888.00 2006-12-02 00:57:28.903 336 18187.21 79.34 52718.84 88888.00 2006-12-02 00:57:29.403 336 18187.24 79.39 52718.80 88888.00 2006-12-02 00:57:29.903 336 18187.02 79.40 52718.82 88888.00 2006-12-02 00:57:30.403 336 18186.97 79.39 52718.89 88888.00 2006-12-02 00:57:30.903 336 18186.92 79.36 52718.98 88888.00 2006-12-02 00:57:31.403 336 18186.91 79.35 52719.07 88888.00 2006-12-02 00:57:31.903 336 18186.87 79.28 52719.01 88888.00 2006-12-02 00:57:32.403 336 18186.86 79.15 52719.02 88888.00 2006-12-02 00:57:32.903 336 18186.77 79.28 52719.09 88888.00 2006-12-02 00:57:33.403 336 18186.80 79.33 52718.91 88888.00 2006-12-02 00:57:33.903 336 18186.89 79.38 52718.91 88888.00 2006-12-02 00:57:34.403 336 18186.87 79.42 52718.94 88888.00 2006-12-02 00:57:34.903 336 18187.02 79.39 52718.98 88888.00 2006-12-02 00:57:35.403 336 18186.99 79.37 52719.11 88888.00 2006-12-02 00:57:35.903 336 18187.04 79.39 52719.23 88888.00 2006-12-02 00:57:36.403 336 18187.06 79.35 52719.24 88888.00 2006-12-02 00:57:36.903 336 18187.03 79.37 52719.10 88888.00 2006-12-02 00:57:37.403 336 18186.97 79.44 52719.03 88888.00 2006-12-02 00:57:37.903 336 18186.97 79.50 52719.01 88888.00 2006-12-02 00:57:38.403 336 18186.98 79.39 52719.05 88888.00 2006-12-02 00:57:38.903 336 18187.07 79.49 52719.10 88888.00 2006-12-02 00:57:39.403 336 18186.99 79.61 52719.06 88888.00 2006-12-02 00:57:39.903 336 18186.94 79.62 52719.12 88888.00 2006-12-02 00:57:40.403 336 18186.89 79.51 52719.12 88888.00 2006-12-02 00:57:40.903 336 18186.86 79.52 52719.15 88888.00 2006-12-02 00:57:41.403 336 18186.75 79.59 52719.12 88888.00 2006-12-02 00:57:41.903 336 18186.84 79.65 52719.05 88888.00 2006-12-02 00:57:42.403 336 18186.92 79.62 52718.95 88888.00 2006-12-02 00:57:42.903 336 18187.02 79.62 52718.97 88888.00 2006-12-02 00:57:43.403 336 18186.92 79.59 52719.01 88888.00 2006-12-02 00:57:43.903 336 18186.99 79.69 52719.01 88888.00 2006-12-02 00:57:44.403 336 18186.88 79.64 52719.13 88888.00 2006-12-02 00:57:44.903 336 18186.89 79.62 52719.24 88888.00 2006-12-02 00:57:45.403 336 18186.84 79.66 52719.18 88888.00 2006-12-02 00:57:45.903 336 18186.85 79.73 52719.12 88888.00 2006-12-02 00:57:46.403 336 18186.78 79.86 52719.17 88888.00 2006-12-02 00:57:46.903 336 18186.80 79.72 52719.09 88888.00 2006-12-02 00:57:47.403 336 18186.82 79.55 52719.01 88888.00 2006-12-02 00:57:47.903 336 18186.78 79.64 52718.96 88888.00 2006-12-02 00:57:48.403 336 18186.74 79.62 52719.00 88888.00 2006-12-02 00:57:48.903 336 18186.78 79.56 52719.11 88888.00 2006-12-02 00:57:49.403 336 18186.78 79.54 52719.05 88888.00 2006-12-02 00:57:49.903 336 18186.80 79.61 52719.03 88888.00 2006-12-02 00:57:50.403 336 18186.62 79.59 52719.11 88888.00 2006-12-02 00:57:50.903 336 18186.66 79.59 52719.06 88888.00 2006-12-02 00:57:51.403 336 18186.82 79.52 52719.01 88888.00 2006-12-02 00:57:51.903 336 18186.86 79.51 52719.02 88888.00 2006-12-02 00:57:52.403 336 18186.86 79.46 52719.01 88888.00 2006-12-02 00:57:52.903 336 18186.82 79.48 52719.13 88888.00 2006-12-02 00:57:53.403 336 18186.67 79.54 52719.07 88888.00 2006-12-02 00:57:53.903 336 18186.61 79.51 52719.07 88888.00 2006-12-02 00:57:54.403 336 18186.64 79.47 52719.13 88888.00 2006-12-02 00:57:54.903 336 18186.76 79.47 52719.19 88888.00 2006-12-02 00:57:55.403 336 18186.83 79.54 52719.19 88888.00 2006-12-02 00:57:55.903 336 18187.08 79.63 52719.21 88888.00 2006-12-02 00:57:56.403 336 18187.20 79.63 52719.18 88888.00 2006-12-02 00:57:56.903 336 18186.96 79.53 52719.17 88888.00 2006-12-02 00:57:57.403 336 18186.88 79.51 52719.08 88888.00 2006-12-02 00:57:57.903 336 18186.83 79.55 52719.12 88888.00 2006-12-02 00:57:58.403 336 18186.84 79.55 52719.10 88888.00 2006-12-02 00:57:58.903 336 18186.94 79.53 52719.11 88888.00 2006-12-02 00:57:59.403 336 18186.95 79.53 52719.19 88888.00 2006-12-02 00:57:59.903 336 18186.86 79.59 52719.24 88888.00 2006-12-02 00:58:00.403 336 18186.89 79.64 52719.17 88888.00 2006-12-02 00:58:00.903 336 18186.87 79.58 52719.07 88888.00 2006-12-02 00:58:01.403 336 18186.82 79.64 52719.02 88888.00 2006-12-02 00:58:01.903 336 18186.82 79.66 52719.06 88888.00 2006-12-02 00:58:02.403 336 18186.80 79.66 52719.03 88888.00 2006-12-02 00:58:02.903 336 18186.86 79.64 52719.07 88888.00 2006-12-02 00:58:03.403 336 18186.88 79.66 52719.10 88888.00 2006-12-02 00:58:03.903 336 18186.87 79.58 52719.20 88888.00 2006-12-02 00:58:04.403 336 18186.75 79.56 52719.13 88888.00 2006-12-02 00:58:04.903 336 18186.77 79.53 52718.99 88888.00 2006-12-02 00:58:05.403 336 18186.92 79.55 52718.98 88888.00 2006-12-02 00:58:05.903 336 18186.95 79.44 52719.03 88888.00 2006-12-02 00:58:06.403 336 18186.95 79.43 52719.07 88888.00 2006-12-02 00:58:06.903 336 18187.00 79.40 52719.08 88888.00 2006-12-02 00:58:07.403 336 18186.96 79.44 52719.05 88888.00 2006-12-02 00:58:07.903 336 18186.91 79.43 52719.15 88888.00 2006-12-02 00:58:08.403 336 18187.11 79.41 52719.21 88888.00 2006-12-02 00:58:08.903 336 18187.20 79.47 52719.12 88888.00 2006-12-02 00:58:09.403 336 18187.21 79.51 52719.14 88888.00 2006-12-02 00:58:09.903 336 18187.19 79.49 52719.11 88888.00 2006-12-02 00:58:10.403 336 18187.16 79.50 52719.21 88888.00 2006-12-02 00:58:10.903 336 18187.09 79.53 52719.15 88888.00 2006-12-02 00:58:11.403 336 18187.14 79.49 52719.08 88888.00 2006-12-02 00:58:11.903 336 18187.06 79.46 52719.10 88888.00 2006-12-02 00:58:12.403 336 18187.00 79.45 52718.99 88888.00 2006-12-02 00:58:12.903 336 18186.93 79.50 52718.94 88888.00 2006-12-02 00:58:13.403 336 18187.06 79.55 52719.03 88888.00 2006-12-02 00:58:13.903 336 18187.14 79.44 52719.19 88888.00 2006-12-02 00:58:14.403 336 18187.16 79.39 52719.08 88888.00 2006-12-02 00:58:14.903 336 18187.06 79.44 52719.09 88888.00 2006-12-02 00:58:15.403 336 18186.96 79.39 52719.00 88888.00 2006-12-02 00:58:15.903 336 18186.82 79.47 52718.86 88888.00 2006-12-02 00:58:16.403 336 18186.74 79.53 52718.74 88888.00 2006-12-02 00:58:16.903 336 18186.81 79.54 52718.84 88888.00 2006-12-02 00:58:17.403 336 18186.85 79.61 52718.95 88888.00 2006-12-02 00:58:17.903 336 18186.85 79.62 52718.98 88888.00 2006-12-02 00:58:18.403 336 18186.91 79.66 52719.02 88888.00 2006-12-02 00:58:18.903 336 18186.82 79.52 52718.99 88888.00 2006-12-02 00:58:19.403 336 18186.89 79.49 52719.00 88888.00 2006-12-02 00:58:19.903 336 18186.82 79.44 52718.95 88888.00 2006-12-02 00:58:20.403 336 18186.80 79.47 52718.95 88888.00 2006-12-02 00:58:20.903 336 18186.82 79.50 52718.88 88888.00 2006-12-02 00:58:21.403 336 18186.82 79.58 52718.84 88888.00 2006-12-02 00:58:21.903 336 18186.89 79.64 52718.77 88888.00 2006-12-02 00:58:22.403 336 18186.93 79.54 52718.82 88888.00 2006-12-02 00:58:22.903 336 18186.96 79.50 52718.82 88888.00 2006-12-02 00:58:23.403 336 18187.03 79.49 52718.96 88888.00 2006-12-02 00:58:23.903 336 18187.05 79.49 52719.01 88888.00 2006-12-02 00:58:24.403 336 18187.06 79.44 52718.93 88888.00 2006-12-02 00:58:24.903 336 18187.16 79.52 52718.88 88888.00 2006-12-02 00:58:25.400 336 18187.21 79.51 52719.01 88888.00 2006-12-02 00:58:25.900 336 18187.21 79.51 52719.15 88888.00 2006-12-02 00:58:26.400 336 18187.17 79.58 52719.10 88888.00 2006-12-02 00:58:26.900 336 18187.02 79.59 52719.03 88888.00 2006-12-02 00:58:27.400 336 18187.02 79.59 52719.08 88888.00 2006-12-02 00:58:27.900 336 18187.13 79.56 52719.14 88888.00 2006-12-02 00:58:28.400 336 18187.13 79.59 52719.11 88888.00 2006-12-02 00:58:28.900 336 18187.04 79.58 52719.10 88888.00 2006-12-02 00:58:29.400 336 18187.14 79.57 52719.00 88888.00 2006-12-02 00:58:29.900 336 18187.00 79.59 52718.95 88888.00 2006-12-02 00:58:30.400 336 18187.00 79.66 52718.98 88888.00 2006-12-02 00:58:30.900 336 18186.97 79.65 52719.00 88888.00 2006-12-02 00:58:31.400 336 18186.96 79.69 52719.03 88888.00 2006-12-02 00:58:31.900 336 18187.08 79.76 52718.91 88888.00 2006-12-02 00:58:32.400 336 18187.06 79.65 52718.94 88888.00 2006-12-02 00:58:32.900 336 18187.09 79.53 52718.91 88888.00 2006-12-02 00:58:33.400 336 18187.06 79.50 52718.96 88888.00 2006-12-02 00:58:33.900 336 18187.02 79.49 52719.00 88888.00 2006-12-02 00:58:34.400 336 18187.05 79.46 52718.96 88888.00 2006-12-02 00:58:34.900 336 18186.97 79.46 52718.94 88888.00 2006-12-02 00:58:35.400 336 18187.05 79.43 52718.89 88888.00 2006-12-02 00:58:35.900 336 18187.03 79.50 52718.94 88888.00 2006-12-02 00:58:36.400 336 18186.99 79.45 52719.07 88888.00 2006-12-02 00:58:36.900 336 18186.98 79.41 52719.03 88888.00 2006-12-02 00:58:37.400 336 18187.04 79.39 52719.10 88888.00 2006-12-02 00:58:37.900 336 18187.15 79.38 52719.07 88888.00 2006-12-02 00:58:38.400 336 18187.09 79.40 52718.95 88888.00 2006-12-02 00:58:38.900 336 18187.16 79.37 52718.90 88888.00 2006-12-02 00:58:39.400 336 18187.15 79.40 52718.84 88888.00 2006-12-02 00:58:39.900 336 18187.04 79.40 52718.80 88888.00 2006-12-02 00:58:40.400 336 18187.08 79.44 52718.86 88888.00 2006-12-02 00:58:40.900 336 18187.17 79.47 52718.97 88888.00 2006-12-02 00:58:41.400 336 18187.06 79.45 52719.07 88888.00 2006-12-02 00:58:41.900 336 18187.11 79.46 52718.95 88888.00 2006-12-02 00:58:42.400 336 18187.08 79.48 52718.90 88888.00 2006-12-02 00:58:42.900 336 18187.02 79.40 52718.96 88888.00 2006-12-02 00:58:43.400 336 18186.95 79.48 52718.97 88888.00 2006-12-02 00:58:43.900 336 18187.00 79.54 52719.02 88888.00 2006-12-02 00:58:44.400 336 18187.05 79.59 52719.08 88888.00 2006-12-02 00:58:44.900 336 18187.11 79.58 52719.12 88888.00 2006-12-02 00:58:45.400 336 18187.11 79.53 52719.01 88888.00 2006-12-02 00:58:45.900 336 18187.22 79.48 52719.02 88888.00 2006-12-02 00:58:46.400 336 18187.20 79.39 52719.03 88888.00 2006-12-02 00:58:46.900 336 18187.19 79.41 52718.95 88888.00 2006-12-02 00:58:47.400 336 18187.19 79.44 52718.99 88888.00 2006-12-02 00:58:47.900 336 18187.19 79.43 52718.94 88888.00 2006-12-02 00:58:48.400 336 18187.14 79.45 52718.88 88888.00 2006-12-02 00:58:48.900 336 18187.17 79.53 52718.86 88888.00 2006-12-02 00:58:49.400 336 18187.26 79.57 52718.98 88888.00 2006-12-02 00:58:49.900 336 18187.25 79.52 52718.93 88888.00 2006-12-02 00:58:50.400 336 18187.15 79.51 52718.99 88888.00 2006-12-02 00:58:50.900 336 18187.17 79.45 52718.94 88888.00 2006-12-02 00:58:51.400 336 18187.08 79.46 52718.95 88888.00 2006-12-02 00:58:51.900 336 18186.99 79.44 52718.95 88888.00 2006-12-02 00:58:52.400 336 18186.95 79.47 52718.90 88888.00 2006-12-02 00:58:52.900 336 18186.97 79.49 52718.90 88888.00 2006-12-02 00:58:53.400 336 18187.08 79.51 52719.01 88888.00 2006-12-02 00:58:53.900 336 18187.14 79.49 52719.06 88888.00 2006-12-02 00:58:54.400 336 18187.10 79.46 52718.98 88888.00 2006-12-02 00:58:54.900 336 18187.09 79.49 52718.97 88888.00 2006-12-02 00:58:55.400 336 18187.11 79.53 52718.96 88888.00 2006-12-02 00:58:55.900 336 18186.98 79.49 52718.97 88888.00 2006-12-02 00:58:56.400 336 18186.97 79.52 52718.94 88888.00 2006-12-02 00:58:56.900 336 18187.04 79.49 52718.86 88888.00 2006-12-02 00:58:57.400 336 18187.00 79.48 52718.85 88888.00 2006-12-02 00:58:57.900 336 18187.00 79.51 52718.80 88888.00 2006-12-02 00:58:58.400 336 18187.05 79.54 52718.73 88888.00 2006-12-02 00:58:58.900 336 18187.07 79.58 52718.77 88888.00 2006-12-02 00:58:59.400 336 18187.09 79.63 52718.84 88888.00 2006-12-02 00:58:59.900 336 18187.08 79.55 52718.83 88888.00 2006-12-02 00:59:00.400 336 18187.05 79.61 52718.74 88888.00 2006-12-02 00:59:00.900 336 18187.06 79.68 52718.75 88888.00 2006-12-02 00:59:01.400 336 18187.06 79.64 52718.80 88888.00 2006-12-02 00:59:01.900 336 18186.92 79.58 52718.79 88888.00 2006-12-02 00:59:02.400 336 18186.98 79.54 52718.77 88888.00 2006-12-02 00:59:02.900 336 18187.00 79.51 52718.85 88888.00 2006-12-02 00:59:03.400 336 18187.06 79.50 52718.89 88888.00 2006-12-02 00:59:03.900 336 18187.18 79.57 52718.89 88888.00 2006-12-02 00:59:04.400 336 18187.10 79.65 52718.90 88888.00 2006-12-02 00:59:04.900 336 18187.09 79.58 52718.93 88888.00 2006-12-02 00:59:05.400 336 18187.16 79.62 52718.87 88888.00 2006-12-02 00:59:05.900 336 18187.09 79.61 52718.89 88888.00 2006-12-02 00:59:06.400 336 18187.13 79.55 52719.06 88888.00 2006-12-02 00:59:06.900 336 18187.19 79.54 52719.12 88888.00 2006-12-02 00:59:07.400 336 18187.22 79.62 52719.06 88888.00 2006-12-02 00:59:07.900 336 18187.26 79.63 52719.07 88888.00 2006-12-02 00:59:08.400 336 18187.26 79.58 52719.11 88888.00 2006-12-02 00:59:08.900 336 18187.11 79.61 52719.07 88888.00 2006-12-02 00:59:09.400 336 18187.02 79.63 52719.05 88888.00 2006-12-02 00:59:09.900 336 18187.00 79.63 52718.94 88888.00 2006-12-02 00:59:10.400 336 18187.07 79.59 52718.94 88888.00 2006-12-02 00:59:10.900 336 18187.00 79.55 52718.98 88888.00 2006-12-02 00:59:11.400 336 18186.99 79.48 52719.01 88888.00 2006-12-02 00:59:11.900 336 18186.93 79.46 52719.01 88888.00 2006-12-02 00:59:12.400 336 18186.82 79.51 52718.99 88888.00 2006-12-02 00:59:12.900 336 18186.94 79.53 52718.98 88888.00 2006-12-02 00:59:13.400 336 18186.95 79.53 52718.98 88888.00 2006-12-02 00:59:13.900 336 18186.98 79.49 52719.07 88888.00 2006-12-02 00:59:14.400 336 18186.97 79.57 52719.13 88888.00 2006-12-02 00:59:14.900 336 18187.03 79.57 52719.30 88888.00 2006-12-02 00:59:15.400 336 18187.00 79.55 52719.22 88888.00 2006-12-02 00:59:15.900 336 18186.94 79.59 52719.07 88888.00 2006-12-02 00:59:16.400 336 18187.06 79.51 52719.02 88888.00 2006-12-02 00:59:16.900 336 18187.03 79.61 52718.96 88888.00 2006-12-02 00:59:17.400 336 18186.87 79.66 52718.95 88888.00 2006-12-02 00:59:17.900 336 18186.89 79.64 52718.91 88888.00 2006-12-02 00:59:18.400 336 18186.87 79.63 52718.88 88888.00 2006-12-02 00:59:18.900 336 18186.93 79.61 52718.97 88888.00 2006-12-02 00:59:19.400 336 18186.99 79.64 52718.94 88888.00 2006-12-02 00:59:19.900 336 18186.94 79.70 52718.89 88888.00 2006-12-02 00:59:20.400 336 18187.09 79.77 52718.97 88888.00 2006-12-02 00:59:20.900 336 18187.03 79.90 52719.01 88888.00 2006-12-02 00:59:21.400 336 18186.95 79.90 52718.98 88888.00 2006-12-02 00:59:21.900 336 18186.95 79.91 52719.00 88888.00 2006-12-02 00:59:22.400 336 18186.93 79.88 52719.06 88888.00 2006-12-02 00:59:22.900 336 18187.09 79.89 52718.96 88888.00 2006-12-02 00:59:23.400 336 18187.11 79.89 52718.93 88888.00 2006-12-02 00:59:23.900 336 18187.03 79.84 52718.90 88888.00 2006-12-02 00:59:24.400 336 18186.98 79.85 52718.86 88888.00 2006-12-02 00:59:24.900 336 18186.99 79.81 52718.78 88888.00 2006-12-02 00:59:25.400 336 18187.00 79.74 52718.77 88888.00 2006-12-02 00:59:25.900 336 18186.84 79.79 52718.85 88888.00 2006-12-02 00:59:26.400 336 18186.88 79.85 52718.82 88888.00 2006-12-02 00:59:26.900 336 18187.00 79.82 52718.87 88888.00 2006-12-02 00:59:27.400 336 18186.95 79.84 52718.95 88888.00 2006-12-02 00:59:27.900 336 18187.03 79.86 52718.95 88888.00 2006-12-02 00:59:28.400 336 18186.99 79.91 52718.88 88888.00 2006-12-02 00:59:28.900 336 18187.10 79.97 52718.90 88888.00 2006-12-02 00:59:29.400 336 18187.22 79.95 52718.86 88888.00 2006-12-02 00:59:29.900 336 18187.09 79.85 52718.87 88888.00 2006-12-02 00:59:30.400 336 18187.03 79.82 52718.97 88888.00 2006-12-02 00:59:30.900 336 18187.06 79.82 52718.97 88888.00 2006-12-02 00:59:31.400 336 18187.09 79.81 52718.98 88888.00 2006-12-02 00:59:31.900 336 18187.08 79.76 52719.12 88888.00 2006-12-02 00:59:32.400 336 18187.09 79.66 52719.17 88888.00 2006-12-02 00:59:32.900 336 18187.14 79.57 52719.11 88888.00 2006-12-02 00:59:33.400 336 18187.08 79.61 52719.07 88888.00 2006-12-02 00:59:33.900 336 18187.18 79.66 52719.05 88888.00 2006-12-02 00:59:34.400 336 18187.05 79.75 52719.08 88888.00 2006-12-02 00:59:34.900 336 18187.09 79.79 52719.05 88888.00 2006-12-02 00:59:35.400 336 18187.15 79.76 52719.13 88888.00 2006-12-02 00:59:35.900 336 18187.16 79.68 52719.15 88888.00 2006-12-02 00:59:36.400 336 18187.30 79.46 52719.20 88888.00 2006-12-02 00:59:36.900 336 18187.25 79.45 52719.19 88888.00 2006-12-02 00:59:37.400 336 18187.30 79.50 52719.22 88888.00 2006-12-02 00:59:37.900 336 18186.97 79.52 52719.06 88888.00 2006-12-02 00:59:38.400 336 18186.80 79.51 52718.96 88888.00 2006-12-02 00:59:38.900 336 18186.89 79.48 52718.97 88888.00 2006-12-02 00:59:39.400 336 18187.09 79.45 52719.05 88888.00 2006-12-02 00:59:39.900 336 18187.19 79.46 52719.09 88888.00 2006-12-02 00:59:40.400 336 18187.16 79.49 52719.12 88888.00 2006-12-02 00:59:40.900 336 18186.99 79.57 52718.98 88888.00 2006-12-02 00:59:41.400 336 18186.83 79.58 52718.84 88888.00 2006-12-02 00:59:41.900 336 18186.80 79.69 52718.86 88888.00 2006-12-02 00:59:42.400 336 18186.81 79.74 52718.89 88888.00 2006-12-02 00:59:42.900 336 18186.85 79.70 52718.87 88888.00 2006-12-02 00:59:43.400 336 18186.84 79.61 52718.89 88888.00 2006-12-02 00:59:43.900 336 18186.75 79.57 52718.96 88888.00 2006-12-02 00:59:44.400 336 18186.74 79.62 52718.85 88888.00 2006-12-02 00:59:44.900 336 18186.70 79.61 52718.89 88888.00 2006-12-02 00:59:45.400 336 18186.71 79.65 52718.84 88888.00 2006-12-02 00:59:45.900 336 18186.68 79.63 52718.82 88888.00 2006-12-02 00:59:46.400 336 18186.76 79.59 52718.96 88888.00 2006-12-02 00:59:46.900 336 18186.88 79.59 52718.94 88888.00 2006-12-02 00:59:47.400 336 18186.98 79.58 52718.84 88888.00 2006-12-02 00:59:47.900 336 18187.16 79.47 52718.89 88888.00 2006-12-02 00:59:48.400 336 18187.04 79.47 52718.82 88888.00 2006-12-02 00:59:48.900 336 18187.04 79.50 52718.84 88888.00 2006-12-02 00:59:49.400 336 18186.99 79.57 52719.00 88888.00 2006-12-02 00:59:49.900 336 18187.26 79.57 52719.01 88888.00 2006-12-02 00:59:50.400 336 18187.27 79.51 52719.06 88888.00 2006-12-02 00:59:50.900 336 18187.14 79.49 52719.11 88888.00 2006-12-02 00:59:51.400 336 18186.97 79.51 52719.14 88888.00 2006-12-02 00:59:51.900 336 18186.93 79.51 52719.03 88888.00 2006-12-02 00:59:52.400 336 18186.88 79.46 52719.03 88888.00 2006-12-02 00:59:52.900 336 18186.87 79.49 52719.00 88888.00 2006-12-02 00:59:53.400 336 18186.83 79.50 52718.98 88888.00 2006-12-02 00:59:53.900 336 18186.91 79.55 52718.89 88888.00 2006-12-02 00:59:54.400 336 18186.83 79.56 52718.89 88888.00 2006-12-02 00:59:54.900 336 18186.78 79.58 52718.84 88888.00 2006-12-02 00:59:55.400 336 18186.85 79.62 52718.89 88888.00 2006-12-02 00:59:55.900 336 18186.92 79.56 52718.86 88888.00 2006-12-02 00:59:56.400 336 18186.82 79.59 52719.05 88888.00 2006-12-02 00:59:56.900 336 18186.77 79.57 52719.01 88888.00 2006-12-02 00:59:57.400 336 18186.86 79.64 52718.98 88888.00 2006-12-02 00:59:57.900 336 18186.81 79.66 52718.94 88888.00 2006-12-02 00:59:58.400 336 18186.83 79.73 52718.91 88888.00 2006-12-02 00:59:58.900 336 18186.93 79.73 52719.01 88888.00 2006-12-02 00:59:59.400 336 18186.86 79.73 52719.06 88888.00 2006-12-02 00:59:59.900 336 18186.83 79.65 52719.06 88888.00 2006-12-02 01:00:00.400 336 18186.77 79.69 52718.91 88888.00 2006-12-02 01:00:00.900 336 18186.84 79.75 52718.88 88888.00 2006-12-02 01:00:01.400 336 18187.04 79.66 52718.95 88888.00 2006-12-02 01:00:01.900 336 18187.05 79.61 52719.00 88888.00 2006-12-02 01:00:02.400 336 18187.08 79.65 52719.06 88888.00 2006-12-02 01:00:02.900 336 18187.21 79.68 52719.19 88888.00 2006-12-02 01:00:03.400 336 18187.26 79.70 52719.11 88888.00 2006-12-02 01:00:03.900 336 18187.24 79.65 52719.12 88888.00 2006-12-02 01:00:04.400 336 18187.11 79.62 52719.08 88888.00 2006-12-02 01:00:04.900 336 18187.02 79.66 52719.01 88888.00 2006-12-02 01:00:05.400 336 18187.00 79.69 52718.99 88888.00 2006-12-02 01:00:05.900 336 18186.99 79.79 52718.83 88888.00 2006-12-02 01:00:06.400 336 18187.11 79.79 52718.94 88888.00 2006-12-02 01:00:06.900 336 18187.02 79.71 52719.03 88888.00 2006-12-02 01:00:07.400 336 18187.07 79.73 52718.84 88888.00 2006-12-02 01:00:07.900 336 18186.97 79.70 52718.84 88888.00 2006-12-02 01:00:08.400 336 18186.95 79.65 52718.85 88888.00 2006-12-02 01:00:08.900 336 18186.92 79.63 52718.83 88888.00 2006-12-02 01:00:09.400 336 18186.80 79.69 52718.83 88888.00 2006-12-02 01:00:09.900 336 18186.68 79.67 52718.88 88888.00 2006-12-02 01:00:10.400 336 18186.62 79.57 52718.94 88888.00 2006-12-02 01:00:10.900 336 18186.75 79.65 52718.80 88888.00 2006-12-02 01:00:11.400 336 18186.98 79.71 52718.73 88888.00 2006-12-02 01:00:11.900 336 18186.80 79.74 52718.74 88888.00 2006-12-02 01:00:12.400 336 18186.80 79.67 52718.75 88888.00 2006-12-02 01:00:12.900 336 18186.65 79.55 52718.76 88888.00 2006-12-02 01:00:13.400 336 18186.71 79.54 52718.77 88888.00 2006-12-02 01:00:13.900 336 18186.70 79.65 52718.79 88888.00 2006-12-02 01:00:14.400 336 18186.65 79.69 52718.86 88888.00 2006-12-02 01:00:14.900 336 18186.65 79.63 52718.82 88888.00 2006-12-02 01:00:15.400 336 18186.83 79.54 52718.84 88888.00 2006-12-02 01:00:15.900 336 18186.84 79.53 52718.77 88888.00 2006-12-02 01:00:16.400 336 18186.65 79.53 52718.78 88888.00 2006-12-02 01:00:16.900 336 18186.70 79.47 52718.86 88888.00 2006-12-02 01:00:17.400 336 18186.81 79.52 52718.79 88888.00 2006-12-02 01:00:17.900 336 18186.81 79.52 52718.90 88888.00 2006-12-02 01:00:18.400 336 18186.78 79.52 52718.93 88888.00 2006-12-02 01:00:18.900 336 18186.76 79.50 52718.91 88888.00 2006-12-02 01:00:19.400 336 18186.76 79.53 52718.94 88888.00 2006-12-02 01:00:19.900 336 18186.93 79.61 52718.96 88888.00 2006-12-02 01:00:20.400 336 18186.92 79.65 52718.86 88888.00 2006-12-02 01:00:20.900 336 18186.85 79.66 52718.84 88888.00 2006-12-02 01:00:21.400 336 18186.98 79.62 52718.73 88888.00 2006-12-02 01:00:21.900 336 18186.91 79.53 52718.79 88888.00 2006-12-02 01:00:22.400 336 18186.82 79.56 52718.82 88888.00 2006-12-02 01:00:22.900 336 18186.67 79.58 52718.78 88888.00 2006-12-02 01:00:23.400 336 18186.81 79.64 52718.79 88888.00 2006-12-02 01:00:23.900 336 18186.82 79.68 52718.74 88888.00 2006-12-02 01:00:24.400 336 18186.83 79.58 52718.75 88888.00 2006-12-02 01:00:24.900 336 18186.87 79.56 52718.82 88888.00 2006-12-02 01:00:25.400 336 18187.09 79.57 52718.79 88888.00 2006-12-02 01:00:25.900 336 18187.15 79.59 52718.82 88888.00 2006-12-02 01:00:26.400 336 18187.22 79.59 52718.87 88888.00 2006-12-02 01:00:26.900 336 18187.22 79.61 52718.84 88888.00 2006-12-02 01:00:27.400 336 18187.15 79.63 52718.91 88888.00 2006-12-02 01:00:27.900 336 18187.11 79.58 52718.83 88888.00 2006-12-02 01:00:28.400 336 18187.03 79.55 52718.74 88888.00 2006-12-02 01:00:28.900 336 18186.99 79.47 52718.79 88888.00 2006-12-02 01:00:29.400 336 18186.92 79.46 52718.89 88888.00 2006-12-02 01:00:29.900 336 18186.93 79.52 52718.88 88888.00 2006-12-02 01:00:30.400 336 18186.94 79.54 52718.95 88888.00 2006-12-02 01:00:30.900 336 18186.92 79.51 52718.90 88888.00 2006-12-02 01:00:31.400 336 18186.89 79.61 52718.94 88888.00 2006-12-02 01:00:31.900 336 18186.96 79.62 52718.98 88888.00 2006-12-02 01:00:32.400 336 18186.98 79.61 52718.90 88888.00 2006-12-02 01:00:32.900 336 18186.88 79.56 52718.89 88888.00 2006-12-02 01:00:33.400 336 18186.89 79.51 52718.83 88888.00 2006-12-02 01:00:33.900 336 18186.88 79.53 52718.79 88888.00 2006-12-02 01:00:34.400 336 18186.93 79.52 52718.98 88888.00 2006-12-02 01:00:34.900 336 18187.11 79.50 52718.98 88888.00 2006-12-02 01:00:35.400 336 18187.06 79.51 52718.97 88888.00 2006-12-02 01:00:35.900 336 18186.95 79.50 52718.98 88888.00 2006-12-02 01:00:36.400 336 18186.86 79.52 52718.95 88888.00 2006-12-02 01:00:36.900 336 18186.88 79.48 52718.93 88888.00 2006-12-02 01:00:37.400 336 18186.96 79.50 52718.90 88888.00 2006-12-02 01:00:37.900 336 18186.81 79.48 52718.83 88888.00 2006-12-02 01:00:38.400 336 18187.06 79.51 52718.85 88888.00 2006-12-02 01:00:38.900 336 18187.11 79.48 52718.85 88888.00 2006-12-02 01:00:39.400 336 18186.94 79.49 52718.84 88888.00 2006-12-02 01:00:39.900 336 18186.91 79.48 52718.99 88888.00 2006-12-02 01:00:40.400 336 18186.97 79.45 52718.99 88888.00 2006-12-02 01:00:40.900 336 18186.95 79.46 52718.95 88888.00 2006-12-02 01:00:41.400 336 18186.93 79.42 52718.88 88888.00 2006-12-02 01:00:41.900 336 18186.85 79.47 52718.89 88888.00 2006-12-02 01:00:42.400 336 18186.89 79.56 52718.83 88888.00 2006-12-02 01:00:42.900 336 18186.93 79.55 52718.85 88888.00 2006-12-02 01:00:43.400 336 18186.94 79.54 52718.93 88888.00 2006-12-02 01:00:43.900 336 18186.86 79.61 52718.94 88888.00 2006-12-02 01:00:44.400 336 18186.77 79.63 52718.94 88888.00 2006-12-02 01:00:44.900 336 18186.77 79.61 52718.99 88888.00 2006-12-02 01:00:45.400 336 18186.99 79.62 52719.01 88888.00 2006-12-02 01:00:45.900 336 18187.08 79.63 52718.97 88888.00 2006-12-02 01:00:46.400 336 18187.15 79.61 52718.97 88888.00 2006-12-02 01:00:46.900 336 18187.11 79.53 52718.95 88888.00 2006-12-02 01:00:47.400 336 18187.06 79.50 52718.88 88888.00 2006-12-02 01:00:47.900 336 18187.09 79.49 52718.96 88888.00 2006-12-02 01:00:48.400 336 18187.11 79.42 52719.01 88888.00 2006-12-02 01:00:48.900 336 18187.25 79.44 52718.94 88888.00 2006-12-02 01:00:49.400 336 18187.17 79.45 52718.89 88888.00 2006-12-02 01:00:49.900 336 18187.17 79.44 52718.91 88888.00 2006-12-02 01:00:50.400 336 18187.00 79.47 52718.86 88888.00 2006-12-02 01:00:50.900 336 18186.89 79.44 52718.90 88888.00 2006-12-02 01:00:51.400 336 18186.92 79.40 52719.01 88888.00 2006-12-02 01:00:51.900 336 18187.03 79.40 52719.03 88888.00 2006-12-02 01:00:52.400 336 18187.07 79.35 52719.02 88888.00 2006-12-02 01:00:52.900 336 18187.17 79.36 52719.07 88888.00 2006-12-02 01:00:53.400 336 18187.07 79.39 52719.10 88888.00 2006-12-02 01:00:53.900 336 18186.93 79.34 52719.00 88888.00 2006-12-02 01:00:54.400 336 18186.84 79.34 52718.96 88888.00 2006-12-02 01:00:54.900 336 18186.76 79.35 52719.03 88888.00 2006-12-02 01:00:55.400 336 18186.74 79.32 52719.10 88888.00 2006-12-02 01:00:55.900 336 18186.83 79.32 52718.96 88888.00 2006-12-02 01:00:56.400 336 18186.86 79.36 52718.84 88888.00 2006-12-02 01:00:56.900 336 18186.76 79.31 52718.91 88888.00 2006-12-02 01:00:57.400 336 18186.66 79.30 52719.00 88888.00 2006-12-02 01:00:57.900 336 18186.62 79.34 52719.01 88888.00 2006-12-02 01:00:58.400 336 18186.70 79.32 52718.96 88888.00 2006-12-02 01:00:58.900 336 18186.84 79.28 52718.98 88888.00 2006-12-02 01:00:59.400 336 18186.64 79.31 52718.93 88888.00 2006-12-02 01:00:59.900 336 18186.59 79.36 52718.93 88888.00 2006-12-02 01:01:00.400 336 18186.70 79.35 52718.97 88888.00 2006-12-02 01:01:00.900 336 18186.70 79.29 52718.95 88888.00 2006-12-02 01:01:01.400 336 18186.54 79.29 52718.89 88888.00 2006-12-02 01:01:01.900 336 18186.55 79.32 52718.82 88888.00 2006-12-02 01:01:02.400 336 18186.65 79.41 52718.97 88888.00 2006-12-02 01:01:02.900 336 18186.65 79.38 52719.00 88888.00 2006-12-02 01:01:03.400 336 18186.62 79.37 52719.02 88888.00 2006-12-02 01:01:03.900 336 18186.61 79.33 52718.99 88888.00 2006-12-02 01:01:04.400 336 18186.72 79.25 52719.06 88888.00 2006-12-02 01:01:04.900 336 18186.76 79.18 52719.06 88888.00 2006-12-02 01:01:05.400 336 18186.68 79.15 52719.09 88888.00 2006-12-02 01:01:05.900 336 18186.74 79.12 52719.11 88888.00 2006-12-02 01:01:06.400 336 18186.64 79.14 52718.99 88888.00 2006-12-02 01:01:06.900 336 18186.71 79.08 52718.90 88888.00 2006-12-02 01:01:07.400 336 18186.73 79.00 52718.90 88888.00 2006-12-02 01:01:07.900 336 18186.70 79.05 52718.88 88888.00 2006-12-02 01:01:08.400 336 18186.80 79.03 52718.98 88888.00 2006-12-02 01:01:08.900 336 18186.89 79.14 52718.98 88888.00 2006-12-02 01:01:09.400 336 18186.77 79.21 52719.00 88888.00 2006-12-02 01:01:09.900 336 18186.78 79.22 52719.02 88888.00 2006-12-02 01:01:10.400 336 18186.82 79.16 52718.91 88888.00 2006-12-02 01:01:10.900 336 18186.74 79.14 52718.89 88888.00 2006-12-02 01:01:11.400 336 18186.78 79.16 52718.89 88888.00 2006-12-02 01:01:11.900 336 18187.07 79.18 52718.98 88888.00 2006-12-02 01:01:12.400 336 18186.89 79.21 52719.01 88888.00 2006-12-02 01:01:12.900 336 18187.00 79.12 52719.00 88888.00 2006-12-02 01:01:13.400 336 18186.98 79.03 52718.98 88888.00 2006-12-02 01:01:13.900 336 18186.81 79.16 52718.98 88888.00 2006-12-02 01:01:14.400 336 18186.83 79.19 52718.97 88888.00 2006-12-02 01:01:14.900 336 18186.81 79.17 52718.95 88888.00 2006-12-02 01:01:15.400 336 18186.81 79.13 52718.86 88888.00 2006-12-02 01:01:15.900 336 18186.88 79.02 52718.83 88888.00 2006-12-02 01:01:16.400 336 18186.87 79.06 52718.82 88888.00 2006-12-02 01:01:16.900 336 18186.85 79.11 52718.91 88888.00 2006-12-02 01:01:17.400 336 18186.84 79.10 52719.07 88888.00 2006-12-02 01:01:17.900 336 18186.83 79.04 52719.10 88888.00 2006-12-02 01:01:18.400 336 18186.83 79.02 52719.18 88888.00 2006-12-02 01:01:18.900 336 18186.94 79.00 52719.10 88888.00 2006-12-02 01:01:19.400 336 18186.86 79.01 52719.07 88888.00 2006-12-02 01:01:19.900 336 18186.81 79.09 52719.11 88888.00 2006-12-02 01:01:20.400 336 18186.73 79.12 52719.10 88888.00 2006-12-02 01:01:20.900 336 18186.68 79.07 52719.09 88888.00 2006-12-02 01:01:21.400 336 18186.68 79.09 52719.13 88888.00 2006-12-02 01:01:21.900 336 18186.75 79.07 52719.15 88888.00 2006-12-02 01:01:22.400 336 18186.83 79.06 52719.11 88888.00 2006-12-02 01:01:22.900 336 18186.92 79.07 52719.10 88888.00 2006-12-02 01:01:23.400 336 18187.08 79.04 52719.13 88888.00 2006-12-02 01:01:23.900 336 18186.85 79.02 52719.00 88888.00 2006-12-02 01:01:24.400 336 18186.77 79.01 52718.89 88888.00 2006-12-02 01:01:24.900 336 18186.83 79.04 52718.98 88888.00 2006-12-02 01:01:25.400 336 18186.74 79.01 52719.05 88888.00 2006-12-02 01:01:25.900 336 18186.65 79.03 52719.06 88888.00 2006-12-02 01:01:26.400 336 18186.57 79.01 52719.10 88888.00 2006-12-02 01:01:26.900 336 18186.59 79.07 52719.13 88888.00 2006-12-02 01:01:27.400 336 18186.64 79.05 52719.08 88888.00 2006-12-02 01:01:27.900 336 18186.74 79.07 52719.01 88888.00 2006-12-02 01:01:28.400 336 18186.82 79.07 52719.01 88888.00 2006-12-02 01:01:28.900 336 18186.89 79.08 52719.08 88888.00 2006-12-02 01:01:29.400 336 18186.88 79.07 52718.86 88888.00 2006-12-02 01:01:29.900 336 18186.76 79.08 52718.98 88888.00 2006-12-02 01:01:30.400 336 18186.74 79.09 52719.05 88888.00 2006-12-02 01:01:30.900 336 18186.85 79.07 52718.95 88888.00 2006-12-02 01:01:31.400 336 18186.88 79.02 52719.01 88888.00 2006-12-02 01:01:31.900 336 18186.78 79.03 52719.12 88888.00 2006-12-02 01:01:32.400 336 18186.71 79.03 52719.11 88888.00 2006-12-02 01:01:32.900 336 18186.57 79.01 52719.19 88888.00 2006-12-02 01:01:33.400 336 18186.59 78.99 52719.24 88888.00 2006-12-02 01:01:33.900 336 18186.63 78.88 52719.18 88888.00 2006-12-02 01:01:34.400 336 18186.56 78.91 52719.03 88888.00 2006-12-02 01:01:34.900 336 18186.59 78.92 52719.09 88888.00 2006-12-02 01:01:35.400 336 18186.64 79.00 52719.17 88888.00 2006-12-02 01:01:35.900 336 18186.63 79.03 52719.13 88888.00 2006-12-02 01:01:36.400 336 18186.61 78.95 52719.10 88888.00 2006-12-02 01:01:36.900 336 18186.59 78.99 52719.00 88888.00 2006-12-02 01:01:37.400 336 18186.54 78.96 52718.99 88888.00 2006-12-02 01:01:37.900 336 18186.54 78.88 52718.96 88888.00 2006-12-02 01:01:38.400 336 18186.70 78.91 52718.95 88888.00 2006-12-02 01:01:38.900 336 18186.83 78.99 52719.01 88888.00 2006-12-02 01:01:39.400 336 18186.56 78.89 52719.11 88888.00 2006-12-02 01:01:39.900 336 18186.48 78.90 52719.03 88888.00 2006-12-02 01:01:40.400 336 18186.51 78.85 52718.98 88888.00 2006-12-02 01:01:40.900 336 18186.54 78.82 52719.06 88888.00 2006-12-02 01:01:41.400 336 18186.46 78.78 52718.94 88888.00 2006-12-02 01:01:41.900 336 18186.52 78.79 52718.94 88888.00 2006-12-02 01:01:42.400 336 18186.64 78.84 52718.99 88888.00 2006-12-02 01:01:42.900 336 18186.48 78.86 52718.99 88888.00 2006-12-02 01:01:43.400 336 18186.45 78.80 52718.99 88888.00 2006-12-02 01:01:43.900 336 18186.46 78.75 52718.90 88888.00 2006-12-02 01:01:44.400 336 18186.61 78.77 52718.87 88888.00 2006-12-02 01:01:44.900 336 18186.59 78.76 52718.80 88888.00 2006-12-02 01:01:45.400 336 18186.60 78.79 52718.85 88888.00 2006-12-02 01:01:45.900 336 18186.63 78.77 52718.79 88888.00 2006-12-02 01:01:46.400 336 18186.75 78.71 52718.74 88888.00 2006-12-02 01:01:46.900 336 18186.76 78.82 52718.85 88888.00 2006-12-02 01:01:47.400 336 18186.71 78.81 52718.93 88888.00 2006-12-02 01:01:47.900 336 18186.67 78.80 52718.87 88888.00 2006-12-02 01:01:48.400 336 18186.65 78.75 52718.93 88888.00 2006-12-02 01:01:48.900 336 18186.63 78.73 52719.01 88888.00 2006-12-02 01:01:49.400 336 18186.61 78.70 52718.93 88888.00 2006-12-02 01:01:49.900 336 18186.57 78.79 52718.86 88888.00 2006-12-02 01:01:50.400 336 18186.56 78.84 52718.95 88888.00 2006-12-02 01:01:50.900 336 18186.66 78.85 52718.84 88888.00 2006-12-02 01:01:51.400 336 18186.67 78.83 52718.77 88888.00 2006-12-02 01:01:51.900 336 18186.82 78.86 52718.85 88888.00 2006-12-02 01:01:52.400 336 18186.73 78.94 52718.77 88888.00 2006-12-02 01:01:52.900 336 18186.70 78.91 52718.72 88888.00 2006-12-02 01:01:53.400 336 18186.56 78.95 52718.80 88888.00 2006-12-02 01:01:53.900 336 18186.62 78.86 52718.88 88888.00 2006-12-02 01:01:54.400 336 18186.82 78.87 52719.03 88888.00 2006-12-02 01:01:54.900 336 18186.64 78.87 52719.01 88888.00 2006-12-02 01:01:55.400 336 18186.61 78.82 52718.94 88888.00 2006-12-02 01:01:55.900 336 18186.71 78.79 52718.98 88888.00 2006-12-02 01:01:56.400 336 18186.76 78.79 52718.94 88888.00 2006-12-02 01:01:56.900 336 18186.83 78.74 52718.86 88888.00 2006-12-02 01:01:57.400 336 18186.65 78.70 52718.86 88888.00 2006-12-02 01:01:57.900 336 18186.42 78.65 52718.75 88888.00 2006-12-02 01:01:58.400 336 18186.39 78.69 52718.75 88888.00 2006-12-02 01:01:58.900 336 18186.45 78.68 52718.80 88888.00 2006-12-02 01:01:59.400 336 18186.59 78.64 52718.98 88888.00 2006-12-02 01:01:59.900 336 18186.62 78.66 52719.01 88888.00 2006-12-02 01:02:00.400 336 18186.62 78.77 52719.14 88888.00 2006-12-02 01:02:00.900 336 18186.61 78.76 52719.13 88888.00 2006-12-02 01:02:01.400 336 18186.54 78.66 52719.05 88888.00 2006-12-02 01:02:01.900 336 18186.48 78.64 52719.01 88888.00 2006-12-02 01:02:02.400 336 18186.39 78.69 52718.99 88888.00 2006-12-02 01:02:02.900 336 18186.27 78.69 52718.97 88888.00 2006-12-02 01:02:03.400 336 18186.41 78.69 52718.96 88888.00 2006-12-02 01:02:03.900 336 18186.49 78.74 52719.01 88888.00 2006-12-02 01:02:04.400 336 18186.50 78.70 52719.03 88888.00 2006-12-02 01:02:04.900 336 18186.40 78.69 52719.00 88888.00 2006-12-02 01:02:05.400 336 18186.50 78.65 52719.07 88888.00 2006-12-02 01:02:05.900 336 18186.62 78.69 52719.01 88888.00 2006-12-02 01:02:06.400 336 18186.83 78.83 52718.96 88888.00 2006-12-02 01:02:06.900 336 18186.89 78.79 52719.00 88888.00 2006-12-02 01:02:07.400 336 18186.77 78.82 52718.95 88888.00 2006-12-02 01:02:07.900 336 18186.74 78.76 52718.89 88888.00 2006-12-02 01:02:08.400 336 18186.86 78.72 52718.91 88888.00 2006-12-02 01:02:08.900 336 18186.94 78.65 52718.91 88888.00 2006-12-02 01:02:09.400 336 18186.92 78.70 52718.99 88888.00 2006-12-02 01:02:09.900 336 18186.94 78.67 52719.11 88888.00 2006-12-02 01:02:10.400 336 18186.68 78.68 52719.17 88888.00 2006-12-02 01:02:10.900 336 18186.62 78.71 52719.08 88888.00 2006-12-02 01:02:11.400 336 18186.56 78.72 52719.12 88888.00 2006-12-02 01:02:11.900 336 18186.49 78.68 52719.14 88888.00 2006-12-02 01:02:12.400 336 18186.54 78.61 52719.19 88888.00 2006-12-02 01:02:12.900 336 18186.67 78.59 52719.09 88888.00 2006-12-02 01:02:13.400 336 18186.73 78.61 52718.95 88888.00 2006-12-02 01:02:13.900 336 18186.93 78.68 52718.93 88888.00 2006-12-02 01:02:14.400 336 18186.99 78.71 52719.03 88888.00 2006-12-02 01:02:14.900 336 18186.77 78.67 52718.97 88888.00 2006-12-02 01:02:15.400 336 18186.73 78.65 52718.93 88888.00 2006-12-02 01:02:15.900 336 18186.68 78.67 52718.89 88888.00 2006-12-02 01:02:16.400 336 18186.68 78.65 52718.95 88888.00 2006-12-02 01:02:16.900 336 18186.91 78.66 52718.85 88888.00 2006-12-02 01:02:17.400 336 18186.99 78.72 52718.84 88888.00 2006-12-02 01:02:17.900 336 18187.04 78.78 52718.93 88888.00 2006-12-02 01:02:18.400 336 18187.15 78.75 52718.91 88888.00 2006-12-02 01:02:18.900 336 18187.09 78.84 52718.91 88888.00 2006-12-02 01:02:19.400 336 18186.99 78.78 52719.00 88888.00 2006-12-02 01:02:19.900 336 18186.97 78.72 52718.90 88888.00 2006-12-02 01:02:20.400 336 18187.00 78.66 52718.82 88888.00 2006-12-02 01:02:20.900 336 18186.97 78.77 52718.80 88888.00 2006-12-02 01:02:21.400 336 18186.75 78.77 52718.80 88888.00 2006-12-02 01:02:21.900 336 18186.73 78.80 52718.82 88888.00 2006-12-02 01:02:22.400 336 18186.75 78.81 52718.86 88888.00 2006-12-02 01:02:22.900 336 18186.83 78.76 52718.89 88888.00 2006-12-02 01:02:23.400 336 18187.07 78.76 52718.86 88888.00 2006-12-02 01:02:23.900 336 18187.16 78.68 52718.84 88888.00 2006-12-02 01:02:24.400 336 18186.98 78.66 52718.80 88888.00 2006-12-02 01:02:24.900 336 18187.08 78.62 52718.87 88888.00 2006-12-02 01:02:25.400 336 18187.21 78.61 52718.79 88888.00 2006-12-02 01:02:25.900 336 18187.00 78.64 52718.80 88888.00 2006-12-02 01:02:26.400 336 18186.86 78.67 52718.80 88888.00 2006-12-02 01:02:26.900 336 18186.89 78.74 52718.82 88888.00 2006-12-02 01:02:27.400 336 18186.88 78.76 52718.88 88888.00 2006-12-02 01:02:27.900 336 18186.88 78.77 52718.84 88888.00 2006-12-02 01:02:28.400 336 18187.06 78.73 52718.73 88888.00 2006-12-02 01:02:28.900 336 18186.93 78.72 52718.82 88888.00 2006-12-02 01:02:29.400 336 18187.04 78.73 52718.83 88888.00 2006-12-02 01:02:29.900 336 18186.92 78.67 52718.74 88888.00 2006-12-02 01:02:30.400 336 18186.84 78.72 52718.76 88888.00 2006-12-02 01:02:30.900 336 18186.92 78.79 52718.76 88888.00 2006-12-02 01:02:31.400 336 18186.95 78.82 52718.79 88888.00 2006-12-02 01:02:31.900 336 18186.92 78.81 52718.80 88888.00 2006-12-02 01:02:32.400 336 18186.89 78.91 52718.82 88888.00 2006-12-02 01:02:32.900 336 18186.94 78.90 52718.84 88888.00 2006-12-02 01:02:33.400 336 18187.11 78.76 52718.75 88888.00 2006-12-02 01:02:33.900 336 18187.36 78.63 52718.76 88888.00 2006-12-02 01:02:34.400 336 18187.37 78.73 52718.85 88888.00 2006-12-02 01:02:34.900 336 18187.06 78.73 52718.78 88888.00 2006-12-02 01:02:35.400 336 18186.92 78.68 52718.78 88888.00 2006-12-02 01:02:35.900 336 18186.82 78.97 52718.71 88888.00 2006-12-02 01:02:36.400 336 18186.83 79.43 52718.79 88888.00 2006-12-02 01:02:36.900 336 18186.88 79.44 52718.89 88888.00 2006-12-02 01:02:37.400 336 18186.95 79.00 52718.85 88888.00 2006-12-02 01:02:37.900 336 18186.93 78.82 52718.90 88888.00 2006-12-02 01:02:38.400 336 18187.04 78.77 52718.95 88888.00 2006-12-02 01:02:38.900 336 18187.06 78.71 52718.90 88888.00 2006-12-02 01:02:39.400 336 18187.04 78.75 52718.88 88888.00 2006-12-02 01:02:39.900 336 18187.05 78.72 52718.99 88888.00 2006-12-02 01:02:40.400 336 18187.04 78.68 52718.97 88888.00 2006-12-02 01:02:40.900 336 18186.98 78.72 52718.89 88888.00 2006-12-02 01:02:41.400 336 18187.09 78.80 52718.86 88888.00 2006-12-02 01:02:41.900 336 18187.03 78.81 52718.91 88888.00 2006-12-02 01:02:42.400 336 18186.94 78.75 52718.97 88888.00 2006-12-02 01:02:42.900 336 18186.98 78.74 52718.88 88888.00 2006-12-02 01:02:43.400 336 18187.02 78.85 52718.91 88888.00 2006-12-02 01:02:43.900 336 18186.92 78.89 52718.93 88888.00 2006-12-02 01:02:44.400 336 18186.91 78.84 52718.84 88888.00 2006-12-02 01:02:44.900 336 18186.93 78.81 52718.73 88888.00 2006-12-02 01:02:45.400 336 18187.00 78.77 52718.67 88888.00 2006-12-02 01:02:45.900 336 18187.16 78.77 52718.64 88888.00 2006-12-02 01:02:46.400 336 18187.31 78.76 52718.68 88888.00 2006-12-02 01:02:46.900 336 18187.35 78.75 52718.74 88888.00 2006-12-02 01:02:47.400 336 18187.35 78.70 52718.75 88888.00 2006-12-02 01:02:47.900 336 18187.32 78.73 52718.87 88888.00 2006-12-02 01:02:48.400 336 18187.30 78.66 52718.90 88888.00 2006-12-02 01:02:48.900 336 18187.15 78.70 52718.97 88888.00 2006-12-02 01:02:49.400 336 18187.08 78.67 52718.98 88888.00 2006-12-02 01:02:49.900 336 18187.21 78.67 52718.94 88888.00 2006-12-02 01:02:50.400 336 18187.30 78.70 52718.97 88888.00 2006-12-02 01:02:50.900 336 18187.28 78.66 52719.05 88888.00 2006-12-02 01:02:51.400 336 18187.32 78.59 52719.01 88888.00 2006-12-02 01:02:51.900 336 18187.29 78.62 52718.93 88888.00 2006-12-02 01:02:52.400 336 18187.15 78.69 52718.90 88888.00 2006-12-02 01:02:52.900 336 18187.27 78.65 52718.82 88888.00 2006-12-02 01:02:53.400 336 18187.42 78.61 52718.88 88888.00 2006-12-02 01:02:53.900 336 18187.36 78.61 52718.87 88888.00 2006-12-02 01:02:54.400 336 18187.39 78.61 52718.95 88888.00 2006-12-02 01:02:54.900 336 18187.50 78.54 52718.84 88888.00 2006-12-02 01:02:55.400 336 18187.53 78.57 52718.89 88888.00 2006-12-02 01:02:55.900 336 18187.42 78.59 52718.85 88888.00 2006-12-02 01:02:56.400 336 18187.52 78.64 52718.86 88888.00 2006-12-02 01:02:56.900 336 18187.62 78.65 52718.89 88888.00 2006-12-02 01:02:57.400 336 18187.49 78.68 52718.88 88888.00 2006-12-02 01:02:57.900 336 18187.43 78.68 52718.90 88888.00 2006-12-02 01:02:58.400 336 18187.33 78.65 52718.91 88888.00 2006-12-02 01:02:58.900 336 18187.33 78.66 52718.84 88888.00 2006-12-02 01:02:59.400 336 18187.46 78.72 52718.83 88888.00 2006-12-02 01:02:59.900 336 18187.35 78.74 52718.89 88888.00 2006-12-02 01:03:00.400 336 18187.27 78.74 52718.89 88888.00 2006-12-02 01:03:00.900 336 18187.36 78.72 52718.87 88888.00 2006-12-02 01:03:01.400 336 18187.20 78.56 52718.86 88888.00 2006-12-02 01:03:01.900 336 18187.24 78.52 52718.86 88888.00 2006-12-02 01:03:02.400 336 18187.42 78.50 52718.82 88888.00 2006-12-02 01:03:02.900 336 18187.46 78.54 52718.84 88888.00 2006-12-02 01:03:03.400 336 18187.35 78.59 52718.93 88888.00 2006-12-02 01:03:03.900 336 18187.46 78.55 52718.98 88888.00 2006-12-02 01:03:04.400 336 18187.54 78.57 52718.95 88888.00 2006-12-02 01:03:04.900 336 18187.54 78.68 52718.89 88888.00 2006-12-02 01:03:05.400 336 18187.48 78.63 52718.97 88888.00 2006-12-02 01:03:05.900 336 18187.49 78.54 52719.03 88888.00 2006-12-02 01:03:06.400 336 18187.42 78.63 52718.96 88888.00 2006-12-02 01:03:06.900 336 18187.32 78.56 52718.95 88888.00 2006-12-02 01:03:07.400 336 18187.20 78.54 52718.91 88888.00 2006-12-02 01:03:07.900 336 18187.19 78.62 52718.89 88888.00 2006-12-02 01:03:08.400 336 18187.22 78.62 52718.80 88888.00 2006-12-02 01:03:08.900 336 18187.22 78.47 52718.80 88888.00 2006-12-02 01:03:09.400 336 18187.15 78.49 52718.85 88888.00 2006-12-02 01:03:09.900 336 18187.17 78.59 52718.83 88888.00 2006-12-02 01:03:10.400 336 18187.16 78.70 52718.77 88888.00 2006-12-02 01:03:10.900 336 18187.15 78.73 52718.80 88888.00 2006-12-02 01:03:11.400 336 18187.11 78.67 52718.97 88888.00 2006-12-02 01:03:11.900 336 18187.05 78.67 52718.98 88888.00 2006-12-02 01:03:12.400 336 18187.05 78.71 52719.03 88888.00 2006-12-02 01:03:12.900 336 18187.02 78.74 52719.03 88888.00 2006-12-02 01:03:13.400 336 18187.07 78.65 52719.00 88888.00 2006-12-02 01:03:13.900 336 18187.09 78.59 52718.94 88888.00 2006-12-02 01:03:14.400 336 18187.18 78.55 52718.88 88888.00 2006-12-02 01:03:14.900 336 18187.17 78.58 52718.84 88888.00 2006-12-02 01:03:15.400 336 18187.19 78.63 52718.90 88888.00 2006-12-02 01:03:15.900 336 18187.11 78.67 52718.95 88888.00 2006-12-02 01:03:16.400 336 18187.04 78.77 52718.87 88888.00 2006-12-02 01:03:16.900 336 18187.30 78.66 52718.77 88888.00 2006-12-02 01:03:17.400 336 18187.53 78.66 52718.65 88888.00 2006-12-02 01:03:17.900 336 18187.64 78.69 52718.63 88888.00 2006-12-02 01:03:18.400 336 18187.61 78.63 52718.65 88888.00 2006-12-02 01:03:18.900 336 18187.61 78.56 52718.73 88888.00 2006-12-02 01:03:19.400 336 18187.65 78.59 52718.75 88888.00 2006-12-02 01:03:19.900 336 18187.62 78.65 52718.72 88888.00 2006-12-02 01:03:20.400 336 18187.52 78.68 52718.70 88888.00 2006-12-02 01:03:20.900 336 18187.49 78.64 52718.68 88888.00 2006-12-02 01:03:21.400 336 18187.53 78.57 52718.72 88888.00 2006-12-02 01:03:21.900 336 18187.53 78.49 52718.80 88888.00 2006-12-02 01:03:22.400 336 18187.50 78.48 52718.72 88888.00 2006-12-02 01:03:22.900 336 18187.48 78.57 52718.74 88888.00 2006-12-02 01:03:23.400 336 18187.38 78.61 52718.78 88888.00 2006-12-02 01:03:23.900 336 18187.43 78.70 52718.86 88888.00 2006-12-02 01:03:24.400 336 18187.39 78.75 52718.79 88888.00 2006-12-02 01:03:24.900 336 18187.30 78.73 52718.98 88888.00 2006-12-02 01:03:25.400 336 18187.41 78.73 52719.05 88888.00 2006-12-02 01:03:25.900 336 18187.50 78.75 52718.90 88888.00 2006-12-02 01:03:26.400 336 18187.41 78.78 52718.93 88888.00 2006-12-02 01:03:26.900 336 18187.26 78.75 52719.06 88888.00 2006-12-02 01:03:27.400 336 18187.40 78.70 52718.96 88888.00 2006-12-02 01:03:27.900 336 18187.31 78.70 52718.83 88888.00 2006-12-02 01:03:28.400 336 18187.36 78.49 52718.75 88888.00 2006-12-02 01:03:28.900 336 18187.36 78.40 52718.70 88888.00 2006-12-02 01:03:29.400 336 18187.42 78.33 52718.73 88888.00 2006-12-02 01:03:29.900 336 18187.57 78.25 52718.88 88888.00 2006-12-02 01:03:30.400 336 18187.59 78.22 52718.87 88888.00 2006-12-02 01:03:30.900 336 18187.65 78.31 52718.88 88888.00 2006-12-02 01:03:31.400 336 18187.64 78.37 52718.93 88888.00 2006-12-02 01:03:31.900 336 18187.73 78.49 52718.90 88888.00 2006-12-02 01:03:32.400 336 18187.82 78.45 52719.00 88888.00 2006-12-02 01:03:32.900 336 18187.82 78.42 52718.94 88888.00 2006-12-02 01:03:33.400 336 18187.85 78.44 52718.87 88888.00 2006-12-02 01:03:33.900 336 18187.87 78.47 52718.87 88888.00 2006-12-02 01:03:34.400 336 18187.79 78.47 52718.82 88888.00 2006-12-02 01:03:34.900 336 18187.79 78.40 52718.93 88888.00 2006-12-02 01:03:35.400 336 18187.89 78.42 52718.99 88888.00 2006-12-02 01:03:35.900 336 18187.79 78.40 52718.83 88888.00 2006-12-02 01:03:36.400 336 18187.68 78.34 52718.88 88888.00 2006-12-02 01:03:36.900 336 18187.60 78.48 52719.00 88888.00 2006-12-02 01:03:37.400 336 18187.68 78.57 52718.95 88888.00 2006-12-02 01:03:37.900 336 18187.68 78.67 52718.85 88888.00 2006-12-02 01:03:38.400 336 18187.62 78.67 52718.86 88888.00 2006-12-02 01:03:38.900 336 18187.64 78.64 52718.84 88888.00 2006-12-02 01:03:39.400 336 18187.69 78.64 52718.90 88888.00 2006-12-02 01:03:39.900 336 18187.58 78.62 52718.90 88888.00 2006-12-02 01:03:40.400 336 18187.48 78.55 52719.05 88888.00 2006-12-02 01:03:40.900 336 18187.46 78.58 52718.87 88888.00 2006-12-02 01:03:41.400 336 18187.53 78.68 52718.76 88888.00 2006-12-02 01:03:41.900 336 18187.65 78.69 52718.77 88888.00 2006-12-02 01:03:42.400 336 18187.68 78.75 52718.75 88888.00 2006-12-02 01:03:42.900 336 18187.74 78.74 52718.56 88888.00 2006-12-02 01:03:43.400 336 18187.68 78.73 52718.64 88888.00 2006-12-02 01:03:43.900 336 18187.58 78.70 52718.63 88888.00 2006-12-02 01:03:44.400 336 18187.70 78.70 52718.62 88888.00 2006-12-02 01:03:44.900 336 18187.93 78.66 52718.66 88888.00 2006-12-02 01:03:45.400 336 18187.80 78.68 52718.79 88888.00 2006-12-02 01:03:45.900 336 18187.67 78.76 52718.87 88888.00 2006-12-02 01:03:46.400 336 18187.62 78.66 52718.86 88888.00 2006-12-02 01:03:46.900 336 18187.68 78.58 52718.78 88888.00 2006-12-02 01:03:47.400 336 18187.72 78.50 52718.76 88888.00 2006-12-02 01:03:47.900 336 18187.63 78.55 52718.83 88888.00 2006-12-02 01:03:48.400 336 18187.51 78.53 52718.87 88888.00 2006-12-02 01:03:48.900 336 18187.64 78.54 52718.83 88888.00 2006-12-02 01:03:49.400 336 18187.47 78.52 52718.83 88888.00 2006-12-02 01:03:49.900 336 18187.30 78.53 52718.93 88888.00 2006-12-02 01:03:50.400 336 18187.28 78.44 52718.97 88888.00 2006-12-02 01:03:50.900 336 18187.39 78.42 52718.99 88888.00 2006-12-02 01:03:51.400 336 18187.63 78.44 52718.99 88888.00 2006-12-02 01:03:51.900 336 18187.54 78.53 52718.89 88888.00 2006-12-02 01:03:52.400 336 18187.32 78.64 52718.94 88888.00 2006-12-02 01:03:52.900 336 18187.51 78.62 52718.98 88888.00 2006-12-02 01:03:53.400 336 18187.53 78.67 52719.02 88888.00 2006-12-02 01:03:53.900 336 18187.62 78.58 52719.02 88888.00 2006-12-02 01:03:54.400 336 18187.78 78.57 52718.90 88888.00 2006-12-02 01:03:54.900 336 18187.53 78.55 52718.86 88888.00 2006-12-02 01:03:55.400 336 18187.32 78.58 52718.91 88888.00 2006-12-02 01:03:55.900 336 18187.32 78.61 52718.99 88888.00 2006-12-02 01:03:56.400 336 18187.31 78.68 52719.01 88888.00 2006-12-02 01:03:56.900 336 18187.27 78.63 52718.94 88888.00 2006-12-02 01:03:57.400 336 18187.41 78.65 52718.99 88888.00 2006-12-02 01:03:57.900 336 18187.44 78.63 52718.94 88888.00 2006-12-02 01:03:58.400 336 18187.51 78.61 52718.89 88888.00 2006-12-02 01:03:58.900 336 18187.57 78.54 52718.94 88888.00 2006-12-02 01:03:59.400 336 18187.67 78.62 52718.89 88888.00 2006-12-02 01:03:59.900 336 18187.52 78.71 52718.85 88888.00 2006-12-02 01:04:00.400 336 18187.36 78.66 52718.91 88888.00 2006-12-02 01:04:00.900 336 18187.48 78.57 52718.99 88888.00 2006-12-02 01:04:01.400 336 18187.39 78.57 52718.90 88888.00 2006-12-02 01:04:01.900 336 18187.32 78.61 52718.87 88888.00 2006-12-02 01:04:02.400 336 18187.39 78.65 52718.90 88888.00 2006-12-02 01:04:02.900 336 18187.43 78.64 52718.83 88888.00 2006-12-02 01:04:03.400 336 18187.26 78.62 52718.88 88888.00 2006-12-02 01:04:03.900 336 18187.27 78.64 52718.95 88888.00 2006-12-02 01:04:04.400 336 18187.22 78.63 52719.06 88888.00 2006-12-02 01:04:04.900 336 18187.33 78.61 52719.12 88888.00 2006-12-02 01:04:05.400 336 18187.30 78.55 52719.06 88888.00 2006-12-02 01:04:05.900 336 18187.36 78.62 52718.99 88888.00 2006-12-02 01:04:06.400 336 18187.47 78.56 52719.01 88888.00 2006-12-02 01:04:06.900 336 18187.36 78.52 52718.99 88888.00 2006-12-02 01:04:07.400 336 18187.28 78.56 52718.98 88888.00 2006-12-02 01:04:07.900 336 18187.30 78.64 52719.05 88888.00 2006-12-02 01:04:08.400 336 18187.32 78.66 52719.21 88888.00 2006-12-02 01:04:08.900 336 18187.28 78.68 52719.12 88888.00 2006-12-02 01:04:09.400 336 18187.22 78.71 52718.96 88888.00 2006-12-02 01:04:09.900 336 18187.26 78.65 52718.93 88888.00 2006-12-02 01:04:10.400 336 18187.20 78.57 52718.95 88888.00 2006-12-02 01:04:10.900 336 18187.24 78.59 52719.00 88888.00 2006-12-02 01:04:11.400 336 18187.27 78.65 52718.97 88888.00 2006-12-02 01:04:11.900 336 18187.18 78.71 52718.93 88888.00 2006-12-02 01:04:12.400 336 18187.20 78.73 52718.94 88888.00 2006-12-02 01:04:12.900 336 18187.28 78.70 52718.89 88888.00 2006-12-02 01:04:13.400 336 18187.28 78.74 52718.89 88888.00 2006-12-02 01:04:13.900 336 18187.30 78.68 52718.95 88888.00 2006-12-02 01:04:14.400 336 18187.39 78.61 52718.93 88888.00 2006-12-02 01:04:14.900 336 18187.49 78.65 52718.95 88888.00 2006-12-02 01:04:15.400 336 18187.44 78.65 52718.91 88888.00 2006-12-02 01:04:15.900 336 18187.46 78.57 52718.79 88888.00 2006-12-02 01:04:16.400 336 18187.50 78.59 52718.80 88888.00 2006-12-02 01:04:16.900 336 18187.44 78.63 52718.77 88888.00 2006-12-02 01:04:17.400 336 18187.37 78.59 52718.70 88888.00 2006-12-02 01:04:17.900 336 18187.32 78.58 52718.71 88888.00 2006-12-02 01:04:18.400 336 18187.25 78.58 52718.77 88888.00 2006-12-02 01:04:18.900 336 18187.30 78.61 52718.84 88888.00 2006-12-02 01:04:19.400 336 18187.35 78.66 52718.78 88888.00 2006-12-02 01:04:19.900 336 18187.28 78.74 52718.74 88888.00 2006-12-02 01:04:20.400 336 18187.38 78.73 52718.85 88888.00 2006-12-02 01:04:20.900 336 18187.53 78.72 52718.79 88888.00 2006-12-02 01:04:21.400 336 18187.41 78.72 52718.86 88888.00 2006-12-02 01:04:21.900 336 18187.35 78.76 52718.91 88888.00 2006-12-02 01:04:22.400 336 18187.33 78.66 52718.96 88888.00 2006-12-02 01:04:22.900 336 18187.44 78.61 52718.88 88888.00 2006-12-02 01:04:23.400 336 18187.48 78.65 52718.79 88888.00 2006-12-02 01:04:23.900 336 18187.41 78.61 52718.72 88888.00 2006-12-02 01:04:24.400 336 18187.44 78.59 52718.75 88888.00 2006-12-02 01:04:24.900 336 18187.64 78.61 52718.80 88888.00 2006-12-02 01:04:25.400 336 18187.60 78.65 52718.84 88888.00 2006-12-02 01:04:25.900 336 18187.54 78.58 52718.88 88888.00 2006-12-02 01:04:26.400 336 18187.51 78.43 52718.94 88888.00 2006-12-02 01:04:26.900 336 18187.58 78.41 52718.84 88888.00 2006-12-02 01:04:27.400 336 18187.78 78.54 52718.91 88888.00 2006-12-02 01:04:27.900 336 18187.72 78.56 52718.94 88888.00 2006-12-02 01:04:28.400 336 18187.69 78.57 52718.83 88888.00 2006-12-02 01:04:28.900 336 18187.60 78.57 52718.87 88888.00 2006-12-02 01:04:29.400 336 18187.53 78.57 52718.95 88888.00 2006-12-02 01:04:29.900 336 18187.29 78.66 52718.97 88888.00 2006-12-02 01:04:30.400 336 18187.09 78.82 52718.88 88888.00 2006-12-02 01:04:30.900 336 18187.21 78.85 52718.86 88888.00 2006-12-02 01:04:31.400 336 18187.25 78.80 52718.94 88888.00 2006-12-02 01:04:31.900 336 18187.32 78.76 52718.88 88888.00 2006-12-02 01:04:32.400 336 18187.33 78.80 52718.94 88888.00 2006-12-02 01:04:32.900 336 18187.36 78.84 52718.94 88888.00 2006-12-02 01:04:33.400 336 18187.26 78.86 52719.07 88888.00 2006-12-02 01:04:33.900 336 18187.16 78.86 52719.14 88888.00 2006-12-02 01:04:34.400 336 18187.09 78.89 52719.10 88888.00 2006-12-02 01:04:34.900 336 18187.08 78.89 52719.15 88888.00 2006-12-02 01:04:35.400 336 18187.05 78.85 52719.08 88888.00 2006-12-02 01:04:35.900 336 18187.16 78.81 52719.02 88888.00 2006-12-02 01:04:36.400 336 18187.25 78.83 52719.09 88888.00 2006-12-02 01:04:36.900 336 18187.24 78.74 52719.13 88888.00 2006-12-02 01:04:37.400 336 18187.09 78.64 52719.13 88888.00 2006-12-02 01:04:37.900 336 18187.00 78.65 52719.13 88888.00 2006-12-02 01:04:38.400 336 18187.05 78.67 52719.14 88888.00 2006-12-02 01:04:38.900 336 18187.06 78.68 52719.07 88888.00 2006-12-02 01:04:39.400 336 18187.13 78.59 52719.17 88888.00 2006-12-02 01:04:39.900 336 18187.26 78.58 52719.21 88888.00 2006-12-02 01:04:40.400 336 18187.39 78.61 52719.00 88888.00 2006-12-02 01:04:40.900 336 18187.21 78.65 52718.86 88888.00 2006-12-02 01:04:41.400 336 18187.24 78.69 52718.89 88888.00 2006-12-02 01:04:41.900 336 18187.22 78.68 52718.91 88888.00 2006-12-02 01:04:42.400 336 18187.24 78.72 52718.93 88888.00 2006-12-02 01:04:42.900 336 18187.18 78.65 52718.98 88888.00 2006-12-02 01:04:43.400 336 18187.22 78.65 52719.06 88888.00 2006-12-02 01:04:43.900 336 18187.22 78.61 52718.95 88888.00 2006-12-02 01:04:44.400 336 18187.33 78.62 52718.98 88888.00 2006-12-02 01:04:44.900 336 18187.28 78.53 52718.93 88888.00 2006-12-02 01:04:45.400 336 18187.25 78.56 52718.98 88888.00 2006-12-02 01:04:45.900 336 18187.19 78.61 52718.95 88888.00 2006-12-02 01:04:46.400 336 18187.29 78.62 52718.98 88888.00 2006-12-02 01:04:46.900 336 18187.31 78.63 52719.01 88888.00 2006-12-02 01:04:47.400 336 18187.25 78.64 52719.08 88888.00 2006-12-02 01:04:47.900 336 18187.26 78.65 52718.98 88888.00 2006-12-02 01:04:48.400 336 18187.18 78.62 52718.91 88888.00 2006-12-02 01:04:48.900 336 18187.05 78.54 52718.86 88888.00 2006-12-02 01:04:49.400 336 18186.96 78.54 52718.95 88888.00 2006-12-02 01:04:49.900 336 18186.94 78.53 52718.91 88888.00 2006-12-02 01:04:50.400 336 18187.06 78.49 52718.71 88888.00 2006-12-02 01:04:50.900 336 18187.02 78.51 52718.78 88888.00 2006-12-02 01:04:51.400 336 18186.94 78.59 52718.93 88888.00 2006-12-02 01:04:51.900 336 18187.03 78.62 52718.95 88888.00 2006-12-02 01:04:52.400 336 18187.00 78.63 52718.95 88888.00 2006-12-02 01:04:52.900 336 18186.96 78.65 52718.96 88888.00 2006-12-02 01:04:53.400 336 18186.91 78.62 52719.02 88888.00 2006-12-02 01:04:53.900 336 18187.00 78.57 52718.98 88888.00 2006-12-02 01:04:54.400 336 18187.05 78.59 52718.90 88888.00 2006-12-02 01:04:54.900 336 18186.95 78.56 52718.87 88888.00 2006-12-02 01:04:55.400 336 18187.07 78.57 52718.79 88888.00 2006-12-02 01:04:55.900 336 18186.97 78.54 52718.85 88888.00 2006-12-02 01:04:56.400 336 18186.99 78.47 52718.91 88888.00 2006-12-02 01:04:56.900 336 18187.00 78.54 52718.82 88888.00 2006-12-02 01:04:57.400 336 18186.98 78.67 52718.77 88888.00 2006-12-02 01:04:57.900 336 18186.99 78.64 52718.72 88888.00 2006-12-02 01:04:58.400 336 18187.13 78.62 52718.77 88888.00 2006-12-02 01:04:58.900 336 18187.16 78.71 52718.82 88888.00 2006-12-02 01:04:59.400 336 18187.15 78.68 52718.84 88888.00 2006-12-02 01:04:59.900 336 18187.18 78.69 52718.78 88888.00 2006-12-02 01:05:00.400 336 18187.15 78.69 52718.71 88888.00 2006-12-02 01:05:00.900 336 18187.16 78.65 52718.80 88888.00 2006-12-02 01:05:01.400 336 18187.27 78.62 52718.79 88888.00 2006-12-02 01:05:01.900 336 18187.35 78.57 52718.76 88888.00 2006-12-02 01:05:02.400 336 18187.29 78.71 52718.77 88888.00 2006-12-02 01:05:02.900 336 18187.24 78.78 52718.82 88888.00 2006-12-02 01:05:03.400 336 18187.09 78.76 52718.82 88888.00 2006-12-02 01:05:03.900 336 18187.09 78.81 52718.74 88888.00 2006-12-02 01:05:04.400 336 18187.06 78.78 52718.66 88888.00 2006-12-02 01:05:04.900 336 18187.18 78.75 52718.65 88888.00 2006-12-02 01:05:05.400 336 18187.14 78.77 52718.62 88888.00 2006-12-02 01:05:05.900 336 18187.20 78.68 52718.67 88888.00 2006-12-02 01:05:06.400 336 18187.24 78.67 52718.80 88888.00 2006-12-02 01:05:06.900 336 18187.17 78.66 52718.86 88888.00 2006-12-02 01:05:07.400 336 18187.06 78.66 52718.87 88888.00 2006-12-02 01:05:07.900 336 18187.10 78.72 52718.79 88888.00 2006-12-02 01:05:08.400 336 18187.20 78.67 52718.71 88888.00 2006-12-02 01:05:08.900 336 18187.07 78.70 52718.71 88888.00 2006-12-02 01:05:09.400 336 18186.95 78.64 52718.76 88888.00 2006-12-02 01:05:09.900 336 18186.86 78.59 52718.85 88888.00 2006-12-02 01:05:10.400 336 18186.72 78.69 52718.77 88888.00 2006-12-02 01:05:10.900 336 18186.85 78.65 52718.79 88888.00 2006-12-02 01:05:11.400 336 18186.95 78.57 52718.74 88888.00 2006-12-02 01:05:11.900 336 18186.91 78.46 52718.64 88888.00 2006-12-02 01:05:12.400 336 18186.87 78.36 52718.77 88888.00 2006-12-02 01:05:12.900 336 18186.76 78.48 52718.75 88888.00 2006-12-02 01:05:13.400 336 18186.68 78.55 52718.64 88888.00 2006-12-02 01:05:13.900 336 18186.68 78.50 52718.66 88888.00 2006-12-02 01:05:14.400 336 18186.72 78.49 52718.65 88888.00 2006-12-02 01:05:14.900 336 18186.77 78.58 52718.63 88888.00 2006-12-02 01:05:15.400 336 18186.77 78.66 52718.64 88888.00 2006-12-02 01:05:15.900 336 18186.78 78.61 52718.55 88888.00 2006-12-02 01:05:16.400 336 18186.75 78.54 52718.56 88888.00 2006-12-02 01:05:16.900 336 18186.76 78.47 52718.70 88888.00 2006-12-02 01:05:17.400 336 18186.64 78.47 52718.67 88888.00 2006-12-02 01:05:17.900 336 18186.67 78.51 52718.65 88888.00 2006-12-02 01:05:18.400 336 18186.65 78.52 52718.61 88888.00 2006-12-02 01:05:18.900 336 18186.70 78.55 52718.56 88888.00 2006-12-02 01:05:19.400 336 18186.81 78.57 52718.53 88888.00 2006-12-02 01:05:19.900 336 18186.88 78.61 52718.60 88888.00 2006-12-02 01:05:20.400 336 18186.77 78.61 52718.65 88888.00 2006-12-02 01:05:20.900 336 18186.70 78.62 52718.76 88888.00 2006-12-02 01:05:21.400 336 18186.65 78.63 52718.78 88888.00 2006-12-02 01:05:21.900 336 18186.68 78.53 52718.72 88888.00 2006-12-02 01:05:22.400 336 18186.76 78.61 52718.74 88888.00 2006-12-02 01:05:22.900 336 18186.77 78.65 52718.79 88888.00 2006-12-02 01:05:23.400 336 18186.74 78.63 52718.72 88888.00 2006-12-02 01:05:23.900 336 18186.82 78.64 52718.74 88888.00 2006-12-02 01:05:24.400 336 18186.91 78.68 52718.82 88888.00 2006-12-02 01:05:24.900 336 18186.77 78.70 52718.82 88888.00 2006-12-02 01:05:25.400 336 18186.64 78.65 52718.74 88888.00 2006-12-02 01:05:25.900 336 18186.62 78.67 52718.80 88888.00 2006-12-02 01:05:26.400 336 18186.50 78.67 52718.87 88888.00 2006-12-02 01:05:26.900 336 18186.53 78.70 52718.84 88888.00 2006-12-02 01:05:27.400 336 18186.60 78.63 52718.80 88888.00 2006-12-02 01:05:27.900 336 18186.60 78.54 52718.74 88888.00 2006-12-02 01:05:28.400 336 18186.55 78.55 52718.72 88888.00 2006-12-02 01:05:28.900 336 18186.72 78.59 52718.66 88888.00 2006-12-02 01:05:29.400 336 18186.66 78.59 52718.75 88888.00 2006-12-02 01:05:29.900 336 18186.74 78.55 52718.70 88888.00 2006-12-02 01:05:30.400 336 18186.76 78.50 52718.72 88888.00 2006-12-02 01:05:30.900 336 18186.77 78.58 52718.80 88888.00 2006-12-02 01:05:31.400 336 18186.78 78.66 52718.60 88888.00 2006-12-02 01:05:31.900 336 18186.82 78.61 52718.51 88888.00 2006-12-02 01:05:32.400 336 18186.97 78.62 52718.41 88888.00 2006-12-02 01:05:32.900 336 18187.00 78.70 52718.51 88888.00 2006-12-02 01:05:33.400 336 18187.06 78.71 52718.52 88888.00 2006-12-02 01:05:33.900 336 18186.96 78.73 52718.61 88888.00 2006-12-02 01:05:34.400 336 18186.87 78.65 52718.76 88888.00 2006-12-02 01:05:34.900 336 18186.89 78.67 52718.79 88888.00 2006-12-02 01:05:35.397 336 18186.78 78.67 52718.76 88888.00 2006-12-02 01:05:35.907 336 18186.65 78.64 52718.84 88888.00 2006-12-02 01:05:36.407 336 18186.54 78.62 52718.73 88888.00 2006-12-02 01:05:36.907 336 18186.43 78.58 52718.67 88888.00 2006-12-02 01:05:37.407 336 18186.57 78.61 52718.66 88888.00 2006-12-02 01:05:37.907 336 18186.66 78.54 52718.66 88888.00 2006-12-02 01:05:38.407 336 18186.72 78.61 52718.68 88888.00 2006-12-02 01:05:38.907 336 18186.78 78.67 52718.61 88888.00 2006-12-02 01:05:39.407 336 18186.59 78.72 52718.72 88888.00 2006-12-02 01:05:39.907 336 18186.66 78.72 52718.70 88888.00 2006-12-02 01:05:40.407 336 18186.68 78.65 52718.63 88888.00 2006-12-02 01:05:40.907 336 18186.51 78.58 52718.57 88888.00 2006-12-02 01:05:41.407 336 18186.64 78.64 52718.59 88888.00 2006-12-02 01:05:41.907 336 18186.84 78.65 52718.56 88888.00 2006-12-02 01:05:42.407 336 18186.95 78.63 52718.54 88888.00 2006-12-02 01:05:42.907 336 18186.80 78.62 52718.61 88888.00 2006-12-02 01:05:43.407 336 18186.70 78.59 52718.60 88888.00 2006-12-02 01:05:43.907 336 18186.72 78.64 52718.65 88888.00 2006-12-02 01:05:44.407 336 18186.72 78.71 52718.57 88888.00 2006-12-02 01:05:44.907 336 18186.64 78.69 52718.45 88888.00 2006-12-02 01:05:45.407 336 18186.60 78.70 52718.53 88888.00 2006-12-02 01:05:45.907 336 18186.67 78.73 52718.63 88888.00 2006-12-02 01:05:46.407 336 18186.74 78.71 52718.61 88888.00 2006-12-02 01:05:46.907 336 18186.85 78.71 52718.62 88888.00 2006-12-02 01:05:47.407 336 18186.78 78.61 52718.57 88888.00 2006-12-02 01:05:47.907 336 18186.76 78.64 52718.68 88888.00 2006-12-02 01:05:48.407 336 18186.80 78.66 52718.71 88888.00 2006-12-02 01:05:48.907 336 18186.73 78.68 52718.73 88888.00 2006-12-02 01:05:49.407 336 18186.73 78.66 52718.74 88888.00 2006-12-02 01:05:49.907 336 18186.76 78.62 52718.72 88888.00 2006-12-02 01:05:50.407 336 18186.74 78.64 52718.75 88888.00 2006-12-02 01:05:50.907 336 18186.82 78.63 52718.78 88888.00 2006-12-02 01:05:51.407 336 18186.73 78.64 52718.77 88888.00 2006-12-02 01:05:51.907 336 18186.74 78.71 52718.77 88888.00 2006-12-02 01:05:52.407 336 18186.72 78.73 52718.67 88888.00 2006-12-02 01:05:52.907 336 18186.66 78.71 52718.62 88888.00 2006-12-02 01:05:53.407 336 18186.75 78.69 52718.59 88888.00 2006-12-02 01:05:53.907 336 18186.73 78.61 52718.74 88888.00 2006-12-02 01:05:54.407 336 18186.68 78.64 52718.79 88888.00 2006-12-02 01:05:54.907 336 18186.64 78.57 52718.77 88888.00 2006-12-02 01:05:55.407 336 18186.63 78.57 52718.88 88888.00 2006-12-02 01:05:55.907 336 18186.59 78.63 52718.90 88888.00 2006-12-02 01:05:56.407 336 18186.55 78.61 52718.98 88888.00 2006-12-02 01:05:56.907 336 18186.64 78.54 52719.05 88888.00 2006-12-02 01:05:57.407 336 18186.64 78.65 52718.95 88888.00 2006-12-02 01:05:57.907 336 18186.65 78.68 52718.91 88888.00 2006-12-02 01:05:58.407 336 18186.72 78.78 52718.98 88888.00 2006-12-02 01:05:58.907 336 18186.71 78.78 52718.90 88888.00 2006-12-02 01:05:59.407 336 18186.75 78.75 52718.89 88888.00 2006-12-02 01:05:59.907 336 18186.71 78.80 52718.94 88888.00 2006-12-02 01:06:00.407 336 18186.83 78.74 52718.95 88888.00 2006-12-02 01:06:00.907 336 18186.78 78.76 52719.12 88888.00 2006-12-02 01:06:01.407 336 18186.67 78.87 52719.09 88888.00 2006-12-02 01:06:01.907 336 18186.66 78.86 52718.91 88888.00 2006-12-02 01:06:02.407 336 18186.66 78.88 52718.93 88888.00 2006-12-02 01:06:02.907 336 18186.74 78.87 52718.94 88888.00 2006-12-02 01:06:03.407 336 18186.64 78.96 52718.91 88888.00 2006-12-02 01:06:03.907 336 18186.60 78.86 52718.99 88888.00 2006-12-02 01:06:04.407 336 18186.67 78.90 52718.98 88888.00 2006-12-02 01:06:04.907 336 18186.65 78.86 52718.85 88888.00 2006-12-02 01:06:05.407 336 18186.53 78.92 52718.94 88888.00 2006-12-02 01:06:05.907 336 18186.54 78.95 52719.08 88888.00 2006-12-02 01:06:06.407 336 18186.57 78.97 52719.24 88888.00 2006-12-02 01:06:06.907 336 18186.55 78.90 52719.14 88888.00 2006-12-02 01:06:07.407 336 18186.54 78.91 52719.03 88888.00 2006-12-02 01:06:07.907 336 18186.48 78.91 52719.02 88888.00 2006-12-02 01:06:08.407 336 18186.43 78.88 52719.07 88888.00 2006-12-02 01:06:08.907 336 18186.38 78.94 52719.02 88888.00 2006-12-02 01:06:09.407 336 18186.48 79.13 52719.10 88888.00 2006-12-02 01:06:09.907 336 18186.53 79.17 52719.21 88888.00 2006-12-02 01:06:10.407 336 18186.55 79.15 52719.20 88888.00 2006-12-02 01:06:10.907 336 18186.52 79.09 52719.10 88888.00 2006-12-02 01:06:11.407 336 18186.64 78.97 52719.02 88888.00 2006-12-02 01:06:11.907 336 18186.64 78.98 52718.87 88888.00 2006-12-02 01:06:12.407 336 18186.50 78.97 52718.98 88888.00 2006-12-02 01:06:12.907 336 18186.51 78.99 52719.08 88888.00 2006-12-02 01:06:13.407 336 18186.52 79.00 52719.02 88888.00 2006-12-02 01:06:13.907 336 18186.55 79.03 52719.07 88888.00 2006-12-02 01:06:14.407 336 18186.66 79.09 52719.22 88888.00 2006-12-02 01:06:14.907 336 18186.67 79.03 52719.05 88888.00 2006-12-02 01:06:15.407 336 18186.64 79.00 52718.90 88888.00 2006-12-02 01:06:15.907 336 18186.62 78.95 52718.98 88888.00 2006-12-02 01:06:16.407 336 18186.62 78.87 52719.13 88888.00 2006-12-02 01:06:16.907 336 18186.61 78.85 52719.15 88888.00 2006-12-02 01:06:17.407 336 18186.64 78.89 52719.07 88888.00 2006-12-02 01:06:17.907 336 18186.66 78.95 52718.90 88888.00 2006-12-02 01:06:18.407 336 18186.65 78.87 52718.84 88888.00 2006-12-02 01:06:18.907 336 18186.60 78.89 52718.89 88888.00 2006-12-02 01:06:19.407 336 18186.51 78.89 52718.88 88888.00 2006-12-02 01:06:19.907 336 18186.45 78.96 52718.93 88888.00 2006-12-02 01:06:20.407 336 18186.48 78.98 52718.91 88888.00 2006-12-02 01:06:20.907 336 18186.46 78.95 52718.98 88888.00 2006-12-02 01:06:21.407 336 18186.55 79.01 52719.02 88888.00 2006-12-02 01:06:21.907 336 18186.57 78.98 52719.13 88888.00 2006-12-02 01:06:22.407 336 18186.56 79.01 52719.06 88888.00 2006-12-02 01:06:22.907 336 18186.54 79.01 52718.96 88888.00 2006-12-02 01:06:23.407 336 18186.64 79.01 52719.10 88888.00 2006-12-02 01:06:23.907 336 18186.60 78.99 52719.13 88888.00 2006-12-02 01:06:24.407 336 18186.63 78.96 52718.94 88888.00 2006-12-02 01:06:24.907 336 18186.61 78.92 52718.95 88888.00 2006-12-02 01:06:25.407 336 18186.68 78.92 52719.11 88888.00 2006-12-02 01:06:25.907 336 18186.74 78.96 52719.24 88888.00 2006-12-02 01:06:26.407 336 18186.66 78.86 52719.25 88888.00 2006-12-02 01:06:26.907 336 18186.54 78.82 52719.28 88888.00 2006-12-02 01:06:27.407 336 18186.55 78.89 52719.21 88888.00 2006-12-02 01:06:27.907 336 18186.54 78.88 52719.24 88888.00 2006-12-02 01:06:28.407 336 18186.54 78.87 52719.29 88888.00 2006-12-02 01:06:28.907 336 18186.49 78.97 52719.29 88888.00 2006-12-02 01:06:29.407 336 18186.37 78.88 52719.29 88888.00 2006-12-02 01:06:29.907 336 18186.51 78.88 52719.26 88888.00 2006-12-02 01:06:30.407 336 18186.53 78.86 52719.23 88888.00 2006-12-02 01:06:30.907 336 18186.55 78.91 52719.15 88888.00 2006-12-02 01:06:31.407 336 18186.53 78.91 52719.15 88888.00 2006-12-02 01:06:31.907 336 18186.44 78.97 52719.19 88888.00 2006-12-02 01:06:32.407 336 18186.49 78.96 52719.10 88888.00 2006-12-02 01:06:32.907 336 18186.43 78.90 52719.05 88888.00 2006-12-02 01:06:33.407 336 18186.33 78.91 52718.93 88888.00 2006-12-02 01:06:33.907 336 18186.42 78.96 52718.86 88888.00 2006-12-02 01:06:34.407 336 18186.29 79.03 52718.93 88888.00 2006-12-02 01:06:34.907 336 18186.21 79.07 52719.06 88888.00 2006-12-02 01:06:35.407 336 18186.30 79.02 52719.06 88888.00 2006-12-02 01:06:35.907 336 18186.24 78.94 52719.05 88888.00 2006-12-02 01:06:36.407 336 18186.23 78.97 52719.11 88888.00 2006-12-02 01:06:36.907 336 18186.33 79.05 52719.15 88888.00 2006-12-02 01:06:37.407 336 18186.39 79.02 52718.98 88888.00 2006-12-02 01:06:37.907 336 18186.33 79.01 52718.84 88888.00 2006-12-02 01:06:38.407 336 18186.16 79.07 52718.78 88888.00 2006-12-02 01:06:38.907 336 18186.06 79.03 52718.93 88888.00 2006-12-02 01:06:39.407 336 18185.97 78.99 52718.94 88888.00 2006-12-02 01:06:39.907 336 18186.16 79.01 52719.01 88888.00 2006-12-02 01:06:40.407 336 18186.35 79.06 52719.03 88888.00 2006-12-02 01:06:40.907 336 18186.22 78.99 52718.90 88888.00 2006-12-02 01:06:41.407 336 18186.17 78.92 52718.91 88888.00 2006-12-02 01:06:41.907 336 18186.12 79.00 52718.82 88888.00 2006-12-02 01:06:42.407 336 18186.09 79.17 52718.72 88888.00 2006-12-02 01:06:42.907 336 18186.05 79.31 52718.76 88888.00 2006-12-02 01:06:43.407 336 18186.02 79.29 52718.78 88888.00 2006-12-02 01:06:43.907 336 18186.13 79.30 52718.86 88888.00 2006-12-02 01:06:44.407 336 18186.27 79.28 52718.93 88888.00 2006-12-02 01:06:44.907 336 18186.23 79.22 52719.02 88888.00 2006-12-02 01:06:45.407 336 18186.07 79.28 52718.94 88888.00 2006-12-02 01:06:45.907 336 18186.07 79.23 52718.93 88888.00 2006-12-02 01:06:46.407 336 18186.12 79.15 52718.82 88888.00 2006-12-02 01:06:46.907 336 18186.06 79.07 52718.87 88888.00 2006-12-02 01:06:47.407 336 18186.17 79.12 52718.84 88888.00 2006-12-02 01:06:47.907 336 18186.24 79.17 52718.89 88888.00 2006-12-02 01:06:48.407 336 18186.17 79.19 52718.85 88888.00 2006-12-02 01:06:48.907 336 18186.16 79.19 52718.83 88888.00 2006-12-02 01:06:49.407 336 18186.17 79.10 52718.90 88888.00 2006-12-02 01:06:49.907 336 18186.23 79.20 52718.80 88888.00 2006-12-02 01:06:50.407 336 18186.45 79.16 52718.84 88888.00 2006-12-02 01:06:50.907 336 18186.49 79.16 52718.98 88888.00 2006-12-02 01:06:51.407 336 18186.28 79.23 52718.97 88888.00 2006-12-02 01:06:51.907 336 18186.15 79.29 52718.88 88888.00 2006-12-02 01:06:52.407 336 18186.05 79.34 52718.94 88888.00 2006-12-02 01:06:52.907 336 18186.09 79.22 52718.87 88888.00 2006-12-02 01:06:53.407 336 18185.99 79.20 52718.77 88888.00 2006-12-02 01:06:53.907 336 18185.84 79.24 52718.66 88888.00 2006-12-02 01:06:54.407 336 18185.86 79.21 52718.82 88888.00 2006-12-02 01:06:54.907 336 18185.89 79.21 52718.91 88888.00 2006-12-02 01:06:55.407 336 18186.01 79.17 52718.94 88888.00 2006-12-02 01:06:55.907 336 18186.11 79.04 52718.86 88888.00 2006-12-02 01:06:56.407 336 18186.07 79.13 52718.78 88888.00 2006-12-02 01:06:56.907 336 18185.98 79.22 52718.82 88888.00 2006-12-02 01:06:57.407 336 18185.88 79.32 52718.82 88888.00 2006-12-02 01:06:57.907 336 18185.85 79.21 52718.86 88888.00 2006-12-02 01:06:58.407 336 18185.91 79.17 52718.84 88888.00 2006-12-02 01:06:58.907 336 18185.96 79.10 52718.83 88888.00 2006-12-02 01:06:59.407 336 18185.87 79.14 52718.79 88888.00 2006-12-02 01:06:59.907 336 18185.95 79.03 52718.80 88888.00 2006-12-02 01:07:00.407 336 18185.98 78.99 52718.79 88888.00 2006-12-02 01:07:00.907 336 18185.86 79.11 52718.80 88888.00 2006-12-02 01:07:01.407 336 18185.90 79.16 52718.77 88888.00 2006-12-02 01:07:01.907 336 18185.99 79.21 52718.75 88888.00 2006-12-02 01:07:02.407 336 18185.78 79.20 52718.70 88888.00 2006-12-02 01:07:02.907 336 18185.78 79.17 52718.70 88888.00 2006-12-02 01:07:03.407 336 18185.86 79.12 52718.65 88888.00 2006-12-02 01:07:03.907 336 18185.80 79.16 52718.65 88888.00 2006-12-02 01:07:04.407 336 18185.73 79.03 52718.82 88888.00 2006-12-02 01:07:04.907 336 18185.69 79.00 52718.93 88888.00 2006-12-02 01:07:05.407 336 18185.73 79.04 52718.97 88888.00 2006-12-02 01:07:05.907 336 18185.74 78.98 52718.95 88888.00 2006-12-02 01:07:06.407 336 18185.69 78.91 52719.01 88888.00 2006-12-02 01:07:06.907 336 18185.68 78.89 52719.00 88888.00 2006-12-02 01:07:07.407 336 18185.76 78.96 52719.06 88888.00 2006-12-02 01:07:07.907 336 18185.72 79.08 52718.99 88888.00 2006-12-02 01:07:08.407 336 18185.63 79.11 52718.94 88888.00 2006-12-02 01:07:08.907 336 18185.63 79.25 52718.88 88888.00 2006-12-02 01:07:09.407 336 18185.59 79.04 52718.89 88888.00 2006-12-02 01:07:09.907 336 18185.62 79.04 52718.87 88888.00 2006-12-02 01:07:10.407 336 18185.63 79.03 52718.80 88888.00 2006-12-02 01:07:10.907 336 18185.57 78.98 52718.75 88888.00 2006-12-02 01:07:11.407 336 18185.75 78.92 52718.67 88888.00 2006-12-02 01:07:11.907 336 18186.04 78.84 52718.75 88888.00 2006-12-02 01:07:12.407 336 18186.06 78.72 52718.78 88888.00 2006-12-02 01:07:12.907 336 18185.96 78.80 52718.82 88888.00 2006-12-02 01:07:13.407 336 18185.97 78.83 52718.72 88888.00 2006-12-02 01:07:13.907 336 18186.07 78.80 52718.83 88888.00 2006-12-02 01:07:14.407 336 18185.97 78.81 52718.94 88888.00 2006-12-02 01:07:14.907 336 18185.89 78.80 52718.85 88888.00 2006-12-02 01:07:15.407 336 18185.90 78.82 52718.73 88888.00 2006-12-02 01:07:15.907 336 18185.92 78.85 52718.73 88888.00 2006-12-02 01:07:16.407 336 18185.92 78.82 52718.68 88888.00 2006-12-02 01:07:16.907 336 18185.81 78.86 52718.65 88888.00 2006-12-02 01:07:17.407 336 18185.77 78.97 52718.60 88888.00 2006-12-02 01:07:17.907 336 18185.90 79.04 52718.55 88888.00 2006-12-02 01:07:18.407 336 18185.90 79.02 52718.59 88888.00 2006-12-02 01:07:18.907 336 18185.87 78.97 52718.54 88888.00 2006-12-02 01:07:19.407 336 18185.92 78.99 52718.55 88888.00 2006-12-02 01:07:19.907 336 18185.79 78.98 52718.54 88888.00 2006-12-02 01:07:20.407 336 18185.72 78.94 52718.59 88888.00 2006-12-02 01:07:20.907 336 18185.92 78.94 52718.63 88888.00 2006-12-02 01:07:21.407 336 18185.87 78.83 52718.74 88888.00 2006-12-02 01:07:21.907 336 18185.86 78.66 52718.78 88888.00 2006-12-02 01:07:22.407 336 18185.83 78.69 52718.66 88888.00 2006-12-02 01:07:22.907 336 18185.79 78.82 52718.61 88888.00 2006-12-02 01:07:23.407 336 18185.65 78.83 52718.66 88888.00 2006-12-02 01:07:23.907 336 18185.62 78.90 52718.65 88888.00 2006-12-02 01:07:24.407 336 18185.65 78.96 52718.65 88888.00 2006-12-02 01:07:24.907 336 18185.65 78.97 52718.63 88888.00 2006-12-02 01:07:25.407 336 18185.58 78.90 52718.64 88888.00 2006-12-02 01:07:25.907 336 18185.63 78.83 52718.66 88888.00 2006-12-02 01:07:26.407 336 18185.61 78.72 52718.70 88888.00 2006-12-02 01:07:26.907 336 18185.61 78.84 52718.71 88888.00 2006-12-02 01:07:27.407 336 18185.59 78.79 52718.59 88888.00 2006-12-02 01:07:27.907 336 18185.61 78.90 52718.51 88888.00 2006-12-02 01:07:28.407 336 18185.56 78.88 52718.45 88888.00 2006-12-02 01:07:28.907 336 18185.58 78.88 52718.56 88888.00 2006-12-02 01:07:29.407 336 18185.66 78.78 52718.66 88888.00 2006-12-02 01:07:29.907 336 18185.61 78.83 52718.75 88888.00 2006-12-02 01:07:30.407 336 18185.53 78.84 52718.74 88888.00 2006-12-02 01:07:30.907 336 18185.57 78.77 52718.64 88888.00 2006-12-02 01:07:31.407 336 18185.73 78.87 52718.56 88888.00 2006-12-02 01:07:31.907 336 18185.70 78.91 52718.61 88888.00 2006-12-02 01:07:32.407 336 18185.75 78.83 52718.54 88888.00 2006-12-02 01:07:32.907 336 18185.64 78.77 52718.55 88888.00 2006-12-02 01:07:33.407 336 18185.58 78.75 52718.68 88888.00 2006-12-02 01:07:33.907 336 18185.64 78.77 52718.70 88888.00 2006-12-02 01:07:34.407 336 18185.79 78.75 52718.73 88888.00 2006-12-02 01:07:34.907 336 18185.78 78.81 52718.80 88888.00 2006-12-02 01:07:35.407 336 18185.67 78.79 52718.72 88888.00 2006-12-02 01:07:35.907 336 18185.66 78.78 52718.65 88888.00 2006-12-02 01:07:36.407 336 18185.50 78.73 52718.61 88888.00 2006-12-02 01:07:36.907 336 18185.47 78.76 52718.59 88888.00 2006-12-02 01:07:37.407 336 18185.61 78.78 52718.55 88888.00 2006-12-02 01:07:37.907 336 18185.55 78.80 52718.57 88888.00 2006-12-02 01:07:38.407 336 18185.55 78.78 52718.53 88888.00 2006-12-02 01:07:38.907 336 18185.48 78.76 52718.53 88888.00 2006-12-02 01:07:39.407 336 18185.57 78.78 52718.60 88888.00 2006-12-02 01:07:39.907 336 18185.46 78.82 52718.72 88888.00 2006-12-02 01:07:40.407 336 18185.43 78.92 52718.72 88888.00 2006-12-02 01:07:40.907 336 18185.44 78.85 52718.70 88888.00 2006-12-02 01:07:41.407 336 18185.42 78.79 52718.63 88888.00 2006-12-02 01:07:41.907 336 18185.44 78.79 52718.61 88888.00 2006-12-02 01:07:42.407 336 18185.55 78.83 52718.72 88888.00 2006-12-02 01:07:42.907 336 18185.50 78.83 52718.83 88888.00 2006-12-02 01:07:43.407 336 18185.41 78.78 52718.86 88888.00 2006-12-02 01:07:43.907 336 18185.48 78.77 52718.84 88888.00 2006-12-02 01:07:44.407 336 18185.56 78.78 52718.77 88888.00 2006-12-02 01:07:44.907 336 18185.43 78.86 52718.75 88888.00 2006-12-02 01:07:45.407 336 18185.36 78.80 52718.77 88888.00 2006-12-02 01:07:45.907 336 18185.53 78.83 52718.82 88888.00 2006-12-02 01:07:46.407 336 18185.59 78.86 52718.82 88888.00 2006-12-02 01:07:46.907 336 18185.59 78.86 52718.75 88888.00 2006-12-02 01:07:47.407 336 18185.46 78.83 52718.64 88888.00 2006-12-02 01:07:47.907 336 18185.44 78.77 52718.74 88888.00 2006-12-02 01:07:48.407 336 18185.40 78.79 52718.74 88888.00 2006-12-02 01:07:48.907 336 18185.43 78.79 52718.72 88888.00 2006-12-02 01:07:49.407 336 18185.46 78.77 52718.63 88888.00 2006-12-02 01:07:49.907 336 18185.55 78.82 52718.70 88888.00 2006-12-02 01:07:50.407 336 18185.73 78.87 52718.76 88888.00 2006-12-02 01:07:50.907 336 18185.77 78.87 52718.66 88888.00 2006-12-02 01:07:51.407 336 18185.74 78.82 52718.67 88888.00 2006-12-02 01:07:51.907 336 18185.62 78.86 52718.83 88888.00 2006-12-02 01:07:52.407 336 18185.55 78.85 52718.82 88888.00 2006-12-02 01:07:52.907 336 18185.51 78.81 52718.78 88888.00 2006-12-02 01:07:53.407 336 18185.40 78.87 52718.80 88888.00 2006-12-02 01:07:53.907 336 18185.35 78.92 52718.82 88888.00 2006-12-02 01:07:54.407 336 18185.41 78.98 52718.85 88888.00 2006-12-02 01:07:54.907 336 18185.51 78.90 52718.91 88888.00 2006-12-02 01:07:55.407 336 18185.73 78.88 52718.88 88888.00 2006-12-02 01:07:55.907 336 18185.68 78.92 52718.65 88888.00 2006-12-02 01:07:56.407 336 18185.55 78.97 52718.60 88888.00 2006-12-02 01:07:56.907 336 18185.55 78.92 52718.49 88888.00 2006-12-02 01:07:57.407 336 18185.52 78.89 52718.50 88888.00 2006-12-02 01:07:57.907 336 18185.62 78.84 52718.57 88888.00 2006-12-02 01:07:58.407 336 18185.55 78.80 52718.64 88888.00 2006-12-02 01:07:58.907 336 18185.69 78.62 52718.49 88888.00 2006-12-02 01:07:59.407 336 18185.86 78.49 52718.44 88888.00 2006-12-02 01:07:59.907 336 18185.87 78.52 52718.64 88888.00 2006-12-02 01:08:00.407 336 18185.77 78.56 52718.79 88888.00 2006-12-02 01:08:00.907 336 18185.83 78.55 52718.74 88888.00 2006-12-02 01:08:01.407 336 18185.84 78.46 52718.74 88888.00 2006-12-02 01:08:01.907 336 18185.85 78.45 52718.89 88888.00 2006-12-02 01:08:02.407 336 18185.69 78.46 52718.84 88888.00 2006-12-02 01:08:02.907 336 18185.77 78.44 52718.83 88888.00 2006-12-02 01:08:03.407 336 18185.88 78.44 52718.73 88888.00 2006-12-02 01:08:03.907 336 18185.80 78.44 52718.83 88888.00 2006-12-02 01:08:04.407 336 18185.73 78.38 52718.74 88888.00 2006-12-02 01:08:04.907 336 18185.58 78.39 52718.57 88888.00 2006-12-02 01:08:05.407 336 18185.65 78.36 52718.57 88888.00 2006-12-02 01:08:05.907 336 18185.76 78.41 52718.62 88888.00 2006-12-02 01:08:06.407 336 18185.66 78.41 52718.62 88888.00 2006-12-02 01:08:06.907 336 18185.69 78.36 52718.72 88888.00 2006-12-02 01:08:07.407 336 18185.90 78.32 52718.72 88888.00 2006-12-02 01:08:07.907 336 18185.83 78.35 52718.64 88888.00 2006-12-02 01:08:08.407 336 18185.86 78.38 52718.64 88888.00 2006-12-02 01:08:08.907 336 18185.92 78.40 52718.63 88888.00 2006-12-02 01:08:09.407 336 18185.81 78.36 52718.60 88888.00 2006-12-02 01:08:09.907 336 18185.59 78.37 52718.54 88888.00 2006-12-02 01:08:10.407 336 18185.55 78.38 52718.56 88888.00 2006-12-02 01:08:10.907 336 18185.64 78.44 52718.57 88888.00 2006-12-02 01:08:11.407 336 18185.81 78.41 52718.62 88888.00 2006-12-02 01:08:11.907 336 18186.02 78.37 52718.63 88888.00 2006-12-02 01:08:12.407 336 18185.99 78.37 52718.62 88888.00 2006-12-02 01:08:12.907 336 18185.94 78.41 52718.71 88888.00 2006-12-02 01:08:13.407 336 18185.77 78.38 52718.73 88888.00 2006-12-02 01:08:13.907 336 18185.77 78.36 52718.66 88888.00 2006-12-02 01:08:14.407 336 18185.52 78.39 52718.66 88888.00 2006-12-02 01:08:14.907 336 18185.52 78.42 52718.64 88888.00 2006-12-02 01:08:15.407 336 18185.65 78.46 52718.59 88888.00 2006-12-02 01:08:15.907 336 18185.64 78.39 52718.55 88888.00 2006-12-02 01:08:16.407 336 18185.50 78.29 52718.52 88888.00 2006-12-02 01:08:16.907 336 18185.61 78.26 52718.57 88888.00 2006-12-02 01:08:17.407 336 18185.70 78.30 52718.68 88888.00 2006-12-02 01:08:17.907 336 18185.68 78.32 52718.71 88888.00 2006-12-02 01:08:18.407 336 18185.64 78.38 52718.72 88888.00 2006-12-02 01:08:18.907 336 18185.86 78.35 52718.68 88888.00 2006-12-02 01:08:19.407 336 18185.86 78.40 52718.66 88888.00 2006-12-02 01:08:19.907 336 18185.89 78.40 52718.57 88888.00 2006-12-02 01:08:20.407 336 18185.95 78.45 52718.54 88888.00 2006-12-02 01:08:20.907 336 18185.95 78.48 52718.60 88888.00 2006-12-02 01:08:21.407 336 18185.81 78.49 52718.65 88888.00 2006-12-02 01:08:21.907 336 18185.74 78.51 52718.66 88888.00 2006-12-02 01:08:22.407 336 18185.81 78.51 52718.70 88888.00 2006-12-02 01:08:22.907 336 18185.89 78.50 52718.63 88888.00 2006-12-02 01:08:23.407 336 18185.69 78.53 52718.70 88888.00 2006-12-02 01:08:23.907 336 18185.65 78.51 52718.84 88888.00 2006-12-02 01:08:24.407 336 18185.57 78.44 52718.93 88888.00 2006-12-02 01:08:24.907 336 18185.58 78.44 52718.83 88888.00 2006-12-02 01:08:25.407 336 18185.58 78.41 52718.76 88888.00 2006-12-02 01:08:25.907 336 18185.74 78.45 52718.73 88888.00 2006-12-02 01:08:26.407 336 18185.91 78.50 52718.76 88888.00 2006-12-02 01:08:26.907 336 18185.96 78.56 52718.80 88888.00 2006-12-02 01:08:27.407 336 18185.96 78.53 52718.73 88888.00 2006-12-02 01:08:27.907 336 18186.01 78.52 52718.73 88888.00 2006-12-02 01:08:28.407 336 18186.02 78.48 52718.65 88888.00 2006-12-02 01:08:28.907 336 18185.91 78.45 52718.72 88888.00 2006-12-02 01:08:29.407 336 18185.80 78.41 52718.61 88888.00 2006-12-02 01:08:29.907 336 18185.80 78.40 52718.68 88888.00 2006-12-02 01:08:30.407 336 18185.80 78.42 52718.75 88888.00 2006-12-02 01:08:30.907 336 18185.84 78.36 52718.74 88888.00 2006-12-02 01:08:31.407 336 18185.85 78.29 52718.77 88888.00 2006-12-02 01:08:31.907 336 18185.85 78.33 52718.68 88888.00 2006-12-02 01:08:32.407 336 18185.92 78.45 52718.65 88888.00 2006-12-02 01:08:32.907 336 18185.92 78.44 52718.60 88888.00 2006-12-02 01:08:33.407 336 18185.85 78.42 52718.62 88888.00 2006-12-02 01:08:33.907 336 18185.88 78.37 52718.60 88888.00 2006-12-02 01:08:34.407 336 18185.86 78.35 52718.53 88888.00 2006-12-02 01:08:34.907 336 18185.77 78.31 52718.61 88888.00 2006-12-02 01:08:35.407 336 18185.67 78.33 52718.66 88888.00 2006-12-02 01:08:35.907 336 18185.69 78.30 52718.78 88888.00 2006-12-02 01:08:36.407 336 18185.56 78.29 52718.77 88888.00 2006-12-02 01:08:36.907 336 18185.53 78.22 52718.72 88888.00 2006-12-02 01:08:37.407 336 18185.79 78.25 52718.85 88888.00 2006-12-02 01:08:37.907 336 18185.83 78.23 52718.87 88888.00 2006-12-02 01:08:38.407 336 18185.91 78.23 52718.83 88888.00 2006-12-02 01:08:38.907 336 18186.09 78.28 52718.79 88888.00 2006-12-02 01:08:39.407 336 18186.09 78.24 52718.74 88888.00 2006-12-02 01:08:39.907 336 18186.07 78.23 52718.70 88888.00 2006-12-02 01:08:40.407 336 18186.06 78.23 52718.73 88888.00 2006-12-02 01:08:40.907 336 18186.10 78.20 52718.73 88888.00 2006-12-02 01:08:41.407 336 18186.12 78.25 52718.78 88888.00 2006-12-02 01:08:41.907 336 18186.20 78.29 52718.80 88888.00 2006-12-02 01:08:42.407 336 18186.23 78.31 52718.76 88888.00 2006-12-02 01:08:42.907 336 18186.26 78.31 52718.66 88888.00 2006-12-02 01:08:43.407 336 18186.18 78.25 52718.73 88888.00 2006-12-02 01:08:43.907 336 18185.97 78.23 52718.70 88888.00 2006-12-02 01:08:44.407 336 18185.79 78.23 52718.70 88888.00 2006-12-02 01:08:44.907 336 18185.83 78.35 52718.71 88888.00 2006-12-02 01:08:45.407 336 18185.72 78.32 52718.63 88888.00 2006-12-02 01:08:45.907 336 18185.69 78.29 52718.59 88888.00 2006-12-02 01:08:46.407 336 18185.59 78.35 52718.53 88888.00 2006-12-02 01:08:46.907 336 18185.64 78.38 52718.57 88888.00 2006-12-02 01:08:47.407 336 18185.84 78.43 52718.54 88888.00 2006-12-02 01:08:47.907 336 18185.99 78.39 52718.53 88888.00 2006-12-02 01:08:48.407 336 18185.95 78.35 52718.66 88888.00 2006-12-02 01:08:48.907 336 18186.06 78.34 52718.71 88888.00 2006-12-02 01:08:49.407 336 18186.15 78.34 52718.84 88888.00 2006-12-02 01:08:49.907 336 18186.20 78.37 52718.83 88888.00 2006-12-02 01:08:50.407 336 18186.20 78.41 52718.59 88888.00 2006-12-02 01:08:50.907 336 18186.27 78.40 52718.62 88888.00 2006-12-02 01:08:51.407 336 18186.28 78.37 52718.87 88888.00 2006-12-02 01:08:51.907 336 18186.06 78.35 52718.98 88888.00 2006-12-02 01:08:52.407 336 18186.16 78.30 52718.93 88888.00 2006-12-02 01:08:52.907 336 18186.30 78.37 52718.93 88888.00 2006-12-02 01:08:53.407 336 18186.17 78.37 52718.90 88888.00 2006-12-02 01:08:53.907 336 18186.04 78.29 52718.77 88888.00 2006-12-02 01:08:54.407 336 18185.99 78.32 52718.80 88888.00 2006-12-02 01:08:54.907 336 18185.99 78.32 52718.82 88888.00 2006-12-02 01:08:55.407 336 18186.23 78.33 52718.89 88888.00 2006-12-02 01:08:55.907 336 18186.39 78.33 52718.75 88888.00 2006-12-02 01:08:56.407 336 18186.27 78.31 52718.75 88888.00 2006-12-02 01:08:56.907 336 18186.08 78.33 52718.72 88888.00 2006-12-02 01:08:57.407 336 18185.89 78.33 52718.71 88888.00 2006-12-02 01:08:57.907 336 18185.85 78.30 52718.80 88888.00 2006-12-02 01:08:58.407 336 18185.94 78.33 52718.88 88888.00 2006-12-02 01:08:58.907 336 18185.80 78.39 52718.95 88888.00 2006-12-02 01:08:59.407 336 18185.78 78.36 52718.88 88888.00 2006-12-02 01:08:59.907 336 18185.86 78.32 52718.88 88888.00 2006-12-02 01:09:00.407 336 18185.88 78.31 52718.83 88888.00 2006-12-02 01:09:00.907 336 18185.96 78.37 52718.78 88888.00 2006-12-02 01:09:01.407 336 18186.00 78.46 52718.74 88888.00 2006-12-02 01:09:01.907 336 18185.79 78.37 52718.80 88888.00 2006-12-02 01:09:02.407 336 18185.72 78.35 52718.84 88888.00 2006-12-02 01:09:02.907 336 18186.16 78.37 52718.86 88888.00 2006-12-02 01:09:03.407 336 18186.04 78.39 52718.77 88888.00 2006-12-02 01:09:03.907 336 18185.90 78.37 52718.83 88888.00 2006-12-02 01:09:04.407 336 18185.87 78.35 52718.79 88888.00 2006-12-02 01:09:04.907 336 18185.91 78.28 52718.87 88888.00 2006-12-02 01:09:05.407 336 18186.02 78.29 52718.78 88888.00 2006-12-02 01:09:05.907 336 18186.04 78.26 52718.78 88888.00 2006-12-02 01:09:06.407 336 18186.04 78.28 52718.78 88888.00 2006-12-02 01:09:06.907 336 18186.07 78.29 52718.75 88888.00 2006-12-02 01:09:07.407 336 18186.21 78.29 52718.80 88888.00 2006-12-02 01:09:07.907 336 18186.04 78.22 52718.89 88888.00 2006-12-02 01:09:08.407 336 18186.04 78.19 52718.97 88888.00 2006-12-02 01:09:08.907 336 18186.13 78.21 52718.97 88888.00 2006-12-02 01:09:09.407 336 18186.23 78.29 52718.97 88888.00 2006-12-02 01:09:09.907 336 18186.15 78.36 52718.90 88888.00 2006-12-02 01:09:10.407 336 18185.96 78.33 52718.85 88888.00 2006-12-02 01:09:10.907 336 18186.06 78.26 52718.74 88888.00 2006-12-02 01:09:11.407 336 18185.95 78.23 52718.68 88888.00 2006-12-02 01:09:11.907 336 18185.96 78.33 52718.64 88888.00 2006-12-02 01:09:12.407 336 18185.98 78.33 52718.70 88888.00 2006-12-02 01:09:12.907 336 18186.10 78.29 52718.68 88888.00 2006-12-02 01:09:13.407 336 18186.00 78.30 52718.68 88888.00 2006-12-02 01:09:13.907 336 18185.94 78.21 52718.83 88888.00 2006-12-02 01:09:14.407 336 18185.95 78.28 52718.85 88888.00 2006-12-02 01:09:14.907 336 18186.13 78.21 52718.78 88888.00 2006-12-02 01:09:15.407 336 18186.26 78.15 52718.68 88888.00 2006-12-02 01:09:15.907 336 18186.15 78.07 52718.71 88888.00 2006-12-02 01:09:16.407 336 18185.95 78.12 52718.77 88888.00 2006-12-02 01:09:16.907 336 18185.87 78.14 52718.85 88888.00 2006-12-02 01:09:17.407 336 18186.01 78.13 52718.94 88888.00 2006-12-02 01:09:17.907 336 18185.97 78.15 52718.91 88888.00 2006-12-02 01:09:18.407 336 18185.86 78.16 52718.89 88888.00 2006-12-02 01:09:18.907 336 18185.86 78.14 52718.90 88888.00 2006-12-02 01:09:19.407 336 18185.86 78.06 52718.96 88888.00 2006-12-02 01:09:19.907 336 18185.87 78.11 52718.88 88888.00 2006-12-02 01:09:20.407 336 18185.95 78.18 52718.77 88888.00 2006-12-02 01:09:20.907 336 18185.96 78.15 52718.77 88888.00 2006-12-02 01:09:21.407 336 18186.11 78.20 52718.86 88888.00 2006-12-02 01:09:21.907 336 18186.07 78.14 52718.88 88888.00 2006-12-02 01:09:22.407 336 18186.04 78.09 52718.90 88888.00 2006-12-02 01:09:22.907 336 18186.10 78.09 52718.83 88888.00 2006-12-02 01:09:23.407 336 18186.22 78.14 52718.70 88888.00 2006-12-02 01:09:23.907 336 18186.21 78.16 52718.73 88888.00 2006-12-02 01:09:24.407 336 18186.30 78.20 52718.72 88888.00 2006-12-02 01:09:24.907 336 18186.28 78.15 52718.66 88888.00 2006-12-02 01:09:25.407 336 18186.01 78.19 52718.54 88888.00 2006-12-02 01:09:25.907 336 18185.92 78.19 52718.62 88888.00 2006-12-02 01:09:26.407 336 18185.95 78.19 52718.70 88888.00 2006-12-02 01:09:26.907 336 18185.85 78.16 52718.76 88888.00 2006-12-02 01:09:27.407 336 18185.84 78.17 52718.68 88888.00 2006-12-02 01:09:27.907 336 18186.10 78.07 52718.67 88888.00 2006-12-02 01:09:28.407 336 18186.23 78.13 52718.67 88888.00 2006-12-02 01:09:28.907 336 18186.28 78.16 52718.77 88888.00 2006-12-02 01:09:29.407 336 18186.15 78.12 52718.80 88888.00 2006-12-02 01:09:29.907 336 18185.91 78.16 52718.78 88888.00 2006-12-02 01:09:30.407 336 18185.92 78.12 52718.88 88888.00 2006-12-02 01:09:30.907 336 18186.13 78.12 52718.89 88888.00 2006-12-02 01:09:31.407 336 18186.26 78.10 52718.87 88888.00 2006-12-02 01:09:31.907 336 18186.22 78.10 52718.78 88888.00 2006-12-02 01:09:32.407 336 18186.23 78.04 52718.82 88888.00 2006-12-02 01:09:32.907 336 18186.16 78.03 52718.85 88888.00 2006-12-02 01:09:33.407 336 18186.22 78.03 52718.73 88888.00 2006-12-02 01:09:33.907 336 18186.23 78.08 52718.66 88888.00 2006-12-02 01:09:34.407 336 18186.21 78.10 52718.55 88888.00 2006-12-02 01:09:34.907 336 18186.30 78.12 52718.62 88888.00 2006-12-02 01:09:35.407 336 18186.17 78.11 52718.57 88888.00 2006-12-02 01:09:35.907 336 18185.88 78.05 52718.70 88888.00 2006-12-02 01:09:36.407 336 18185.86 78.07 52718.78 88888.00 2006-12-02 01:09:36.907 336 18185.96 78.12 52718.82 88888.00 2006-12-02 01:09:37.407 336 18186.22 78.12 52718.68 88888.00 2006-12-02 01:09:37.907 336 18186.35 78.14 52718.70 88888.00 2006-12-02 01:09:38.407 336 18186.17 78.16 52718.72 88888.00 2006-12-02 01:09:38.907 336 18185.92 78.03 52718.70 88888.00 2006-12-02 01:09:39.407 336 18185.90 78.09 52718.64 88888.00 2006-12-02 01:09:39.907 336 18186.08 78.06 52718.57 88888.00 2006-12-02 01:09:40.407 336 18185.99 77.96 52718.64 88888.00 2006-12-02 01:09:40.907 336 18186.13 77.96 52718.63 88888.00 2006-12-02 01:09:41.407 336 18186.33 77.96 52718.66 88888.00 2006-12-02 01:09:41.907 336 18186.38 77.98 52718.68 88888.00 2006-12-02 01:09:42.407 336 18186.29 78.03 52718.74 88888.00 2006-12-02 01:09:42.907 336 18186.06 78.01 52718.78 88888.00 2006-12-02 01:09:43.407 336 18186.06 78.01 52718.80 88888.00 2006-12-02 01:09:43.907 336 18186.10 78.04 52718.72 88888.00 2006-12-02 01:09:44.407 336 18186.05 78.01 52718.70 88888.00 2006-12-02 01:09:44.907 336 18186.13 77.96 52718.66 88888.00 2006-12-02 01:09:45.407 336 18186.24 77.95 52718.61 88888.00 2006-12-02 01:09:45.907 336 18186.31 77.99 52718.66 88888.00 2006-12-02 01:09:46.407 336 18186.48 77.97 52718.70 88888.00 2006-12-02 01:09:46.907 336 18186.38 77.98 52718.74 88888.00 2006-12-02 01:09:47.407 336 18186.34 78.07 52718.76 88888.00 2006-12-02 01:09:47.907 336 18186.46 78.07 52718.66 88888.00 2006-12-02 01:09:48.407 336 18186.37 78.03 52718.59 88888.00 2006-12-02 01:09:48.907 336 18186.40 77.97 52718.75 88888.00 2006-12-02 01:09:49.407 336 18186.33 77.97 52718.79 88888.00 2006-12-02 01:09:49.907 336 18186.38 78.00 52718.75 88888.00 2006-12-02 01:09:50.407 336 18186.41 78.03 52718.71 88888.00 2006-12-02 01:09:50.907 336 18186.48 78.03 52718.74 88888.00 2006-12-02 01:09:51.407 336 18186.43 78.04 52718.75 88888.00 2006-12-02 01:09:51.907 336 18186.31 78.11 52718.74 88888.00 2006-12-02 01:09:52.407 336 18186.32 78.13 52718.66 88888.00 2006-12-02 01:09:52.907 336 18186.32 78.12 52718.72 88888.00 2006-12-02 01:09:53.407 336 18186.35 78.04 52718.75 88888.00 2006-12-02 01:09:53.907 336 18186.42 78.02 52718.82 88888.00 2006-12-02 01:09:54.407 336 18186.42 77.96 52718.85 88888.00 2006-12-02 01:09:54.907 336 18186.45 77.99 52718.76 88888.00 2006-12-02 01:09:55.407 336 18186.44 77.97 52718.77 88888.00 2006-12-02 01:09:55.907 336 18186.44 78.05 52718.82 88888.00 2006-12-02 01:09:56.407 336 18186.48 78.12 52718.70 88888.00 2006-12-02 01:09:56.907 336 18186.41 78.09 52718.76 88888.00 2006-12-02 01:09:57.407 336 18186.50 78.05 52718.65 88888.00 2006-12-02 01:09:57.907 336 18186.54 78.12 52718.64 88888.00 2006-12-02 01:09:58.407 336 18186.52 78.09 52718.57 88888.00 2006-12-02 01:09:58.907 336 18186.46 78.02 52718.52 88888.00 2006-12-02 01:09:59.407 336 18186.49 78.03 52718.50 88888.00 2006-12-02 01:09:59.907 336 18186.53 78.00 52718.59 88888.00 2006-12-02 01:10:00.407 336 18186.41 78.04 52718.73 88888.00 2006-12-02 01:10:00.907 336 18186.33 78.11 52718.74 88888.00 2006-12-02 01:10:01.407 336 18186.31 78.09 52718.71 88888.00 2006-12-02 01:10:01.907 336 18186.46 78.11 52718.85 88888.00 2006-12-02 01:10:02.407 336 18186.65 77.99 52718.74 88888.00 2006-12-02 01:10:02.907 336 18186.57 77.99 52718.71 88888.00 2006-12-02 01:10:03.407 336 18186.30 78.02 52718.70 88888.00 2006-12-02 01:10:03.907 336 18186.22 78.06 52718.61 88888.00 2006-12-02 01:10:04.407 336 18186.21 78.09 52718.72 88888.00 2006-12-02 01:10:04.907 336 18186.12 78.06 52718.87 88888.00 2006-12-02 01:10:05.407 336 18186.12 78.00 52718.82 88888.00 2006-12-02 01:10:05.907 336 18186.07 77.95 52718.80 88888.00 2006-12-02 01:10:06.407 336 18186.16 78.00 52718.87 88888.00 2006-12-02 01:10:06.907 336 18186.13 78.04 52718.80 88888.00 2006-12-02 01:10:07.407 336 18186.10 78.08 52718.96 88888.00 2006-12-02 01:10:07.907 336 18186.04 78.09 52718.90 88888.00 2006-12-02 01:10:08.407 336 18186.05 78.02 52718.91 88888.00 2006-12-02 01:10:08.907 336 18186.00 77.95 52718.97 88888.00 2006-12-02 01:10:09.407 336 18186.11 77.98 52718.89 88888.00 2006-12-02 01:10:09.907 336 18186.34 78.03 52718.96 88888.00 2006-12-02 01:10:10.407 336 18186.48 78.02 52718.96 88888.00 2006-12-02 01:10:10.907 336 18186.38 77.99 52718.94 88888.00 2006-12-02 01:10:11.407 336 18186.51 77.96 52718.95 88888.00 2006-12-02 01:10:11.907 336 18186.55 77.98 52718.83 88888.00 2006-12-02 01:10:12.407 336 18186.54 77.95 52718.84 88888.00 2006-12-02 01:10:12.907 336 18186.54 77.99 52718.85 88888.00 2006-12-02 01:10:13.407 336 18186.60 78.04 52718.90 88888.00 2006-12-02 01:10:13.907 336 18186.66 78.06 52718.86 88888.00 2006-12-02 01:10:14.407 336 18186.64 78.12 52718.75 88888.00 2006-12-02 01:10:14.907 336 18186.61 78.11 52718.84 88888.00 2006-12-02 01:10:15.407 336 18186.71 78.08 52718.87 88888.00 2006-12-02 01:10:15.907 336 18186.73 78.01 52718.79 88888.00 2006-12-02 01:10:16.407 336 18186.77 78.02 52718.65 88888.00 2006-12-02 01:10:16.907 336 18186.85 78.00 52718.60 88888.00 2006-12-02 01:10:17.407 336 18186.80 78.05 52718.70 88888.00 2006-12-02 01:10:17.907 336 18186.82 77.98 52718.85 88888.00 2006-12-02 01:10:18.407 336 18186.77 77.94 52718.76 88888.00 2006-12-02 01:10:18.907 336 18186.66 77.86 52718.65 88888.00 2006-12-02 01:10:19.407 336 18186.71 77.85 52718.68 88888.00 2006-12-02 01:10:19.907 336 18186.73 77.91 52718.71 88888.00 2006-12-02 01:10:20.407 336 18186.65 77.95 52718.77 88888.00 2006-12-02 01:10:20.907 336 18186.62 77.94 52718.70 88888.00 2006-12-02 01:10:21.407 336 18186.56 77.81 52718.61 88888.00 2006-12-02 01:10:21.907 336 18186.42 77.83 52718.61 88888.00 2006-12-02 01:10:22.407 336 18186.44 77.92 52718.72 88888.00 2006-12-02 01:10:22.907 336 18186.27 78.01 52718.72 88888.00 2006-12-02 01:10:23.407 336 18186.38 77.97 52718.63 88888.00 2006-12-02 01:10:23.907 336 18186.35 78.01 52718.55 88888.00 2006-12-02 01:10:24.407 336 18186.46 77.99 52718.51 88888.00 2006-12-02 01:10:24.907 336 18186.44 77.98 52718.60 88888.00 2006-12-02 01:10:25.407 336 18186.52 77.89 52718.61 88888.00 2006-12-02 01:10:25.907 336 18186.41 77.88 52718.55 88888.00 2006-12-02 01:10:26.407 336 18186.40 78.00 52718.56 88888.00 2006-12-02 01:10:26.907 336 18186.54 77.95 52718.62 88888.00 2006-12-02 01:10:27.407 336 18186.64 77.91 52718.79 88888.00 2006-12-02 01:10:27.907 336 18186.53 77.91 52718.77 88888.00 2006-12-02 01:10:28.407 336 18186.62 77.95 52718.66 88888.00 2006-12-02 01:10:28.907 336 18186.53 77.90 52718.66 88888.00 2006-12-02 01:10:29.407 336 18186.51 77.96 52718.57 88888.00 2006-12-02 01:10:29.907 336 18186.37 77.96 52718.63 88888.00 2006-12-02 01:10:30.407 336 18186.28 78.04 52718.70 88888.00 2006-12-02 01:10:30.907 336 18186.34 78.01 52718.64 88888.00 2006-12-02 01:10:31.407 336 18186.35 77.99 52718.62 88888.00 2006-12-02 01:10:31.907 336 18186.26 77.96 52718.65 88888.00 2006-12-02 01:10:32.407 336 18186.39 77.96 52718.70 88888.00 2006-12-02 01:10:32.907 336 18186.52 77.96 52718.73 88888.00 2006-12-02 01:10:33.407 336 18186.53 78.00 52718.73 88888.00 2006-12-02 01:10:33.907 336 18186.61 78.05 52718.70 88888.00 2006-12-02 01:10:34.407 336 18186.76 78.07 52718.70 88888.00 2006-12-02 01:10:34.907 336 18186.83 78.08 52718.72 88888.00 2006-12-02 01:10:35.407 336 18186.43 78.05 52718.59 88888.00 2006-12-02 01:10:35.907 336 18186.31 78.06 52718.53 88888.00 2006-12-02 01:10:36.407 336 18186.46 78.05 52718.61 88888.00 2006-12-02 01:10:36.907 336 18186.53 78.04 52718.65 88888.00 2006-12-02 01:10:37.407 336 18186.60 78.06 52718.66 88888.00 2006-12-02 01:10:37.907 336 18186.71 78.10 52718.65 88888.00 2006-12-02 01:10:38.407 336 18186.80 78.00 52718.64 88888.00 2006-12-02 01:10:38.907 336 18186.81 78.04 52718.59 88888.00 2006-12-02 01:10:39.407 336 18186.88 78.07 52718.59 88888.00 2006-12-02 01:10:39.907 336 18186.74 78.07 52718.62 88888.00 2006-12-02 01:10:40.407 336 18186.64 78.09 52718.66 88888.00 2006-12-02 01:10:40.907 336 18186.55 78.17 52718.71 88888.00 2006-12-02 01:10:41.407 336 18186.44 78.12 52718.64 88888.00 2006-12-02 01:10:41.907 336 18186.64 78.07 52718.71 88888.00 2006-12-02 01:10:42.407 336 18186.74 78.03 52718.74 88888.00 2006-12-02 01:10:42.907 336 18186.59 77.97 52718.72 88888.00 2006-12-02 01:10:43.407 336 18186.38 78.01 52718.80 88888.00 2006-12-02 01:10:43.907 336 18186.30 78.04 52718.91 88888.00 2006-12-02 01:10:44.407 336 18186.40 78.04 52718.76 88888.00 2006-12-02 01:10:44.907 336 18186.35 78.03 52718.83 88888.00 2006-12-02 01:10:45.407 336 18186.43 78.06 52718.93 88888.00 2006-12-02 01:10:45.907 336 18186.61 78.04 52718.96 88888.00 2006-12-02 01:10:46.407 336 18186.68 78.05 52718.97 88888.00 2006-12-02 01:10:46.907 336 18186.68 78.04 52718.95 88888.00 2006-12-02 01:10:47.407 336 18186.64 78.06 52718.77 88888.00 2006-12-02 01:10:47.907 336 18186.48 77.96 52718.74 88888.00 2006-12-02 01:10:48.407 336 18186.40 77.91 52718.77 88888.00 2006-12-02 01:10:48.907 336 18186.42 77.96 52718.68 88888.00 2006-12-02 01:10:49.407 336 18186.49 77.96 52718.64 88888.00 2006-12-02 01:10:49.907 336 18186.56 77.91 52718.80 88888.00 2006-12-02 01:10:50.407 336 18186.54 77.96 52718.91 88888.00 2006-12-02 01:10:50.907 336 18186.56 77.95 52718.87 88888.00 2006-12-02 01:10:51.407 336 18186.61 78.00 52718.82 88888.00 2006-12-02 01:10:51.907 336 18186.40 78.05 52718.90 88888.00 2006-12-02 01:10:52.407 336 18186.34 78.01 52718.83 88888.00 2006-12-02 01:10:52.907 336 18186.56 78.05 52718.76 88888.00 2006-12-02 01:10:53.407 336 18186.59 78.05 52718.82 88888.00 2006-12-02 01:10:53.907 336 18186.61 78.01 52718.88 88888.00 2006-12-02 01:10:54.407 336 18186.53 77.89 52718.82 88888.00 2006-12-02 01:10:54.907 336 18186.52 77.72 52718.66 88888.00 2006-12-02 01:10:55.407 336 18186.61 77.82 52718.72 88888.00 2006-12-02 01:10:55.907 336 18186.63 77.91 52718.80 88888.00 2006-12-02 01:10:56.407 336 18186.61 77.96 52718.76 88888.00 2006-12-02 01:10:56.907 336 18186.54 78.00 52718.77 88888.00 2006-12-02 01:10:57.407 336 18186.60 77.91 52718.80 88888.00 2006-12-02 01:10:57.907 336 18186.64 77.92 52718.90 88888.00 2006-12-02 01:10:58.407 336 18186.75 78.02 52719.10 88888.00 2006-12-02 01:10:58.907 336 18186.83 78.04 52719.24 88888.00 2006-12-02 01:10:59.407 336 18186.75 78.03 52719.12 88888.00 2006-12-02 01:10:59.907 336 18186.60 78.02 52718.98 88888.00 2006-12-02 01:11:00.407 336 18186.51 78.05 52718.98 88888.00 2006-12-02 01:11:00.907 336 18186.75 78.04 52718.87 88888.00 2006-12-02 01:11:01.407 336 18186.70 78.09 52718.79 88888.00 2006-12-02 01:11:01.907 336 18186.53 78.07 52718.73 88888.00 2006-12-02 01:11:02.407 336 18186.51 78.00 52718.64 88888.00 2006-12-02 01:11:02.907 336 18186.52 78.01 52718.74 88888.00 2006-12-02 01:11:03.407 336 18186.62 77.96 52718.76 88888.00 2006-12-02 01:11:03.907 336 18186.52 77.97 52718.72 88888.00 2006-12-02 01:11:04.407 336 18186.59 77.97 52718.60 88888.00 2006-12-02 01:11:04.907 336 18186.59 78.00 52718.59 88888.00 2006-12-02 01:11:05.407 336 18186.52 78.00 52718.53 88888.00 2006-12-02 01:11:05.907 336 18186.52 77.95 52718.54 88888.00 2006-12-02 01:11:06.407 336 18186.65 78.00 52718.53 88888.00 2006-12-02 01:11:06.907 336 18186.68 78.04 52718.62 88888.00 2006-12-02 01:11:07.407 336 18186.77 78.07 52718.65 88888.00 2006-12-02 01:11:07.907 336 18186.65 77.98 52718.63 88888.00 2006-12-02 01:11:08.407 336 18186.43 77.90 52718.67 88888.00 2006-12-02 01:11:08.907 336 18186.43 77.88 52718.60 88888.00 2006-12-02 01:11:09.407 336 18186.59 77.91 52718.63 88888.00 2006-12-02 01:11:09.907 336 18186.63 77.94 52718.72 88888.00 2006-12-02 01:11:10.407 336 18186.61 78.03 52718.73 88888.00 2006-12-02 01:11:10.907 336 18186.77 78.01 52718.77 88888.00 2006-12-02 01:11:11.407 336 18186.91 77.98 52718.77 88888.00 2006-12-02 01:11:11.907 336 18187.09 78.02 52718.85 88888.00 2006-12-02 01:11:12.407 336 18187.09 78.02 52718.88 88888.00 2006-12-02 01:11:12.907 336 18186.83 78.09 52719.01 88888.00 2006-12-02 01:11:13.407 336 18186.74 78.11 52718.89 88888.00 2006-12-02 01:11:13.907 336 18186.77 78.18 52718.84 88888.00 2006-12-02 01:11:14.407 336 18186.75 78.20 52718.86 88888.00 2006-12-02 01:11:14.907 336 18186.78 78.16 52718.87 88888.00 2006-12-02 01:11:15.407 336 18186.85 78.15 52718.93 88888.00 2006-12-02 01:11:15.907 336 18186.75 78.16 52719.02 88888.00 2006-12-02 01:11:16.407 336 18186.80 78.12 52718.94 88888.00 2006-12-02 01:11:16.907 336 18186.76 78.09 52718.93 88888.00 2006-12-02 01:11:17.407 336 18186.92 78.12 52718.90 88888.00 2006-12-02 01:11:17.907 336 18186.87 78.17 52718.86 88888.00 2006-12-02 01:11:18.407 336 18186.70 78.16 52718.80 88888.00 2006-12-02 01:11:18.907 336 18186.66 78.17 52718.80 88888.00 2006-12-02 01:11:19.407 336 18186.72 78.24 52718.83 88888.00 2006-12-02 01:11:19.907 336 18186.81 78.36 52718.82 88888.00 2006-12-02 01:11:20.407 336 18186.80 78.29 52718.98 88888.00 2006-12-02 01:11:20.907 336 18186.68 78.29 52719.03 88888.00 2006-12-02 01:11:21.407 336 18186.66 78.36 52718.93 88888.00 2006-12-02 01:11:21.907 336 18186.61 78.41 52718.88 88888.00 2006-12-02 01:11:22.407 336 18186.60 78.40 52718.85 88888.00 2006-12-02 01:11:22.907 336 18186.62 78.39 52718.82 88888.00 2006-12-02 01:11:23.407 336 18186.83 78.41 52718.85 88888.00 2006-12-02 01:11:23.907 336 18186.86 78.38 52718.85 88888.00 2006-12-02 01:11:24.407 336 18186.75 78.35 52718.87 88888.00 2006-12-02 01:11:24.907 336 18186.70 78.33 52718.89 88888.00 2006-12-02 01:11:25.407 336 18186.73 78.31 52718.87 88888.00 2006-12-02 01:11:25.907 336 18186.86 78.31 52718.85 88888.00 2006-12-02 01:11:26.407 336 18186.67 78.34 52718.97 88888.00 2006-12-02 01:11:26.907 336 18186.57 78.34 52719.01 88888.00 2006-12-02 01:11:27.407 336 18186.73 78.35 52718.95 88888.00 2006-12-02 01:11:27.907 336 18186.80 78.39 52719.11 88888.00 2006-12-02 01:11:28.407 336 18186.85 78.36 52719.01 88888.00 2006-12-02 01:11:28.907 336 18186.77 78.37 52718.97 88888.00 2006-12-02 01:11:29.407 336 18186.83 78.35 52718.89 88888.00 2006-12-02 01:11:29.907 336 18186.82 78.40 52718.91 88888.00 2006-12-02 01:11:30.407 336 18186.83 78.39 52718.89 88888.00 2006-12-02 01:11:30.907 336 18186.83 78.37 52718.84 88888.00 2006-12-02 01:11:31.407 336 18186.75 78.29 52718.98 88888.00 2006-12-02 01:11:31.907 336 18186.74 78.32 52718.94 88888.00 2006-12-02 01:11:32.407 336 18186.84 78.37 52718.90 88888.00 2006-12-02 01:11:32.907 336 18186.64 78.35 52719.01 88888.00 2006-12-02 01:11:33.407 336 18186.53 78.35 52718.99 88888.00 2006-12-02 01:11:33.907 336 18186.54 78.37 52718.89 88888.00 2006-12-02 01:11:34.407 336 18186.63 78.37 52718.90 88888.00 2006-12-02 01:11:34.907 336 18186.70 78.40 52718.94 88888.00 2006-12-02 01:11:35.407 336 18186.60 78.38 52718.90 88888.00 2006-12-02 01:11:35.907 336 18186.50 78.39 52718.88 88888.00 2006-12-02 01:11:36.407 336 18186.62 78.36 52719.03 88888.00 2006-12-02 01:11:36.907 336 18186.66 78.35 52719.06 88888.00 2006-12-02 01:11:37.407 336 18186.67 78.37 52719.01 88888.00 2006-12-02 01:11:37.907 336 18186.59 78.31 52718.87 88888.00 2006-12-02 01:11:38.407 336 18186.57 78.21 52718.82 88888.00 2006-12-02 01:11:38.907 336 18186.72 78.17 52718.78 88888.00 2006-12-02 01:11:39.407 336 18186.78 78.11 52718.73 88888.00 2006-12-02 01:11:39.907 336 18186.59 78.19 52718.76 88888.00 2006-12-02 01:11:40.407 336 18186.55 78.31 52718.87 88888.00 2006-12-02 01:11:40.907 336 18186.62 78.29 52719.00 88888.00 2006-12-02 01:11:41.407 336 18186.62 78.28 52718.83 88888.00 2006-12-02 01:11:41.907 336 18186.64 78.28 52718.83 88888.00 2006-12-02 01:11:42.407 336 18186.68 78.33 52718.77 88888.00 2006-12-02 01:11:42.907 336 18186.57 78.37 52718.72 88888.00 2006-12-02 01:11:43.407 336 18186.61 78.42 52718.84 88888.00 2006-12-02 01:11:43.907 336 18186.84 78.37 52718.99 88888.00 2006-12-02 01:11:44.407 336 18186.89 78.33 52718.95 88888.00 2006-12-02 01:11:44.907 336 18186.83 78.32 52718.95 88888.00 2006-12-02 01:11:45.407 336 18186.67 78.36 52718.83 88888.00 2006-12-02 01:11:45.907 336 18186.83 78.29 52718.87 88888.00 2006-12-02 01:11:46.407 336 18186.87 78.25 52718.80 88888.00 2006-12-02 01:11:46.907 336 18186.76 78.28 52718.74 88888.00 2006-12-02 01:11:47.407 336 18186.92 78.32 52718.79 88888.00 2006-12-02 01:11:47.907 336 18186.86 78.21 52718.83 88888.00 2006-12-02 01:11:48.407 336 18186.64 78.22 52718.83 88888.00 2006-12-02 01:11:48.907 336 18186.54 78.31 52718.87 88888.00 2006-12-02 01:11:49.407 336 18186.68 78.30 52718.89 88888.00 2006-12-02 01:11:49.907 336 18186.70 78.33 52718.82 88888.00 2006-12-02 01:11:50.407 336 18186.57 78.30 52718.79 88888.00 2006-12-02 01:11:50.907 336 18186.54 78.19 52718.86 88888.00 2006-12-02 01:11:51.407 336 18186.68 78.12 52718.84 88888.00 2006-12-02 01:11:51.907 336 18186.56 78.21 52718.86 88888.00 2006-12-02 01:11:52.407 336 18186.66 78.23 52718.80 88888.00 2006-12-02 01:11:52.907 336 18186.80 78.28 52718.77 88888.00 2006-12-02 01:11:53.407 336 18186.83 78.26 52718.74 88888.00 2006-12-02 01:11:53.907 336 18186.80 78.28 52718.77 88888.00 2006-12-02 01:11:54.407 336 18186.59 78.23 52718.72 88888.00 2006-12-02 01:11:54.907 336 18186.46 78.23 52718.86 88888.00 2006-12-02 01:11:55.407 336 18186.56 78.24 52718.86 88888.00 2006-12-02 01:11:55.907 336 18186.41 78.33 52718.77 88888.00 2006-12-02 01:11:56.407 336 18186.31 78.36 52718.85 88888.00 2006-12-02 01:11:56.907 336 18186.32 78.35 52718.94 88888.00 2006-12-02 01:11:57.407 336 18186.23 78.32 52718.98 88888.00 2006-12-02 01:11:57.907 336 18186.38 78.34 52719.03 88888.00 2006-12-02 01:11:58.407 336 18186.85 78.39 52719.02 88888.00 2006-12-02 01:11:58.907 336 18186.94 78.38 52718.95 88888.00 2006-12-02 01:11:59.407 336 18186.98 78.38 52719.00 88888.00 2006-12-02 01:11:59.907 336 18186.86 78.42 52719.08 88888.00 2006-12-02 01:12:00.407 336 18186.74 78.38 52719.06 88888.00 2006-12-02 01:12:00.907 336 18186.44 78.42 52718.99 88888.00 2006-12-02 01:12:01.407 336 18186.71 78.43 52719.06 88888.00 2006-12-02 01:12:01.907 336 18186.86 78.48 52719.03 88888.00 2006-12-02 01:12:02.407 336 18187.00 78.45 52719.02 88888.00 2006-12-02 01:12:02.907 336 18186.97 78.43 52718.96 88888.00 2006-12-02 01:12:03.407 336 18186.84 78.37 52718.91 88888.00 2006-12-02 01:12:03.907 336 18186.86 78.37 52719.08 88888.00 2006-12-02 01:12:04.407 336 18187.03 78.45 52719.07 88888.00 2006-12-02 01:12:04.907 336 18186.89 78.43 52719.01 88888.00 2006-12-02 01:12:05.407 336 18186.65 78.45 52718.96 88888.00 2006-12-02 01:12:05.907 336 18186.66 78.49 52718.99 88888.00 2006-12-02 01:12:06.407 336 18186.76 78.45 52718.94 88888.00 2006-12-02 01:12:06.907 336 18186.70 78.39 52718.84 88888.00 2006-12-02 01:12:07.407 336 18186.54 78.41 52718.83 88888.00 2006-12-02 01:12:07.907 336 18186.19 78.48 52718.82 88888.00 2006-12-02 01:12:08.407 336 18186.04 78.51 52718.67 88888.00 2006-12-02 01:12:08.907 336 18186.10 78.51 52718.60 88888.00 2006-12-02 01:12:09.407 336 18186.12 78.51 52718.63 88888.00 2006-12-02 01:12:09.907 336 18186.12 78.47 52718.72 88888.00 2006-12-02 01:12:10.407 336 18186.34 78.47 52718.73 88888.00 2006-12-02 01:12:10.907 336 18186.54 78.41 52718.75 88888.00 2006-12-02 01:12:11.407 336 18186.54 78.42 52718.86 88888.00 2006-12-02 01:12:11.907 336 18186.65 78.55 52718.87 88888.00 2006-12-02 01:12:12.407 336 18186.61 78.58 52718.85 88888.00 2006-12-02 01:12:12.907 336 18186.34 78.57 52718.99 88888.00 2006-12-02 01:12:13.407 336 18186.09 78.55 52719.02 88888.00 2006-12-02 01:12:13.907 336 18186.12 78.54 52718.94 88888.00 2006-12-02 01:12:14.407 336 18186.26 78.53 52718.82 88888.00 2006-12-02 01:12:14.907 336 18186.19 78.48 52718.89 88888.00 2006-12-02 01:12:15.407 336 18186.11 78.44 52718.94 88888.00 2006-12-02 01:12:15.907 336 18186.28 78.38 52718.89 88888.00 2006-12-02 01:12:16.407 336 18186.35 78.30 52718.95 88888.00 2006-12-02 01:12:16.907 336 18186.22 78.31 52718.94 88888.00 2006-12-02 01:12:17.407 336 18186.17 78.37 52718.88 88888.00 2006-12-02 01:12:17.907 336 18186.16 78.44 52718.85 88888.00 2006-12-02 01:12:18.407 336 18185.99 78.40 52718.91 88888.00 2006-12-02 01:12:18.907 336 18185.98 78.43 52718.86 88888.00 2006-12-02 01:12:19.407 336 18186.22 78.37 52718.88 88888.00 2006-12-02 01:12:19.907 336 18186.38 78.41 52718.95 88888.00 2006-12-02 01:12:20.407 336 18186.17 78.49 52719.00 88888.00 2006-12-02 01:12:20.907 336 18185.97 78.53 52718.96 88888.00 2006-12-02 01:12:21.407 336 18185.98 78.59 52718.91 88888.00 2006-12-02 01:12:21.907 336 18186.09 78.67 52718.79 88888.00 2006-12-02 01:12:22.407 336 18186.00 78.76 52718.77 88888.00 2006-12-02 01:12:22.907 336 18186.30 78.81 52718.87 88888.00 2006-12-02 01:12:23.407 336 18186.38 78.73 52718.97 88888.00 2006-12-02 01:12:23.907 336 18186.24 78.68 52718.82 88888.00 2006-12-02 01:12:24.407 336 18186.20 78.62 52718.79 88888.00 2006-12-02 01:12:24.907 336 18186.48 78.63 52718.82 88888.00 2006-12-02 01:12:25.407 336 18186.51 78.70 52718.94 88888.00 2006-12-02 01:12:25.907 336 18186.33 78.63 52718.89 88888.00 2006-12-02 01:12:26.407 336 18186.43 78.68 52718.88 88888.00 2006-12-02 01:12:26.907 336 18186.31 78.72 52718.90 88888.00 2006-12-02 01:12:27.407 336 18186.22 78.73 52718.85 88888.00 2006-12-02 01:12:27.907 336 18186.13 78.70 52718.76 88888.00 2006-12-02 01:12:28.407 336 18186.17 78.67 52718.65 88888.00 2006-12-02 01:12:28.907 336 18186.28 78.63 52718.66 88888.00 2006-12-02 01:12:29.407 336 18186.41 78.59 52718.75 88888.00 2006-12-02 01:12:29.907 336 18186.40 78.57 52718.75 88888.00 2006-12-02 01:12:30.407 336 18186.28 78.61 52718.78 88888.00 2006-12-02 01:12:30.907 336 18186.30 78.63 52718.65 88888.00 2006-12-02 01:12:31.407 336 18186.41 78.66 52718.68 88888.00 2006-12-02 01:12:31.907 336 18186.40 78.65 52718.71 88888.00 2006-12-02 01:12:32.407 336 18186.34 78.59 52718.78 88888.00 2006-12-02 01:12:32.907 336 18186.26 78.56 52718.83 88888.00 2006-12-02 01:12:33.407 336 18186.30 78.51 52718.85 88888.00 2006-12-02 01:12:33.907 336 18186.41 78.47 52718.77 88888.00 2006-12-02 01:12:34.407 336 18186.33 78.53 52718.74 88888.00 2006-12-02 01:12:34.907 336 18186.31 78.51 52718.71 88888.00 2006-12-02 01:12:35.407 336 18186.28 78.50 52718.89 88888.00 2006-12-02 01:12:35.907 336 18186.31 78.49 52718.96 88888.00 2006-12-02 01:12:36.407 336 18186.43 78.47 52719.00 88888.00 2006-12-02 01:12:36.907 336 18186.49 78.49 52718.95 88888.00 2006-12-02 01:12:37.407 336 18186.40 78.53 52718.90 88888.00 2006-12-02 01:12:37.907 336 18186.43 78.44 52718.88 88888.00 2006-12-02 01:12:38.407 336 18186.34 78.44 52718.89 88888.00 2006-12-02 01:12:38.907 336 18186.30 78.36 52718.91 88888.00 2006-12-02 01:12:39.407 336 18186.29 78.40 52718.94 88888.00 2006-12-02 01:12:39.907 336 18186.31 78.41 52718.87 88888.00 2006-12-02 01:12:40.407 336 18186.21 78.36 52718.94 88888.00 2006-12-02 01:12:40.907 336 18186.12 78.38 52718.84 88888.00 2006-12-02 01:12:41.407 336 18186.07 78.38 52718.82 88888.00 2006-12-02 01:12:41.907 336 18185.96 78.41 52718.86 88888.00 2006-12-02 01:12:42.407 336 18185.99 78.48 52719.01 88888.00 2006-12-02 01:12:42.907 336 18186.01 78.51 52719.07 88888.00 2006-12-02 01:12:43.407 336 18185.97 78.58 52719.07 88888.00 2006-12-02 01:12:43.907 336 18186.05 78.56 52718.96 88888.00 2006-12-02 01:12:44.407 336 18186.04 78.53 52718.97 88888.00 2006-12-02 01:12:44.907 336 18186.12 78.52 52718.97 88888.00 2006-12-02 01:12:45.407 336 18186.10 78.51 52719.03 88888.00 2006-12-02 01:12:45.907 336 18186.04 78.48 52718.89 88888.00 2006-12-02 01:12:46.407 336 18186.01 78.45 52718.83 88888.00 2006-12-02 01:12:46.907 336 18186.10 78.46 52718.86 88888.00 2006-12-02 01:12:47.407 336 18186.08 78.46 52718.82 88888.00 2006-12-02 01:12:47.907 336 18186.07 78.50 52718.82 88888.00 2006-12-02 01:12:48.404 336 18185.94 78.49 52718.89 88888.00 2006-12-02 01:12:48.904 336 18185.95 78.38 52718.86 88888.00 2006-12-02 01:12:49.404 336 18185.95 78.29 52718.84 88888.00 2006-12-02 01:12:49.904 336 18186.04 78.34 52718.94 88888.00 2006-12-02 01:12:50.404 336 18186.04 78.35 52718.98 88888.00 2006-12-02 01:12:50.904 336 18186.11 78.38 52719.06 88888.00 2006-12-02 01:12:51.404 336 18186.09 78.38 52719.07 88888.00 2006-12-02 01:12:51.904 336 18186.08 78.39 52719.05 88888.00 2006-12-02 01:12:52.404 336 18186.04 78.28 52718.98 88888.00 2006-12-02 01:12:52.904 336 18186.13 78.16 52719.01 88888.00 2006-12-02 01:12:53.404 336 18186.06 78.10 52719.09 88888.00 2006-12-02 01:12:53.904 336 18186.08 78.12 52719.02 88888.00 2006-12-02 01:12:54.404 336 18186.10 78.12 52719.11 88888.00 2006-12-02 01:12:54.904 336 18185.97 78.18 52719.10 88888.00 2006-12-02 01:12:55.404 336 18185.94 78.28 52719.13 88888.00 2006-12-02 01:12:55.904 336 18185.90 78.28 52719.12 88888.00 2006-12-02 01:12:56.404 336 18185.91 78.29 52719.03 88888.00 2006-12-02 01:12:56.904 336 18185.95 78.24 52718.96 88888.00 2006-12-02 01:12:57.404 336 18186.00 78.23 52718.91 88888.00 2006-12-02 01:12:57.904 336 18186.00 78.19 52718.87 88888.00 2006-12-02 01:12:58.404 336 18185.90 78.20 52718.96 88888.00 2006-12-02 01:12:58.904 336 18185.77 78.18 52719.06 88888.00 2006-12-02 01:12:59.404 336 18185.95 78.20 52718.99 88888.00 2006-12-02 01:12:59.904 336 18185.95 78.17 52719.07 88888.00 2006-12-02 01:13:00.404 336 18185.94 78.19 52719.11 88888.00 2006-12-02 01:13:00.904 336 18185.98 78.23 52719.14 88888.00 2006-12-02 01:13:01.404 336 18185.99 78.24 52719.09 88888.00 2006-12-02 01:13:01.904 336 18186.09 78.12 52718.95 88888.00 2006-12-02 01:13:02.404 336 18185.91 78.17 52718.99 88888.00 2006-12-02 01:13:02.904 336 18185.76 78.21 52719.00 88888.00 2006-12-02 01:13:03.404 336 18185.85 78.28 52719.01 88888.00 2006-12-02 01:13:03.904 336 18185.85 78.28 52718.98 88888.00 2006-12-02 01:13:04.404 336 18185.80 78.20 52718.95 88888.00 2006-12-02 01:13:04.904 336 18185.70 78.19 52718.99 88888.00 2006-12-02 01:13:05.404 336 18185.67 78.19 52718.98 88888.00 2006-12-02 01:13:05.904 336 18185.70 78.16 52719.00 88888.00 2006-12-02 01:13:06.404 336 18185.74 78.19 52718.98 88888.00 2006-12-02 01:13:06.904 336 18185.75 78.22 52719.00 88888.00 2006-12-02 01:13:07.404 336 18185.69 78.24 52719.03 88888.00 2006-12-02 01:13:07.904 336 18185.64 78.28 52719.07 88888.00 2006-12-02 01:13:08.404 336 18185.47 78.35 52719.10 88888.00 2006-12-02 01:13:08.904 336 18185.32 78.39 52719.10 88888.00 2006-12-02 01:13:09.404 336 18185.30 78.36 52719.22 88888.00 2006-12-02 01:13:09.904 336 18185.32 78.32 52719.22 88888.00 2006-12-02 01:13:10.404 336 18185.41 78.31 52719.11 88888.00 2006-12-02 01:13:10.904 336 18185.67 78.36 52718.95 88888.00 2006-12-02 01:13:11.404 336 18185.77 78.42 52718.86 88888.00 2006-12-02 01:13:11.904 336 18185.58 78.36 52719.07 88888.00 2006-12-02 01:13:12.404 336 18185.64 78.23 52719.05 88888.00 2006-12-02 01:13:12.904 336 18185.70 78.29 52718.93 88888.00 2006-12-02 01:13:13.404 336 18185.63 78.38 52718.96 88888.00 2006-12-02 01:13:13.904 336 18185.57 78.40 52718.99 88888.00 2006-12-02 01:13:14.404 336 18185.69 78.35 52718.97 88888.00 2006-12-02 01:13:14.904 336 18185.68 78.28 52718.98 88888.00 2006-12-02 01:13:15.404 336 18185.57 78.36 52719.01 88888.00 2006-12-02 01:13:15.904 336 18185.59 78.35 52719.07 88888.00 2006-12-02 01:13:16.404 336 18185.58 78.31 52719.02 88888.00 2006-12-02 01:13:16.904 336 18185.67 78.33 52718.97 88888.00 2006-12-02 01:13:17.404 336 18185.70 78.33 52718.99 88888.00 2006-12-02 01:13:17.904 336 18185.70 78.36 52719.06 88888.00 2006-12-02 01:13:18.404 336 18185.59 78.25 52718.99 88888.00 2006-12-02 01:13:18.904 336 18185.50 78.29 52718.96 88888.00 2006-12-02 01:13:19.404 336 18185.43 78.33 52718.88 88888.00 2006-12-02 01:13:19.904 336 18185.45 78.35 52718.80 88888.00 2006-12-02 01:13:20.404 336 18185.51 78.34 52718.77 88888.00 2006-12-02 01:13:20.904 336 18185.54 78.35 52718.80 88888.00 2006-12-02 01:13:21.404 336 18185.54 78.34 52718.85 88888.00 2006-12-02 01:13:21.904 336 18185.68 78.17 52718.86 88888.00 2006-12-02 01:13:22.404 336 18185.55 78.13 52718.95 88888.00 2006-12-02 01:13:22.904 336 18185.52 78.22 52718.87 88888.00 2006-12-02 01:13:23.404 336 18185.53 78.34 52718.87 88888.00 2006-12-02 01:13:23.904 336 18185.52 78.32 52718.87 88888.00 2006-12-02 01:13:24.404 336 18185.46 78.35 52719.01 88888.00 2006-12-02 01:13:24.904 336 18185.56 78.30 52718.90 88888.00 2006-12-02 01:13:25.404 336 18185.63 78.30 52718.87 88888.00 2006-12-02 01:13:25.904 336 18185.67 78.36 52718.89 88888.00 2006-12-02 01:13:26.404 336 18185.65 78.33 52718.93 88888.00 2006-12-02 01:13:26.904 336 18185.72 78.32 52718.98 88888.00 2006-12-02 01:13:27.404 336 18185.75 78.29 52719.02 88888.00 2006-12-02 01:13:27.904 336 18185.66 78.24 52718.94 88888.00 2006-12-02 01:13:28.404 336 18185.62 78.26 52718.89 88888.00 2006-12-02 01:13:28.904 336 18185.62 78.26 52718.88 88888.00 2006-12-02 01:13:29.404 336 18185.61 78.26 52718.98 88888.00 2006-12-02 01:13:29.904 336 18185.61 78.29 52718.93 88888.00 2006-12-02 01:13:30.404 336 18185.54 78.36 52718.99 88888.00 2006-12-02 01:13:30.904 336 18185.48 78.46 52718.99 88888.00 2006-12-02 01:13:31.404 336 18185.50 78.49 52719.01 88888.00 2006-12-02 01:13:31.904 336 18185.59 78.45 52718.94 88888.00 2006-12-02 01:13:32.404 336 18185.57 78.47 52718.90 88888.00 2006-12-02 01:13:32.904 336 18185.55 78.47 52718.99 88888.00 2006-12-02 01:13:33.404 336 18185.55 78.44 52718.97 88888.00 2006-12-02 01:13:33.904 336 18185.54 78.44 52719.03 88888.00 2006-12-02 01:13:34.404 336 18185.50 78.44 52718.96 88888.00 2006-12-02 01:13:34.904 336 18185.53 78.43 52719.03 88888.00 2006-12-02 01:13:35.404 336 18185.55 78.32 52718.97 88888.00 2006-12-02 01:13:35.904 336 18185.59 78.36 52718.96 88888.00 2006-12-02 01:13:36.404 336 18185.65 78.40 52718.95 88888.00 2006-12-02 01:13:36.904 336 18185.63 78.38 52719.14 88888.00 2006-12-02 01:13:37.404 336 18185.57 78.42 52719.11 88888.00 2006-12-02 01:13:37.904 336 18185.65 78.38 52719.11 88888.00 2006-12-02 01:13:38.404 336 18185.67 78.40 52719.09 88888.00 2006-12-02 01:13:38.904 336 18185.63 78.48 52719.12 88888.00 2006-12-02 01:13:39.404 336 18185.63 78.61 52719.15 88888.00 2006-12-02 01:13:39.904 336 18185.57 78.56 52719.11 88888.00 2006-12-02 01:13:40.404 336 18185.51 78.57 52719.19 88888.00 2006-12-02 01:13:40.904 336 18185.56 78.54 52719.11 88888.00 2006-12-02 01:13:41.404 336 18185.57 78.46 52718.94 88888.00 2006-12-02 01:13:41.904 336 18185.44 78.52 52718.94 88888.00 2006-12-02 01:13:42.404 336 18185.42 78.46 52718.96 88888.00 2006-12-02 01:13:42.904 336 18185.48 78.48 52718.93 88888.00 2006-12-02 01:13:43.404 336 18185.44 78.53 52719.02 88888.00 2006-12-02 01:13:43.904 336 18185.50 78.58 52719.02 88888.00 2006-12-02 01:13:44.404 336 18185.66 78.57 52719.18 88888.00 2006-12-02 01:13:44.904 336 18185.52 78.56 52719.15 88888.00 2006-12-02 01:13:45.404 336 18185.40 78.59 52719.11 88888.00 2006-12-02 01:13:45.904 336 18185.47 78.65 52719.06 88888.00 2006-12-02 01:13:46.404 336 18185.40 78.58 52718.98 88888.00 2006-12-02 01:13:46.904 336 18185.34 78.50 52718.94 88888.00 2006-12-02 01:13:47.404 336 18185.42 78.52 52719.00 88888.00 2006-12-02 01:13:47.904 336 18185.32 78.52 52718.94 88888.00 2006-12-02 01:13:48.404 336 18185.37 78.56 52718.94 88888.00 2006-12-02 01:13:48.904 336 18185.51 78.57 52718.90 88888.00 2006-12-02 01:13:49.404 336 18185.44 78.62 52718.99 88888.00 2006-12-02 01:13:49.904 336 18185.45 78.65 52719.06 88888.00 2006-12-02 01:13:50.404 336 18185.55 78.57 52719.05 88888.00 2006-12-02 01:13:50.904 336 18185.57 78.58 52718.94 88888.00 2006-12-02 01:13:51.404 336 18185.53 78.63 52718.91 88888.00 2006-12-02 01:13:51.904 336 18185.52 78.64 52718.97 88888.00 2006-12-02 01:13:52.404 336 18185.48 78.62 52719.07 88888.00 2006-12-02 01:13:52.904 336 18185.54 78.63 52719.06 88888.00 2006-12-02 01:13:53.404 336 18185.57 78.67 52719.05 88888.00 2006-12-02 01:13:53.904 336 18185.54 78.66 52719.03 88888.00 2006-12-02 01:13:54.404 336 18185.43 78.61 52719.08 88888.00 2006-12-02 01:13:54.904 336 18185.54 78.54 52718.97 88888.00 2006-12-02 01:13:55.404 336 18185.51 78.57 52718.87 88888.00 2006-12-02 01:13:55.904 336 18185.50 78.62 52718.88 88888.00 2006-12-02 01:13:56.404 336 18185.39 78.55 52718.89 88888.00 2006-12-02 01:13:56.904 336 18185.33 78.56 52718.93 88888.00 2006-12-02 01:13:57.404 336 18185.24 78.58 52719.00 88888.00 2006-12-02 01:13:57.904 336 18185.32 78.58 52718.94 88888.00 2006-12-02 01:13:58.404 336 18185.42 78.53 52718.95 88888.00 2006-12-02 01:13:58.904 336 18185.50 78.50 52718.96 88888.00 2006-12-02 01:13:59.404 336 18185.43 78.54 52718.97 88888.00 2006-12-02 01:13:59.904 336 18185.34 78.63 52718.89 88888.00 2006-12-02 01:14:00.404 336 18185.37 78.70 52718.98 88888.00 2006-12-02 01:14:00.904 336 18185.40 78.74 52718.99 88888.00 2006-12-02 01:14:01.404 336 18185.45 78.67 52718.99 88888.00 2006-12-02 01:14:01.904 336 18185.37 78.61 52719.01 88888.00 2006-12-02 01:14:02.404 336 18185.47 78.63 52719.12 88888.00 2006-12-02 01:14:02.904 336 18185.52 78.69 52719.03 88888.00 2006-12-02 01:14:03.404 336 18185.67 78.64 52719.03 88888.00 2006-12-02 01:14:03.904 336 18185.72 78.63 52719.08 88888.00 2006-12-02 01:14:04.404 336 18185.59 78.68 52718.98 88888.00 2006-12-02 01:14:04.904 336 18185.62 78.65 52718.94 88888.00 2006-12-02 01:14:05.404 336 18185.62 78.70 52718.93 88888.00 2006-12-02 01:14:05.904 336 18185.65 78.65 52718.91 88888.00 2006-12-02 01:14:06.404 336 18185.61 78.68 52718.95 88888.00 2006-12-02 01:14:06.904 336 18185.63 78.70 52718.89 88888.00 2006-12-02 01:14:07.404 336 18185.61 78.66 52718.82 88888.00 2006-12-02 01:14:07.904 336 18185.64 78.73 52718.89 88888.00 2006-12-02 01:14:08.404 336 18185.72 78.78 52718.83 88888.00 2006-12-02 01:14:08.904 336 18185.69 78.73 52718.85 88888.00 2006-12-02 01:14:09.404 336 18185.68 78.65 52718.91 88888.00 2006-12-02 01:14:09.904 336 18185.63 78.62 52718.86 88888.00 2006-12-02 01:14:10.404 336 18185.68 78.59 52718.82 88888.00 2006-12-02 01:14:10.904 336 18185.74 78.63 52718.97 88888.00 2006-12-02 01:14:11.404 336 18185.78 78.65 52718.96 88888.00 2006-12-02 01:14:11.904 336 18185.76 78.72 52718.94 88888.00 2006-12-02 01:14:12.404 336 18185.69 78.79 52718.89 88888.00 2006-12-02 01:14:12.904 336 18185.66 78.71 52718.95 88888.00 2006-12-02 01:14:13.404 336 18185.66 78.69 52718.90 88888.00 2006-12-02 01:14:13.904 336 18185.58 78.69 52718.82 88888.00 2006-12-02 01:14:14.404 336 18185.63 78.71 52718.78 88888.00 2006-12-02 01:14:14.904 336 18185.68 78.69 52718.79 88888.00 2006-12-02 01:14:15.404 336 18185.56 78.70 52718.83 88888.00 2006-12-02 01:14:15.904 336 18185.61 78.66 52718.83 88888.00 2006-12-02 01:14:16.404 336 18185.66 78.65 52718.79 88888.00 2006-12-02 01:14:16.904 336 18185.59 78.62 52718.73 88888.00 2006-12-02 01:14:17.404 336 18185.64 78.59 52718.78 88888.00 2006-12-02 01:14:17.904 336 18185.58 78.61 52718.85 88888.00 2006-12-02 01:14:18.404 336 18185.55 78.57 52718.87 88888.00 2006-12-02 01:14:18.904 336 18185.59 78.61 52718.80 88888.00 2006-12-02 01:14:19.404 336 18185.46 78.63 52718.93 88888.00 2006-12-02 01:14:19.904 336 18185.42 78.67 52718.91 88888.00 2006-12-02 01:14:20.404 336 18185.52 78.67 52718.89 88888.00 2006-12-02 01:14:20.904 336 18185.55 78.68 52718.91 88888.00 2006-12-02 01:14:21.404 336 18185.54 78.69 52718.93 88888.00 2006-12-02 01:14:21.904 336 18185.43 78.67 52718.98 88888.00 2006-12-02 01:14:22.404 336 18185.50 78.67 52719.01 88888.00 2006-12-02 01:14:22.904 336 18185.51 78.69 52719.07 88888.00 2006-12-02 01:14:23.404 336 18185.53 78.62 52719.02 88888.00 2006-12-02 01:14:23.904 336 18185.59 78.58 52719.00 88888.00 2006-12-02 01:14:24.404 336 18185.48 78.56 52718.93 88888.00 2006-12-02 01:14:24.904 336 18185.52 78.62 52718.99 88888.00 2006-12-02 01:14:25.404 336 18185.59 78.54 52719.07 88888.00 2006-12-02 01:14:25.904 336 18185.63 78.48 52718.96 88888.00 2006-12-02 01:14:26.404 336 18185.41 78.52 52719.02 88888.00 2006-12-02 01:14:26.904 336 18185.13 78.53 52718.96 88888.00 2006-12-02 01:14:27.404 336 18185.16 78.52 52718.98 88888.00 2006-12-02 01:14:27.904 336 18185.20 78.50 52718.99 88888.00 2006-12-02 01:14:28.404 336 18185.20 78.45 52718.98 88888.00 2006-12-02 01:14:28.904 336 18185.22 78.49 52719.01 88888.00 2006-12-02 01:14:29.404 336 18185.15 78.62 52718.94 88888.00 2006-12-02 01:14:29.904 336 18185.19 78.65 52718.98 88888.00 2006-12-02 01:14:30.404 336 18185.45 78.74 52719.07 88888.00 2006-12-02 01:14:30.904 336 18185.56 78.70 52719.03 88888.00 2006-12-02 01:14:31.404 336 18185.54 78.70 52719.05 88888.00 2006-12-02 01:14:31.904 336 18185.57 78.63 52719.01 88888.00 2006-12-02 01:14:32.404 336 18185.65 78.46 52718.99 88888.00 2006-12-02 01:14:32.904 336 18185.65 78.48 52718.82 88888.00 2006-12-02 01:14:33.404 336 18185.68 78.57 52718.77 88888.00 2006-12-02 01:14:33.904 336 18185.67 78.50 52718.91 88888.00 2006-12-02 01:14:34.404 336 18185.68 78.53 52718.82 88888.00 2006-12-02 01:14:34.904 336 18185.64 78.52 52718.86 88888.00 2006-12-02 01:14:35.404 336 18185.41 78.52 52718.83 88888.00 2006-12-02 01:14:35.904 336 18185.40 78.56 52718.80 88888.00 2006-12-02 01:14:36.404 336 18185.61 78.53 52718.88 88888.00 2006-12-02 01:14:36.904 336 18185.56 78.50 52718.98 88888.00 2006-12-02 01:14:37.404 336 18185.47 78.46 52719.08 88888.00 2006-12-02 01:14:37.904 336 18185.42 78.49 52719.01 88888.00 2006-12-02 01:14:38.404 336 18185.59 78.55 52718.91 88888.00 2006-12-02 01:14:38.904 336 18185.65 78.57 52718.87 88888.00 2006-12-02 01:14:39.404 336 18185.59 78.54 52718.97 88888.00 2006-12-02 01:14:39.904 336 18185.58 78.53 52719.03 88888.00 2006-12-02 01:14:40.404 336 18185.68 78.47 52719.08 88888.00 2006-12-02 01:14:40.904 336 18185.72 78.47 52719.14 88888.00 2006-12-02 01:14:41.404 336 18185.68 78.54 52719.08 88888.00 2006-12-02 01:14:41.904 336 18185.59 78.59 52718.99 88888.00 2006-12-02 01:14:42.404 336 18185.64 78.59 52718.91 88888.00 2006-12-02 01:14:42.904 336 18185.66 78.61 52718.93 88888.00 2006-12-02 01:14:43.404 336 18185.61 78.64 52718.89 88888.00 2006-12-02 01:14:43.904 336 18185.57 78.69 52718.90 88888.00 2006-12-02 01:14:44.404 336 18185.61 78.72 52718.96 88888.00 2006-12-02 01:14:44.904 336 18185.70 78.66 52719.03 88888.00 2006-12-02 01:14:45.404 336 18185.62 78.66 52718.97 88888.00 2006-12-02 01:14:45.904 336 18185.48 78.70 52718.97 88888.00 2006-12-02 01:14:46.404 336 18185.40 78.70 52719.01 88888.00 2006-12-02 01:14:46.904 336 18185.64 78.67 52719.00 88888.00 2006-12-02 01:14:47.404 336 18185.75 78.63 52718.97 88888.00 2006-12-02 01:14:47.904 336 18185.76 78.56 52718.88 88888.00 2006-12-02 01:14:48.404 336 18185.79 78.50 52718.88 88888.00 2006-12-02 01:14:48.904 336 18185.79 78.54 52718.93 88888.00 2006-12-02 01:14:49.404 336 18185.89 78.65 52718.91 88888.00 2006-12-02 01:14:49.904 336 18185.95 78.62 52718.83 88888.00 2006-12-02 01:14:50.404 336 18185.81 78.44 52718.86 88888.00 2006-12-02 01:14:50.904 336 18185.72 78.40 52718.89 88888.00 2006-12-02 01:14:51.404 336 18185.76 78.45 52718.85 88888.00 2006-12-02 01:14:51.904 336 18185.78 78.54 52718.86 88888.00 2006-12-02 01:14:52.404 336 18185.69 78.52 52718.94 88888.00 2006-12-02 01:14:52.904 336 18185.57 78.56 52718.89 88888.00 2006-12-02 01:14:53.404 336 18185.63 78.62 52718.84 88888.00 2006-12-02 01:14:53.904 336 18185.86 78.65 52718.96 88888.00 2006-12-02 01:14:54.404 336 18185.91 78.69 52718.99 88888.00 2006-12-02 01:14:54.904 336 18185.95 78.68 52719.01 88888.00 2006-12-02 01:14:55.404 336 18186.00 78.70 52718.91 88888.00 2006-12-02 01:14:55.904 336 18186.08 78.66 52718.94 88888.00 2006-12-02 01:14:56.404 336 18186.08 78.63 52718.89 88888.00 2006-12-02 01:14:56.904 336 18186.18 78.61 52718.82 88888.00 2006-12-02 01:14:57.404 336 18186.08 78.62 52718.84 88888.00 2006-12-02 01:14:57.904 336 18185.99 78.61 52718.94 88888.00 2006-12-02 01:14:58.404 336 18185.98 78.59 52718.86 88888.00 2006-12-02 01:14:58.904 336 18185.96 78.52 52718.97 88888.00 2006-12-02 01:14:59.404 336 18185.97 78.54 52719.05 88888.00 2006-12-02 01:14:59.904 336 18185.92 78.56 52719.15 88888.00 2006-12-02 01:15:00.404 336 18186.02 78.53 52719.18 88888.00 2006-12-02 01:15:00.904 336 18186.04 78.52 52719.12 88888.00 2006-12-02 01:15:01.404 336 18186.05 78.56 52719.12 88888.00 2006-12-02 01:15:01.904 336 18185.96 78.61 52719.10 88888.00 2006-12-02 01:15:02.404 336 18185.84 78.52 52719.05 88888.00 2006-12-02 01:15:02.904 336 18185.87 78.50 52719.07 88888.00 2006-12-02 01:15:03.404 336 18185.90 78.50 52719.01 88888.00 2006-12-02 01:15:03.904 336 18185.77 78.53 52718.98 88888.00 2006-12-02 01:15:04.404 336 18185.76 78.59 52719.05 88888.00 2006-12-02 01:15:04.904 336 18185.85 78.61 52719.01 88888.00 2006-12-02 01:15:05.404 336 18185.79 78.51 52719.05 88888.00 2006-12-02 01:15:05.904 336 18185.81 78.45 52719.15 88888.00 2006-12-02 01:15:06.404 336 18185.88 78.43 52719.09 88888.00 2006-12-02 01:15:06.904 336 18185.83 78.52 52718.96 88888.00 2006-12-02 01:15:07.404 336 18185.80 78.61 52718.90 88888.00 2006-12-02 01:15:07.904 336 18185.85 78.50 52718.88 88888.00 2006-12-02 01:15:08.404 336 18186.02 78.54 52718.93 88888.00 2006-12-02 01:15:08.904 336 18186.08 78.53 52719.02 88888.00 2006-12-02 01:15:09.404 336 18186.10 78.58 52719.08 88888.00 2006-12-02 01:15:09.904 336 18186.10 78.56 52719.07 88888.00 2006-12-02 01:15:10.404 336 18185.94 78.53 52719.13 88888.00 2006-12-02 01:15:10.904 336 18185.94 78.50 52719.17 88888.00 2006-12-02 01:15:11.404 336 18185.97 78.50 52719.12 88888.00 2006-12-02 01:15:11.904 336 18186.02 78.48 52719.08 88888.00 2006-12-02 01:15:12.404 336 18186.00 78.44 52719.11 88888.00 2006-12-02 01:15:12.904 336 18185.90 78.41 52719.22 88888.00 2006-12-02 01:15:13.404 336 18185.92 78.39 52719.17 88888.00 2006-12-02 01:15:13.904 336 18186.06 78.35 52719.06 88888.00 2006-12-02 01:15:14.404 336 18186.01 78.36 52719.12 88888.00 2006-12-02 01:15:14.904 336 18186.02 78.40 52719.05 88888.00 2006-12-02 01:15:15.404 336 18185.98 78.39 52719.08 88888.00 2006-12-02 01:15:15.904 336 18185.98 78.43 52719.10 88888.00 2006-12-02 01:15:16.404 336 18186.06 78.40 52719.02 88888.00 2006-12-02 01:15:16.904 336 18186.10 78.38 52719.01 88888.00 2006-12-02 01:15:17.404 336 18186.21 78.44 52719.07 88888.00 2006-12-02 01:15:17.904 336 18186.06 78.46 52719.09 88888.00 2006-12-02 01:15:18.404 336 18185.94 78.44 52719.02 88888.00 2006-12-02 01:15:18.904 336 18186.01 78.37 52719.00 88888.00 2006-12-02 01:15:19.404 336 18186.04 78.37 52718.98 88888.00 2006-12-02 01:15:19.904 336 18185.95 78.41 52719.07 88888.00 2006-12-02 01:15:20.404 336 18185.86 78.42 52719.13 88888.00 2006-12-02 01:15:20.904 336 18185.90 78.42 52719.14 88888.00 2006-12-02 01:15:21.404 336 18185.89 78.37 52719.01 88888.00 2006-12-02 01:15:21.904 336 18186.00 78.42 52719.10 88888.00 2006-12-02 01:15:22.404 336 18186.05 78.49 52719.00 88888.00 2006-12-02 01:15:22.904 336 18186.08 78.43 52718.86 88888.00 2006-12-02 01:15:23.404 336 18186.11 78.38 52718.76 88888.00 2006-12-02 01:15:23.904 336 18186.10 78.45 52718.88 88888.00 2006-12-02 01:15:24.404 336 18186.17 78.40 52718.93 88888.00 2006-12-02 01:15:24.904 336 18186.24 78.37 52718.86 88888.00 2006-12-02 01:15:25.404 336 18186.21 78.32 52718.77 88888.00 2006-12-02 01:15:25.904 336 18186.16 78.31 52718.82 88888.00 2006-12-02 01:15:26.404 336 18186.16 78.37 52718.84 88888.00 2006-12-02 01:15:26.904 336 18186.16 78.41 52718.86 88888.00 2006-12-02 01:15:27.404 336 18186.13 78.41 52718.82 88888.00 2006-12-02 01:15:27.904 336 18186.13 78.55 52718.90 88888.00 2006-12-02 01:15:28.404 336 18186.16 78.75 52718.91 88888.00 2006-12-02 01:15:28.904 336 18186.27 78.78 52718.82 88888.00 2006-12-02 01:15:29.404 336 18186.21 78.73 52718.84 88888.00 2006-12-02 01:15:29.904 336 18186.15 78.71 52718.89 88888.00 2006-12-02 01:15:30.404 336 18186.23 78.69 52718.90 88888.00 2006-12-02 01:15:30.904 336 18186.19 78.71 52718.86 88888.00 2006-12-02 01:15:31.404 336 18186.21 78.75 52718.95 88888.00 2006-12-02 01:15:31.904 336 18186.21 78.75 52718.99 88888.00 2006-12-02 01:15:32.404 336 18186.23 78.64 52718.98 88888.00 2006-12-02 01:15:32.904 336 18186.33 78.58 52718.94 88888.00 2006-12-02 01:15:33.404 336 18186.20 78.66 52718.91 88888.00 2006-12-02 01:15:33.904 336 18186.16 78.67 52718.84 88888.00 2006-12-02 01:15:34.404 336 18186.09 78.64 52718.76 88888.00 2006-12-02 01:15:34.904 336 18186.13 78.62 52718.74 88888.00 2006-12-02 01:15:35.404 336 18186.12 78.51 52718.80 88888.00 2006-12-02 01:15:35.904 336 18186.12 78.39 52719.01 88888.00 2006-12-02 01:15:36.404 336 18186.04 78.33 52718.90 88888.00 2006-12-02 01:15:36.904 336 18185.98 78.33 52718.89 88888.00 2006-12-02 01:15:37.404 336 18185.99 78.36 52718.87 88888.00 2006-12-02 01:15:37.904 336 18185.95 78.40 52718.86 88888.00 2006-12-02 01:15:38.404 336 18185.95 78.45 52718.82 88888.00 2006-12-02 01:15:38.904 336 18186.04 78.41 52718.88 88888.00 2006-12-02 01:15:39.404 336 18185.95 78.40 52718.95 88888.00 2006-12-02 01:15:39.904 336 18185.98 78.39 52718.89 88888.00 2006-12-02 01:15:40.404 336 18186.04 78.34 52718.89 88888.00 2006-12-02 01:15:40.904 336 18186.00 78.32 52718.89 88888.00 2006-12-02 01:15:41.404 336 18185.91 78.29 52718.94 88888.00 2006-12-02 01:15:41.904 336 18185.98 78.33 52719.05 88888.00 2006-12-02 01:15:42.404 336 18186.16 78.34 52718.91 88888.00 2006-12-02 01:15:42.904 336 18186.41 78.32 52719.01 88888.00 2006-12-02 01:15:43.404 336 18186.41 78.39 52719.01 88888.00 2006-12-02 01:15:43.904 336 18186.30 78.47 52718.98 88888.00 2006-12-02 01:15:44.404 336 18186.31 78.45 52718.97 88888.00 2006-12-02 01:15:44.904 336 18186.31 78.41 52718.96 88888.00 2006-12-02 01:15:45.404 336 18186.31 78.35 52718.98 88888.00 2006-12-02 01:15:45.904 336 18186.27 78.37 52718.95 88888.00 2006-12-02 01:15:46.404 336 18185.99 78.33 52718.98 88888.00 2006-12-02 01:15:46.904 336 18185.94 78.31 52719.06 88888.00 2006-12-02 01:15:47.404 336 18186.06 78.31 52719.02 88888.00 2006-12-02 01:15:47.904 336 18186.37 78.31 52718.94 88888.00 2006-12-02 01:15:48.404 336 18186.45 78.37 52718.96 88888.00 2006-12-02 01:15:48.904 336 18186.15 78.31 52718.98 88888.00 2006-12-02 01:15:49.404 336 18185.95 78.36 52719.00 88888.00 2006-12-02 01:15:49.904 336 18185.90 78.40 52719.01 88888.00 2006-12-02 01:15:50.404 336 18185.95 78.40 52718.95 88888.00 2006-12-02 01:15:50.904 336 18185.95 78.39 52718.98 88888.00 2006-12-02 01:15:51.404 336 18185.91 78.44 52718.89 88888.00 2006-12-02 01:15:51.904 336 18185.80 78.49 52718.91 88888.00 2006-12-02 01:15:52.404 336 18185.88 78.45 52718.89 88888.00 2006-12-02 01:15:52.904 336 18186.16 78.43 52718.88 88888.00 2006-12-02 01:15:53.404 336 18186.34 78.33 52718.87 88888.00 2006-12-02 01:15:53.904 336 18186.45 78.37 52718.96 88888.00 2006-12-02 01:15:54.404 336 18186.45 78.37 52719.02 88888.00 2006-12-02 01:15:54.904 336 18186.41 78.35 52719.08 88888.00 2006-12-02 01:15:55.404 336 18186.28 78.35 52719.09 88888.00 2006-12-02 01:15:55.904 336 18186.29 78.35 52719.10 88888.00 2006-12-02 01:15:56.404 336 18186.32 78.34 52718.98 88888.00 2006-12-02 01:15:56.904 336 18186.09 78.36 52718.94 88888.00 2006-12-02 01:15:57.404 336 18186.06 78.36 52718.93 88888.00 2006-12-02 01:15:57.904 336 18185.95 78.31 52718.91 88888.00 2006-12-02 01:15:58.404 336 18185.96 78.30 52718.95 88888.00 2006-12-02 01:15:58.904 336 18185.98 78.39 52718.93 88888.00 2006-12-02 01:15:59.404 336 18185.86 78.47 52718.99 88888.00 2006-12-02 01:15:59.904 336 18185.99 78.51 52719.06 88888.00 2006-12-02 01:16:00.404 336 18186.33 78.56 52718.94 88888.00 2006-12-02 01:16:00.904 336 18186.46 78.54 52718.89 88888.00 2006-12-02 01:16:01.404 336 18186.40 78.52 52718.86 88888.00 2006-12-02 01:16:01.904 336 18186.19 78.45 52718.87 88888.00 2006-12-02 01:16:02.404 336 18186.17 78.48 52718.97 88888.00 2006-12-02 01:16:02.904 336 18186.06 78.56 52719.05 88888.00 2006-12-02 01:16:03.404 336 18186.06 78.62 52719.12 88888.00 2006-12-02 01:16:03.904 336 18186.17 78.70 52719.13 88888.00 2006-12-02 01:16:04.404 336 18186.16 78.75 52719.03 88888.00 2006-12-02 01:16:04.904 336 18186.10 78.73 52718.96 88888.00 2006-12-02 01:16:05.404 336 18186.10 78.59 52718.98 88888.00 2006-12-02 01:16:05.904 336 18186.05 78.70 52718.98 88888.00 2006-12-02 01:16:06.404 336 18186.26 78.71 52719.08 88888.00 2006-12-02 01:16:06.904 336 18186.35 78.70 52719.18 88888.00 2006-12-02 01:16:07.404 336 18186.29 78.74 52719.14 88888.00 2006-12-02 01:16:07.904 336 18186.26 78.73 52719.17 88888.00 2006-12-02 01:16:08.404 336 18186.31 78.74 52719.21 88888.00 2006-12-02 01:16:08.904 336 18186.30 78.71 52719.18 88888.00 2006-12-02 01:16:09.404 336 18186.39 78.75 52719.12 88888.00 2006-12-02 01:16:09.904 336 18186.16 78.73 52719.12 88888.00 2006-12-02 01:16:10.404 336 18186.09 78.74 52719.13 88888.00 2006-12-02 01:16:10.904 336 18186.11 78.69 52719.11 88888.00 2006-12-02 01:16:11.404 336 18186.04 78.65 52719.10 88888.00 2006-12-02 01:16:11.904 336 18186.02 78.63 52719.15 88888.00 2006-12-02 01:16:12.404 336 18186.23 78.70 52719.13 88888.00 2006-12-02 01:16:12.904 336 18186.38 78.74 52719.09 88888.00 2006-12-02 01:16:13.404 336 18186.29 78.77 52719.12 88888.00 2006-12-02 01:16:13.904 336 18186.15 78.75 52719.11 88888.00 2006-12-02 01:16:14.404 336 18186.05 78.71 52719.08 88888.00 2006-12-02 01:16:14.904 336 18185.96 78.70 52719.09 88888.00 2006-12-02 01:16:15.404 336 18186.01 78.69 52719.12 88888.00 2006-12-02 01:16:15.904 336 18185.97 78.66 52719.10 88888.00 2006-12-02 01:16:16.404 336 18186.04 78.72 52719.11 88888.00 2006-12-02 01:16:16.904 336 18186.07 78.78 52719.06 88888.00 2006-12-02 01:16:17.404 336 18186.16 78.76 52719.08 88888.00 2006-12-02 01:16:17.904 336 18186.17 78.81 52719.14 88888.00 2006-12-02 01:16:18.404 336 18186.24 78.84 52719.15 88888.00 2006-12-02 01:16:18.904 336 18186.19 78.84 52719.15 88888.00 2006-12-02 01:16:19.404 336 18186.16 78.82 52719.09 88888.00 2006-12-02 01:16:19.904 336 18186.05 78.82 52719.07 88888.00 2006-12-02 01:16:20.404 336 18185.99 78.82 52719.07 88888.00 2006-12-02 01:16:20.904 336 18185.95 78.85 52718.99 88888.00 2006-12-02 01:16:21.404 336 18186.00 78.77 52719.07 88888.00 2006-12-02 01:16:21.904 336 18186.05 78.74 52719.14 88888.00 2006-12-02 01:16:22.404 336 18185.94 78.69 52719.14 88888.00 2006-12-02 01:16:22.904 336 18185.95 78.68 52719.24 88888.00 2006-12-02 01:16:23.404 336 18185.96 78.71 52719.28 88888.00 2006-12-02 01:16:23.904 336 18185.98 78.74 52719.28 88888.00 2006-12-02 01:16:24.404 336 18185.94 78.78 52719.25 88888.00 2006-12-02 01:16:24.904 336 18185.91 78.81 52719.15 88888.00 2006-12-02 01:16:25.404 336 18186.08 78.87 52719.17 88888.00 2006-12-02 01:16:25.904 336 18186.21 78.88 52719.24 88888.00 2006-12-02 01:16:26.404 336 18186.28 78.90 52719.15 88888.00 2006-12-02 01:16:26.904 336 18186.26 78.86 52719.07 88888.00 2006-12-02 01:16:27.404 336 18186.11 78.89 52718.98 88888.00 2006-12-02 01:16:27.904 336 18186.06 78.94 52718.95 88888.00 2006-12-02 01:16:28.404 336 18186.12 78.98 52719.02 88888.00 2006-12-02 01:16:28.904 336 18186.30 78.94 52719.01 88888.00 2006-12-02 01:16:29.404 336 18186.27 78.84 52718.97 88888.00 2006-12-02 01:16:29.904 336 18186.30 78.82 52719.07 88888.00 2006-12-02 01:16:30.404 336 18186.12 78.79 52718.99 88888.00 2006-12-02 01:16:30.904 336 18186.11 78.81 52719.00 88888.00 2006-12-02 01:16:31.404 336 18186.12 78.88 52718.99 88888.00 2006-12-02 01:16:31.904 336 18186.17 78.86 52718.97 88888.00 2006-12-02 01:16:32.404 336 18186.26 78.91 52718.98 88888.00 2006-12-02 01:16:32.904 336 18186.32 78.87 52718.99 88888.00 2006-12-02 01:16:33.404 336 18186.27 78.89 52718.90 88888.00 2006-12-02 01:16:33.904 336 18186.28 78.91 52718.89 88888.00 2006-12-02 01:16:34.404 336 18186.32 78.87 52718.90 88888.00 2006-12-02 01:16:34.904 336 18186.21 78.86 52718.94 88888.00 2006-12-02 01:16:35.404 336 18185.99 78.81 52718.99 88888.00 2006-12-02 01:16:35.904 336 18186.01 78.76 52718.98 88888.00 2006-12-02 01:16:36.404 336 18186.02 78.81 52719.07 88888.00 2006-12-02 01:16:36.904 336 18186.00 78.79 52719.09 88888.00 2006-12-02 01:16:37.404 336 18185.98 78.64 52719.19 88888.00 2006-12-02 01:16:37.904 336 18186.13 78.59 52719.15 88888.00 2006-12-02 01:16:38.404 336 18186.02 78.57 52719.07 88888.00 2006-12-02 01:16:38.904 336 18186.01 78.64 52719.07 88888.00 2006-12-02 01:16:39.404 336 18185.90 78.68 52719.13 88888.00 2006-12-02 01:16:39.904 336 18185.77 78.53 52719.07 88888.00 2006-12-02 01:16:40.404 336 18185.85 78.52 52719.07 88888.00 2006-12-02 01:16:40.904 336 18185.85 78.53 52719.13 88888.00 2006-12-02 01:16:41.404 336 18185.86 78.46 52719.07 88888.00 2006-12-02 01:16:41.904 336 18185.98 78.49 52719.02 88888.00 2006-12-02 01:16:42.404 336 18186.07 78.53 52719.03 88888.00 2006-12-02 01:16:42.904 336 18185.88 78.54 52719.01 88888.00 2006-12-02 01:16:43.404 336 18185.70 78.52 52718.89 88888.00 2006-12-02 01:16:43.904 336 18185.68 78.55 52718.98 88888.00 2006-12-02 01:16:44.404 336 18185.81 78.64 52719.00 88888.00 2006-12-02 01:16:44.904 336 18185.75 78.68 52719.03 88888.00 2006-12-02 01:16:45.404 336 18185.63 78.69 52719.08 88888.00 2006-12-02 01:16:45.904 336 18185.65 78.68 52719.13 88888.00 2006-12-02 01:16:46.404 336 18185.64 78.61 52719.10 88888.00 2006-12-02 01:16:46.904 336 18185.58 78.56 52719.06 88888.00 2006-12-02 01:16:47.404 336 18185.52 78.58 52719.01 88888.00 2006-12-02 01:16:47.904 336 18185.64 78.64 52719.08 88888.00 2006-12-02 01:16:48.404 336 18185.66 78.66 52719.12 88888.00 2006-12-02 01:16:48.904 336 18185.64 78.57 52719.03 88888.00 2006-12-02 01:16:49.404 336 18185.68 78.52 52718.98 88888.00 2006-12-02 01:16:49.904 336 18185.74 78.65 52719.00 88888.00 2006-12-02 01:16:50.404 336 18185.72 78.74 52718.94 88888.00 2006-12-02 01:16:50.904 336 18185.64 78.68 52718.94 88888.00 2006-12-02 01:16:51.404 336 18185.65 78.55 52719.02 88888.00 2006-12-02 01:16:51.904 336 18185.65 78.48 52719.17 88888.00 2006-12-02 01:16:52.404 336 18185.70 78.56 52719.07 88888.00 2006-12-02 01:16:52.904 336 18185.72 78.62 52719.07 88888.00 2006-12-02 01:16:53.404 336 18185.58 78.65 52719.06 88888.00 2006-12-02 01:16:53.904 336 18185.48 78.68 52719.02 88888.00 2006-12-02 01:16:54.404 336 18185.59 78.70 52719.02 88888.00 2006-12-02 01:16:54.904 336 18185.58 78.67 52719.14 88888.00 2006-12-02 01:16:55.404 336 18185.47 78.56 52719.21 88888.00 2006-12-02 01:16:55.904 336 18185.54 78.57 52719.12 88888.00 2006-12-02 01:16:56.404 336 18185.59 78.64 52719.19 88888.00 2006-12-02 01:16:56.904 336 18185.53 78.63 52719.20 88888.00 2006-12-02 01:16:57.404 336 18185.48 78.57 52719.12 88888.00 2006-12-02 01:16:57.904 336 18185.54 78.55 52719.06 88888.00 2006-12-02 01:16:58.404 336 18185.57 78.55 52719.15 88888.00 2006-12-02 01:16:58.904 336 18185.56 78.55 52719.14 88888.00 2006-12-02 01:16:59.404 336 18185.65 78.48 52719.03 88888.00 2006-12-02 01:16:59.904 336 18185.58 78.47 52719.07 88888.00 2006-12-02 01:17:00.404 336 18185.58 78.45 52719.10 88888.00 2006-12-02 01:17:00.904 336 18185.56 78.45 52719.03 88888.00 2006-12-02 01:17:01.404 336 18185.45 78.51 52719.02 88888.00 2006-12-02 01:17:01.904 336 18185.29 78.45 52719.01 88888.00 2006-12-02 01:17:02.404 336 18185.09 78.45 52719.00 88888.00 2006-12-02 01:17:02.904 336 18185.14 78.46 52719.12 88888.00 2006-12-02 01:17:03.404 336 18185.32 78.51 52719.02 88888.00 2006-12-02 01:17:03.904 336 18185.30 78.49 52719.00 88888.00 2006-12-02 01:17:04.404 336 18185.32 78.47 52719.07 88888.00 2006-12-02 01:17:04.904 336 18185.51 78.45 52718.98 88888.00 2006-12-02 01:17:05.404 336 18185.55 78.43 52719.06 88888.00 2006-12-02 01:17:05.904 336 18185.61 78.30 52719.06 88888.00 2006-12-02 01:17:06.404 336 18185.63 78.28 52719.08 88888.00 2006-12-02 01:17:06.904 336 18185.51 78.32 52719.15 88888.00 2006-12-02 01:17:07.404 336 18185.50 78.33 52719.14 88888.00 2006-12-02 01:17:07.904 336 18185.42 78.29 52719.20 88888.00 2006-12-02 01:17:08.404 336 18185.37 78.37 52719.11 88888.00 2006-12-02 01:17:08.904 336 18185.45 78.39 52719.11 88888.00 2006-12-02 01:17:09.404 336 18185.50 78.36 52719.25 88888.00 2006-12-02 01:17:09.904 336 18185.45 78.41 52719.22 88888.00 2006-12-02 01:17:10.404 336 18185.43 78.50 52719.11 88888.00 2006-12-02 01:17:10.904 336 18185.43 78.45 52719.10 88888.00 2006-12-02 01:17:11.404 336 18185.53 78.43 52718.99 88888.00 2006-12-02 01:17:11.904 336 18185.47 78.48 52718.93 88888.00 2006-12-02 01:17:12.404 336 18185.29 78.44 52718.95 88888.00 2006-12-02 01:17:12.904 336 18185.24 78.35 52719.01 88888.00 2006-12-02 01:17:13.404 336 18185.24 78.35 52718.98 88888.00 2006-12-02 01:17:13.904 336 18185.20 78.30 52719.02 88888.00 2006-12-02 01:17:14.404 336 18185.33 78.28 52718.91 88888.00 2006-12-02 01:17:14.904 336 18185.23 78.31 52718.94 88888.00 2006-12-02 01:17:15.404 336 18185.12 78.37 52718.98 88888.00 2006-12-02 01:17:15.904 336 18185.22 78.41 52719.07 88888.00 2006-12-02 01:17:16.404 336 18185.30 78.41 52719.07 88888.00 2006-12-02 01:17:16.904 336 18185.25 78.45 52719.06 88888.00 2006-12-02 01:17:17.404 336 18185.39 78.44 52719.07 88888.00 2006-12-02 01:17:17.904 336 18185.54 78.48 52719.14 88888.00 2006-12-02 01:17:18.404 336 18185.56 78.47 52718.99 88888.00 2006-12-02 01:17:18.904 336 18185.55 78.52 52719.05 88888.00 2006-12-02 01:17:19.404 336 18185.74 78.53 52719.07 88888.00 2006-12-02 01:17:19.904 336 18185.56 78.47 52719.18 88888.00 2006-12-02 01:17:20.404 336 18185.48 78.49 52719.21 88888.00 2006-12-02 01:17:20.904 336 18185.43 78.48 52719.14 88888.00 2006-12-02 01:17:21.404 336 18185.31 78.54 52719.17 88888.00 2006-12-02 01:17:21.904 336 18185.30 78.53 52719.20 88888.00 2006-12-02 01:17:22.404 336 18185.35 78.45 52719.18 88888.00 2006-12-02 01:17:22.904 336 18185.45 78.45 52719.20 88888.00 2006-12-02 01:17:23.404 336 18185.47 78.51 52719.12 88888.00 2006-12-02 01:17:23.904 336 18185.39 78.50 52719.10 88888.00 2006-12-02 01:17:24.404 336 18185.47 78.53 52719.15 88888.00 2006-12-02 01:17:24.904 336 18185.52 78.44 52719.09 88888.00 2006-12-02 01:17:25.404 336 18185.50 78.45 52719.18 88888.00 2006-12-02 01:17:25.904 336 18185.25 78.52 52719.13 88888.00 2006-12-02 01:17:26.404 336 18185.22 78.51 52719.11 88888.00 2006-12-02 01:17:26.904 336 18185.31 78.46 52719.11 88888.00 2006-12-02 01:17:27.404 336 18185.19 78.42 52719.25 88888.00 2006-12-02 01:17:27.904 336 18185.35 78.48 52719.22 88888.00 2006-12-02 01:17:28.404 336 18185.43 78.55 52719.07 88888.00 2006-12-02 01:17:28.904 336 18185.53 78.56 52719.10 88888.00 2006-12-02 01:17:29.404 336 18185.48 78.62 52719.11 88888.00 2006-12-02 01:17:29.904 336 18185.36 78.55 52719.06 88888.00 2006-12-02 01:17:30.404 336 18185.32 78.47 52719.01 88888.00 2006-12-02 01:17:30.904 336 18185.35 78.50 52718.99 88888.00 2006-12-02 01:17:31.404 336 18185.21 78.59 52719.00 88888.00 2006-12-02 01:17:31.904 336 18185.21 78.61 52718.93 88888.00 2006-12-02 01:17:32.404 336 18185.31 78.51 52718.89 88888.00 2006-12-02 01:17:32.904 336 18185.13 78.52 52718.94 88888.00 2006-12-02 01:17:33.404 336 18184.97 78.61 52718.99 88888.00 2006-12-02 01:17:33.904 336 18184.81 78.57 52719.02 88888.00 2006-12-02 01:17:34.404 336 18184.78 78.52 52718.98 88888.00 2006-12-02 01:17:34.904 336 18184.80 78.47 52718.83 88888.00 2006-12-02 01:17:35.404 336 18184.75 78.47 52718.86 88888.00 2006-12-02 01:17:35.904 336 18184.74 78.49 52718.93 88888.00 2006-12-02 01:17:36.404 336 18184.72 78.47 52719.03 88888.00 2006-12-02 01:17:36.904 336 18184.67 78.54 52719.10 88888.00 2006-12-02 01:17:37.404 336 18184.81 78.63 52719.02 88888.00 2006-12-02 01:17:37.904 336 18184.96 78.65 52718.97 88888.00 2006-12-02 01:17:38.404 336 18185.10 78.61 52719.01 88888.00 2006-12-02 01:17:38.904 336 18185.15 78.59 52718.94 88888.00 2006-12-02 01:17:39.404 336 18185.07 78.59 52719.02 88888.00 2006-12-02 01:17:39.904 336 18184.96 78.57 52719.07 88888.00 2006-12-02 01:17:40.404 336 18184.98 78.53 52719.12 88888.00 2006-12-02 01:17:40.904 336 18184.93 78.53 52719.07 88888.00 2006-12-02 01:17:41.404 336 18184.87 78.52 52719.08 88888.00 2006-12-02 01:17:41.904 336 18184.85 78.50 52719.11 88888.00 2006-12-02 01:17:42.404 336 18184.83 78.50 52719.14 88888.00 2006-12-02 01:17:42.904 336 18184.87 78.58 52719.18 88888.00 2006-12-02 01:17:43.404 336 18184.74 78.63 52719.22 88888.00 2006-12-02 01:17:43.904 336 18184.86 78.59 52719.23 88888.00 2006-12-02 01:17:44.404 336 18184.85 78.57 52719.23 88888.00 2006-12-02 01:17:44.904 336 18184.78 78.65 52719.11 88888.00 2006-12-02 01:17:45.404 336 18184.89 78.69 52719.12 88888.00 2006-12-02 01:17:45.904 336 18185.04 78.67 52719.21 88888.00 2006-12-02 01:17:46.404 336 18185.16 78.61 52719.17 88888.00 2006-12-02 01:17:46.904 336 18185.26 78.53 52719.05 88888.00 2006-12-02 01:17:47.404 336 18185.15 78.61 52718.94 88888.00 2006-12-02 01:17:47.904 336 18185.12 78.62 52718.96 88888.00 2006-12-02 01:17:48.404 336 18185.07 78.63 52719.12 88888.00 2006-12-02 01:17:48.904 336 18185.21 78.66 52719.19 88888.00 2006-12-02 01:17:49.404 336 18185.16 78.63 52719.12 88888.00 2006-12-02 01:17:49.904 336 18185.12 78.61 52718.99 88888.00 2006-12-02 01:17:50.404 336 18185.01 78.63 52718.98 88888.00 2006-12-02 01:17:50.904 336 18185.05 78.62 52719.00 88888.00 2006-12-02 01:17:51.404 336 18185.09 78.62 52719.01 88888.00 2006-12-02 01:17:51.904 336 18185.29 78.61 52719.01 88888.00 2006-12-02 01:17:52.404 336 18185.16 78.61 52718.90 88888.00 2006-12-02 01:17:52.904 336 18185.08 78.69 52718.89 88888.00 2006-12-02 01:17:53.404 336 18185.00 78.73 52718.97 88888.00 2006-12-02 01:17:53.904 336 18185.03 78.81 52718.94 88888.00 2006-12-02 01:17:54.404 336 18185.03 78.83 52718.97 88888.00 2006-12-02 01:17:54.904 336 18185.09 78.80 52719.06 88888.00 2006-12-02 01:17:55.404 336 18185.13 78.70 52719.07 88888.00 2006-12-02 01:17:55.904 336 18185.04 78.77 52719.09 88888.00 2006-12-02 01:17:56.404 336 18184.98 78.85 52719.20 88888.00 2006-12-02 01:17:56.904 336 18185.12 78.82 52719.02 88888.00 2006-12-02 01:17:57.404 336 18185.23 78.75 52719.00 88888.00 2006-12-02 01:17:57.904 336 18185.15 78.80 52719.00 88888.00 2006-12-02 01:17:58.404 336 18185.11 78.76 52719.18 88888.00 2006-12-02 01:17:58.904 336 18185.11 78.86 52719.18 88888.00 2006-12-02 01:17:59.404 336 18185.07 78.88 52719.05 88888.00 2006-12-02 01:17:59.904 336 18185.16 78.88 52719.09 88888.00 2006-12-02 01:18:00.404 336 18185.23 78.91 52719.10 88888.00 2006-12-02 01:18:00.904 336 18185.23 78.95 52719.02 88888.00 2006-12-02 01:18:01.404 336 18185.19 78.84 52718.95 88888.00 2006-12-02 01:18:01.904 336 18185.13 78.87 52718.95 88888.00 2006-12-02 01:18:02.404 336 18184.87 78.87 52719.00 88888.00 2006-12-02 01:18:02.904 336 18184.86 78.80 52718.97 88888.00 2006-12-02 01:18:03.404 336 18184.89 78.74 52719.07 88888.00 2006-12-02 01:18:03.904 336 18184.93 78.80 52719.09 88888.00 2006-12-02 01:18:04.404 336 18185.00 78.83 52719.01 88888.00 2006-12-02 01:18:04.904 336 18184.93 78.82 52719.03 88888.00 2006-12-02 01:18:05.404 336 18184.91 78.73 52719.06 88888.00 2006-12-02 01:18:05.904 336 18184.97 78.73 52719.12 88888.00 2006-12-02 01:18:06.404 336 18185.22 78.83 52719.15 88888.00 2006-12-02 01:18:06.904 336 18185.10 78.82 52719.14 88888.00 2006-12-02 01:18:07.404 336 18185.12 78.85 52719.13 88888.00 2006-12-02 01:18:07.904 336 18185.03 78.87 52719.14 88888.00 2006-12-02 01:18:08.404 336 18185.08 78.94 52719.11 88888.00 2006-12-02 01:18:08.904 336 18185.24 78.94 52719.10 88888.00 2006-12-02 01:18:09.404 336 18185.24 78.77 52719.10 88888.00 2006-12-02 01:18:09.904 336 18185.33 78.77 52719.08 88888.00 2006-12-02 01:18:10.404 336 18185.40 78.77 52718.99 88888.00 2006-12-02 01:18:10.904 336 18185.22 78.76 52719.02 88888.00 2006-12-02 01:18:11.404 336 18185.15 78.77 52719.07 88888.00 2006-12-02 01:18:11.904 336 18185.02 78.86 52719.10 88888.00 2006-12-02 01:18:12.404 336 18184.89 78.89 52719.11 88888.00 2006-12-02 01:18:12.904 336 18184.96 78.82 52719.14 88888.00 2006-12-02 01:18:13.404 336 18184.97 78.83 52719.03 88888.00 2006-12-02 01:18:13.904 336 18184.91 78.91 52718.91 88888.00 2006-12-02 01:18:14.404 336 18184.98 78.95 52718.82 88888.00 2006-12-02 01:18:14.904 336 18184.87 78.91 52718.85 88888.00 2006-12-02 01:18:15.404 336 18184.75 78.85 52718.79 88888.00 2006-12-02 01:18:15.904 336 18184.83 78.83 52718.87 88888.00 2006-12-02 01:18:16.404 336 18185.00 78.83 52718.89 88888.00 2006-12-02 01:18:16.904 336 18185.02 79.12 52718.88 88888.00 2006-12-02 01:18:17.404 336 18185.07 78.91 52718.87 88888.00 2006-12-02 01:18:17.904 336 18185.12 78.78 52718.94 88888.00 2006-12-02 01:18:18.404 336 18185.07 78.76 52718.89 88888.00 2006-12-02 01:18:18.904 336 18184.92 78.75 52718.88 88888.00 2006-12-02 01:18:19.404 336 18184.82 78.76 52718.97 88888.00 2006-12-02 01:18:19.904 336 18184.88 78.75 52718.97 88888.00 2006-12-02 01:18:20.404 336 18184.89 78.73 52718.98 88888.00 2006-12-02 01:18:20.904 336 18184.80 78.74 52718.91 88888.00 2006-12-02 01:18:21.404 336 18184.77 78.81 52718.89 88888.00 2006-12-02 01:18:21.904 336 18184.81 78.78 52718.90 88888.00 2006-12-02 01:18:22.404 336 18184.90 78.83 52719.09 88888.00 2006-12-02 01:18:22.904 336 18184.90 78.89 52719.09 88888.00 2006-12-02 01:18:23.404 336 18184.94 78.81 52719.15 88888.00 2006-12-02 01:18:23.904 336 18185.11 78.81 52718.99 88888.00 2006-12-02 01:18:24.404 336 18184.98 78.85 52719.05 88888.00 2006-12-02 01:18:24.904 336 18184.92 78.80 52719.08 88888.00 2006-12-02 01:18:25.404 336 18184.97 78.80 52719.02 88888.00 2006-12-02 01:18:25.904 336 18185.10 78.84 52718.94 88888.00 2006-12-02 01:18:26.404 336 18185.45 78.96 52718.96 88888.00 2006-12-02 01:18:26.904 336 18185.48 79.04 52719.02 88888.00 2006-12-02 01:18:27.404 336 18185.23 79.02 52718.90 88888.00 2006-12-02 01:18:27.904 336 18185.07 78.95 52718.90 88888.00 2006-12-02 01:18:28.404 336 18185.04 78.96 52719.00 88888.00 2006-12-02 01:18:28.904 336 18184.98 79.00 52719.00 88888.00 2006-12-02 01:18:29.404 336 18184.88 78.86 52719.07 88888.00 2006-12-02 01:18:29.904 336 18184.97 78.80 52718.99 88888.00 2006-12-02 01:18:30.404 336 18184.89 78.85 52718.98 88888.00 2006-12-02 01:18:30.904 336 18184.96 78.90 52719.05 88888.00 2006-12-02 01:18:31.404 336 18184.99 78.91 52719.06 88888.00 2006-12-02 01:18:31.904 336 18185.04 78.97 52719.02 88888.00 2006-12-02 01:18:32.404 336 18184.97 78.91 52719.02 88888.00 2006-12-02 01:18:32.904 336 18184.93 78.95 52719.00 88888.00 2006-12-02 01:18:33.404 336 18185.08 78.92 52719.07 88888.00 2006-12-02 01:18:33.904 336 18184.97 78.84 52719.10 88888.00 2006-12-02 01:18:34.404 336 18184.88 78.79 52719.21 88888.00 2006-12-02 01:18:34.904 336 18184.93 78.84 52719.13 88888.00 2006-12-02 01:18:35.404 336 18184.99 78.86 52719.05 88888.00 2006-12-02 01:18:35.904 336 18185.13 78.89 52718.98 88888.00 2006-12-02 01:18:36.404 336 18185.18 78.95 52718.95 88888.00 2006-12-02 01:18:36.904 336 18185.25 79.02 52718.94 88888.00 2006-12-02 01:18:37.404 336 18185.19 79.03 52718.96 88888.00 2006-12-02 01:18:37.904 336 18185.23 78.96 52718.98 88888.00 2006-12-02 01:18:38.404 336 18185.47 78.87 52719.03 88888.00 2006-12-02 01:18:38.904 336 18185.46 78.92 52718.98 88888.00 2006-12-02 01:18:39.404 336 18185.53 78.88 52718.93 88888.00 2006-12-02 01:18:39.904 336 18185.56 78.91 52719.00 88888.00 2006-12-02 01:18:40.404 336 18185.59 78.94 52718.90 88888.00 2006-12-02 01:18:40.904 336 18185.53 78.92 52718.86 88888.00 2006-12-02 01:18:41.404 336 18185.61 78.88 52718.95 88888.00 2006-12-02 01:18:41.904 336 18185.61 78.87 52719.06 88888.00 2006-12-02 01:18:42.404 336 18185.55 78.91 52719.01 88888.00 2006-12-02 01:18:42.904 336 18185.57 78.94 52718.95 88888.00 2006-12-02 01:18:43.404 336 18185.48 78.91 52719.07 88888.00 2006-12-02 01:18:43.904 336 18185.42 78.94 52719.14 88888.00 2006-12-02 01:18:44.404 336 18185.41 79.00 52719.14 88888.00 2006-12-02 01:18:44.904 336 18185.40 79.02 52719.14 88888.00 2006-12-02 01:18:45.404 336 18185.45 79.00 52719.13 88888.00 2006-12-02 01:18:45.904 336 18185.44 78.95 52719.06 88888.00 2006-12-02 01:18:46.404 336 18185.54 78.91 52718.88 88888.00 2006-12-02 01:18:46.904 336 18185.46 78.98 52719.00 88888.00 2006-12-02 01:18:47.404 336 18185.46 78.90 52718.98 88888.00 2006-12-02 01:18:47.904 336 18185.48 78.95 52718.91 88888.00 2006-12-02 01:18:48.404 336 18185.54 78.91 52718.97 88888.00 2006-12-02 01:18:48.904 336 18185.40 78.95 52718.97 88888.00 2006-12-02 01:18:49.404 336 18185.26 78.97 52718.90 88888.00 2006-12-02 01:18:49.904 336 18185.31 78.91 52718.97 88888.00 2006-12-02 01:18:50.404 336 18185.41 78.99 52719.08 88888.00 2006-12-02 01:18:50.904 336 18185.47 78.95 52719.09 88888.00 2006-12-02 01:18:51.404 336 18185.59 78.99 52719.05 88888.00 2006-12-02 01:18:51.904 336 18185.56 79.04 52719.10 88888.00 2006-12-02 01:18:52.404 336 18185.42 78.97 52719.07 88888.00 2006-12-02 01:18:52.904 336 18185.34 78.98 52719.10 88888.00 2006-12-02 01:18:53.404 336 18185.31 78.95 52719.03 88888.00 2006-12-02 01:18:53.904 336 18185.33 78.88 52719.03 88888.00 2006-12-02 01:18:54.404 336 18185.40 78.87 52718.96 88888.00 2006-12-02 01:18:54.904 336 18185.34 78.94 52718.98 88888.00 2006-12-02 01:18:55.404 336 18185.37 79.03 52719.02 88888.00 2006-12-02 01:18:55.904 336 18185.41 79.04 52718.99 88888.00 2006-12-02 01:18:56.404 336 18185.36 78.95 52718.98 88888.00 2006-12-02 01:18:56.904 336 18185.40 78.97 52718.94 88888.00 2006-12-02 01:18:57.404 336 18185.35 78.98 52718.95 88888.00 2006-12-02 01:18:57.904 336 18185.07 79.00 52718.91 88888.00 2006-12-02 01:18:58.404 336 18185.05 79.00 52718.89 88888.00 2006-12-02 01:18:58.904 336 18185.07 78.94 52718.96 88888.00 2006-12-02 01:18:59.404 336 18184.94 78.86 52718.97 88888.00 2006-12-02 01:18:59.904 336 18184.98 78.90 52719.06 88888.00 2006-12-02 01:19:00.404 336 18184.97 78.92 52719.23 88888.00 2006-12-02 01:19:00.904 336 18185.09 78.92 52719.22 88888.00 2006-12-02 01:19:01.404 336 18185.05 78.88 52719.10 88888.00 2006-12-02 01:19:01.904 336 18184.99 78.95 52718.98 88888.00 2006-12-02 01:19:02.404 336 18185.10 79.00 52718.91 88888.00 2006-12-02 01:19:02.904 336 18185.14 78.98 52719.05 88888.00 2006-12-02 01:19:03.404 336 18185.22 78.90 52719.07 88888.00 2006-12-02 01:19:03.904 336 18185.09 78.89 52719.12 88888.00 2006-12-02 01:19:04.404 336 18185.13 78.91 52719.08 88888.00 2006-12-02 01:19:04.904 336 18185.18 78.96 52719.09 88888.00 2006-12-02 01:19:05.404 336 18185.21 78.90 52719.11 88888.00 2006-12-02 01:19:05.904 336 18185.29 78.86 52719.11 88888.00 2006-12-02 01:19:06.404 336 18185.24 78.78 52719.00 88888.00 2006-12-02 01:19:06.904 336 18185.37 78.76 52719.01 88888.00 2006-12-02 01:19:07.404 336 18185.40 78.85 52719.03 88888.00 2006-12-02 01:19:07.904 336 18185.37 78.91 52718.97 88888.00 2006-12-02 01:19:08.404 336 18185.42 78.99 52718.98 88888.00 2006-12-02 01:19:08.904 336 18185.42 78.94 52718.98 88888.00 2006-12-02 01:19:09.404 336 18185.41 78.90 52719.00 88888.00 2006-12-02 01:19:09.904 336 18185.39 78.99 52719.00 88888.00 2006-12-02 01:19:10.404 336 18185.39 78.96 52718.98 88888.00 2006-12-02 01:19:10.904 336 18185.34 78.98 52719.00 88888.00 2006-12-02 01:19:11.404 336 18185.45 78.97 52718.98 88888.00 2006-12-02 01:19:11.904 336 18185.56 78.90 52719.06 88888.00 2006-12-02 01:19:12.404 336 18185.50 78.89 52719.02 88888.00 2006-12-02 01:19:12.904 336 18185.42 78.88 52718.89 88888.00 2006-12-02 01:19:13.404 336 18185.42 78.92 52718.91 88888.00 2006-12-02 01:19:13.904 336 18185.46 79.01 52718.90 88888.00 2006-12-02 01:19:14.404 336 18185.63 78.94 52718.93 88888.00 2006-12-02 01:19:14.904 336 18185.65 78.80 52718.94 88888.00 2006-12-02 01:19:15.404 336 18185.51 78.90 52718.89 88888.00 2006-12-02 01:19:15.904 336 18185.45 78.91 52718.88 88888.00 2006-12-02 01:19:16.404 336 18185.46 78.95 52718.89 88888.00 2006-12-02 01:19:16.904 336 18185.40 78.98 52718.82 88888.00 2006-12-02 01:19:17.404 336 18185.40 78.94 52718.87 88888.00 2006-12-02 01:19:17.904 336 18185.43 78.86 52718.94 88888.00 2006-12-02 01:19:18.404 336 18185.34 78.87 52718.97 88888.00 2006-12-02 01:19:18.904 336 18185.33 78.92 52718.98 88888.00 2006-12-02 01:19:19.404 336 18185.44 78.95 52719.10 88888.00 2006-12-02 01:19:19.904 336 18185.45 78.97 52719.07 88888.00 2006-12-02 01:19:20.404 336 18185.32 78.97 52719.10 88888.00 2006-12-02 01:19:20.904 336 18185.34 78.97 52719.12 88888.00 2006-12-02 01:19:21.404 336 18185.37 78.94 52719.09 88888.00 2006-12-02 01:19:21.904 336 18185.43 78.87 52719.13 88888.00 2006-12-02 01:19:22.404 336 18185.53 78.90 52719.15 88888.00 2006-12-02 01:19:22.904 336 18185.59 78.91 52719.11 88888.00 2006-12-02 01:19:23.404 336 18185.72 78.81 52719.05 88888.00 2006-12-02 01:19:23.904 336 18185.62 78.72 52719.00 88888.00 2006-12-02 01:19:24.404 336 18185.65 78.80 52718.99 88888.00 2006-12-02 01:19:24.904 336 18185.61 78.87 52719.02 88888.00 2006-12-02 01:19:25.404 336 18185.59 78.84 52719.12 88888.00 2006-12-02 01:19:25.904 336 18185.55 78.80 52719.12 88888.00 2006-12-02 01:19:26.404 336 18185.54 78.85 52719.21 88888.00 2006-12-02 01:19:26.904 336 18185.59 78.90 52719.25 88888.00 2006-12-02 01:19:27.404 336 18185.62 78.83 52719.17 88888.00 2006-12-02 01:19:27.904 336 18185.62 78.79 52719.19 88888.00 2006-12-02 01:19:28.404 336 18185.59 78.78 52719.12 88888.00 2006-12-02 01:19:28.904 336 18185.58 78.71 52719.14 88888.00 2006-12-02 01:19:29.404 336 18185.62 78.71 52719.17 88888.00 2006-12-02 01:19:29.904 336 18185.62 78.71 52719.14 88888.00 2006-12-02 01:19:30.404 336 18185.57 78.79 52719.18 88888.00 2006-12-02 01:19:30.904 336 18185.51 78.79 52719.21 88888.00 2006-12-02 01:19:31.404 336 18185.63 78.70 52719.26 88888.00 2006-12-02 01:19:31.904 336 18185.63 78.77 52719.28 88888.00 2006-12-02 01:19:32.404 336 18185.73 78.75 52719.14 88888.00 2006-12-02 01:19:32.904 336 18185.64 78.78 52719.15 88888.00 2006-12-02 01:19:33.404 336 18185.52 78.84 52719.28 88888.00 2006-12-02 01:19:33.904 336 18185.44 78.80 52719.21 88888.00 2006-12-02 01:19:34.404 336 18185.52 78.78 52719.24 88888.00 2006-12-02 01:19:34.904 336 18185.55 78.78 52719.19 88888.00 2006-12-02 01:19:35.404 336 18185.55 78.78 52719.21 88888.00 2006-12-02 01:19:35.904 336 18185.50 78.87 52719.25 88888.00 2006-12-02 01:19:36.404 336 18185.44 78.92 52719.22 88888.00 2006-12-02 01:19:36.904 336 18185.46 78.92 52719.19 88888.00 2006-12-02 01:19:37.404 336 18185.47 78.91 52719.23 88888.00 2006-12-02 01:19:37.904 336 18185.65 78.86 52719.28 88888.00 2006-12-02 01:19:38.404 336 18185.65 78.86 52719.26 88888.00 2006-12-02 01:19:38.904 336 18185.65 78.90 52719.26 88888.00 2006-12-02 01:19:39.404 336 18185.72 78.85 52719.21 88888.00 2006-12-02 01:19:39.904 336 18185.66 78.81 52719.28 88888.00 2006-12-02 01:19:40.404 336 18185.66 78.86 52719.37 88888.00 2006-12-02 01:19:40.904 336 18185.67 78.83 52719.33 88888.00 2006-12-02 01:19:41.404 336 18185.81 78.86 52719.30 88888.00 2006-12-02 01:19:41.904 336 18185.89 78.84 52719.22 88888.00 2006-12-02 01:19:42.404 336 18185.90 78.85 52719.14 88888.00 2006-12-02 01:19:42.904 336 18185.83 78.82 52719.08 88888.00 2006-12-02 01:19:43.404 336 18185.73 78.76 52719.09 88888.00 2006-12-02 01:19:43.904 336 18185.63 78.79 52719.06 88888.00 2006-12-02 01:19:44.404 336 18185.74 78.77 52719.09 88888.00 2006-12-02 01:19:44.904 336 18185.72 78.78 52719.12 88888.00 2006-12-02 01:19:45.404 336 18185.81 78.86 52719.13 88888.00 2006-12-02 01:19:45.904 336 18185.91 78.78 52719.15 88888.00 2006-12-02 01:19:46.404 336 18185.83 78.76 52719.14 88888.00 2006-12-02 01:19:46.904 336 18185.80 78.77 52719.01 88888.00 2006-12-02 01:19:47.404 336 18185.86 79.04 52718.99 88888.00 2006-12-02 01:19:47.904 336 18185.90 79.08 52718.96 88888.00 2006-12-02 01:19:48.404 336 18185.79 78.82 52718.93 88888.00 2006-12-02 01:19:48.904 336 18185.81 78.78 52719.11 88888.00 2006-12-02 01:19:49.404 336 18185.86 78.74 52719.15 88888.00 2006-12-02 01:19:49.904 336 18185.80 78.72 52719.06 88888.00 2006-12-02 01:19:50.404 336 18185.81 78.71 52719.00 88888.00 2006-12-02 01:19:50.904 336 18185.90 78.73 52719.13 88888.00 2006-12-02 01:19:51.404 336 18185.90 78.75 52719.13 88888.00 2006-12-02 01:19:51.904 336 18185.85 78.80 52719.08 88888.00 2006-12-02 01:19:52.404 336 18185.81 78.79 52719.10 88888.00 2006-12-02 01:19:52.904 336 18185.83 78.68 52719.18 88888.00 2006-12-02 01:19:53.404 336 18185.84 78.67 52719.24 88888.00 2006-12-02 01:19:53.904 336 18185.76 78.65 52719.22 88888.00 2006-12-02 01:19:54.404 336 18185.81 78.56 52719.17 88888.00 2006-12-02 01:19:54.904 336 18185.78 78.53 52719.24 88888.00 2006-12-02 01:19:55.404 336 18185.70 78.53 52719.36 88888.00 2006-12-02 01:19:55.904 336 18185.76 78.61 52719.29 88888.00 2006-12-02 01:19:56.404 336 18185.81 78.76 52719.23 88888.00 2006-12-02 01:19:56.904 336 18185.83 78.77 52719.13 88888.00 2006-12-02 01:19:57.404 336 18185.77 78.69 52719.15 88888.00 2006-12-02 01:19:57.904 336 18185.84 78.71 52719.14 88888.00 2006-12-02 01:19:58.404 336 18185.77 78.70 52719.18 88888.00 2006-12-02 01:19:58.904 336 18185.65 78.69 52719.29 88888.00 2006-12-02 01:19:59.401 336 18185.66 78.67 52719.22 88888.00 2006-12-02 01:19:59.901 336 18185.62 78.58 52719.20 88888.00 2006-12-02 01:20:00.401 336 18185.65 78.70 52719.24 88888.00 2006-12-02 01:20:00.901 336 18185.73 78.72 52719.22 88888.00 2006-12-02 01:20:01.401 336 18185.61 78.73 52719.22 88888.00 2006-12-02 01:20:01.901 336 18185.67 78.70 52719.14 88888.00 2006-12-02 01:20:02.401 336 18185.76 78.66 52719.06 88888.00 2006-12-02 01:20:02.901 336 18185.76 78.71 52719.09 88888.00 2006-12-02 01:20:03.401 336 18185.75 78.70 52719.14 88888.00 2006-12-02 01:20:03.901 336 18185.72 78.75 52719.12 88888.00 2006-12-02 01:20:04.401 336 18185.68 78.69 52719.02 88888.00 2006-12-02 01:20:04.901 336 18185.77 78.66 52718.91 88888.00 2006-12-02 01:20:05.401 336 18185.81 78.69 52718.98 88888.00 2006-12-02 01:20:05.901 336 18185.89 78.71 52719.01 88888.00 2006-12-02 01:20:06.401 336 18185.85 78.68 52719.00 88888.00 2006-12-02 01:20:06.901 336 18185.91 78.73 52718.97 88888.00 2006-12-02 01:20:07.401 336 18185.96 78.75 52718.93 88888.00 2006-12-02 01:20:07.901 336 18186.01 78.70 52718.89 88888.00 2006-12-02 01:20:08.401 336 18185.89 78.65 52718.98 88888.00 2006-12-02 01:20:08.901 336 18185.84 78.66 52719.02 88888.00 2006-12-02 01:20:09.401 336 18185.88 78.72 52719.06 88888.00 2006-12-02 01:20:09.901 336 18185.87 78.67 52719.03 88888.00 2006-12-02 01:20:10.401 336 18185.86 78.68 52719.14 88888.00 2006-12-02 01:20:10.901 336 18185.88 78.66 52719.19 88888.00 2006-12-02 01:20:11.401 336 18185.96 78.71 52719.12 88888.00 2006-12-02 01:20:11.901 336 18185.86 78.75 52719.08 88888.00 2006-12-02 01:20:12.401 336 18185.90 78.76 52719.00 88888.00 2006-12-02 01:20:12.901 336 18185.86 78.77 52719.06 88888.00 2006-12-02 01:20:13.401 336 18185.84 78.71 52719.07 88888.00 2006-12-02 01:20:13.901 336 18185.91 78.73 52719.07 88888.00 2006-12-02 01:20:14.401 336 18186.35 78.70 52718.94 88888.00 2006-12-02 01:20:14.901 336 18186.29 78.68 52718.89 88888.00 2006-12-02 01:20:15.401 336 18185.96 78.64 52718.88 88888.00 2006-12-02 01:20:15.901 336 18185.84 78.61 52718.89 88888.00 2006-12-02 01:20:16.401 336 18185.84 78.59 52718.89 88888.00 2006-12-02 01:20:16.901 336 18185.94 78.62 52718.90 88888.00 2006-12-02 01:20:17.401 336 18185.85 78.59 52719.01 88888.00 2006-12-02 01:20:17.901 336 18185.69 78.59 52719.13 88888.00 2006-12-02 01:20:18.401 336 18185.76 78.53 52719.10 88888.00 2006-12-02 01:20:18.901 336 18185.76 78.56 52719.11 88888.00 2006-12-02 01:20:19.401 336 18185.83 78.53 52719.17 88888.00 2006-12-02 01:20:19.901 336 18185.78 78.56 52719.15 88888.00 2006-12-02 01:20:20.401 336 18185.80 78.61 52719.07 88888.00 2006-12-02 01:20:20.901 336 18185.77 78.56 52719.17 88888.00 2006-12-02 01:20:21.401 336 18185.79 78.54 52719.20 88888.00 2006-12-02 01:20:21.901 336 18185.79 78.57 52719.21 88888.00 2006-12-02 01:20:22.401 336 18185.80 78.57 52719.23 88888.00 2006-12-02 01:20:22.901 336 18185.76 78.56 52719.15 88888.00 2006-12-02 01:20:23.401 336 18185.78 78.63 52719.17 88888.00 2006-12-02 01:20:23.901 336 18185.76 78.64 52719.15 88888.00 2006-12-02 01:20:24.401 336 18185.77 78.65 52719.17 88888.00 2006-12-02 01:20:24.901 336 18185.80 78.69 52719.21 88888.00 2006-12-02 01:20:25.401 336 18185.85 78.66 52719.30 88888.00 2006-12-02 01:20:25.901 336 18185.86 78.72 52719.33 88888.00 2006-12-02 01:20:26.401 336 18186.00 78.66 52719.36 88888.00 2006-12-02 01:20:26.901 336 18185.89 78.69 52719.35 88888.00 2006-12-02 01:20:27.401 336 18185.81 78.64 52719.38 88888.00 2006-12-02 01:20:27.901 336 18185.95 78.58 52719.33 88888.00 2006-12-02 01:20:28.401 336 18185.85 78.59 52719.22 88888.00 2006-12-02 01:20:28.901 336 18185.72 78.62 52719.29 88888.00 2006-12-02 01:20:29.401 336 18185.77 78.57 52719.23 88888.00 2006-12-02 01:20:29.901 336 18185.85 78.59 52719.18 88888.00 2006-12-02 01:20:30.401 336 18185.92 78.56 52719.24 88888.00 2006-12-02 01:20:30.901 336 18185.86 78.50 52719.36 88888.00 2006-12-02 01:20:31.401 336 18185.81 78.43 52719.36 88888.00 2006-12-02 01:20:31.901 336 18185.88 78.51 52719.25 88888.00 2006-12-02 01:20:32.401 336 18185.94 78.56 52719.17 88888.00 2006-12-02 01:20:32.901 336 18186.00 78.58 52719.08 88888.00 2006-12-02 01:20:33.401 336 18186.00 78.64 52719.09 88888.00 2006-12-02 01:20:33.901 336 18185.88 78.66 52719.07 88888.00 2006-12-02 01:20:34.401 336 18186.01 78.72 52719.07 88888.00 2006-12-02 01:20:34.901 336 18186.05 78.62 52719.06 88888.00 2006-12-02 01:20:35.401 336 18185.80 78.49 52719.06 88888.00 2006-12-02 01:20:35.901 336 18185.76 78.45 52719.01 88888.00 2006-12-02 01:20:36.401 336 18185.86 78.47 52719.01 88888.00 2006-12-02 01:20:36.901 336 18185.87 78.55 52719.06 88888.00 2006-12-02 01:20:37.401 336 18185.97 78.52 52719.22 88888.00 2006-12-02 01:20:37.901 336 18186.09 78.53 52719.26 88888.00 2006-12-02 01:20:38.401 336 18186.04 78.61 52719.28 88888.00 2006-12-02 01:20:38.901 336 18185.94 78.58 52719.29 88888.00 2006-12-02 01:20:39.401 336 18185.87 78.62 52719.22 88888.00 2006-12-02 01:20:39.901 336 18185.89 78.70 52719.22 88888.00 2006-12-02 01:20:40.401 336 18185.81 78.66 52719.14 88888.00 2006-12-02 01:20:40.901 336 18185.75 78.65 52719.22 88888.00 2006-12-02 01:20:41.401 336 18185.74 78.64 52719.26 88888.00 2006-12-02 01:20:41.901 336 18185.86 78.66 52719.25 88888.00 2006-12-02 01:20:42.401 336 18185.97 78.64 52719.33 88888.00 2006-12-02 01:20:42.901 336 18186.01 78.61 52719.47 88888.00 2006-12-02 01:20:43.401 336 18185.91 78.64 52719.54 88888.00 2006-12-02 01:20:43.901 336 18185.89 78.58 52719.53 88888.00 2006-12-02 01:20:44.401 336 18185.85 78.56 52719.45 88888.00 2006-12-02 01:20:44.901 336 18185.94 78.56 52719.40 88888.00 2006-12-02 01:20:45.401 336 18185.92 78.54 52719.31 88888.00 2006-12-02 01:20:45.901 336 18185.88 78.69 52719.36 88888.00 2006-12-02 01:20:46.401 336 18185.88 78.67 52719.45 88888.00 2006-12-02 01:20:46.901 336 18185.86 78.64 52719.46 88888.00 2006-12-02 01:20:47.401 336 18185.86 78.61 52719.49 88888.00 2006-12-02 01:20:47.901 336 18185.92 78.63 52719.48 88888.00 2006-12-02 01:20:48.401 336 18185.96 78.62 52719.43 88888.00 2006-12-02 01:20:48.901 336 18185.98 78.64 52719.46 88888.00 2006-12-02 01:20:49.401 336 18185.91 78.77 52719.36 88888.00 2006-12-02 01:20:49.901 336 18185.79 78.82 52719.33 88888.00 2006-12-02 01:20:50.401 336 18185.77 78.77 52719.21 88888.00 2006-12-02 01:20:50.901 336 18185.90 78.82 52719.19 88888.00 2006-12-02 01:20:51.401 336 18185.86 78.78 52719.21 88888.00 2006-12-02 01:20:51.901 336 18185.88 78.73 52719.15 88888.00 2006-12-02 01:20:52.401 336 18185.87 78.81 52719.11 88888.00 2006-12-02 01:20:52.901 336 18185.76 78.83 52719.31 88888.00 2006-12-02 01:20:53.401 336 18185.74 78.80 52719.40 88888.00 2006-12-02 01:20:53.901 336 18185.75 78.79 52719.42 88888.00 2006-12-02 01:20:54.401 336 18185.84 78.81 52719.42 88888.00 2006-12-02 01:20:54.901 336 18185.91 78.81 52719.42 88888.00 2006-12-02 01:20:55.401 336 18185.98 78.79 52719.40 88888.00 2006-12-02 01:20:55.901 336 18185.97 78.81 52719.30 88888.00 2006-12-02 01:20:56.401 336 18186.01 78.79 52719.30 88888.00 2006-12-02 01:20:56.901 336 18185.96 78.77 52719.42 88888.00 2006-12-02 01:20:57.401 336 18186.09 78.85 52719.37 88888.00 2006-12-02 01:20:57.901 336 18186.07 78.85 52719.32 88888.00 2006-12-02 01:20:58.401 336 18185.98 78.85 52719.25 88888.00 2006-12-02 01:20:58.901 336 18185.97 78.83 52719.21 88888.00 2006-12-02 01:20:59.401 336 18185.99 78.81 52719.23 88888.00 2006-12-02 01:20:59.901 336 18185.94 78.88 52719.32 88888.00 2006-12-02 01:21:00.401 336 18185.97 78.94 52719.26 88888.00 2006-12-02 01:21:00.901 336 18185.98 78.95 52719.21 88888.00 2006-12-02 01:21:01.401 336 18186.01 79.01 52719.24 88888.00 2006-12-02 01:21:01.901 336 18186.17 78.98 52719.30 88888.00 2006-12-02 01:21:02.401 336 18186.05 78.95 52719.23 88888.00 2006-12-02 01:21:02.901 336 18186.01 78.95 52719.26 88888.00 2006-12-02 01:21:03.401 336 18185.99 78.97 52719.35 88888.00 2006-12-02 01:21:03.901 336 18185.91 78.86 52719.28 88888.00 2006-12-02 01:21:04.401 336 18185.92 78.82 52719.24 88888.00 2006-12-02 01:21:04.901 336 18185.99 78.90 52719.23 88888.00 2006-12-02 01:21:05.401 336 18185.98 78.97 52719.26 88888.00 2006-12-02 01:21:05.901 336 18185.96 78.96 52719.35 88888.00 2006-12-02 01:21:06.401 336 18185.95 78.89 52719.36 88888.00 2006-12-02 01:21:06.901 336 18186.02 78.86 52719.32 88888.00 2006-12-02 01:21:07.401 336 18186.08 78.86 52719.33 88888.00 2006-12-02 01:21:07.901 336 18186.04 78.90 52719.32 88888.00 2006-12-02 01:21:08.401 336 18186.08 78.90 52719.28 88888.00 2006-12-02 01:21:08.901 336 18186.21 78.92 52719.36 88888.00 2006-12-02 01:21:09.401 336 18186.15 78.90 52719.41 88888.00 2006-12-02 01:21:09.901 336 18186.16 78.81 52719.29 88888.00 2006-12-02 01:21:10.401 336 18186.18 78.73 52719.34 88888.00 2006-12-02 01:21:10.901 336 18186.21 78.76 52719.34 88888.00 2006-12-02 01:21:11.401 336 18186.22 78.85 52719.40 88888.00 2006-12-02 01:21:11.901 336 18186.11 78.90 52719.33 88888.00 2006-12-02 01:21:12.401 336 18186.00 78.97 52719.21 88888.00 2006-12-02 01:21:12.901 336 18186.12 79.03 52719.26 88888.00 2006-12-02 01:21:13.401 336 18186.19 79.06 52719.30 88888.00 2006-12-02 01:21:13.901 336 18186.27 79.04 52719.29 88888.00 2006-12-02 01:21:14.401 336 18186.28 79.12 52719.31 88888.00 2006-12-02 01:21:14.901 336 18186.32 79.06 52719.30 88888.00 2006-12-02 01:21:15.401 336 18186.26 79.05 52719.37 88888.00 2006-12-02 01:21:15.901 336 18186.39 79.01 52719.44 88888.00 2006-12-02 01:21:16.401 336 18186.40 79.02 52719.36 88888.00 2006-12-02 01:21:16.901 336 18186.26 79.04 52719.31 88888.00 2006-12-02 01:21:17.401 336 18186.17 79.05 52719.15 88888.00 2006-12-02 01:21:17.901 336 18186.21 78.97 52719.13 88888.00 2006-12-02 01:21:18.401 336 18186.11 78.95 52719.17 88888.00 2006-12-02 01:21:18.901 336 18186.15 78.96 52719.13 88888.00 2006-12-02 01:21:19.401 336 18186.20 78.94 52719.13 88888.00 2006-12-02 01:21:19.901 336 18186.37 78.92 52719.24 88888.00 2006-12-02 01:21:20.401 336 18186.21 78.96 52719.21 88888.00 2006-12-02 01:21:20.901 336 18186.16 78.98 52719.15 88888.00 2006-12-02 01:21:21.401 336 18186.12 79.06 52719.25 88888.00 2006-12-02 01:21:21.901 336 18186.18 79.07 52719.34 88888.00 2006-12-02 01:21:22.401 336 18186.22 79.00 52719.31 88888.00 2006-12-02 01:21:22.901 336 18186.21 78.94 52719.34 88888.00 2006-12-02 01:21:23.401 336 18186.27 78.96 52719.28 88888.00 2006-12-02 01:21:23.901 336 18186.38 78.98 52719.26 88888.00 2006-12-02 01:21:24.401 336 18186.26 78.98 52719.29 88888.00 2006-12-02 01:21:24.901 336 18186.20 78.99 52719.34 88888.00 2006-12-02 01:21:25.401 336 18186.21 79.05 52719.40 88888.00 2006-12-02 01:21:25.901 336 18186.21 79.01 52719.41 88888.00 2006-12-02 01:21:26.401 336 18186.23 78.95 52719.40 88888.00 2006-12-02 01:21:26.901 336 18186.30 79.02 52719.30 88888.00 2006-12-02 01:21:27.401 336 18186.40 78.99 52719.45 88888.00 2006-12-02 01:21:27.901 336 18186.39 79.05 52719.51 88888.00 2006-12-02 01:21:28.401 336 18186.39 79.04 52719.45 88888.00 2006-12-02 01:21:28.901 336 18186.42 78.99 52719.46 88888.00 2006-12-02 01:21:29.401 336 18186.22 79.01 52719.44 88888.00 2006-12-02 01:21:29.901 336 18186.30 79.03 52719.48 88888.00 2006-12-02 01:21:30.401 336 18186.26 79.06 52719.49 88888.00 2006-12-02 01:21:30.901 336 18186.20 79.00 52719.43 88888.00 2006-12-02 01:21:31.401 336 18186.30 78.99 52719.42 88888.00 2006-12-02 01:21:31.901 336 18186.27 79.13 52719.48 88888.00 2006-12-02 01:21:32.401 336 18186.24 79.12 52719.57 88888.00 2006-12-02 01:21:32.901 336 18186.20 79.09 52719.59 88888.00 2006-12-02 01:21:33.401 336 18186.26 79.07 52719.59 88888.00 2006-12-02 01:21:33.901 336 18186.34 79.01 52719.49 88888.00 2006-12-02 01:21:34.401 336 18186.20 78.89 52719.59 88888.00 2006-12-02 01:21:34.901 336 18186.06 78.83 52719.65 88888.00 2006-12-02 01:21:35.401 336 18186.05 78.90 52719.67 88888.00 2006-12-02 01:21:35.901 336 18186.02 78.94 52719.67 88888.00 2006-12-02 01:21:36.401 336 18186.02 78.96 52719.66 88888.00 2006-12-02 01:21:36.901 336 18186.07 78.95 52719.64 88888.00 2006-12-02 01:21:37.401 336 18186.01 78.82 52719.51 88888.00 2006-12-02 01:21:37.901 336 18186.00 78.84 52719.41 88888.00 2006-12-02 01:21:38.401 336 18186.11 78.90 52719.48 88888.00 2006-12-02 01:21:38.901 336 18186.17 78.91 52719.54 88888.00 2006-12-02 01:21:39.401 336 18186.17 78.87 52719.61 88888.00 2006-12-02 01:21:39.901 336 18186.16 78.91 52719.63 88888.00 2006-12-02 01:21:40.401 336 18186.09 78.88 52719.55 88888.00 2006-12-02 01:21:40.901 336 18186.13 78.86 52719.49 88888.00 2006-12-02 01:21:41.401 336 18186.12 78.94 52719.53 88888.00 2006-12-02 01:21:41.901 336 18186.02 78.89 52719.51 88888.00 2006-12-02 01:21:42.401 336 18186.00 79.03 52719.48 88888.00 2006-12-02 01:21:42.901 336 18186.00 79.10 52719.49 88888.00 2006-12-02 01:21:43.401 336 18186.06 79.10 52719.45 88888.00 2006-12-02 01:21:43.901 336 18186.23 79.09 52719.60 88888.00 2006-12-02 01:21:44.401 336 18186.29 79.11 52719.53 88888.00 2006-12-02 01:21:44.901 336 18186.15 79.13 52719.44 88888.00 2006-12-02 01:21:45.401 336 18186.05 79.10 52719.48 88888.00 2006-12-02 01:21:45.901 336 18186.13 79.14 52719.54 88888.00 2006-12-02 01:21:46.401 336 18186.21 79.12 52719.49 88888.00 2006-12-02 01:21:46.901 336 18186.22 79.10 52719.51 88888.00 2006-12-02 01:21:47.401 336 18186.21 79.11 52719.51 88888.00 2006-12-02 01:21:47.901 336 18186.20 79.11 52719.45 88888.00 2006-12-02 01:21:48.401 336 18186.22 79.09 52719.45 88888.00 2006-12-02 01:21:48.901 336 18186.22 79.02 52719.41 88888.00 2006-12-02 01:21:49.401 336 18186.16 79.05 52719.45 88888.00 2006-12-02 01:21:49.901 336 18186.11 79.18 52719.48 88888.00 2006-12-02 01:21:50.401 336 18186.18 79.16 52719.53 88888.00 2006-12-02 01:21:50.901 336 18186.23 79.08 52719.59 88888.00 2006-12-02 01:21:51.401 336 18186.18 79.04 52719.49 88888.00 2006-12-02 01:21:51.901 336 18186.11 79.06 52719.48 88888.00 2006-12-02 01:21:52.401 336 18186.09 79.06 52719.64 88888.00 2006-12-02 01:21:52.901 336 18186.15 78.99 52719.59 88888.00 2006-12-02 01:21:53.401 336 18186.17 79.02 52719.51 88888.00 2006-12-02 01:21:53.901 336 18186.15 79.09 52719.55 88888.00 2006-12-02 01:21:54.401 336 18186.22 79.12 52719.55 88888.00 2006-12-02 01:21:54.901 336 18186.28 79.15 52719.46 88888.00 2006-12-02 01:21:55.401 336 18186.18 79.02 52719.51 88888.00 2006-12-02 01:21:55.901 336 18186.04 78.96 52719.53 88888.00 2006-12-02 01:21:56.401 336 18185.97 78.92 52719.40 88888.00 2006-12-02 01:21:56.901 336 18186.07 78.92 52719.46 88888.00 2006-12-02 01:21:57.401 336 18185.94 78.99 52719.43 88888.00 2006-12-02 01:21:57.901 336 18185.89 79.09 52719.35 88888.00 2006-12-02 01:21:58.401 336 18185.97 79.03 52719.44 88888.00 2006-12-02 01:21:58.901 336 18186.05 78.95 52719.48 88888.00 2006-12-02 01:21:59.401 336 18185.98 79.02 52719.54 88888.00 2006-12-02 01:21:59.901 336 18185.92 78.98 52719.56 88888.00 2006-12-02 01:22:00.401 336 18186.00 78.95 52719.63 88888.00 2006-12-02 01:22:00.901 336 18186.10 78.98 52719.64 88888.00 2006-12-02 01:22:01.401 336 18186.04 78.97 52719.59 88888.00 2006-12-02 01:22:01.901 336 18185.98 79.00 52719.59 88888.00 2006-12-02 01:22:02.401 336 18185.94 79.06 52719.64 88888.00 2006-12-02 01:22:02.901 336 18185.95 79.03 52719.68 88888.00 2006-12-02 01:22:03.401 336 18185.88 79.04 52719.60 88888.00 2006-12-02 01:22:03.901 336 18185.86 79.04 52719.51 88888.00 2006-12-02 01:22:04.401 336 18185.88 79.05 52719.48 88888.00 2006-12-02 01:22:04.901 336 18185.92 78.96 52719.51 88888.00 2006-12-02 01:22:05.401 336 18185.89 78.91 52719.56 88888.00 2006-12-02 01:22:05.901 336 18185.92 78.87 52719.59 88888.00 2006-12-02 01:22:06.401 336 18185.91 78.82 52719.65 88888.00 2006-12-02 01:22:06.901 336 18186.05 78.82 52719.54 88888.00 2006-12-02 01:22:07.401 336 18186.17 78.91 52719.48 88888.00 2006-12-02 01:22:07.901 336 18186.24 78.97 52719.52 88888.00 2006-12-02 01:22:08.401 336 18186.30 79.02 52719.56 88888.00 2006-12-02 01:22:08.901 336 18186.27 78.96 52719.45 88888.00 2006-12-02 01:22:09.401 336 18186.20 78.99 52719.42 88888.00 2006-12-02 01:22:09.901 336 18186.08 78.84 52719.51 88888.00 2006-12-02 01:22:10.401 336 18186.00 78.72 52719.49 88888.00 2006-12-02 01:22:10.901 336 18186.17 78.73 52719.45 88888.00 2006-12-02 01:22:11.401 336 18186.15 78.71 52719.48 88888.00 2006-12-02 01:22:11.901 336 18186.01 78.72 52719.46 88888.00 2006-12-02 01:22:12.401 336 18185.84 78.78 52719.52 88888.00 2006-12-02 01:22:12.901 336 18185.94 78.79 52719.57 88888.00 2006-12-02 01:22:13.401 336 18185.92 78.80 52719.58 88888.00 2006-12-02 01:22:13.901 336 18185.85 78.87 52719.53 88888.00 2006-12-02 01:22:14.401 336 18185.97 78.79 52719.53 88888.00 2006-12-02 01:22:14.901 336 18185.94 78.76 52719.38 88888.00 2006-12-02 01:22:15.401 336 18185.97 78.72 52719.29 88888.00 2006-12-02 01:22:15.901 336 18186.02 78.69 52719.25 88888.00 2006-12-02 01:22:16.401 336 18185.97 78.73 52719.26 88888.00 2006-12-02 01:22:16.901 336 18185.98 78.71 52719.22 88888.00 2006-12-02 01:22:17.401 336 18185.94 78.72 52719.25 88888.00 2006-12-02 01:22:17.901 336 18186.01 78.76 52719.36 88888.00 2006-12-02 01:22:18.401 336 18185.98 78.72 52719.42 88888.00 2006-12-02 01:22:18.901 336 18185.95 78.69 52719.43 88888.00 2006-12-02 01:22:19.401 336 18185.89 78.71 52719.49 88888.00 2006-12-02 01:22:19.901 336 18185.89 78.75 52719.59 88888.00 2006-12-02 01:22:20.401 336 18185.84 78.80 52719.61 88888.00 2006-12-02 01:22:20.901 336 18185.80 78.70 52719.59 88888.00 2006-12-02 01:22:21.401 336 18185.81 78.66 52719.68 88888.00 2006-12-02 01:22:21.901 336 18185.80 78.61 52719.68 88888.00 2006-12-02 01:22:22.401 336 18185.76 78.64 52719.61 88888.00 2006-12-02 01:22:22.901 336 18185.74 78.61 52719.61 88888.00 2006-12-02 01:22:23.401 336 18185.80 78.64 52719.53 88888.00 2006-12-02 01:22:23.901 336 18185.72 78.69 52719.48 88888.00 2006-12-02 01:22:24.401 336 18185.76 78.73 52719.52 88888.00 2006-12-02 01:22:24.901 336 18185.68 78.73 52719.68 88888.00 2006-12-02 01:22:25.401 336 18185.73 78.67 52719.63 88888.00 2006-12-02 01:22:25.901 336 18185.68 78.75 52719.61 88888.00 2006-12-02 01:22:26.401 336 18185.77 78.75 52719.51 88888.00 2006-12-02 01:22:26.901 336 18185.78 78.73 52719.51 88888.00 2006-12-02 01:22:27.401 336 18185.77 78.68 52719.49 88888.00 2006-12-02 01:22:27.901 336 18185.69 78.58 52719.49 88888.00 2006-12-02 01:22:28.401 336 18185.59 78.63 52719.42 88888.00 2006-12-02 01:22:28.901 336 18185.65 78.65 52719.43 88888.00 2006-12-02 01:22:29.401 336 18185.59 78.63 52719.44 88888.00 2006-12-02 01:22:29.901 336 18185.70 78.62 52719.44 88888.00 2006-12-02 01:22:30.401 336 18185.75 78.74 52719.42 88888.00 2006-12-02 01:22:30.901 336 18185.63 78.71 52719.49 88888.00 2006-12-02 01:22:31.401 336 18185.56 78.66 52719.57 88888.00 2006-12-02 01:22:31.901 336 18185.58 78.63 52719.54 88888.00 2006-12-02 01:22:32.401 336 18185.58 78.62 52719.51 88888.00 2006-12-02 01:22:32.901 336 18185.53 78.57 52719.59 88888.00 2006-12-02 01:22:33.401 336 18185.46 78.54 52719.66 88888.00 2006-12-02 01:22:33.901 336 18185.43 78.53 52719.68 88888.00 2006-12-02 01:22:34.401 336 18185.54 78.53 52719.77 88888.00 2006-12-02 01:22:34.901 336 18185.50 78.54 52719.69 88888.00 2006-12-02 01:22:35.401 336 18185.37 78.53 52719.66 88888.00 2006-12-02 01:22:35.901 336 18185.36 78.59 52719.68 88888.00 2006-12-02 01:22:36.401 336 18185.24 78.62 52719.61 88888.00 2006-12-02 01:22:36.901 336 18185.31 78.65 52719.56 88888.00 2006-12-02 01:22:37.401 336 18185.30 78.56 52719.57 88888.00 2006-12-02 01:22:37.901 336 18185.33 78.59 52719.52 88888.00 2006-12-02 01:22:38.401 336 18185.54 78.61 52719.57 88888.00 2006-12-02 01:22:38.901 336 18185.51 78.63 52719.51 88888.00 2006-12-02 01:22:39.401 336 18185.65 78.62 52719.47 88888.00 2006-12-02 01:22:39.901 336 18185.73 78.61 52719.47 88888.00 2006-12-02 01:22:40.401 336 18185.35 78.53 52719.59 88888.00 2006-12-02 01:22:40.901 336 18185.28 78.52 52719.52 88888.00 2006-12-02 01:22:41.401 336 18185.40 78.58 52719.52 88888.00 2006-12-02 01:22:41.901 336 18185.55 78.59 52719.57 88888.00 2006-12-02 01:22:42.401 336 18185.48 78.64 52719.48 88888.00 2006-12-02 01:22:42.901 336 18185.31 78.64 52719.43 88888.00 2006-12-02 01:22:43.401 336 18185.33 78.52 52719.43 88888.00 2006-12-02 01:22:43.901 336 18185.31 78.48 52719.34 88888.00 2006-12-02 01:22:44.401 336 18185.35 78.50 52719.36 88888.00 2006-12-02 01:22:44.901 336 18185.35 78.46 52719.36 88888.00 2006-12-02 01:22:45.401 336 18185.28 78.44 52719.42 88888.00 2006-12-02 01:22:45.901 336 18185.31 78.45 52719.48 88888.00 2006-12-02 01:22:46.401 336 18185.36 78.49 52719.47 88888.00 2006-12-02 01:22:46.901 336 18185.33 78.58 52719.46 88888.00 2006-12-02 01:22:47.401 336 18185.34 78.61 52719.51 88888.00 2006-12-02 01:22:47.901 336 18185.28 78.58 52719.40 88888.00 2006-12-02 01:22:48.401 336 18185.32 78.52 52719.35 88888.00 2006-12-02 01:22:48.901 336 18185.48 78.53 52719.41 88888.00 2006-12-02 01:22:49.401 336 18185.54 78.53 52719.51 88888.00 2006-12-02 01:22:49.901 336 18185.45 78.57 52719.42 88888.00 2006-12-02 01:22:50.401 336 18185.37 78.58 52719.36 88888.00 2006-12-02 01:22:50.901 336 18185.43 78.62 52719.29 88888.00 2006-12-02 01:22:51.401 336 18185.56 78.63 52719.20 88888.00 2006-12-02 01:22:51.901 336 18185.54 78.55 52719.24 88888.00 2006-12-02 01:22:52.401 336 18185.47 78.52 52719.44 88888.00 2006-12-02 01:22:52.901 336 18185.42 78.52 52719.49 88888.00 2006-12-02 01:22:53.401 336 18185.59 78.53 52719.48 88888.00 2006-12-02 01:22:53.901 336 18185.65 78.55 52719.43 88888.00 2006-12-02 01:22:54.401 336 18185.75 78.48 52719.43 88888.00 2006-12-02 01:22:54.901 336 18185.80 78.48 52719.40 88888.00 2006-12-02 01:22:55.401 336 18185.75 78.45 52719.33 88888.00 2006-12-02 01:22:55.901 336 18185.69 78.38 52719.38 88888.00 2006-12-02 01:22:56.401 336 18185.56 78.41 52719.35 88888.00 2006-12-02 01:22:56.901 336 18185.53 78.45 52719.43 88888.00 2006-12-02 01:22:57.401 336 18185.54 78.49 52719.51 88888.00 2006-12-02 01:22:57.901 336 18185.53 78.49 52719.55 88888.00 2006-12-02 01:22:58.401 336 18185.51 78.59 52719.60 88888.00 2006-12-02 01:22:58.901 336 18185.56 78.57 52719.64 88888.00 2006-12-02 01:22:59.401 336 18185.54 78.55 52719.65 88888.00 2006-12-02 01:22:59.901 336 18185.50 78.57 52719.64 88888.00 2006-12-02 01:23:00.401 336 18185.46 78.52 52719.64 88888.00 2006-12-02 01:23:00.901 336 18185.47 78.49 52719.61 88888.00 2006-12-02 01:23:01.401 336 18185.47 78.54 52719.59 88888.00 2006-12-02 01:23:01.901 336 18185.59 78.55 52719.52 88888.00 2006-12-02 01:23:02.401 336 18185.70 78.61 52719.64 88888.00 2006-12-02 01:23:02.901 336 18185.68 78.58 52719.58 88888.00 2006-12-02 01:23:03.401 336 18185.57 78.56 52719.53 88888.00 2006-12-02 01:23:03.901 336 18185.46 78.57 52719.51 88888.00 2006-12-02 01:23:04.401 336 18185.46 78.61 52719.51 88888.00 2006-12-02 01:23:04.901 336 18185.61 78.61 52719.57 88888.00 2006-12-02 01:23:05.401 336 18185.65 78.57 52719.59 88888.00 2006-12-02 01:23:05.901 336 18185.33 78.55 52719.46 88888.00 2006-12-02 01:23:06.401 336 18185.37 78.53 52719.49 88888.00 2006-12-02 01:23:06.901 336 18185.33 78.55 52719.60 88888.00 2006-12-02 01:23:07.401 336 18185.33 78.64 52719.67 88888.00 2006-12-02 01:23:07.901 336 18185.35 78.55 52719.63 88888.00 2006-12-02 01:23:08.401 336 18185.48 78.50 52719.52 88888.00 2006-12-02 01:23:08.901 336 18185.58 78.44 52719.65 88888.00 2006-12-02 01:23:09.401 336 18185.56 78.50 52719.58 88888.00 2006-12-02 01:23:09.901 336 18185.50 78.55 52719.59 88888.00 2006-12-02 01:23:10.401 336 18185.55 78.58 52719.60 88888.00 2006-12-02 01:23:10.901 336 18185.52 78.57 52719.59 88888.00 2006-12-02 01:23:11.401 336 18185.53 78.62 52719.45 88888.00 2006-12-02 01:23:11.901 336 18185.61 78.65 52719.44 88888.00 2006-12-02 01:23:12.401 336 18185.63 78.69 52719.40 88888.00 2006-12-02 01:23:12.901 336 18185.57 78.67 52719.32 88888.00 2006-12-02 01:23:13.401 336 18185.57 78.59 52719.37 88888.00 2006-12-02 01:23:13.901 336 18185.61 78.68 52719.51 88888.00 2006-12-02 01:23:14.401 336 18185.54 78.69 52719.43 88888.00 2006-12-02 01:23:14.901 336 18185.53 78.69 52719.34 88888.00 2006-12-02 01:23:15.401 336 18185.51 78.69 52719.24 88888.00 2006-12-02 01:23:15.901 336 18185.46 78.68 52719.28 88888.00 2006-12-02 01:23:16.401 336 18185.50 78.56 52719.32 88888.00 2006-12-02 01:23:16.901 336 18185.47 78.57 52719.44 88888.00 2006-12-02 01:23:17.401 336 18185.47 78.62 52719.53 88888.00 2006-12-02 01:23:17.901 336 18185.30 78.62 52719.47 88888.00 2006-12-02 01:23:18.401 336 18185.39 78.63 52719.54 88888.00 2006-12-02 01:23:18.901 336 18185.43 78.65 52719.54 88888.00 2006-12-02 01:23:19.401 336 18185.48 78.64 52719.59 88888.00 2006-12-02 01:23:19.901 336 18185.48 78.65 52719.57 88888.00 2006-12-02 01:23:20.401 336 18185.53 78.57 52719.51 88888.00 2006-12-02 01:23:20.901 336 18185.51 78.65 52719.54 88888.00 2006-12-02 01:23:21.401 336 18185.46 78.76 52719.54 88888.00 2006-12-02 01:23:21.901 336 18185.48 78.82 52719.51 88888.00 2006-12-02 01:23:22.401 336 18185.63 78.80 52719.59 88888.00 2006-12-02 01:23:22.901 336 18185.69 78.76 52719.55 88888.00 2006-12-02 01:23:23.401 336 18185.55 78.73 52719.57 88888.00 2006-12-02 01:23:23.901 336 18185.55 78.74 52719.56 88888.00 2006-12-02 01:23:24.401 336 18185.56 78.81 52719.48 88888.00 2006-12-02 01:23:24.901 336 18185.52 78.78 52719.57 88888.00 2006-12-02 01:23:25.401 336 18185.58 78.78 52719.53 88888.00 2006-12-02 01:23:25.901 336 18185.61 78.78 52719.43 88888.00 2006-12-02 01:23:26.401 336 18185.70 78.71 52719.42 88888.00 2006-12-02 01:23:26.901 336 18185.61 78.72 52719.61 88888.00 2006-12-02 01:23:27.401 336 18185.62 78.70 52719.68 88888.00 2006-12-02 01:23:27.901 336 18185.61 78.69 52719.67 88888.00 2006-12-02 01:23:28.401 336 18185.58 78.72 52719.58 88888.00 2006-12-02 01:23:28.901 336 18185.63 78.73 52719.56 88888.00 2006-12-02 01:23:29.401 336 18185.68 78.69 52719.61 88888.00 2006-12-02 01:23:29.901 336 18185.58 78.73 52719.56 88888.00 2006-12-02 01:23:30.401 336 18185.69 78.76 52719.55 88888.00 2006-12-02 01:23:30.901 336 18185.69 78.71 52719.59 88888.00 2006-12-02 01:23:31.401 336 18185.64 78.67 52719.61 88888.00 2006-12-02 01:23:31.901 336 18185.67 78.62 52719.68 88888.00 2006-12-02 01:23:32.401 336 18185.70 78.71 52719.61 88888.00 2006-12-02 01:23:32.901 336 18185.73 78.78 52719.55 88888.00 2006-12-02 01:23:33.401 336 18185.61 78.74 52719.55 88888.00 2006-12-02 01:23:33.901 336 18185.61 78.74 52719.53 88888.00 2006-12-02 01:23:34.401 336 18185.63 78.76 52719.60 88888.00 2006-12-02 01:23:34.901 336 18185.66 78.75 52719.64 88888.00 2006-12-02 01:23:35.401 336 18185.70 78.73 52719.63 88888.00 2006-12-02 01:23:35.901 336 18185.63 78.72 52719.55 88888.00 2006-12-02 01:23:36.401 336 18185.61 78.74 52719.43 88888.00 2006-12-02 01:23:36.901 336 18185.59 78.73 52719.53 88888.00 2006-12-02 01:23:37.401 336 18185.62 78.69 52719.64 88888.00 2006-12-02 01:23:37.901 336 18185.56 78.65 52719.75 88888.00 2006-12-02 01:23:38.401 336 18185.52 78.65 52719.67 88888.00 2006-12-02 01:23:38.901 336 18185.54 78.66 52719.72 88888.00 2006-12-02 01:23:39.401 336 18185.56 78.66 52719.70 88888.00 2006-12-02 01:23:39.901 336 18185.55 78.67 52719.64 88888.00 2006-12-02 01:23:40.401 336 18185.55 78.65 52719.53 88888.00 2006-12-02 01:23:40.901 336 18185.56 78.64 52719.53 88888.00 2006-12-02 01:23:41.401 336 18185.55 78.68 52719.53 88888.00 2006-12-02 01:23:41.901 336 18185.66 78.70 52719.45 88888.00 2006-12-02 01:23:42.401 336 18185.65 78.70 52719.47 88888.00 2006-12-02 01:23:42.901 336 18185.70 78.68 52719.53 88888.00 2006-12-02 01:23:43.401 336 18185.67 78.67 52719.64 88888.00 2006-12-02 01:23:43.901 336 18185.62 78.65 52719.43 88888.00 2006-12-02 01:23:44.401 336 18185.64 78.65 52719.59 88888.00 2006-12-02 01:23:44.901 336 18185.64 78.55 52719.70 88888.00 2006-12-02 01:23:45.401 336 18185.67 78.65 52719.69 88888.00 2006-12-02 01:23:45.901 336 18185.73 78.69 52719.57 88888.00 2006-12-02 01:23:46.401 336 18185.83 78.70 52719.59 88888.00 2006-12-02 01:23:46.901 336 18185.81 78.62 52719.57 88888.00 2006-12-02 01:23:47.401 336 18185.90 78.59 52719.51 88888.00 2006-12-02 01:23:47.901 336 18185.80 78.63 52719.48 88888.00 2006-12-02 01:23:48.401 336 18185.70 78.69 52719.51 88888.00 2006-12-02 01:23:48.901 336 18185.74 78.67 52719.49 88888.00 2006-12-02 01:23:49.401 336 18185.74 78.73 52719.51 88888.00 2006-12-02 01:23:49.901 336 18185.79 78.69 52719.47 88888.00 2006-12-02 01:23:50.401 336 18185.78 78.77 52719.40 88888.00 2006-12-02 01:23:50.901 336 18185.75 78.71 52719.48 88888.00 2006-12-02 01:23:51.401 336 18185.75 78.64 52719.63 88888.00 2006-12-02 01:23:51.901 336 18185.81 78.76 52719.68 88888.00 2006-12-02 01:23:52.401 336 18185.63 78.76 52719.80 88888.00 2006-12-02 01:23:52.901 336 18185.56 78.74 52719.81 88888.00 2006-12-02 01:23:53.401 336 18185.66 78.75 52719.68 88888.00 2006-12-02 01:23:53.901 336 18185.90 78.78 52719.60 88888.00 2006-12-02 01:23:54.401 336 18185.80 78.74 52719.67 88888.00 2006-12-02 01:23:54.901 336 18185.73 78.65 52719.66 88888.00 2006-12-02 01:23:55.401 336 18185.68 78.63 52719.61 88888.00 2006-12-02 01:23:55.901 336 18185.68 78.57 52719.61 88888.00 2006-12-02 01:23:56.401 336 18185.72 78.59 52719.69 88888.00 2006-12-02 01:23:56.901 336 18185.78 78.63 52719.68 88888.00 2006-12-02 01:23:57.401 336 18185.85 78.63 52719.59 88888.00 2006-12-02 01:23:57.901 336 18185.89 78.71 52719.61 88888.00 2006-12-02 01:23:58.401 336 18185.91 78.72 52719.61 88888.00 2006-12-02 01:23:58.901 336 18185.90 78.66 52719.54 88888.00 2006-12-02 01:23:59.401 336 18185.84 78.62 52719.58 88888.00 2006-12-02 01:23:59.901 336 18185.78 78.64 52719.60 88888.00 2006-12-02 01:24:00.401 336 18185.77 78.56 52719.60 88888.00 2006-12-02 01:24:00.901 336 18185.80 78.58 52719.58 88888.00 2006-12-02 01:24:01.401 336 18185.77 78.67 52719.58 88888.00 2006-12-02 01:24:01.901 336 18185.80 78.67 52719.61 88888.00 2006-12-02 01:24:02.401 336 18185.89 78.61 52719.63 88888.00 2006-12-02 01:24:02.901 336 18186.00 78.66 52719.60 88888.00 2006-12-02 01:24:03.401 336 18185.97 78.67 52719.55 88888.00 2006-12-02 01:24:03.901 336 18185.72 78.65 52719.36 88888.00 2006-12-02 01:24:04.401 336 18185.77 78.62 52719.42 88888.00 2006-12-02 01:24:04.901 336 18185.72 78.64 52719.61 88888.00 2006-12-02 01:24:05.401 336 18185.69 78.61 52719.64 88888.00 2006-12-02 01:24:05.901 336 18185.68 78.68 52719.57 88888.00 2006-12-02 01:24:06.401 336 18185.65 78.65 52719.59 88888.00 2006-12-02 01:24:06.901 336 18185.73 78.64 52719.60 88888.00 2006-12-02 01:24:07.401 336 18185.72 78.63 52719.72 88888.00 2006-12-02 01:24:07.901 336 18185.68 78.62 52719.75 88888.00 2006-12-02 01:24:08.401 336 18185.83 78.57 52719.67 88888.00 2006-12-02 01:24:08.901 336 18185.80 78.52 52719.54 88888.00 2006-12-02 01:24:09.401 336 18185.77 78.55 52719.59 88888.00 2006-12-02 01:24:09.901 336 18185.96 78.52 52719.60 88888.00 2006-12-02 01:24:10.401 336 18185.95 78.51 52719.65 88888.00 2006-12-02 01:24:10.901 336 18185.97 78.55 52719.66 88888.00 2006-12-02 01:24:11.401 336 18185.89 78.65 52719.68 88888.00 2006-12-02 01:24:11.901 336 18185.86 78.71 52719.68 88888.00 2006-12-02 01:24:12.401 336 18185.81 78.66 52719.65 88888.00 2006-12-02 01:24:12.901 336 18185.80 78.55 52719.71 88888.00 2006-12-02 01:24:13.401 336 18185.81 78.48 52719.70 88888.00 2006-12-02 01:24:13.901 336 18185.89 78.56 52719.68 88888.00 2006-12-02 01:24:14.401 336 18185.80 78.54 52719.66 88888.00 2006-12-02 01:24:14.901 336 18185.85 78.45 52719.59 88888.00 2006-12-02 01:24:15.401 336 18185.88 78.44 52719.55 88888.00 2006-12-02 01:24:15.901 336 18185.81 78.49 52719.66 88888.00 2006-12-02 01:24:16.401 336 18185.80 78.48 52719.66 88888.00 2006-12-02 01:24:16.901 336 18185.84 78.48 52719.60 88888.00 2006-12-02 01:24:17.401 336 18185.78 78.48 52719.58 88888.00 2006-12-02 01:24:17.901 336 18185.88 78.53 52719.65 88888.00 2006-12-02 01:24:18.401 336 18185.99 78.62 52719.70 88888.00 2006-12-02 01:24:18.901 336 18185.96 78.58 52719.76 88888.00 2006-12-02 01:24:19.401 336 18185.97 78.56 52719.68 88888.00 2006-12-02 01:24:19.901 336 18185.94 78.55 52719.69 88888.00 2006-12-02 01:24:20.401 336 18185.89 78.52 52719.72 88888.00 2006-12-02 01:24:20.901 336 18185.59 78.54 52719.69 88888.00 2006-12-02 01:24:21.401 336 18185.54 78.57 52719.66 88888.00 2006-12-02 01:24:21.901 336 18185.68 78.58 52719.66 88888.00 2006-12-02 01:24:22.401 336 18185.72 78.58 52719.56 88888.00 2006-12-02 01:24:22.901 336 18185.72 78.54 52719.59 88888.00 2006-12-02 01:24:23.401 336 18185.73 78.53 52719.59 88888.00 2006-12-02 01:24:23.901 336 18185.79 78.47 52719.52 88888.00 2006-12-02 01:24:24.401 336 18186.00 78.42 52719.41 88888.00 2006-12-02 01:24:24.901 336 18186.06 78.46 52719.45 88888.00 2006-12-02 01:24:25.401 336 18186.07 78.45 52719.51 88888.00 2006-12-02 01:24:25.901 336 18186.04 78.42 52719.53 88888.00 2006-12-02 01:24:26.401 336 18185.89 78.49 52719.49 88888.00 2006-12-02 01:24:26.901 336 18185.80 78.49 52719.37 88888.00 2006-12-02 01:24:27.401 336 18185.94 78.52 52719.38 88888.00 2006-12-02 01:24:27.901 336 18186.07 78.51 52719.37 88888.00 2006-12-02 01:24:28.401 336 18186.11 78.46 52719.42 88888.00 2006-12-02 01:24:28.901 336 18186.05 78.44 52719.44 88888.00 2006-12-02 01:24:29.401 336 18185.99 78.50 52719.51 88888.00 2006-12-02 01:24:29.901 336 18186.04 78.55 52719.49 88888.00 2006-12-02 01:24:30.401 336 18186.08 78.56 52719.57 88888.00 2006-12-02 01:24:30.901 336 18186.00 78.48 52719.58 88888.00 2006-12-02 01:24:31.401 336 18186.07 78.44 52719.60 88888.00 2006-12-02 01:24:31.901 336 18186.09 78.45 52719.58 88888.00 2006-12-02 01:24:32.401 336 18186.09 78.47 52719.51 88888.00 2006-12-02 01:24:32.901 336 18186.07 78.55 52719.44 88888.00 2006-12-02 01:24:33.401 336 18185.96 78.49 52719.51 88888.00 2006-12-02 01:24:33.901 336 18185.92 78.47 52719.40 88888.00 2006-12-02 01:24:34.401 336 18186.00 78.47 52719.42 88888.00 2006-12-02 01:24:34.901 336 18186.05 78.48 52719.45 88888.00 2006-12-02 01:24:35.401 336 18186.06 78.48 52719.44 88888.00 2006-12-02 01:24:35.901 336 18186.05 78.45 52719.51 88888.00 2006-12-02 01:24:36.401 336 18186.06 78.48 52719.47 88888.00 2006-12-02 01:24:36.901 336 18186.12 78.53 52719.44 88888.00 2006-12-02 01:24:37.401 336 18186.19 78.53 52719.37 88888.00 2006-12-02 01:24:37.901 336 18186.21 78.53 52719.38 88888.00 2006-12-02 01:24:38.401 336 18186.15 78.56 52719.40 88888.00 2006-12-02 01:24:38.901 336 18186.07 78.62 52719.36 88888.00 2006-12-02 01:24:39.401 336 18186.16 78.54 52719.44 88888.00 2006-12-02 01:24:39.901 336 18186.24 78.50 52719.51 88888.00 2006-12-02 01:24:40.401 336 18186.13 78.52 52719.53 88888.00 2006-12-02 01:24:40.901 336 18186.11 78.55 52719.47 88888.00 2006-12-02 01:24:41.401 336 18186.06 78.53 52719.33 88888.00 2006-12-02 01:24:41.901 336 18186.16 78.44 52719.36 88888.00 2006-12-02 01:24:42.401 336 18186.19 78.51 52719.44 88888.00 2006-12-02 01:24:42.901 336 18186.11 78.55 52719.40 88888.00 2006-12-02 01:24:43.401 336 18186.18 78.54 52719.46 88888.00 2006-12-02 01:24:43.901 336 18186.17 78.61 52719.41 88888.00 2006-12-02 01:24:44.401 336 18186.20 78.58 52719.38 88888.00 2006-12-02 01:24:44.901 336 18186.24 78.55 52719.31 88888.00 2006-12-02 01:24:45.401 336 18186.19 78.57 52719.31 88888.00 2006-12-02 01:24:45.901 336 18186.10 78.53 52719.31 88888.00 2006-12-02 01:24:46.401 336 18186.04 78.55 52719.33 88888.00 2006-12-02 01:24:46.901 336 18186.13 78.58 52719.37 88888.00 2006-12-02 01:24:47.401 336 18186.10 78.58 52719.45 88888.00 2006-12-02 01:24:47.901 336 18186.06 78.50 52719.55 88888.00 2006-12-02 01:24:48.401 336 18186.06 78.53 52719.59 88888.00 2006-12-02 01:24:48.901 336 18185.96 78.57 52719.54 88888.00 2006-12-02 01:24:49.401 336 18186.11 78.56 52719.46 88888.00 2006-12-02 01:24:49.901 336 18186.13 78.53 52719.35 88888.00 2006-12-02 01:24:50.401 336 18186.09 78.57 52719.34 88888.00 2006-12-02 01:24:50.901 336 18186.26 78.57 52719.36 88888.00 2006-12-02 01:24:51.401 336 18186.38 78.56 52719.40 88888.00 2006-12-02 01:24:51.901 336 18186.37 78.56 52719.37 88888.00 2006-12-02 01:24:52.401 336 18186.24 78.52 52719.45 88888.00 2006-12-02 01:24:52.901 336 18186.20 78.51 52719.38 88888.00 2006-12-02 01:24:53.401 336 18186.24 78.57 52719.46 88888.00 2006-12-02 01:24:53.901 336 18186.32 78.58 52719.51 88888.00 2006-12-02 01:24:54.401 336 18186.13 78.58 52719.54 88888.00 2006-12-02 01:24:54.901 336 18186.30 78.56 52719.56 88888.00 2006-12-02 01:24:55.401 336 18186.34 78.62 52719.44 88888.00 2006-12-02 01:24:55.901 336 18186.27 78.59 52719.34 88888.00 2006-12-02 01:24:56.401 336 18186.22 78.57 52719.49 88888.00 2006-12-02 01:24:56.901 336 18186.19 78.56 52719.53 88888.00 2006-12-02 01:24:57.401 336 18186.33 78.55 52719.48 88888.00 2006-12-02 01:24:57.901 336 18186.42 78.56 52719.42 88888.00 2006-12-02 01:24:58.401 336 18186.37 78.62 52719.38 88888.00 2006-12-02 01:24:58.901 336 18186.30 78.67 52719.29 88888.00 2006-12-02 01:24:59.401 336 18186.22 78.66 52719.28 88888.00 2006-12-02 01:24:59.901 336 18186.28 78.66 52719.41 88888.00 2006-12-02 01:25:00.401 336 18186.28 78.68 52719.48 88888.00 2006-12-02 01:25:00.901 336 18186.37 78.72 52719.41 88888.00 2006-12-02 01:25:01.401 336 18186.35 78.78 52719.38 88888.00 2006-12-02 01:25:01.901 336 18186.35 78.84 52719.35 88888.00 2006-12-02 01:25:02.401 336 18186.30 78.84 52719.37 88888.00 2006-12-02 01:25:02.901 336 18186.32 78.81 52719.49 88888.00 2006-12-02 01:25:03.401 336 18186.38 78.85 52719.46 88888.00 2006-12-02 01:25:03.901 336 18186.33 78.77 52719.49 88888.00 2006-12-02 01:25:04.401 336 18186.40 78.68 52719.38 88888.00 2006-12-02 01:25:04.901 336 18186.50 78.65 52719.33 88888.00 2006-12-02 01:25:05.401 336 18186.55 78.78 52719.37 88888.00 2006-12-02 01:25:05.901 336 18186.55 78.80 52719.48 88888.00 2006-12-02 01:25:06.401 336 18186.50 78.72 52719.42 88888.00 2006-12-02 01:25:06.901 336 18186.54 78.64 52719.47 88888.00 2006-12-02 01:25:07.401 336 18186.59 78.59 52719.32 88888.00 2006-12-02 01:25:07.901 336 18186.48 78.58 52719.31 88888.00 2006-12-02 01:25:08.401 336 18186.49 78.72 52719.19 88888.00 2006-12-02 01:25:08.901 336 18186.48 78.72 52719.24 88888.00 2006-12-02 01:25:09.401 336 18186.43 78.68 52719.36 88888.00 2006-12-02 01:25:09.901 336 18186.39 78.66 52719.31 88888.00 2006-12-02 01:25:10.401 336 18186.42 78.66 52719.32 88888.00 2006-12-02 01:25:10.901 336 18186.43 78.62 52719.31 88888.00 2006-12-02 01:25:11.401 336 18186.33 78.64 52719.38 88888.00 2006-12-02 01:25:11.901 336 18186.35 78.64 52719.38 88888.00 2006-12-02 01:25:12.401 336 18186.28 78.57 52719.47 88888.00 2006-12-02 01:25:12.901 336 18186.37 78.59 52719.46 88888.00 2006-12-02 01:25:13.401 336 18186.48 78.53 52719.36 88888.00 2006-12-02 01:25:13.901 336 18186.30 78.56 52719.24 88888.00 2006-12-02 01:25:14.401 336 18186.28 78.67 52719.26 88888.00 2006-12-02 01:25:14.901 336 18186.34 78.71 52719.25 88888.00 2006-12-02 01:25:15.401 336 18186.33 78.74 52719.33 88888.00 2006-12-02 01:25:15.901 336 18186.30 78.73 52719.30 88888.00 2006-12-02 01:25:16.401 336 18186.27 78.71 52719.33 88888.00 2006-12-02 01:25:16.901 336 18186.35 78.67 52719.40 88888.00 2006-12-02 01:25:17.401 336 18186.34 78.68 52719.46 88888.00 2006-12-02 01:25:17.901 336 18186.29 78.64 52719.35 88888.00 2006-12-02 01:25:18.401 336 18186.29 78.58 52719.29 88888.00 2006-12-02 01:25:18.901 336 18186.33 78.51 52719.45 88888.00 2006-12-02 01:25:19.401 336 18186.27 78.55 52719.40 88888.00 2006-12-02 01:25:19.901 336 18186.27 78.61 52719.42 88888.00 2006-12-02 01:25:20.401 336 18186.29 78.70 52719.42 88888.00 2006-12-02 01:25:20.901 336 18186.38 78.63 52719.33 88888.00 2006-12-02 01:25:21.401 336 18186.34 78.61 52719.22 88888.00 2006-12-02 01:25:21.901 336 18186.42 78.56 52719.24 88888.00 2006-12-02 01:25:22.401 336 18186.50 78.61 52719.30 88888.00 2006-12-02 01:25:22.901 336 18186.51 78.68 52719.34 88888.00 2006-12-02 01:25:23.401 336 18186.41 78.63 52719.31 88888.00 2006-12-02 01:25:23.901 336 18186.43 78.61 52719.28 88888.00 2006-12-02 01:25:24.401 336 18186.44 78.56 52719.29 88888.00 2006-12-02 01:25:24.901 336 18186.48 78.54 52719.35 88888.00 2006-12-02 01:25:25.401 336 18186.60 78.61 52719.24 88888.00 2006-12-02 01:25:25.901 336 18186.64 78.52 52719.18 88888.00 2006-12-02 01:25:26.401 336 18186.55 78.62 52719.20 88888.00 2006-12-02 01:25:26.901 336 18186.49 78.63 52719.22 88888.00 2006-12-02 01:25:27.401 336 18186.37 78.61 52719.18 88888.00 2006-12-02 01:25:27.901 336 18186.42 78.57 52719.14 88888.00 2006-12-02 01:25:28.401 336 18186.45 78.54 52719.19 88888.00 2006-12-02 01:25:28.901 336 18186.40 78.50 52719.15 88888.00 2006-12-02 01:25:29.401 336 18186.51 78.47 52719.26 88888.00 2006-12-02 01:25:29.901 336 18186.51 78.47 52719.36 88888.00 2006-12-02 01:25:30.401 336 18186.46 78.50 52719.30 88888.00 2006-12-02 01:25:30.901 336 18186.43 78.58 52719.33 88888.00 2006-12-02 01:25:31.401 336 18186.41 78.58 52719.32 88888.00 2006-12-02 01:25:31.901 336 18186.42 78.62 52719.31 88888.00 2006-12-02 01:25:32.401 336 18186.48 78.57 52719.22 88888.00 2006-12-02 01:25:32.901 336 18186.42 78.59 52719.24 88888.00 2006-12-02 01:25:33.401 336 18186.34 78.65 52719.25 88888.00 2006-12-02 01:25:33.901 336 18186.19 78.67 52719.42 88888.00 2006-12-02 01:25:34.401 336 18186.10 78.67 52719.37 88888.00 2006-12-02 01:25:34.901 336 18186.29 78.71 52719.44 88888.00 2006-12-02 01:25:35.401 336 18186.30 78.72 52719.35 88888.00 2006-12-02 01:25:35.901 336 18186.26 78.74 52719.21 88888.00 2006-12-02 01:25:36.401 336 18186.27 78.69 52719.24 88888.00 2006-12-02 01:25:36.901 336 18186.04 78.70 52719.26 88888.00 2006-12-02 01:25:37.401 336 18185.97 78.68 52719.26 88888.00 2006-12-02 01:25:37.901 336 18186.01 78.58 52719.29 88888.00 2006-12-02 01:25:38.401 336 18186.00 78.55 52719.28 88888.00 2006-12-02 01:25:38.901 336 18186.16 78.51 52719.35 88888.00 2006-12-02 01:25:39.401 336 18186.09 78.49 52719.52 88888.00 2006-12-02 01:25:39.901 336 18185.99 78.56 52719.52 88888.00 2006-12-02 01:25:40.401 336 18185.85 78.59 52719.49 88888.00 2006-12-02 01:25:40.901 336 18185.85 78.53 52719.38 88888.00 2006-12-02 01:25:41.401 336 18185.86 78.50 52719.33 88888.00 2006-12-02 01:25:41.901 336 18185.81 78.53 52719.24 88888.00 2006-12-02 01:25:42.401 336 18185.90 78.48 52719.36 88888.00 2006-12-02 01:25:42.901 336 18185.99 78.52 52719.38 88888.00 2006-12-02 01:25:43.401 336 18185.91 78.45 52719.41 88888.00 2006-12-02 01:25:43.901 336 18185.95 78.47 52719.37 88888.00 2006-12-02 01:25:44.401 336 18186.01 78.45 52719.34 88888.00 2006-12-02 01:25:44.901 336 18185.96 78.49 52719.31 88888.00 2006-12-02 01:25:45.401 336 18185.89 78.43 52719.26 88888.00 2006-12-02 01:25:45.901 336 18185.80 78.43 52719.37 88888.00 2006-12-02 01:25:46.401 336 18185.79 78.40 52719.46 88888.00 2006-12-02 01:25:46.901 336 18185.79 78.45 52719.45 88888.00 2006-12-02 01:25:47.401 336 18185.92 78.43 52719.48 88888.00 2006-12-02 01:25:47.901 336 18185.88 78.44 52719.53 88888.00 2006-12-02 01:25:48.401 336 18185.83 78.48 52719.55 88888.00 2006-12-02 01:25:48.901 336 18185.79 78.50 52719.47 88888.00 2006-12-02 01:25:49.401 336 18185.80 78.54 52719.44 88888.00 2006-12-02 01:25:49.901 336 18185.88 78.57 52719.51 88888.00 2006-12-02 01:25:50.401 336 18185.84 78.55 52719.56 88888.00 2006-12-02 01:25:50.901 336 18185.87 78.57 52719.55 88888.00 2006-12-02 01:25:51.401 336 18185.94 78.63 52719.49 88888.00 2006-12-02 01:25:51.901 336 18186.13 78.66 52719.58 88888.00 2006-12-02 01:25:52.401 336 18186.28 78.64 52719.55 88888.00 2006-12-02 01:25:52.901 336 18186.39 78.58 52719.54 88888.00 2006-12-02 01:25:53.401 336 18186.33 78.54 52719.60 88888.00 2006-12-02 01:25:53.901 336 18186.19 78.64 52719.58 88888.00 2006-12-02 01:25:54.401 336 18185.87 78.68 52719.53 88888.00 2006-12-02 01:25:54.901 336 18185.94 78.66 52719.60 88888.00 2006-12-02 01:25:55.401 336 18185.92 78.68 52719.60 88888.00 2006-12-02 01:25:55.901 336 18186.07 78.55 52719.48 88888.00 2006-12-02 01:25:56.401 336 18186.24 78.56 52719.43 88888.00 2006-12-02 01:25:56.901 336 18186.08 78.56 52719.41 88888.00 2006-12-02 01:25:57.401 336 18185.97 78.56 52719.42 88888.00 2006-12-02 01:25:57.901 336 18185.94 78.64 52719.45 88888.00 2006-12-02 01:25:58.401 336 18186.00 78.64 52719.44 88888.00 2006-12-02 01:25:58.901 336 18185.99 78.59 52719.44 88888.00 2006-12-02 01:25:59.401 336 18185.98 78.58 52719.42 88888.00 2006-12-02 01:25:59.901 336 18186.02 78.53 52719.40 88888.00 2006-12-02 01:26:00.401 336 18186.07 78.56 52719.44 88888.00 2006-12-02 01:26:00.901 336 18186.18 78.59 52719.46 88888.00 2006-12-02 01:26:01.401 336 18186.19 78.64 52719.48 88888.00 2006-12-02 01:26:01.901 336 18186.16 78.67 52719.61 88888.00 2006-12-02 01:26:02.401 336 18186.17 78.62 52719.71 88888.00 2006-12-02 01:26:02.901 336 18186.10 78.62 52719.67 88888.00 2006-12-02 01:26:03.401 336 18186.00 78.62 52719.63 88888.00 2006-12-02 01:26:03.901 336 18186.06 78.53 52719.64 88888.00 2006-12-02 01:26:04.401 336 18185.94 78.51 52719.68 88888.00 2006-12-02 01:26:04.901 336 18185.95 78.49 52719.77 88888.00 2006-12-02 01:26:05.401 336 18185.98 78.42 52719.69 88888.00 2006-12-02 01:26:05.901 336 18186.02 78.43 52719.73 88888.00 2006-12-02 01:26:06.401 336 18185.94 78.50 52719.65 88888.00 2006-12-02 01:26:06.901 336 18185.86 78.51 52719.48 88888.00 2006-12-02 01:26:07.401 336 18185.88 78.58 52719.57 88888.00 2006-12-02 01:26:07.901 336 18185.87 78.58 52719.64 88888.00 2006-12-02 01:26:08.401 336 18185.99 78.52 52719.60 88888.00 2006-12-02 01:26:08.901 336 18186.06 78.50 52719.66 88888.00 2006-12-02 01:26:09.401 336 18185.90 78.49 52719.70 88888.00 2006-12-02 01:26:09.901 336 18185.80 78.57 52719.73 88888.00 2006-12-02 01:26:10.401 336 18185.72 78.73 52719.67 88888.00 2006-12-02 01:26:10.901 336 18185.64 78.70 52719.60 88888.00 2006-12-02 01:26:11.401 336 18185.68 78.66 52719.64 88888.00 2006-12-02 01:26:11.901 336 18185.74 78.62 52719.79 88888.00 2006-12-02 01:26:12.401 336 18185.75 78.64 52719.78 88888.00 2006-12-02 01:26:12.901 336 18185.73 78.78 52719.75 88888.00 2006-12-02 01:26:13.401 336 18185.67 78.72 52719.65 88888.00 2006-12-02 01:26:13.901 336 18185.65 78.70 52719.65 88888.00 2006-12-02 01:26:14.401 336 18185.55 78.67 52719.61 88888.00 2006-12-02 01:26:14.901 336 18185.40 78.61 52719.69 88888.00 2006-12-02 01:26:15.401 336 18185.42 78.62 52719.67 88888.00 2006-12-02 01:26:15.901 336 18185.30 78.61 52719.58 88888.00 2006-12-02 01:26:16.401 336 18185.31 78.58 52719.49 88888.00 2006-12-02 01:26:16.901 336 18185.34 78.66 52719.63 88888.00 2006-12-02 01:26:17.401 336 18185.33 78.73 52719.72 88888.00 2006-12-02 01:26:17.901 336 18185.26 78.72 52719.77 88888.00 2006-12-02 01:26:18.401 336 18185.32 78.65 52719.71 88888.00 2006-12-02 01:26:18.901 336 18185.62 78.62 52719.75 88888.00 2006-12-02 01:26:19.401 336 18185.73 78.63 52719.78 88888.00 2006-12-02 01:26:19.901 336 18185.69 78.70 52719.75 88888.00 2006-12-02 01:26:20.401 336 18185.65 78.71 52719.78 88888.00 2006-12-02 01:26:20.901 336 18185.68 78.72 52719.83 88888.00 2006-12-02 01:26:21.401 336 18185.65 78.78 52719.83 88888.00 2006-12-02 01:26:21.901 336 18185.70 78.72 52719.77 88888.00 2006-12-02 01:26:22.401 336 18185.69 78.63 52719.83 88888.00 2006-12-02 01:26:22.901 336 18185.68 78.67 52719.84 88888.00 2006-12-02 01:26:23.401 336 18185.59 78.70 52719.84 88888.00 2006-12-02 01:26:23.901 336 18185.64 78.66 52719.77 88888.00 2006-12-02 01:26:24.401 336 18185.70 78.56 52719.71 88888.00 2006-12-02 01:26:24.901 336 18185.76 78.62 52719.73 88888.00 2006-12-02 01:26:25.401 336 18185.70 78.62 52719.89 88888.00 2006-12-02 01:26:25.901 336 18185.63 78.62 52719.83 88888.00 2006-12-02 01:26:26.401 336 18185.48 78.62 52719.68 88888.00 2006-12-02 01:26:26.901 336 18185.36 78.70 52719.67 88888.00 2006-12-02 01:26:27.401 336 18185.33 78.74 52719.67 88888.00 2006-12-02 01:26:27.901 336 18185.40 78.68 52719.71 88888.00 2006-12-02 01:26:28.401 336 18185.42 78.61 52719.73 88888.00 2006-12-02 01:26:28.901 336 18185.48 78.63 52719.75 88888.00 2006-12-02 01:26:29.401 336 18185.48 78.71 52719.66 88888.00 2006-12-02 01:26:29.901 336 18185.50 78.61 52719.59 88888.00 2006-12-02 01:26:30.401 336 18185.57 78.52 52719.73 88888.00 2006-12-02 01:26:30.901 336 18185.63 78.50 52719.68 88888.00 2006-12-02 01:26:31.401 336 18185.67 78.50 52719.68 88888.00 2006-12-02 01:26:31.901 336 18185.73 78.53 52719.73 88888.00 2006-12-02 01:26:32.401 336 18185.64 78.58 52719.80 88888.00 2006-12-02 01:26:32.901 336 18185.59 78.58 52719.79 88888.00 2006-12-02 01:26:33.401 336 18185.51 78.58 52719.82 88888.00 2006-12-02 01:26:33.901 336 18185.59 78.59 52719.89 88888.00 2006-12-02 01:26:34.401 336 18185.48 78.59 52719.88 88888.00 2006-12-02 01:26:34.901 336 18185.58 78.51 52719.94 88888.00 2006-12-02 01:26:35.401 336 18185.52 78.53 52719.94 88888.00 2006-12-02 01:26:35.901 336 18185.30 78.62 52719.84 88888.00 2006-12-02 01:26:36.401 336 18185.18 78.67 52719.82 88888.00 2006-12-02 01:26:36.901 336 18185.08 78.65 52719.86 88888.00 2006-12-02 01:26:37.401 336 18185.11 78.59 52719.88 88888.00 2006-12-02 01:26:37.901 336 18185.13 78.62 52719.90 88888.00 2006-12-02 01:26:38.401 336 18185.13 78.71 52719.78 88888.00 2006-12-02 01:26:38.901 336 18185.15 78.74 52719.86 88888.00 2006-12-02 01:26:39.401 336 18185.14 78.81 52719.98 88888.00 2006-12-02 01:26:39.901 336 18185.41 78.62 52719.98 88888.00 2006-12-02 01:26:40.401 336 18185.52 78.54 52719.98 88888.00 2006-12-02 01:26:40.901 336 18185.51 78.61 52719.92 88888.00 2006-12-02 01:26:41.401 336 18185.45 78.50 52719.77 88888.00 2006-12-02 01:26:41.901 336 18185.42 78.39 52719.82 88888.00 2006-12-02 01:26:42.401 336 18185.46 78.36 52719.96 88888.00 2006-12-02 01:26:42.901 336 18185.39 78.39 52719.95 88888.00 2006-12-02 01:26:43.401 336 18185.37 78.43 52719.94 88888.00 2006-12-02 01:26:43.901 336 18185.40 78.53 52720.01 88888.00 2006-12-02 01:26:44.401 336 18185.50 78.54 52719.86 88888.00 2006-12-02 01:26:44.901 336 18185.39 78.44 52719.78 88888.00 2006-12-02 01:26:45.401 336 18185.52 78.42 52719.78 88888.00 2006-12-02 01:26:45.901 336 18185.57 78.48 52719.94 88888.00 2006-12-02 01:26:46.401 336 18185.61 78.47 52720.09 88888.00 2006-12-02 01:26:46.901 336 18185.59 78.43 52720.05 88888.00 2006-12-02 01:26:47.401 336 18185.61 78.48 52719.92 88888.00 2006-12-02 01:26:47.901 336 18185.63 78.51 52719.84 88888.00 2006-12-02 01:26:48.401 336 18185.58 78.55 52719.90 88888.00 2006-12-02 01:26:48.901 336 18185.46 78.53 52719.92 88888.00 2006-12-02 01:26:49.401 336 18185.46 78.46 52719.87 88888.00 2006-12-02 01:26:49.901 336 18185.64 78.41 52719.88 88888.00 2006-12-02 01:26:50.401 336 18185.64 78.46 52719.75 88888.00 2006-12-02 01:26:50.901 336 18185.61 78.47 52719.68 88888.00 2006-12-02 01:26:51.401 336 18185.40 78.49 52719.65 88888.00 2006-12-02 01:26:51.901 336 18185.42 78.46 52719.77 88888.00 2006-12-02 01:26:52.401 336 18185.57 78.45 52719.78 88888.00 2006-12-02 01:26:52.901 336 18185.61 78.43 52719.71 88888.00 2006-12-02 01:26:53.401 336 18185.48 78.39 52719.72 88888.00 2006-12-02 01:26:53.901 336 18185.52 78.42 52719.68 88888.00 2006-12-02 01:26:54.401 336 18185.35 78.54 52719.77 88888.00 2006-12-02 01:26:54.901 336 18185.43 78.55 52719.91 88888.00 2006-12-02 01:26:55.401 336 18185.46 78.53 52719.90 88888.00 2006-12-02 01:26:55.901 336 18185.56 78.56 52719.90 88888.00 2006-12-02 01:26:56.401 336 18185.66 78.55 52719.90 88888.00 2006-12-02 01:26:56.901 336 18185.54 78.54 52719.93 88888.00 2006-12-02 01:26:57.401 336 18185.51 78.45 52720.03 88888.00 2006-12-02 01:26:57.901 336 18185.55 78.49 52720.00 88888.00 2006-12-02 01:26:58.401 336 18185.46 78.49 52720.01 88888.00 2006-12-02 01:26:58.901 336 18185.24 78.51 52720.06 88888.00 2006-12-02 01:26:59.401 336 18185.32 78.45 52720.00 88888.00 2006-12-02 01:26:59.901 336 18185.46 78.46 52720.02 88888.00 2006-12-02 01:27:00.401 336 18185.40 78.44 52720.12 88888.00 2006-12-02 01:27:00.901 336 18185.24 78.34 52719.98 88888.00 2006-12-02 01:27:01.401 336 18185.43 78.38 52719.91 88888.00 2006-12-02 01:27:01.901 336 18185.53 78.42 52719.94 88888.00 2006-12-02 01:27:02.401 336 18185.62 78.46 52719.96 88888.00 2006-12-02 01:27:02.901 336 18185.61 78.40 52719.95 88888.00 2006-12-02 01:27:03.401 336 18185.57 78.43 52719.91 88888.00 2006-12-02 01:27:03.901 336 18185.53 78.43 52719.86 88888.00 2006-12-02 01:27:04.401 336 18185.59 78.38 52719.78 88888.00 2006-12-02 01:27:04.901 336 18185.56 78.37 52719.66 88888.00 2006-12-02 01:27:05.401 336 18185.61 78.37 52719.71 88888.00 2006-12-02 01:27:05.901 336 18185.55 78.38 52719.92 88888.00 2006-12-02 01:27:06.401 336 18185.63 78.42 52719.90 88888.00 2006-12-02 01:27:06.901 336 18185.68 78.45 52719.92 88888.00 2006-12-02 01:27:07.401 336 18185.69 78.45 52719.93 88888.00 2006-12-02 01:27:07.901 336 18185.66 78.54 52719.91 88888.00 2006-12-02 01:27:08.398 336 18185.59 78.62 52719.99 88888.00 2006-12-02 01:27:08.908 336 18185.53 78.53 52719.92 88888.00 2006-12-02 01:27:09.408 336 18185.66 78.44 52719.86 88888.00 2006-12-02 01:27:09.908 336 18185.72 78.52 52719.84 88888.00 2006-12-02 01:27:10.408 336 18185.64 78.48 52719.87 88888.00 2006-12-02 01:27:10.908 336 18185.66 78.43 52719.91 88888.00 2006-12-02 01:27:11.408 336 18185.69 78.43 52719.89 88888.00 2006-12-02 01:27:11.908 336 18185.80 78.48 52719.77 88888.00 2006-12-02 01:27:12.408 336 18185.66 78.56 52719.86 88888.00 2006-12-02 01:27:12.908 336 18185.52 78.49 52719.89 88888.00 2006-12-02 01:27:13.408 336 18185.42 78.49 52719.76 88888.00 2006-12-02 01:27:13.908 336 18185.36 78.56 52719.73 88888.00 2006-12-02 01:27:14.408 336 18185.36 78.51 52719.72 88888.00 2006-12-02 01:27:14.908 336 18185.47 78.49 52719.76 88888.00 2006-12-02 01:27:15.408 336 18185.36 78.42 52719.78 88888.00 2006-12-02 01:27:15.908 336 18185.42 78.40 52719.87 88888.00 2006-12-02 01:27:16.408 336 18185.37 78.47 52719.71 88888.00 2006-12-02 01:27:16.908 336 18185.28 78.54 52719.69 88888.00 2006-12-02 01:27:17.408 336 18185.41 78.58 52719.70 88888.00 2006-12-02 01:27:17.908 336 18185.53 78.64 52719.73 88888.00 2006-12-02 01:27:18.408 336 18185.73 78.64 52719.81 88888.00 2006-12-02 01:27:18.908 336 18185.67 78.68 52719.75 88888.00 2006-12-02 01:27:19.408 336 18185.62 78.65 52719.83 88888.00 2006-12-02 01:27:19.908 336 18185.66 78.63 52719.79 88888.00 2006-12-02 01:27:20.408 336 18185.76 78.66 52719.79 88888.00 2006-12-02 01:27:20.908 336 18185.73 78.70 52719.83 88888.00 2006-12-02 01:27:21.408 336 18185.61 78.67 52719.86 88888.00 2006-12-02 01:27:21.908 336 18185.53 78.61 52719.76 88888.00 2006-12-02 01:27:22.408 336 18185.62 78.59 52719.73 88888.00 2006-12-02 01:27:22.908 336 18185.67 78.62 52719.79 88888.00 2006-12-02 01:27:23.408 336 18185.72 78.56 52719.78 88888.00 2006-12-02 01:27:23.908 336 18185.72 78.51 52719.78 88888.00 2006-12-02 01:27:24.408 336 18185.69 78.58 52719.76 88888.00 2006-12-02 01:27:24.908 336 18185.69 78.57 52719.77 88888.00 2006-12-02 01:27:25.408 336 18185.64 78.67 52719.86 88888.00 2006-12-02 01:27:25.908 336 18185.56 78.67 52719.84 88888.00 2006-12-02 01:27:26.408 336 18185.51 78.63 52719.93 88888.00 2006-12-02 01:27:26.908 336 18185.58 78.59 52719.92 88888.00 2006-12-02 01:27:27.408 336 18185.48 78.57 52719.91 88888.00 2006-12-02 01:27:27.908 336 18185.36 78.58 52719.94 88888.00 2006-12-02 01:27:28.408 336 18185.37 78.54 52719.92 88888.00 2006-12-02 01:27:28.908 336 18185.30 78.57 52719.89 88888.00 2006-12-02 01:27:29.408 336 18185.32 78.55 52719.84 88888.00 2006-12-02 01:27:29.908 336 18185.29 78.56 52719.82 88888.00 2006-12-02 01:27:30.408 336 18185.34 78.55 52719.84 88888.00 2006-12-02 01:27:30.908 336 18185.36 78.57 52719.80 88888.00 2006-12-02 01:27:31.408 336 18185.44 78.58 52719.86 88888.00 2006-12-02 01:27:31.908 336 18185.48 78.52 52719.89 88888.00 2006-12-02 01:27:32.408 336 18185.62 78.53 52719.99 88888.00 2006-12-02 01:27:32.908 336 18185.43 78.53 52720.07 88888.00 2006-12-02 01:27:33.408 336 18185.28 78.49 52720.14 88888.00 2006-12-02 01:27:33.908 336 18185.18 78.45 52720.10 88888.00 2006-12-02 01:27:34.408 336 18185.22 78.50 52719.89 88888.00 2006-12-02 01:27:34.908 336 18185.12 78.50 52719.80 88888.00 2006-12-02 01:27:35.408 336 18185.32 78.58 52719.77 88888.00 2006-12-02 01:27:35.908 336 18185.47 78.58 52719.83 88888.00 2006-12-02 01:27:36.408 336 18185.51 78.57 52719.81 88888.00 2006-12-02 01:27:36.908 336 18185.40 78.57 52719.70 88888.00 2006-12-02 01:27:37.408 336 18185.39 78.54 52719.68 88888.00 2006-12-02 01:27:37.908 336 18185.39 78.55 52719.73 88888.00 2006-12-02 01:27:38.408 336 18185.39 78.65 52719.69 88888.00 2006-12-02 01:27:38.908 336 18185.24 78.72 52719.72 88888.00 2006-12-02 01:27:39.408 336 18185.16 78.70 52719.69 88888.00 2006-12-02 01:27:39.908 336 18185.07 78.68 52719.70 88888.00 2006-12-02 01:27:40.408 336 18185.10 78.68 52719.69 88888.00 2006-12-02 01:27:40.908 336 18185.15 78.70 52719.67 88888.00 2006-12-02 01:27:41.408 336 18185.19 78.65 52719.72 88888.00 2006-12-02 01:27:41.908 336 18185.28 78.61 52719.75 88888.00 2006-12-02 01:27:42.408 336 18185.41 78.66 52719.66 88888.00 2006-12-02 01:27:42.908 336 18185.45 78.61 52719.61 88888.00 2006-12-02 01:27:43.408 336 18185.26 78.57 52719.54 88888.00 2006-12-02 01:27:43.908 336 18184.96 78.53 52719.59 88888.00 2006-12-02 01:27:44.408 336 18184.85 78.56 52719.64 88888.00 2006-12-02 01:27:44.908 336 18185.11 78.62 52719.67 88888.00 2006-12-02 01:27:45.408 336 18185.45 78.62 52719.68 88888.00 2006-12-02 01:27:45.908 336 18185.47 78.67 52719.55 88888.00 2006-12-02 01:27:46.408 336 18185.30 78.65 52719.56 88888.00 2006-12-02 01:27:46.908 336 18185.15 78.57 52719.57 88888.00 2006-12-02 01:27:47.408 336 18185.31 78.59 52719.48 88888.00 2006-12-02 01:27:47.908 336 18185.62 78.64 52719.56 88888.00 2006-12-02 01:27:48.408 336 18185.58 78.66 52719.63 88888.00 2006-12-02 01:27:48.908 336 18185.45 78.63 52719.56 88888.00 2006-12-02 01:27:49.408 336 18185.39 78.56 52719.57 88888.00 2006-12-02 01:27:49.908 336 18185.47 78.56 52719.63 88888.00 2006-12-02 01:27:50.408 336 18185.56 78.57 52719.76 88888.00 2006-12-02 01:27:50.908 336 18185.57 78.62 52719.81 88888.00 2006-12-02 01:27:51.408 336 18185.55 78.61 52719.81 88888.00 2006-12-02 01:27:51.908 336 18185.51 78.59 52719.80 88888.00 2006-12-02 01:27:52.408 336 18185.39 78.63 52719.86 88888.00 2006-12-02 01:27:52.908 336 18185.51 78.66 52719.81 88888.00 2006-12-02 01:27:53.408 336 18185.63 78.66 52719.78 88888.00 2006-12-02 01:27:53.908 336 18185.54 78.62 52719.79 88888.00 2006-12-02 01:27:54.408 336 18185.45 78.63 52719.78 88888.00 2006-12-02 01:27:54.908 336 18185.53 78.63 52719.77 88888.00 2006-12-02 01:27:55.408 336 18185.51 78.59 52719.67 88888.00 2006-12-02 01:27:55.908 336 18185.44 78.62 52719.68 88888.00 2006-12-02 01:27:56.408 336 18185.41 78.65 52719.70 88888.00 2006-12-02 01:27:56.908 336 18185.41 78.73 52719.75 88888.00 2006-12-02 01:27:57.408 336 18185.42 78.72 52719.68 88888.00 2006-12-02 01:27:57.908 336 18185.54 78.70 52719.78 88888.00 2006-12-02 01:27:58.408 336 18185.70 78.64 52719.73 88888.00 2006-12-02 01:27:58.908 336 18185.64 78.67 52719.80 88888.00 2006-12-02 01:27:59.408 336 18185.54 78.69 52719.84 88888.00 2006-12-02 01:27:59.908 336 18185.59 78.65 52719.78 88888.00 2006-12-02 01:28:00.408 336 18185.68 78.54 52719.61 88888.00 2006-12-02 01:28:00.908 336 18185.58 78.57 52719.65 88888.00 2006-12-02 01:28:01.408 336 18185.66 78.71 52719.71 88888.00 2006-12-02 01:28:01.908 336 18185.64 78.67 52719.76 88888.00 2006-12-02 01:28:02.408 336 18185.67 78.66 52719.77 88888.00 2006-12-02 01:28:02.908 336 18185.65 78.62 52719.82 88888.00 2006-12-02 01:28:03.408 336 18185.72 78.59 52719.84 88888.00 2006-12-02 01:28:03.908 336 18185.74 78.50 52719.75 88888.00 2006-12-02 01:28:04.408 336 18185.72 78.45 52719.72 88888.00 2006-12-02 01:28:04.908 336 18185.68 78.42 52719.77 88888.00 2006-12-02 01:28:05.408 336 18185.59 78.45 52719.79 88888.00 2006-12-02 01:28:05.908 336 18185.66 78.42 52719.87 88888.00 2006-12-02 01:28:06.408 336 18185.64 78.46 52719.86 88888.00 2006-12-02 01:28:06.908 336 18185.56 78.51 52719.80 88888.00 2006-12-02 01:28:07.408 336 18185.59 78.56 52719.82 88888.00 2006-12-02 01:28:07.908 336 18185.68 78.57 52719.78 88888.00 2006-12-02 01:28:08.408 336 18185.65 78.56 52719.81 88888.00 2006-12-02 01:28:08.908 336 18185.63 78.53 52719.77 88888.00 2006-12-02 01:28:09.408 336 18185.68 78.58 52719.70 88888.00 2006-12-02 01:28:09.908 336 18185.72 78.62 52719.65 88888.00 2006-12-02 01:28:10.408 336 18185.66 78.56 52719.58 88888.00 2006-12-02 01:28:10.908 336 18185.66 78.45 52719.48 88888.00 2006-12-02 01:28:11.408 336 18185.57 78.49 52719.66 88888.00 2006-12-02 01:28:11.908 336 18185.69 78.54 52719.77 88888.00 2006-12-02 01:28:12.408 336 18185.75 78.58 52719.70 88888.00 2006-12-02 01:28:12.908 336 18185.74 78.58 52719.65 88888.00 2006-12-02 01:28:13.408 336 18185.77 78.52 52719.68 88888.00 2006-12-02 01:28:13.908 336 18185.80 78.48 52719.73 88888.00 2006-12-02 01:28:14.408 336 18185.67 78.39 52719.76 88888.00 2006-12-02 01:28:14.908 336 18185.66 78.30 52719.72 88888.00 2006-12-02 01:28:15.408 336 18185.72 78.23 52719.69 88888.00 2006-12-02 01:28:15.908 336 18185.80 78.29 52719.72 88888.00 2006-12-02 01:28:16.408 336 18185.73 78.33 52719.71 88888.00 2006-12-02 01:28:16.908 336 18185.78 78.34 52719.64 88888.00 2006-12-02 01:28:17.408 336 18185.80 78.34 52719.64 88888.00 2006-12-02 01:28:17.908 336 18185.80 78.32 52719.71 88888.00 2006-12-02 01:28:18.408 336 18185.74 78.30 52719.61 88888.00 2006-12-02 01:28:18.908 336 18185.68 78.29 52719.54 88888.00 2006-12-02 01:28:19.408 336 18185.64 78.29 52719.68 88888.00 2006-12-02 01:28:19.908 336 18185.56 78.40 52719.66 88888.00 2006-12-02 01:28:20.408 336 18185.55 78.44 52719.76 88888.00 2006-12-02 01:28:20.908 336 18185.54 78.42 52719.89 88888.00 2006-12-02 01:28:21.408 336 18185.68 78.43 52719.91 88888.00 2006-12-02 01:28:21.908 336 18185.62 78.54 52719.87 88888.00 2006-12-02 01:28:22.408 336 18185.54 78.45 52719.76 88888.00 2006-12-02 01:28:22.908 336 18185.67 78.32 52719.69 88888.00 2006-12-02 01:28:23.408 336 18185.76 78.36 52719.81 88888.00 2006-12-02 01:28:23.908 336 18185.72 78.34 52719.80 88888.00 2006-12-02 01:28:24.408 336 18185.78 78.42 52719.79 88888.00 2006-12-02 01:28:24.908 336 18185.85 78.42 52719.78 88888.00 2006-12-02 01:28:25.408 336 18185.74 78.38 52719.65 88888.00 2006-12-02 01:28:25.908 336 18185.73 78.35 52719.68 88888.00 2006-12-02 01:28:26.408 336 18185.66 78.37 52719.70 88888.00 2006-12-02 01:28:26.908 336 18185.69 78.29 52719.72 88888.00 2006-12-02 01:28:27.408 336 18185.76 78.34 52719.66 88888.00 2006-12-02 01:28:27.908 336 18185.77 78.32 52719.64 88888.00 2006-12-02 01:28:28.408 336 18185.77 78.39 52719.69 88888.00 2006-12-02 01:28:28.908 336 18185.77 78.45 52719.67 88888.00 2006-12-02 01:28:29.408 336 18185.83 78.39 52719.66 88888.00 2006-12-02 01:28:29.908 336 18185.90 78.34 52719.65 88888.00 2006-12-02 01:28:30.408 336 18185.73 78.39 52719.63 88888.00 2006-12-02 01:28:30.908 336 18185.68 78.39 52719.75 88888.00 2006-12-02 01:28:31.408 336 18185.76 78.31 52719.68 88888.00 2006-12-02 01:28:31.908 336 18185.77 78.25 52719.73 88888.00 2006-12-02 01:28:32.408 336 18185.65 78.26 52719.81 88888.00 2006-12-02 01:28:32.908 336 18185.73 78.31 52719.81 88888.00 2006-12-02 01:28:33.408 336 18185.79 78.39 52719.80 88888.00 2006-12-02 01:28:33.908 336 18185.78 78.42 52719.69 88888.00 2006-12-02 01:28:34.408 336 18185.84 78.40 52719.66 88888.00 2006-12-02 01:28:34.908 336 18185.79 78.37 52719.70 88888.00 2006-12-02 01:28:35.408 336 18185.74 78.35 52719.79 88888.00 2006-12-02 01:28:35.908 336 18185.81 78.31 52719.81 88888.00 2006-12-02 01:28:36.408 336 18185.67 78.34 52719.76 88888.00 2006-12-02 01:28:36.908 336 18185.40 78.36 52719.79 88888.00 2006-12-02 01:28:37.408 336 18185.56 78.37 52719.79 88888.00 2006-12-02 01:28:37.908 336 18185.65 78.34 52719.81 88888.00 2006-12-02 01:28:38.408 336 18185.59 78.31 52719.76 88888.00 2006-12-02 01:28:38.908 336 18185.57 78.38 52719.84 88888.00 2006-12-02 01:28:39.408 336 18185.56 78.36 52719.90 88888.00 2006-12-02 01:28:39.908 336 18185.63 78.36 52719.87 88888.00 2006-12-02 01:28:40.408 336 18185.72 78.47 52719.86 88888.00 2006-12-02 01:28:40.908 336 18185.84 78.45 52719.81 88888.00 2006-12-02 01:28:41.408 336 18185.86 78.43 52719.79 88888.00 2006-12-02 01:28:41.908 336 18185.77 78.38 52719.77 88888.00 2006-12-02 01:28:42.408 336 18185.85 78.37 52719.77 88888.00 2006-12-02 01:28:42.908 336 18185.72 78.44 52719.72 88888.00 2006-12-02 01:28:43.408 336 18185.48 78.42 52719.67 88888.00 2006-12-02 01:28:43.908 336 18185.44 78.40 52719.68 88888.00 2006-12-02 01:28:44.408 336 18185.55 78.37 52719.64 88888.00 2006-12-02 01:28:44.908 336 18185.63 78.33 52719.79 88888.00 2006-12-02 01:28:45.408 336 18185.55 78.30 52719.73 88888.00 2006-12-02 01:28:45.908 336 18185.44 78.33 52719.76 88888.00 2006-12-02 01:28:46.408 336 18185.41 78.36 52719.68 88888.00 2006-12-02 01:28:46.908 336 18185.59 78.41 52719.63 88888.00 2006-12-02 01:28:47.408 336 18185.63 78.49 52719.57 88888.00 2006-12-02 01:28:47.908 336 18185.44 78.47 52719.55 88888.00 2006-12-02 01:28:48.408 336 18185.44 78.48 52719.61 88888.00 2006-12-02 01:28:48.908 336 18185.58 78.46 52719.59 88888.00 2006-12-02 01:28:49.408 336 18185.77 78.45 52719.59 88888.00 2006-12-02 01:28:49.908 336 18185.72 78.47 52719.54 88888.00 2006-12-02 01:28:50.408 336 18185.54 78.45 52719.52 88888.00 2006-12-02 01:28:50.908 336 18185.57 78.37 52719.57 88888.00 2006-12-02 01:28:51.408 336 18185.72 78.33 52719.60 88888.00 2006-12-02 01:28:51.908 336 18185.75 78.33 52719.63 88888.00 2006-12-02 01:28:52.408 336 18185.74 78.33 52719.64 88888.00 2006-12-02 01:28:52.908 336 18185.73 78.35 52719.69 88888.00 2006-12-02 01:28:53.408 336 18185.88 78.31 52719.63 88888.00 2006-12-02 01:28:53.908 336 18185.88 78.29 52719.65 88888.00 2006-12-02 01:28:54.408 336 18185.77 78.38 52719.68 88888.00 2006-12-02 01:28:54.908 336 18185.74 78.46 52719.65 88888.00 2006-12-02 01:28:55.408 336 18185.83 78.45 52719.72 88888.00 2006-12-02 01:28:55.908 336 18185.87 78.42 52719.70 88888.00 2006-12-02 01:28:56.408 336 18185.73 78.39 52719.76 88888.00 2006-12-02 01:28:56.908 336 18185.73 78.34 52719.64 88888.00 2006-12-02 01:28:57.408 336 18185.74 78.36 52719.66 88888.00 2006-12-02 01:28:57.908 336 18185.78 78.37 52719.73 88888.00 2006-12-02 01:28:58.408 336 18185.76 78.36 52719.82 88888.00 2006-12-02 01:28:58.908 336 18185.72 78.25 52719.81 88888.00 2006-12-02 01:28:59.408 336 18185.70 78.26 52719.77 88888.00 2006-12-02 01:28:59.908 336 18185.72 78.30 52719.66 88888.00 2006-12-02 01:29:00.408 336 18185.83 78.33 52719.68 88888.00 2006-12-02 01:29:00.908 336 18185.84 78.29 52719.63 88888.00 2006-12-02 01:29:01.408 336 18185.80 78.24 52719.66 88888.00 2006-12-02 01:29:01.908 336 18185.66 78.28 52719.61 88888.00 2006-12-02 01:29:02.408 336 18185.64 78.33 52719.66 88888.00 2006-12-02 01:29:02.908 336 18185.77 78.32 52719.79 88888.00 2006-12-02 01:29:03.408 336 18185.80 78.26 52719.88 88888.00 2006-12-02 01:29:03.908 336 18185.85 78.28 52719.84 88888.00 2006-12-02 01:29:04.408 336 18185.66 78.31 52719.73 88888.00 2006-12-02 01:29:04.908 336 18185.68 78.23 52719.80 88888.00 2006-12-02 01:29:05.408 336 18185.70 78.17 52719.83 88888.00 2006-12-02 01:29:05.908 336 18185.64 78.23 52719.79 88888.00 2006-12-02 01:29:06.408 336 18185.57 78.25 52719.83 88888.00 2006-12-02 01:29:06.908 336 18185.58 78.26 52719.67 88888.00 2006-12-02 01:29:07.408 336 18185.51 78.28 52719.72 88888.00 2006-12-02 01:29:07.908 336 18185.53 78.28 52719.73 88888.00 2006-12-02 01:29:08.408 336 18185.79 78.25 52719.70 88888.00 2006-12-02 01:29:08.908 336 18185.91 78.21 52719.60 88888.00 2006-12-02 01:29:09.408 336 18185.90 78.15 52719.59 88888.00 2006-12-02 01:29:09.908 336 18185.75 78.16 52719.63 88888.00 2006-12-02 01:29:10.408 336 18185.63 78.30 52719.66 88888.00 2006-12-02 01:29:10.908 336 18185.67 78.24 52719.73 88888.00 2006-12-02 01:29:11.408 336 18185.70 78.23 52719.72 88888.00 2006-12-02 01:29:11.908 336 18185.80 78.24 52719.67 88888.00 2006-12-02 01:29:12.408 336 18185.69 78.36 52719.68 88888.00 2006-12-02 01:29:12.908 336 18185.61 78.40 52719.59 88888.00 2006-12-02 01:29:13.408 336 18185.51 78.30 52719.64 88888.00 2006-12-02 01:29:13.908 336 18185.47 78.22 52719.67 88888.00 2006-12-02 01:29:14.408 336 18185.53 78.19 52719.66 88888.00 2006-12-02 01:29:14.908 336 18185.46 78.26 52719.70 88888.00 2006-12-02 01:29:15.408 336 18185.53 78.28 52719.73 88888.00 2006-12-02 01:29:15.908 336 18185.74 78.30 52719.75 88888.00 2006-12-02 01:29:16.408 336 18185.90 78.36 52719.71 88888.00 2006-12-02 01:29:16.908 336 18185.61 78.38 52719.68 88888.00 2006-12-02 01:29:17.408 336 18185.51 78.37 52719.69 88888.00 2006-12-02 01:29:17.908 336 18185.54 78.39 52719.65 88888.00 2006-12-02 01:29:18.408 336 18185.46 78.42 52719.61 88888.00 2006-12-02 01:29:18.908 336 18185.62 78.44 52719.66 88888.00 2006-12-02 01:29:19.408 336 18185.74 78.35 52719.65 88888.00 2006-12-02 01:29:19.908 336 18185.80 78.25 52719.59 88888.00 2006-12-02 01:29:20.408 336 18185.94 78.30 52719.51 88888.00 2006-12-02 01:29:20.908 336 18186.01 78.35 52719.57 88888.00 2006-12-02 01:29:21.408 336 18185.75 78.34 52719.70 88888.00 2006-12-02 01:29:21.908 336 18185.53 78.33 52719.71 88888.00 2006-12-02 01:29:22.408 336 18185.74 78.33 52719.57 88888.00 2006-12-02 01:29:22.908 336 18185.84 78.33 52719.55 88888.00 2006-12-02 01:29:23.408 336 18185.66 78.36 52719.49 88888.00 2006-12-02 01:29:23.908 336 18185.55 78.38 52719.45 88888.00 2006-12-02 01:29:24.408 336 18185.58 78.30 52719.56 88888.00 2006-12-02 01:29:24.908 336 18185.57 78.34 52719.65 88888.00 2006-12-02 01:29:25.408 336 18185.51 78.29 52719.67 88888.00 2006-12-02 01:29:25.908 336 18185.67 78.25 52719.61 88888.00 2006-12-02 01:29:26.408 336 18185.62 78.29 52719.54 88888.00 2006-12-02 01:29:26.908 336 18185.76 78.34 52719.57 88888.00 2006-12-02 01:29:27.408 336 18185.76 78.33 52719.65 88888.00 2006-12-02 01:29:27.908 336 18185.79 78.28 52719.55 88888.00 2006-12-02 01:29:28.408 336 18185.65 78.25 52719.57 88888.00 2006-12-02 01:29:28.908 336 18185.72 78.25 52719.70 88888.00 2006-12-02 01:29:29.408 336 18185.66 78.26 52719.61 88888.00 2006-12-02 01:29:29.908 336 18185.79 78.22 52719.59 88888.00 2006-12-02 01:29:30.408 336 18185.88 78.17 52719.59 88888.00 2006-12-02 01:29:30.908 336 18185.72 78.20 52719.56 88888.00 2006-12-02 01:29:31.408 336 18185.74 78.08 52719.66 88888.00 2006-12-02 01:29:31.908 336 18185.85 78.14 52719.76 88888.00 2006-12-02 01:29:32.408 336 18185.91 78.22 52719.72 88888.00 2006-12-02 01:29:32.908 336 18185.91 78.32 52719.78 88888.00 2006-12-02 01:29:33.408 336 18185.84 78.28 52719.73 88888.00 2006-12-02 01:29:33.908 336 18185.79 78.29 52719.60 88888.00 2006-12-02 01:29:34.408 336 18185.79 78.25 52719.55 88888.00 2006-12-02 01:29:34.908 336 18185.63 78.17 52719.56 88888.00 2006-12-02 01:29:35.408 336 18185.67 78.12 52719.60 88888.00 2006-12-02 01:29:35.908 336 18185.80 78.08 52719.67 88888.00 2006-12-02 01:29:36.408 336 18185.79 78.10 52719.66 88888.00 2006-12-02 01:29:36.908 336 18185.83 78.15 52719.82 88888.00 2006-12-02 01:29:37.408 336 18185.83 78.16 52719.82 88888.00 2006-12-02 01:29:37.908 336 18185.77 78.17 52719.66 88888.00 2006-12-02 01:29:38.408 336 18185.73 78.22 52719.56 88888.00 2006-12-02 01:29:38.908 336 18185.77 78.29 52719.42 88888.00 2006-12-02 01:29:39.408 336 18185.72 78.24 52719.53 88888.00 2006-12-02 01:29:39.908 336 18185.69 78.18 52719.63 88888.00 2006-12-02 01:29:40.408 336 18185.85 78.13 52719.65 88888.00 2006-12-02 01:29:40.908 336 18185.73 78.17 52719.57 88888.00 2006-12-02 01:29:41.408 336 18185.68 78.20 52719.48 88888.00 2006-12-02 01:29:41.908 336 18185.72 78.21 52719.49 88888.00 2006-12-02 01:29:42.408 336 18185.68 78.23 52719.48 88888.00 2006-12-02 01:29:42.908 336 18185.63 78.14 52719.56 88888.00 2006-12-02 01:29:43.408 336 18185.67 78.20 52719.66 88888.00 2006-12-02 01:29:43.908 336 18185.68 78.26 52719.66 88888.00 2006-12-02 01:29:44.408 336 18185.66 78.30 52719.68 88888.00 2006-12-02 01:29:44.908 336 18185.69 78.22 52719.70 88888.00 2006-12-02 01:29:45.408 336 18185.78 78.20 52719.63 88888.00 2006-12-02 01:29:45.908 336 18185.94 78.20 52719.68 88888.00 2006-12-02 01:29:46.408 336 18185.89 78.24 52719.71 88888.00 2006-12-02 01:29:46.908 336 18185.72 78.22 52719.57 88888.00 2006-12-02 01:29:47.408 336 18185.64 78.22 52719.58 88888.00 2006-12-02 01:29:47.908 336 18185.78 78.24 52719.60 88888.00 2006-12-02 01:29:48.408 336 18185.89 78.26 52719.66 88888.00 2006-12-02 01:29:48.908 336 18186.00 78.19 52719.67 88888.00 2006-12-02 01:29:49.408 336 18185.97 78.13 52719.67 88888.00 2006-12-02 01:29:49.908 336 18185.81 78.15 52719.53 88888.00 2006-12-02 01:29:50.408 336 18185.68 78.17 52719.43 88888.00 2006-12-02 01:29:50.908 336 18185.70 78.17 52719.52 88888.00 2006-12-02 01:29:51.408 336 18185.95 78.17 52719.42 88888.00 2006-12-02 01:29:51.908 336 18185.92 78.18 52719.43 88888.00 2006-12-02 01:29:52.408 336 18185.96 78.19 52719.53 88888.00 2006-12-02 01:29:52.908 336 18186.08 78.16 52719.53 88888.00 2006-12-02 01:29:53.408 336 18186.04 78.09 52719.58 88888.00 2006-12-02 01:29:53.908 336 18185.94 78.06 52719.44 88888.00 2006-12-02 01:29:54.408 336 18185.91 78.08 52719.40 88888.00 2006-12-02 01:29:54.908 336 18185.87 78.08 52719.36 88888.00 2006-12-02 01:29:55.408 336 18185.84 78.06 52719.41 88888.00 2006-12-02 01:29:55.908 336 18185.97 78.12 52719.51 88888.00 2006-12-02 01:29:56.408 336 18185.98 78.07 52719.48 88888.00 2006-12-02 01:29:56.908 336 18185.77 78.05 52719.44 88888.00 2006-12-02 01:29:57.408 336 18185.67 78.08 52719.40 88888.00 2006-12-02 01:29:57.908 336 18185.59 78.05 52719.54 88888.00 2006-12-02 01:29:58.408 336 18185.67 78.11 52719.56 88888.00 2006-12-02 01:29:58.908 336 18185.74 78.19 52719.63 88888.00 2006-12-02 01:29:59.408 336 18185.61 78.20 52719.72 88888.00 2006-12-02 01:29:59.908 336 18185.64 78.12 52719.84 88888.00 2006-12-02 01:30:00.408 336 18185.68 78.15 52719.82 88888.00 2006-12-02 01:30:00.908 336 18185.64 78.17 52719.76 88888.00 2006-12-02 01:30:01.408 336 18185.65 78.18 52719.78 88888.00 2006-12-02 01:30:01.908 336 18185.83 78.20 52719.72 88888.00 2006-12-02 01:30:02.408 336 18185.91 78.31 52719.65 88888.00 2006-12-02 01:30:02.908 336 18185.89 78.31 52719.69 88888.00 2006-12-02 01:30:03.408 336 18185.88 78.20 52719.72 88888.00 2006-12-02 01:30:03.908 336 18185.86 78.13 52719.81 88888.00 2006-12-02 01:30:04.408 336 18185.92 78.15 52719.76 88888.00 2006-12-02 01:30:04.908 336 18185.74 78.18 52719.82 88888.00 2006-12-02 01:30:05.408 336 18185.69 78.22 52719.86 88888.00 2006-12-02 01:30:05.908 336 18185.78 78.20 52719.71 88888.00 2006-12-02 01:30:06.408 336 18186.00 78.17 52719.68 88888.00 2006-12-02 01:30:06.908 336 18185.97 78.13 52719.73 88888.00 2006-12-02 01:30:07.408 336 18185.92 78.13 52719.70 88888.00 2006-12-02 01:30:07.908 336 18185.99 78.11 52719.68 88888.00 2006-12-02 01:30:08.408 336 18185.87 78.17 52719.69 88888.00 2006-12-02 01:30:08.908 336 18185.83 78.16 52719.78 88888.00 2006-12-02 01:30:09.408 336 18185.68 78.08 52719.76 88888.00 2006-12-02 01:30:09.908 336 18185.62 78.13 52719.75 88888.00 2006-12-02 01:30:10.408 336 18185.72 78.20 52719.63 88888.00 2006-12-02 01:30:10.908 336 18185.63 78.25 52719.64 88888.00 2006-12-02 01:30:11.408 336 18185.42 78.23 52719.52 88888.00 2006-12-02 01:30:11.908 336 18185.35 78.12 52719.63 88888.00 2006-12-02 01:30:12.408 336 18185.42 78.18 52719.71 88888.00 2006-12-02 01:30:12.908 336 18185.52 78.14 52719.77 88888.00 2006-12-02 01:30:13.408 336 18185.54 78.11 52719.84 88888.00 2006-12-02 01:30:13.908 336 18185.68 78.08 52719.79 88888.00 2006-12-02 01:30:14.408 336 18185.68 78.10 52719.75 88888.00 2006-12-02 01:30:14.908 336 18185.54 78.17 52719.63 88888.00 2006-12-02 01:30:15.408 336 18185.56 78.16 52719.70 88888.00 2006-12-02 01:30:15.908 336 18185.66 78.10 52719.73 88888.00 2006-12-02 01:30:16.408 336 18185.78 78.10 52719.75 88888.00 2006-12-02 01:30:16.908 336 18185.62 78.12 52719.77 88888.00 2006-12-02 01:30:17.408 336 18185.56 78.09 52719.78 88888.00 2006-12-02 01:30:17.908 336 18185.46 78.08 52719.71 88888.00 2006-12-02 01:30:18.408 336 18185.55 78.09 52719.77 88888.00 2006-12-02 01:30:18.908 336 18185.63 78.08 52719.79 88888.00 2006-12-02 01:30:19.408 336 18185.74 78.09 52719.80 88888.00 2006-12-02 01:30:19.908 336 18185.62 78.08 52719.67 88888.00 2006-12-02 01:30:20.408 336 18185.56 78.09 52719.71 88888.00 2006-12-02 01:30:20.908 336 18185.63 78.15 52719.83 88888.00 2006-12-02 01:30:21.408 336 18185.69 78.12 52719.82 88888.00 2006-12-02 01:30:21.908 336 18185.62 78.20 52719.84 88888.00 2006-12-02 01:30:22.408 336 18185.62 78.20 52719.86 88888.00 2006-12-02 01:30:22.908 336 18185.50 78.19 52719.89 88888.00 2006-12-02 01:30:23.408 336 18185.55 78.30 52719.87 88888.00 2006-12-02 01:30:23.908 336 18185.57 78.32 52719.84 88888.00 2006-12-02 01:30:24.408 336 18185.45 78.22 52719.80 88888.00 2006-12-02 01:30:24.908 336 18185.40 78.18 52719.83 88888.00 2006-12-02 01:30:25.408 336 18185.50 78.13 52719.81 88888.00 2006-12-02 01:30:25.908 336 18185.57 78.17 52719.88 88888.00 2006-12-02 01:30:26.408 336 18185.65 78.21 52719.99 88888.00 2006-12-02 01:30:26.908 336 18185.76 78.12 52719.95 88888.00 2006-12-02 01:30:27.408 336 18185.74 78.12 52720.01 88888.00 2006-12-02 01:30:27.908 336 18185.68 78.04 52720.02 88888.00 2006-12-02 01:30:28.408 336 18185.72 78.05 52720.00 88888.00 2006-12-02 01:30:28.908 336 18185.75 78.16 52720.00 88888.00 2006-12-02 01:30:29.408 336 18185.74 78.23 52720.00 88888.00 2006-12-02 01:30:29.908 336 18185.65 78.16 52720.05 88888.00 2006-12-02 01:30:30.408 336 18185.51 78.14 52719.92 88888.00 2006-12-02 01:30:30.908 336 18185.65 78.31 52719.92 88888.00 2006-12-02 01:30:31.408 336 18185.69 78.51 52719.96 88888.00 2006-12-02 01:30:31.908 336 18185.79 78.54 52719.90 88888.00 2006-12-02 01:30:32.408 336 18185.83 78.51 52719.96 88888.00 2006-12-02 01:30:32.908 336 18185.72 78.54 52719.94 88888.00 2006-12-02 01:30:33.408 336 18185.73 78.62 52719.90 88888.00 2006-12-02 01:30:33.908 336 18185.76 78.59 52720.03 88888.00 2006-12-02 01:30:34.408 336 18185.77 78.58 52720.21 88888.00 2006-12-02 01:30:34.908 336 18185.75 78.53 52720.18 88888.00 2006-12-02 01:30:35.408 336 18185.74 78.50 52720.10 88888.00 2006-12-02 01:30:35.908 336 18185.75 78.45 52720.09 88888.00 2006-12-02 01:30:36.408 336 18185.81 78.49 52720.00 88888.00 2006-12-02 01:30:36.908 336 18185.87 78.46 52720.06 88888.00 2006-12-02 01:30:37.408 336 18185.97 78.39 52720.15 88888.00 2006-12-02 01:30:37.908 336 18185.76 78.39 52720.11 88888.00 2006-12-02 01:30:38.408 336 18185.67 78.41 52720.15 88888.00 2006-12-02 01:30:38.908 336 18185.83 78.42 52720.16 88888.00 2006-12-02 01:30:39.408 336 18185.97 78.37 52720.16 88888.00 2006-12-02 01:30:39.908 336 18185.75 78.37 52720.10 88888.00 2006-12-02 01:30:40.408 336 18185.56 78.42 52719.98 88888.00 2006-12-02 01:30:40.908 336 18185.45 78.42 52719.89 88888.00 2006-12-02 01:30:41.408 336 18185.52 78.45 52719.98 88888.00 2006-12-02 01:30:41.908 336 18185.45 78.45 52719.93 88888.00 2006-12-02 01:30:42.408 336 18185.68 78.42 52719.88 88888.00 2006-12-02 01:30:42.908 336 18185.83 78.44 52719.90 88888.00 2006-12-02 01:30:43.408 336 18185.80 78.42 52719.91 88888.00 2006-12-02 01:30:43.908 336 18185.85 78.43 52720.00 88888.00 2006-12-02 01:30:44.408 336 18185.81 78.39 52719.89 88888.00 2006-12-02 01:30:44.908 336 18185.80 78.39 52719.88 88888.00 2006-12-02 01:30:45.408 336 18185.86 78.36 52719.93 88888.00 2006-12-02 01:30:45.908 336 18185.94 78.40 52720.01 88888.00 2006-12-02 01:30:46.408 336 18185.77 78.36 52719.94 88888.00 2006-12-02 01:30:46.908 336 18185.62 78.37 52719.91 88888.00 2006-12-02 01:30:47.408 336 18185.58 78.35 52719.78 88888.00 2006-12-02 01:30:47.908 336 18185.52 78.32 52719.79 88888.00 2006-12-02 01:30:48.408 336 18185.44 78.37 52719.91 88888.00 2006-12-02 01:30:48.908 336 18185.40 78.46 52719.92 88888.00 2006-12-02 01:30:49.408 336 18185.32 78.46 52719.79 88888.00 2006-12-02 01:30:49.908 336 18185.24 78.43 52719.75 88888.00 2006-12-02 01:30:50.408 336 18185.28 78.41 52719.87 88888.00 2006-12-02 01:30:50.908 336 18185.40 78.37 52719.90 88888.00 2006-12-02 01:30:51.408 336 18185.42 78.32 52719.89 88888.00 2006-12-02 01:30:51.908 336 18185.36 78.38 52719.86 88888.00 2006-12-02 01:30:52.408 336 18185.54 78.46 52719.84 88888.00 2006-12-02 01:30:52.908 336 18185.73 78.52 52719.81 88888.00 2006-12-02 01:30:53.408 336 18185.69 78.45 52719.91 88888.00 2006-12-02 01:30:53.908 336 18185.67 78.44 52720.00 88888.00 2006-12-02 01:30:54.408 336 18185.76 78.48 52720.05 88888.00 2006-12-02 01:30:54.908 336 18185.73 78.49 52720.11 88888.00 2006-12-02 01:30:55.408 336 18185.74 78.45 52720.18 88888.00 2006-12-02 01:30:55.908 336 18185.73 78.44 52720.09 88888.00 2006-12-02 01:30:56.408 336 18185.76 78.48 52720.02 88888.00 2006-12-02 01:30:56.908 336 18185.68 78.50 52719.99 88888.00 2006-12-02 01:30:57.408 336 18185.70 78.51 52720.01 88888.00 2006-12-02 01:30:57.908 336 18185.70 78.40 52720.03 88888.00 2006-12-02 01:30:58.408 336 18185.72 78.43 52719.94 88888.00 2006-12-02 01:30:58.908 336 18185.75 78.46 52719.90 88888.00 2006-12-02 01:30:59.408 336 18185.79 78.43 52719.88 88888.00 2006-12-02 01:30:59.908 336 18185.79 78.34 52719.98 88888.00 2006-12-02 01:31:00.408 336 18185.79 78.33 52720.07 88888.00 2006-12-02 01:31:00.908 336 18185.77 78.37 52720.09 88888.00 2006-12-02 01:31:01.408 336 18185.72 78.39 52719.98 88888.00 2006-12-02 01:31:01.908 336 18185.65 78.42 52720.03 88888.00 2006-12-02 01:31:02.408 336 18185.73 78.41 52720.01 88888.00 2006-12-02 01:31:02.908 336 18185.77 78.40 52719.95 88888.00 2006-12-02 01:31:03.408 336 18185.70 78.42 52719.94 88888.00 2006-12-02 01:31:03.908 336 18185.65 78.41 52719.92 88888.00 2006-12-02 01:31:04.408 336 18185.65 78.47 52719.86 88888.00 2006-12-02 01:31:04.908 336 18185.66 78.47 52719.92 88888.00 2006-12-02 01:31:05.408 336 18185.68 78.47 52719.91 88888.00 2006-12-02 01:31:05.908 336 18185.72 78.41 52719.93 88888.00 2006-12-02 01:31:06.408 336 18185.67 78.45 52719.88 88888.00 2006-12-02 01:31:06.908 336 18185.70 78.33 52719.91 88888.00 2006-12-02 01:31:07.408 336 18185.75 78.34 52719.91 88888.00 2006-12-02 01:31:07.908 336 18185.81 78.41 52719.87 88888.00 2006-12-02 01:31:08.408 336 18185.68 78.45 52719.94 88888.00 2006-12-02 01:31:08.908 336 18185.46 78.38 52719.93 88888.00 2006-12-02 01:31:09.408 336 18185.54 78.36 52719.94 88888.00 2006-12-02 01:31:09.908 336 18185.58 78.36 52719.93 88888.00 2006-12-02 01:31:10.408 336 18185.50 78.39 52719.91 88888.00 2006-12-02 01:31:10.908 336 18185.41 78.39 52719.84 88888.00 2006-12-02 01:31:11.408 336 18185.41 78.33 52719.86 88888.00 2006-12-02 01:31:11.908 336 18185.33 78.37 52719.84 88888.00 2006-12-02 01:31:12.408 336 18185.36 78.38 52719.82 88888.00 2006-12-02 01:31:12.908 336 18185.56 78.41 52719.88 88888.00 2006-12-02 01:31:13.408 336 18185.55 78.40 52719.91 88888.00 2006-12-02 01:31:13.908 336 18185.51 78.38 52719.98 88888.00 2006-12-02 01:31:14.408 336 18185.54 78.45 52719.95 88888.00 2006-12-02 01:31:14.908 336 18185.72 78.45 52720.05 88888.00 2006-12-02 01:31:15.408 336 18185.70 78.40 52720.05 88888.00 2006-12-02 01:31:15.908 336 18185.68 78.29 52720.03 88888.00 2006-12-02 01:31:16.408 336 18185.67 78.30 52719.95 88888.00 2006-12-02 01:31:16.908 336 18185.75 78.26 52720.02 88888.00 2006-12-02 01:31:17.408 336 18185.72 78.26 52720.11 88888.00 2006-12-02 01:31:17.908 336 18185.57 78.25 52720.06 88888.00 2006-12-02 01:31:18.408 336 18185.54 78.29 52720.06 88888.00 2006-12-02 01:31:18.908 336 18185.56 78.31 52720.05 88888.00 2006-12-02 01:31:19.408 336 18185.48 78.36 52720.01 88888.00 2006-12-02 01:31:19.908 336 18185.57 78.36 52719.99 88888.00 2006-12-02 01:31:20.408 336 18185.59 78.35 52720.07 88888.00 2006-12-02 01:31:20.908 336 18185.48 78.43 52720.10 88888.00 2006-12-02 01:31:21.408 336 18185.42 78.43 52720.19 88888.00 2006-12-02 01:31:21.908 336 18185.41 78.31 52720.21 88888.00 2006-12-02 01:31:22.408 336 18185.57 78.29 52720.06 88888.00 2006-12-02 01:31:22.908 336 18185.68 78.29 52720.03 88888.00 2006-12-02 01:31:23.408 336 18185.67 78.29 52720.05 88888.00 2006-12-02 01:31:23.908 336 18185.64 78.29 52720.02 88888.00 2006-12-02 01:31:24.408 336 18185.63 78.30 52720.06 88888.00 2006-12-02 01:31:24.908 336 18185.65 78.28 52719.99 88888.00 2006-12-02 01:31:25.408 336 18185.64 78.26 52720.02 88888.00 2006-12-02 01:31:25.908 336 18185.58 78.28 52720.12 88888.00 2006-12-02 01:31:26.408 336 18185.65 78.24 52720.19 88888.00 2006-12-02 01:31:26.908 336 18185.59 78.36 52720.19 88888.00 2006-12-02 01:31:27.408 336 18185.59 78.44 52720.22 88888.00 2006-12-02 01:31:27.908 336 18185.58 78.45 52720.24 88888.00 2006-12-02 01:31:28.408 336 18185.63 78.45 52720.19 88888.00 2006-12-02 01:31:28.908 336 18185.58 78.40 52720.23 88888.00 2006-12-02 01:31:29.408 336 18185.55 78.34 52720.11 88888.00 2006-12-02 01:31:29.908 336 18185.51 78.32 52720.05 88888.00 2006-12-02 01:31:30.408 336 18185.54 78.36 52720.09 88888.00 2006-12-02 01:31:30.908 336 18185.51 78.40 52720.12 88888.00 2006-12-02 01:31:31.408 336 18185.50 78.38 52720.05 88888.00 2006-12-02 01:31:31.908 336 18185.52 78.39 52720.06 88888.00 2006-12-02 01:31:32.408 336 18185.52 78.37 52720.14 88888.00 2006-12-02 01:31:32.908 336 18185.44 78.31 52720.17 88888.00 2006-12-02 01:31:33.408 336 18185.56 78.30 52720.15 88888.00 2006-12-02 01:31:33.908 336 18185.61 78.39 52720.11 88888.00 2006-12-02 01:31:34.408 336 18185.63 78.43 52720.14 88888.00 2006-12-02 01:31:34.908 336 18185.51 78.39 52720.17 88888.00 2006-12-02 01:31:35.408 336 18185.51 78.42 52720.12 88888.00 2006-12-02 01:31:35.908 336 18185.55 78.46 52720.09 88888.00 2006-12-02 01:31:36.408 336 18185.56 78.46 52720.07 88888.00 2006-12-02 01:31:36.908 336 18185.62 78.47 52720.11 88888.00 2006-12-02 01:31:37.408 336 18185.63 78.50 52720.10 88888.00 2006-12-02 01:31:37.908 336 18185.63 78.42 52720.09 88888.00 2006-12-02 01:31:38.408 336 18185.59 78.45 52720.13 88888.00 2006-12-02 01:31:38.908 336 18185.43 78.46 52720.14 88888.00 2006-12-02 01:31:39.408 336 18185.43 78.46 52720.12 88888.00 2006-12-02 01:31:39.908 336 18185.53 78.38 52720.14 88888.00 2006-12-02 01:31:40.408 336 18185.52 78.41 52720.11 88888.00 2006-12-02 01:31:40.908 336 18185.46 78.49 52720.02 88888.00 2006-12-02 01:31:41.408 336 18185.52 78.51 52720.07 88888.00 2006-12-02 01:31:41.908 336 18185.40 78.53 52720.15 88888.00 2006-12-02 01:31:42.408 336 18185.41 78.53 52720.04 88888.00 2006-12-02 01:31:42.908 336 18185.36 78.52 52720.01 88888.00 2006-12-02 01:31:43.408 336 18185.32 78.56 52720.12 88888.00 2006-12-02 01:31:43.908 336 18185.25 78.54 52720.10 88888.00 2006-12-02 01:31:44.408 336 18185.19 78.55 52720.03 88888.00 2006-12-02 01:31:44.908 336 18185.16 78.54 52720.12 88888.00 2006-12-02 01:31:45.408 336 18185.35 78.59 52720.21 88888.00 2006-12-02 01:31:45.908 336 18185.39 78.67 52720.18 88888.00 2006-12-02 01:31:46.408 336 18185.30 78.69 52720.16 88888.00 2006-12-02 01:31:46.908 336 18185.29 78.72 52720.22 88888.00 2006-12-02 01:31:47.408 336 18185.19 78.66 52720.21 88888.00 2006-12-02 01:31:47.908 336 18185.24 78.64 52720.22 88888.00 2006-12-02 01:31:48.408 336 18185.35 78.63 52720.13 88888.00 2006-12-02 01:31:48.908 336 18185.31 78.65 52720.01 88888.00 2006-12-02 01:31:49.408 336 18185.30 78.62 52719.98 88888.00 2006-12-02 01:31:49.908 336 18185.43 78.59 52719.99 88888.00 2006-12-02 01:31:50.408 336 18185.65 78.52 52720.06 88888.00 2006-12-02 01:31:50.908 336 18185.69 78.58 52720.04 88888.00 2006-12-02 01:31:51.408 336 18185.61 78.70 52720.03 88888.00 2006-12-02 01:31:51.908 336 18185.58 78.66 52720.05 88888.00 2006-12-02 01:31:52.408 336 18185.59 78.57 52720.09 88888.00 2006-12-02 01:31:52.908 336 18185.45 78.55 52720.11 88888.00 2006-12-02 01:31:53.408 336 18185.51 78.56 52720.12 88888.00 2006-12-02 01:31:53.908 336 18185.59 78.57 52720.15 88888.00 2006-12-02 01:31:54.408 336 18185.59 78.64 52720.13 88888.00 2006-12-02 01:31:54.908 336 18185.55 78.70 52720.13 88888.00 2006-12-02 01:31:55.408 336 18185.47 78.61 52720.02 88888.00 2006-12-02 01:31:55.908 336 18185.47 78.62 52719.94 88888.00 2006-12-02 01:31:56.408 336 18185.47 78.63 52719.87 88888.00 2006-12-02 01:31:56.908 336 18185.54 78.54 52719.83 88888.00 2006-12-02 01:31:57.408 336 18185.58 78.65 52719.94 88888.00 2006-12-02 01:31:57.908 336 18185.39 78.54 52719.93 88888.00 2006-12-02 01:31:58.408 336 18185.28 78.46 52719.93 88888.00 2006-12-02 01:31:58.908 336 18185.56 78.48 52719.99 88888.00 2006-12-02 01:31:59.408 336 18185.47 78.42 52719.98 88888.00 2006-12-02 01:31:59.908 336 18185.41 78.41 52719.95 88888.00 2006-12-02 01:32:00.408 336 18185.40 78.53 52719.98 88888.00 2006-12-02 01:32:00.908 336 18185.33 78.59 52720.07 88888.00 2006-12-02 01:32:01.408 336 18185.29 78.68 52720.12 88888.00 2006-12-02 01:32:01.908 336 18185.21 78.62 52720.14 88888.00 2006-12-02 01:32:02.408 336 18185.40 78.65 52720.14 88888.00 2006-12-02 01:32:02.908 336 18185.33 78.67 52720.21 88888.00 2006-12-02 01:32:03.408 336 18185.19 78.66 52720.24 88888.00 2006-12-02 01:32:03.908 336 18185.12 78.58 52720.34 88888.00 2006-12-02 01:32:04.408 336 18185.22 78.53 52720.37 88888.00 2006-12-02 01:32:04.908 336 18185.31 78.53 52720.44 88888.00 2006-12-02 01:32:05.408 336 18185.52 78.50 52720.39 88888.00 2006-12-02 01:32:05.908 336 18185.44 78.52 52720.42 88888.00 2006-12-02 01:32:06.408 336 18185.33 78.61 52720.35 88888.00 2006-12-02 01:32:06.908 336 18185.33 78.64 52720.22 88888.00 2006-12-02 01:32:07.408 336 18185.39 78.66 52720.15 88888.00 2006-12-02 01:32:07.908 336 18185.42 78.74 52720.18 88888.00 2006-12-02 01:32:08.408 336 18185.34 78.63 52720.12 88888.00 2006-12-02 01:32:08.908 336 18185.30 78.56 52720.18 88888.00 2006-12-02 01:32:09.408 336 18185.41 78.59 52720.24 88888.00 2006-12-02 01:32:09.908 336 18185.61 78.61 52720.26 88888.00 2006-12-02 01:32:10.408 336 18185.70 78.55 52720.21 88888.00 2006-12-02 01:32:10.908 336 18185.58 78.48 52720.07 88888.00 2006-12-02 01:32:11.408 336 18185.52 78.46 52720.05 88888.00 2006-12-02 01:32:11.908 336 18185.63 78.41 52720.18 88888.00 2006-12-02 01:32:12.408 336 18185.62 78.45 52720.18 88888.00 2006-12-02 01:32:12.908 336 18185.42 78.48 52720.01 88888.00 2006-12-02 01:32:13.408 336 18185.37 78.49 52720.04 88888.00 2006-12-02 01:32:13.908 336 18185.43 78.52 52720.14 88888.00 2006-12-02 01:32:14.408 336 18185.39 78.45 52720.15 88888.00 2006-12-02 01:32:14.908 336 18185.34 78.49 52720.14 88888.00 2006-12-02 01:32:15.408 336 18185.45 78.47 52720.06 88888.00 2006-12-02 01:32:15.908 336 18185.42 78.40 52719.94 88888.00 2006-12-02 01:32:16.408 336 18185.36 78.44 52719.94 88888.00 2006-12-02 01:32:16.908 336 18185.28 78.54 52719.89 88888.00 2006-12-02 01:32:17.408 336 18185.23 78.53 52719.91 88888.00 2006-12-02 01:32:17.908 336 18185.26 78.46 52719.95 88888.00 2006-12-02 01:32:18.408 336 18185.26 78.47 52719.94 88888.00 2006-12-02 01:32:18.908 336 18185.13 78.47 52719.91 88888.00 2006-12-02 01:32:19.408 336 18185.37 78.48 52719.96 88888.00 2006-12-02 01:32:19.908 336 18185.42 78.53 52720.03 88888.00 2006-12-02 01:32:20.408 336 18185.37 78.56 52720.04 88888.00 2006-12-02 01:32:20.908 336 18185.62 78.53 52720.04 88888.00 2006-12-02 01:32:21.408 336 18185.53 78.56 52720.03 88888.00 2006-12-02 01:32:21.908 336 18185.47 78.53 52720.05 88888.00 2006-12-02 01:32:22.408 336 18185.44 78.43 52720.19 88888.00 2006-12-02 01:32:22.908 336 18185.34 78.45 52720.17 88888.00 2006-12-02 01:32:23.408 336 18185.37 78.61 52720.16 88888.00 2006-12-02 01:32:23.908 336 18185.28 78.69 52720.07 88888.00 2006-12-02 01:32:24.408 336 18185.24 78.63 52720.23 88888.00 2006-12-02 01:32:24.908 336 18185.41 78.68 52720.39 88888.00 2006-12-02 01:32:25.408 336 18185.46 78.68 52720.35 88888.00 2006-12-02 01:32:25.908 336 18185.46 78.78 52720.34 88888.00 2006-12-02 01:32:26.408 336 18185.37 78.76 52720.49 88888.00 2006-12-02 01:32:26.908 336 18185.29 78.63 52720.48 88888.00 2006-12-02 01:32:27.408 336 18185.26 78.67 52720.33 88888.00 2006-12-02 01:32:27.908 336 18185.22 78.57 52720.34 88888.00 2006-12-02 01:32:28.408 336 18185.29 78.42 52720.21 88888.00 2006-12-02 01:32:28.908 336 18185.31 78.40 52720.21 88888.00 2006-12-02 01:32:29.408 336 18185.20 78.43 52720.26 88888.00 2006-12-02 01:32:29.908 336 18185.21 78.34 52720.30 88888.00 2006-12-02 01:32:30.408 336 18185.14 78.41 52720.35 88888.00 2006-12-02 01:32:30.908 336 18185.22 78.45 52720.23 88888.00 2006-12-02 01:32:31.408 336 18185.31 78.45 52720.27 88888.00 2006-12-02 01:32:31.908 336 18185.24 78.46 52720.30 88888.00 2006-12-02 01:32:32.408 336 18185.24 78.42 52720.26 88888.00 2006-12-02 01:32:32.908 336 18185.26 78.38 52720.24 88888.00 2006-12-02 01:32:33.408 336 18185.36 78.46 52720.25 88888.00 2006-12-02 01:32:33.908 336 18185.41 78.46 52720.22 88888.00 2006-12-02 01:32:34.408 336 18185.43 78.46 52720.35 88888.00 2006-12-02 01:32:34.908 336 18185.34 78.38 52720.30 88888.00 2006-12-02 01:32:35.408 336 18185.34 78.35 52720.31 88888.00 2006-12-02 01:32:35.908 336 18185.42 78.42 52720.25 88888.00 2006-12-02 01:32:36.408 336 18185.32 78.43 52720.21 88888.00 2006-12-02 01:32:36.908 336 18185.16 78.42 52720.13 88888.00 2006-12-02 01:32:37.408 336 18185.35 78.38 52720.21 88888.00 2006-12-02 01:32:37.908 336 18185.36 78.35 52720.28 88888.00 2006-12-02 01:32:38.408 336 18185.30 78.34 52720.29 88888.00 2006-12-02 01:32:38.908 336 18185.26 78.39 52720.29 88888.00 2006-12-02 01:32:39.408 336 18185.19 78.46 52720.29 88888.00 2006-12-02 01:32:39.908 336 18185.19 78.52 52720.29 88888.00 2006-12-02 01:32:40.408 336 18185.33 78.46 52720.40 88888.00 2006-12-02 01:32:40.908 336 18185.30 78.45 52720.38 88888.00 2006-12-02 01:32:41.408 336 18185.15 78.45 52720.35 88888.00 2006-12-02 01:32:41.908 336 18185.24 78.51 52720.34 88888.00 2006-12-02 01:32:42.408 336 18185.28 78.53 52720.21 88888.00 2006-12-02 01:32:42.908 336 18185.29 78.63 52720.16 88888.00 2006-12-02 01:32:43.408 336 18185.33 78.63 52720.26 88888.00 2006-12-02 01:32:43.908 336 18185.21 78.59 52720.23 88888.00 2006-12-02 01:32:44.408 336 18185.20 78.63 52720.15 88888.00 2006-12-02 01:32:44.908 336 18185.22 78.63 52720.09 88888.00 2006-12-02 01:32:45.408 336 18185.31 78.59 52720.03 88888.00 2006-12-02 01:32:45.908 336 18185.33 78.59 52720.10 88888.00 2006-12-02 01:32:46.408 336 18185.33 78.57 52720.00 88888.00 2006-12-02 01:32:46.908 336 18185.33 78.49 52719.93 88888.00 2006-12-02 01:32:47.408 336 18185.32 78.45 52720.01 88888.00 2006-12-02 01:32:47.908 336 18185.23 78.50 52720.11 88888.00 2006-12-02 01:32:48.408 336 18185.16 78.46 52720.05 88888.00 2006-12-02 01:32:48.908 336 18185.24 78.50 52720.14 88888.00 2006-12-02 01:32:49.408 336 18185.28 78.44 52720.13 88888.00 2006-12-02 01:32:49.908 336 18185.39 78.41 52720.18 88888.00 2006-12-02 01:32:50.408 336 18185.22 78.40 52720.15 88888.00 2006-12-02 01:32:50.908 336 18185.12 78.42 52720.16 88888.00 2006-12-02 01:32:51.408 336 18185.09 78.47 52720.21 88888.00 2006-12-02 01:32:51.908 336 18185.16 78.48 52720.18 88888.00 2006-12-02 01:32:52.408 336 18185.07 78.49 52720.09 88888.00 2006-12-02 01:32:52.908 336 18184.93 78.51 52720.12 88888.00 2006-12-02 01:32:53.408 336 18185.03 78.56 52720.13 88888.00 2006-12-02 01:32:53.908 336 18185.03 78.57 52720.13 88888.00 2006-12-02 01:32:54.408 336 18185.05 78.55 52720.12 88888.00 2006-12-02 01:32:54.908 336 18185.12 78.51 52720.19 88888.00 2006-12-02 01:32:55.408 336 18185.19 78.51 52720.23 88888.00 2006-12-02 01:32:55.908 336 18185.08 78.54 52720.14 88888.00 2006-12-02 01:32:56.408 336 18185.11 78.48 52720.13 88888.00 2006-12-02 01:32:56.908 336 18185.14 78.49 52720.25 88888.00 2006-12-02 01:32:57.408 336 18185.08 78.43 52720.18 88888.00 2006-12-02 01:32:57.908 336 18185.20 78.40 52720.01 88888.00 2006-12-02 01:32:58.408 336 18185.19 78.39 52720.05 88888.00 2006-12-02 01:32:58.908 336 18185.11 78.44 52720.03 88888.00 2006-12-02 01:32:59.408 336 18185.19 78.40 52720.02 88888.00 2006-12-02 01:32:59.908 336 18185.19 78.45 52720.13 88888.00 2006-12-02 01:33:00.408 336 18185.12 78.46 52720.21 88888.00 2006-12-02 01:33:00.908 336 18184.94 78.53 52720.26 88888.00 2006-12-02 01:33:01.408 336 18185.08 78.48 52720.33 88888.00 2006-12-02 01:33:01.908 336 18185.13 78.45 52720.31 88888.00 2006-12-02 01:33:02.408 336 18185.10 78.49 52720.36 88888.00 2006-12-02 01:33:02.908 336 18185.14 78.50 52720.21 88888.00 2006-12-02 01:33:03.408 336 18185.16 78.51 52720.12 88888.00 2006-12-02 01:33:03.908 336 18184.89 78.53 52720.13 88888.00 2006-12-02 01:33:04.408 336 18184.85 78.57 52720.12 88888.00 2006-12-02 01:33:04.908 336 18184.89 78.61 52720.09 88888.00 2006-12-02 01:33:05.408 336 18185.00 78.58 52720.13 88888.00 2006-12-02 01:33:05.908 336 18185.09 78.59 52720.04 88888.00 2006-12-02 01:33:06.408 336 18185.08 78.57 52720.09 88888.00 2006-12-02 01:33:06.908 336 18185.02 78.58 52720.12 88888.00 2006-12-02 01:33:07.408 336 18185.02 78.63 52720.12 88888.00 2006-12-02 01:33:07.908 336 18185.02 78.57 52720.23 88888.00 2006-12-02 01:33:08.408 336 18185.07 78.51 52720.25 88888.00 2006-12-02 01:33:08.908 336 18185.01 78.55 52720.23 88888.00 2006-12-02 01:33:09.408 336 18185.00 78.62 52720.07 88888.00 2006-12-02 01:33:09.908 336 18185.16 78.67 52719.92 88888.00 2006-12-02 01:33:10.408 336 18185.16 78.56 52719.99 88888.00 2006-12-02 01:33:10.908 336 18185.13 78.49 52720.05 88888.00 2006-12-02 01:33:11.408 336 18185.07 78.61 52719.90 88888.00 2006-12-02 01:33:11.908 336 18185.07 78.62 52720.03 88888.00 2006-12-02 01:33:12.408 336 18184.87 78.57 52720.17 88888.00 2006-12-02 01:33:12.908 336 18184.96 78.61 52720.24 88888.00 2006-12-02 01:33:13.408 336 18184.92 78.57 52720.17 88888.00 2006-12-02 01:33:13.908 336 18184.93 78.56 52720.09 88888.00 2006-12-02 01:33:14.408 336 18185.00 78.57 52720.10 88888.00 2006-12-02 01:33:14.908 336 18184.89 78.64 52720.05 88888.00 2006-12-02 01:33:15.408 336 18184.83 78.67 52720.06 88888.00 2006-12-02 01:33:15.908 336 18184.96 78.62 52720.10 88888.00 2006-12-02 01:33:16.408 336 18184.99 78.64 52720.21 88888.00 2006-12-02 01:33:16.908 336 18185.03 78.70 52720.25 88888.00 2006-12-02 01:33:17.408 336 18184.98 78.71 52720.27 88888.00 2006-12-02 01:33:17.908 336 18184.93 78.67 52720.31 88888.00 2006-12-02 01:33:18.408 336 18184.90 78.64 52720.30 88888.00 2006-12-02 01:33:18.908 336 18184.92 78.66 52720.27 88888.00 2006-12-02 01:33:19.408 336 18184.83 78.69 52720.17 88888.00 2006-12-02 01:33:19.908 336 18184.83 78.71 52720.16 88888.00 2006-12-02 01:33:20.408 336 18184.88 78.68 52720.19 88888.00 2006-12-02 01:33:20.908 336 18184.99 78.62 52720.12 88888.00 2006-12-02 01:33:21.408 336 18184.93 78.59 52720.07 88888.00 2006-12-02 01:33:21.908 336 18184.90 78.64 52720.11 88888.00 2006-12-02 01:33:22.408 336 18184.90 78.62 52720.11 88888.00 2006-12-02 01:33:22.908 336 18184.89 78.61 52720.12 88888.00 2006-12-02 01:33:23.408 336 18185.10 78.54 52720.17 88888.00 2006-12-02 01:33:23.908 336 18185.07 78.49 52720.18 88888.00 2006-12-02 01:33:24.408 336 18184.98 78.40 52720.15 88888.00 2006-12-02 01:33:24.908 336 18184.81 78.39 52720.17 88888.00 2006-12-02 01:33:25.408 336 18184.90 78.36 52720.10 88888.00 2006-12-02 01:33:25.908 336 18184.85 78.45 52720.03 88888.00 2006-12-02 01:33:26.408 336 18184.83 78.57 52720.06 88888.00 2006-12-02 01:33:26.908 336 18184.92 78.57 52720.06 88888.00 2006-12-02 01:33:27.408 336 18184.90 78.58 52720.00 88888.00 2006-12-02 01:33:27.908 336 18184.82 78.55 52720.12 88888.00 2006-12-02 01:33:28.408 336 18184.78 78.57 52720.10 88888.00 2006-12-02 01:33:28.908 336 18184.86 78.57 52720.09 88888.00 2006-12-02 01:33:29.408 336 18185.04 78.57 52720.23 88888.00 2006-12-02 01:33:29.908 336 18184.94 78.52 52720.22 88888.00 2006-12-02 01:33:30.408 336 18184.91 78.52 52720.22 88888.00 2006-12-02 01:33:30.908 336 18184.75 78.50 52720.26 88888.00 2006-12-02 01:33:31.408 336 18184.79 78.47 52720.16 88888.00 2006-12-02 01:33:31.908 336 18184.94 78.48 52720.14 88888.00 2006-12-02 01:33:32.408 336 18184.96 78.50 52720.03 88888.00 2006-12-02 01:33:32.908 336 18184.97 78.53 52720.02 88888.00 2006-12-02 01:33:33.408 336 18184.89 78.51 52720.05 88888.00 2006-12-02 01:33:33.908 336 18184.97 78.43 52720.14 88888.00 2006-12-02 01:33:34.408 336 18185.00 78.44 52720.25 88888.00 2006-12-02 01:33:34.908 336 18184.83 78.55 52720.21 88888.00 2006-12-02 01:33:35.408 336 18184.82 78.59 52720.24 88888.00 2006-12-02 01:33:35.908 336 18184.87 78.54 52720.12 88888.00 2006-12-02 01:33:36.408 336 18184.89 78.54 52720.14 88888.00 2006-12-02 01:33:36.908 336 18184.90 78.54 52720.07 88888.00 2006-12-02 01:33:37.408 336 18184.90 78.48 52720.09 88888.00 2006-12-02 01:33:37.908 336 18184.83 78.42 52720.06 88888.00 2006-12-02 01:33:38.408 336 18184.86 78.47 52720.13 88888.00 2006-12-02 01:33:38.908 336 18184.78 78.43 52720.11 88888.00 2006-12-02 01:33:39.408 336 18184.80 78.40 52720.07 88888.00 2006-12-02 01:33:39.908 336 18184.92 78.43 52720.04 88888.00 2006-12-02 01:33:40.408 336 18184.99 78.53 52720.06 88888.00 2006-12-02 01:33:40.908 336 18184.94 78.61 52720.01 88888.00 2006-12-02 01:33:41.408 336 18185.02 78.62 52720.05 88888.00 2006-12-02 01:33:41.908 336 18184.91 78.54 52720.11 88888.00 2006-12-02 01:33:42.408 336 18184.90 78.51 52720.19 88888.00 2006-12-02 01:33:42.908 336 18184.86 78.50 52720.15 88888.00 2006-12-02 01:33:43.408 336 18184.87 78.53 52720.11 88888.00 2006-12-02 01:33:43.908 336 18184.85 78.54 52720.19 88888.00 2006-12-02 01:33:44.408 336 18184.90 78.54 52720.19 88888.00 2006-12-02 01:33:44.908 336 18184.94 78.61 52720.13 88888.00 2006-12-02 01:33:45.408 336 18184.97 78.55 52720.06 88888.00 2006-12-02 01:33:45.908 336 18184.98 78.53 52720.00 88888.00 2006-12-02 01:33:46.408 336 18184.97 78.54 52720.07 88888.00 2006-12-02 01:33:46.908 336 18184.86 78.51 52720.12 88888.00 2006-12-02 01:33:47.408 336 18184.96 78.46 52720.09 88888.00 2006-12-02 01:33:47.908 336 18185.01 78.49 52720.07 88888.00 2006-12-02 01:33:48.408 336 18184.91 78.52 52720.04 88888.00 2006-12-02 01:33:48.908 336 18184.98 78.54 52720.03 88888.00 2006-12-02 01:33:49.408 336 18185.04 78.52 52719.95 88888.00 2006-12-02 01:33:49.908 336 18185.03 78.54 52719.94 88888.00 2006-12-02 01:33:50.408 336 18184.90 78.52 52719.93 88888.00 2006-12-02 01:33:50.908 336 18185.02 78.47 52719.95 88888.00 2006-12-02 01:33:51.408 336 18185.14 78.45 52720.01 88888.00 2006-12-02 01:33:51.908 336 18184.89 78.44 52720.14 88888.00 2006-12-02 01:33:52.408 336 18184.77 78.47 52720.09 88888.00 2006-12-02 01:33:52.908 336 18184.78 78.47 52720.12 88888.00 2006-12-02 01:33:53.408 336 18184.96 78.48 52720.24 88888.00 2006-12-02 01:33:53.908 336 18184.99 78.53 52720.28 88888.00 2006-12-02 01:33:54.408 336 18184.94 78.52 52720.28 88888.00 2006-12-02 01:33:54.908 336 18184.81 78.47 52720.13 88888.00 2006-12-02 01:33:55.408 336 18184.93 78.47 52720.12 88888.00 2006-12-02 01:33:55.908 336 18184.94 78.35 52720.09 88888.00 2006-12-02 01:33:56.408 336 18184.98 78.33 52720.10 88888.00 2006-12-02 01:33:56.908 336 18184.94 78.41 52720.07 88888.00 2006-12-02 01:33:57.408 336 18185.13 78.44 52720.07 88888.00 2006-12-02 01:33:57.908 336 18185.13 78.48 52720.04 88888.00 2006-12-02 01:33:58.408 336 18185.01 78.50 52720.19 88888.00 2006-12-02 01:33:58.908 336 18184.97 78.53 52720.22 88888.00 2006-12-02 01:33:59.408 336 18184.98 78.51 52720.27 88888.00 2006-12-02 01:33:59.908 336 18184.94 78.54 52720.16 88888.00 2006-12-02 01:34:00.408 336 18184.93 78.57 52720.21 88888.00 2006-12-02 01:34:00.908 336 18184.99 78.61 52720.13 88888.00 2006-12-02 01:34:01.408 336 18184.97 78.55 52720.10 88888.00 2006-12-02 01:34:01.908 336 18184.85 78.52 52720.04 88888.00 2006-12-02 01:34:02.408 336 18184.97 78.51 52720.05 88888.00 2006-12-02 01:34:02.908 336 18184.89 78.59 52720.13 88888.00 2006-12-02 01:34:03.408 336 18184.97 78.55 52720.15 88888.00 2006-12-02 01:34:03.908 336 18185.02 78.47 52720.17 88888.00 2006-12-02 01:34:04.408 336 18185.03 78.40 52720.23 88888.00 2006-12-02 01:34:04.908 336 18185.16 78.42 52720.18 88888.00 2006-12-02 01:34:05.408 336 18185.22 78.47 52720.19 88888.00 2006-12-02 01:34:05.908 336 18185.18 78.55 52720.17 88888.00 2006-12-02 01:34:06.408 336 18185.21 78.52 52720.23 88888.00 2006-12-02 01:34:06.908 336 18185.12 78.54 52720.22 88888.00 2006-12-02 01:34:07.408 336 18185.18 78.56 52720.13 88888.00 2006-12-02 01:34:07.908 336 18185.20 78.51 52720.10 88888.00 2006-12-02 01:34:08.408 336 18185.03 78.54 52720.19 88888.00 2006-12-02 01:34:08.908 336 18185.18 78.52 52720.18 88888.00 2006-12-02 01:34:09.408 336 18185.14 78.44 52720.13 88888.00 2006-12-02 01:34:09.908 336 18185.02 78.46 52720.11 88888.00 2006-12-02 01:34:10.408 336 18185.11 78.48 52720.17 88888.00 2006-12-02 01:34:10.908 336 18185.15 78.44 52720.22 88888.00 2006-12-02 01:34:11.408 336 18185.05 78.40 52720.17 88888.00 2006-12-02 01:34:11.908 336 18185.04 78.40 52720.15 88888.00 2006-12-02 01:34:12.408 336 18185.03 78.39 52720.14 88888.00 2006-12-02 01:34:12.908 336 18184.97 78.47 52720.26 88888.00 2006-12-02 01:34:13.405 336 18185.11 78.52 52720.34 88888.00 2006-12-02 01:34:13.905 336 18185.19 78.58 52720.35 88888.00 2006-12-02 01:34:14.405 336 18185.12 78.57 52720.31 88888.00 2006-12-02 01:34:14.905 336 18185.15 78.59 52720.29 88888.00 2006-12-02 01:34:15.405 336 18184.97 78.55 52720.24 88888.00 2006-12-02 01:34:15.905 336 18185.15 78.45 52720.13 88888.00 2006-12-02 01:34:16.405 336 18185.08 78.41 52720.16 88888.00 2006-12-02 01:34:16.905 336 18185.12 78.52 52720.12 88888.00 2006-12-02 01:34:17.405 336 18185.08 78.61 52720.05 88888.00 2006-12-02 01:34:17.905 336 18185.02 78.62 52720.00 88888.00 2006-12-02 01:34:18.405 336 18184.91 78.63 52720.06 88888.00 2006-12-02 01:34:18.905 336 18185.01 78.50 52720.16 88888.00 2006-12-02 01:34:19.405 336 18184.98 78.42 52720.09 88888.00 2006-12-02 01:34:19.905 336 18184.98 78.56 52720.14 88888.00 2006-12-02 01:34:20.405 336 18185.03 78.62 52720.23 88888.00 2006-12-02 01:34:20.905 336 18185.11 78.75 52720.22 88888.00 2006-12-02 01:34:21.405 336 18185.10 78.71 52720.13 88888.00 2006-12-02 01:34:21.905 336 18185.07 78.69 52720.06 88888.00 2006-12-02 01:34:22.405 336 18185.07 78.71 52720.12 88888.00 2006-12-02 01:34:22.905 336 18185.05 78.69 52720.18 88888.00 2006-12-02 01:34:23.405 336 18185.05 78.51 52720.18 88888.00 2006-12-02 01:34:23.905 336 18185.09 78.41 52720.04 88888.00 2006-12-02 01:34:24.405 336 18185.13 78.41 52720.03 88888.00 2006-12-02 01:34:24.905 336 18185.07 78.55 52720.12 88888.00 2006-12-02 01:34:25.405 336 18185.15 78.53 52720.19 88888.00 2006-12-02 01:34:25.905 336 18185.28 78.53 52720.09 88888.00 2006-12-02 01:34:26.405 336 18185.20 78.48 52720.00 88888.00 2006-12-02 01:34:26.905 336 18185.13 78.44 52719.90 88888.00 2006-12-02 01:34:27.405 336 18184.98 78.45 52720.01 88888.00 2006-12-02 01:34:27.905 336 18185.09 78.39 52720.10 88888.00 2006-12-02 01:34:28.405 336 18185.03 78.39 52720.12 88888.00 2006-12-02 01:34:28.905 336 18185.14 78.42 52720.10 88888.00 2006-12-02 01:34:29.405 336 18185.20 78.43 52720.15 88888.00 2006-12-02 01:34:29.905 336 18185.08 78.38 52720.16 88888.00 2006-12-02 01:34:30.405 336 18185.13 78.36 52720.09 88888.00 2006-12-02 01:34:30.905 336 18185.08 78.39 52720.02 88888.00 2006-12-02 01:34:31.405 336 18185.08 78.36 52719.99 88888.00 2006-12-02 01:34:31.905 336 18185.19 78.37 52720.02 88888.00 2006-12-02 01:34:32.405 336 18185.23 78.44 52720.18 88888.00 2006-12-02 01:34:32.905 336 18185.15 78.52 52720.24 88888.00 2006-12-02 01:34:33.405 336 18185.14 78.48 52720.14 88888.00 2006-12-02 01:34:33.905 336 18185.21 78.51 52720.13 88888.00 2006-12-02 01:34:34.405 336 18185.24 78.52 52720.28 88888.00 2006-12-02 01:34:34.905 336 18185.19 78.46 52720.41 88888.00 2006-12-02 01:34:35.405 336 18185.03 78.47 52720.27 88888.00 2006-12-02 01:34:35.905 336 18185.12 78.48 52720.23 88888.00 2006-12-02 01:34:36.405 336 18185.03 78.50 52720.24 88888.00 2006-12-02 01:34:36.905 336 18185.14 78.44 52720.23 88888.00 2006-12-02 01:34:37.405 336 18185.19 78.41 52720.21 88888.00 2006-12-02 01:34:37.905 336 18185.11 78.43 52720.19 88888.00 2006-12-02 01:34:38.405 336 18184.99 78.39 52720.24 88888.00 2006-12-02 01:34:38.905 336 18184.99 78.36 52720.21 88888.00 2006-12-02 01:34:39.405 336 18185.12 78.37 52720.21 88888.00 2006-12-02 01:34:39.905 336 18185.14 78.34 52720.13 88888.00 2006-12-02 01:34:40.405 336 18185.09 78.33 52720.16 88888.00 2006-12-02 01:34:40.905 336 18185.12 78.31 52720.14 88888.00 2006-12-02 01:34:41.405 336 18185.07 78.32 52720.14 88888.00 2006-12-02 01:34:41.905 336 18185.07 78.38 52720.10 88888.00 2006-12-02 01:34:42.405 336 18185.19 78.46 52720.10 88888.00 2006-12-02 01:34:42.905 336 18185.19 78.52 52720.11 88888.00 2006-12-02 01:34:43.405 336 18185.15 78.59 52720.15 88888.00 2006-12-02 01:34:43.905 336 18185.26 78.56 52720.10 88888.00 2006-12-02 01:34:44.405 336 18185.15 78.48 52720.09 88888.00 2006-12-02 01:34:44.905 336 18185.12 78.42 52720.12 88888.00 2006-12-02 01:34:45.405 336 18185.10 78.45 52720.15 88888.00 2006-12-02 01:34:45.905 336 18185.05 78.46 52720.11 88888.00 2006-12-02 01:34:46.405 336 18185.16 78.48 52720.15 88888.00 2006-12-02 01:34:46.905 336 18185.24 78.47 52720.06 88888.00 2006-12-02 01:34:47.405 336 18185.23 78.42 52720.05 88888.00 2006-12-02 01:34:47.905 336 18185.26 78.49 52720.12 88888.00 2006-12-02 01:34:48.405 336 18185.24 78.52 52720.16 88888.00 2006-12-02 01:34:48.905 336 18185.04 78.54 52720.15 88888.00 2006-12-02 01:34:49.405 336 18184.82 78.44 52720.11 88888.00 2006-12-02 01:34:49.905 336 18184.77 78.42 52720.07 88888.00 2006-12-02 01:34:50.405 336 18184.67 78.43 52720.02 88888.00 2006-12-02 01:34:50.905 336 18184.61 78.47 52720.01 88888.00 2006-12-02 01:34:51.405 336 18184.49 78.39 52720.12 88888.00 2006-12-02 01:34:51.905 336 18184.49 78.44 52720.18 88888.00 2006-12-02 01:34:52.405 336 18184.60 78.54 52720.13 88888.00 2006-12-02 01:34:52.905 336 18184.72 78.56 52720.10 88888.00 2006-12-02 01:34:53.405 336 18184.63 78.57 52720.05 88888.00 2006-12-02 01:34:53.905 336 18184.65 78.55 52720.05 88888.00 2006-12-02 01:34:54.405 336 18184.66 78.54 52720.12 88888.00 2006-12-02 01:34:54.905 336 18184.66 78.53 52720.19 88888.00 2006-12-02 01:34:55.405 336 18184.52 78.44 52720.16 88888.00 2006-12-02 01:34:55.905 336 18184.48 78.40 52720.16 88888.00 2006-12-02 01:34:56.405 336 18184.48 78.40 52720.09 88888.00 2006-12-02 01:34:56.905 336 18184.59 78.46 52720.02 88888.00 2006-12-02 01:34:57.405 336 18184.65 78.53 52720.03 88888.00 2006-12-02 01:34:57.905 336 18184.66 78.55 52720.01 88888.00 2006-12-02 01:34:58.405 336 18184.70 78.58 52719.98 88888.00 2006-12-02 01:34:58.905 336 18184.69 78.51 52719.92 88888.00 2006-12-02 01:34:59.405 336 18184.72 78.48 52719.95 88888.00 2006-12-02 01:34:59.905 336 18184.63 78.44 52719.95 88888.00 2006-12-02 01:35:00.405 336 18184.53 78.48 52719.90 88888.00 2006-12-02 01:35:00.905 336 18184.63 78.47 52719.90 88888.00 2006-12-02 01:35:01.405 336 18184.59 78.45 52719.90 88888.00 2006-12-02 01:35:01.905 336 18184.52 78.50 52719.99 88888.00 2006-12-02 01:35:02.405 336 18184.56 78.53 52719.93 88888.00 2006-12-02 01:35:02.905 336 18184.71 78.48 52719.98 88888.00 2006-12-02 01:35:03.405 336 18184.67 78.47 52719.99 88888.00 2006-12-02 01:35:03.905 336 18184.68 78.47 52719.90 88888.00 2006-12-02 01:35:04.405 336 18184.69 78.49 52719.89 88888.00 2006-12-02 01:35:04.905 336 18184.87 78.49 52719.89 88888.00 2006-12-02 01:35:05.405 336 18184.99 78.44 52719.87 88888.00 2006-12-02 01:35:05.905 336 18185.05 78.46 52719.88 88888.00 2006-12-02 01:35:06.405 336 18185.05 78.50 52719.90 88888.00 2006-12-02 01:35:06.905 336 18185.18 78.53 52719.91 88888.00 2006-12-02 01:35:07.405 336 18185.16 78.50 52719.87 88888.00 2006-12-02 01:35:07.905 336 18185.09 78.49 52719.81 88888.00 2006-12-02 01:35:08.405 336 18185.08 78.50 52719.77 88888.00 2006-12-02 01:35:08.905 336 18185.13 78.52 52719.88 88888.00 2006-12-02 01:35:09.405 336 18185.09 78.42 52719.83 88888.00 2006-12-02 01:35:09.905 336 18184.85 78.38 52719.80 88888.00 2006-12-02 01:35:10.405 336 18184.79 78.39 52719.87 88888.00 2006-12-02 01:35:10.905 336 18184.83 78.32 52719.88 88888.00 2006-12-02 01:35:11.405 336 18184.82 78.36 52719.94 88888.00 2006-12-02 01:35:11.905 336 18184.79 78.41 52719.95 88888.00 2006-12-02 01:35:12.405 336 18184.83 78.40 52719.81 88888.00 2006-12-02 01:35:12.905 336 18184.94 78.45 52719.92 88888.00 2006-12-02 01:35:13.405 336 18185.07 78.45 52720.04 88888.00 2006-12-02 01:35:13.905 336 18185.09 78.47 52720.05 88888.00 2006-12-02 01:35:14.405 336 18184.96 78.53 52720.03 88888.00 2006-12-02 01:35:14.905 336 18184.97 78.51 52720.05 88888.00 2006-12-02 01:35:15.405 336 18185.11 78.50 52719.96 88888.00 2006-12-02 01:35:15.905 336 18184.89 78.49 52719.96 88888.00 2006-12-02 01:35:16.405 336 18184.98 78.49 52719.92 88888.00 2006-12-02 01:35:16.905 336 18185.04 78.45 52719.99 88888.00 2006-12-02 01:35:17.405 336 18185.00 78.45 52719.94 88888.00 2006-12-02 01:35:17.905 336 18184.83 78.50 52719.89 88888.00 2006-12-02 01:35:18.405 336 18184.80 78.52 52720.02 88888.00 2006-12-02 01:35:18.905 336 18184.58 78.47 52720.09 88888.00 2006-12-02 01:35:19.405 336 18184.55 78.38 52720.09 88888.00 2006-12-02 01:35:19.905 336 18184.54 78.44 52720.11 88888.00 2006-12-02 01:35:20.405 336 18184.59 78.45 52719.99 88888.00 2006-12-02 01:35:20.905 336 18184.57 78.50 52720.01 88888.00 2006-12-02 01:35:21.405 336 18184.50 78.51 52720.04 88888.00 2006-12-02 01:35:21.905 336 18184.44 78.56 52720.13 88888.00 2006-12-02 01:35:22.405 336 18184.57 78.64 52720.01 88888.00 2006-12-02 01:35:22.905 336 18184.58 78.67 52719.90 88888.00 2006-12-02 01:35:23.405 336 18184.64 78.62 52719.83 88888.00 2006-12-02 01:35:23.905 336 18184.71 78.55 52719.87 88888.00 2006-12-02 01:35:24.405 336 18184.53 78.57 52719.88 88888.00 2006-12-02 01:35:24.905 336 18184.71 78.52 52719.81 88888.00 2006-12-02 01:35:25.405 336 18184.70 78.50 52719.91 88888.00 2006-12-02 01:35:25.905 336 18184.64 78.51 52719.95 88888.00 2006-12-02 01:35:26.405 336 18184.74 78.53 52719.94 88888.00 2006-12-02 01:35:26.905 336 18184.83 78.51 52719.88 88888.00 2006-12-02 01:35:27.405 336 18184.85 78.59 52719.91 88888.00 2006-12-02 01:35:27.905 336 18184.85 78.59 52719.96 88888.00 2006-12-02 01:35:28.405 336 18184.82 78.55 52719.99 88888.00 2006-12-02 01:35:28.905 336 18184.79 78.64 52720.03 88888.00 2006-12-02 01:35:29.405 336 18184.92 78.57 52720.04 88888.00 2006-12-02 01:35:29.905 336 18184.92 78.51 52720.05 88888.00 2006-12-02 01:35:30.405 336 18184.83 78.52 52719.99 88888.00 2006-12-02 01:35:30.905 336 18184.85 78.61 52720.11 88888.00 2006-12-02 01:35:31.405 336 18184.86 78.65 52720.01 88888.00 2006-12-02 01:35:31.905 336 18185.00 78.59 52720.03 88888.00 2006-12-02 01:35:32.405 336 18185.01 78.54 52720.04 88888.00 2006-12-02 01:35:32.905 336 18184.79 78.49 52719.86 88888.00 2006-12-02 01:35:33.405 336 18184.83 78.53 52719.81 88888.00 2006-12-02 01:35:33.905 336 18184.98 78.56 52719.91 88888.00 2006-12-02 01:35:34.405 336 18185.13 78.61 52719.91 88888.00 2006-12-02 01:35:34.905 336 18185.12 78.63 52719.88 88888.00 2006-12-02 01:35:35.405 336 18184.91 78.58 52719.75 88888.00 2006-12-02 01:35:35.905 336 18184.76 78.57 52719.82 88888.00 2006-12-02 01:35:36.405 336 18184.80 78.57 52719.83 88888.00 2006-12-02 01:35:36.905 336 18184.77 78.61 52719.81 88888.00 2006-12-02 01:35:37.405 336 18184.71 78.57 52719.91 88888.00 2006-12-02 01:35:37.905 336 18184.79 78.58 52719.98 88888.00 2006-12-02 01:35:38.405 336 18184.94 78.57 52719.94 88888.00 2006-12-02 01:35:38.905 336 18184.97 78.57 52719.95 88888.00 2006-12-02 01:35:39.405 336 18184.92 78.57 52719.94 88888.00 2006-12-02 01:35:39.905 336 18184.88 78.57 52719.95 88888.00 2006-12-02 01:35:40.405 336 18184.83 78.54 52719.86 88888.00 2006-12-02 01:35:40.905 336 18184.82 78.55 52719.78 88888.00 2006-12-02 01:35:41.405 336 18184.86 78.59 52719.84 88888.00 2006-12-02 01:35:41.905 336 18184.91 78.59 52719.93 88888.00 2006-12-02 01:35:42.405 336 18185.05 78.51 52719.96 88888.00 2006-12-02 01:35:42.905 336 18185.07 78.50 52719.94 88888.00 2006-12-02 01:35:43.405 336 18184.94 78.48 52719.98 88888.00 2006-12-02 01:35:43.905 336 18184.82 78.42 52720.01 88888.00 2006-12-02 01:35:44.405 336 18184.93 78.40 52720.03 88888.00 2006-12-02 01:35:44.905 336 18184.93 78.51 52720.02 88888.00 2006-12-02 01:35:45.405 336 18184.71 78.53 52720.05 88888.00 2006-12-02 01:35:45.905 336 18184.69 78.64 52720.01 88888.00 2006-12-02 01:35:46.405 336 18184.63 78.70 52720.03 88888.00 2006-12-02 01:35:46.905 336 18184.71 78.63 52719.98 88888.00 2006-12-02 01:35:47.405 336 18184.81 78.63 52719.95 88888.00 2006-12-02 01:35:47.905 336 18184.71 78.65 52719.90 88888.00 2006-12-02 01:35:48.405 336 18184.80 78.63 52719.91 88888.00 2006-12-02 01:35:48.905 336 18184.89 78.66 52719.99 88888.00 2006-12-02 01:35:49.405 336 18184.93 78.62 52719.90 88888.00 2006-12-02 01:35:49.905 336 18185.01 78.58 52719.94 88888.00 2006-12-02 01:35:50.405 336 18184.96 78.59 52719.95 88888.00 2006-12-02 01:35:50.905 336 18184.81 78.68 52719.94 88888.00 2006-12-02 01:35:51.405 336 18184.72 78.67 52719.95 88888.00 2006-12-02 01:35:51.905 336 18184.74 78.73 52719.88 88888.00 2006-12-02 01:35:52.405 336 18184.74 78.75 52719.89 88888.00 2006-12-02 01:35:52.905 336 18184.79 78.82 52719.94 88888.00 2006-12-02 01:35:53.405 336 18184.80 78.79 52720.04 88888.00 2006-12-02 01:35:53.905 336 18184.77 78.70 52719.87 88888.00 2006-12-02 01:35:54.405 336 18184.67 78.64 52719.84 88888.00 2006-12-02 01:35:54.905 336 18184.76 78.65 52719.84 88888.00 2006-12-02 01:35:55.405 336 18184.80 78.68 52719.83 88888.00 2006-12-02 01:35:55.905 336 18184.99 78.65 52719.93 88888.00 2006-12-02 01:35:56.405 336 18184.92 78.66 52720.00 88888.00 2006-12-02 01:35:56.905 336 18184.90 78.66 52719.94 88888.00 2006-12-02 01:35:57.405 336 18184.85 78.56 52719.91 88888.00 2006-12-02 01:35:57.905 336 18184.90 78.53 52719.90 88888.00 2006-12-02 01:35:58.405 336 18184.89 78.62 52719.77 88888.00 2006-12-02 01:35:58.905 336 18184.97 78.69 52719.78 88888.00 2006-12-02 01:35:59.405 336 18184.93 78.63 52719.77 88888.00 2006-12-02 01:35:59.905 336 18184.92 78.63 52719.65 88888.00 2006-12-02 01:36:00.405 336 18184.98 78.66 52719.64 88888.00 2006-12-02 01:36:00.905 336 18184.97 78.66 52719.72 88888.00 2006-12-02 01:36:01.405 336 18184.99 78.71 52719.77 88888.00 2006-12-02 01:36:01.905 336 18185.02 78.72 52719.86 88888.00 2006-12-02 01:36:02.405 336 18185.04 78.74 52719.93 88888.00 2006-12-02 01:36:02.905 336 18184.93 78.70 52719.87 88888.00 2006-12-02 01:36:03.405 336 18184.78 78.62 52719.84 88888.00 2006-12-02 01:36:03.905 336 18184.65 78.54 52719.89 88888.00 2006-12-02 01:36:04.405 336 18184.68 78.52 52719.86 88888.00 2006-12-02 01:36:04.905 336 18184.77 78.58 52719.91 88888.00 2006-12-02 01:36:05.405 336 18184.83 78.67 52719.95 88888.00 2006-12-02 01:36:05.905 336 18184.91 78.65 52719.95 88888.00 2006-12-02 01:36:06.405 336 18184.80 78.62 52720.04 88888.00 2006-12-02 01:36:06.905 336 18184.77 78.58 52720.00 88888.00 2006-12-02 01:36:07.405 336 18184.68 78.59 52719.91 88888.00 2006-12-02 01:36:07.905 336 18184.78 78.66 52719.87 88888.00 2006-12-02 01:36:08.405 336 18184.78 78.78 52719.93 88888.00 2006-12-02 01:36:08.905 336 18184.77 78.73 52719.94 88888.00 2006-12-02 01:36:09.405 336 18184.76 78.64 52719.90 88888.00 2006-12-02 01:36:09.905 336 18184.86 78.70 52719.87 88888.00 2006-12-02 01:36:10.405 336 18184.92 78.80 52719.95 88888.00 2006-12-02 01:36:10.905 336 18184.82 78.83 52719.94 88888.00 2006-12-02 01:36:11.405 336 18184.80 78.78 52719.96 88888.00 2006-12-02 01:36:11.905 336 18184.78 78.82 52719.90 88888.00 2006-12-02 01:36:12.405 336 18184.75 78.86 52719.86 88888.00 2006-12-02 01:36:12.905 336 18184.76 78.78 52719.87 88888.00 2006-12-02 01:36:13.405 336 18184.81 78.73 52719.92 88888.00 2006-12-02 01:36:13.905 336 18184.82 78.62 52719.99 88888.00 2006-12-02 01:36:14.405 336 18184.83 78.67 52720.04 88888.00 2006-12-02 01:36:14.905 336 18184.90 78.67 52720.02 88888.00 2006-12-02 01:36:15.405 336 18184.82 78.67 52719.98 88888.00 2006-12-02 01:36:15.905 336 18184.86 78.63 52719.94 88888.00 2006-12-02 01:36:16.405 336 18184.93 78.59 52719.95 88888.00 2006-12-02 01:36:16.905 336 18184.94 78.66 52719.93 88888.00 2006-12-02 01:36:17.405 336 18184.86 78.69 52719.96 88888.00 2006-12-02 01:36:17.905 336 18184.80 78.72 52720.06 88888.00 2006-12-02 01:36:18.405 336 18184.78 78.71 52720.07 88888.00 2006-12-02 01:36:18.905 336 18184.86 78.76 52719.98 88888.00 2006-12-02 01:36:19.405 336 18184.98 78.78 52719.95 88888.00 2006-12-02 01:36:19.905 336 18184.98 78.80 52719.88 88888.00 2006-12-02 01:36:20.405 336 18184.80 78.82 52719.91 88888.00 2006-12-02 01:36:20.905 336 18184.82 78.77 52719.96 88888.00 2006-12-02 01:36:21.405 336 18184.94 78.75 52719.94 88888.00 2006-12-02 01:36:21.905 336 18184.99 78.73 52719.84 88888.00 2006-12-02 01:36:22.405 336 18184.80 78.76 52719.84 88888.00 2006-12-02 01:36:22.905 336 18184.79 78.80 52719.93 88888.00 2006-12-02 01:36:23.405 336 18184.74 78.84 52720.01 88888.00 2006-12-02 01:36:23.905 336 18184.74 78.76 52720.09 88888.00 2006-12-02 01:36:24.405 336 18184.87 78.78 52719.96 88888.00 2006-12-02 01:36:24.905 336 18184.99 78.82 52719.88 88888.00 2006-12-02 01:36:25.405 336 18184.98 78.79 52719.88 88888.00 2006-12-02 01:36:25.905 336 18185.01 78.80 52719.91 88888.00 2006-12-02 01:36:26.405 336 18184.83 78.78 52719.90 88888.00 2006-12-02 01:36:26.905 336 18184.81 78.74 52720.01 88888.00 2006-12-02 01:36:27.405 336 18184.80 78.77 52719.95 88888.00 2006-12-02 01:36:27.905 336 18184.90 78.71 52719.99 88888.00 2006-12-02 01:36:28.405 336 18184.96 78.78 52720.21 88888.00 2006-12-02 01:36:28.905 336 18185.00 78.86 52720.37 88888.00 2006-12-02 01:36:29.405 336 18184.99 78.80 52720.16 88888.00 2006-12-02 01:36:29.905 336 18184.92 78.73 52720.03 88888.00 2006-12-02 01:36:30.405 336 18185.05 78.73 52720.06 88888.00 2006-12-02 01:36:30.905 336 18185.11 78.81 52720.14 88888.00 2006-12-02 01:36:31.405 336 18185.12 78.78 52720.17 88888.00 2006-12-02 01:36:31.905 336 18185.23 78.72 52720.24 88888.00 2006-12-02 01:36:32.405 336 18185.28 78.73 52720.18 88888.00 2006-12-02 01:36:32.905 336 18185.20 78.73 52720.29 88888.00 2006-12-02 01:36:33.405 336 18184.99 78.80 52720.27 88888.00 2006-12-02 01:36:33.905 336 18185.08 78.85 52720.27 88888.00 2006-12-02 01:36:34.405 336 18185.09 78.87 52720.18 88888.00 2006-12-02 01:36:34.905 336 18185.08 78.87 52720.12 88888.00 2006-12-02 01:36:35.405 336 18185.09 78.81 52720.09 88888.00 2006-12-02 01:36:35.905 336 18185.02 78.81 52720.12 88888.00 2006-12-02 01:36:36.405 336 18184.91 78.78 52720.16 88888.00 2006-12-02 01:36:36.905 336 18184.88 78.80 52720.12 88888.00 2006-12-02 01:36:37.405 336 18184.81 78.78 52720.06 88888.00 2006-12-02 01:36:37.905 336 18184.82 78.88 52720.04 88888.00 2006-12-02 01:36:38.405 336 18184.78 78.87 52720.12 88888.00 2006-12-02 01:36:38.905 336 18184.77 78.76 52720.13 88888.00 2006-12-02 01:36:39.405 336 18184.67 78.74 52719.94 88888.00 2006-12-02 01:36:39.905 336 18184.63 78.77 52719.88 88888.00 2006-12-02 01:36:40.405 336 18184.70 78.72 52720.04 88888.00 2006-12-02 01:36:40.905 336 18184.66 78.66 52720.14 88888.00 2006-12-02 01:36:41.405 336 18184.67 78.64 52720.21 88888.00 2006-12-02 01:36:41.905 336 18184.78 78.64 52720.18 88888.00 2006-12-02 01:36:42.405 336 18184.88 78.58 52720.02 88888.00 2006-12-02 01:36:42.905 336 18184.82 78.62 52719.88 88888.00 2006-12-02 01:36:43.405 336 18184.71 78.56 52719.94 88888.00 2006-12-02 01:36:43.905 336 18184.61 78.57 52719.98 88888.00 2006-12-02 01:36:44.405 336 18184.64 78.56 52720.03 88888.00 2006-12-02 01:36:44.905 336 18184.49 78.65 52719.95 88888.00 2006-12-02 01:36:45.405 336 18184.43 78.67 52719.93 88888.00 2006-12-02 01:36:45.905 336 18184.47 78.74 52719.99 88888.00 2006-12-02 01:36:46.405 336 18184.46 78.76 52720.00 88888.00 2006-12-02 01:36:46.905 336 18184.38 78.70 52720.00 88888.00 2006-12-02 01:36:47.405 336 18184.45 78.74 52720.00 88888.00 2006-12-02 01:36:47.905 336 18184.52 78.77 52720.00 88888.00 2006-12-02 01:36:48.405 336 18184.45 78.68 52720.04 88888.00 2006-12-02 01:36:48.905 336 18184.45 78.73 52719.96 88888.00 2006-12-02 01:36:49.405 336 18184.43 78.79 52719.84 88888.00 2006-12-02 01:36:49.905 336 18184.39 78.73 52719.90 88888.00 2006-12-02 01:36:50.405 336 18184.54 78.64 52719.98 88888.00 2006-12-02 01:36:50.905 336 18184.60 78.64 52720.09 88888.00 2006-12-02 01:36:51.405 336 18184.63 78.70 52720.03 88888.00 2006-12-02 01:36:51.905 336 18184.60 78.79 52719.96 88888.00 2006-12-02 01:36:52.405 336 18184.50 78.80 52719.98 88888.00 2006-12-02 01:36:52.905 336 18184.48 78.79 52720.10 88888.00 2006-12-02 01:36:53.405 336 18184.60 78.84 52720.09 88888.00 2006-12-02 01:36:53.905 336 18184.61 78.89 52720.05 88888.00 2006-12-02 01:36:54.405 336 18184.63 78.94 52720.09 88888.00 2006-12-02 01:36:54.905 336 18184.65 78.91 52720.12 88888.00 2006-12-02 01:36:55.405 336 18184.81 78.87 52720.01 88888.00 2006-12-02 01:36:55.905 336 18184.77 78.94 52720.11 88888.00 2006-12-02 01:36:56.405 336 18184.61 78.90 52720.13 88888.00 2006-12-02 01:36:56.905 336 18184.70 78.85 52720.06 88888.00 2006-12-02 01:36:57.405 336 18184.88 78.82 52720.17 88888.00 2006-12-02 01:36:57.905 336 18184.80 78.83 52720.26 88888.00 2006-12-02 01:36:58.405 336 18184.76 78.92 52720.16 88888.00 2006-12-02 01:36:58.905 336 18184.80 78.88 52720.12 88888.00 2006-12-02 01:36:59.405 336 18184.79 78.82 52720.13 88888.00 2006-12-02 01:36:59.905 336 18184.80 78.88 52720.06 88888.00 2006-12-02 01:37:00.405 336 18184.89 78.87 52720.03 88888.00 2006-12-02 01:37:00.905 336 18184.79 78.85 52720.03 88888.00 2006-12-02 01:37:01.405 336 18184.78 78.87 52720.07 88888.00 2006-12-02 01:37:01.905 336 18184.77 78.84 52720.13 88888.00 2006-12-02 01:37:02.405 336 18184.72 78.78 52720.11 88888.00 2006-12-02 01:37:02.905 336 18184.71 78.82 52720.12 88888.00 2006-12-02 01:37:03.405 336 18184.81 78.77 52720.04 88888.00 2006-12-02 01:37:03.905 336 18184.77 78.73 52720.01 88888.00 2006-12-02 01:37:04.405 336 18184.74 78.74 52720.17 88888.00 2006-12-02 01:37:04.905 336 18184.71 78.78 52720.10 88888.00 2006-12-02 01:37:05.405 336 18184.80 78.85 52719.92 88888.00 2006-12-02 01:37:05.905 336 18184.77 78.86 52720.01 88888.00 2006-12-02 01:37:06.405 336 18184.70 78.90 52720.09 88888.00 2006-12-02 01:37:06.905 336 18184.60 78.84 52720.16 88888.00 2006-12-02 01:37:07.405 336 18184.67 78.75 52720.18 88888.00 2006-12-02 01:37:07.905 336 18184.76 78.70 52720.23 88888.00 2006-12-02 01:37:08.405 336 18184.81 78.70 52720.21 88888.00 2006-12-02 01:37:08.905 336 18184.80 78.78 52720.21 88888.00 2006-12-02 01:37:09.405 336 18184.86 78.76 52720.29 88888.00 2006-12-02 01:37:09.905 336 18184.85 78.75 52720.25 88888.00 2006-12-02 01:37:10.405 336 18184.75 78.72 52720.24 88888.00 2006-12-02 01:37:10.905 336 18184.80 78.68 52720.12 88888.00 2006-12-02 01:37:11.405 336 18184.77 78.66 52720.04 88888.00 2006-12-02 01:37:11.905 336 18184.77 78.71 52720.19 88888.00 2006-12-02 01:37:12.405 336 18184.80 78.76 52720.19 88888.00 2006-12-02 01:37:12.905 336 18184.72 78.78 52720.17 88888.00 2006-12-02 01:37:13.405 336 18184.69 78.75 52720.17 88888.00 2006-12-02 01:37:13.905 336 18184.69 78.77 52720.14 88888.00 2006-12-02 01:37:14.405 336 18184.65 78.76 52720.15 88888.00 2006-12-02 01:37:14.905 336 18184.64 78.68 52720.09 88888.00 2006-12-02 01:37:15.405 336 18184.69 78.65 52720.06 88888.00 2006-12-02 01:37:15.905 336 18184.67 78.69 52720.22 88888.00 2006-12-02 01:37:16.405 336 18184.78 78.71 52720.23 88888.00 2006-12-02 01:37:16.905 336 18184.78 78.69 52720.10 88888.00 2006-12-02 01:37:17.405 336 18184.78 78.68 52720.03 88888.00 2006-12-02 01:37:17.905 336 18184.72 78.72 52720.00 88888.00 2006-12-02 01:37:18.405 336 18184.67 78.72 52719.99 88888.00 2006-12-02 01:37:18.905 336 18184.43 78.71 52719.91 88888.00 2006-12-02 01:37:19.405 336 18184.45 78.66 52719.93 88888.00 2006-12-02 01:37:19.905 336 18184.46 78.70 52720.05 88888.00 2006-12-02 01:37:20.405 336 18184.46 78.69 52720.06 88888.00 2006-12-02 01:37:20.905 336 18184.50 78.80 52720.06 88888.00 2006-12-02 01:37:21.405 336 18184.45 78.87 52720.02 88888.00 2006-12-02 01:37:21.905 336 18184.48 78.89 52719.93 88888.00 2006-12-02 01:37:22.405 336 18184.55 78.89 52720.02 88888.00 2006-12-02 01:37:22.905 336 18184.52 78.80 52720.05 88888.00 2006-12-02 01:37:23.405 336 18184.55 78.75 52720.02 88888.00 2006-12-02 01:37:23.905 336 18184.56 78.80 52719.99 88888.00 2006-12-02 01:37:24.405 336 18184.63 78.84 52719.93 88888.00 2006-12-02 01:37:24.905 336 18184.52 78.73 52719.94 88888.00 2006-12-02 01:37:25.405 336 18184.48 78.66 52719.96 88888.00 2006-12-02 01:37:25.905 336 18184.44 78.72 52720.05 88888.00 2006-12-02 01:37:26.405 336 18184.43 78.78 52720.02 88888.00 2006-12-02 01:37:26.905 336 18184.43 78.83 52719.93 88888.00 2006-12-02 01:37:27.405 336 18184.44 78.80 52719.82 88888.00 2006-12-02 01:37:27.905 336 18184.53 78.75 52719.88 88888.00 2006-12-02 01:37:28.405 336 18184.54 78.74 52719.87 88888.00 2006-12-02 01:37:28.905 336 18184.42 78.72 52719.86 88888.00 2006-12-02 01:37:29.405 336 18184.29 78.76 52719.86 88888.00 2006-12-02 01:37:29.905 336 18184.27 78.78 52719.88 88888.00 2006-12-02 01:37:30.405 336 18184.26 78.83 52720.01 88888.00 2006-12-02 01:37:30.905 336 18184.25 78.76 52720.05 88888.00 2006-12-02 01:37:31.405 336 18184.29 78.80 52720.11 88888.00 2006-12-02 01:37:31.905 336 18184.39 78.79 52720.15 88888.00 2006-12-02 01:37:32.405 336 18184.44 78.74 52720.19 88888.00 2006-12-02 01:37:32.905 336 18184.40 78.70 52720.12 88888.00 2006-12-02 01:37:33.405 336 18184.48 78.72 52720.15 88888.00 2006-12-02 01:37:33.905 336 18184.48 78.78 52720.04 88888.00 2006-12-02 01:37:34.405 336 18184.42 78.84 52720.02 88888.00 2006-12-02 01:37:34.905 336 18184.47 78.77 52719.98 88888.00 2006-12-02 01:37:35.405 336 18184.55 78.79 52720.04 88888.00 2006-12-02 01:37:35.905 336 18184.72 78.81 52720.03 88888.00 2006-12-02 01:37:36.405 336 18184.66 78.82 52720.14 88888.00 2006-12-02 01:37:36.905 336 18184.53 78.86 52720.18 88888.00 2006-12-02 01:37:37.405 336 18184.44 78.89 52720.17 88888.00 2006-12-02 01:37:37.905 336 18184.48 78.87 52720.14 88888.00 2006-12-02 01:37:38.405 336 18184.54 78.72 52720.11 88888.00 2006-12-02 01:37:38.905 336 18184.54 78.76 52720.13 88888.00 2006-12-02 01:37:39.405 336 18184.60 78.85 52720.30 88888.00 2006-12-02 01:37:39.905 336 18184.50 78.90 52720.22 88888.00 2006-12-02 01:37:40.405 336 18184.49 78.85 52720.19 88888.00 2006-12-02 01:37:40.905 336 18184.53 78.80 52720.17 88888.00 2006-12-02 01:37:41.405 336 18184.46 78.78 52720.18 88888.00 2006-12-02 01:37:41.905 336 18184.55 78.81 52720.29 88888.00 2006-12-02 01:37:42.405 336 18184.52 78.92 52720.31 88888.00 2006-12-02 01:37:42.905 336 18184.49 78.91 52720.30 88888.00 2006-12-02 01:37:43.405 336 18184.47 78.92 52720.30 88888.00 2006-12-02 01:37:43.905 336 18184.46 78.90 52720.30 88888.00 2006-12-02 01:37:44.405 336 18184.52 78.81 52720.30 88888.00 2006-12-02 01:37:44.905 336 18184.49 78.72 52720.28 88888.00 2006-12-02 01:37:45.405 336 18184.48 78.79 52720.29 88888.00 2006-12-02 01:37:45.905 336 18184.50 78.88 52720.27 88888.00 2006-12-02 01:37:46.405 336 18184.32 78.91 52720.12 88888.00 2006-12-02 01:37:46.905 336 18184.31 78.94 52720.03 88888.00 2006-12-02 01:37:47.405 336 18184.27 78.98 52720.07 88888.00 2006-12-02 01:37:47.905 336 18184.29 78.97 52720.03 88888.00 2006-12-02 01:37:48.405 336 18184.35 79.03 52719.94 88888.00 2006-12-02 01:37:48.905 336 18184.35 79.02 52720.04 88888.00 2006-12-02 01:37:49.405 336 18184.47 78.94 52720.07 88888.00 2006-12-02 01:37:49.905 336 18184.52 78.97 52720.05 88888.00 2006-12-02 01:37:50.405 336 18184.50 78.97 52720.06 88888.00 2006-12-02 01:37:50.905 336 18184.49 78.97 52720.10 88888.00 2006-12-02 01:37:51.405 336 18184.46 78.92 52720.11 88888.00 2006-12-02 01:37:51.905 336 18184.48 78.91 52720.12 88888.00 2006-12-02 01:37:52.405 336 18184.52 78.95 52720.07 88888.00 2006-12-02 01:37:52.905 336 18184.53 78.91 52720.06 88888.00 2006-12-02 01:37:53.405 336 18184.60 78.83 52720.05 88888.00 2006-12-02 01:37:53.905 336 18184.67 78.87 52720.10 88888.00 2006-12-02 01:37:54.405 336 18184.63 78.90 52720.13 88888.00 2006-12-02 01:37:54.905 336 18184.60 78.84 52720.03 88888.00 2006-12-02 01:37:55.405 336 18184.58 78.89 52720.09 88888.00 2006-12-02 01:37:55.905 336 18184.65 78.89 52720.06 88888.00 2006-12-02 01:37:56.405 336 18184.66 78.92 52720.10 88888.00 2006-12-02 01:37:56.905 336 18184.52 78.90 52720.07 88888.00 2006-12-02 01:37:57.405 336 18184.60 78.95 52719.99 88888.00 2006-12-02 01:37:57.905 336 18184.58 78.96 52719.94 88888.00 2006-12-02 01:37:58.405 336 18184.59 78.90 52719.98 88888.00 2006-12-02 01:37:58.905 336 18184.46 78.90 52719.96 88888.00 2006-12-02 01:37:59.405 336 18184.37 78.92 52720.00 88888.00 2006-12-02 01:37:59.905 336 18184.47 79.01 52720.00 88888.00 2006-12-02 01:38:00.405 336 18184.46 78.95 52720.00 88888.00 2006-12-02 01:38:00.905 336 18184.49 78.96 52720.11 88888.00 2006-12-02 01:38:01.405 336 18184.45 78.98 52720.11 88888.00 2006-12-02 01:38:01.905 336 18184.47 78.98 52720.05 88888.00 2006-12-02 01:38:02.405 336 18184.45 79.01 52720.01 88888.00 2006-12-02 01:38:02.905 336 18184.46 79.08 52720.02 88888.00 2006-12-02 01:38:03.405 336 18184.43 79.11 52719.93 88888.00 2006-12-02 01:38:03.905 336 18184.52 79.06 52719.94 88888.00 2006-12-02 01:38:04.405 336 18184.27 78.98 52719.89 88888.00 2006-12-02 01:38:04.905 336 18184.13 78.95 52719.84 88888.00 2006-12-02 01:38:05.405 336 18184.37 78.97 52719.89 88888.00 2006-12-02 01:38:05.905 336 18184.47 78.94 52719.86 88888.00 2006-12-02 01:38:06.405 336 18184.47 78.98 52719.94 88888.00 2006-12-02 01:38:06.905 336 18184.48 78.99 52720.00 88888.00 2006-12-02 01:38:07.405 336 18184.54 78.97 52720.04 88888.00 2006-12-02 01:38:07.905 336 18184.50 79.01 52720.01 88888.00 2006-12-02 01:38:08.405 336 18184.47 79.02 52719.95 88888.00 2006-12-02 01:38:08.905 336 18184.32 78.97 52720.10 88888.00 2006-12-02 01:38:09.405 336 18184.33 78.98 52720.21 88888.00 2006-12-02 01:38:09.905 336 18184.25 78.92 52720.12 88888.00 2006-12-02 01:38:10.405 336 18184.22 78.89 52720.10 88888.00 2006-12-02 01:38:10.905 336 18184.28 78.90 52720.05 88888.00 2006-12-02 01:38:11.405 336 18184.25 78.98 52720.06 88888.00 2006-12-02 01:38:11.905 336 18184.25 78.97 52720.15 88888.00 2006-12-02 01:38:12.405 336 18184.18 78.92 52720.06 88888.00 2006-12-02 01:38:12.905 336 18184.31 78.96 52719.98 88888.00 2006-12-02 01:38:13.405 336 18184.32 78.98 52719.87 88888.00 2006-12-02 01:38:13.905 336 18184.32 79.03 52720.04 88888.00 2006-12-02 01:38:14.405 336 18184.31 78.96 52720.11 88888.00 2006-12-02 01:38:14.905 336 18184.37 78.96 52719.99 88888.00 2006-12-02 01:38:15.405 336 18184.52 79.06 52719.95 88888.00 2006-12-02 01:38:15.905 336 18184.40 79.09 52720.05 88888.00 2006-12-02 01:38:16.405 336 18184.28 79.02 52720.05 88888.00 2006-12-02 01:38:16.905 336 18184.31 79.00 52719.95 88888.00 2006-12-02 01:38:17.405 336 18184.45 79.05 52719.98 88888.00 2006-12-02 01:38:17.905 336 18184.45 78.97 52720.00 88888.00 2006-12-02 01:38:18.405 336 18184.39 79.03 52719.94 88888.00 2006-12-02 01:38:18.905 336 18184.34 79.08 52720.04 88888.00 2006-12-02 01:38:19.405 336 18184.46 79.02 52720.05 88888.00 2006-12-02 01:38:19.905 336 18184.46 79.06 52720.12 88888.00 2006-12-02 01:38:20.405 336 18184.36 79.11 52720.22 88888.00 2006-12-02 01:38:20.905 336 18184.37 79.07 52720.24 88888.00 2006-12-02 01:38:21.405 336 18184.38 79.08 52720.14 88888.00 2006-12-02 01:38:21.905 336 18184.28 79.05 52720.22 88888.00 2006-12-02 01:38:22.405 336 18184.23 79.12 52720.17 88888.00 2006-12-02 01:38:22.905 336 18184.26 79.14 52720.23 88888.00 2006-12-02 01:38:23.405 336 18184.36 79.18 52720.29 88888.00 2006-12-02 01:38:23.905 336 18184.40 79.21 52720.29 88888.00 2006-12-02 01:38:24.405 336 18184.36 79.09 52720.22 88888.00 2006-12-02 01:38:24.905 336 18184.31 79.10 52720.12 88888.00 2006-12-02 01:38:25.405 336 18184.28 79.10 52720.10 88888.00 2006-12-02 01:38:25.905 336 18184.18 79.13 52719.95 88888.00 2006-12-02 01:38:26.405 336 18184.26 79.11 52719.99 88888.00 2006-12-02 01:38:26.905 336 18184.36 79.13 52720.06 88888.00 2006-12-02 01:38:27.405 336 18184.44 79.13 52720.09 88888.00 2006-12-02 01:38:27.905 336 18184.34 79.09 52720.06 88888.00 2006-12-02 01:38:28.405 336 18184.33 79.01 52719.96 88888.00 2006-12-02 01:38:28.905 336 18184.31 78.98 52719.92 88888.00 2006-12-02 01:38:29.405 336 18184.37 79.05 52719.96 88888.00 2006-12-02 01:38:29.905 336 18184.37 79.13 52720.09 88888.00 2006-12-02 01:38:30.405 336 18184.39 79.21 52720.12 88888.00 2006-12-02 01:38:30.905 336 18184.33 79.21 52720.06 88888.00 2006-12-02 01:38:31.405 336 18184.26 79.13 52720.06 88888.00 2006-12-02 01:38:31.905 336 18184.32 79.16 52720.02 88888.00 2006-12-02 01:38:32.405 336 18184.33 79.15 52719.88 88888.00 2006-12-02 01:38:32.905 336 18184.31 79.11 52719.83 88888.00 2006-12-02 01:38:33.405 336 18184.26 79.07 52719.73 88888.00 2006-12-02 01:38:33.905 336 18184.11 79.13 52719.82 88888.00 2006-12-02 01:38:34.405 336 18184.18 79.13 52719.92 88888.00 2006-12-02 01:38:34.905 336 18184.17 79.11 52719.90 88888.00 2006-12-02 01:38:35.405 336 18183.85 79.09 52719.83 88888.00 2006-12-02 01:38:35.905 336 18183.82 79.13 52719.83 88888.00 2006-12-02 01:38:36.405 336 18183.89 79.16 52719.92 88888.00 2006-12-02 01:38:36.905 336 18183.98 79.16 52719.92 88888.00 2006-12-02 01:38:37.405 336 18184.01 79.21 52719.91 88888.00 2006-12-02 01:38:37.905 336 18184.05 79.25 52719.95 88888.00 2006-12-02 01:38:38.405 336 18184.20 79.20 52719.96 88888.00 2006-12-02 01:38:38.905 336 18184.18 79.13 52719.91 88888.00 2006-12-02 01:38:39.405 336 18184.12 79.15 52719.89 88888.00 2006-12-02 01:38:39.905 336 18184.15 79.22 52719.82 88888.00 2006-12-02 01:38:40.405 336 18184.09 79.17 52719.83 88888.00 2006-12-02 01:38:40.905 336 18183.99 79.19 52719.82 88888.00 2006-12-02 01:38:41.405 336 18184.17 79.21 52719.87 88888.00 2006-12-02 01:38:41.905 336 18184.20 79.19 52719.83 88888.00 2006-12-02 01:38:42.405 336 18184.13 79.24 52719.81 88888.00 2006-12-02 01:38:42.905 336 18184.16 79.23 52719.77 88888.00 2006-12-02 01:38:43.405 336 18184.24 79.22 52719.76 88888.00 2006-12-02 01:38:43.905 336 18184.26 79.26 52719.83 88888.00 2006-12-02 01:38:44.405 336 18184.29 79.17 52719.90 88888.00 2006-12-02 01:38:44.905 336 18184.42 79.11 52719.92 88888.00 2006-12-02 01:38:45.405 336 18184.34 79.09 52719.92 88888.00 2006-12-02 01:38:45.905 336 18184.25 79.17 52719.99 88888.00 2006-12-02 01:38:46.405 336 18184.18 79.22 52720.03 88888.00 2006-12-02 01:38:46.905 336 18184.18 79.26 52719.91 88888.00 2006-12-02 01:38:47.405 336 18184.17 79.22 52719.90 88888.00 2006-12-02 01:38:47.905 336 18184.17 79.21 52719.89 88888.00 2006-12-02 01:38:48.405 336 18184.23 79.31 52719.87 88888.00 2006-12-02 01:38:48.905 336 18184.17 79.33 52719.96 88888.00 2006-12-02 01:38:49.405 336 18184.13 79.25 52719.96 88888.00 2006-12-02 01:38:49.905 336 18184.20 79.19 52719.93 88888.00 2006-12-02 01:38:50.405 336 18184.16 79.12 52719.96 88888.00 2006-12-02 01:38:50.905 336 18184.25 79.12 52720.01 88888.00 2006-12-02 01:38:51.405 336 18184.32 79.19 52720.00 88888.00 2006-12-02 01:38:51.905 336 18184.27 79.25 52719.94 88888.00 2006-12-02 01:38:52.405 336 18184.18 79.24 52719.92 88888.00 2006-12-02 01:38:52.905 336 18184.06 79.23 52719.82 88888.00 2006-12-02 01:38:53.405 336 18184.01 79.29 52719.88 88888.00 2006-12-02 01:38:53.905 336 18184.01 79.28 52719.93 88888.00 2006-12-02 01:38:54.405 336 18184.02 79.28 52719.76 88888.00 2006-12-02 01:38:54.905 336 18184.01 79.30 52719.73 88888.00 2006-12-02 01:38:55.405 336 18184.09 79.32 52719.81 88888.00 2006-12-02 01:38:55.905 336 18184.16 79.38 52719.78 88888.00 2006-12-02 01:38:56.405 336 18184.12 79.51 52719.71 88888.00 2006-12-02 01:38:56.905 336 18184.23 79.42 52719.80 88888.00 2006-12-02 01:38:57.405 336 18184.17 79.43 52719.86 88888.00 2006-12-02 01:38:57.905 336 18184.18 79.42 52719.92 88888.00 2006-12-02 01:38:58.405 336 18184.21 79.44 52719.90 88888.00 2006-12-02 01:38:58.905 336 18184.05 79.35 52719.88 88888.00 2006-12-02 01:38:59.405 336 18184.12 79.36 52719.96 88888.00 2006-12-02 01:38:59.905 336 18184.24 79.36 52719.89 88888.00 2006-12-02 01:39:00.405 336 18184.21 79.37 52720.02 88888.00 2006-12-02 01:39:00.905 336 18184.26 79.30 52720.01 88888.00 2006-12-02 01:39:01.405 336 18184.33 79.29 52720.05 88888.00 2006-12-02 01:39:01.905 336 18184.25 79.35 52720.06 88888.00 2006-12-02 01:39:02.405 336 18184.22 79.38 52720.05 88888.00 2006-12-02 01:39:02.905 336 18184.11 79.44 52720.05 88888.00 2006-12-02 01:39:03.405 336 18184.14 79.49 52720.06 88888.00 2006-12-02 01:39:03.905 336 18184.25 79.50 52720.05 88888.00 2006-12-02 01:39:04.405 336 18184.25 79.45 52720.01 88888.00 2006-12-02 01:39:04.905 336 18184.20 79.45 52719.89 88888.00 2006-12-02 01:39:05.405 336 18184.16 79.52 52719.93 88888.00 2006-12-02 01:39:05.905 336 18184.09 79.47 52719.94 88888.00 2006-12-02 01:39:06.405 336 18184.10 79.43 52719.88 88888.00 2006-12-02 01:39:06.905 336 18184.18 79.47 52719.90 88888.00 2006-12-02 01:39:07.405 336 18184.13 79.43 52719.93 88888.00 2006-12-02 01:39:07.905 336 18184.14 79.46 52719.89 88888.00 2006-12-02 01:39:08.405 336 18184.18 79.49 52719.92 88888.00 2006-12-02 01:39:08.905 336 18184.24 79.43 52719.82 88888.00 2006-12-02 01:39:09.405 336 18184.34 79.44 52719.69 88888.00 2006-12-02 01:39:09.905 336 18184.44 79.52 52719.71 88888.00 2006-12-02 01:39:10.405 336 18184.35 79.52 52719.76 88888.00 2006-12-02 01:39:10.905 336 18184.24 79.52 52719.77 88888.00 2006-12-02 01:39:11.405 336 18184.28 79.51 52719.78 88888.00 2006-12-02 01:39:11.905 336 18184.23 79.49 52719.81 88888.00 2006-12-02 01:39:12.405 336 18184.26 79.48 52719.84 88888.00 2006-12-02 01:39:12.905 336 18184.24 79.44 52719.86 88888.00 2006-12-02 01:39:13.405 336 18184.28 79.44 52719.83 88888.00 2006-12-02 01:39:13.905 336 18184.33 79.43 52719.77 88888.00 2006-12-02 01:39:14.405 336 18184.21 79.43 52719.87 88888.00 2006-12-02 01:39:14.905 336 18184.22 79.38 52719.95 88888.00 2006-12-02 01:39:15.405 336 18184.26 79.34 52719.96 88888.00 2006-12-02 01:39:15.905 336 18184.32 79.32 52720.10 88888.00 2006-12-02 01:39:16.405 336 18184.18 79.30 52720.16 88888.00 2006-12-02 01:39:16.905 336 18184.24 79.33 52720.16 88888.00 2006-12-02 01:39:17.405 336 18184.27 79.34 52720.06 88888.00 2006-12-02 01:39:17.905 336 18184.27 79.38 52720.01 88888.00 2006-12-02 01:39:18.405 336 18184.18 79.42 52720.05 88888.00 2006-12-02 01:39:18.905 336 18184.07 79.36 52719.96 88888.00 2006-12-02 01:39:19.405 336 18184.12 79.32 52719.96 88888.00 2006-12-02 01:39:19.905 336 18184.24 79.39 52719.98 88888.00 2006-12-02 01:39:20.405 336 18184.27 79.42 52720.01 88888.00 2006-12-02 01:39:20.905 336 18184.29 79.40 52720.09 88888.00 2006-12-02 01:39:21.405 336 18184.25 79.35 52720.16 88888.00 2006-12-02 01:39:21.905 336 18184.21 79.36 52720.05 88888.00 2006-12-02 01:39:22.405 336 18184.24 79.39 52719.96 88888.00 2006-12-02 01:39:22.905 336 18184.31 79.45 52720.03 88888.00 2006-12-02 01:39:23.405 336 18184.27 79.42 52720.10 88888.00 2006-12-02 01:39:23.905 336 18184.21 79.43 52720.07 88888.00 2006-12-02 01:39:24.405 336 18184.23 79.40 52720.09 88888.00 2006-12-02 01:39:24.905 336 18184.31 79.34 52720.10 88888.00 2006-12-02 01:39:25.405 336 18184.22 79.33 52720.07 88888.00 2006-12-02 01:39:25.905 336 18184.12 79.28 52719.95 88888.00 2006-12-02 01:39:26.405 336 18184.18 79.28 52719.87 88888.00 2006-12-02 01:39:26.905 336 18184.13 79.36 52720.04 88888.00 2006-12-02 01:39:27.405 336 18184.15 79.40 52720.09 88888.00 2006-12-02 01:39:27.905 336 18184.17 79.32 52720.00 88888.00 2006-12-02 01:39:28.405 336 18184.17 79.25 52719.94 88888.00 2006-12-02 01:39:28.905 336 18184.24 79.28 52719.98 88888.00 2006-12-02 01:39:29.405 336 18184.14 79.30 52720.03 88888.00 2006-12-02 01:39:29.905 336 18183.96 79.37 52719.90 88888.00 2006-12-02 01:39:30.405 336 18183.92 79.45 52719.92 88888.00 2006-12-02 01:39:30.905 336 18184.11 79.50 52719.93 88888.00 2006-12-02 01:39:31.405 336 18184.17 79.50 52719.95 88888.00 2006-12-02 01:39:31.905 336 18184.14 79.47 52719.86 88888.00 2006-12-02 01:39:32.405 336 18184.33 79.40 52719.93 88888.00 2006-12-02 01:39:32.905 336 18184.31 79.37 52719.98 88888.00 2006-12-02 01:39:33.405 336 18184.15 79.39 52719.98 88888.00 2006-12-02 01:39:33.905 336 18184.02 79.35 52720.12 88888.00 2006-12-02 01:39:34.405 336 18184.03 79.41 52720.19 88888.00 2006-12-02 01:39:34.905 336 18183.98 79.39 52720.13 88888.00 2006-12-02 01:39:35.405 336 18184.10 79.38 52719.96 88888.00 2006-12-02 01:39:35.905 336 18184.15 79.40 52719.88 88888.00 2006-12-02 01:39:36.405 336 18183.98 79.42 52720.04 88888.00 2006-12-02 01:39:36.905 336 18183.96 79.43 52720.07 88888.00 2006-12-02 01:39:37.405 336 18183.83 79.37 52720.12 88888.00 2006-12-02 01:39:37.905 336 18183.76 79.37 52720.10 88888.00 2006-12-02 01:39:38.405 336 18183.88 79.40 52720.14 88888.00 2006-12-02 01:39:38.905 336 18183.90 79.41 52720.12 88888.00 2006-12-02 01:39:39.405 336 18183.79 79.46 52720.11 88888.00 2006-12-02 01:39:39.905 336 18183.92 79.36 52720.07 88888.00 2006-12-02 01:39:40.405 336 18184.06 79.44 52720.07 88888.00 2006-12-02 01:39:40.905 336 18184.06 79.36 52720.02 88888.00 2006-12-02 01:39:41.405 336 18184.04 79.28 52719.96 88888.00 2006-12-02 01:39:41.905 336 18184.06 79.34 52720.03 88888.00 2006-12-02 01:39:42.405 336 18184.03 79.40 52720.02 88888.00 2006-12-02 01:39:42.905 336 18184.04 79.36 52719.94 88888.00 2006-12-02 01:39:43.405 336 18184.05 79.37 52719.94 88888.00 2006-12-02 01:39:43.905 336 18183.96 79.43 52719.98 88888.00 2006-12-02 01:39:44.405 336 18183.89 79.46 52719.96 88888.00 2006-12-02 01:39:44.905 336 18183.82 79.49 52719.94 88888.00 2006-12-02 01:39:45.405 336 18183.91 79.45 52719.90 88888.00 2006-12-02 01:39:45.905 336 18183.99 79.48 52719.96 88888.00 2006-12-02 01:39:46.405 336 18184.13 79.44 52720.04 88888.00 2006-12-02 01:39:46.905 336 18184.24 79.48 52720.04 88888.00 2006-12-02 01:39:47.405 336 18184.23 79.52 52720.06 88888.00 2006-12-02 01:39:47.905 336 18184.14 79.54 52720.05 88888.00 2006-12-02 01:39:48.405 336 18184.10 79.51 52719.98 88888.00 2006-12-02 01:39:48.905 336 18183.93 79.45 52719.93 88888.00 2006-12-02 01:39:49.405 336 18184.01 79.45 52719.92 88888.00 2006-12-02 01:39:49.905 336 18184.17 79.47 52719.91 88888.00 2006-12-02 01:39:50.405 336 18184.16 79.52 52719.95 88888.00 2006-12-02 01:39:50.905 336 18184.09 79.51 52719.94 88888.00 2006-12-02 01:39:51.405 336 18184.15 79.51 52719.87 88888.00 2006-12-02 01:39:51.905 336 18184.15 79.57 52719.91 88888.00 2006-12-02 01:39:52.405 336 18184.01 79.52 52719.87 88888.00 2006-12-02 01:39:52.905 336 18184.03 79.48 52719.99 88888.00 2006-12-02 01:39:53.405 336 18184.05 79.44 52720.05 88888.00 2006-12-02 01:39:53.905 336 18184.02 79.48 52720.03 88888.00 2006-12-02 01:39:54.405 336 18184.05 79.47 52720.03 88888.00 2006-12-02 01:39:54.905 336 18184.00 79.48 52720.02 88888.00 2006-12-02 01:39:55.405 336 18184.05 79.58 52719.94 88888.00 2006-12-02 01:39:55.905 336 18184.07 79.56 52719.92 88888.00 2006-12-02 01:39:56.405 336 18183.94 79.52 52719.93 88888.00 2006-12-02 01:39:56.905 336 18183.90 79.55 52719.96 88888.00 2006-12-02 01:39:57.405 336 18183.91 79.53 52719.99 88888.00 2006-12-02 01:39:57.905 336 18183.90 79.54 52719.94 88888.00 2006-12-02 01:39:58.405 336 18183.85 79.49 52719.96 88888.00 2006-12-02 01:39:58.905 336 18183.91 79.39 52720.05 88888.00 2006-12-02 01:39:59.405 336 18183.91 79.41 52720.15 88888.00 2006-12-02 01:39:59.905 336 18183.98 79.42 52720.11 88888.00 2006-12-02 01:40:00.405 336 18183.95 79.40 52719.96 88888.00 2006-12-02 01:40:00.905 336 18183.94 79.42 52719.87 88888.00 2006-12-02 01:40:01.405 336 18183.90 79.37 52719.86 88888.00 2006-12-02 01:40:01.905 336 18183.89 79.37 52719.94 88888.00 2006-12-02 01:40:02.405 336 18183.81 79.39 52719.94 88888.00 2006-12-02 01:40:02.905 336 18183.90 79.48 52719.83 88888.00 2006-12-02 01:40:03.405 336 18183.88 79.41 52719.89 88888.00 2006-12-02 01:40:03.905 336 18183.83 79.41 52719.98 88888.00 2006-12-02 01:40:04.405 336 18183.84 79.40 52719.93 88888.00 2006-12-02 01:40:04.905 336 18183.80 79.34 52719.92 88888.00 2006-12-02 01:40:05.405 336 18183.81 79.29 52719.99 88888.00 2006-12-02 01:40:05.905 336 18183.70 79.31 52719.91 88888.00 2006-12-02 01:40:06.405 336 18183.81 79.28 52719.86 88888.00 2006-12-02 01:40:06.905 336 18183.76 79.32 52720.05 88888.00 2006-12-02 01:40:07.405 336 18183.70 79.32 52719.99 88888.00 2006-12-02 01:40:07.905 336 18183.96 79.32 52719.92 88888.00 2006-12-02 01:40:08.405 336 18183.99 79.41 52719.94 88888.00 2006-12-02 01:40:08.905 336 18184.02 79.39 52720.02 88888.00 2006-12-02 01:40:09.405 336 18183.98 79.36 52719.92 88888.00 2006-12-02 01:40:09.905 336 18183.99 79.36 52719.87 88888.00 2006-12-02 01:40:10.405 336 18184.02 79.33 52720.03 88888.00 2006-12-02 01:40:10.905 336 18183.92 79.32 52720.10 88888.00 2006-12-02 01:40:11.405 336 18183.98 79.30 52719.98 88888.00 2006-12-02 01:40:11.905 336 18184.04 79.32 52719.90 88888.00 2006-12-02 01:40:12.405 336 18184.02 79.41 52719.95 88888.00 2006-12-02 01:40:12.905 336 18183.90 79.38 52719.96 88888.00 2006-12-02 01:40:13.405 336 18184.00 79.35 52719.90 88888.00 2006-12-02 01:40:13.905 336 18184.01 79.32 52719.84 88888.00 2006-12-02 01:40:14.405 336 18184.03 79.41 52719.86 88888.00 2006-12-02 01:40:14.905 336 18184.05 79.38 52719.77 88888.00 2006-12-02 01:40:15.405 336 18184.09 79.37 52719.72 88888.00 2006-12-02 01:40:15.905 336 18184.09 79.34 52719.87 88888.00 2006-12-02 01:40:16.405 336 18184.04 79.30 52719.92 88888.00 2006-12-02 01:40:16.905 336 18184.03 79.30 52719.94 88888.00 2006-12-02 01:40:17.405 336 18184.11 79.33 52720.02 88888.00 2006-12-02 01:40:17.905 336 18184.06 79.32 52720.02 88888.00 2006-12-02 01:40:18.405 336 18184.05 79.30 52720.04 88888.00 2006-12-02 01:40:18.905 336 18184.07 79.28 52720.05 88888.00 2006-12-02 01:40:19.405 336 18184.01 79.30 52720.03 88888.00 2006-12-02 01:40:19.905 336 18184.06 79.28 52719.96 88888.00 2006-12-02 01:40:20.405 336 18184.05 79.37 52719.84 88888.00 2006-12-02 01:40:20.905 336 18183.87 79.42 52719.88 88888.00 2006-12-02 01:40:21.405 336 18183.84 79.37 52719.86 88888.00 2006-12-02 01:40:21.905 336 18183.92 79.40 52719.91 88888.00 2006-12-02 01:40:22.405 336 18184.02 79.38 52719.83 88888.00 2006-12-02 01:40:22.905 336 18183.88 79.36 52719.86 88888.00 2006-12-02 01:40:23.405 336 18183.85 79.30 52719.86 88888.00 2006-12-02 01:40:23.905 336 18184.03 79.36 52719.90 88888.00 2006-12-02 01:40:24.405 336 18183.96 79.38 52719.96 88888.00 2006-12-02 01:40:24.905 336 18183.92 79.33 52719.94 88888.00 2006-12-02 01:40:25.405 336 18183.92 79.28 52719.95 88888.00 2006-12-02 01:40:25.905 336 18183.96 79.35 52720.00 88888.00 2006-12-02 01:40:26.405 336 18183.91 79.35 52720.05 88888.00 2006-12-02 01:40:26.905 336 18183.91 79.34 52720.16 88888.00 2006-12-02 01:40:27.405 336 18184.04 79.39 52720.07 88888.00 2006-12-02 01:40:27.905 336 18184.10 79.36 52719.94 88888.00 2006-12-02 01:40:28.405 336 18184.01 79.39 52720.00 88888.00 2006-12-02 01:40:28.905 336 18183.96 79.38 52720.09 88888.00 2006-12-02 01:40:29.405 336 18184.03 79.42 52720.03 88888.00 2006-12-02 01:40:29.905 336 18184.03 79.45 52720.02 88888.00 2006-12-02 01:40:30.405 336 18183.99 79.36 52720.06 88888.00 2006-12-02 01:40:30.905 336 18183.88 79.36 52720.13 88888.00 2006-12-02 01:40:31.405 336 18183.83 79.37 52720.03 88888.00 2006-12-02 01:40:31.905 336 18183.89 79.47 52720.03 88888.00 2006-12-02 01:40:32.405 336 18183.89 79.48 52720.12 88888.00 2006-12-02 01:40:32.905 336 18183.98 79.35 52719.98 88888.00 2006-12-02 01:40:33.405 336 18184.05 79.28 52719.90 88888.00 2006-12-02 01:40:33.905 336 18184.02 79.34 52719.90 88888.00 2006-12-02 01:40:34.405 336 18183.89 79.36 52719.89 88888.00 2006-12-02 01:40:34.905 336 18183.88 79.37 52719.88 88888.00 2006-12-02 01:40:35.405 336 18183.89 79.37 52719.95 88888.00 2006-12-02 01:40:35.905 336 18183.91 79.37 52719.93 88888.00 2006-12-02 01:40:36.405 336 18183.80 79.32 52719.95 88888.00 2006-12-02 01:40:36.905 336 18183.78 79.30 52720.00 88888.00 2006-12-02 01:40:37.405 336 18183.72 79.28 52720.02 88888.00 2006-12-02 01:40:37.905 336 18183.74 79.35 52720.03 88888.00 2006-12-02 01:40:38.405 336 18183.74 79.36 52720.04 88888.00 2006-12-02 01:40:38.905 336 18183.73 79.35 52720.01 88888.00 2006-12-02 01:40:39.405 336 18183.80 79.40 52719.99 88888.00 2006-12-02 01:40:39.905 336 18183.83 79.45 52719.99 88888.00 2006-12-02 01:40:40.405 336 18183.73 79.46 52720.01 88888.00 2006-12-02 01:40:40.905 336 18183.66 79.41 52719.89 88888.00 2006-12-02 01:40:41.405 336 18183.74 79.44 52719.80 88888.00 2006-12-02 01:40:41.905 336 18183.88 79.46 52719.80 88888.00 2006-12-02 01:40:42.405 336 18183.82 79.46 52719.71 88888.00 2006-12-02 01:40:42.905 336 18183.80 79.46 52719.73 88888.00 2006-12-02 01:40:43.405 336 18183.91 79.44 52719.83 88888.00 2006-12-02 01:40:43.905 336 18183.98 79.37 52719.87 88888.00 2006-12-02 01:40:44.405 336 18183.85 79.44 52719.79 88888.00 2006-12-02 01:40:44.905 336 18183.87 79.43 52719.94 88888.00 2006-12-02 01:40:45.405 336 18183.87 79.44 52720.00 88888.00 2006-12-02 01:40:45.905 336 18183.95 79.52 52720.03 88888.00 2006-12-02 01:40:46.405 336 18183.94 79.50 52719.93 88888.00 2006-12-02 01:40:46.905 336 18183.87 79.43 52719.94 88888.00 2006-12-02 01:40:47.405 336 18183.84 79.42 52720.00 88888.00 2006-12-02 01:40:47.905 336 18183.87 79.39 52719.99 88888.00 2006-12-02 01:40:48.405 336 18183.96 79.30 52719.94 88888.00 2006-12-02 01:40:48.905 336 18183.88 79.34 52720.03 88888.00 2006-12-02 01:40:49.405 336 18183.83 79.43 52720.04 88888.00 2006-12-02 01:40:49.905 336 18183.85 79.39 52720.11 88888.00 2006-12-02 01:40:50.405 336 18183.87 79.35 52720.03 88888.00 2006-12-02 01:40:50.905 336 18183.83 79.41 52719.88 88888.00 2006-12-02 01:40:51.405 336 18183.76 79.37 52719.87 88888.00 2006-12-02 01:40:51.905 336 18183.90 79.34 52719.99 88888.00 2006-12-02 01:40:52.405 336 18183.94 79.36 52720.05 88888.00 2006-12-02 01:40:52.905 336 18183.96 79.34 52720.00 88888.00 2006-12-02 01:40:53.405 336 18184.17 79.31 52719.90 88888.00 2006-12-02 01:40:53.905 336 18184.03 79.33 52719.81 88888.00 2006-12-02 01:40:54.405 336 18183.83 79.36 52719.72 88888.00 2006-12-02 01:40:54.905 336 18183.95 79.34 52719.76 88888.00 2006-12-02 01:40:55.405 336 18183.87 79.34 52719.90 88888.00 2006-12-02 01:40:55.905 336 18183.84 79.29 52719.81 88888.00 2006-12-02 01:40:56.405 336 18183.87 79.30 52719.78 88888.00 2006-12-02 01:40:56.905 336 18183.79 79.28 52719.95 88888.00 2006-12-02 01:40:57.405 336 18183.83 79.28 52720.03 88888.00 2006-12-02 01:40:57.905 336 18183.90 79.23 52720.02 88888.00 2006-12-02 01:40:58.405 336 18183.95 79.26 52720.06 88888.00 2006-12-02 01:40:58.905 336 18183.92 79.25 52720.01 88888.00 2006-12-02 01:40:59.405 336 18183.93 79.19 52719.95 88888.00 2006-12-02 01:40:59.905 336 18183.85 79.16 52719.91 88888.00 2006-12-02 01:41:00.405 336 18183.87 79.20 52719.88 88888.00 2006-12-02 01:41:00.905 336 18183.81 79.16 52719.99 88888.00 2006-12-02 01:41:01.405 336 18183.82 79.22 52720.03 88888.00 2006-12-02 01:41:01.905 336 18183.92 79.31 52720.06 88888.00 2006-12-02 01:41:02.405 336 18183.96 79.37 52719.98 88888.00 2006-12-02 01:41:02.905 336 18183.92 79.39 52719.87 88888.00 2006-12-02 01:41:03.405 336 18183.85 79.41 52719.90 88888.00 2006-12-02 01:41:03.905 336 18183.90 79.30 52719.96 88888.00 2006-12-02 01:41:04.405 336 18183.91 79.34 52719.95 88888.00 2006-12-02 01:41:04.905 336 18183.87 79.37 52719.94 88888.00 2006-12-02 01:41:05.405 336 18183.90 79.33 52719.96 88888.00 2006-12-02 01:41:05.905 336 18184.00 79.26 52719.95 88888.00 2006-12-02 01:41:06.405 336 18184.03 79.33 52719.95 88888.00 2006-12-02 01:41:06.905 336 18184.20 79.28 52719.87 88888.00 2006-12-02 01:41:07.405 336 18184.10 79.29 52719.76 88888.00 2006-12-02 01:41:07.905 336 18183.80 79.30 52719.78 88888.00 2006-12-02 01:41:08.405 336 18183.77 79.26 52719.88 88888.00 2006-12-02 01:41:08.905 336 18183.81 79.28 52719.94 88888.00 2006-12-02 01:41:09.405 336 18183.88 79.26 52719.86 88888.00 2006-12-02 01:41:09.905 336 18183.93 79.23 52719.82 88888.00 2006-12-02 01:41:10.405 336 18183.93 79.22 52719.86 88888.00 2006-12-02 01:41:10.905 336 18183.85 79.24 52719.89 88888.00 2006-12-02 01:41:11.405 336 18183.89 79.19 52719.76 88888.00 2006-12-02 01:41:11.905 336 18183.94 79.17 52719.77 88888.00 2006-12-02 01:41:12.405 336 18183.92 79.26 52719.82 88888.00 2006-12-02 01:41:12.905 336 18183.96 79.28 52719.82 88888.00 2006-12-02 01:41:13.405 336 18184.04 79.31 52719.81 88888.00 2006-12-02 01:41:13.905 336 18183.92 79.32 52719.84 88888.00 2006-12-02 01:41:14.405 336 18183.74 79.28 52719.80 88888.00 2006-12-02 01:41:14.905 336 18183.74 79.24 52719.84 88888.00 2006-12-02 01:41:15.405 336 18183.76 79.25 52719.81 88888.00 2006-12-02 01:41:15.905 336 18183.74 79.29 52719.83 88888.00 2006-12-02 01:41:16.405 336 18183.73 79.26 52719.84 88888.00 2006-12-02 01:41:16.905 336 18183.73 79.21 52719.91 88888.00 2006-12-02 01:41:17.405 336 18183.78 79.22 52719.84 88888.00 2006-12-02 01:41:17.905 336 18183.83 79.23 52719.87 88888.00 2006-12-02 01:41:18.405 336 18183.84 79.15 52719.80 88888.00 2006-12-02 01:41:18.905 336 18183.78 79.10 52719.83 88888.00 2006-12-02 01:41:19.402 336 18183.73 79.18 52719.80 88888.00 2006-12-02 01:41:19.902 336 18183.79 79.15 52719.83 88888.00 2006-12-02 01:41:20.402 336 18183.83 79.09 52719.86 88888.00 2006-12-02 01:41:20.902 336 18183.90 79.10 52719.76 88888.00 2006-12-02 01:41:21.402 336 18183.91 79.08 52719.66 88888.00 2006-12-02 01:41:21.902 336 18183.93 79.07 52719.64 88888.00 2006-12-02 01:41:22.402 336 18183.91 79.14 52719.70 88888.00 2006-12-02 01:41:22.902 336 18183.89 79.13 52719.76 88888.00 2006-12-02 01:41:23.402 336 18183.81 79.12 52719.78 88888.00 2006-12-02 01:41:23.902 336 18183.67 79.17 52719.78 88888.00 2006-12-02 01:41:24.402 336 18183.73 79.14 52719.63 88888.00 2006-12-02 01:41:24.902 336 18183.82 79.06 52719.61 88888.00 2006-12-02 01:41:25.402 336 18183.93 78.99 52719.59 88888.00 2006-12-02 01:41:25.902 336 18184.14 79.01 52719.60 88888.00 2006-12-02 01:41:26.402 336 18184.14 79.03 52719.65 88888.00 2006-12-02 01:41:26.902 336 18184.16 79.10 52719.60 88888.00 2006-12-02 01:41:27.402 336 18184.01 79.12 52719.53 88888.00 2006-12-02 01:41:27.902 336 18183.92 79.12 52719.49 88888.00 2006-12-02 01:41:28.402 336 18183.95 79.16 52719.67 88888.00 2006-12-02 01:41:28.902 336 18183.99 79.09 52719.69 88888.00 2006-12-02 01:41:29.402 336 18183.94 79.11 52719.64 88888.00 2006-12-02 01:41:29.902 336 18183.85 79.11 52719.63 88888.00 2006-12-02 01:41:30.402 336 18183.81 79.15 52719.64 88888.00 2006-12-02 01:41:30.902 336 18183.81 79.12 52719.60 88888.00 2006-12-02 01:41:31.402 336 18183.94 79.06 52719.65 88888.00 2006-12-02 01:41:31.902 336 18183.90 79.10 52719.66 88888.00 2006-12-02 01:41:32.402 336 18183.84 79.11 52719.73 88888.00 2006-12-02 01:41:32.902 336 18183.78 79.15 52719.63 88888.00 2006-12-02 01:41:33.402 336 18183.80 79.15 52719.57 88888.00 2006-12-02 01:41:33.902 336 18183.93 79.15 52719.64 88888.00 2006-12-02 01:41:34.402 336 18183.96 79.19 52719.57 88888.00 2006-12-02 01:41:34.902 336 18183.99 79.22 52719.58 88888.00 2006-12-02 01:41:35.402 336 18183.99 79.20 52719.61 88888.00 2006-12-02 01:41:35.902 336 18183.96 79.23 52719.59 88888.00 2006-12-02 01:41:36.402 336 18183.91 79.18 52719.58 88888.00 2006-12-02 01:41:36.902 336 18183.89 79.20 52719.63 88888.00 2006-12-02 01:41:37.402 336 18183.93 79.22 52719.65 88888.00 2006-12-02 01:41:37.902 336 18183.96 79.19 52719.61 88888.00 2006-12-02 01:41:38.402 336 18183.99 79.31 52719.68 88888.00 2006-12-02 01:41:38.902 336 18183.93 79.29 52719.71 88888.00 2006-12-02 01:41:39.402 336 18183.76 79.29 52719.77 88888.00 2006-12-02 01:41:39.902 336 18183.85 79.28 52719.76 88888.00 2006-12-02 01:41:40.402 336 18183.92 79.22 52719.76 88888.00 2006-12-02 01:41:40.902 336 18183.84 79.19 52719.68 88888.00 2006-12-02 01:41:41.402 336 18183.85 79.17 52719.60 88888.00 2006-12-02 01:41:41.902 336 18183.89 79.16 52719.70 88888.00 2006-12-02 01:41:42.402 336 18183.96 79.14 52719.71 88888.00 2006-12-02 01:41:42.902 336 18183.94 79.17 52719.77 88888.00 2006-12-02 01:41:43.402 336 18183.94 79.13 52719.80 88888.00 2006-12-02 01:41:43.902 336 18183.84 79.11 52719.71 88888.00 2006-12-02 01:41:44.402 336 18183.87 79.14 52719.73 88888.00 2006-12-02 01:41:44.902 336 18183.95 79.16 52719.82 88888.00 2006-12-02 01:41:45.402 336 18184.13 79.18 52719.94 88888.00 2006-12-02 01:41:45.902 336 18184.09 79.22 52719.87 88888.00 2006-12-02 01:41:46.402 336 18184.04 79.24 52719.73 88888.00 2006-12-02 01:41:46.902 336 18184.05 79.28 52719.77 88888.00 2006-12-02 01:41:47.402 336 18184.02 79.26 52719.78 88888.00 2006-12-02 01:41:47.902 336 18184.11 79.21 52719.79 88888.00 2006-12-02 01:41:48.402 336 18184.23 79.23 52719.72 88888.00 2006-12-02 01:41:48.902 336 18184.22 79.29 52719.81 88888.00 2006-12-02 01:41:49.402 336 18184.25 79.39 52719.82 88888.00 2006-12-02 01:41:49.902 336 18184.25 79.34 52719.72 88888.00 2006-12-02 01:41:50.402 336 18184.21 79.32 52719.76 88888.00 2006-12-02 01:41:50.902 336 18184.18 79.33 52719.73 88888.00 2006-12-02 01:41:51.402 336 18184.23 79.33 52719.70 88888.00 2006-12-02 01:41:51.902 336 18184.23 79.32 52719.67 88888.00 2006-12-02 01:41:52.402 336 18184.07 79.24 52719.66 88888.00 2006-12-02 01:41:52.902 336 18184.06 79.24 52719.67 88888.00 2006-12-02 01:41:53.402 336 18183.99 79.32 52719.64 88888.00 2006-12-02 01:41:53.902 336 18183.94 79.30 52719.66 88888.00 2006-12-02 01:41:54.402 336 18183.90 79.25 52719.66 88888.00 2006-12-02 01:41:54.902 336 18183.99 79.22 52719.56 88888.00 2006-12-02 01:41:55.402 336 18184.06 79.25 52719.54 88888.00 2006-12-02 01:41:55.902 336 18184.14 79.29 52719.65 88888.00 2006-12-02 01:41:56.402 336 18184.07 79.28 52719.58 88888.00 2006-12-02 01:41:56.902 336 18184.03 79.25 52719.56 88888.00 2006-12-02 01:41:57.402 336 18184.00 79.29 52719.60 88888.00 2006-12-02 01:41:57.902 336 18184.04 79.36 52719.55 88888.00 2006-12-02 01:41:58.402 336 18184.18 79.32 52719.56 88888.00 2006-12-02 01:41:58.902 336 18184.17 79.31 52719.72 88888.00 2006-12-02 01:41:59.402 336 18184.17 79.28 52719.66 88888.00 2006-12-02 01:41:59.902 336 18184.15 79.33 52719.59 88888.00 2006-12-02 01:42:00.402 336 18184.13 79.36 52719.55 88888.00 2006-12-02 01:42:00.902 336 18184.18 79.35 52719.59 88888.00 2006-12-02 01:42:01.402 336 18184.18 79.32 52719.67 88888.00 2006-12-02 01:42:01.902 336 18184.07 79.35 52719.75 88888.00 2006-12-02 01:42:02.402 336 18184.01 79.30 52719.77 88888.00 2006-12-02 01:42:02.902 336 18184.04 79.28 52719.75 88888.00 2006-12-02 01:42:03.402 336 18184.02 79.36 52719.76 88888.00 2006-12-02 01:42:03.902 336 18184.05 79.39 52719.91 88888.00 2006-12-02 01:42:04.402 336 18184.05 79.39 52719.88 88888.00 2006-12-02 01:42:04.902 336 18184.03 79.33 52719.86 88888.00 2006-12-02 01:42:05.402 336 18184.12 79.26 52719.89 88888.00 2006-12-02 01:42:05.902 336 18184.25 79.31 52719.80 88888.00 2006-12-02 01:42:06.402 336 18184.23 79.37 52719.68 88888.00 2006-12-02 01:42:06.902 336 18184.24 79.31 52719.71 88888.00 2006-12-02 01:42:07.402 336 18184.21 79.32 52719.75 88888.00 2006-12-02 01:42:07.902 336 18184.24 79.31 52719.73 88888.00 2006-12-02 01:42:08.402 336 18184.32 79.24 52719.75 88888.00 2006-12-02 01:42:08.902 336 18184.09 79.22 52719.63 88888.00 2006-12-02 01:42:09.402 336 18184.00 79.26 52719.60 88888.00 2006-12-02 01:42:09.902 336 18184.07 79.25 52719.75 88888.00 2006-12-02 01:42:10.402 336 18184.02 79.21 52719.70 88888.00 2006-12-02 01:42:10.902 336 18184.10 79.26 52719.68 88888.00 2006-12-02 01:42:11.402 336 18184.17 79.26 52719.68 88888.00 2006-12-02 01:42:11.902 336 18184.09 79.18 52719.60 88888.00 2006-12-02 01:42:12.402 336 18184.09 79.25 52719.57 88888.00 2006-12-02 01:42:12.902 336 18184.16 79.29 52719.57 88888.00 2006-12-02 01:42:13.402 336 18184.22 79.23 52719.64 88888.00 2006-12-02 01:42:13.902 336 18184.20 79.20 52719.52 88888.00 2006-12-02 01:42:14.402 336 18184.10 79.19 52719.43 88888.00 2006-12-02 01:42:14.902 336 18184.00 79.20 52719.52 88888.00 2006-12-02 01:42:15.402 336 18184.02 79.22 52719.71 88888.00 2006-12-02 01:42:15.902 336 18184.10 79.15 52719.68 88888.00 2006-12-02 01:42:16.402 336 18184.15 79.22 52719.63 88888.00 2006-12-02 01:42:16.902 336 18184.13 79.32 52719.63 88888.00 2006-12-02 01:42:17.402 336 18184.16 79.23 52719.64 88888.00 2006-12-02 01:42:17.902 336 18184.17 79.22 52719.63 88888.00 2006-12-02 01:42:18.402 336 18184.25 79.24 52719.60 88888.00 2006-12-02 01:42:18.902 336 18184.17 79.20 52719.67 88888.00 2006-12-02 01:42:19.402 336 18184.04 79.20 52719.58 88888.00 2006-12-02 01:42:19.902 336 18184.05 79.28 52719.40 88888.00 2006-12-02 01:42:20.402 336 18183.91 79.24 52719.42 88888.00 2006-12-02 01:42:20.902 336 18184.00 79.24 52719.47 88888.00 2006-12-02 01:42:21.402 336 18184.21 79.31 52719.47 88888.00 2006-12-02 01:42:21.902 336 18184.24 79.35 52719.51 88888.00 2006-12-02 01:42:22.402 336 18184.23 79.36 52719.55 88888.00 2006-12-02 01:42:22.902 336 18184.17 79.34 52719.59 88888.00 2006-12-02 01:42:23.402 336 18184.29 79.30 52719.61 88888.00 2006-12-02 01:42:23.902 336 18184.31 79.22 52719.59 88888.00 2006-12-02 01:42:24.402 336 18184.22 79.32 52719.55 88888.00 2006-12-02 01:42:24.902 336 18184.17 79.28 52719.36 88888.00 2006-12-02 01:42:25.402 336 18184.05 79.26 52719.36 88888.00 2006-12-02 01:42:25.902 336 18184.06 79.26 52719.35 88888.00 2006-12-02 01:42:26.402 336 18184.16 79.31 52719.26 88888.00 2006-12-02 01:42:26.902 336 18184.01 79.26 52719.28 88888.00 2006-12-02 01:42:27.402 336 18183.96 79.19 52719.29 88888.00 2006-12-02 01:42:27.902 336 18184.01 79.20 52719.40 88888.00 2006-12-02 01:42:28.402 336 18184.06 79.19 52719.37 88888.00 2006-12-02 01:42:28.902 336 18184.11 79.18 52719.28 88888.00 2006-12-02 01:42:29.402 336 18184.13 79.22 52719.28 88888.00 2006-12-02 01:42:29.902 336 18184.10 79.19 52719.38 88888.00 2006-12-02 01:42:30.402 336 18184.04 79.23 52719.49 88888.00 2006-12-02 01:42:30.902 336 18184.04 79.23 52719.37 88888.00 2006-12-02 01:42:31.402 336 18184.02 79.23 52719.36 88888.00 2006-12-02 01:42:31.902 336 18184.01 79.20 52719.35 88888.00 2006-12-02 01:42:32.402 336 18184.10 79.26 52719.30 88888.00 2006-12-02 01:42:32.902 336 18184.13 79.32 52719.32 88888.00 2006-12-02 01:42:33.402 336 18184.28 79.33 52719.43 88888.00 2006-12-02 01:42:33.902 336 18184.27 79.38 52719.40 88888.00 2006-12-02 01:42:34.402 336 18184.15 79.38 52719.40 88888.00 2006-12-02 01:42:34.902 336 18184.29 79.32 52719.37 88888.00 2006-12-02 01:42:35.402 336 18184.37 79.24 52719.35 88888.00 2006-12-02 01:42:35.902 336 18184.35 79.18 52719.33 88888.00 2006-12-02 01:42:36.402 336 18184.33 79.16 52719.38 88888.00 2006-12-02 01:42:36.902 336 18184.38 79.19 52719.43 88888.00 2006-12-02 01:42:37.402 336 18184.34 79.13 52719.36 88888.00 2006-12-02 01:42:37.902 336 18184.28 79.13 52719.31 88888.00 2006-12-02 01:42:38.402 336 18184.25 79.15 52719.30 88888.00 2006-12-02 01:42:38.902 336 18184.23 79.15 52719.44 88888.00 2006-12-02 01:42:39.402 336 18184.39 79.14 52719.54 88888.00 2006-12-02 01:42:39.902 336 18184.24 79.18 52719.56 88888.00 2006-12-02 01:42:40.402 336 18184.23 79.15 52719.51 88888.00 2006-12-02 01:42:40.902 336 18184.24 79.14 52719.40 88888.00 2006-12-02 01:42:41.402 336 18184.18 79.12 52719.32 88888.00 2006-12-02 01:42:41.902 336 18184.16 79.05 52719.32 88888.00 2006-12-02 01:42:42.402 336 18184.06 79.03 52719.31 88888.00 2006-12-02 01:42:42.902 336 18183.90 79.13 52719.44 88888.00 2006-12-02 01:42:43.402 336 18183.96 79.17 52719.51 88888.00 2006-12-02 01:42:43.902 336 18184.06 79.14 52719.52 88888.00 2006-12-02 01:42:44.402 336 18184.02 79.14 52719.51 88888.00 2006-12-02 01:42:44.902 336 18183.96 79.07 52719.52 88888.00 2006-12-02 01:42:45.402 336 18183.90 79.16 52719.59 88888.00 2006-12-02 01:42:45.902 336 18183.91 79.13 52719.54 88888.00 2006-12-02 01:42:46.402 336 18183.92 79.08 52719.49 88888.00 2006-12-02 01:42:46.902 336 18184.01 79.01 52719.47 88888.00 2006-12-02 01:42:47.402 336 18184.05 79.02 52719.63 88888.00 2006-12-02 01:42:47.902 336 18184.02 79.05 52719.65 88888.00 2006-12-02 01:42:48.402 336 18184.03 79.06 52719.60 88888.00 2006-12-02 01:42:48.902 336 18184.03 79.09 52719.54 88888.00 2006-12-02 01:42:49.402 336 18183.98 79.08 52719.52 88888.00 2006-12-02 01:42:49.902 336 18184.05 79.09 52719.61 88888.00 2006-12-02 01:42:50.402 336 18184.03 79.04 52719.63 88888.00 2006-12-02 01:42:50.902 336 18184.07 79.03 52719.58 88888.00 2006-12-02 01:42:51.402 336 18184.17 79.03 52719.55 88888.00 2006-12-02 01:42:51.902 336 18184.36 79.10 52719.55 88888.00 2006-12-02 01:42:52.402 336 18184.23 79.11 52719.58 88888.00 2006-12-02 01:42:52.902 336 18183.95 79.07 52719.61 88888.00 2006-12-02 01:42:53.402 336 18184.04 79.04 52719.54 88888.00 2006-12-02 01:42:53.902 336 18184.13 79.02 52719.59 88888.00 2006-12-02 01:42:54.402 336 18184.14 79.03 52719.59 88888.00 2006-12-02 01:42:54.902 336 18184.10 79.06 52719.67 88888.00 2006-12-02 01:42:55.402 336 18183.95 79.03 52719.63 88888.00 2006-12-02 01:42:55.902 336 18183.99 79.03 52719.66 88888.00 2006-12-02 01:42:56.402 336 18184.06 78.97 52719.77 88888.00 2006-12-02 01:42:56.902 336 18184.10 79.05 52719.79 88888.00 2006-12-02 01:42:57.402 336 18184.05 79.10 52719.79 88888.00 2006-12-02 01:42:57.902 336 18184.25 79.14 52719.65 88888.00 2006-12-02 01:42:58.402 336 18184.28 79.17 52719.59 88888.00 2006-12-02 01:42:58.902 336 18184.33 79.10 52719.66 88888.00 2006-12-02 01:42:59.402 336 18184.32 79.07 52719.63 88888.00 2006-12-02 01:42:59.902 336 18184.29 79.19 52719.59 88888.00 2006-12-02 01:43:00.402 336 18184.27 79.11 52719.65 88888.00 2006-12-02 01:43:00.902 336 18184.07 79.04 52719.71 88888.00 2006-12-02 01:43:01.402 336 18183.92 79.07 52719.70 88888.00 2006-12-02 01:43:01.902 336 18183.96 79.07 52719.78 88888.00 2006-12-02 01:43:02.402 336 18184.05 79.04 52719.78 88888.00 2006-12-02 01:43:02.902 336 18184.03 79.15 52719.81 88888.00 2006-12-02 01:43:03.402 336 18183.89 79.21 52719.73 88888.00 2006-12-02 01:43:03.902 336 18183.93 79.19 52719.75 88888.00 2006-12-02 01:43:04.402 336 18184.24 79.22 52719.78 88888.00 2006-12-02 01:43:04.902 336 18184.37 79.21 52719.87 88888.00 2006-12-02 01:43:05.402 336 18184.40 79.19 52719.90 88888.00 2006-12-02 01:43:05.902 336 18184.45 79.17 52719.90 88888.00 2006-12-02 01:43:06.402 336 18184.32 79.09 52719.90 88888.00 2006-12-02 01:43:06.902 336 18184.16 79.22 52719.86 88888.00 2006-12-02 01:43:07.402 336 18184.13 79.30 52719.73 88888.00 2006-12-02 01:43:07.902 336 18184.21 79.36 52719.78 88888.00 2006-12-02 01:43:08.402 336 18184.31 79.39 52719.72 88888.00 2006-12-02 01:43:08.902 336 18184.34 79.28 52719.72 88888.00 2006-12-02 01:43:09.402 336 18184.34 79.18 52719.67 88888.00 2006-12-02 01:43:09.902 336 18184.37 79.13 52719.71 88888.00 2006-12-02 01:43:10.402 336 18184.38 79.12 52719.73 88888.00 2006-12-02 01:43:10.902 336 18184.38 79.13 52719.66 88888.00 2006-12-02 01:43:11.402 336 18184.36 79.10 52719.64 88888.00 2006-12-02 01:43:11.902 336 18184.32 79.13 52719.52 88888.00 2006-12-02 01:43:12.402 336 18184.27 79.15 52719.46 88888.00 2006-12-02 01:43:12.902 336 18184.13 79.10 52719.51 88888.00 2006-12-02 01:43:13.402 336 18184.18 79.10 52719.52 88888.00 2006-12-02 01:43:13.902 336 18184.28 79.09 52719.47 88888.00 2006-12-02 01:43:14.402 336 18184.21 79.15 52719.51 88888.00 2006-12-02 01:43:14.902 336 18184.18 79.12 52719.63 88888.00 2006-12-02 01:43:15.402 336 18184.22 79.17 52719.60 88888.00 2006-12-02 01:43:15.902 336 18184.24 79.17 52719.47 88888.00 2006-12-02 01:43:16.402 336 18184.26 79.16 52719.63 88888.00 2006-12-02 01:43:16.902 336 18184.26 79.18 52719.61 88888.00 2006-12-02 01:43:17.402 336 18184.36 79.20 52719.52 88888.00 2006-12-02 01:43:17.902 336 18184.33 79.18 52719.58 88888.00 2006-12-02 01:43:18.402 336 18184.21 79.28 52719.60 88888.00 2006-12-02 01:43:18.902 336 18184.25 79.29 52719.66 88888.00 2006-12-02 01:43:19.402 336 18184.32 79.28 52719.68 88888.00 2006-12-02 01:43:19.902 336 18184.27 79.28 52719.68 88888.00 2006-12-02 01:43:20.402 336 18184.25 79.28 52719.63 88888.00 2006-12-02 01:43:20.902 336 18184.35 79.34 52719.59 88888.00 2006-12-02 01:43:21.402 336 18184.43 79.35 52719.55 88888.00 2006-12-02 01:43:21.902 336 18184.34 79.28 52719.48 88888.00 2006-12-02 01:43:22.402 336 18184.35 79.22 52719.53 88888.00 2006-12-02 01:43:22.902 336 18184.18 79.32 52719.51 88888.00 2006-12-02 01:43:23.402 336 18184.23 79.35 52719.51 88888.00 2006-12-02 01:43:23.902 336 18184.34 79.36 52719.42 88888.00 2006-12-02 01:43:24.402 336 18184.28 79.41 52719.47 88888.00 2006-12-02 01:43:24.902 336 18184.31 79.40 52719.46 88888.00 2006-12-02 01:43:25.402 336 18184.38 79.36 52719.52 88888.00 2006-12-02 01:43:25.902 336 18184.38 79.36 52719.52 88888.00 2006-12-02 01:43:26.402 336 18184.38 79.35 52719.59 88888.00 2006-12-02 01:43:26.902 336 18184.27 79.32 52719.65 88888.00 2006-12-02 01:43:27.402 336 18184.28 79.32 52719.49 88888.00 2006-12-02 01:43:27.902 336 18184.35 79.30 52719.42 88888.00 2006-12-02 01:43:28.402 336 18184.28 79.30 52719.43 88888.00 2006-12-02 01:43:28.902 336 18184.31 79.42 52719.46 88888.00 2006-12-02 01:43:29.402 336 18184.39 79.40 52719.57 88888.00 2006-12-02 01:43:29.902 336 18184.39 79.33 52719.58 88888.00 2006-12-02 01:43:30.402 336 18184.34 79.31 52719.53 88888.00 2006-12-02 01:43:30.902 336 18184.35 79.33 52719.61 88888.00 2006-12-02 01:43:31.402 336 18184.43 79.32 52719.70 88888.00 2006-12-02 01:43:31.902 336 18184.40 79.32 52719.63 88888.00 2006-12-02 01:43:32.402 336 18184.44 79.36 52719.63 88888.00 2006-12-02 01:43:32.902 336 18184.56 79.29 52719.75 88888.00 2006-12-02 01:43:33.402 336 18184.40 79.28 52719.71 88888.00 2006-12-02 01:43:33.902 336 18184.43 79.36 52719.83 88888.00 2006-12-02 01:43:34.402 336 18184.47 79.39 52719.91 88888.00 2006-12-02 01:43:34.902 336 18184.50 79.49 52719.99 88888.00 2006-12-02 01:43:35.402 336 18184.54 79.45 52719.82 88888.00 2006-12-02 01:43:35.902 336 18184.56 79.30 52719.77 88888.00 2006-12-02 01:43:36.402 336 18184.56 79.29 52719.84 88888.00 2006-12-02 01:43:36.902 336 18184.50 79.32 52719.88 88888.00 2006-12-02 01:43:37.402 336 18184.57 79.30 52719.86 88888.00 2006-12-02 01:43:37.902 336 18184.52 79.30 52719.78 88888.00 2006-12-02 01:43:38.402 336 18184.50 79.28 52719.79 88888.00 2006-12-02 01:43:38.902 336 18184.48 79.31 52719.72 88888.00 2006-12-02 01:43:39.402 336 18184.43 79.33 52719.75 88888.00 2006-12-02 01:43:39.902 336 18184.42 79.31 52719.78 88888.00 2006-12-02 01:43:40.402 336 18184.45 79.33 52719.78 88888.00 2006-12-02 01:43:40.902 336 18184.40 79.40 52719.75 88888.00 2006-12-02 01:43:41.402 336 18184.46 79.30 52719.69 88888.00 2006-12-02 01:43:41.902 336 18184.48 79.25 52719.73 88888.00 2006-12-02 01:43:42.402 336 18184.42 79.20 52719.80 88888.00 2006-12-02 01:43:42.902 336 18184.39 79.22 52719.81 88888.00 2006-12-02 01:43:43.402 336 18184.54 79.26 52719.72 88888.00 2006-12-02 01:43:43.902 336 18184.50 79.29 52719.61 88888.00 2006-12-02 01:43:44.402 336 18184.55 79.35 52719.72 88888.00 2006-12-02 01:43:44.902 336 18184.49 79.38 52719.71 88888.00 2006-12-02 01:43:45.402 336 18184.43 79.36 52719.79 88888.00 2006-12-02 01:43:45.902 336 18184.47 79.39 52719.93 88888.00 2006-12-02 01:43:46.402 336 18184.55 79.34 52719.84 88888.00 2006-12-02 01:43:46.902 336 18184.63 79.31 52719.77 88888.00 2006-12-02 01:43:47.402 336 18184.57 79.21 52719.76 88888.00 2006-12-02 01:43:47.902 336 18184.52 79.24 52719.77 88888.00 2006-12-02 01:43:48.402 336 18184.45 79.26 52719.68 88888.00 2006-12-02 01:43:48.902 336 18184.38 79.25 52719.68 88888.00 2006-12-02 01:43:49.402 336 18184.31 79.24 52719.78 88888.00 2006-12-02 01:43:49.902 336 18184.31 79.19 52719.76 88888.00 2006-12-02 01:43:50.402 336 18184.32 79.21 52719.70 88888.00 2006-12-02 01:43:50.902 336 18184.35 79.23 52719.71 88888.00 2006-12-02 01:43:51.402 336 18184.40 79.19 52719.70 88888.00 2006-12-02 01:43:51.902 336 18184.39 79.19 52719.80 88888.00 2006-12-02 01:43:52.402 336 18184.36 79.16 52719.98 88888.00 2006-12-02 01:43:52.902 336 18184.29 79.07 52719.96 88888.00 2006-12-02 01:43:53.402 336 18184.31 79.12 52719.84 88888.00 2006-12-02 01:43:53.902 336 18184.32 79.11 52719.81 88888.00 2006-12-02 01:43:54.402 336 18184.29 79.14 52719.80 88888.00 2006-12-02 01:43:54.902 336 18184.35 79.20 52719.76 88888.00 2006-12-02 01:43:55.402 336 18184.36 79.24 52719.75 88888.00 2006-12-02 01:43:55.902 336 18184.23 79.14 52719.66 88888.00 2006-12-02 01:43:56.402 336 18184.25 79.07 52719.67 88888.00 2006-12-02 01:43:56.902 336 18184.32 79.08 52719.78 88888.00 2006-12-02 01:43:57.402 336 18184.36 79.13 52719.81 88888.00 2006-12-02 01:43:57.902 336 18184.42 79.22 52719.86 88888.00 2006-12-02 01:43:58.402 336 18184.45 79.21 52719.83 88888.00 2006-12-02 01:43:58.902 336 18184.35 79.16 52719.79 88888.00 2006-12-02 01:43:59.402 336 18184.36 79.08 52719.70 88888.00 2006-12-02 01:43:59.902 336 18184.45 79.11 52719.69 88888.00 2006-12-02 01:44:00.402 336 18184.40 79.09 52719.71 88888.00 2006-12-02 01:44:00.902 336 18184.38 79.10 52719.72 88888.00 2006-12-02 01:44:01.402 336 18184.28 79.11 52719.78 88888.00 2006-12-02 01:44:01.902 336 18184.26 79.19 52719.76 88888.00 2006-12-02 01:44:02.402 336 18184.32 79.24 52719.78 88888.00 2006-12-02 01:44:02.902 336 18184.34 79.22 52719.78 88888.00 2006-12-02 01:44:03.402 336 18184.43 79.24 52719.73 88888.00 2006-12-02 01:44:03.902 336 18184.48 79.21 52719.65 88888.00 2006-12-02 01:44:04.402 336 18184.49 79.20 52719.75 88888.00 2006-12-02 01:44:04.902 336 18184.54 79.21 52719.75 88888.00 2006-12-02 01:44:05.402 336 18184.42 79.17 52719.71 88888.00 2006-12-02 01:44:05.902 336 18184.42 79.23 52719.71 88888.00 2006-12-02 01:44:06.402 336 18184.32 79.19 52719.71 88888.00 2006-12-02 01:44:06.902 336 18184.25 79.11 52719.75 88888.00 2006-12-02 01:44:07.402 336 18184.31 79.14 52719.82 88888.00 2006-12-02 01:44:07.902 336 18184.39 79.11 52719.83 88888.00 2006-12-02 01:44:08.402 336 18184.45 79.07 52719.76 88888.00 2006-12-02 01:44:08.902 336 18184.38 79.11 52719.69 88888.00 2006-12-02 01:44:09.402 336 18184.28 79.11 52719.70 88888.00 2006-12-02 01:44:09.902 336 18184.32 79.14 52719.63 88888.00 2006-12-02 01:44:10.402 336 18184.39 79.13 52719.63 88888.00 2006-12-02 01:44:10.902 336 18184.57 79.11 52719.59 88888.00 2006-12-02 01:44:11.402 336 18184.74 79.14 52719.59 88888.00 2006-12-02 01:44:11.902 336 18184.61 79.22 52719.63 88888.00 2006-12-02 01:44:12.402 336 18184.48 79.12 52719.52 88888.00 2006-12-02 01:44:12.902 336 18184.63 79.08 52719.45 88888.00 2006-12-02 01:44:13.402 336 18184.60 79.02 52719.53 88888.00 2006-12-02 01:44:13.902 336 18184.59 78.97 52719.63 88888.00 2006-12-02 01:44:14.402 336 18184.54 79.02 52719.61 88888.00 2006-12-02 01:44:14.902 336 18184.49 78.94 52719.65 88888.00 2006-12-02 01:44:15.402 336 18184.43 78.92 52719.59 88888.00 2006-12-02 01:44:15.902 336 18184.39 78.96 52719.52 88888.00 2006-12-02 01:44:16.402 336 18184.42 78.97 52719.51 88888.00 2006-12-02 01:44:16.902 336 18184.38 79.08 52719.56 88888.00 2006-12-02 01:44:17.402 336 18184.49 79.06 52719.59 88888.00 2006-12-02 01:44:17.902 336 18184.60 79.04 52719.61 88888.00 2006-12-02 01:44:18.402 336 18184.65 78.99 52719.69 88888.00 2006-12-02 01:44:18.902 336 18184.61 79.05 52719.78 88888.00 2006-12-02 01:44:19.402 336 18184.57 79.13 52719.80 88888.00 2006-12-02 01:44:19.902 336 18184.52 79.14 52719.72 88888.00 2006-12-02 01:44:20.402 336 18184.55 79.05 52719.67 88888.00 2006-12-02 01:44:20.902 336 18184.48 79.03 52719.57 88888.00 2006-12-02 01:44:21.402 336 18184.50 79.02 52719.58 88888.00 2006-12-02 01:44:21.902 336 18184.60 79.05 52719.68 88888.00 2006-12-02 01:44:22.402 336 18184.61 79.09 52719.59 88888.00 2006-12-02 01:44:22.902 336 18184.54 79.09 52719.56 88888.00 2006-12-02 01:44:23.402 336 18184.47 79.07 52719.65 88888.00 2006-12-02 01:44:23.902 336 18184.46 79.07 52719.63 88888.00 2006-12-02 01:44:24.402 336 18184.54 79.03 52719.60 88888.00 2006-12-02 01:44:24.902 336 18184.61 79.05 52719.68 88888.00 2006-12-02 01:44:25.402 336 18184.58 79.07 52719.82 88888.00 2006-12-02 01:44:25.902 336 18184.49 79.08 52719.84 88888.00 2006-12-02 01:44:26.402 336 18184.54 79.09 52719.82 88888.00 2006-12-02 01:44:26.902 336 18184.48 79.08 52719.75 88888.00 2006-12-02 01:44:27.402 336 18184.48 79.13 52719.81 88888.00 2006-12-02 01:44:27.902 336 18184.53 79.11 52719.77 88888.00 2006-12-02 01:44:28.402 336 18184.54 79.06 52719.69 88888.00 2006-12-02 01:44:28.902 336 18184.47 79.03 52719.71 88888.00 2006-12-02 01:44:29.402 336 18184.45 79.02 52719.78 88888.00 2006-12-02 01:44:29.902 336 18184.55 78.97 52719.82 88888.00 2006-12-02 01:44:30.402 336 18184.57 79.05 52719.73 88888.00 2006-12-02 01:44:30.902 336 18184.55 79.08 52719.75 88888.00 2006-12-02 01:44:31.402 336 18184.56 79.05 52719.67 88888.00 2006-12-02 01:44:31.902 336 18184.45 79.13 52719.68 88888.00 2006-12-02 01:44:32.402 336 18184.42 79.12 52719.73 88888.00 2006-12-02 01:44:32.902 336 18184.54 79.06 52719.67 88888.00 2006-12-02 01:44:33.402 336 18184.59 79.02 52719.63 88888.00 2006-12-02 01:44:33.902 336 18184.64 78.96 52719.54 88888.00 2006-12-02 01:44:34.402 336 18184.60 78.94 52719.56 88888.00 2006-12-02 01:44:34.902 336 18184.61 79.00 52719.47 88888.00 2006-12-02 01:44:35.402 336 18184.64 79.00 52719.41 88888.00 2006-12-02 01:44:35.902 336 18184.69 78.99 52719.37 88888.00 2006-12-02 01:44:36.402 336 18184.69 79.01 52719.36 88888.00 2006-12-02 01:44:36.902 336 18184.43 78.98 52719.32 88888.00 2006-12-02 01:44:37.402 336 18184.31 78.92 52719.38 88888.00 2006-12-02 01:44:37.902 336 18184.29 78.86 52719.51 88888.00 2006-12-02 01:44:38.402 336 18184.28 78.83 52719.58 88888.00 2006-12-02 01:44:38.902 336 18184.33 78.86 52719.55 88888.00 2006-12-02 01:44:39.402 336 18184.20 78.87 52719.51 88888.00 2006-12-02 01:44:39.902 336 18184.20 78.89 52719.46 88888.00 2006-12-02 01:44:40.402 336 18184.27 78.91 52719.35 88888.00 2006-12-02 01:44:40.902 336 18184.26 78.91 52719.43 88888.00 2006-12-02 01:44:41.402 336 18184.40 78.87 52719.45 88888.00 2006-12-02 01:44:41.902 336 18184.56 78.95 52719.54 88888.00 2006-12-02 01:44:42.402 336 18184.54 78.98 52719.67 88888.00 2006-12-02 01:44:42.902 336 18184.23 79.03 52719.61 88888.00 2006-12-02 01:44:43.402 336 18184.32 79.03 52719.55 88888.00 2006-12-02 01:44:43.902 336 18184.32 79.05 52719.54 88888.00 2006-12-02 01:44:44.402 336 18184.23 79.14 52719.51 88888.00 2006-12-02 01:44:44.902 336 18184.15 79.03 52719.56 88888.00 2006-12-02 01:44:45.402 336 18184.25 79.07 52719.57 88888.00 2006-12-02 01:44:45.902 336 18184.20 79.02 52719.59 88888.00 2006-12-02 01:44:46.402 336 18184.12 79.02 52719.58 88888.00 2006-12-02 01:44:46.902 336 18184.26 79.02 52719.61 88888.00 2006-12-02 01:44:47.402 336 18184.36 78.99 52719.64 88888.00 2006-12-02 01:44:47.902 336 18184.42 78.95 52719.72 88888.00 2006-12-02 01:44:48.402 336 18184.56 79.00 52719.71 88888.00 2006-12-02 01:44:48.902 336 18184.37 78.98 52719.64 88888.00 2006-12-02 01:44:49.402 336 18184.38 79.06 52719.64 88888.00 2006-12-02 01:44:49.902 336 18184.58 79.10 52719.57 88888.00 2006-12-02 01:44:50.402 336 18184.55 78.99 52719.51 88888.00 2006-12-02 01:44:50.902 336 18184.23 78.97 52719.61 88888.00 2006-12-02 01:44:51.402 336 18184.28 79.04 52719.58 88888.00 2006-12-02 01:44:51.902 336 18184.22 79.03 52719.67 88888.00 2006-12-02 01:44:52.402 336 18184.07 78.99 52719.75 88888.00 2006-12-02 01:44:52.902 336 18184.16 79.01 52719.79 88888.00 2006-12-02 01:44:53.402 336 18184.10 79.06 52719.77 88888.00 2006-12-02 01:44:53.902 336 18184.18 78.99 52719.68 88888.00 2006-12-02 01:44:54.402 336 18184.12 78.96 52719.64 88888.00 2006-12-02 01:44:54.902 336 18184.17 78.94 52719.44 88888.00 2006-12-02 01:44:55.402 336 18184.15 79.02 52719.59 88888.00 2006-12-02 01:44:55.902 336 18184.10 78.99 52719.66 88888.00 2006-12-02 01:44:56.402 336 18184.02 78.91 52719.69 88888.00 2006-12-02 01:44:56.902 336 18184.06 78.92 52719.72 88888.00 2006-12-02 01:44:57.402 336 18184.31 78.98 52719.73 88888.00 2006-12-02 01:44:57.902 336 18184.43 79.04 52719.72 88888.00 2006-12-02 01:44:58.402 336 18184.43 79.01 52719.64 88888.00 2006-12-02 01:44:58.902 336 18184.29 79.02 52719.58 88888.00 2006-12-02 01:44:59.402 336 18184.12 79.08 52719.61 88888.00 2006-12-02 01:44:59.902 336 18184.07 79.02 52719.59 88888.00 2006-12-02 01:45:00.402 336 18184.25 78.86 52719.67 88888.00 2006-12-02 01:45:00.902 336 18184.23 78.90 52719.71 88888.00 2006-12-02 01:45:01.402 336 18184.39 78.91 52719.76 88888.00 2006-12-02 01:45:01.902 336 18184.17 78.85 52719.65 88888.00 2006-12-02 01:45:02.402 336 18184.05 78.89 52719.61 88888.00 2006-12-02 01:45:02.902 336 18184.16 78.87 52719.65 88888.00 2006-12-02 01:45:03.402 336 18184.29 78.92 52719.72 88888.00 2006-12-02 01:45:03.902 336 18184.22 78.94 52719.68 88888.00 2006-12-02 01:45:04.402 336 18183.96 79.00 52719.55 88888.00 2006-12-02 01:45:04.902 336 18183.95 79.00 52719.55 88888.00 2006-12-02 01:45:05.402 336 18184.02 79.03 52719.67 88888.00 2006-12-02 01:45:05.902 336 18184.10 79.08 52719.67 88888.00 2006-12-02 01:45:06.402 336 18184.17 79.03 52719.68 88888.00 2006-12-02 01:45:06.902 336 18184.14 79.00 52719.67 88888.00 2006-12-02 01:45:07.402 336 18184.18 79.02 52719.69 88888.00 2006-12-02 01:45:07.902 336 18184.40 79.00 52719.69 88888.00 2006-12-02 01:45:08.402 336 18184.38 78.90 52719.67 88888.00 2006-12-02 01:45:08.902 336 18184.13 78.87 52719.58 88888.00 2006-12-02 01:45:09.402 336 18184.05 78.80 52719.52 88888.00 2006-12-02 01:45:09.902 336 18184.23 78.90 52719.48 88888.00 2006-12-02 01:45:10.402 336 18184.37 79.00 52719.53 88888.00 2006-12-02 01:45:10.902 336 18184.23 78.95 52719.57 88888.00 2006-12-02 01:45:11.402 336 18184.10 79.02 52719.56 88888.00 2006-12-02 01:45:11.902 336 18184.04 78.94 52719.59 88888.00 2006-12-02 01:45:12.402 336 18184.18 78.94 52719.66 88888.00 2006-12-02 01:45:12.902 336 18184.25 78.80 52719.77 88888.00 2006-12-02 01:45:13.402 336 18184.11 78.76 52719.71 88888.00 2006-12-02 01:45:13.902 336 18184.21 78.87 52719.69 88888.00 2006-12-02 01:45:14.402 336 18184.14 78.86 52719.66 88888.00 2006-12-02 01:45:14.902 336 18184.11 78.78 52719.66 88888.00 2006-12-02 01:45:15.402 336 18184.15 78.92 52719.63 88888.00 2006-12-02 01:45:15.902 336 18184.18 78.86 52719.65 88888.00 2006-12-02 01:45:16.402 336 18184.12 78.78 52719.60 88888.00 2006-12-02 01:45:16.902 336 18184.11 78.75 52719.69 88888.00 2006-12-02 01:45:17.402 336 18184.15 78.74 52719.66 88888.00 2006-12-02 01:45:17.902 336 18184.11 78.78 52719.65 88888.00 2006-12-02 01:45:18.402 336 18184.10 78.83 52719.69 88888.00 2006-12-02 01:45:18.902 336 18184.15 78.82 52719.67 88888.00 2006-12-02 01:45:19.402 336 18184.13 78.76 52719.66 88888.00 2006-12-02 01:45:19.902 336 18184.14 78.78 52719.59 88888.00 2006-12-02 01:45:20.402 336 18184.04 78.78 52719.66 88888.00 2006-12-02 01:45:20.902 336 18184.03 78.79 52719.71 88888.00 2006-12-02 01:45:21.402 336 18184.09 78.85 52719.61 88888.00 2006-12-02 01:45:21.902 336 18184.24 78.88 52719.56 88888.00 2006-12-02 01:45:22.402 336 18184.33 78.88 52719.52 88888.00 2006-12-02 01:45:22.902 336 18184.40 78.91 52719.47 88888.00 2006-12-02 01:45:23.402 336 18184.45 78.94 52719.48 88888.00 2006-12-02 01:45:23.902 336 18184.57 78.89 52719.54 88888.00 2006-12-02 01:45:24.402 336 18184.67 78.84 52719.52 88888.00 2006-12-02 01:45:24.902 336 18184.68 78.85 52719.58 88888.00 2006-12-02 01:45:25.402 336 18184.60 78.88 52719.57 88888.00 2006-12-02 01:45:25.902 336 18184.58 78.91 52719.69 88888.00 2006-12-02 01:45:26.402 336 18184.57 78.88 52719.76 88888.00 2006-12-02 01:45:26.902 336 18184.58 78.85 52719.81 88888.00 2006-12-02 01:45:27.402 336 18184.68 78.75 52719.68 88888.00 2006-12-02 01:45:27.902 336 18184.52 78.82 52719.64 88888.00 2006-12-02 01:45:28.402 336 18184.52 78.79 52719.67 88888.00 2006-12-02 01:45:28.902 336 18184.45 78.85 52719.66 88888.00 2006-12-02 01:45:29.402 336 18184.44 78.83 52719.60 88888.00 2006-12-02 01:45:29.902 336 18184.44 78.86 52719.67 88888.00 2006-12-02 01:45:30.402 336 18184.45 78.91 52719.61 88888.00 2006-12-02 01:45:30.902 336 18184.42 78.88 52719.59 88888.00 2006-12-02 01:45:31.402 336 18184.44 78.85 52719.66 88888.00 2006-12-02 01:45:31.902 336 18184.49 78.86 52719.73 88888.00 2006-12-02 01:45:32.402 336 18184.49 78.95 52719.63 88888.00 2006-12-02 01:45:32.902 336 18184.53 78.96 52719.51 88888.00 2006-12-02 01:45:33.402 336 18184.52 78.98 52719.46 88888.00 2006-12-02 01:45:33.902 336 18184.50 79.04 52719.51 88888.00 2006-12-02 01:45:34.402 336 18184.48 79.01 52719.60 88888.00 2006-12-02 01:45:34.902 336 18184.66 79.03 52719.53 88888.00 2006-12-02 01:45:35.402 336 18184.76 78.98 52719.53 88888.00 2006-12-02 01:45:35.902 336 18184.71 78.92 52719.51 88888.00 2006-12-02 01:45:36.402 336 18184.53 79.00 52719.47 88888.00 2006-12-02 01:45:36.902 336 18184.57 78.98 52719.42 88888.00 2006-12-02 01:45:37.402 336 18184.55 78.96 52719.44 88888.00 2006-12-02 01:45:37.902 336 18184.53 79.00 52719.47 88888.00 2006-12-02 01:45:38.402 336 18184.53 78.94 52719.46 88888.00 2006-12-02 01:45:38.902 336 18184.52 78.90 52719.56 88888.00 2006-12-02 01:45:39.402 336 18184.54 78.98 52719.52 88888.00 2006-12-02 01:45:39.902 336 18184.54 78.91 52719.41 88888.00 2006-12-02 01:45:40.402 336 18184.52 78.96 52719.41 88888.00 2006-12-02 01:45:40.902 336 18184.49 78.99 52719.47 88888.00 2006-12-02 01:45:41.402 336 18184.50 79.00 52719.40 88888.00 2006-12-02 01:45:41.902 336 18184.67 79.02 52719.52 88888.00 2006-12-02 01:45:42.402 336 18184.68 78.90 52719.54 88888.00 2006-12-02 01:45:42.902 336 18184.49 78.83 52719.48 88888.00 2006-12-02 01:45:43.402 336 18184.43 78.87 52719.52 88888.00 2006-12-02 01:45:43.902 336 18184.40 78.89 52719.52 88888.00 2006-12-02 01:45:44.402 336 18184.33 78.89 52719.51 88888.00 2006-12-02 01:45:44.902 336 18184.33 78.88 52719.46 88888.00 2006-12-02 01:45:45.402 336 18184.46 78.83 52719.45 88888.00 2006-12-02 01:45:45.902 336 18184.40 78.84 52719.41 88888.00 2006-12-02 01:45:46.402 336 18184.39 78.73 52719.35 88888.00 2006-12-02 01:45:46.902 336 18184.38 78.76 52719.34 88888.00 2006-12-02 01:45:47.402 336 18184.36 78.76 52719.35 88888.00 2006-12-02 01:45:47.902 336 18184.46 78.79 52719.41 88888.00 2006-12-02 01:45:48.402 336 18184.42 78.79 52719.44 88888.00 2006-12-02 01:45:48.902 336 18184.45 78.74 52719.55 88888.00 2006-12-02 01:45:49.402 336 18184.39 78.80 52719.52 88888.00 2006-12-02 01:45:49.902 336 18184.40 78.81 52719.48 88888.00 2006-12-02 01:45:50.402 336 18184.44 78.77 52719.43 88888.00 2006-12-02 01:45:50.902 336 18184.53 78.74 52719.38 88888.00 2006-12-02 01:45:51.402 336 18184.40 78.75 52719.51 88888.00 2006-12-02 01:45:51.902 336 18184.29 78.84 52719.48 88888.00 2006-12-02 01:45:52.402 336 18184.37 78.84 52719.54 88888.00 2006-12-02 01:45:52.902 336 18184.38 78.88 52719.53 88888.00 2006-12-02 01:45:53.402 336 18184.35 78.84 52719.42 88888.00 2006-12-02 01:45:53.902 336 18184.44 78.86 52719.45 88888.00 2006-12-02 01:45:54.402 336 18184.36 78.90 52719.49 88888.00 2006-12-02 01:45:54.902 336 18184.36 78.89 52719.49 88888.00 2006-12-02 01:45:55.402 336 18184.34 78.87 52719.49 88888.00 2006-12-02 01:45:55.902 336 18184.26 78.97 52719.47 88888.00 2006-12-02 01:45:56.402 336 18184.45 79.00 52719.40 88888.00 2006-12-02 01:45:56.902 336 18184.42 78.96 52719.40 88888.00 2006-12-02 01:45:57.402 336 18184.15 78.95 52719.51 88888.00 2006-12-02 01:45:57.902 336 18184.02 78.94 52719.47 88888.00 2006-12-02 01:45:58.402 336 18184.01 79.01 52719.46 88888.00 2006-12-02 01:45:58.902 336 18184.05 79.03 52719.48 88888.00 2006-12-02 01:45:59.402 336 18183.91 78.89 52719.48 88888.00 2006-12-02 01:45:59.902 336 18183.89 78.81 52719.48 88888.00 2006-12-02 01:46:00.402 336 18184.04 78.80 52719.52 88888.00 2006-12-02 01:46:00.902 336 18184.11 78.84 52719.45 88888.00 2006-12-02 01:46:01.402 336 18184.02 78.90 52719.46 88888.00 2006-12-02 01:46:01.902 336 18184.01 78.92 52719.40 88888.00 2006-12-02 01:46:02.402 336 18184.06 78.84 52719.28 88888.00 2006-12-02 01:46:02.902 336 18184.07 78.82 52719.26 88888.00 2006-12-02 01:46:03.402 336 18184.05 78.84 52719.33 88888.00 2006-12-02 01:46:03.902 336 18184.02 78.85 52719.42 88888.00 2006-12-02 01:46:04.402 336 18183.94 78.89 52719.44 88888.00 2006-12-02 01:46:04.902 336 18183.95 78.89 52719.36 88888.00 2006-12-02 01:46:05.402 336 18184.12 78.87 52719.33 88888.00 2006-12-02 01:46:05.902 336 18184.17 78.80 52719.45 88888.00 2006-12-02 01:46:06.402 336 18184.12 78.83 52719.41 88888.00 2006-12-02 01:46:06.902 336 18183.95 78.81 52719.41 88888.00 2006-12-02 01:46:07.402 336 18184.00 78.78 52719.44 88888.00 2006-12-02 01:46:07.902 336 18183.96 78.83 52719.42 88888.00 2006-12-02 01:46:08.402 336 18183.81 78.88 52719.37 88888.00 2006-12-02 01:46:08.902 336 18183.85 78.90 52719.42 88888.00 2006-12-02 01:46:09.402 336 18183.93 78.90 52719.40 88888.00 2006-12-02 01:46:09.902 336 18183.94 78.91 52719.46 88888.00 2006-12-02 01:46:10.402 336 18183.90 78.87 52719.59 88888.00 2006-12-02 01:46:10.902 336 18184.06 78.79 52719.55 88888.00 2006-12-02 01:46:11.402 336 18184.24 78.88 52719.42 88888.00 2006-12-02 01:46:11.902 336 18184.18 78.86 52719.41 88888.00 2006-12-02 01:46:12.402 336 18184.17 78.82 52719.38 88888.00 2006-12-02 01:46:12.902 336 18184.21 78.84 52719.41 88888.00 2006-12-02 01:46:13.402 336 18184.14 78.89 52719.36 88888.00 2006-12-02 01:46:13.902 336 18184.01 78.94 52719.36 88888.00 2006-12-02 01:46:14.402 336 18183.92 78.95 52719.29 88888.00 2006-12-02 01:46:14.902 336 18184.07 78.92 52719.32 88888.00 2006-12-02 01:46:15.402 336 18184.20 78.92 52719.36 88888.00 2006-12-02 01:46:15.902 336 18184.27 78.87 52719.30 88888.00 2006-12-02 01:46:16.402 336 18184.28 78.92 52719.36 88888.00 2006-12-02 01:46:16.902 336 18184.36 78.90 52719.24 88888.00 2006-12-02 01:46:17.402 336 18184.33 78.84 52719.23 88888.00 2006-12-02 01:46:17.902 336 18184.29 78.83 52719.31 88888.00 2006-12-02 01:46:18.402 336 18184.32 78.82 52719.40 88888.00 2006-12-02 01:46:18.902 336 18184.34 78.74 52719.42 88888.00 2006-12-02 01:46:19.402 336 18184.48 78.68 52719.44 88888.00 2006-12-02 01:46:19.902 336 18184.56 78.71 52719.35 88888.00 2006-12-02 01:46:20.402 336 18184.42 78.73 52719.32 88888.00 2006-12-02 01:46:20.902 336 18184.63 78.73 52719.33 88888.00 2006-12-02 01:46:21.402 336 18184.50 78.79 52719.32 88888.00 2006-12-02 01:46:21.902 336 18184.36 78.83 52719.34 88888.00 2006-12-02 01:46:22.402 336 18184.12 78.78 52719.45 88888.00 2006-12-02 01:46:22.902 336 18184.11 78.73 52719.45 88888.00 2006-12-02 01:46:23.402 336 18184.16 78.76 52719.40 88888.00 2006-12-02 01:46:23.902 336 18184.17 78.77 52719.51 88888.00 2006-12-02 01:46:24.402 336 18184.21 78.73 52719.55 88888.00 2006-12-02 01:46:24.902 336 18184.06 78.86 52719.47 88888.00 2006-12-02 01:46:25.402 336 18184.10 78.88 52719.46 88888.00 2006-12-02 01:46:25.902 336 18184.10 78.86 52719.53 88888.00 2006-12-02 01:46:26.402 336 18184.05 78.86 52719.71 88888.00 2006-12-02 01:46:26.902 336 18184.17 78.88 52719.67 88888.00 2006-12-02 01:46:27.402 336 18184.17 78.81 52719.61 88888.00 2006-12-02 01:46:27.902 336 18184.32 78.84 52719.67 88888.00 2006-12-02 01:46:28.402 336 18184.27 78.84 52719.73 88888.00 2006-12-02 01:46:28.902 336 18184.23 78.80 52719.63 88888.00 2006-12-02 01:46:29.402 336 18184.34 78.75 52719.57 88888.00 2006-12-02 01:46:29.902 336 18184.16 78.83 52719.52 88888.00 2006-12-02 01:46:30.402 336 18184.09 78.85 52719.54 88888.00 2006-12-02 01:46:30.902 336 18184.00 78.87 52719.56 88888.00 2006-12-02 01:46:31.402 336 18184.10 78.79 52719.45 88888.00 2006-12-02 01:46:31.902 336 18184.11 78.70 52719.42 88888.00 2006-12-02 01:46:32.402 336 18184.18 78.79 52719.35 88888.00 2006-12-02 01:46:32.902 336 18184.27 78.74 52719.43 88888.00 2006-12-02 01:46:33.402 336 18184.31 78.64 52719.48 88888.00 2006-12-02 01:46:33.902 336 18184.28 78.71 52719.51 88888.00 2006-12-02 01:46:34.402 336 18184.15 78.81 52719.54 88888.00 2006-12-02 01:46:34.902 336 18184.11 78.70 52719.54 88888.00 2006-12-02 01:46:35.402 336 18184.16 78.65 52719.47 88888.00 2006-12-02 01:46:35.902 336 18183.99 78.67 52719.51 88888.00 2006-12-02 01:46:36.402 336 18183.93 78.83 52719.47 88888.00 2006-12-02 01:46:36.902 336 18184.16 78.94 52719.35 88888.00 2006-12-02 01:46:37.402 336 18184.20 78.98 52719.41 88888.00 2006-12-02 01:46:37.902 336 18184.13 78.98 52719.44 88888.00 2006-12-02 01:46:38.402 336 18184.35 78.96 52719.41 88888.00 2006-12-02 01:46:38.902 336 18184.36 78.95 52719.41 88888.00 2006-12-02 01:46:39.402 336 18184.28 79.09 52719.43 88888.00 2006-12-02 01:46:39.902 336 18184.23 79.19 52719.38 88888.00 2006-12-02 01:46:40.402 336 18184.16 79.22 52719.47 88888.00 2006-12-02 01:46:40.902 336 18184.04 79.21 52719.54 88888.00 2006-12-02 01:46:41.402 336 18184.02 79.21 52719.63 88888.00 2006-12-02 01:46:41.902 336 18183.88 79.20 52719.59 88888.00 2006-12-02 01:46:42.402 336 18183.87 79.18 52719.64 88888.00 2006-12-02 01:46:42.902 336 18183.93 79.22 52719.57 88888.00 2006-12-02 01:46:43.402 336 18184.11 79.25 52719.58 88888.00 2006-12-02 01:46:43.902 336 18184.21 79.30 52719.42 88888.00 2006-12-02 01:46:44.402 336 18184.29 79.30 52719.35 88888.00 2006-12-02 01:46:44.902 336 18184.29 79.23 52719.43 88888.00 2006-12-02 01:46:45.402 336 18184.31 79.23 52719.48 88888.00 2006-12-02 01:46:45.902 336 18184.29 79.25 52719.53 88888.00 2006-12-02 01:46:46.402 336 18184.29 79.05 52719.46 88888.00 2006-12-02 01:46:46.902 336 18184.26 78.81 52719.46 88888.00 2006-12-02 01:46:47.402 336 18184.10 78.78 52719.45 88888.00 2006-12-02 01:46:47.902 336 18183.92 78.81 52719.45 88888.00 2006-12-02 01:46:48.402 336 18183.94 78.78 52719.40 88888.00 2006-12-02 01:46:48.902 336 18184.04 78.76 52719.35 88888.00 2006-12-02 01:46:49.402 336 18184.21 78.73 52719.30 88888.00 2006-12-02 01:46:49.902 336 18184.05 78.74 52719.22 88888.00 2006-12-02 01:46:50.402 336 18183.93 78.78 52719.35 88888.00 2006-12-02 01:46:50.902 336 18184.03 78.79 52719.46 88888.00 2006-12-02 01:46:51.402 336 18183.90 78.83 52719.38 88888.00 2006-12-02 01:46:51.902 336 18183.81 78.80 52719.47 88888.00 2006-12-02 01:46:52.402 336 18183.83 78.76 52719.56 88888.00 2006-12-02 01:46:52.902 336 18183.88 78.74 52719.57 88888.00 2006-12-02 01:46:53.402 336 18183.99 78.82 52719.59 88888.00 2006-12-02 01:46:53.902 336 18183.95 78.81 52719.45 88888.00 2006-12-02 01:46:54.402 336 18183.89 78.79 52719.41 88888.00 2006-12-02 01:46:54.902 336 18183.89 78.74 52719.48 88888.00 2006-12-02 01:46:55.402 336 18183.92 78.81 52719.52 88888.00 2006-12-02 01:46:55.902 336 18184.01 78.82 52719.43 88888.00 2006-12-02 01:46:56.402 336 18184.06 78.85 52719.46 88888.00 2006-12-02 01:46:56.902 336 18184.25 78.87 52719.49 88888.00 2006-12-02 01:46:57.402 336 18184.26 78.83 52719.53 88888.00 2006-12-02 01:46:57.902 336 18184.31 78.81 52719.42 88888.00 2006-12-02 01:46:58.402 336 18184.33 78.87 52719.44 88888.00 2006-12-02 01:46:58.902 336 18184.28 78.83 52719.38 88888.00 2006-12-02 01:46:59.402 336 18184.28 78.79 52719.34 88888.00 2006-12-02 01:46:59.902 336 18184.23 78.82 52719.31 88888.00 2006-12-02 01:47:00.402 336 18184.25 78.81 52719.43 88888.00 2006-12-02 01:47:00.902 336 18184.28 78.76 52719.40 88888.00 2006-12-02 01:47:01.402 336 18184.29 78.77 52719.31 88888.00 2006-12-02 01:47:01.902 336 18184.28 78.86 52719.30 88888.00 2006-12-02 01:47:02.402 336 18184.22 78.89 52719.35 88888.00 2006-12-02 01:47:02.902 336 18184.32 78.79 52719.38 88888.00 2006-12-02 01:47:03.402 336 18184.45 78.76 52719.40 88888.00 2006-12-02 01:47:03.902 336 18184.43 78.75 52719.36 88888.00 2006-12-02 01:47:04.402 336 18184.47 78.75 52719.32 88888.00 2006-12-02 01:47:04.902 336 18184.46 78.82 52719.26 88888.00 2006-12-02 01:47:05.402 336 18184.42 78.82 52719.25 88888.00 2006-12-02 01:47:05.902 336 18184.44 78.75 52719.32 88888.00 2006-12-02 01:47:06.402 336 18184.42 78.69 52719.32 88888.00 2006-12-02 01:47:06.902 336 18184.42 78.67 52719.37 88888.00 2006-12-02 01:47:07.402 336 18184.45 78.70 52719.33 88888.00 2006-12-02 01:47:07.902 336 18184.44 78.75 52719.29 88888.00 2006-12-02 01:47:08.402 336 18184.40 78.78 52719.38 88888.00 2006-12-02 01:47:08.902 336 18184.45 78.80 52719.42 88888.00 2006-12-02 01:47:09.402 336 18184.52 78.78 52719.44 88888.00 2006-12-02 01:47:09.902 336 18184.56 78.68 52719.41 88888.00 2006-12-02 01:47:10.402 336 18184.39 78.67 52719.54 88888.00 2006-12-02 01:47:10.902 336 18184.34 78.65 52719.60 88888.00 2006-12-02 01:47:11.402 336 18184.32 78.62 52719.52 88888.00 2006-12-02 01:47:11.902 336 18184.46 78.76 52719.57 88888.00 2006-12-02 01:47:12.402 336 18184.52 78.95 52719.67 88888.00 2006-12-02 01:47:12.902 336 18184.54 78.99 52719.65 88888.00 2006-12-02 01:47:13.402 336 18184.48 79.08 52719.58 88888.00 2006-12-02 01:47:13.902 336 18184.39 79.04 52719.54 88888.00 2006-12-02 01:47:14.402 336 18184.42 79.04 52719.48 88888.00 2006-12-02 01:47:14.902 336 18184.38 79.08 52719.46 88888.00 2006-12-02 01:47:15.402 336 18184.34 79.11 52719.52 88888.00 2006-12-02 01:47:15.902 336 18184.32 79.05 52719.54 88888.00 2006-12-02 01:47:16.402 336 18184.22 79.09 52719.47 88888.00 2006-12-02 01:47:16.902 336 18184.16 79.10 52719.42 88888.00 2006-12-02 01:47:17.402 336 18184.20 79.04 52719.48 88888.00 2006-12-02 01:47:17.902 336 18184.18 79.07 52719.55 88888.00 2006-12-02 01:47:18.402 336 18184.26 79.11 52719.52 88888.00 2006-12-02 01:47:18.902 336 18184.21 79.11 52719.51 88888.00 2006-12-02 01:47:19.402 336 18184.20 79.05 52719.45 88888.00 2006-12-02 01:47:19.902 336 18184.15 79.07 52719.41 88888.00 2006-12-02 01:47:20.402 336 18184.26 79.07 52719.35 88888.00 2006-12-02 01:47:20.902 336 18184.21 79.13 52719.37 88888.00 2006-12-02 01:47:21.402 336 18184.23 79.19 52719.34 88888.00 2006-12-02 01:47:21.902 336 18184.24 79.23 52719.32 88888.00 2006-12-02 01:47:22.402 336 18184.23 79.09 52719.26 88888.00 2006-12-02 01:47:22.902 336 18184.26 79.03 52719.30 88888.00 2006-12-02 01:47:23.402 336 18184.28 79.06 52719.34 88888.00 2006-12-02 01:47:23.902 336 18184.32 79.10 52719.54 88888.00 2006-12-02 01:47:24.402 336 18184.28 79.07 52719.57 88888.00 2006-12-02 01:47:24.902 336 18184.22 79.04 52719.58 88888.00 2006-12-02 01:47:25.402 336 18184.13 79.13 52719.46 88888.00 2006-12-02 01:47:25.902 336 18184.12 79.10 52719.46 88888.00 2006-12-02 01:47:26.402 336 18184.11 79.09 52719.46 88888.00 2006-12-02 01:47:26.902 336 18184.18 79.11 52719.40 88888.00 2006-12-02 01:47:27.402 336 18184.13 79.15 52719.36 88888.00 2006-12-02 01:47:27.902 336 18184.14 79.17 52719.33 88888.00 2006-12-02 01:47:28.402 336 18184.20 79.20 52719.33 88888.00 2006-12-02 01:47:28.902 336 18184.26 79.17 52719.36 88888.00 2006-12-02 01:47:29.402 336 18184.15 79.19 52719.33 88888.00 2006-12-02 01:47:29.902 336 18184.14 79.18 52719.28 88888.00 2006-12-02 01:47:30.402 336 18184.15 79.14 52719.36 88888.00 2006-12-02 01:47:30.902 336 18184.25 79.12 52719.38 88888.00 2006-12-02 01:47:31.402 336 18184.25 79.19 52719.48 88888.00 2006-12-02 01:47:31.902 336 18184.15 79.19 52719.52 88888.00 2006-12-02 01:47:32.402 336 18184.15 79.09 52719.56 88888.00 2006-12-02 01:47:32.902 336 18184.20 79.13 52719.49 88888.00 2006-12-02 01:47:33.402 336 18184.17 79.20 52719.37 88888.00 2006-12-02 01:47:33.902 336 18184.16 79.13 52719.28 88888.00 2006-12-02 01:47:34.402 336 18184.21 79.05 52719.25 88888.00 2006-12-02 01:47:34.902 336 18184.18 79.09 52719.28 88888.00 2006-12-02 01:47:35.402 336 18184.36 79.06 52719.42 88888.00 2006-12-02 01:47:35.902 336 18184.42 79.13 52719.44 88888.00 2006-12-02 01:47:36.402 336 18184.36 79.17 52719.40 88888.00 2006-12-02 01:47:36.902 336 18184.34 79.16 52719.49 88888.00 2006-12-02 01:47:37.402 336 18184.37 79.11 52719.40 88888.00 2006-12-02 01:47:37.902 336 18184.35 79.13 52719.46 88888.00 2006-12-02 01:47:38.402 336 18184.31 79.14 52719.42 88888.00 2006-12-02 01:47:38.902 336 18184.35 79.06 52719.53 88888.00 2006-12-02 01:47:39.402 336 18184.27 79.04 52719.51 88888.00 2006-12-02 01:47:39.902 336 18184.26 79.04 52719.46 88888.00 2006-12-02 01:47:40.402 336 18184.36 79.11 52719.49 88888.00 2006-12-02 01:47:40.902 336 18184.29 79.02 52719.47 88888.00 2006-12-02 01:47:41.402 336 18184.22 78.95 52719.38 88888.00 2006-12-02 01:47:41.902 336 18184.24 78.95 52719.29 88888.00 2006-12-02 01:47:42.402 336 18184.26 79.02 52719.29 88888.00 2006-12-02 01:47:42.902 336 18184.44 79.06 52719.36 88888.00 2006-12-02 01:47:43.402 336 18184.37 79.05 52719.40 88888.00 2006-12-02 01:47:43.902 336 18184.29 79.02 52719.37 88888.00 2006-12-02 01:47:44.402 336 18184.22 79.01 52719.32 88888.00 2006-12-02 01:47:44.902 336 18184.21 78.98 52719.34 88888.00 2006-12-02 01:47:45.402 336 18184.20 78.98 52719.44 88888.00 2006-12-02 01:47:45.902 336 18184.29 78.97 52719.37 88888.00 2006-12-02 01:47:46.402 336 18184.22 79.03 52719.33 88888.00 2006-12-02 01:47:46.902 336 18184.32 79.03 52719.36 88888.00 2006-12-02 01:47:47.402 336 18184.29 78.96 52719.32 88888.00 2006-12-02 01:47:47.902 336 18184.28 78.87 52719.43 88888.00 2006-12-02 01:47:48.402 336 18184.28 78.87 52719.51 88888.00 2006-12-02 01:47:48.902 336 18184.27 78.97 52719.44 88888.00 2006-12-02 01:47:49.402 336 18184.36 79.02 52719.43 88888.00 2006-12-02 01:47:49.902 336 18184.34 78.96 52719.42 88888.00 2006-12-02 01:47:50.402 336 18184.32 78.99 52719.33 88888.00 2006-12-02 01:47:50.902 336 18184.29 79.02 52719.31 88888.00 2006-12-02 01:47:51.402 336 18184.26 79.05 52719.25 88888.00 2006-12-02 01:47:51.902 336 18184.21 79.05 52719.15 88888.00 2006-12-02 01:47:52.402 336 18184.22 79.00 52719.15 88888.00 2006-12-02 01:47:52.902 336 18184.15 78.89 52719.20 88888.00 2006-12-02 01:47:53.402 336 18184.13 78.97 52719.31 88888.00 2006-12-02 01:47:53.902 336 18184.16 78.95 52719.41 88888.00 2006-12-02 01:47:54.402 336 18184.22 78.88 52719.26 88888.00 2006-12-02 01:47:54.902 336 18184.18 78.92 52719.19 88888.00 2006-12-02 01:47:55.402 336 18184.16 78.96 52719.26 88888.00 2006-12-02 01:47:55.902 336 18184.14 78.95 52719.42 88888.00 2006-12-02 01:47:56.402 336 18184.16 78.94 52719.46 88888.00 2006-12-02 01:47:56.902 336 18184.31 78.94 52719.43 88888.00 2006-12-02 01:47:57.402 336 18184.31 78.97 52719.41 88888.00 2006-12-02 01:47:57.902 336 18184.23 78.91 52719.42 88888.00 2006-12-02 01:47:58.402 336 18184.16 78.94 52719.46 88888.00 2006-12-02 01:47:58.902 336 18184.26 78.89 52719.47 88888.00 2006-12-02 01:47:59.402 336 18184.24 78.85 52719.45 88888.00 2006-12-02 01:47:59.902 336 18184.22 78.85 52719.47 88888.00 2006-12-02 01:48:00.402 336 18184.33 78.89 52719.52 88888.00 2006-12-02 01:48:00.902 336 18184.24 78.92 52719.42 88888.00 2006-12-02 01:48:01.402 336 18183.93 79.00 52719.32 88888.00 2006-12-02 01:48:01.902 336 18183.87 79.05 52719.43 88888.00 2006-12-02 01:48:02.402 336 18183.91 78.99 52719.46 88888.00 2006-12-02 01:48:02.902 336 18183.91 78.95 52719.35 88888.00 2006-12-02 01:48:03.402 336 18183.92 78.96 52719.33 88888.00 2006-12-02 01:48:03.902 336 18183.98 78.97 52719.32 88888.00 2006-12-02 01:48:04.402 336 18183.88 78.89 52719.29 88888.00 2006-12-02 01:48:04.902 336 18183.93 78.84 52719.26 88888.00 2006-12-02 01:48:05.402 336 18183.93 78.89 52719.26 88888.00 2006-12-02 01:48:05.902 336 18184.14 78.88 52719.36 88888.00 2006-12-02 01:48:06.402 336 18184.18 78.79 52719.37 88888.00 2006-12-02 01:48:06.902 336 18184.23 78.85 52719.33 88888.00 2006-12-02 01:48:07.402 336 18184.21 78.88 52719.33 88888.00 2006-12-02 01:48:07.902 336 18184.13 78.97 52719.24 88888.00 2006-12-02 01:48:08.402 336 18184.10 79.02 52719.15 88888.00 2006-12-02 01:48:08.902 336 18183.92 78.99 52719.24 88888.00 2006-12-02 01:48:09.402 336 18183.78 78.96 52719.31 88888.00 2006-12-02 01:48:09.902 336 18183.91 78.88 52719.22 88888.00 2006-12-02 01:48:10.402 336 18183.93 78.84 52719.23 88888.00 2006-12-02 01:48:10.902 336 18183.92 78.83 52719.26 88888.00 2006-12-02 01:48:11.402 336 18183.84 78.82 52719.33 88888.00 2006-12-02 01:48:11.902 336 18183.77 78.98 52719.28 88888.00 2006-12-02 01:48:12.402 336 18183.68 78.94 52719.34 88888.00 2006-12-02 01:48:12.902 336 18183.57 78.89 52719.42 88888.00 2006-12-02 01:48:13.402 336 18183.62 78.94 52719.49 88888.00 2006-12-02 01:48:13.902 336 18183.63 78.84 52719.38 88888.00 2006-12-02 01:48:14.402 336 18183.50 78.90 52719.33 88888.00 2006-12-02 01:48:14.902 336 18183.45 78.90 52719.25 88888.00 2006-12-02 01:48:15.402 336 18183.70 78.86 52719.24 88888.00 2006-12-02 01:48:15.902 336 18183.89 78.92 52719.24 88888.00 2006-12-02 01:48:16.402 336 18183.84 78.95 52719.31 88888.00 2006-12-02 01:48:16.902 336 18183.77 78.85 52719.29 88888.00 2006-12-02 01:48:17.402 336 18183.85 78.88 52719.35 88888.00 2006-12-02 01:48:17.902 336 18183.88 78.92 52719.49 88888.00 2006-12-02 01:48:18.402 336 18183.82 78.95 52719.47 88888.00 2006-12-02 01:48:18.902 336 18183.81 78.95 52719.47 88888.00 2006-12-02 01:48:19.402 336 18183.84 78.94 52719.49 88888.00 2006-12-02 01:48:19.902 336 18183.73 78.89 52719.48 88888.00 2006-12-02 01:48:20.402 336 18183.62 78.87 52719.48 88888.00 2006-12-02 01:48:20.902 336 18183.72 78.90 52719.33 88888.00 2006-12-02 01:48:21.402 336 18183.80 78.95 52719.26 88888.00 2006-12-02 01:48:21.902 336 18183.87 78.85 52719.36 88888.00 2006-12-02 01:48:22.402 336 18183.79 78.94 52719.43 88888.00 2006-12-02 01:48:22.902 336 18183.77 78.98 52719.42 88888.00 2006-12-02 01:48:23.402 336 18183.83 78.85 52719.41 88888.00 2006-12-02 01:48:23.902 336 18184.04 78.89 52719.53 88888.00 2006-12-02 01:48:24.402 336 18184.20 78.95 52719.54 88888.00 2006-12-02 01:48:24.902 336 18183.93 78.94 52719.44 88888.00 2006-12-02 01:48:25.402 336 18183.83 78.91 52719.51 88888.00 2006-12-02 01:48:25.902 336 18183.85 78.91 52719.59 88888.00 2006-12-02 01:48:26.402 336 18183.71 78.88 52719.64 88888.00 2006-12-02 01:48:26.902 336 18183.58 78.91 52719.44 88888.00 2006-12-02 01:48:27.402 336 18183.57 78.97 52719.43 88888.00 2006-12-02 01:48:27.902 336 18183.76 78.98 52719.45 88888.00 2006-12-02 01:48:28.402 336 18183.93 78.96 52719.37 88888.00 2006-12-02 01:48:28.902 336 18184.03 78.92 52719.25 88888.00 2006-12-02 01:48:29.402 336 18184.00 78.95 52719.21 88888.00 2006-12-02 01:48:29.902 336 18184.00 78.95 52719.28 88888.00 2006-12-02 01:48:30.402 336 18183.84 78.98 52719.35 88888.00 2006-12-02 01:48:30.902 336 18183.67 78.89 52719.30 88888.00 2006-12-02 01:48:31.399 336 18183.60 78.91 52719.37 88888.00 2006-12-02 01:48:31.909 336 18183.66 78.92 52719.44 88888.00 2006-12-02 01:48:32.409 336 18183.67 78.90 52719.43 88888.00 2006-12-02 01:48:32.909 336 18183.66 78.95 52719.41 88888.00 2006-12-02 01:48:33.409 336 18183.71 78.92 52719.53 88888.00 2006-12-02 01:48:33.909 336 18183.63 78.97 52719.48 88888.00 2006-12-02 01:48:34.409 336 18183.66 78.97 52719.51 88888.00 2006-12-02 01:48:34.909 336 18183.61 78.86 52719.56 88888.00 2006-12-02 01:48:35.409 336 18183.72 78.78 52719.59 88888.00 2006-12-02 01:48:35.909 336 18183.72 78.83 52719.43 88888.00 2006-12-02 01:48:36.409 336 18183.70 78.83 52719.44 88888.00 2006-12-02 01:48:36.909 336 18183.71 78.91 52719.56 88888.00 2006-12-02 01:48:37.409 336 18183.76 78.96 52719.52 88888.00 2006-12-02 01:48:37.909 336 18183.64 78.90 52719.49 88888.00 2006-12-02 01:48:38.409 336 18183.71 78.85 52719.55 88888.00 2006-12-02 01:48:38.909 336 18183.56 78.91 52719.59 88888.00 2006-12-02 01:48:39.409 336 18183.39 78.81 52719.65 88888.00 2006-12-02 01:48:39.909 336 18183.56 78.86 52719.68 88888.00 2006-12-02 01:48:40.409 336 18183.66 78.80 52719.75 88888.00 2006-12-02 01:48:40.909 336 18183.69 78.79 52719.80 88888.00 2006-12-02 01:48:41.409 336 18183.61 78.94 52719.77 88888.00 2006-12-02 01:48:41.909 336 18183.52 79.04 52719.70 88888.00 2006-12-02 01:48:42.409 336 18183.73 79.00 52719.68 88888.00 2006-12-02 01:48:42.909 336 18183.81 79.00 52719.73 88888.00 2006-12-02 01:48:43.409 336 18183.66 78.96 52719.79 88888.00 2006-12-02 01:48:43.909 336 18183.67 78.95 52719.77 88888.00 2006-12-02 01:48:44.409 336 18183.52 78.94 52719.69 88888.00 2006-12-02 01:48:44.909 336 18183.46 78.95 52719.49 88888.00 2006-12-02 01:48:45.409 336 18183.61 78.92 52719.49 88888.00 2006-12-02 01:48:45.909 336 18183.78 78.94 52719.53 88888.00 2006-12-02 01:48:46.409 336 18183.81 78.92 52719.56 88888.00 2006-12-02 01:48:46.909 336 18183.85 78.89 52719.52 88888.00 2006-12-02 01:48:47.409 336 18183.84 78.98 52719.57 88888.00 2006-12-02 01:48:47.909 336 18183.94 78.95 52719.64 88888.00 2006-12-02 01:48:48.409 336 18184.02 78.90 52719.55 88888.00 2006-12-02 01:48:48.909 336 18183.96 78.92 52719.46 88888.00 2006-12-02 01:48:49.409 336 18183.99 78.97 52719.47 88888.00 2006-12-02 01:48:49.909 336 18183.99 78.94 52719.53 88888.00 2006-12-02 01:48:50.409 336 18184.01 78.95 52719.56 88888.00 2006-12-02 01:48:50.909 336 18183.98 78.97 52719.47 88888.00 2006-12-02 01:48:51.409 336 18183.95 78.97 52719.43 88888.00 2006-12-02 01:48:51.909 336 18183.95 78.83 52719.51 88888.00 2006-12-02 01:48:52.409 336 18183.84 78.81 52719.45 88888.00 2006-12-02 01:48:52.909 336 18183.77 78.83 52719.48 88888.00 2006-12-02 01:48:53.409 336 18183.87 78.88 52719.55 88888.00 2006-12-02 01:48:53.909 336 18183.89 78.96 52719.58 88888.00 2006-12-02 01:48:54.409 336 18183.91 78.95 52719.63 88888.00 2006-12-02 01:48:54.909 336 18183.93 79.01 52719.63 88888.00 2006-12-02 01:48:55.409 336 18183.98 79.01 52719.69 88888.00 2006-12-02 01:48:55.909 336 18184.00 78.99 52719.76 88888.00 2006-12-02 01:48:56.409 336 18184.07 78.94 52719.75 88888.00 2006-12-02 01:48:56.909 336 18183.93 78.95 52719.71 88888.00 2006-12-02 01:48:57.409 336 18183.90 79.00 52719.61 88888.00 2006-12-02 01:48:57.909 336 18183.92 78.96 52719.63 88888.00 2006-12-02 01:48:58.409 336 18183.83 78.96 52719.68 88888.00 2006-12-02 01:48:58.909 336 18183.73 79.06 52719.65 88888.00 2006-12-02 01:48:59.409 336 18183.64 79.03 52719.61 88888.00 2006-12-02 01:48:59.909 336 18183.57 79.02 52719.52 88888.00 2006-12-02 01:49:00.409 336 18183.77 79.03 52719.37 88888.00 2006-12-02 01:49:00.909 336 18183.90 78.98 52719.43 88888.00 2006-12-02 01:49:01.409 336 18183.90 78.96 52719.35 88888.00 2006-12-02 01:49:01.909 336 18183.88 78.89 52719.43 88888.00 2006-12-02 01:49:02.409 336 18183.87 78.92 52719.59 88888.00 2006-12-02 01:49:02.909 336 18183.96 78.95 52719.55 88888.00 2006-12-02 01:49:03.409 336 18183.94 78.95 52719.55 88888.00 2006-12-02 01:49:03.909 336 18184.00 78.97 52719.57 88888.00 2006-12-02 01:49:04.409 336 18184.01 79.03 52719.52 88888.00 2006-12-02 01:49:04.909 336 18183.99 78.97 52719.55 88888.00 2006-12-02 01:49:05.409 336 18183.96 79.03 52719.55 88888.00 2006-12-02 01:49:05.909 336 18183.88 79.05 52719.51 88888.00 2006-12-02 01:49:06.409 336 18183.85 79.14 52719.45 88888.00 2006-12-02 01:49:06.909 336 18183.81 79.08 52719.49 88888.00 2006-12-02 01:49:07.409 336 18183.82 79.03 52719.43 88888.00 2006-12-02 01:49:07.909 336 18183.88 79.03 52719.51 88888.00 2006-12-02 01:49:08.409 336 18183.92 78.97 52719.41 88888.00 2006-12-02 01:49:08.909 336 18183.94 78.96 52719.41 88888.00 2006-12-02 01:49:09.409 336 18183.84 79.11 52719.42 88888.00 2006-12-02 01:49:09.909 336 18183.81 79.14 52719.42 88888.00 2006-12-02 01:49:10.409 336 18183.92 79.10 52719.32 88888.00 2006-12-02 01:49:10.909 336 18183.84 79.06 52719.43 88888.00 2006-12-02 01:49:11.409 336 18183.68 79.11 52719.53 88888.00 2006-12-02 01:49:11.909 336 18183.72 79.07 52719.48 88888.00 2006-12-02 01:49:12.409 336 18183.77 79.06 52719.57 88888.00 2006-12-02 01:49:12.909 336 18183.81 79.12 52719.67 88888.00 2006-12-02 01:49:13.409 336 18183.92 79.15 52719.63 88888.00 2006-12-02 01:49:13.909 336 18183.94 79.09 52719.52 88888.00 2006-12-02 01:49:14.409 336 18184.02 79.07 52719.54 88888.00 2006-12-02 01:49:14.909 336 18184.00 79.06 52719.49 88888.00 2006-12-02 01:49:15.409 336 18184.01 79.02 52719.54 88888.00 2006-12-02 01:49:15.909 336 18184.02 79.04 52719.57 88888.00 2006-12-02 01:49:16.409 336 18184.02 79.03 52719.64 88888.00 2006-12-02 01:49:16.909 336 18183.96 79.01 52719.72 88888.00 2006-12-02 01:49:17.409 336 18183.95 78.86 52719.66 88888.00 2006-12-02 01:49:17.909 336 18183.92 78.84 52719.57 88888.00 2006-12-02 01:49:18.409 336 18184.01 78.89 52719.58 88888.00 2006-12-02 01:49:18.909 336 18184.00 78.90 52719.59 88888.00 2006-12-02 01:49:19.409 336 18184.00 78.94 52719.58 88888.00 2006-12-02 01:49:19.909 336 18184.05 78.90 52719.63 88888.00 2006-12-02 01:49:20.409 336 18184.04 78.85 52719.61 88888.00 2006-12-02 01:49:20.909 336 18183.96 78.84 52719.61 88888.00 2006-12-02 01:49:21.409 336 18183.92 78.86 52719.61 88888.00 2006-12-02 01:49:21.909 336 18183.94 78.86 52719.61 88888.00 2006-12-02 01:49:22.409 336 18184.00 78.87 52719.59 88888.00 2006-12-02 01:49:22.909 336 18184.05 78.84 52719.63 88888.00 2006-12-02 01:49:23.409 336 18184.01 78.86 52719.61 88888.00 2006-12-02 01:49:23.909 336 18183.94 78.87 52719.68 88888.00 2006-12-02 01:49:24.409 336 18184.00 78.91 52719.64 88888.00 2006-12-02 01:49:24.909 336 18183.98 78.91 52719.46 88888.00 2006-12-02 01:49:25.409 336 18184.04 78.95 52719.47 88888.00 2006-12-02 01:49:25.909 336 18184.01 78.92 52719.42 88888.00 2006-12-02 01:49:26.409 336 18183.91 78.95 52719.54 88888.00 2006-12-02 01:49:26.909 336 18183.89 78.97 52719.57 88888.00 2006-12-02 01:49:27.409 336 18184.06 78.90 52719.59 88888.00 2006-12-02 01:49:27.909 336 18184.12 78.87 52719.63 88888.00 2006-12-02 01:49:28.409 336 18184.01 78.88 52719.57 88888.00 2006-12-02 01:49:28.909 336 18183.98 78.99 52719.49 88888.00 2006-12-02 01:49:29.409 336 18183.94 78.96 52719.57 88888.00 2006-12-02 01:49:29.909 336 18183.92 79.01 52719.61 88888.00 2006-12-02 01:49:30.409 336 18183.82 79.04 52719.67 88888.00 2006-12-02 01:49:30.909 336 18183.89 78.99 52719.66 88888.00 2006-12-02 01:49:31.409 336 18183.93 78.97 52719.73 88888.00 2006-12-02 01:49:31.909 336 18183.93 78.95 52719.71 88888.00 2006-12-02 01:49:32.409 336 18183.96 78.94 52719.70 88888.00 2006-12-02 01:49:32.909 336 18183.90 78.94 52719.55 88888.00 2006-12-02 01:49:33.409 336 18183.98 78.97 52719.53 88888.00 2006-12-02 01:49:33.909 336 18184.10 78.97 52719.53 88888.00 2006-12-02 01:49:34.409 336 18183.99 78.95 52719.54 88888.00 2006-12-02 01:49:34.909 336 18184.05 78.87 52719.53 88888.00 2006-12-02 01:49:35.409 336 18184.10 78.86 52719.58 88888.00 2006-12-02 01:49:35.909 336 18184.04 78.88 52719.57 88888.00 2006-12-02 01:49:36.409 336 18184.05 78.87 52719.55 88888.00 2006-12-02 01:49:36.909 336 18184.13 78.87 52719.51 88888.00 2006-12-02 01:49:37.409 336 18184.07 78.91 52719.45 88888.00 2006-12-02 01:49:37.909 336 18184.05 78.96 52719.57 88888.00 2006-12-02 01:49:38.409 336 18183.99 78.92 52719.59 88888.00 2006-12-02 01:49:38.909 336 18183.95 78.95 52719.75 88888.00 2006-12-02 01:49:39.409 336 18183.94 78.94 52719.70 88888.00 2006-12-02 01:49:39.909 336 18183.99 78.99 52719.71 88888.00 2006-12-02 01:49:40.409 336 18183.92 79.01 52719.69 88888.00 2006-12-02 01:49:40.909 336 18183.95 79.00 52719.72 88888.00 2006-12-02 01:49:41.409 336 18183.98 79.00 52719.72 88888.00 2006-12-02 01:49:41.909 336 18184.01 79.06 52719.67 88888.00 2006-12-02 01:49:42.409 336 18183.93 79.05 52719.65 88888.00 2006-12-02 01:49:42.909 336 18183.87 79.08 52719.70 88888.00 2006-12-02 01:49:43.409 336 18184.05 79.12 52719.67 88888.00 2006-12-02 01:49:43.909 336 18184.71 79.09 52719.69 88888.00 2006-12-02 01:49:44.409 336 18184.61 79.07 52719.72 88888.00 2006-12-02 01:49:44.909 336 18184.28 79.12 52719.68 88888.00 2006-12-02 01:49:45.409 336 18184.02 79.06 52719.57 88888.00 2006-12-02 01:49:45.909 336 18184.06 79.06 52719.53 88888.00 2006-12-02 01:49:46.409 336 18184.01 79.08 52719.46 88888.00 2006-12-02 01:49:46.909 336 18183.99 79.02 52719.47 88888.00 2006-12-02 01:49:47.409 336 18183.98 78.98 52719.53 88888.00 2006-12-02 01:49:47.909 336 18184.10 78.99 52719.51 88888.00 2006-12-02 01:49:48.409 336 18184.07 79.00 52719.53 88888.00 2006-12-02 01:49:48.909 336 18184.04 79.00 52719.53 88888.00 2006-12-02 01:49:49.409 336 18184.06 79.02 52719.56 88888.00 2006-12-02 01:49:49.909 336 18184.14 78.99 52719.55 88888.00 2006-12-02 01:49:50.409 336 18184.12 79.05 52719.67 88888.00 2006-12-02 01:49:50.909 336 18184.14 78.97 52719.61 88888.00 2006-12-02 01:49:51.409 336 18184.20 79.03 52719.56 88888.00 2006-12-02 01:49:51.909 336 18184.14 79.13 52719.48 88888.00 2006-12-02 01:49:52.409 336 18184.07 79.12 52719.41 88888.00 2006-12-02 01:49:52.909 336 18184.09 79.13 52719.45 88888.00 2006-12-02 01:49:53.409 336 18183.93 79.18 52719.52 88888.00 2006-12-02 01:49:53.909 336 18183.87 79.19 52719.53 88888.00 2006-12-02 01:49:54.409 336 18184.03 79.09 52719.54 88888.00 2006-12-02 01:49:54.909 336 18184.02 79.03 52719.52 88888.00 2006-12-02 01:49:55.409 336 18183.99 79.01 52719.47 88888.00 2006-12-02 01:49:55.909 336 18183.90 79.00 52719.58 88888.00 2006-12-02 01:49:56.409 336 18184.01 79.03 52719.57 88888.00 2006-12-02 01:49:56.909 336 18183.96 78.97 52719.48 88888.00 2006-12-02 01:49:57.409 336 18183.99 79.02 52719.44 88888.00 2006-12-02 01:49:57.909 336 18183.94 79.08 52719.45 88888.00 2006-12-02 01:49:58.409 336 18183.81 79.08 52719.51 88888.00 2006-12-02 01:49:58.909 336 18183.79 79.03 52719.60 88888.00 2006-12-02 01:49:59.409 336 18183.69 78.99 52719.54 88888.00 2006-12-02 01:49:59.909 336 18183.74 79.06 52719.57 88888.00 2006-12-02 01:50:00.409 336 18183.88 79.06 52719.58 88888.00 2006-12-02 01:50:00.909 336 18183.84 79.05 52719.60 88888.00 2006-12-02 01:50:01.409 336 18183.90 79.02 52719.54 88888.00 2006-12-02 01:50:01.909 336 18183.90 79.00 52719.61 88888.00 2006-12-02 01:50:02.409 336 18183.85 78.96 52719.59 88888.00 2006-12-02 01:50:02.909 336 18183.81 79.00 52719.45 88888.00 2006-12-02 01:50:03.409 336 18183.87 78.97 52719.33 88888.00 2006-12-02 01:50:03.909 336 18183.91 78.95 52719.29 88888.00 2006-12-02 01:50:04.409 336 18183.89 78.87 52719.25 88888.00 2006-12-02 01:50:04.909 336 18183.94 78.80 52719.23 88888.00 2006-12-02 01:50:05.409 336 18183.91 78.83 52719.26 88888.00 2006-12-02 01:50:05.909 336 18183.95 78.84 52719.34 88888.00 2006-12-02 01:50:06.409 336 18183.91 78.90 52719.43 88888.00 2006-12-02 01:50:06.909 336 18183.98 78.97 52719.47 88888.00 2006-12-02 01:50:07.409 336 18183.96 78.92 52719.49 88888.00 2006-12-02 01:50:07.909 336 18184.00 78.90 52719.45 88888.00 2006-12-02 01:50:08.409 336 18184.00 78.90 52719.32 88888.00 2006-12-02 01:50:08.909 336 18183.94 78.86 52719.36 88888.00 2006-12-02 01:50:09.409 336 18183.90 78.87 52719.36 88888.00 2006-12-02 01:50:09.909 336 18183.94 78.97 52719.46 88888.00 2006-12-02 01:50:10.409 336 18183.98 78.92 52719.45 88888.00 2006-12-02 01:50:10.909 336 18184.05 78.96 52719.48 88888.00 2006-12-02 01:50:11.409 336 18184.00 79.01 52719.47 88888.00 2006-12-02 01:50:11.909 336 18183.85 79.05 52719.53 88888.00 2006-12-02 01:50:12.409 336 18183.94 79.07 52719.65 88888.00 2006-12-02 01:50:12.909 336 18184.10 79.03 52719.54 88888.00 2006-12-02 01:50:13.409 336 18184.12 78.97 52719.52 88888.00 2006-12-02 01:50:13.909 336 18183.96 78.97 52719.41 88888.00 2006-12-02 01:50:14.409 336 18183.88 78.99 52719.33 88888.00 2006-12-02 01:50:14.909 336 18184.03 79.00 52719.43 88888.00 2006-12-02 01:50:15.409 336 18183.99 78.96 52719.35 88888.00 2006-12-02 01:50:15.909 336 18183.93 78.96 52719.33 88888.00 2006-12-02 01:50:16.409 336 18183.93 78.99 52719.36 88888.00 2006-12-02 01:50:16.909 336 18184.05 79.04 52719.37 88888.00 2006-12-02 01:50:17.409 336 18184.12 79.00 52719.36 88888.00 2006-12-02 01:50:17.909 336 18184.15 78.99 52719.42 88888.00 2006-12-02 01:50:18.409 336 18183.77 79.02 52719.44 88888.00 2006-12-02 01:50:18.909 336 18183.74 78.94 52719.36 88888.00 2006-12-02 01:50:19.409 336 18183.73 78.86 52719.36 88888.00 2006-12-02 01:50:19.909 336 18183.76 78.86 52719.28 88888.00 2006-12-02 01:50:20.409 336 18183.90 78.86 52719.26 88888.00 2006-12-02 01:50:20.909 336 18183.83 78.91 52719.26 88888.00 2006-12-02 01:50:21.409 336 18183.78 78.95 52719.36 88888.00 2006-12-02 01:50:21.909 336 18183.90 79.01 52719.37 88888.00 2006-12-02 01:50:22.409 336 18184.00 79.03 52719.30 88888.00 2006-12-02 01:50:22.909 336 18183.99 79.02 52719.30 88888.00 2006-12-02 01:50:23.409 336 18184.00 78.99 52719.30 88888.00 2006-12-02 01:50:23.909 336 18183.83 78.98 52719.21 88888.00 2006-12-02 01:50:24.409 336 18183.85 78.97 52719.11 88888.00 2006-12-02 01:50:24.909 336 18183.98 78.99 52719.22 88888.00 2006-12-02 01:50:25.409 336 18184.02 78.94 52719.24 88888.00 2006-12-02 01:50:25.909 336 18184.01 78.94 52719.23 88888.00 2006-12-02 01:50:26.409 336 18184.05 78.90 52719.25 88888.00 2006-12-02 01:50:26.909 336 18184.15 78.96 52719.34 88888.00 2006-12-02 01:50:27.409 336 18184.20 78.95 52719.33 88888.00 2006-12-02 01:50:27.909 336 18184.18 78.96 52719.31 88888.00 2006-12-02 01:50:28.409 336 18184.16 78.96 52719.25 88888.00 2006-12-02 01:50:28.909 336 18184.05 78.97 52719.19 88888.00 2006-12-02 01:50:29.409 336 18183.99 78.92 52719.18 88888.00 2006-12-02 01:50:29.909 336 18184.02 78.92 52719.22 88888.00 2006-12-02 01:50:30.409 336 18184.15 78.95 52719.14 88888.00 2006-12-02 01:50:30.909 336 18184.12 78.98 52719.20 88888.00 2006-12-02 01:50:31.409 336 18184.14 79.00 52719.28 88888.00 2006-12-02 01:50:31.909 336 18184.16 78.94 52719.30 88888.00 2006-12-02 01:50:32.409 336 18184.24 78.87 52719.32 88888.00 2006-12-02 01:50:32.909 336 18184.24 78.87 52719.32 88888.00 2006-12-02 01:50:33.409 336 18184.22 78.88 52719.31 88888.00 2006-12-02 01:50:33.909 336 18184.22 78.87 52719.25 88888.00 2006-12-02 01:50:34.409 336 18184.18 78.84 52719.21 88888.00 2006-12-02 01:50:34.909 336 18184.16 78.84 52719.20 88888.00 2006-12-02 01:50:35.409 336 18184.09 78.85 52719.20 88888.00 2006-12-02 01:50:35.909 336 18184.13 78.86 52719.20 88888.00 2006-12-02 01:50:36.409 336 18184.25 78.85 52719.21 88888.00 2006-12-02 01:50:36.909 336 18184.16 78.78 52719.32 88888.00 2006-12-02 01:50:37.409 336 18184.10 78.76 52719.24 88888.00 2006-12-02 01:50:37.909 336 18184.06 78.82 52719.24 88888.00 2006-12-02 01:50:38.409 336 18184.15 78.80 52719.24 88888.00 2006-12-02 01:50:38.909 336 18184.06 78.83 52719.25 88888.00 2006-12-02 01:50:39.409 336 18184.04 78.86 52719.19 88888.00 2006-12-02 01:50:39.909 336 18184.04 78.74 52719.07 88888.00 2006-12-02 01:50:40.409 336 18184.14 78.75 52719.14 88888.00 2006-12-02 01:50:40.909 336 18184.20 78.76 52719.21 88888.00 2006-12-02 01:50:41.409 336 18184.18 78.84 52719.08 88888.00 2006-12-02 01:50:41.909 336 18184.20 78.99 52719.10 88888.00 2006-12-02 01:50:42.409 336 18184.20 79.01 52719.13 88888.00 2006-12-02 01:50:42.909 336 18184.20 78.95 52719.15 88888.00 2006-12-02 01:50:43.409 336 18184.21 78.92 52719.18 88888.00 2006-12-02 01:50:43.909 336 18184.23 78.95 52719.29 88888.00 2006-12-02 01:50:44.409 336 18184.16 78.94 52719.22 88888.00 2006-12-02 01:50:44.909 336 18184.14 78.96 52719.24 88888.00 2006-12-02 01:50:45.409 336 18184.14 78.96 52719.24 88888.00 2006-12-02 01:50:45.909 336 18184.10 78.88 52719.28 88888.00 2006-12-02 01:50:46.409 336 18184.09 78.90 52719.31 88888.00 2006-12-02 01:50:46.909 336 18184.03 78.92 52719.34 88888.00 2006-12-02 01:50:47.409 336 18184.05 78.90 52719.33 88888.00 2006-12-02 01:50:47.909 336 18184.03 78.86 52719.26 88888.00 2006-12-02 01:50:48.409 336 18184.09 78.84 52719.33 88888.00 2006-12-02 01:50:48.909 336 18184.04 78.94 52719.29 88888.00 2006-12-02 01:50:49.409 336 18184.00 78.94 52719.15 88888.00 2006-12-02 01:50:49.909 336 18184.12 78.92 52719.14 88888.00 2006-12-02 01:50:50.409 336 18184.17 78.91 52719.10 88888.00 2006-12-02 01:50:50.909 336 18184.11 78.98 52719.14 88888.00 2006-12-02 01:50:51.409 336 18184.05 79.01 52719.30 88888.00 2006-12-02 01:50:51.909 336 18184.07 78.96 52719.26 88888.00 2006-12-02 01:50:52.409 336 18184.11 78.86 52719.34 88888.00 2006-12-02 01:50:52.909 336 18184.12 78.78 52719.36 88888.00 2006-12-02 01:50:53.409 336 18184.12 78.81 52719.32 88888.00 2006-12-02 01:50:53.909 336 18183.96 78.82 52719.33 88888.00 2006-12-02 01:50:54.409 336 18183.92 78.82 52719.33 88888.00 2006-12-02 01:50:54.909 336 18183.91 78.83 52719.25 88888.00 2006-12-02 01:50:55.409 336 18183.96 78.97 52719.26 88888.00 2006-12-02 01:50:55.909 336 18183.96 78.89 52719.18 88888.00 2006-12-02 01:50:56.409 336 18183.91 78.85 52719.18 88888.00 2006-12-02 01:50:56.909 336 18183.84 78.74 52719.31 88888.00 2006-12-02 01:50:57.409 336 18183.68 78.67 52719.43 88888.00 2006-12-02 01:50:57.909 336 18183.87 78.68 52719.47 88888.00 2006-12-02 01:50:58.409 336 18184.03 78.71 52719.54 88888.00 2006-12-02 01:50:58.909 336 18184.09 78.75 52719.51 88888.00 2006-12-02 01:50:59.409 336 18184.01 78.79 52719.53 88888.00 2006-12-02 01:50:59.909 336 18184.01 78.81 52719.52 88888.00 2006-12-02 01:51:00.409 336 18183.96 78.82 52719.55 88888.00 2006-12-02 01:51:00.909 336 18183.91 78.83 52719.48 88888.00 2006-12-02 01:51:01.409 336 18184.03 78.83 52719.42 88888.00 2006-12-02 01:51:01.909 336 18184.05 78.85 52719.47 88888.00 2006-12-02 01:51:02.409 336 18183.92 78.84 52719.49 88888.00 2006-12-02 01:51:02.909 336 18183.72 78.78 52719.46 88888.00 2006-12-02 01:51:03.409 336 18183.53 78.81 52719.49 88888.00 2006-12-02 01:51:03.909 336 18183.60 78.81 52719.42 88888.00 2006-12-02 01:51:04.409 336 18183.61 78.79 52719.36 88888.00 2006-12-02 01:51:04.909 336 18183.95 78.87 52719.41 88888.00 2006-12-02 01:51:05.409 336 18184.11 78.88 52719.46 88888.00 2006-12-02 01:51:05.909 336 18184.10 78.87 52719.44 88888.00 2006-12-02 01:51:06.409 336 18184.00 78.88 52719.42 88888.00 2006-12-02 01:51:06.909 336 18183.91 78.80 52719.36 88888.00 2006-12-02 01:51:07.409 336 18183.94 78.77 52719.33 88888.00 2006-12-02 01:51:07.909 336 18183.98 78.82 52719.29 88888.00 2006-12-02 01:51:08.409 336 18183.99 78.89 52719.35 88888.00 2006-12-02 01:51:08.909 336 18184.04 78.91 52719.41 88888.00 2006-12-02 01:51:09.409 336 18183.98 78.86 52719.40 88888.00 2006-12-02 01:51:09.909 336 18184.01 78.88 52719.41 88888.00 2006-12-02 01:51:10.409 336 18183.95 78.83 52719.48 88888.00 2006-12-02 01:51:10.909 336 18184.01 78.87 52719.49 88888.00 2006-12-02 01:51:11.409 336 18184.09 78.87 52719.42 88888.00 2006-12-02 01:51:11.909 336 18184.07 78.89 52719.49 88888.00 2006-12-02 01:51:12.409 336 18184.02 78.91 52719.45 88888.00 2006-12-02 01:51:12.909 336 18184.01 78.85 52719.41 88888.00 2006-12-02 01:51:13.409 336 18184.05 78.83 52719.38 88888.00 2006-12-02 01:51:13.909 336 18184.18 78.82 52719.22 88888.00 2006-12-02 01:51:14.409 336 18184.18 78.84 52719.30 88888.00 2006-12-02 01:51:14.909 336 18184.15 78.82 52719.34 88888.00 2006-12-02 01:51:15.409 336 18184.01 78.81 52719.46 88888.00 2006-12-02 01:51:15.909 336 18183.92 78.78 52719.47 88888.00 2006-12-02 01:51:16.409 336 18183.95 78.76 52719.44 88888.00 2006-12-02 01:51:16.909 336 18183.98 78.76 52719.36 88888.00 2006-12-02 01:51:17.409 336 18183.99 78.82 52719.33 88888.00 2006-12-02 01:51:17.909 336 18183.92 78.86 52719.31 88888.00 2006-12-02 01:51:18.409 336 18183.92 78.80 52719.33 88888.00 2006-12-02 01:51:18.909 336 18183.96 78.77 52719.36 88888.00 2006-12-02 01:51:19.409 336 18183.96 78.81 52719.45 88888.00 2006-12-02 01:51:19.909 336 18183.96 78.82 52719.44 88888.00 2006-12-02 01:51:20.409 336 18184.07 78.83 52719.45 88888.00 2006-12-02 01:51:20.909 336 18184.14 78.81 52719.42 88888.00 2006-12-02 01:51:21.409 336 18184.11 78.89 52719.53 88888.00 2006-12-02 01:51:21.909 336 18184.06 78.91 52719.45 88888.00 2006-12-02 01:51:22.409 336 18184.05 78.87 52719.31 88888.00 2006-12-02 01:51:22.909 336 18184.09 78.82 52719.24 88888.00 2006-12-02 01:51:23.409 336 18184.04 78.84 52719.22 88888.00 2006-12-02 01:51:23.909 336 18184.04 78.84 52719.26 88888.00 2006-12-02 01:51:24.409 336 18184.00 78.87 52719.10 88888.00 2006-12-02 01:51:24.909 336 18184.10 78.86 52719.19 88888.00 2006-12-02 01:51:25.409 336 18184.23 78.86 52719.26 88888.00 2006-12-02 01:51:25.909 336 18184.33 78.87 52719.17 88888.00 2006-12-02 01:51:26.409 336 18184.22 78.88 52719.11 88888.00 2006-12-02 01:51:26.909 336 18184.20 78.91 52719.10 88888.00 2006-12-02 01:51:27.409 336 18184.17 78.95 52719.15 88888.00 2006-12-02 01:51:27.909 336 18184.12 78.87 52719.24 88888.00 2006-12-02 01:51:28.409 336 18184.09 78.95 52719.28 88888.00 2006-12-02 01:51:28.909 336 18184.01 79.03 52719.14 88888.00 2006-12-02 01:51:29.409 336 18184.23 79.03 52719.06 88888.00 2006-12-02 01:51:29.909 336 18184.33 78.97 52719.08 88888.00 2006-12-02 01:51:30.409 336 18184.36 78.95 52719.10 88888.00 2006-12-02 01:51:30.909 336 18184.25 78.99 52719.03 88888.00 2006-12-02 01:51:31.409 336 18184.07 79.04 52719.13 88888.00 2006-12-02 01:51:31.909 336 18184.01 78.91 52719.19 88888.00 2006-12-02 01:51:32.409 336 18184.14 78.84 52719.18 88888.00 2006-12-02 01:51:32.909 336 18184.21 78.83 52719.25 88888.00 2006-12-02 01:51:33.409 336 18184.20 78.86 52719.37 88888.00 2006-12-02 01:51:33.909 336 18184.18 78.84 52719.30 88888.00 2006-12-02 01:51:34.409 336 18184.27 78.85 52719.23 88888.00 2006-12-02 01:51:34.909 336 18184.27 78.86 52719.21 88888.00 2006-12-02 01:51:35.409 336 18184.06 78.88 52719.31 88888.00 2006-12-02 01:51:35.909 336 18184.06 78.88 52719.31 88888.00 2006-12-02 01:51:36.409 336 18184.06 78.86 52719.24 88888.00 2006-12-02 01:51:36.909 336 18184.09 78.83 52719.25 88888.00 2006-12-02 01:51:37.409 336 18184.13 78.86 52719.23 88888.00 2006-12-02 01:51:37.909 336 18184.16 78.85 52719.19 88888.00 2006-12-02 01:51:38.409 336 18184.07 78.85 52719.28 88888.00 2006-12-02 01:51:38.909 336 18184.15 78.82 52719.30 88888.00 2006-12-02 01:51:39.409 336 18184.12 78.83 52719.22 88888.00 2006-12-02 01:51:39.909 336 18184.15 78.87 52719.25 88888.00 2006-12-02 01:51:40.409 336 18184.14 78.87 52719.25 88888.00 2006-12-02 01:51:40.909 336 18184.07 78.92 52719.30 88888.00 2006-12-02 01:51:41.409 336 18184.20 78.90 52719.28 88888.00 2006-12-02 01:51:41.909 336 18184.26 78.82 52719.17 88888.00 2006-12-02 01:51:42.409 336 18184.17 78.88 52719.14 88888.00 2006-12-02 01:51:42.909 336 18184.18 78.97 52719.11 88888.00 2006-12-02 01:51:43.409 336 18184.23 78.88 52719.19 88888.00 2006-12-02 01:51:43.909 336 18184.20 78.82 52719.17 88888.00 2006-12-02 01:51:44.409 336 18184.15 78.86 52719.14 88888.00 2006-12-02 01:51:44.909 336 18184.21 78.89 52719.08 88888.00 2006-12-02 01:51:45.409 336 18184.11 78.91 52719.12 88888.00 2006-12-02 01:51:45.909 336 18184.12 78.90 52719.15 88888.00 2006-12-02 01:51:46.409 336 18184.18 78.88 52719.08 88888.00 2006-12-02 01:51:46.909 336 18184.22 78.88 52719.08 88888.00 2006-12-02 01:51:47.409 336 18184.26 78.90 52718.99 88888.00 2006-12-02 01:51:47.909 336 18184.32 78.79 52719.06 88888.00 2006-12-02 01:51:48.409 336 18184.33 78.78 52719.15 88888.00 2006-12-02 01:51:48.909 336 18184.38 78.77 52719.10 88888.00 2006-12-02 01:51:49.409 336 18184.36 78.78 52719.10 88888.00 2006-12-02 01:51:49.909 336 18184.42 78.78 52719.13 88888.00 2006-12-02 01:51:50.409 336 18184.32 78.74 52719.05 88888.00 2006-12-02 01:51:50.909 336 18184.43 78.77 52719.11 88888.00 2006-12-02 01:51:51.409 336 18184.45 78.77 52719.23 88888.00 2006-12-02 01:51:51.909 336 18184.53 78.78 52719.23 88888.00 2006-12-02 01:51:52.409 336 18184.46 78.77 52719.24 88888.00 2006-12-02 01:51:52.909 336 18184.38 78.77 52719.20 88888.00 2006-12-02 01:51:53.409 336 18184.38 78.66 52719.26 88888.00 2006-12-02 01:51:53.909 336 18184.31 78.64 52719.28 88888.00 2006-12-02 01:51:54.409 336 18184.37 78.64 52719.32 88888.00 2006-12-02 01:51:54.909 336 18184.42 78.62 52719.34 88888.00 2006-12-02 01:51:55.409 336 18184.52 78.68 52719.30 88888.00 2006-12-02 01:51:55.909 336 18184.43 78.71 52719.22 88888.00 2006-12-02 01:51:56.409 336 18184.38 78.78 52719.19 88888.00 2006-12-02 01:51:56.909 336 18184.40 78.84 52719.28 88888.00 2006-12-02 01:51:57.409 336 18184.48 78.76 52719.34 88888.00 2006-12-02 01:51:57.909 336 18184.43 78.74 52719.33 88888.00 2006-12-02 01:51:58.409 336 18184.48 78.73 52719.20 88888.00 2006-12-02 01:51:58.909 336 18184.58 78.76 52719.09 88888.00 2006-12-02 01:51:59.409 336 18184.59 78.80 52719.19 88888.00 2006-12-02 01:51:59.909 336 18184.55 78.85 52719.26 88888.00 2006-12-02 01:52:00.409 336 18184.52 78.91 52719.29 88888.00 2006-12-02 01:52:00.909 336 18184.52 78.90 52719.18 88888.00 2006-12-02 01:52:01.409 336 18184.48 78.88 52719.20 88888.00 2006-12-02 01:52:01.909 336 18184.44 78.90 52719.23 88888.00 2006-12-02 01:52:02.409 336 18184.43 78.88 52719.26 88888.00 2006-12-02 01:52:02.909 336 18184.42 78.87 52719.28 88888.00 2006-12-02 01:52:03.409 336 18184.38 78.79 52719.21 88888.00 2006-12-02 01:52:03.909 336 18184.46 78.92 52719.14 88888.00 2006-12-02 01:52:04.409 336 18184.53 78.98 52719.19 88888.00 2006-12-02 01:52:04.909 336 18184.52 78.89 52719.32 88888.00 2006-12-02 01:52:05.409 336 18184.52 78.90 52719.33 88888.00 2006-12-02 01:52:05.909 336 18184.45 79.02 52719.20 88888.00 2006-12-02 01:52:06.409 336 18184.52 78.99 52719.10 88888.00 2006-12-02 01:52:06.909 336 18184.56 78.86 52719.15 88888.00 2006-12-02 01:52:07.409 336 18184.50 78.87 52719.22 88888.00 2006-12-02 01:52:07.909 336 18184.55 78.89 52719.25 88888.00 2006-12-02 01:52:08.409 336 18184.50 78.95 52719.31 88888.00 2006-12-02 01:52:08.909 336 18184.39 78.98 52719.32 88888.00 2006-12-02 01:52:09.409 336 18184.33 78.99 52719.21 88888.00 2006-12-02 01:52:09.909 336 18184.27 78.94 52719.15 88888.00 2006-12-02 01:52:10.409 336 18184.32 78.88 52719.21 88888.00 2006-12-02 01:52:10.909 336 18184.31 78.94 52719.21 88888.00 2006-12-02 01:52:11.409 336 18184.33 78.94 52719.12 88888.00 2006-12-02 01:52:11.909 336 18184.35 78.99 52719.10 88888.00 2006-12-02 01:52:12.409 336 18184.39 78.98 52719.11 88888.00 2006-12-02 01:52:12.909 336 18184.42 78.95 52719.15 88888.00 2006-12-02 01:52:13.409 336 18184.45 78.98 52719.26 88888.00 2006-12-02 01:52:13.909 336 18184.45 78.96 52719.30 88888.00 2006-12-02 01:52:14.409 336 18184.35 78.92 52719.40 88888.00 2006-12-02 01:52:14.909 336 18184.37 78.94 52719.36 88888.00 2006-12-02 01:52:15.409 336 18184.38 78.86 52719.20 88888.00 2006-12-02 01:52:15.909 336 18184.39 78.90 52719.12 88888.00 2006-12-02 01:52:16.409 336 18184.35 78.85 52719.19 88888.00 2006-12-02 01:52:16.909 336 18184.36 78.86 52719.20 88888.00 2006-12-02 01:52:17.409 336 18184.34 78.98 52719.24 88888.00 2006-12-02 01:52:17.909 336 18184.35 78.97 52719.34 88888.00 2006-12-02 01:52:18.409 336 18184.38 78.90 52719.36 88888.00 2006-12-02 01:52:18.909 336 18184.40 78.90 52719.31 88888.00 2006-12-02 01:52:19.409 336 18184.39 78.94 52719.31 88888.00 2006-12-02 01:52:19.909 336 18184.42 78.89 52719.29 88888.00 2006-12-02 01:52:20.409 336 18184.45 78.83 52719.26 88888.00 2006-12-02 01:52:20.909 336 18184.38 78.94 52719.19 88888.00 2006-12-02 01:52:21.409 336 18184.45 78.91 52719.23 88888.00 2006-12-02 01:52:21.909 336 18184.38 78.89 52719.28 88888.00 2006-12-02 01:52:22.409 336 18184.36 78.91 52719.26 88888.00 2006-12-02 01:52:22.909 336 18184.31 78.96 52719.28 88888.00 2006-12-02 01:52:23.409 336 18184.32 78.88 52719.36 88888.00 2006-12-02 01:52:23.909 336 18184.35 78.88 52719.37 88888.00 2006-12-02 01:52:24.409 336 18184.33 78.82 52719.41 88888.00 2006-12-02 01:52:24.909 336 18184.40 78.80 52719.47 88888.00 2006-12-02 01:52:25.409 336 18184.44 78.86 52719.37 88888.00 2006-12-02 01:52:25.909 336 18184.33 78.84 52719.36 88888.00 2006-12-02 01:52:26.409 336 18184.25 78.85 52719.41 88888.00 2006-12-02 01:52:26.909 336 18184.38 78.78 52719.43 88888.00 2006-12-02 01:52:27.409 336 18184.45 78.84 52719.38 88888.00 2006-12-02 01:52:27.909 336 18184.33 78.83 52719.34 88888.00 2006-12-02 01:52:28.409 336 18184.32 78.79 52719.26 88888.00 2006-12-02 01:52:28.909 336 18184.27 78.84 52719.23 88888.00 2006-12-02 01:52:29.409 336 18184.38 78.83 52719.22 88888.00 2006-12-02 01:52:29.909 336 18184.38 78.90 52719.31 88888.00 2006-12-02 01:52:30.409 336 18184.40 79.00 52719.41 88888.00 2006-12-02 01:52:30.909 336 18184.39 79.04 52719.42 88888.00 2006-12-02 01:52:31.409 336 18184.29 79.00 52719.40 88888.00 2006-12-02 01:52:31.909 336 18184.16 78.98 52719.36 88888.00 2006-12-02 01:52:32.409 336 18184.12 78.90 52719.32 88888.00 2006-12-02 01:52:32.909 336 18184.13 78.95 52719.26 88888.00 2006-12-02 01:52:33.409 336 18184.40 78.99 52719.23 88888.00 2006-12-02 01:52:33.909 336 18184.50 78.97 52719.28 88888.00 2006-12-02 01:52:34.409 336 18184.40 79.01 52719.32 88888.00 2006-12-02 01:52:34.909 336 18184.53 78.96 52719.35 88888.00 2006-12-02 01:52:35.409 336 18184.46 78.95 52719.42 88888.00 2006-12-02 01:52:35.909 336 18184.46 79.00 52719.43 88888.00 2006-12-02 01:52:36.409 336 18184.37 78.96 52719.41 88888.00 2006-12-02 01:52:36.909 336 18184.38 78.97 52719.42 88888.00 2006-12-02 01:52:37.409 336 18184.36 78.92 52719.44 88888.00 2006-12-02 01:52:37.909 336 18184.27 78.94 52719.42 88888.00 2006-12-02 01:52:38.409 336 18184.33 78.94 52719.28 88888.00 2006-12-02 01:52:38.909 336 18184.42 78.97 52719.15 88888.00 2006-12-02 01:52:39.409 336 18184.48 79.01 52719.20 88888.00 2006-12-02 01:52:39.909 336 18184.52 78.90 52719.31 88888.00 2006-12-02 01:52:40.409 336 18184.43 79.00 52719.31 88888.00 2006-12-02 01:52:40.909 336 18184.40 78.99 52719.26 88888.00 2006-12-02 01:52:41.409 336 18184.45 78.92 52719.31 88888.00 2006-12-02 01:52:41.909 336 18184.40 78.86 52719.31 88888.00 2006-12-02 01:52:42.409 336 18184.42 78.83 52719.38 88888.00 2006-12-02 01:52:42.909 336 18184.56 78.87 52719.42 88888.00 2006-12-02 01:52:43.409 336 18184.64 78.98 52719.37 88888.00 2006-12-02 01:52:43.909 336 18184.58 79.00 52719.36 88888.00 2006-12-02 01:52:44.409 336 18184.48 78.97 52719.34 88888.00 2006-12-02 01:52:44.909 336 18184.46 78.98 52719.30 88888.00 2006-12-02 01:52:45.409 336 18184.52 79.07 52719.26 88888.00 2006-12-02 01:52:45.909 336 18184.52 79.03 52719.20 88888.00 2006-12-02 01:52:46.409 336 18184.63 79.06 52719.23 88888.00 2006-12-02 01:52:46.909 336 18184.55 79.00 52719.17 88888.00 2006-12-02 01:52:47.409 336 18184.52 78.94 52719.13 88888.00 2006-12-02 01:52:47.909 336 18184.47 78.90 52719.15 88888.00 2006-12-02 01:52:48.409 336 18184.52 78.92 52719.21 88888.00 2006-12-02 01:52:48.909 336 18184.49 78.85 52719.24 88888.00 2006-12-02 01:52:49.409 336 18184.54 78.82 52719.40 88888.00 2006-12-02 01:52:49.909 336 18184.42 78.78 52719.45 88888.00 2006-12-02 01:52:50.409 336 18184.35 78.84 52719.33 88888.00 2006-12-02 01:52:50.909 336 18184.38 78.87 52719.26 88888.00 2006-12-02 01:52:51.409 336 18184.48 78.88 52719.26 88888.00 2006-12-02 01:52:51.909 336 18184.46 78.87 52719.31 88888.00 2006-12-02 01:52:52.409 336 18184.43 78.80 52719.34 88888.00 2006-12-02 01:52:52.909 336 18184.43 78.79 52719.32 88888.00 2006-12-02 01:52:53.409 336 18184.44 78.80 52719.30 88888.00 2006-12-02 01:52:53.909 336 18184.44 78.88 52719.31 88888.00 2006-12-02 01:52:54.409 336 18184.36 78.82 52719.28 88888.00 2006-12-02 01:52:54.909 336 18184.35 78.79 52719.32 88888.00 2006-12-02 01:52:55.409 336 18184.36 78.84 52719.24 88888.00 2006-12-02 01:52:55.909 336 18184.38 78.85 52719.22 88888.00 2006-12-02 01:52:56.409 336 18184.46 78.81 52719.26 88888.00 2006-12-02 01:52:56.909 336 18184.43 78.83 52719.37 88888.00 2006-12-02 01:52:57.409 336 18184.46 78.79 52719.35 88888.00 2006-12-02 01:52:57.909 336 18184.39 78.77 52719.32 88888.00 2006-12-02 01:52:58.409 336 18184.37 78.78 52719.37 88888.00 2006-12-02 01:52:58.909 336 18184.48 78.79 52719.29 88888.00 2006-12-02 01:52:59.409 336 18184.47 78.81 52719.31 88888.00 2006-12-02 01:52:59.909 336 18184.42 78.75 52719.46 88888.00 2006-12-02 01:53:00.409 336 18184.57 78.73 52719.54 88888.00 2006-12-02 01:53:00.909 336 18184.48 78.69 52719.46 88888.00 2006-12-02 01:53:01.409 336 18184.42 78.71 52719.37 88888.00 2006-12-02 01:53:01.909 336 18184.34 78.66 52719.44 88888.00 2006-12-02 01:53:02.409 336 18184.36 78.68 52719.36 88888.00 2006-12-02 01:53:02.909 336 18184.36 78.71 52719.33 88888.00 2006-12-02 01:53:03.409 336 18184.37 78.69 52719.34 88888.00 2006-12-02 01:53:03.909 336 18184.27 78.70 52719.30 88888.00 2006-12-02 01:53:04.409 336 18184.32 78.71 52719.38 88888.00 2006-12-02 01:53:04.909 336 18184.36 78.71 52719.46 88888.00 2006-12-02 01:53:05.409 336 18184.27 78.67 52719.35 88888.00 2006-12-02 01:53:05.909 336 18184.33 78.73 52719.40 88888.00 2006-12-02 01:53:06.409 336 18184.27 78.79 52719.33 88888.00 2006-12-02 01:53:06.909 336 18184.18 78.80 52719.32 88888.00 2006-12-02 01:53:07.409 336 18184.29 78.78 52719.41 88888.00 2006-12-02 01:53:07.909 336 18184.40 78.72 52719.36 88888.00 2006-12-02 01:53:08.409 336 18184.38 78.73 52719.36 88888.00 2006-12-02 01:53:08.909 336 18184.26 78.75 52719.35 88888.00 2006-12-02 01:53:09.409 336 18184.26 78.81 52719.25 88888.00 2006-12-02 01:53:09.909 336 18184.27 78.86 52719.28 88888.00 2006-12-02 01:53:10.409 336 18184.12 78.84 52719.29 88888.00 2006-12-02 01:53:10.909 336 18184.12 78.81 52719.41 88888.00 2006-12-02 01:53:11.409 336 18184.07 78.79 52719.43 88888.00 2006-12-02 01:53:11.909 336 18184.07 78.80 52719.37 88888.00 2006-12-02 01:53:12.409 336 18184.18 78.84 52719.28 88888.00 2006-12-02 01:53:12.909 336 18184.25 78.83 52719.34 88888.00 2006-12-02 01:53:13.409 336 18184.33 78.82 52719.37 88888.00 2006-12-02 01:53:13.909 336 18184.39 78.84 52719.37 88888.00 2006-12-02 01:53:14.409 336 18184.35 78.80 52719.34 88888.00 2006-12-02 01:53:14.909 336 18184.29 78.76 52719.35 88888.00 2006-12-02 01:53:15.409 336 18184.22 78.79 52719.37 88888.00 2006-12-02 01:53:15.909 336 18184.14 78.95 52719.42 88888.00 2006-12-02 01:53:16.409 336 18184.27 78.97 52719.42 88888.00 2006-12-02 01:53:16.909 336 18184.28 78.94 52719.45 88888.00 2006-12-02 01:53:17.409 336 18184.31 78.87 52719.46 88888.00 2006-12-02 01:53:17.909 336 18184.24 78.84 52719.47 88888.00 2006-12-02 01:53:18.409 336 18184.22 78.83 52719.47 88888.00 2006-12-02 01:53:18.909 336 18184.26 78.90 52719.45 88888.00 2006-12-02 01:53:19.409 336 18184.31 78.96 52719.34 88888.00 2006-12-02 01:53:19.909 336 18184.24 79.09 52719.28 88888.00 2006-12-02 01:53:20.409 336 18184.22 79.07 52719.26 88888.00 2006-12-02 01:53:20.909 336 18184.11 79.02 52719.24 88888.00 2006-12-02 01:53:21.409 336 18184.01 79.12 52719.28 88888.00 2006-12-02 01:53:21.909 336 18184.12 79.17 52719.33 88888.00 2006-12-02 01:53:22.409 336 18184.18 79.13 52719.42 88888.00 2006-12-02 01:53:22.909 336 18184.09 79.05 52719.43 88888.00 2006-12-02 01:53:23.409 336 18184.03 79.09 52719.51 88888.00 2006-12-02 01:53:23.909 336 18184.03 79.09 52719.46 88888.00 2006-12-02 01:53:24.409 336 18183.89 78.98 52719.42 88888.00 2006-12-02 01:53:24.909 336 18183.90 78.86 52719.43 88888.00 2006-12-02 01:53:25.409 336 18183.99 78.89 52719.38 88888.00 2006-12-02 01:53:25.909 336 18184.05 78.97 52719.42 88888.00 2006-12-02 01:53:26.409 336 18184.14 79.00 52719.38 88888.00 2006-12-02 01:53:26.909 336 18184.13 78.95 52719.46 88888.00 2006-12-02 01:53:27.409 336 18184.14 78.94 52719.60 88888.00 2006-12-02 01:53:27.909 336 18184.16 79.04 52719.64 88888.00 2006-12-02 01:53:28.409 336 18184.11 79.09 52719.65 88888.00 2006-12-02 01:53:28.909 336 18184.06 79.04 52719.66 88888.00 2006-12-02 01:53:29.409 336 18184.16 78.88 52719.59 88888.00 2006-12-02 01:53:29.909 336 18184.22 78.83 52719.45 88888.00 2006-12-02 01:53:30.409 336 18184.16 78.84 52719.48 88888.00 2006-12-02 01:53:30.909 336 18184.17 78.78 52719.52 88888.00 2006-12-02 01:53:31.409 336 18184.20 78.88 52719.51 88888.00 2006-12-02 01:53:31.909 336 18184.20 78.88 52719.47 88888.00 2006-12-02 01:53:32.409 336 18184.13 78.94 52719.53 88888.00 2006-12-02 01:53:32.909 336 18184.07 78.96 52719.53 88888.00 2006-12-02 01:53:33.409 336 18184.04 78.97 52719.43 88888.00 2006-12-02 01:53:33.909 336 18184.01 78.99 52719.36 88888.00 2006-12-02 01:53:34.409 336 18183.98 79.01 52719.38 88888.00 2006-12-02 01:53:34.909 336 18184.07 79.10 52719.43 88888.00 2006-12-02 01:53:35.409 336 18184.11 79.12 52719.48 88888.00 2006-12-02 01:53:35.909 336 18184.34 79.05 52719.37 88888.00 2006-12-02 01:53:36.409 336 18184.43 78.95 52719.32 88888.00 2006-12-02 01:53:36.909 336 18184.36 78.73 52719.25 88888.00 2006-12-02 01:53:37.409 336 18184.26 78.65 52719.24 88888.00 2006-12-02 01:53:37.909 336 18184.31 78.75 52719.30 88888.00 2006-12-02 01:53:38.409 336 18184.39 78.79 52719.38 88888.00 2006-12-02 01:53:38.909 336 18184.25 78.71 52719.33 88888.00 2006-12-02 01:53:39.409 336 18184.27 78.64 52719.31 88888.00 2006-12-02 01:53:39.909 336 18184.25 78.75 52719.36 88888.00 2006-12-02 01:53:40.409 336 18184.29 78.75 52719.44 88888.00 2006-12-02 01:53:40.909 336 18184.28 78.86 52719.42 88888.00 2006-12-02 01:53:41.409 336 18184.21 78.88 52719.47 88888.00 2006-12-02 01:53:41.909 336 18184.28 78.83 52719.49 88888.00 2006-12-02 01:53:42.409 336 18184.26 78.84 52719.44 88888.00 2006-12-02 01:53:42.909 336 18184.18 78.84 52719.44 88888.00 2006-12-02 01:53:43.409 336 18184.25 78.86 52719.45 88888.00 2006-12-02 01:53:43.909 336 18184.35 78.84 52719.44 88888.00 2006-12-02 01:53:44.409 336 18184.31 78.88 52719.45 88888.00 2006-12-02 01:53:44.909 336 18184.26 78.87 52719.55 88888.00 2006-12-02 01:53:45.409 336 18184.14 78.83 52719.68 88888.00 2006-12-02 01:53:45.909 336 18184.12 78.87 52719.64 88888.00 2006-12-02 01:53:46.409 336 18184.27 78.86 52719.61 88888.00 2006-12-02 01:53:46.909 336 18184.36 78.83 52719.59 88888.00 2006-12-02 01:53:47.409 336 18184.21 78.80 52719.64 88888.00 2006-12-02 01:53:47.909 336 18184.18 78.82 52719.71 88888.00 2006-12-02 01:53:48.409 336 18184.12 78.84 52719.75 88888.00 2006-12-02 01:53:48.909 336 18184.20 78.86 52719.67 88888.00 2006-12-02 01:53:49.409 336 18184.33 78.88 52719.58 88888.00 2006-12-02 01:53:49.909 336 18184.33 78.83 52719.53 88888.00 2006-12-02 01:53:50.409 336 18184.07 78.86 52719.59 88888.00 2006-12-02 01:53:50.909 336 18184.14 78.86 52719.49 88888.00 2006-12-02 01:53:51.409 336 18184.25 78.89 52719.35 88888.00 2006-12-02 01:53:51.909 336 18184.28 78.89 52719.35 88888.00 2006-12-02 01:53:52.409 336 18184.22 78.81 52719.42 88888.00 2006-12-02 01:53:52.909 336 18184.16 78.81 52719.40 88888.00 2006-12-02 01:53:53.409 336 18184.23 78.77 52719.41 88888.00 2006-12-02 01:53:53.909 336 18184.13 78.83 52719.44 88888.00 2006-12-02 01:53:54.409 336 18184.09 78.80 52719.51 88888.00 2006-12-02 01:53:54.909 336 18184.11 78.81 52719.49 88888.00 2006-12-02 01:53:55.409 336 18184.16 78.79 52719.48 88888.00 2006-12-02 01:53:55.909 336 18184.09 78.84 52719.37 88888.00 2006-12-02 01:53:56.409 336 18184.13 78.86 52719.38 88888.00 2006-12-02 01:53:56.909 336 18184.10 78.77 52719.40 88888.00 2006-12-02 01:53:57.409 336 18184.07 78.88 52719.37 88888.00 2006-12-02 01:53:57.909 336 18184.25 78.84 52719.48 88888.00 2006-12-02 01:53:58.409 336 18184.32 78.71 52719.61 88888.00 2006-12-02 01:53:58.909 336 18184.23 78.67 52719.60 88888.00 2006-12-02 01:53:59.409 336 18184.27 78.59 52719.72 88888.00 2006-12-02 01:53:59.909 336 18184.21 78.65 52719.61 88888.00 2006-12-02 01:54:00.409 336 18184.12 78.64 52719.65 88888.00 2006-12-02 01:54:00.909 336 18183.96 78.65 52719.55 88888.00 2006-12-02 01:54:01.409 336 18183.91 78.67 52719.45 88888.00 2006-12-02 01:54:01.909 336 18183.79 78.63 52719.51 88888.00 2006-12-02 01:54:02.409 336 18183.76 78.64 52719.48 88888.00 2006-12-02 01:54:02.909 336 18183.77 78.62 52719.43 88888.00 2006-12-02 01:54:03.409 336 18183.71 78.62 52719.33 88888.00 2006-12-02 01:54:03.909 336 18183.73 78.64 52719.35 88888.00 2006-12-02 01:54:04.409 336 18183.73 78.67 52719.42 88888.00 2006-12-02 01:54:04.909 336 18183.89 78.65 52719.32 88888.00 2006-12-02 01:54:05.409 336 18183.81 78.68 52719.41 88888.00 2006-12-02 01:54:05.909 336 18183.79 78.66 52719.52 88888.00 2006-12-02 01:54:06.409 336 18183.87 78.65 52719.46 88888.00 2006-12-02 01:54:06.909 336 18183.84 78.72 52719.44 88888.00 2006-12-02 01:54:07.409 336 18183.98 78.84 52719.58 88888.00 2006-12-02 01:54:07.909 336 18184.17 78.80 52719.61 88888.00 2006-12-02 01:54:08.409 336 18184.15 78.79 52719.68 88888.00 2006-12-02 01:54:08.909 336 18183.93 78.71 52719.61 88888.00 2006-12-02 01:54:09.409 336 18183.90 78.65 52719.58 88888.00 2006-12-02 01:54:09.909 336 18183.95 78.68 52719.65 88888.00 2006-12-02 01:54:10.409 336 18183.92 78.69 52719.67 88888.00 2006-12-02 01:54:10.909 336 18183.93 78.69 52719.48 88888.00 2006-12-02 01:54:11.409 336 18183.92 78.75 52719.47 88888.00 2006-12-02 01:54:11.909 336 18183.83 78.70 52719.57 88888.00 2006-12-02 01:54:12.409 336 18183.82 78.65 52719.66 88888.00 2006-12-02 01:54:12.909 336 18183.80 78.75 52719.60 88888.00 2006-12-02 01:54:13.409 336 18183.71 78.84 52719.61 88888.00 2006-12-02 01:54:13.909 336 18183.84 78.75 52719.63 88888.00 2006-12-02 01:54:14.409 336 18183.95 78.68 52719.72 88888.00 2006-12-02 01:54:14.909 336 18183.90 78.63 52719.69 88888.00 2006-12-02 01:54:15.409 336 18183.87 78.63 52719.66 88888.00 2006-12-02 01:54:15.909 336 18183.83 78.62 52719.76 88888.00 2006-12-02 01:54:16.409 336 18183.76 78.70 52719.56 88888.00 2006-12-02 01:54:16.909 336 18183.77 78.70 52719.47 88888.00 2006-12-02 01:54:17.409 336 18183.79 78.67 52719.46 88888.00 2006-12-02 01:54:17.909 336 18183.79 78.62 52719.40 88888.00 2006-12-02 01:54:18.409 336 18183.80 78.58 52719.38 88888.00 2006-12-02 01:54:18.909 336 18183.87 78.66 52719.49 88888.00 2006-12-02 01:54:19.409 336 18183.73 78.68 52719.55 88888.00 2006-12-02 01:54:19.909 336 18183.62 78.72 52719.41 88888.00 2006-12-02 01:54:20.409 336 18183.73 78.72 52719.37 88888.00 2006-12-02 01:54:20.909 336 18183.74 78.73 52719.45 88888.00 2006-12-02 01:54:21.409 336 18183.60 78.70 52719.40 88888.00 2006-12-02 01:54:21.909 336 18183.57 78.74 52719.42 88888.00 2006-12-02 01:54:22.409 336 18183.69 78.73 52719.34 88888.00 2006-12-02 01:54:22.909 336 18183.69 78.73 52719.32 88888.00 2006-12-02 01:54:23.409 336 18183.60 78.69 52719.33 88888.00 2006-12-02 01:54:23.909 336 18183.66 78.62 52719.38 88888.00 2006-12-02 01:54:24.409 336 18183.71 78.58 52719.28 88888.00 2006-12-02 01:54:24.909 336 18183.66 78.59 52719.33 88888.00 2006-12-02 01:54:25.409 336 18183.59 78.62 52719.41 88888.00 2006-12-02 01:54:25.909 336 18183.50 78.71 52719.46 88888.00 2006-12-02 01:54:26.409 336 18183.55 78.70 52719.49 88888.00 2006-12-02 01:54:26.909 336 18183.53 78.70 52719.41 88888.00 2006-12-02 01:54:27.409 336 18183.47 78.78 52719.31 88888.00 2006-12-02 01:54:27.909 336 18183.47 78.77 52719.21 88888.00 2006-12-02 01:54:28.409 336 18183.34 78.80 52719.19 88888.00 2006-12-02 01:54:28.909 336 18183.31 78.71 52719.17 88888.00 2006-12-02 01:54:29.409 336 18183.38 78.73 52719.15 88888.00 2006-12-02 01:54:29.909 336 18183.37 78.76 52719.21 88888.00 2006-12-02 01:54:30.409 336 18183.47 78.75 52719.12 88888.00 2006-12-02 01:54:30.909 336 18183.68 78.64 52719.10 88888.00 2006-12-02 01:54:31.409 336 18183.66 78.62 52719.11 88888.00 2006-12-02 01:54:31.909 336 18183.42 78.66 52719.13 88888.00 2006-12-02 01:54:32.409 336 18183.39 78.67 52719.28 88888.00 2006-12-02 01:54:32.909 336 18183.38 78.83 52719.33 88888.00 2006-12-02 01:54:33.409 336 18183.44 79.13 52719.25 88888.00 2006-12-02 01:54:33.909 336 18183.53 79.17 52719.25 88888.00 2006-12-02 01:54:34.409 336 18183.68 79.15 52719.25 88888.00 2006-12-02 01:54:34.909 336 18183.52 79.10 52719.20 88888.00 2006-12-02 01:54:35.409 336 18183.36 79.04 52719.20 88888.00 2006-12-02 01:54:35.909 336 18183.37 79.09 52719.13 88888.00 2006-12-02 01:54:36.409 336 18183.30 79.05 52719.15 88888.00 2006-12-02 01:54:36.909 336 18183.25 79.09 52719.12 88888.00 2006-12-02 01:54:37.409 336 18183.23 79.11 52719.06 88888.00 2006-12-02 01:54:37.909 336 18183.15 79.09 52719.10 88888.00 2006-12-02 01:54:38.409 336 18183.12 79.09 52719.19 88888.00 2006-12-02 01:54:38.909 336 18183.34 79.09 52719.26 88888.00 2006-12-02 01:54:39.409 336 18183.52 79.11 52719.34 88888.00 2006-12-02 01:54:39.909 336 18183.56 79.09 52719.41 88888.00 2006-12-02 01:54:40.409 336 18183.40 79.07 52719.38 88888.00 2006-12-02 01:54:40.909 336 18183.34 78.97 52719.42 88888.00 2006-12-02 01:54:41.409 336 18183.25 79.02 52719.37 88888.00 2006-12-02 01:54:41.909 336 18183.20 79.10 52719.29 88888.00 2006-12-02 01:54:42.409 336 18183.22 79.06 52719.33 88888.00 2006-12-02 01:54:42.909 336 18183.46 79.02 52719.32 88888.00 2006-12-02 01:54:43.409 336 18183.53 78.98 52719.23 88888.00 2006-12-02 01:54:43.909 336 18183.46 78.95 52719.28 88888.00 2006-12-02 01:54:44.409 336 18183.24 78.98 52719.36 88888.00 2006-12-02 01:54:44.909 336 18183.38 78.99 52719.35 88888.00 2006-12-02 01:54:45.409 336 18183.61 78.97 52719.36 88888.00 2006-12-02 01:54:45.909 336 18183.55 78.95 52719.34 88888.00 2006-12-02 01:54:46.409 336 18183.62 79.03 52719.43 88888.00 2006-12-02 01:54:46.909 336 18183.66 79.03 52719.36 88888.00 2006-12-02 01:54:47.409 336 18183.52 79.00 52719.45 88888.00 2006-12-02 01:54:47.909 336 18183.55 79.01 52719.38 88888.00 2006-12-02 01:54:48.409 336 18183.57 79.03 52719.29 88888.00 2006-12-02 01:54:48.909 336 18183.58 79.08 52719.22 88888.00 2006-12-02 01:54:49.409 336 18183.55 79.03 52719.18 88888.00 2006-12-02 01:54:49.909 336 18183.64 79.02 52719.22 88888.00 2006-12-02 01:54:50.409 336 18183.50 79.03 52719.21 88888.00 2006-12-02 01:54:50.909 336 18183.46 79.04 52719.26 88888.00 2006-12-02 01:54:51.409 336 18183.34 79.11 52719.23 88888.00 2006-12-02 01:54:51.909 336 18183.29 79.11 52719.07 88888.00 2006-12-02 01:54:52.409 336 18183.39 79.08 52719.13 88888.00 2006-12-02 01:54:52.909 336 18183.51 79.11 52719.24 88888.00 2006-12-02 01:54:53.409 336 18183.47 79.11 52719.26 88888.00 2006-12-02 01:54:53.909 336 18183.37 79.18 52719.28 88888.00 2006-12-02 01:54:54.409 336 18183.31 79.24 52719.21 88888.00 2006-12-02 01:54:54.909 336 18183.37 79.15 52719.15 88888.00 2006-12-02 01:54:55.409 336 18183.50 79.03 52719.24 88888.00 2006-12-02 01:54:55.909 336 18183.59 79.05 52719.26 88888.00 2006-12-02 01:54:56.409 336 18183.53 79.12 52719.21 88888.00 2006-12-02 01:54:56.909 336 18183.41 79.11 52719.25 88888.00 2006-12-02 01:54:57.409 336 18183.42 79.11 52719.22 88888.00 2006-12-02 01:54:57.909 336 18183.46 79.09 52719.23 88888.00 2006-12-02 01:54:58.409 336 18183.68 79.07 52719.33 88888.00 2006-12-02 01:54:58.909 336 18183.63 79.04 52719.38 88888.00 2006-12-02 01:54:59.409 336 18183.63 79.05 52719.26 88888.00 2006-12-02 01:54:59.909 336 18183.64 79.03 52719.14 88888.00 2006-12-02 01:55:00.409 336 18183.68 79.03 52719.24 88888.00 2006-12-02 01:55:00.909 336 18183.58 79.04 52719.29 88888.00 2006-12-02 01:55:01.409 336 18183.66 78.99 52719.15 88888.00 2006-12-02 01:55:01.909 336 18183.59 79.02 52719.15 88888.00 2006-12-02 01:55:02.409 336 18183.67 78.96 52719.21 88888.00 2006-12-02 01:55:02.909 336 18183.73 78.96 52719.18 88888.00 2006-12-02 01:55:03.409 336 18183.57 78.97 52719.10 88888.00 2006-12-02 01:55:03.909 336 18183.66 78.95 52719.17 88888.00 2006-12-02 01:55:04.409 336 18183.78 79.00 52719.17 88888.00 2006-12-02 01:55:04.909 336 18183.55 79.07 52719.19 88888.00 2006-12-02 01:55:05.409 336 18183.28 79.12 52719.30 88888.00 2006-12-02 01:55:05.909 336 18183.24 79.08 52719.31 88888.00 2006-12-02 01:55:06.409 336 18183.45 79.14 52719.36 88888.00 2006-12-02 01:55:06.909 336 18183.55 79.10 52719.44 88888.00 2006-12-02 01:55:07.409 336 18183.48 79.06 52719.37 88888.00 2006-12-02 01:55:07.909 336 18183.53 79.04 52719.24 88888.00 2006-12-02 01:55:08.409 336 18183.48 79.11 52719.17 88888.00 2006-12-02 01:55:08.909 336 18183.36 79.16 52719.18 88888.00 2006-12-02 01:55:09.409 336 18183.23 79.12 52719.15 88888.00 2006-12-02 01:55:09.909 336 18183.19 79.09 52719.22 88888.00 2006-12-02 01:55:10.409 336 18183.29 79.09 52719.26 88888.00 2006-12-02 01:55:10.909 336 18183.20 79.08 52719.25 88888.00 2006-12-02 01:55:11.409 336 18183.15 79.06 52719.29 88888.00 2006-12-02 01:55:11.909 336 18183.12 79.00 52719.31 88888.00 2006-12-02 01:55:12.409 336 18183.23 78.95 52719.33 88888.00 2006-12-02 01:55:12.909 336 18183.40 78.97 52719.25 88888.00 2006-12-02 01:55:13.409 336 18183.35 78.94 52719.25 88888.00 2006-12-02 01:55:13.909 336 18183.29 78.85 52719.17 88888.00 2006-12-02 01:55:14.409 336 18183.12 78.69 52719.19 88888.00 2006-12-02 01:55:14.909 336 18183.15 78.58 52719.29 88888.00 2006-12-02 01:55:15.409 336 18183.25 78.65 52719.20 88888.00 2006-12-02 01:55:15.909 336 18183.24 78.70 52719.18 88888.00 2006-12-02 01:55:16.409 336 18183.20 78.64 52719.17 88888.00 2006-12-02 01:55:16.909 336 18183.15 78.61 52719.30 88888.00 2006-12-02 01:55:17.409 336 18183.19 78.69 52719.20 88888.00 2006-12-02 01:55:17.909 336 18183.15 78.79 52719.13 88888.00 2006-12-02 01:55:18.409 336 18183.04 78.92 52719.15 88888.00 2006-12-02 01:55:18.909 336 18183.13 79.01 52719.28 88888.00 2006-12-02 01:55:19.409 336 18183.23 78.95 52719.29 88888.00 2006-12-02 01:55:19.909 336 18183.28 78.84 52719.32 88888.00 2006-12-02 01:55:20.409 336 18183.33 78.83 52719.30 88888.00 2006-12-02 01:55:20.909 336 18183.40 78.95 52719.31 88888.00 2006-12-02 01:55:21.409 336 18183.42 79.02 52719.24 88888.00 2006-12-02 01:55:21.909 336 18183.37 79.02 52719.21 88888.00 2006-12-02 01:55:22.409 336 18183.30 79.02 52719.23 88888.00 2006-12-02 01:55:22.909 336 18183.31 79.04 52719.22 88888.00 2006-12-02 01:55:23.409 336 18183.33 79.02 52719.25 88888.00 2006-12-02 01:55:23.909 336 18183.37 79.00 52719.21 88888.00 2006-12-02 01:55:24.409 336 18183.27 78.95 52719.20 88888.00 2006-12-02 01:55:24.909 336 18183.25 78.89 52719.26 88888.00 2006-12-02 01:55:25.409 336 18183.24 78.90 52719.32 88888.00 2006-12-02 01:55:25.909 336 18183.08 78.96 52719.31 88888.00 2006-12-02 01:55:26.409 336 18183.14 78.90 52719.38 88888.00 2006-12-02 01:55:26.909 336 18183.18 79.01 52719.40 88888.00 2006-12-02 01:55:27.409 336 18183.17 78.85 52719.37 88888.00 2006-12-02 01:55:27.909 336 18183.17 78.96 52719.38 88888.00 2006-12-02 01:55:28.409 336 18183.13 79.05 52719.34 88888.00 2006-12-02 01:55:28.909 336 18183.14 79.01 52719.25 88888.00 2006-12-02 01:55:29.409 336 18183.08 78.99 52719.31 88888.00 2006-12-02 01:55:29.909 336 18183.13 78.96 52719.30 88888.00 2006-12-02 01:55:30.409 336 18183.13 78.96 52719.29 88888.00 2006-12-02 01:55:30.909 336 18183.03 78.90 52719.32 88888.00 2006-12-02 01:55:31.409 336 18183.13 78.85 52719.32 88888.00 2006-12-02 01:55:31.909 336 18183.20 78.73 52719.33 88888.00 2006-12-02 01:55:32.409 336 18183.37 78.76 52719.35 88888.00 2006-12-02 01:55:32.909 336 18183.49 78.86 52719.31 88888.00 2006-12-02 01:55:33.409 336 18183.48 78.99 52719.31 88888.00 2006-12-02 01:55:33.909 336 18183.58 78.90 52719.30 88888.00 2006-12-02 01:55:34.409 336 18183.61 78.90 52719.32 88888.00 2006-12-02 01:55:34.909 336 18183.39 78.86 52719.30 88888.00 2006-12-02 01:55:35.409 336 18183.27 78.78 52719.17 88888.00 2006-12-02 01:55:35.909 336 18183.03 78.83 52719.17 88888.00 2006-12-02 01:55:36.409 336 18183.08 78.81 52719.10 88888.00 2006-12-02 01:55:36.909 336 18183.11 78.79 52719.08 88888.00 2006-12-02 01:55:37.409 336 18183.16 78.89 52719.13 88888.00 2006-12-02 01:55:37.909 336 18183.22 78.77 52719.15 88888.00 2006-12-02 01:55:38.409 336 18183.23 78.67 52719.22 88888.00 2006-12-02 01:55:38.909 336 18183.08 78.83 52719.21 88888.00 2006-12-02 01:55:39.409 336 18183.01 78.75 52719.31 88888.00 2006-12-02 01:55:39.909 336 18183.18 78.75 52719.28 88888.00 2006-12-02 01:55:40.409 336 18183.37 78.77 52719.25 88888.00 2006-12-02 01:55:40.909 336 18183.44 78.65 52719.31 88888.00 2006-12-02 01:55:41.409 336 18183.27 78.63 52719.29 88888.00 2006-12-02 01:55:41.909 336 18183.23 78.67 52719.30 88888.00 2006-12-02 01:55:42.409 336 18183.27 78.78 52719.23 88888.00 2006-12-02 01:55:42.909 336 18183.37 78.82 52719.26 88888.00 2006-12-02 01:55:43.409 336 18183.31 78.72 52719.32 88888.00 2006-12-02 01:55:43.909 336 18183.38 78.68 52719.28 88888.00 2006-12-02 01:55:44.406 336 18183.38 78.77 52719.28 88888.00 2006-12-02 01:55:44.906 336 18183.48 78.86 52719.35 88888.00 2006-12-02 01:55:45.406 336 18183.56 78.87 52719.38 88888.00 2006-12-02 01:55:45.906 336 18183.55 78.75 52719.37 88888.00 2006-12-02 01:55:46.406 336 18183.39 78.63 52719.29 88888.00 2006-12-02 01:55:46.906 336 18183.36 78.63 52719.29 88888.00 2006-12-02 01:55:47.406 336 18183.23 78.80 52719.22 88888.00 2006-12-02 01:55:47.906 336 18183.16 78.86 52719.30 88888.00 2006-12-02 01:55:48.406 336 18183.22 78.95 52719.34 88888.00 2006-12-02 01:55:48.906 336 18183.23 78.83 52719.44 88888.00 2006-12-02 01:55:49.406 336 18183.20 78.71 52719.46 88888.00 2006-12-02 01:55:49.906 336 18183.27 78.82 52719.46 88888.00 2006-12-02 01:55:50.406 336 18183.22 78.84 52719.42 88888.00 2006-12-02 01:55:50.906 336 18183.06 78.75 52719.42 88888.00 2006-12-02 01:55:51.406 336 18183.23 78.79 52719.44 88888.00 2006-12-02 01:55:51.906 336 18183.31 78.88 52719.32 88888.00 2006-12-02 01:55:52.406 336 18183.39 78.89 52719.37 88888.00 2006-12-02 01:55:52.906 336 18183.28 78.90 52719.37 88888.00 2006-12-02 01:55:53.406 336 18183.20 78.89 52719.34 88888.00 2006-12-02 01:55:53.906 336 18183.14 78.87 52719.34 88888.00 2006-12-02 01:55:54.406 336 18183.07 78.87 52719.35 88888.00 2006-12-02 01:55:54.906 336 18183.02 78.96 52719.29 88888.00 2006-12-02 01:55:55.406 336 18183.07 78.99 52719.13 88888.00 2006-12-02 01:55:55.906 336 18183.06 79.04 52719.09 88888.00 2006-12-02 01:55:56.406 336 18183.38 79.10 52719.15 88888.00 2006-12-02 01:55:56.906 336 18183.50 79.07 52719.26 88888.00 2006-12-02 01:55:57.406 336 18183.44 78.95 52719.31 88888.00 2006-12-02 01:55:57.906 336 18183.41 78.90 52719.25 88888.00 2006-12-02 01:55:58.406 336 18183.40 78.83 52719.19 88888.00 2006-12-02 01:55:58.906 336 18183.34 78.78 52719.26 88888.00 2006-12-02 01:55:59.406 336 18183.45 78.85 52719.21 88888.00 2006-12-02 01:55:59.906 336 18183.47 78.91 52719.29 88888.00 2006-12-02 01:56:00.406 336 18183.61 78.86 52719.28 88888.00 2006-12-02 01:56:00.906 336 18183.56 78.94 52719.19 88888.00 2006-12-02 01:56:01.406 336 18183.59 79.01 52719.20 88888.00 2006-12-02 01:56:01.906 336 18183.67 79.01 52719.23 88888.00 2006-12-02 01:56:02.406 336 18183.51 78.92 52719.19 88888.00 2006-12-02 01:56:02.906 336 18183.47 78.89 52719.19 88888.00 2006-12-02 01:56:03.406 336 18183.52 78.89 52719.19 88888.00 2006-12-02 01:56:03.906 336 18183.62 78.88 52719.21 88888.00 2006-12-02 01:56:04.406 336 18183.60 78.83 52719.28 88888.00 2006-12-02 01:56:04.906 336 18183.40 78.83 52719.33 88888.00 2006-12-02 01:56:05.406 336 18183.47 78.82 52719.26 88888.00 2006-12-02 01:56:05.906 336 18183.49 78.82 52719.33 88888.00 2006-12-02 01:56:06.406 336 18183.49 78.90 52719.38 88888.00 2006-12-02 01:56:06.906 336 18183.52 78.90 52719.47 88888.00 2006-12-02 01:56:07.406 336 18183.57 78.91 52719.49 88888.00 2006-12-02 01:56:07.906 336 18183.66 78.95 52719.48 88888.00 2006-12-02 01:56:08.406 336 18183.62 79.02 52719.44 88888.00 2006-12-02 01:56:08.906 336 18183.44 78.96 52719.37 88888.00 2006-12-02 01:56:09.406 336 18183.40 78.99 52719.48 88888.00 2006-12-02 01:56:09.906 336 18183.44 79.03 52719.38 88888.00 2006-12-02 01:56:10.406 336 18183.55 78.94 52719.45 88888.00 2006-12-02 01:56:10.906 336 18183.49 78.92 52719.43 88888.00 2006-12-02 01:56:11.406 336 18183.49 78.98 52719.30 88888.00 2006-12-02 01:56:11.906 336 18183.55 78.97 52719.24 88888.00 2006-12-02 01:56:12.406 336 18183.49 78.85 52719.35 88888.00 2006-12-02 01:56:12.906 336 18183.47 78.83 52719.35 88888.00 2006-12-02 01:56:13.406 336 18183.49 78.82 52719.33 88888.00 2006-12-02 01:56:13.906 336 18183.38 78.81 52719.40 88888.00 2006-12-02 01:56:14.406 336 18183.36 78.78 52719.43 88888.00 2006-12-02 01:56:14.906 336 18183.35 78.86 52719.51 88888.00 2006-12-02 01:56:15.406 336 18183.47 78.81 52719.53 88888.00 2006-12-02 01:56:15.906 336 18183.51 78.80 52719.44 88888.00 2006-12-02 01:56:16.406 336 18183.50 78.81 52719.33 88888.00 2006-12-02 01:56:16.906 336 18183.46 78.79 52719.28 88888.00 2006-12-02 01:56:17.406 336 18183.38 78.87 52719.29 88888.00 2006-12-02 01:56:17.906 336 18183.35 78.84 52719.43 88888.00 2006-12-02 01:56:18.406 336 18183.38 78.87 52719.35 88888.00 2006-12-02 01:56:18.906 336 18183.30 78.90 52719.34 88888.00 2006-12-02 01:56:19.406 336 18183.33 78.80 52719.35 88888.00 2006-12-02 01:56:19.906 336 18183.45 78.78 52719.34 88888.00 2006-12-02 01:56:20.406 336 18183.45 78.85 52719.35 88888.00 2006-12-02 01:56:20.906 336 18183.40 78.83 52719.43 88888.00 2006-12-02 01:56:21.406 336 18183.46 78.96 52719.41 88888.00 2006-12-02 01:56:21.906 336 18183.31 79.04 52719.45 88888.00 2006-12-02 01:56:22.406 336 18183.18 79.00 52719.43 88888.00 2006-12-02 01:56:22.906 336 18183.19 78.95 52719.54 88888.00 2006-12-02 01:56:23.406 336 18183.24 78.97 52719.47 88888.00 2006-12-02 01:56:23.906 336 18183.40 78.99 52719.44 88888.00 2006-12-02 01:56:24.406 336 18183.36 78.91 52719.49 88888.00 2006-12-02 01:56:24.906 336 18183.30 78.86 52719.53 88888.00 2006-12-02 01:56:25.406 336 18183.28 78.95 52719.55 88888.00 2006-12-02 01:56:25.906 336 18183.34 78.86 52719.52 88888.00 2006-12-02 01:56:26.406 336 18183.26 78.80 52719.58 88888.00 2006-12-02 01:56:26.906 336 18183.26 78.79 52719.66 88888.00 2006-12-02 01:56:27.406 336 18183.29 78.81 52719.65 88888.00 2006-12-02 01:56:27.906 336 18183.38 78.91 52719.67 88888.00 2006-12-02 01:56:28.406 336 18183.37 78.88 52719.58 88888.00 2006-12-02 01:56:28.906 336 18183.35 78.90 52719.57 88888.00 2006-12-02 01:56:29.406 336 18183.45 78.89 52719.53 88888.00 2006-12-02 01:56:29.906 336 18183.48 78.83 52719.43 88888.00 2006-12-02 01:56:30.406 336 18183.57 78.76 52719.40 88888.00 2006-12-02 01:56:30.906 336 18183.44 78.82 52719.37 88888.00 2006-12-02 01:56:31.406 336 18183.34 78.86 52719.40 88888.00 2006-12-02 01:56:31.906 336 18183.42 78.79 52719.41 88888.00 2006-12-02 01:56:32.406 336 18183.44 78.80 52719.37 88888.00 2006-12-02 01:56:32.906 336 18183.38 78.88 52719.33 88888.00 2006-12-02 01:56:33.406 336 18183.45 78.96 52719.41 88888.00 2006-12-02 01:56:33.906 336 18183.45 78.96 52719.32 88888.00 2006-12-02 01:56:34.406 336 18183.39 78.97 52719.38 88888.00 2006-12-02 01:56:34.906 336 18183.47 79.02 52719.41 88888.00 2006-12-02 01:56:35.406 336 18183.36 79.03 52719.42 88888.00 2006-12-02 01:56:35.906 336 18183.46 78.96 52719.38 88888.00 2006-12-02 01:56:36.406 336 18183.55 78.90 52719.33 88888.00 2006-12-02 01:56:36.906 336 18183.39 78.92 52719.33 88888.00 2006-12-02 01:56:37.406 336 18183.46 78.98 52719.25 88888.00 2006-12-02 01:56:37.906 336 18183.46 79.05 52719.33 88888.00 2006-12-02 01:56:38.406 336 18183.39 78.96 52719.41 88888.00 2006-12-02 01:56:38.906 336 18183.47 78.92 52719.44 88888.00 2006-12-02 01:56:39.406 336 18183.44 78.97 52719.45 88888.00 2006-12-02 01:56:39.906 336 18183.47 78.96 52719.37 88888.00 2006-12-02 01:56:40.406 336 18183.49 78.87 52719.31 88888.00 2006-12-02 01:56:40.906 336 18183.48 78.85 52719.33 88888.00 2006-12-02 01:56:41.406 336 18183.38 78.86 52719.37 88888.00 2006-12-02 01:56:41.906 336 18183.37 78.92 52719.36 88888.00 2006-12-02 01:56:42.406 336 18183.59 78.90 52719.28 88888.00 2006-12-02 01:56:42.906 336 18183.56 78.88 52719.29 88888.00 2006-12-02 01:56:43.406 336 18183.52 78.90 52719.32 88888.00 2006-12-02 01:56:43.906 336 18183.45 78.91 52719.29 88888.00 2006-12-02 01:56:44.406 336 18183.36 78.99 52719.32 88888.00 2006-12-02 01:56:44.906 336 18183.39 78.97 52719.33 88888.00 2006-12-02 01:56:45.406 336 18183.56 78.97 52719.33 88888.00 2006-12-02 01:56:45.906 336 18183.60 78.98 52719.33 88888.00 2006-12-02 01:56:46.406 336 18183.49 79.00 52719.32 88888.00 2006-12-02 01:56:46.906 336 18183.55 79.00 52719.24 88888.00 2006-12-02 01:56:47.406 336 18183.40 79.07 52719.23 88888.00 2006-12-02 01:56:47.906 336 18183.35 79.17 52719.26 88888.00 2006-12-02 01:56:48.406 336 18183.33 79.11 52719.34 88888.00 2006-12-02 01:56:48.906 336 18183.48 79.10 52719.48 88888.00 2006-12-02 01:56:49.406 336 18183.50 79.08 52719.56 88888.00 2006-12-02 01:56:49.906 336 18183.35 79.05 52719.56 88888.00 2006-12-02 01:56:50.406 336 18183.41 78.96 52719.52 88888.00 2006-12-02 01:56:50.906 336 18183.39 78.95 52719.52 88888.00 2006-12-02 01:56:51.406 336 18183.46 78.99 52719.48 88888.00 2006-12-02 01:56:51.906 336 18183.49 78.95 52719.52 88888.00 2006-12-02 01:56:52.406 336 18183.39 78.89 52719.55 88888.00 2006-12-02 01:56:52.906 336 18183.42 78.95 52719.48 88888.00 2006-12-02 01:56:53.406 336 18183.44 79.03 52719.46 88888.00 2006-12-02 01:56:53.906 336 18183.30 78.99 52719.43 88888.00 2006-12-02 01:56:54.406 336 18183.31 79.05 52719.42 88888.00 2006-12-02 01:56:54.906 336 18183.34 78.95 52719.47 88888.00 2006-12-02 01:56:55.406 336 18183.35 78.99 52719.51 88888.00 2006-12-02 01:56:55.906 336 18183.40 79.08 52719.51 88888.00 2006-12-02 01:56:56.406 336 18183.48 79.06 52719.51 88888.00 2006-12-02 01:56:56.906 336 18183.38 79.01 52719.47 88888.00 2006-12-02 01:56:57.406 336 18183.46 79.03 52719.42 88888.00 2006-12-02 01:56:57.906 336 18183.46 79.04 52719.43 88888.00 2006-12-02 01:56:58.406 336 18183.41 79.10 52719.56 88888.00 2006-12-02 01:56:58.906 336 18183.46 79.18 52719.56 88888.00 2006-12-02 01:56:59.406 336 18183.27 79.07 52719.54 88888.00 2006-12-02 01:56:59.906 336 18183.15 79.04 52719.54 88888.00 2006-12-02 01:57:00.406 336 18183.13 79.00 52719.54 88888.00 2006-12-02 01:57:00.906 336 18183.13 79.01 52719.55 88888.00 2006-12-02 01:57:01.406 336 18183.15 78.99 52719.60 88888.00 2006-12-02 01:57:01.906 336 18183.27 78.98 52719.63 88888.00 2006-12-02 01:57:02.406 336 18183.27 78.94 52719.57 88888.00 2006-12-02 01:57:02.906 336 18183.04 78.89 52719.54 88888.00 2006-12-02 01:57:03.406 336 18183.06 79.04 52719.59 88888.00 2006-12-02 01:57:03.906 336 18183.16 79.07 52719.52 88888.00 2006-12-02 01:57:04.406 336 18183.06 79.01 52719.45 88888.00 2006-12-02 01:57:04.906 336 18183.04 79.00 52719.41 88888.00 2006-12-02 01:57:05.406 336 18183.07 79.03 52719.45 88888.00 2006-12-02 01:57:05.906 336 18182.95 79.07 52719.54 88888.00 2006-12-02 01:57:06.406 336 18183.15 79.01 52719.63 88888.00 2006-12-02 01:57:06.906 336 18183.42 79.06 52719.56 88888.00 2006-12-02 01:57:07.406 336 18183.36 79.12 52719.56 88888.00 2006-12-02 01:57:07.906 336 18183.35 79.10 52719.51 88888.00 2006-12-02 01:57:08.406 336 18183.29 79.16 52719.46 88888.00 2006-12-02 01:57:08.906 336 18183.15 79.14 52719.48 88888.00 2006-12-02 01:57:09.406 336 18183.15 79.11 52719.55 88888.00 2006-12-02 01:57:09.906 336 18183.28 79.09 52719.55 88888.00 2006-12-02 01:57:10.406 336 18183.46 79.06 52719.66 88888.00 2006-12-02 01:57:10.906 336 18183.42 79.06 52719.55 88888.00 2006-12-02 01:57:11.406 336 18183.26 78.99 52719.55 88888.00 2006-12-02 01:57:11.906 336 18183.29 78.98 52719.61 88888.00 2006-12-02 01:57:12.406 336 18183.39 79.01 52719.68 88888.00 2006-12-02 01:57:12.906 336 18183.39 79.09 52719.64 88888.00 2006-12-02 01:57:13.406 336 18183.42 79.09 52719.77 88888.00 2006-12-02 01:57:13.906 336 18183.17 79.03 52719.73 88888.00 2006-12-02 01:57:14.406 336 18183.06 79.04 52719.65 88888.00 2006-12-02 01:57:14.906 336 18183.17 79.09 52719.58 88888.00 2006-12-02 01:57:15.406 336 18183.19 79.11 52719.53 88888.00 2006-12-02 01:57:15.906 336 18183.06 79.05 52719.54 88888.00 2006-12-02 01:57:16.406 336 18182.95 79.01 52719.64 88888.00 2006-12-02 01:57:16.906 336 18183.00 79.04 52719.60 88888.00 2006-12-02 01:57:17.406 336 18183.07 78.94 52719.56 88888.00 2006-12-02 01:57:17.906 336 18183.23 78.87 52719.54 88888.00 2006-12-02 01:57:18.406 336 18183.29 78.88 52719.53 88888.00 2006-12-02 01:57:18.906 336 18183.39 78.94 52719.47 88888.00 2006-12-02 01:57:19.406 336 18183.28 78.99 52719.55 88888.00 2006-12-02 01:57:19.906 336 18183.17 79.07 52719.54 88888.00 2006-12-02 01:57:20.406 336 18183.18 79.10 52719.54 88888.00 2006-12-02 01:57:20.906 336 18183.34 79.04 52719.54 88888.00 2006-12-02 01:57:21.406 336 18183.44 78.97 52719.59 88888.00 2006-12-02 01:57:21.906 336 18183.38 78.98 52719.59 88888.00 2006-12-02 01:57:22.406 336 18183.36 79.03 52719.63 88888.00 2006-12-02 01:57:22.906 336 18183.24 78.98 52719.58 88888.00 2006-12-02 01:57:23.406 336 18183.16 79.02 52719.57 88888.00 2006-12-02 01:57:23.906 336 18183.08 79.05 52719.52 88888.00 2006-12-02 01:57:24.406 336 18183.04 79.03 52719.44 88888.00 2006-12-02 01:57:24.906 336 18183.06 79.07 52719.34 88888.00 2006-12-02 01:57:25.406 336 18183.05 79.05 52719.21 88888.00 2006-12-02 01:57:25.906 336 18183.18 79.04 52719.41 88888.00 2006-12-02 01:57:26.406 336 18183.19 79.10 52719.48 88888.00 2006-12-02 01:57:26.906 336 18183.27 79.16 52719.44 88888.00 2006-12-02 01:57:27.406 336 18183.51 79.19 52719.40 88888.00 2006-12-02 01:57:27.906 336 18183.58 79.15 52719.38 88888.00 2006-12-02 01:57:28.406 336 18183.42 79.13 52719.41 88888.00 2006-12-02 01:57:28.906 336 18183.39 79.14 52719.34 88888.00 2006-12-02 01:57:29.406 336 18183.40 79.13 52719.34 88888.00 2006-12-02 01:57:29.906 336 18183.46 79.10 52719.40 88888.00 2006-12-02 01:57:30.406 336 18183.25 79.12 52719.43 88888.00 2006-12-02 01:57:30.906 336 18183.37 79.19 52719.40 88888.00 2006-12-02 01:57:31.406 336 18183.53 79.22 52719.40 88888.00 2006-12-02 01:57:31.906 336 18183.46 79.17 52719.32 88888.00 2006-12-02 01:57:32.406 336 18183.58 79.06 52719.32 88888.00 2006-12-02 01:57:32.906 336 18183.57 79.08 52719.33 88888.00 2006-12-02 01:57:33.406 336 18183.60 79.13 52719.45 88888.00 2006-12-02 01:57:33.906 336 18183.30 79.15 52719.63 88888.00 2006-12-02 01:57:34.406 336 18183.19 79.07 52719.63 88888.00 2006-12-02 01:57:34.906 336 18183.13 79.12 52719.64 88888.00 2006-12-02 01:57:35.406 336 18183.07 79.09 52719.60 88888.00 2006-12-02 01:57:35.906 336 18183.25 79.01 52719.59 88888.00 2006-12-02 01:57:36.406 336 18183.38 78.97 52719.61 88888.00 2006-12-02 01:57:36.906 336 18183.45 78.95 52719.60 88888.00 2006-12-02 01:57:37.406 336 18183.47 78.94 52719.47 88888.00 2006-12-02 01:57:37.906 336 18183.37 78.96 52719.53 88888.00 2006-12-02 01:57:38.406 336 18183.37 78.98 52719.45 88888.00 2006-12-02 01:57:38.906 336 18183.53 78.99 52719.42 88888.00 2006-12-02 01:57:39.406 336 18183.47 78.97 52719.34 88888.00 2006-12-02 01:57:39.906 336 18183.37 79.02 52719.38 88888.00 2006-12-02 01:57:40.406 336 18183.39 79.09 52719.43 88888.00 2006-12-02 01:57:40.906 336 18183.44 79.07 52719.45 88888.00 2006-12-02 01:57:41.406 336 18183.45 79.09 52719.54 88888.00 2006-12-02 01:57:41.906 336 18183.52 79.14 52719.45 88888.00 2006-12-02 01:57:42.406 336 18183.62 79.17 52719.47 88888.00 2006-12-02 01:57:42.906 336 18183.39 79.19 52719.46 88888.00 2006-12-02 01:57:43.406 336 18183.14 79.19 52719.47 88888.00 2006-12-02 01:57:43.906 336 18183.13 79.17 52719.54 88888.00 2006-12-02 01:57:44.406 336 18183.15 79.16 52719.56 88888.00 2006-12-02 01:57:44.906 336 18183.13 79.20 52719.59 88888.00 2006-12-02 01:57:45.406 336 18183.01 79.20 52719.57 88888.00 2006-12-02 01:57:45.906 336 18182.90 79.14 52719.61 88888.00 2006-12-02 01:57:46.406 336 18182.97 79.14 52719.65 88888.00 2006-12-02 01:57:46.906 336 18183.01 79.13 52719.63 88888.00 2006-12-02 01:57:47.406 336 18183.15 79.14 52719.56 88888.00 2006-12-02 01:57:47.906 336 18183.26 79.19 52719.48 88888.00 2006-12-02 01:57:48.406 336 18183.22 79.12 52719.45 88888.00 2006-12-02 01:57:48.906 336 18183.08 79.09 52719.37 88888.00 2006-12-02 01:57:49.406 336 18183.15 79.09 52719.38 88888.00 2006-12-02 01:57:49.906 336 18183.12 79.03 52719.40 88888.00 2006-12-02 01:57:50.406 336 18183.26 79.00 52719.42 88888.00 2006-12-02 01:57:50.906 336 18183.57 79.07 52719.36 88888.00 2006-12-02 01:57:51.406 336 18183.61 79.11 52719.44 88888.00 2006-12-02 01:57:51.906 336 18183.51 79.13 52719.53 88888.00 2006-12-02 01:57:52.406 336 18183.28 79.15 52719.54 88888.00 2006-12-02 01:57:52.906 336 18183.08 79.11 52719.53 88888.00 2006-12-02 01:57:53.406 336 18183.14 79.12 52719.52 88888.00 2006-12-02 01:57:53.906 336 18183.31 79.22 52719.40 88888.00 2006-12-02 01:57:54.406 336 18183.31 79.22 52719.38 88888.00 2006-12-02 01:57:54.906 336 18183.28 79.19 52719.25 88888.00 2006-12-02 01:57:55.406 336 18183.33 79.19 52719.28 88888.00 2006-12-02 01:57:55.906 336 18183.36 79.13 52719.31 88888.00 2006-12-02 01:57:56.406 336 18183.33 79.19 52719.43 88888.00 2006-12-02 01:57:56.906 336 18183.36 79.19 52719.44 88888.00 2006-12-02 01:57:57.406 336 18183.38 79.24 52719.43 88888.00 2006-12-02 01:57:57.906 336 18183.36 79.20 52719.42 88888.00 2006-12-02 01:57:58.406 336 18183.46 79.11 52719.45 88888.00 2006-12-02 01:57:58.906 336 18183.58 79.11 52719.42 88888.00 2006-12-02 01:57:59.406 336 18183.64 79.16 52719.44 88888.00 2006-12-02 01:57:59.906 336 18183.62 79.21 52719.46 88888.00 2006-12-02 01:58:00.406 336 18183.47 79.21 52719.36 88888.00 2006-12-02 01:58:00.906 336 18183.18 79.21 52719.38 88888.00 2006-12-02 01:58:01.406 336 18183.13 79.18 52719.35 88888.00 2006-12-02 01:58:01.906 336 18183.17 79.09 52719.35 88888.00 2006-12-02 01:58:02.406 336 18183.15 79.07 52719.34 88888.00 2006-12-02 01:58:02.906 336 18183.23 79.10 52719.25 88888.00 2006-12-02 01:58:03.406 336 18183.23 79.13 52719.32 88888.00 2006-12-02 01:58:03.906 336 18183.18 79.12 52719.28 88888.00 2006-12-02 01:58:04.406 336 18183.24 79.07 52719.24 88888.00 2006-12-02 01:58:04.906 336 18183.27 79.14 52719.34 88888.00 2006-12-02 01:58:05.406 336 18183.24 79.15 52719.37 88888.00 2006-12-02 01:58:05.906 336 18183.20 79.17 52719.38 88888.00 2006-12-02 01:58:06.406 336 18183.28 79.28 52719.32 88888.00 2006-12-02 01:58:06.906 336 18183.40 79.28 52719.34 88888.00 2006-12-02 01:58:07.406 336 18183.63 79.23 52719.30 88888.00 2006-12-02 01:58:07.906 336 18183.61 79.19 52719.35 88888.00 2006-12-02 01:58:08.406 336 18183.68 79.21 52719.32 88888.00 2006-12-02 01:58:08.906 336 18183.60 79.12 52719.33 88888.00 2006-12-02 01:58:09.406 336 18183.28 79.13 52719.22 88888.00 2006-12-02 01:58:09.906 336 18183.33 79.14 52719.13 88888.00 2006-12-02 01:58:10.406 336 18183.49 79.17 52719.21 88888.00 2006-12-02 01:58:10.906 336 18183.50 79.15 52719.26 88888.00 2006-12-02 01:58:11.406 336 18183.66 79.13 52719.34 88888.00 2006-12-02 01:58:11.906 336 18183.49 79.09 52719.41 88888.00 2006-12-02 01:58:12.406 336 18183.35 79.13 52719.29 88888.00 2006-12-02 01:58:12.906 336 18183.19 79.12 52719.15 88888.00 2006-12-02 01:58:13.406 336 18183.44 79.17 52719.32 88888.00 2006-12-02 01:58:13.906 336 18183.60 79.16 52719.38 88888.00 2006-12-02 01:58:14.406 336 18183.51 79.06 52719.34 88888.00 2006-12-02 01:58:14.906 336 18183.48 79.08 52719.31 88888.00 2006-12-02 01:58:15.406 336 18183.57 79.13 52719.31 88888.00 2006-12-02 01:58:15.906 336 18183.58 79.11 52719.32 88888.00 2006-12-02 01:58:16.406 336 18183.58 79.08 52719.38 88888.00 2006-12-02 01:58:16.906 336 18183.62 79.04 52719.41 88888.00 2006-12-02 01:58:17.406 336 18183.69 79.05 52719.42 88888.00 2006-12-02 01:58:17.906 336 18183.67 79.11 52719.30 88888.00 2006-12-02 01:58:18.406 336 18183.47 79.11 52719.24 88888.00 2006-12-02 01:58:18.906 336 18183.30 79.12 52719.25 88888.00 2006-12-02 01:58:19.406 336 18183.26 79.03 52719.26 88888.00 2006-12-02 01:58:19.906 336 18183.25 79.02 52719.32 88888.00 2006-12-02 01:58:20.406 336 18183.33 79.07 52719.42 88888.00 2006-12-02 01:58:20.906 336 18183.14 79.02 52719.55 88888.00 2006-12-02 01:58:21.406 336 18183.15 78.96 52719.55 88888.00 2006-12-02 01:58:21.906 336 18183.23 78.91 52719.53 88888.00 2006-12-02 01:58:22.406 336 18183.33 78.97 52719.55 88888.00 2006-12-02 01:58:22.906 336 18183.36 78.99 52719.44 88888.00 2006-12-02 01:58:23.406 336 18183.59 79.02 52719.46 88888.00 2006-12-02 01:58:23.906 336 18183.59 79.08 52719.47 88888.00 2006-12-02 01:58:24.406 336 18183.61 79.10 52719.46 88888.00 2006-12-02 01:58:24.906 336 18183.57 79.11 52719.51 88888.00 2006-12-02 01:58:25.406 336 18183.51 79.16 52719.42 88888.00 2006-12-02 01:58:25.906 336 18183.47 79.21 52719.41 88888.00 2006-12-02 01:58:26.406 336 18183.56 79.19 52719.42 88888.00 2006-12-02 01:58:26.906 336 18183.73 79.13 52719.38 88888.00 2006-12-02 01:58:27.406 336 18183.87 79.04 52719.41 88888.00 2006-12-02 01:58:27.906 336 18183.70 78.99 52719.38 88888.00 2006-12-02 01:58:28.406 336 18183.38 79.00 52719.42 88888.00 2006-12-02 01:58:28.906 336 18183.47 79.05 52719.45 88888.00 2006-12-02 01:58:29.406 336 18183.61 79.04 52719.47 88888.00 2006-12-02 01:58:29.906 336 18183.58 79.03 52719.51 88888.00 2006-12-02 01:58:30.406 336 18183.56 79.02 52719.55 88888.00 2006-12-02 01:58:30.906 336 18183.50 79.03 52719.51 88888.00 2006-12-02 01:58:31.406 336 18183.37 78.98 52719.47 88888.00 2006-12-02 01:58:31.906 336 18183.28 78.95 52719.51 88888.00 2006-12-02 01:58:32.406 336 18183.28 78.99 52719.54 88888.00 2006-12-02 01:58:32.906 336 18183.33 78.99 52719.49 88888.00 2006-12-02 01:58:33.406 336 18183.28 79.08 52719.44 88888.00 2006-12-02 01:58:33.906 336 18183.29 79.03 52719.46 88888.00 2006-12-02 01:58:34.406 336 18183.35 79.00 52719.38 88888.00 2006-12-02 01:58:34.906 336 18183.17 78.88 52719.46 88888.00 2006-12-02 01:58:35.406 336 18183.15 78.84 52719.54 88888.00 2006-12-02 01:58:35.906 336 18183.29 78.88 52719.53 88888.00 2006-12-02 01:58:36.406 336 18183.38 78.86 52719.40 88888.00 2006-12-02 01:58:36.906 336 18183.42 78.87 52719.37 88888.00 2006-12-02 01:58:37.406 336 18183.46 78.90 52719.46 88888.00 2006-12-02 01:58:37.906 336 18183.40 78.89 52719.49 88888.00 2006-12-02 01:58:38.406 336 18183.50 78.95 52719.54 88888.00 2006-12-02 01:58:38.906 336 18183.48 79.03 52719.54 88888.00 2006-12-02 01:58:39.406 336 18183.35 79.08 52719.51 88888.00 2006-12-02 01:58:39.906 336 18183.30 79.04 52719.48 88888.00 2006-12-02 01:58:40.406 336 18183.37 79.05 52719.49 88888.00 2006-12-02 01:58:40.906 336 18183.42 79.08 52719.48 88888.00 2006-12-02 01:58:41.406 336 18183.59 79.13 52719.55 88888.00 2006-12-02 01:58:41.906 336 18183.73 79.05 52719.68 88888.00 2006-12-02 01:58:42.406 336 18183.59 78.92 52719.59 88888.00 2006-12-02 01:58:42.906 336 18183.48 78.97 52719.57 88888.00 2006-12-02 01:58:43.406 336 18183.46 79.01 52719.59 88888.00 2006-12-02 01:58:43.906 336 18183.39 79.05 52719.54 88888.00 2006-12-02 01:58:44.406 336 18183.39 79.03 52719.53 88888.00 2006-12-02 01:58:44.906 336 18183.38 79.08 52719.63 88888.00 2006-12-02 01:58:45.406 336 18183.46 79.09 52719.63 88888.00 2006-12-02 01:58:45.906 336 18183.47 79.12 52719.51 88888.00 2006-12-02 01:58:46.406 336 18183.55 79.08 52719.57 88888.00 2006-12-02 01:58:46.906 336 18183.50 79.11 52719.63 88888.00 2006-12-02 01:58:47.406 336 18183.30 79.09 52719.57 88888.00 2006-12-02 01:58:47.906 336 18183.24 79.17 52719.66 88888.00 2006-12-02 01:58:48.406 336 18183.17 79.17 52719.68 88888.00 2006-12-02 01:58:48.906 336 18183.33 79.17 52719.63 88888.00 2006-12-02 01:58:49.406 336 18183.31 79.11 52719.63 88888.00 2006-12-02 01:58:49.906 336 18183.35 79.09 52719.60 88888.00 2006-12-02 01:58:50.406 336 18183.39 79.03 52719.51 88888.00 2006-12-02 01:58:50.906 336 18183.34 79.03 52719.59 88888.00 2006-12-02 01:58:51.406 336 18183.42 79.11 52719.57 88888.00 2006-12-02 01:58:51.906 336 18183.44 79.12 52719.48 88888.00 2006-12-02 01:58:52.406 336 18183.50 79.09 52719.51 88888.00 2006-12-02 01:58:52.906 336 18183.53 79.09 52719.49 88888.00 2006-12-02 01:58:53.406 336 18183.44 79.10 52719.52 88888.00 2006-12-02 01:58:53.906 336 18183.41 78.98 52719.42 88888.00 2006-12-02 01:58:54.406 336 18183.39 78.95 52719.36 88888.00 2006-12-02 01:58:54.906 336 18183.39 78.96 52719.35 88888.00 2006-12-02 01:58:55.406 336 18183.42 78.99 52719.31 88888.00 2006-12-02 01:58:55.906 336 18183.50 78.97 52719.29 88888.00 2006-12-02 01:58:56.406 336 18183.59 79.00 52719.30 88888.00 2006-12-02 01:58:56.906 336 18183.51 78.98 52719.26 88888.00 2006-12-02 01:58:57.406 336 18183.35 79.00 52719.30 88888.00 2006-12-02 01:58:57.906 336 18183.35 79.03 52719.42 88888.00 2006-12-02 01:58:58.406 336 18183.38 79.01 52719.55 88888.00 2006-12-02 01:58:58.906 336 18183.36 79.04 52719.48 88888.00 2006-12-02 01:58:59.406 336 18183.38 79.04 52719.43 88888.00 2006-12-02 01:58:59.906 336 18183.36 78.96 52719.43 88888.00 2006-12-02 01:59:00.406 336 18183.33 78.96 52719.30 88888.00 2006-12-02 01:59:00.906 336 18183.46 78.94 52719.21 88888.00 2006-12-02 01:59:01.406 336 18183.53 78.98 52719.29 88888.00 2006-12-02 01:59:01.906 336 18183.47 78.97 52719.33 88888.00 2006-12-02 01:59:02.406 336 18183.33 79.03 52719.35 88888.00 2006-12-02 01:59:02.906 336 18183.35 79.10 52719.37 88888.00 2006-12-02 01:59:03.406 336 18183.53 79.02 52719.41 88888.00 2006-12-02 01:59:03.906 336 18183.49 78.95 52719.33 88888.00 2006-12-02 01:59:04.406 336 18183.46 78.95 52719.40 88888.00 2006-12-02 01:59:04.906 336 18183.44 78.89 52719.36 88888.00 2006-12-02 01:59:05.406 336 18183.30 78.91 52719.40 88888.00 2006-12-02 01:59:05.906 336 18183.33 78.97 52719.49 88888.00 2006-12-02 01:59:06.406 336 18183.42 79.05 52719.48 88888.00 2006-12-02 01:59:06.906 336 18183.58 78.95 52719.44 88888.00 2006-12-02 01:59:07.406 336 18183.42 78.95 52719.36 88888.00 2006-12-02 01:59:07.906 336 18183.49 78.94 52719.38 88888.00 2006-12-02 01:59:08.406 336 18183.61 78.89 52719.41 88888.00 2006-12-02 01:59:08.906 336 18183.61 79.00 52719.37 88888.00 2006-12-02 01:59:09.406 336 18183.69 78.99 52719.47 88888.00 2006-12-02 01:59:09.906 336 18183.82 78.97 52719.53 88888.00 2006-12-02 01:59:10.406 336 18183.80 78.87 52719.61 88888.00 2006-12-02 01:59:10.906 336 18183.70 78.90 52719.58 88888.00 2006-12-02 01:59:11.406 336 18183.68 79.00 52719.46 88888.00 2006-12-02 01:59:11.906 336 18183.72 79.01 52719.45 88888.00 2006-12-02 01:59:12.406 336 18183.69 78.98 52719.49 88888.00 2006-12-02 01:59:12.906 336 18183.59 78.96 52719.67 88888.00 2006-12-02 01:59:13.406 336 18183.66 79.03 52719.61 88888.00 2006-12-02 01:59:13.906 336 18183.53 78.99 52719.54 88888.00 2006-12-02 01:59:14.406 336 18183.53 79.05 52719.37 88888.00 2006-12-02 01:59:14.906 336 18183.56 79.07 52719.43 88888.00 2006-12-02 01:59:15.406 336 18183.68 78.99 52719.45 88888.00 2006-12-02 01:59:15.906 336 18183.62 79.06 52719.36 88888.00 2006-12-02 01:59:16.406 336 18183.33 79.07 52719.32 88888.00 2006-12-02 01:59:16.906 336 18183.29 79.07 52719.29 88888.00 2006-12-02 01:59:17.406 336 18183.35 79.00 52719.23 88888.00 2006-12-02 01:59:17.906 336 18183.50 79.09 52719.23 88888.00 2006-12-02 01:59:18.406 336 18183.76 79.06 52719.23 88888.00 2006-12-02 01:59:18.906 336 18183.68 79.05 52719.28 88888.00 2006-12-02 01:59:19.406 336 18183.66 79.06 52719.25 88888.00 2006-12-02 01:59:19.906 336 18183.70 79.11 52719.29 88888.00 2006-12-02 01:59:20.406 336 18183.69 78.99 52719.34 88888.00 2006-12-02 01:59:20.906 336 18183.61 78.98 52719.34 88888.00 2006-12-02 01:59:21.406 336 18183.73 79.05 52719.34 88888.00 2006-12-02 01:59:21.906 336 18183.71 79.08 52719.42 88888.00 2006-12-02 01:59:22.406 336 18183.68 78.99 52719.41 88888.00 2006-12-02 01:59:22.906 336 18183.74 78.99 52719.40 88888.00 2006-12-02 01:59:23.406 336 18183.80 78.97 52719.43 88888.00 2006-12-02 01:59:23.906 336 18183.77 78.99 52719.47 88888.00 2006-12-02 01:59:24.406 336 18183.72 78.95 52719.44 88888.00 2006-12-02 01:59:24.906 336 18183.72 78.94 52719.32 88888.00 2006-12-02 01:59:25.406 336 18183.68 78.91 52719.30 88888.00 2006-12-02 01:59:25.906 336 18183.69 79.00 52719.44 88888.00 2006-12-02 01:59:26.406 336 18183.68 79.02 52719.41 88888.00 2006-12-02 01:59:26.906 336 18183.70 78.95 52719.38 88888.00 2006-12-02 01:59:27.406 336 18183.61 78.88 52719.35 88888.00 2006-12-02 01:59:27.906 336 18183.72 78.85 52719.35 88888.00 2006-12-02 01:59:28.406 336 18183.67 78.95 52719.37 88888.00 2006-12-02 01:59:28.906 336 18183.66 78.99 52719.42 88888.00 2006-12-02 01:59:29.406 336 18183.67 78.92 52719.45 88888.00 2006-12-02 01:59:29.906 336 18183.69 78.97 52719.42 88888.00 2006-12-02 01:59:30.406 336 18183.73 78.97 52719.41 88888.00 2006-12-02 01:59:30.906 336 18183.66 78.90 52719.46 88888.00 2006-12-02 01:59:31.406 336 18183.67 78.89 52719.47 88888.00 2006-12-02 01:59:31.906 336 18183.69 78.92 52719.54 88888.00 2006-12-02 01:59:32.406 336 18183.69 78.89 52719.65 88888.00 2006-12-02 01:59:32.906 336 18183.74 78.90 52719.65 88888.00 2006-12-02 01:59:33.406 336 18183.77 78.87 52719.59 88888.00 2006-12-02 01:59:33.906 336 18183.74 78.92 52719.58 88888.00 2006-12-02 01:59:34.406 336 18183.74 78.92 52719.59 88888.00 2006-12-02 01:59:34.906 336 18183.72 78.87 52719.60 88888.00 2006-12-02 01:59:35.406 336 18183.78 78.92 52719.46 88888.00 2006-12-02 01:59:35.906 336 18183.85 78.85 52719.49 88888.00 2006-12-02 01:59:36.406 336 18183.87 78.78 52719.48 88888.00 2006-12-02 01:59:36.906 336 18183.87 78.78 52719.56 88888.00 2006-12-02 01:59:37.406 336 18183.83 78.74 52719.64 88888.00 2006-12-02 01:59:37.906 336 18183.90 78.73 52719.65 88888.00 2006-12-02 01:59:38.406 336 18183.82 78.79 52719.63 88888.00 2006-12-02 01:59:38.906 336 18183.79 78.82 52719.60 88888.00 2006-12-02 01:59:39.406 336 18183.73 78.85 52719.60 88888.00 2006-12-02 01:59:39.906 336 18183.74 78.92 52719.63 88888.00 2006-12-02 01:59:40.406 336 18183.71 78.98 52719.57 88888.00 2006-12-02 01:59:40.906 336 18183.80 78.96 52719.46 88888.00 2006-12-02 01:59:41.406 336 18183.84 78.86 52719.54 88888.00 2006-12-02 01:59:41.906 336 18183.83 78.85 52719.58 88888.00 2006-12-02 01:59:42.406 336 18183.89 78.88 52719.55 88888.00 2006-12-02 01:59:42.906 336 18183.92 78.89 52719.48 88888.00 2006-12-02 01:59:43.406 336 18183.94 78.87 52719.53 88888.00 2006-12-02 01:59:43.906 336 18184.00 78.87 52719.52 88888.00 2006-12-02 01:59:44.406 336 18183.95 78.99 52719.63 88888.00 2006-12-02 01:59:44.906 336 18184.00 78.95 52719.56 88888.00 2006-12-02 01:59:45.406 336 18184.02 78.91 52719.58 88888.00 2006-12-02 01:59:45.906 336 18183.91 78.91 52719.67 88888.00 2006-12-02 01:59:46.406 336 18183.88 78.85 52719.63 88888.00 2006-12-02 01:59:46.906 336 18183.98 78.91 52719.57 88888.00 2006-12-02 01:59:47.406 336 18183.85 78.89 52719.61 88888.00 2006-12-02 01:59:47.906 336 18183.80 78.90 52719.54 88888.00 2006-12-02 01:59:48.406 336 18183.87 78.91 52719.42 88888.00 2006-12-02 01:59:48.906 336 18183.94 78.95 52719.47 88888.00 2006-12-02 01:59:49.406 336 18183.91 78.85 52719.54 88888.00 2006-12-02 01:59:49.906 336 18183.90 78.84 52719.46 88888.00 2006-12-02 01:59:50.406 336 18183.96 78.86 52719.48 88888.00 2006-12-02 01:59:50.906 336 18183.95 78.95 52719.43 88888.00 2006-12-02 01:59:51.406 336 18184.02 79.03 52719.43 88888.00 2006-12-02 01:59:51.906 336 18184.02 79.06 52719.47 88888.00 2006-12-02 01:59:52.406 336 18184.01 79.00 52719.35 88888.00 2006-12-02 01:59:52.906 336 18184.06 79.04 52719.40 88888.00 2006-12-02 01:59:53.406 336 18184.13 78.98 52719.47 88888.00 2006-12-02 01:59:53.906 336 18184.09 78.97 52719.51 88888.00 2006-12-02 01:59:54.406 336 18184.06 78.98 52719.59 88888.00 2006-12-02 01:59:54.906 336 18184.10 79.00 52719.58 88888.00 2006-12-02 01:59:55.406 336 18184.14 78.99 52719.60 88888.00 2006-12-02 01:59:55.906 336 18184.15 79.02 52719.61 88888.00 2006-12-02 01:59:56.406 336 18184.07 79.08 52719.61 88888.00 2006-12-02 01:59:56.906 336 18184.12 79.00 52719.53 88888.00 2006-12-02 01:59:57.406 336 18184.15 78.92 52719.53 88888.00 2006-12-02 01:59:57.906 336 18184.10 78.95 52719.60 88888.00 2006-12-02 01:59:58.406 336 18183.99 79.02 52719.69 88888.00 2006-12-02 01:59:58.906 336 18183.94 78.98 52719.77 88888.00 2006-12-02 01:59:59.406 336 18184.02 78.95 52719.67 88888.00 2006-12-02 01:59:59.906 336 18184.05 78.99 52719.52 88888.00 2006-12-02 02:00:00.406 336 18184.02 78.98 52719.51 88888.00 2006-12-02 02:00:00.906 336 18184.05 79.00 52719.54 88888.00 2006-12-02 02:00:01.406 336 18184.12 78.96 52719.47 88888.00 2006-12-02 02:00:01.906 336 18184.20 78.98 52719.44 88888.00 2006-12-02 02:00:02.406 336 18184.23 79.03 52719.55 88888.00 2006-12-02 02:00:02.906 336 18184.09 78.99 52719.53 88888.00 2006-12-02 02:00:03.406 336 18184.05 79.07 52719.51 88888.00 2006-12-02 02:00:03.906 336 18184.11 79.01 52719.51 88888.00 2006-12-02 02:00:04.406 336 18184.05 79.00 52719.51 88888.00 2006-12-02 02:00:04.906 336 18184.07 78.96 52719.47 88888.00 2006-12-02 02:00:05.406 336 18184.11 78.98 52719.52 88888.00 2006-12-02 02:00:05.906 336 18184.21 79.03 52719.52 88888.00 2006-12-02 02:00:06.406 336 18184.14 79.03 52719.48 88888.00 2006-12-02 02:00:06.906 336 18184.06 79.04 52719.57 88888.00 2006-12-02 02:00:07.406 336 18184.07 78.99 52719.55 88888.00 2006-12-02 02:00:07.906 336 18184.10 78.91 52719.63 88888.00 2006-12-02 02:00:08.406 336 18184.07 78.96 52719.65 88888.00 2006-12-02 02:00:08.906 336 18184.14 79.04 52719.65 88888.00 2006-12-02 02:00:09.406 336 18184.14 79.02 52719.69 88888.00 2006-12-02 02:00:09.906 336 18184.07 79.01 52719.70 88888.00 2006-12-02 02:00:10.406 336 18183.98 78.98 52719.64 88888.00 2006-12-02 02:00:10.906 336 18184.01 78.91 52719.69 88888.00 2006-12-02 02:00:11.406 336 18183.94 78.89 52719.73 88888.00 2006-12-02 02:00:11.906 336 18183.94 78.94 52719.72 88888.00 2006-12-02 02:00:12.406 336 18183.91 78.92 52719.73 88888.00 2006-12-02 02:00:12.906 336 18183.89 78.87 52719.75 88888.00 2006-12-02 02:00:13.406 336 18183.93 78.90 52719.77 88888.00 2006-12-02 02:00:13.906 336 18184.03 78.94 52719.73 88888.00 2006-12-02 02:00:14.406 336 18184.01 78.95 52719.83 88888.00 2006-12-02 02:00:14.906 336 18183.94 78.95 52719.84 88888.00 2006-12-02 02:00:15.406 336 18183.98 78.88 52719.86 88888.00 2006-12-02 02:00:15.906 336 18183.93 78.90 52719.91 88888.00 2006-12-02 02:00:16.406 336 18183.93 78.95 52719.83 88888.00 2006-12-02 02:00:16.906 336 18183.96 78.94 52719.93 88888.00 2006-12-02 02:00:17.406 336 18183.73 78.90 52719.84 88888.00 2006-12-02 02:00:17.906 336 18183.66 78.86 52719.77 88888.00 2006-12-02 02:00:18.406 336 18183.71 78.85 52719.72 88888.00 2006-12-02 02:00:18.906 336 18183.87 78.86 52719.64 88888.00 2006-12-02 02:00:19.406 336 18183.92 78.87 52719.55 88888.00 2006-12-02 02:00:19.906 336 18183.85 78.86 52719.57 88888.00 2006-12-02 02:00:20.406 336 18183.95 78.85 52719.64 88888.00 2006-12-02 02:00:20.906 336 18183.81 78.86 52719.68 88888.00 2006-12-02 02:00:21.406 336 18183.73 78.88 52719.69 88888.00 2006-12-02 02:00:21.906 336 18183.74 78.81 52719.61 88888.00 2006-12-02 02:00:22.406 336 18183.83 78.78 52719.63 88888.00 2006-12-02 02:00:22.906 336 18183.89 78.75 52719.55 88888.00 2006-12-02 02:00:23.406 336 18183.95 78.78 52719.58 88888.00 2006-12-02 02:00:23.906 336 18183.96 78.71 52719.68 88888.00 2006-12-02 02:00:24.406 336 18184.17 78.70 52719.65 88888.00 2006-12-02 02:00:24.906 336 18184.09 78.75 52719.60 88888.00 2006-12-02 02:00:25.406 336 18184.32 78.77 52719.60 88888.00 2006-12-02 02:00:25.906 336 18184.25 78.78 52719.53 88888.00 2006-12-02 02:00:26.406 336 18184.11 78.78 52719.63 88888.00 2006-12-02 02:00:26.906 336 18183.99 78.76 52719.63 88888.00 2006-12-02 02:00:27.406 336 18184.05 78.79 52719.70 88888.00 2006-12-02 02:00:27.906 336 18184.11 78.76 52719.59 88888.00 2006-12-02 02:00:28.406 336 18184.10 78.70 52719.59 88888.00 2006-12-02 02:00:28.906 336 18184.06 78.75 52719.47 88888.00 2006-12-02 02:00:29.406 336 18184.20 78.81 52719.36 88888.00 2006-12-02 02:00:29.906 336 18184.24 78.92 52719.45 88888.00 2006-12-02 02:00:30.406 336 18184.29 78.88 52719.58 88888.00 2006-12-02 02:00:30.906 336 18184.34 78.73 52719.47 88888.00 2006-12-02 02:00:31.406 336 18184.26 78.63 52719.47 88888.00 2006-12-02 02:00:31.906 336 18184.25 78.62 52719.45 88888.00 2006-12-02 02:00:32.406 336 18184.25 78.67 52719.46 88888.00 2006-12-02 02:00:32.906 336 18184.28 78.74 52719.41 88888.00 2006-12-02 02:00:33.406 336 18184.20 78.75 52719.42 88888.00 2006-12-02 02:00:33.906 336 18184.20 78.70 52719.36 88888.00 2006-12-02 02:00:34.406 336 18184.20 78.73 52719.38 88888.00 2006-12-02 02:00:34.906 336 18184.14 78.66 52719.49 88888.00 2006-12-02 02:00:35.406 336 18184.18 78.62 52719.48 88888.00 2006-12-02 02:00:35.906 336 18184.29 78.54 52719.54 88888.00 2006-12-02 02:00:36.406 336 18184.20 78.59 52719.55 88888.00 2006-12-02 02:00:36.906 336 18184.14 78.67 52719.48 88888.00 2006-12-02 02:00:37.406 336 18184.16 78.67 52719.33 88888.00 2006-12-02 02:00:37.906 336 18184.18 78.66 52719.31 88888.00 2006-12-02 02:00:38.406 336 18184.20 78.63 52719.37 88888.00 2006-12-02 02:00:38.906 336 18184.24 78.62 52719.33 88888.00 2006-12-02 02:00:39.406 336 18184.26 78.64 52719.41 88888.00 2006-12-02 02:00:39.906 336 18184.36 78.62 52719.42 88888.00 2006-12-02 02:00:40.406 336 18184.23 78.62 52719.42 88888.00 2006-12-02 02:00:40.906 336 18184.26 78.65 52719.38 88888.00 2006-12-02 02:00:41.406 336 18184.36 78.67 52719.28 88888.00 2006-12-02 02:00:41.906 336 18184.25 78.69 52719.25 88888.00 2006-12-02 02:00:42.406 336 18184.32 78.72 52719.31 88888.00 2006-12-02 02:00:42.906 336 18184.31 78.75 52719.37 88888.00 2006-12-02 02:00:43.406 336 18184.26 78.77 52719.45 88888.00 2006-12-02 02:00:43.906 336 18184.21 78.71 52719.51 88888.00 2006-12-02 02:00:44.406 336 18184.18 78.71 52719.56 88888.00 2006-12-02 02:00:44.906 336 18184.18 78.80 52719.54 88888.00 2006-12-02 02:00:45.406 336 18184.25 78.92 52719.45 88888.00 2006-12-02 02:00:45.906 336 18184.38 78.91 52719.45 88888.00 2006-12-02 02:00:46.406 336 18184.31 78.99 52719.37 88888.00 2006-12-02 02:00:46.906 336 18184.23 78.90 52719.33 88888.00 2006-12-02 02:00:47.406 336 18184.21 78.76 52719.40 88888.00 2006-12-02 02:00:47.906 336 18184.31 78.72 52719.47 88888.00 2006-12-02 02:00:48.406 336 18184.27 78.70 52719.53 88888.00 2006-12-02 02:00:48.906 336 18184.29 78.66 52719.42 88888.00 2006-12-02 02:00:49.406 336 18184.42 78.69 52719.32 88888.00 2006-12-02 02:00:49.906 336 18184.42 78.75 52719.36 88888.00 2006-12-02 02:00:50.406 336 18184.43 78.77 52719.43 88888.00 2006-12-02 02:00:50.906 336 18184.42 78.70 52719.47 88888.00 2006-12-02 02:00:51.406 336 18184.46 78.72 52719.44 88888.00 2006-12-02 02:00:51.906 336 18184.45 78.77 52719.43 88888.00 2006-12-02 02:00:52.406 336 18184.33 78.85 52719.44 88888.00 2006-12-02 02:00:52.906 336 18184.36 78.84 52719.43 88888.00 2006-12-02 02:00:53.406 336 18184.54 78.77 52719.59 88888.00 2006-12-02 02:00:53.906 336 18184.49 78.73 52719.60 88888.00 2006-12-02 02:00:54.406 336 18184.46 78.74 52719.53 88888.00 2006-12-02 02:00:54.906 336 18184.40 78.71 52719.56 88888.00 2006-12-02 02:00:55.406 336 18184.36 78.69 52719.65 88888.00 2006-12-02 02:00:55.906 336 18184.32 78.61 52719.61 88888.00 2006-12-02 02:00:56.406 336 18184.33 78.62 52719.53 88888.00 2006-12-02 02:00:56.906 336 18184.44 78.69 52719.47 88888.00 2006-12-02 02:00:57.406 336 18184.38 78.72 52719.51 88888.00 2006-12-02 02:00:57.906 336 18184.33 78.75 52719.49 88888.00 2006-12-02 02:00:58.406 336 18184.34 78.74 52719.59 88888.00 2006-12-02 02:00:58.906 336 18184.35 78.73 52719.70 88888.00 2006-12-02 02:00:59.406 336 18184.42 78.68 52719.65 88888.00 2006-12-02 02:00:59.906 336 18184.43 78.71 52719.59 88888.00 2006-12-02 02:01:00.406 336 18184.39 78.74 52719.60 88888.00 2006-12-02 02:01:00.906 336 18184.33 78.74 52719.57 88888.00 2006-12-02 02:01:01.406 336 18184.36 78.71 52719.59 88888.00 2006-12-02 02:01:01.906 336 18184.23 78.73 52719.49 88888.00 2006-12-02 02:01:02.406 336 18184.33 78.67 52719.58 88888.00 2006-12-02 02:01:02.906 336 18184.53 78.75 52719.55 88888.00 2006-12-02 02:01:03.406 336 18184.60 78.73 52719.46 88888.00 2006-12-02 02:01:03.906 336 18184.60 78.66 52719.46 88888.00 2006-12-02 02:01:04.406 336 18184.54 78.63 52719.49 88888.00 2006-12-02 02:01:04.906 336 18184.56 78.67 52719.42 88888.00 2006-12-02 02:01:05.406 336 18184.47 78.75 52719.51 88888.00 2006-12-02 02:01:05.906 336 18184.40 78.76 52719.47 88888.00 2006-12-02 02:01:06.406 336 18184.44 78.77 52719.46 88888.00 2006-12-02 02:01:06.906 336 18184.40 78.74 52719.47 88888.00 2006-12-02 02:01:07.406 336 18184.43 78.74 52719.55 88888.00 2006-12-02 02:01:07.906 336 18184.40 78.68 52719.64 88888.00 2006-12-02 02:01:08.406 336 18184.33 78.65 52719.60 88888.00 2006-12-02 02:01:08.906 336 18184.38 78.76 52719.61 88888.00 2006-12-02 02:01:09.406 336 18184.37 78.84 52719.65 88888.00 2006-12-02 02:01:09.906 336 18184.44 78.86 52719.64 88888.00 2006-12-02 02:01:10.406 336 18184.43 78.81 52719.59 88888.00 2006-12-02 02:01:10.906 336 18184.54 78.80 52719.59 88888.00 2006-12-02 02:01:11.406 336 18184.63 78.80 52719.57 88888.00 2006-12-02 02:01:11.906 336 18184.45 78.83 52719.52 88888.00 2006-12-02 02:01:12.406 336 18184.33 78.86 52719.53 88888.00 2006-12-02 02:01:12.906 336 18184.40 78.84 52719.43 88888.00 2006-12-02 02:01:13.406 336 18184.40 78.80 52719.35 88888.00 2006-12-02 02:01:13.906 336 18184.38 78.83 52719.44 88888.00 2006-12-02 02:01:14.406 336 18184.37 78.86 52719.51 88888.00 2006-12-02 02:01:14.906 336 18184.33 78.74 52719.54 88888.00 2006-12-02 02:01:15.406 336 18184.12 78.73 52719.51 88888.00 2006-12-02 02:01:15.906 336 18184.22 78.76 52719.48 88888.00 2006-12-02 02:01:16.406 336 18184.32 78.70 52719.42 88888.00 2006-12-02 02:01:16.906 336 18184.26 78.77 52719.32 88888.00 2006-12-02 02:01:17.406 336 18184.22 78.80 52719.34 88888.00 2006-12-02 02:01:17.906 336 18184.18 78.75 52719.37 88888.00 2006-12-02 02:01:18.406 336 18184.07 78.74 52719.29 88888.00 2006-12-02 02:01:18.906 336 18184.06 78.78 52719.40 88888.00 2006-12-02 02:01:19.406 336 18184.31 78.78 52719.44 88888.00 2006-12-02 02:01:19.906 336 18184.18 78.78 52719.43 88888.00 2006-12-02 02:01:20.406 336 18184.20 78.86 52719.38 88888.00 2006-12-02 02:01:20.906 336 18184.09 78.79 52719.34 88888.00 2006-12-02 02:01:21.406 336 18184.10 78.75 52719.35 88888.00 2006-12-02 02:01:21.906 336 18184.14 78.81 52719.23 88888.00 2006-12-02 02:01:22.406 336 18184.16 78.86 52719.25 88888.00 2006-12-02 02:01:22.906 336 18184.17 78.88 52719.25 88888.00 2006-12-02 02:01:23.406 336 18184.20 78.84 52719.30 88888.00 2006-12-02 02:01:23.906 336 18184.15 78.83 52719.34 88888.00 2006-12-02 02:01:24.406 336 18184.20 78.84 52719.33 88888.00 2006-12-02 02:01:24.906 336 18184.33 78.84 52719.41 88888.00 2006-12-02 02:01:25.406 336 18184.36 78.76 52719.36 88888.00 2006-12-02 02:01:25.906 336 18184.31 78.73 52719.42 88888.00 2006-12-02 02:01:26.406 336 18184.33 78.69 52719.48 88888.00 2006-12-02 02:01:26.906 336 18184.33 78.65 52719.43 88888.00 2006-12-02 02:01:27.406 336 18184.28 78.71 52719.41 88888.00 2006-12-02 02:01:27.906 336 18184.23 78.74 52719.36 88888.00 2006-12-02 02:01:28.406 336 18184.28 78.79 52719.45 88888.00 2006-12-02 02:01:28.906 336 18184.27 78.81 52719.51 88888.00 2006-12-02 02:01:29.406 336 18184.44 78.79 52719.53 88888.00 2006-12-02 02:01:29.906 336 18184.36 78.75 52719.53 88888.00 2006-12-02 02:01:30.406 336 18184.26 78.76 52719.51 88888.00 2006-12-02 02:01:30.906 336 18184.22 78.75 52719.51 88888.00 2006-12-02 02:01:31.406 336 18184.27 78.72 52719.49 88888.00 2006-12-02 02:01:31.906 336 18184.28 78.70 52719.40 88888.00 2006-12-02 02:01:32.406 336 18184.26 78.74 52719.40 88888.00 2006-12-02 02:01:32.906 336 18184.27 78.74 52719.46 88888.00 2006-12-02 02:01:33.406 336 18184.32 78.76 52719.52 88888.00 2006-12-02 02:01:33.906 336 18184.35 78.78 52719.48 88888.00 2006-12-02 02:01:34.406 336 18184.36 78.86 52719.54 88888.00 2006-12-02 02:01:34.906 336 18184.25 78.89 52719.55 88888.00 2006-12-02 02:01:35.406 336 18184.22 78.88 52719.46 88888.00 2006-12-02 02:01:35.906 336 18184.24 78.84 52719.51 88888.00 2006-12-02 02:01:36.406 336 18184.24 78.96 52719.47 88888.00 2006-12-02 02:01:36.906 336 18184.10 79.03 52719.42 88888.00 2006-12-02 02:01:37.406 336 18184.12 78.99 52719.49 88888.00 2006-12-02 02:01:37.906 336 18184.27 78.92 52719.51 88888.00 2006-12-02 02:01:38.406 336 18184.29 78.91 52719.58 88888.00 2006-12-02 02:01:38.906 336 18184.45 78.89 52719.60 88888.00 2006-12-02 02:01:39.406 336 18184.43 78.92 52719.52 88888.00 2006-12-02 02:01:39.906 336 18184.40 78.91 52719.44 88888.00 2006-12-02 02:01:40.406 336 18184.31 78.87 52719.56 88888.00 2006-12-02 02:01:40.906 336 18184.22 78.98 52719.51 88888.00 2006-12-02 02:01:41.406 336 18184.14 78.97 52719.42 88888.00 2006-12-02 02:01:41.906 336 18184.27 78.94 52719.40 88888.00 2006-12-02 02:01:42.406 336 18184.34 78.96 52719.46 88888.00 2006-12-02 02:01:42.906 336 18184.23 79.01 52719.40 88888.00 2006-12-02 02:01:43.406 336 18184.20 79.01 52719.41 88888.00 2006-12-02 02:01:43.906 336 18184.24 78.99 52719.42 88888.00 2006-12-02 02:01:44.406 336 18184.23 78.95 52719.42 88888.00 2006-12-02 02:01:44.906 336 18184.14 78.95 52719.35 88888.00 2006-12-02 02:01:45.406 336 18184.02 78.85 52719.35 88888.00 2006-12-02 02:01:45.906 336 18183.93 78.85 52719.40 88888.00 2006-12-02 02:01:46.406 336 18183.94 78.86 52719.51 88888.00 2006-12-02 02:01:46.906 336 18183.98 78.81 52719.52 88888.00 2006-12-02 02:01:47.406 336 18184.07 78.78 52719.43 88888.00 2006-12-02 02:01:47.906 336 18184.16 78.78 52719.35 88888.00 2006-12-02 02:01:48.406 336 18184.04 78.78 52719.35 88888.00 2006-12-02 02:01:48.906 336 18184.06 78.86 52719.44 88888.00 2006-12-02 02:01:49.406 336 18184.12 78.87 52719.47 88888.00 2006-12-02 02:01:49.906 336 18184.11 78.82 52719.38 88888.00 2006-12-02 02:01:50.406 336 18184.18 78.74 52719.38 88888.00 2006-12-02 02:01:50.906 336 18184.24 78.78 52719.43 88888.00 2006-12-02 02:01:51.406 336 18184.23 78.88 52719.43 88888.00 2006-12-02 02:01:51.906 336 18184.12 78.92 52719.43 88888.00 2006-12-02 02:01:52.406 336 18184.06 78.86 52719.38 88888.00 2006-12-02 02:01:52.906 336 18184.16 78.86 52719.34 88888.00 2006-12-02 02:01:53.406 336 18184.25 78.89 52719.24 88888.00 2006-12-02 02:01:53.906 336 18184.18 78.92 52719.25 88888.00 2006-12-02 02:01:54.406 336 18184.13 78.92 52719.33 88888.00 2006-12-02 02:01:54.906 336 18184.05 78.96 52719.33 88888.00 2006-12-02 02:01:55.406 336 18184.07 78.98 52719.34 88888.00 2006-12-02 02:01:55.906 336 18184.06 78.94 52719.34 88888.00 2006-12-02 02:01:56.406 336 18184.10 78.85 52719.44 88888.00 2006-12-02 02:01:56.906 336 18184.07 78.84 52719.47 88888.00 2006-12-02 02:01:57.406 336 18184.10 78.85 52719.38 88888.00 2006-12-02 02:01:57.906 336 18184.22 78.87 52719.33 88888.00 2006-12-02 02:01:58.406 336 18184.27 78.83 52719.30 88888.00 2006-12-02 02:01:58.906 336 18184.31 78.85 52719.44 88888.00 2006-12-02 02:01:59.406 336 18184.16 78.85 52719.48 88888.00 2006-12-02 02:01:59.906 336 18184.10 78.88 52719.51 88888.00 2006-12-02 02:02:00.406 336 18184.04 78.84 52719.51 88888.00 2006-12-02 02:02:00.906 336 18184.14 78.85 52719.43 88888.00 2006-12-02 02:02:01.406 336 18184.14 78.85 52719.35 88888.00 2006-12-02 02:02:01.906 336 18184.05 78.84 52719.43 88888.00 2006-12-02 02:02:02.406 336 18184.07 78.82 52719.55 88888.00 2006-12-02 02:02:02.906 336 18184.07 78.81 52719.49 88888.00 2006-12-02 02:02:03.406 336 18184.17 78.81 52719.51 88888.00 2006-12-02 02:02:03.906 336 18184.17 78.82 52719.55 88888.00 2006-12-02 02:02:04.406 336 18184.07 78.88 52719.61 88888.00 2006-12-02 02:02:04.906 336 18184.14 78.86 52719.64 88888.00 2006-12-02 02:02:05.406 336 18184.20 78.82 52719.51 88888.00 2006-12-02 02:02:05.906 336 18184.16 78.83 52719.53 88888.00 2006-12-02 02:02:06.406 336 18184.18 78.88 52719.60 88888.00 2006-12-02 02:02:06.906 336 18184.20 78.95 52719.61 88888.00 2006-12-02 02:02:07.406 336 18184.21 78.95 52719.60 88888.00 2006-12-02 02:02:07.906 336 18184.39 78.86 52719.64 88888.00 2006-12-02 02:02:08.406 336 18184.31 78.81 52719.69 88888.00 2006-12-02 02:02:08.906 336 18184.32 78.88 52719.79 88888.00 2006-12-02 02:02:09.406 336 18184.24 78.84 52719.73 88888.00 2006-12-02 02:02:09.906 336 18184.24 78.86 52719.73 88888.00 2006-12-02 02:02:10.406 336 18184.35 78.83 52719.73 88888.00 2006-12-02 02:02:10.906 336 18184.23 78.84 52719.73 88888.00 2006-12-02 02:02:11.406 336 18184.21 78.86 52719.69 88888.00 2006-12-02 02:02:11.906 336 18184.20 78.84 52719.64 88888.00 2006-12-02 02:02:12.406 336 18184.14 78.84 52719.54 88888.00 2006-12-02 02:02:12.906 336 18184.22 78.94 52719.56 88888.00 2006-12-02 02:02:13.406 336 18184.23 78.89 52719.58 88888.00 2006-12-02 02:02:13.906 336 18184.31 78.79 52719.60 88888.00 2006-12-02 02:02:14.406 336 18184.36 78.78 52719.55 88888.00 2006-12-02 02:02:14.906 336 18184.34 78.83 52719.63 88888.00 2006-12-02 02:02:15.406 336 18184.15 78.84 52719.72 88888.00 2006-12-02 02:02:15.906 336 18184.07 78.74 52719.72 88888.00 2006-12-02 02:02:16.406 336 18184.10 78.73 52719.72 88888.00 2006-12-02 02:02:16.906 336 18184.10 78.79 52719.69 88888.00 2006-12-02 02:02:17.406 336 18184.10 78.82 52719.67 88888.00 2006-12-02 02:02:17.906 336 18184.13 78.87 52719.76 88888.00 2006-12-02 02:02:18.406 336 18184.10 78.92 52719.76 88888.00 2006-12-02 02:02:18.906 336 18184.10 78.83 52719.78 88888.00 2006-12-02 02:02:19.406 336 18184.18 78.84 52719.78 88888.00 2006-12-02 02:02:19.906 336 18184.17 78.84 52719.76 88888.00 2006-12-02 02:02:20.406 336 18184.18 78.87 52719.71 88888.00 2006-12-02 02:02:20.906 336 18184.20 78.87 52719.78 88888.00 2006-12-02 02:02:21.406 336 18184.22 78.89 52719.81 88888.00 2006-12-02 02:02:21.906 336 18184.16 78.92 52719.89 88888.00 2006-12-02 02:02:22.406 336 18184.17 78.97 52719.92 88888.00 2006-12-02 02:02:22.906 336 18184.25 78.99 52719.86 88888.00 2006-12-02 02:02:23.406 336 18184.23 78.96 52719.76 88888.00 2006-12-02 02:02:23.906 336 18184.10 78.96 52719.68 88888.00 2006-12-02 02:02:24.406 336 18184.14 78.97 52719.64 88888.00 2006-12-02 02:02:24.906 336 18184.05 79.00 52719.79 88888.00 2006-12-02 02:02:25.406 336 18184.01 79.01 52719.84 88888.00 2006-12-02 02:02:25.906 336 18184.13 78.88 52719.86 88888.00 2006-12-02 02:02:26.406 336 18184.18 78.85 52719.83 88888.00 2006-12-02 02:02:26.906 336 18184.16 78.97 52719.83 88888.00 2006-12-02 02:02:27.406 336 18184.13 79.06 52719.76 88888.00 2006-12-02 02:02:27.906 336 18184.13 79.00 52719.56 88888.00 2006-12-02 02:02:28.406 336 18184.17 78.96 52719.52 88888.00 2006-12-02 02:02:28.906 336 18184.14 78.97 52719.63 88888.00 2006-12-02 02:02:29.406 336 18184.14 78.84 52719.67 88888.00 2006-12-02 02:02:29.906 336 18184.11 78.80 52719.77 88888.00 2006-12-02 02:02:30.406 336 18184.16 78.86 52719.77 88888.00 2006-12-02 02:02:30.906 336 18184.10 78.80 52719.78 88888.00 2006-12-02 02:02:31.406 336 18184.10 78.76 52719.71 88888.00 2006-12-02 02:02:31.906 336 18184.13 78.90 52719.65 88888.00 2006-12-02 02:02:32.406 336 18184.10 79.03 52719.65 88888.00 2006-12-02 02:02:32.906 336 18184.15 78.96 52719.69 88888.00 2006-12-02 02:02:33.406 336 18184.22 78.92 52719.69 88888.00 2006-12-02 02:02:33.906 336 18184.17 78.96 52719.63 88888.00 2006-12-02 02:02:34.406 336 18184.24 78.99 52719.61 88888.00 2006-12-02 02:02:34.906 336 18184.21 78.99 52719.64 88888.00 2006-12-02 02:02:35.406 336 18184.12 78.95 52719.64 88888.00 2006-12-02 02:02:35.906 336 18184.15 78.94 52719.66 88888.00 2006-12-02 02:02:36.406 336 18184.13 78.97 52719.70 88888.00 2006-12-02 02:02:36.906 336 18184.10 79.00 52719.72 88888.00 2006-12-02 02:02:37.406 336 18184.12 78.95 52719.71 88888.00 2006-12-02 02:02:37.906 336 18184.05 78.95 52719.65 88888.00 2006-12-02 02:02:38.406 336 18184.05 78.95 52719.73 88888.00 2006-12-02 02:02:38.906 336 18184.05 78.90 52719.68 88888.00 2006-12-02 02:02:39.406 336 18183.94 78.87 52719.70 88888.00 2006-12-02 02:02:39.906 336 18183.89 78.89 52719.75 88888.00 2006-12-02 02:02:40.406 336 18183.91 78.89 52719.86 88888.00 2006-12-02 02:02:40.906 336 18183.93 78.97 52719.81 88888.00 2006-12-02 02:02:41.406 336 18183.93 78.98 52719.80 88888.00 2006-12-02 02:02:41.906 336 18183.90 78.98 52719.70 88888.00 2006-12-02 02:02:42.406 336 18183.83 79.01 52719.71 88888.00 2006-12-02 02:02:42.906 336 18183.82 78.99 52719.72 88888.00 2006-12-02 02:02:43.406 336 18183.78 79.03 52719.78 88888.00 2006-12-02 02:02:43.906 336 18183.81 79.03 52719.80 88888.00 2006-12-02 02:02:44.406 336 18183.92 79.03 52719.70 88888.00 2006-12-02 02:02:44.906 336 18184.01 78.97 52719.71 88888.00 2006-12-02 02:02:45.406 336 18184.00 78.97 52719.82 88888.00 2006-12-02 02:02:45.906 336 18183.91 78.97 52719.84 88888.00 2006-12-02 02:02:46.406 336 18183.90 78.89 52719.78 88888.00 2006-12-02 02:02:46.906 336 18183.96 78.87 52719.76 88888.00 2006-12-02 02:02:47.406 336 18183.89 78.90 52719.71 88888.00 2006-12-02 02:02:47.906 336 18183.80 78.95 52719.78 88888.00 2006-12-02 02:02:48.406 336 18183.89 78.91 52719.81 88888.00 2006-12-02 02:02:48.906 336 18183.96 78.94 52719.83 88888.00 2006-12-02 02:02:49.406 336 18183.85 78.91 52719.89 88888.00 2006-12-02 02:02:49.906 336 18183.90 79.00 52719.89 88888.00 2006-12-02 02:02:50.406 336 18183.96 79.04 52719.87 88888.00 2006-12-02 02:02:50.906 336 18183.83 79.05 52719.90 88888.00 2006-12-02 02:02:51.406 336 18183.87 79.07 52719.95 88888.00 2006-12-02 02:02:51.906 336 18183.89 79.03 52719.87 88888.00 2006-12-02 02:02:52.406 336 18183.94 78.98 52719.73 88888.00 2006-12-02 02:02:52.906 336 18184.00 78.99 52719.70 88888.00 2006-12-02 02:02:53.406 336 18184.14 79.04 52719.79 88888.00 2006-12-02 02:02:53.906 336 18184.06 79.02 52719.75 88888.00 2006-12-02 02:02:54.406 336 18183.98 78.94 52719.83 88888.00 2006-12-02 02:02:54.906 336 18183.95 78.97 52719.87 88888.00 2006-12-02 02:02:55.403 336 18183.93 79.03 52719.77 88888.00 2006-12-02 02:02:55.903 336 18183.89 78.96 52719.75 88888.00 2006-12-02 02:02:56.403 336 18183.91 79.00 52719.57 88888.00 2006-12-02 02:02:56.903 336 18183.92 79.03 52719.54 88888.00 2006-12-02 02:02:57.403 336 18183.89 79.01 52719.59 88888.00 2006-12-02 02:02:57.903 336 18183.92 79.00 52719.64 88888.00 2006-12-02 02:02:58.403 336 18183.85 78.97 52719.83 88888.00 2006-12-02 02:02:58.903 336 18183.80 78.99 52719.87 88888.00 2006-12-02 02:02:59.403 336 18183.62 79.03 52719.81 88888.00 2006-12-02 02:02:59.903 336 18183.62 79.00 52719.81 88888.00 2006-12-02 02:03:00.403 336 18183.78 78.94 52719.87 88888.00 2006-12-02 02:03:00.903 336 18183.73 79.02 52719.80 88888.00 2006-12-02 02:03:01.403 336 18183.68 79.05 52719.71 88888.00 2006-12-02 02:03:01.903 336 18183.82 78.94 52719.68 88888.00 2006-12-02 02:03:02.403 336 18183.89 78.99 52719.71 88888.00 2006-12-02 02:03:02.903 336 18183.78 78.97 52719.66 88888.00 2006-12-02 02:03:03.403 336 18183.49 78.94 52719.67 88888.00 2006-12-02 02:03:03.903 336 18183.70 78.90 52719.72 88888.00 2006-12-02 02:03:04.403 336 18183.78 78.99 52719.67 88888.00 2006-12-02 02:03:04.903 336 18183.78 79.04 52719.72 88888.00 2006-12-02 02:03:05.403 336 18183.72 78.97 52719.68 88888.00 2006-12-02 02:03:05.903 336 18183.56 79.08 52719.70 88888.00 2006-12-02 02:03:06.403 336 18183.69 79.19 52719.69 88888.00 2006-12-02 02:03:06.903 336 18183.76 79.15 52719.77 88888.00 2006-12-02 02:03:07.403 336 18183.81 79.01 52719.69 88888.00 2006-12-02 02:03:07.903 336 18183.81 79.02 52719.65 88888.00 2006-12-02 02:03:08.403 336 18183.85 79.01 52719.55 88888.00 2006-12-02 02:03:08.903 336 18183.74 78.90 52719.60 88888.00 2006-12-02 02:03:09.403 336 18183.82 78.90 52719.60 88888.00 2006-12-02 02:03:09.903 336 18183.95 78.98 52719.58 88888.00 2006-12-02 02:03:10.403 336 18183.96 79.00 52719.64 88888.00 2006-12-02 02:03:10.903 336 18183.71 78.96 52719.67 88888.00 2006-12-02 02:03:11.403 336 18183.58 78.97 52719.65 88888.00 2006-12-02 02:03:11.903 336 18183.79 78.87 52719.56 88888.00 2006-12-02 02:03:12.403 336 18183.85 78.87 52719.63 88888.00 2006-12-02 02:03:12.903 336 18183.66 78.89 52719.68 88888.00 2006-12-02 02:03:13.403 336 18183.60 78.91 52719.71 88888.00 2006-12-02 02:03:13.903 336 18183.50 78.94 52719.75 88888.00 2006-12-02 02:03:14.403 336 18183.77 78.98 52719.69 88888.00 2006-12-02 02:03:14.903 336 18183.96 78.97 52719.59 88888.00 2006-12-02 02:03:15.403 336 18183.84 78.94 52719.61 88888.00 2006-12-02 02:03:15.903 336 18183.66 79.00 52719.60 88888.00 2006-12-02 02:03:16.403 336 18183.64 79.03 52719.48 88888.00 2006-12-02 02:03:16.903 336 18183.72 79.00 52719.41 88888.00 2006-12-02 02:03:17.403 336 18183.76 78.91 52719.42 88888.00 2006-12-02 02:03:17.903 336 18183.66 79.04 52719.43 88888.00 2006-12-02 02:03:18.403 336 18183.72 79.14 52719.58 88888.00 2006-12-02 02:03:18.903 336 18183.87 79.16 52719.67 88888.00 2006-12-02 02:03:19.403 336 18183.92 79.07 52719.67 88888.00 2006-12-02 02:03:19.903 336 18183.90 79.06 52719.70 88888.00 2006-12-02 02:03:20.403 336 18183.82 79.06 52719.69 88888.00 2006-12-02 02:03:20.903 336 18183.87 79.01 52719.58 88888.00 2006-12-02 02:03:21.403 336 18183.89 78.98 52719.67 88888.00 2006-12-02 02:03:21.903 336 18183.71 79.01 52719.64 88888.00 2006-12-02 02:03:22.403 336 18183.73 79.00 52719.61 88888.00 2006-12-02 02:03:22.903 336 18183.82 79.00 52719.68 88888.00 2006-12-02 02:03:23.403 336 18183.74 78.94 52719.75 88888.00 2006-12-02 02:03:23.903 336 18183.74 78.89 52719.78 88888.00 2006-12-02 02:03:24.403 336 18183.89 78.91 52719.66 88888.00 2006-12-02 02:03:24.903 336 18183.73 78.90 52719.56 88888.00 2006-12-02 02:03:25.403 336 18183.61 78.97 52719.57 88888.00 2006-12-02 02:03:25.903 336 18183.52 79.00 52719.54 88888.00 2006-12-02 02:03:26.403 336 18183.48 79.03 52719.54 88888.00 2006-12-02 02:03:26.903 336 18183.57 79.02 52719.63 88888.00 2006-12-02 02:03:27.403 336 18183.52 78.99 52719.56 88888.00 2006-12-02 02:03:27.903 336 18183.53 79.03 52719.48 88888.00 2006-12-02 02:03:28.403 336 18183.57 78.96 52719.51 88888.00 2006-12-02 02:03:28.903 336 18183.82 78.89 52719.44 88888.00 2006-12-02 02:03:29.403 336 18183.87 78.94 52719.43 88888.00 2006-12-02 02:03:29.903 336 18183.85 78.98 52719.48 88888.00 2006-12-02 02:03:30.403 336 18183.89 78.99 52719.41 88888.00 2006-12-02 02:03:30.903 336 18183.78 79.03 52719.38 88888.00 2006-12-02 02:03:31.403 336 18183.72 79.04 52719.46 88888.00 2006-12-02 02:03:31.903 336 18183.66 78.92 52719.57 88888.00 2006-12-02 02:03:32.403 336 18183.55 78.87 52719.55 88888.00 2006-12-02 02:03:32.903 336 18183.40 78.95 52719.51 88888.00 2006-12-02 02:03:33.403 336 18183.28 79.01 52719.44 88888.00 2006-12-02 02:03:33.903 336 18183.19 78.98 52719.45 88888.00 2006-12-02 02:03:34.403 336 18183.26 78.96 52719.54 88888.00 2006-12-02 02:03:34.903 336 18183.34 79.00 52719.52 88888.00 2006-12-02 02:03:35.403 336 18183.35 79.03 52719.49 88888.00 2006-12-02 02:03:35.903 336 18183.44 79.03 52719.64 88888.00 2006-12-02 02:03:36.403 336 18183.66 79.02 52719.64 88888.00 2006-12-02 02:03:36.903 336 18183.78 79.06 52719.48 88888.00 2006-12-02 02:03:37.403 336 18183.63 79.06 52719.52 88888.00 2006-12-02 02:03:37.903 336 18183.48 78.99 52719.49 88888.00 2006-12-02 02:03:38.403 336 18183.55 79.00 52719.57 88888.00 2006-12-02 02:03:38.903 336 18183.40 78.89 52719.61 88888.00 2006-12-02 02:03:39.403 336 18183.30 78.82 52719.59 88888.00 2006-12-02 02:03:39.903 336 18183.37 78.90 52719.58 88888.00 2006-12-02 02:03:40.403 336 18183.44 78.98 52719.59 88888.00 2006-12-02 02:03:40.903 336 18183.36 78.91 52719.57 88888.00 2006-12-02 02:03:41.403 336 18183.25 78.95 52719.64 88888.00 2006-12-02 02:03:41.903 336 18183.22 78.95 52719.58 88888.00 2006-12-02 02:03:42.403 336 18183.19 78.97 52719.57 88888.00 2006-12-02 02:03:42.903 336 18183.25 78.94 52719.55 88888.00 2006-12-02 02:03:43.403 336 18183.57 78.97 52719.49 88888.00 2006-12-02 02:03:43.903 336 18183.61 78.98 52719.53 88888.00 2006-12-02 02:03:44.403 336 18183.55 79.00 52719.49 88888.00 2006-12-02 02:03:44.903 336 18183.55 78.99 52719.36 88888.00 2006-12-02 02:03:45.403 336 18183.49 78.97 52719.36 88888.00 2006-12-02 02:03:45.903 336 18183.46 79.06 52719.43 88888.00 2006-12-02 02:03:46.403 336 18183.31 79.03 52719.42 88888.00 2006-12-02 02:03:46.903 336 18183.28 79.11 52719.38 88888.00 2006-12-02 02:03:47.403 336 18183.17 79.10 52719.37 88888.00 2006-12-02 02:03:47.903 336 18183.40 79.12 52719.35 88888.00 2006-12-02 02:03:48.403 336 18183.39 79.08 52719.46 88888.00 2006-12-02 02:03:48.903 336 18183.26 79.02 52719.54 88888.00 2006-12-02 02:03:49.403 336 18183.28 79.07 52719.60 88888.00 2006-12-02 02:03:49.903 336 18183.39 79.06 52719.61 88888.00 2006-12-02 02:03:50.403 336 18183.49 79.04 52719.60 88888.00 2006-12-02 02:03:50.903 336 18183.62 79.05 52719.45 88888.00 2006-12-02 02:03:51.403 336 18183.59 79.10 52719.43 88888.00 2006-12-02 02:03:51.903 336 18183.68 79.05 52719.51 88888.00 2006-12-02 02:03:52.403 336 18183.50 79.04 52719.57 88888.00 2006-12-02 02:03:52.903 336 18183.31 79.02 52719.65 88888.00 2006-12-02 02:03:53.403 336 18183.44 79.01 52719.58 88888.00 2006-12-02 02:03:53.903 336 18183.37 79.02 52719.59 88888.00 2006-12-02 02:03:54.403 336 18183.41 79.03 52719.61 88888.00 2006-12-02 02:03:54.903 336 18183.45 79.05 52719.53 88888.00 2006-12-02 02:03:55.403 336 18183.48 79.06 52719.63 88888.00 2006-12-02 02:03:55.903 336 18183.39 79.11 52719.54 88888.00 2006-12-02 02:03:56.403 336 18183.31 79.15 52719.47 88888.00 2006-12-02 02:03:56.903 336 18183.37 79.20 52719.59 88888.00 2006-12-02 02:03:57.403 336 18183.42 79.14 52719.63 88888.00 2006-12-02 02:03:57.903 336 18183.62 79.08 52719.71 88888.00 2006-12-02 02:03:58.403 336 18183.60 79.03 52719.65 88888.00 2006-12-02 02:03:58.903 336 18183.38 79.18 52719.55 88888.00 2006-12-02 02:03:59.403 336 18183.34 79.35 52719.48 88888.00 2006-12-02 02:03:59.903 336 18183.34 79.19 52719.42 88888.00 2006-12-02 02:04:00.403 336 18183.42 79.19 52719.43 88888.00 2006-12-02 02:04:00.903 336 18183.31 79.18 52719.51 88888.00 2006-12-02 02:04:01.403 336 18183.30 79.14 52719.49 88888.00 2006-12-02 02:04:01.903 336 18183.53 79.15 52719.53 88888.00 2006-12-02 02:04:02.403 336 18183.64 79.16 52719.63 88888.00 2006-12-02 02:04:02.903 336 18183.60 79.16 52719.63 88888.00 2006-12-02 02:04:03.403 336 18183.48 79.15 52719.54 88888.00 2006-12-02 02:04:03.903 336 18183.36 79.19 52719.48 88888.00 2006-12-02 02:04:04.403 336 18183.20 79.22 52719.48 88888.00 2006-12-02 02:04:04.903 336 18183.38 79.17 52719.37 88888.00 2006-12-02 02:04:05.403 336 18183.41 79.13 52719.51 88888.00 2006-12-02 02:04:05.903 336 18183.36 79.17 52719.53 88888.00 2006-12-02 02:04:06.403 336 18183.35 79.19 52719.44 88888.00 2006-12-02 02:04:06.903 336 18183.28 79.22 52719.45 88888.00 2006-12-02 02:04:07.403 336 18183.25 79.23 52719.37 88888.00 2006-12-02 02:04:07.903 336 18183.35 79.23 52719.31 88888.00 2006-12-02 02:04:08.403 336 18183.34 79.18 52719.38 88888.00 2006-12-02 02:04:08.903 336 18183.55 79.14 52719.51 88888.00 2006-12-02 02:04:09.403 336 18183.59 79.12 52719.42 88888.00 2006-12-02 02:04:09.903 336 18183.58 79.14 52719.34 88888.00 2006-12-02 02:04:10.403 336 18183.66 79.22 52719.35 88888.00 2006-12-02 02:04:10.903 336 18183.57 79.20 52719.38 88888.00 2006-12-02 02:04:11.403 336 18183.48 79.26 52719.46 88888.00 2006-12-02 02:04:11.903 336 18183.56 79.33 52719.45 88888.00 2006-12-02 02:04:12.403 336 18183.58 79.30 52719.54 88888.00 2006-12-02 02:04:12.903 336 18183.60 79.21 52719.51 88888.00 2006-12-02 02:04:13.403 336 18183.66 79.23 52719.54 88888.00 2006-12-02 02:04:13.903 336 18183.68 79.18 52719.47 88888.00 2006-12-02 02:04:14.403 336 18183.64 79.23 52719.42 88888.00 2006-12-02 02:04:14.903 336 18183.59 79.23 52719.51 88888.00 2006-12-02 02:04:15.403 336 18183.46 79.24 52719.53 88888.00 2006-12-02 02:04:15.903 336 18183.51 79.30 52719.45 88888.00 2006-12-02 02:04:16.403 336 18183.55 79.33 52719.35 88888.00 2006-12-02 02:04:16.903 336 18183.42 79.25 52719.32 88888.00 2006-12-02 02:04:17.403 336 18183.51 79.21 52719.28 88888.00 2006-12-02 02:04:17.903 336 18183.64 79.23 52719.42 88888.00 2006-12-02 02:04:18.403 336 18183.57 79.16 52719.43 88888.00 2006-12-02 02:04:18.903 336 18183.68 79.15 52719.35 88888.00 2006-12-02 02:04:19.403 336 18183.68 79.23 52719.34 88888.00 2006-12-02 02:04:19.903 336 18183.79 79.19 52719.40 88888.00 2006-12-02 02:04:20.403 336 18183.63 79.14 52719.53 88888.00 2006-12-02 02:04:20.903 336 18183.61 79.11 52719.53 88888.00 2006-12-02 02:04:21.403 336 18183.70 79.17 52719.56 88888.00 2006-12-02 02:04:21.903 336 18183.67 79.25 52719.61 88888.00 2006-12-02 02:04:22.403 336 18183.62 79.28 52719.52 88888.00 2006-12-02 02:04:22.903 336 18183.39 79.19 52719.54 88888.00 2006-12-02 02:04:23.403 336 18183.63 79.24 52719.57 88888.00 2006-12-02 02:04:23.903 336 18183.79 79.28 52719.46 88888.00 2006-12-02 02:04:24.403 336 18183.72 79.20 52719.44 88888.00 2006-12-02 02:04:24.903 336 18183.71 79.23 52719.52 88888.00 2006-12-02 02:04:25.403 336 18183.76 79.28 52719.60 88888.00 2006-12-02 02:04:25.903 336 18183.76 79.31 52719.59 88888.00 2006-12-02 02:04:26.403 336 18183.60 79.32 52719.57 88888.00 2006-12-02 02:04:26.903 336 18183.57 79.30 52719.59 88888.00 2006-12-02 02:04:27.403 336 18183.67 79.30 52719.56 88888.00 2006-12-02 02:04:27.903 336 18183.81 79.25 52719.51 88888.00 2006-12-02 02:04:28.403 336 18183.74 79.22 52719.49 88888.00 2006-12-02 02:04:28.903 336 18183.56 79.25 52719.46 88888.00 2006-12-02 02:04:29.403 336 18183.64 79.24 52719.41 88888.00 2006-12-02 02:04:29.903 336 18183.68 79.35 52719.42 88888.00 2006-12-02 02:04:30.403 336 18183.59 79.32 52719.42 88888.00 2006-12-02 02:04:30.903 336 18183.60 79.28 52719.52 88888.00 2006-12-02 02:04:31.403 336 18183.49 79.23 52719.51 88888.00 2006-12-02 02:04:31.903 336 18183.45 79.22 52719.43 88888.00 2006-12-02 02:04:32.403 336 18183.71 79.26 52719.35 88888.00 2006-12-02 02:04:32.903 336 18183.83 79.19 52719.40 88888.00 2006-12-02 02:04:33.403 336 18183.83 79.17 52719.35 88888.00 2006-12-02 02:04:33.903 336 18183.90 79.22 52719.40 88888.00 2006-12-02 02:04:34.403 336 18183.67 79.26 52719.32 88888.00 2006-12-02 02:04:34.903 336 18183.50 79.21 52719.36 88888.00 2006-12-02 02:04:35.403 336 18183.62 79.15 52719.45 88888.00 2006-12-02 02:04:35.903 336 18183.58 79.20 52719.51 88888.00 2006-12-02 02:04:36.403 336 18183.56 79.23 52719.43 88888.00 2006-12-02 02:04:36.903 336 18183.50 79.28 52719.30 88888.00 2006-12-02 02:04:37.403 336 18183.58 79.24 52719.18 88888.00 2006-12-02 02:04:37.903 336 18183.49 79.22 52719.22 88888.00 2006-12-02 02:04:38.403 336 18183.61 79.19 52719.42 88888.00 2006-12-02 02:04:38.903 336 18183.64 79.19 52719.45 88888.00 2006-12-02 02:04:39.403 336 18183.62 79.21 52719.37 88888.00 2006-12-02 02:04:39.903 336 18183.66 79.21 52719.45 88888.00 2006-12-02 02:04:40.403 336 18183.42 79.23 52719.36 88888.00 2006-12-02 02:04:40.903 336 18183.53 79.19 52719.37 88888.00 2006-12-02 02:04:41.403 336 18183.76 79.12 52719.44 88888.00 2006-12-02 02:04:41.903 336 18183.60 79.06 52719.48 88888.00 2006-12-02 02:04:42.403 336 18183.59 79.06 52719.48 88888.00 2006-12-02 02:04:42.903 336 18183.58 79.03 52719.55 88888.00 2006-12-02 02:04:43.403 336 18183.64 79.04 52719.64 88888.00 2006-12-02 02:04:43.903 336 18183.64 79.14 52719.58 88888.00 2006-12-02 02:04:44.403 336 18183.60 79.11 52719.54 88888.00 2006-12-02 02:04:44.903 336 18183.70 79.06 52719.59 88888.00 2006-12-02 02:04:45.403 336 18183.66 79.05 52719.68 88888.00 2006-12-02 02:04:45.903 336 18183.59 79.00 52719.71 88888.00 2006-12-02 02:04:46.403 336 18183.48 79.00 52719.67 88888.00 2006-12-02 02:04:46.903 336 18183.49 79.02 52719.66 88888.00 2006-12-02 02:04:47.403 336 18183.66 79.09 52719.64 88888.00 2006-12-02 02:04:47.903 336 18183.80 79.12 52719.58 88888.00 2006-12-02 02:04:48.403 336 18183.89 79.13 52719.49 88888.00 2006-12-02 02:04:48.903 336 18183.94 79.06 52719.49 88888.00 2006-12-02 02:04:49.403 336 18183.88 79.10 52719.49 88888.00 2006-12-02 02:04:49.903 336 18183.78 79.14 52719.49 88888.00 2006-12-02 02:04:50.403 336 18183.79 79.10 52719.58 88888.00 2006-12-02 02:04:50.903 336 18183.55 79.16 52719.53 88888.00 2006-12-02 02:04:51.403 336 18183.46 79.24 52719.51 88888.00 2006-12-02 02:04:51.903 336 18183.51 79.30 52719.52 88888.00 2006-12-02 02:04:52.403 336 18183.51 79.28 52719.46 88888.00 2006-12-02 02:04:52.903 336 18183.55 79.28 52719.45 88888.00 2006-12-02 02:04:53.403 336 18183.52 79.20 52719.55 88888.00 2006-12-02 02:04:53.903 336 18183.50 79.28 52719.58 88888.00 2006-12-02 02:04:54.403 336 18183.44 79.24 52719.58 88888.00 2006-12-02 02:04:54.903 336 18183.48 79.22 52719.60 88888.00 2006-12-02 02:04:55.403 336 18183.50 79.28 52719.71 88888.00 2006-12-02 02:04:55.903 336 18183.73 79.23 52719.72 88888.00 2006-12-02 02:04:56.403 336 18183.82 79.19 52719.75 88888.00 2006-12-02 02:04:56.903 336 18183.73 79.16 52719.71 88888.00 2006-12-02 02:04:57.403 336 18183.62 79.18 52719.78 88888.00 2006-12-02 02:04:57.903 336 18183.60 79.22 52719.70 88888.00 2006-12-02 02:04:58.403 336 18183.71 79.22 52719.60 88888.00 2006-12-02 02:04:58.903 336 18183.67 79.19 52719.64 88888.00 2006-12-02 02:04:59.403 336 18183.71 79.13 52719.68 88888.00 2006-12-02 02:04:59.903 336 18183.69 79.12 52719.71 88888.00 2006-12-02 02:05:00.403 336 18183.63 79.15 52719.78 88888.00 2006-12-02 02:05:00.903 336 18183.53 79.18 52719.72 88888.00 2006-12-02 02:05:01.403 336 18183.59 79.19 52719.66 88888.00 2006-12-02 02:05:01.903 336 18183.87 79.22 52719.56 88888.00 2006-12-02 02:05:02.403 336 18183.87 79.14 52719.61 88888.00 2006-12-02 02:05:02.903 336 18183.91 79.11 52719.76 88888.00 2006-12-02 02:05:03.403 336 18183.94 79.07 52719.68 88888.00 2006-12-02 02:05:03.903 336 18183.91 79.12 52719.63 88888.00 2006-12-02 02:05:04.403 336 18183.83 79.10 52719.61 88888.00 2006-12-02 02:05:04.903 336 18183.77 79.06 52719.58 88888.00 2006-12-02 02:05:05.403 336 18183.53 78.98 52719.56 88888.00 2006-12-02 02:05:05.903 336 18183.52 78.98 52719.55 88888.00 2006-12-02 02:05:06.403 336 18183.37 78.78 52719.56 88888.00 2006-12-02 02:05:06.903 336 18183.37 78.78 52719.52 88888.00 2006-12-02 02:05:07.403 336 18183.40 78.87 52719.54 88888.00 2006-12-02 02:05:07.903 336 18183.56 78.89 52719.55 88888.00 2006-12-02 02:05:08.403 336 18183.57 78.88 52719.59 88888.00 2006-12-02 02:05:08.903 336 18183.50 78.86 52719.66 88888.00 2006-12-02 02:05:09.403 336 18183.70 78.89 52719.56 88888.00 2006-12-02 02:05:09.903 336 18183.74 78.84 52719.55 88888.00 2006-12-02 02:05:10.403 336 18183.59 78.83 52719.53 88888.00 2006-12-02 02:05:10.903 336 18183.50 78.78 52719.41 88888.00 2006-12-02 02:05:11.403 336 18183.58 78.89 52719.42 88888.00 2006-12-02 02:05:11.903 336 18183.62 78.94 52719.51 88888.00 2006-12-02 02:05:12.403 336 18183.64 78.85 52719.45 88888.00 2006-12-02 02:05:12.903 336 18183.62 78.90 52719.42 88888.00 2006-12-02 02:05:13.403 336 18183.59 78.98 52719.45 88888.00 2006-12-02 02:05:13.903 336 18183.66 79.01 52719.58 88888.00 2006-12-02 02:05:14.403 336 18183.49 79.02 52719.67 88888.00 2006-12-02 02:05:14.903 336 18183.38 79.01 52719.65 88888.00 2006-12-02 02:05:15.403 336 18183.27 79.01 52719.65 88888.00 2006-12-02 02:05:15.903 336 18183.42 79.02 52719.58 88888.00 2006-12-02 02:05:16.403 336 18183.49 79.01 52719.49 88888.00 2006-12-02 02:05:16.903 336 18183.49 79.06 52719.51 88888.00 2006-12-02 02:05:17.403 336 18183.61 79.05 52719.56 88888.00 2006-12-02 02:05:17.903 336 18183.57 79.01 52719.58 88888.00 2006-12-02 02:05:18.403 336 18183.52 78.98 52719.56 88888.00 2006-12-02 02:05:18.903 336 18183.56 78.96 52719.66 88888.00 2006-12-02 02:05:19.403 336 18183.64 79.03 52719.73 88888.00 2006-12-02 02:05:19.903 336 18183.63 79.03 52719.59 88888.00 2006-12-02 02:05:20.403 336 18183.59 78.97 52719.51 88888.00 2006-12-02 02:05:20.903 336 18183.57 78.99 52719.54 88888.00 2006-12-02 02:05:21.403 336 18183.63 79.00 52719.54 88888.00 2006-12-02 02:05:21.903 336 18183.63 79.03 52719.51 88888.00 2006-12-02 02:05:22.403 336 18183.53 79.04 52719.53 88888.00 2006-12-02 02:05:22.903 336 18183.48 79.05 52719.57 88888.00 2006-12-02 02:05:23.403 336 18183.57 79.06 52719.61 88888.00 2006-12-02 02:05:23.903 336 18183.61 79.07 52719.65 88888.00 2006-12-02 02:05:24.403 336 18183.55 79.02 52719.75 88888.00 2006-12-02 02:05:24.903 336 18183.72 79.04 52719.73 88888.00 2006-12-02 02:05:25.403 336 18183.55 79.04 52719.72 88888.00 2006-12-02 02:05:25.903 336 18183.38 79.08 52719.72 88888.00 2006-12-02 02:05:26.403 336 18183.17 79.13 52719.77 88888.00 2006-12-02 02:05:26.903 336 18183.23 79.10 52719.76 88888.00 2006-12-02 02:05:27.403 336 18183.37 79.09 52719.67 88888.00 2006-12-02 02:05:27.903 336 18183.41 79.11 52719.61 88888.00 2006-12-02 02:05:28.403 336 18183.35 79.06 52719.64 88888.00 2006-12-02 02:05:28.903 336 18183.49 79.14 52719.59 88888.00 2006-12-02 02:05:29.403 336 18183.61 79.15 52719.56 88888.00 2006-12-02 02:05:29.903 336 18183.57 79.07 52719.70 88888.00 2006-12-02 02:05:30.403 336 18183.60 79.07 52719.71 88888.00 2006-12-02 02:05:30.903 336 18183.55 79.04 52719.68 88888.00 2006-12-02 02:05:31.403 336 18183.41 79.00 52719.67 88888.00 2006-12-02 02:05:31.903 336 18183.56 79.10 52719.66 88888.00 2006-12-02 02:05:32.403 336 18183.49 79.19 52719.60 88888.00 2006-12-02 02:05:32.903 336 18183.37 79.17 52719.71 88888.00 2006-12-02 02:05:33.403 336 18183.36 79.16 52719.88 88888.00 2006-12-02 02:05:33.903 336 18183.41 79.12 52719.81 88888.00 2006-12-02 02:05:34.403 336 18183.46 79.18 52719.79 88888.00 2006-12-02 02:05:34.903 336 18183.51 79.19 52719.79 88888.00 2006-12-02 02:05:35.403 336 18183.52 79.13 52719.77 88888.00 2006-12-02 02:05:35.903 336 18183.48 79.11 52719.61 88888.00 2006-12-02 02:05:36.403 336 18183.50 79.06 52719.64 88888.00 2006-12-02 02:05:36.903 336 18183.51 79.06 52719.53 88888.00 2006-12-02 02:05:37.403 336 18183.33 79.03 52719.56 88888.00 2006-12-02 02:05:37.903 336 18183.33 79.13 52719.48 88888.00 2006-12-02 02:05:38.403 336 18183.42 79.11 52719.44 88888.00 2006-12-02 02:05:38.903 336 18183.39 79.18 52719.51 88888.00 2006-12-02 02:05:39.403 336 18183.39 79.15 52719.60 88888.00 2006-12-02 02:05:39.903 336 18183.38 79.12 52719.65 88888.00 2006-12-02 02:05:40.403 336 18183.36 79.22 52719.73 88888.00 2006-12-02 02:05:40.903 336 18183.42 79.25 52719.58 88888.00 2006-12-02 02:05:41.403 336 18183.44 79.26 52719.61 88888.00 2006-12-02 02:05:41.903 336 18183.37 79.19 52719.63 88888.00 2006-12-02 02:05:42.403 336 18183.55 79.18 52719.63 88888.00 2006-12-02 02:05:42.903 336 18183.66 79.23 52719.66 88888.00 2006-12-02 02:05:43.403 336 18183.77 79.21 52719.64 88888.00 2006-12-02 02:05:43.903 336 18183.72 79.22 52719.63 88888.00 2006-12-02 02:05:44.403 336 18183.67 79.16 52719.47 88888.00 2006-12-02 02:05:44.903 336 18183.50 79.17 52719.35 88888.00 2006-12-02 02:05:45.403 336 18183.42 79.16 52719.38 88888.00 2006-12-02 02:05:45.903 336 18183.47 79.18 52719.61 88888.00 2006-12-02 02:05:46.403 336 18183.46 79.17 52719.69 88888.00 2006-12-02 02:05:46.903 336 18183.50 79.17 52719.72 88888.00 2006-12-02 02:05:47.403 336 18183.41 79.14 52719.76 88888.00 2006-12-02 02:05:47.903 336 18183.44 79.11 52719.72 88888.00 2006-12-02 02:05:48.403 336 18183.50 79.05 52719.63 88888.00 2006-12-02 02:05:48.903 336 18183.61 79.06 52719.66 88888.00 2006-12-02 02:05:49.403 336 18183.66 79.07 52719.63 88888.00 2006-12-02 02:05:49.903 336 18183.60 79.19 52719.73 88888.00 2006-12-02 02:05:50.403 336 18183.50 79.13 52719.69 88888.00 2006-12-02 02:05:50.903 336 18183.50 79.10 52719.84 88888.00 2006-12-02 02:05:51.403 336 18183.59 79.01 52719.86 88888.00 2006-12-02 02:05:51.903 336 18183.57 78.97 52719.68 88888.00 2006-12-02 02:05:52.403 336 18183.52 78.98 52719.64 88888.00 2006-12-02 02:05:52.903 336 18183.48 79.09 52719.63 88888.00 2006-12-02 02:05:53.403 336 18183.59 79.11 52719.54 88888.00 2006-12-02 02:05:53.903 336 18183.62 79.06 52719.54 88888.00 2006-12-02 02:05:54.403 336 18183.67 79.03 52719.64 88888.00 2006-12-02 02:05:54.903 336 18183.74 79.02 52719.56 88888.00 2006-12-02 02:05:55.403 336 18183.72 79.01 52719.55 88888.00 2006-12-02 02:05:55.903 336 18183.68 78.99 52719.46 88888.00 2006-12-02 02:05:56.403 336 18183.66 78.99 52719.53 88888.00 2006-12-02 02:05:56.903 336 18183.70 79.02 52719.59 88888.00 2006-12-02 02:05:57.403 336 18183.67 79.05 52719.54 88888.00 2006-12-02 02:05:57.903 336 18183.60 79.10 52719.57 88888.00 2006-12-02 02:05:58.403 336 18183.52 79.13 52719.59 88888.00 2006-12-02 02:05:58.903 336 18183.57 79.11 52719.55 88888.00 2006-12-02 02:05:59.403 336 18183.57 79.14 52719.52 88888.00 2006-12-02 02:05:59.903 336 18183.61 79.13 52719.65 88888.00 2006-12-02 02:06:00.403 336 18183.82 79.11 52719.65 88888.00 2006-12-02 02:06:00.903 336 18183.91 79.11 52719.57 88888.00 2006-12-02 02:06:01.403 336 18184.05 79.18 52719.59 88888.00 2006-12-02 02:06:01.903 336 18184.01 79.16 52719.53 88888.00 2006-12-02 02:06:02.403 336 18183.78 79.18 52719.46 88888.00 2006-12-02 02:06:02.903 336 18183.79 79.19 52719.48 88888.00 2006-12-02 02:06:03.403 336 18183.90 79.23 52719.52 88888.00 2006-12-02 02:06:03.903 336 18183.82 79.25 52719.58 88888.00 2006-12-02 02:06:04.403 336 18183.79 79.25 52719.57 88888.00 2006-12-02 02:06:04.903 336 18183.83 79.24 52719.58 88888.00 2006-12-02 02:06:05.403 336 18183.81 79.23 52719.63 88888.00 2006-12-02 02:06:05.903 336 18183.81 79.19 52719.63 88888.00 2006-12-02 02:06:06.403 336 18183.84 79.14 52719.54 88888.00 2006-12-02 02:06:06.903 336 18183.83 79.14 52719.61 88888.00 2006-12-02 02:06:07.403 336 18183.81 79.09 52719.61 88888.00 2006-12-02 02:06:07.903 336 18183.84 79.07 52719.65 88888.00 2006-12-02 02:06:08.403 336 18183.81 79.14 52719.60 88888.00 2006-12-02 02:06:08.903 336 18183.74 79.14 52719.63 88888.00 2006-12-02 02:06:09.403 336 18183.60 79.18 52719.64 88888.00 2006-12-02 02:06:09.903 336 18183.72 79.19 52719.72 88888.00 2006-12-02 02:06:10.403 336 18183.72 79.13 52719.77 88888.00 2006-12-02 02:06:10.903 336 18183.69 79.10 52719.72 88888.00 2006-12-02 02:06:11.403 336 18183.76 79.08 52719.77 88888.00 2006-12-02 02:06:11.903 336 18183.70 79.01 52719.81 88888.00 2006-12-02 02:06:12.403 336 18183.74 79.03 52719.64 88888.00 2006-12-02 02:06:12.903 336 18183.73 79.12 52719.63 88888.00 2006-12-02 02:06:13.403 336 18183.72 79.15 52719.68 88888.00 2006-12-02 02:06:13.903 336 18183.78 79.08 52719.60 88888.00 2006-12-02 02:06:14.403 336 18183.72 79.11 52719.59 88888.00 2006-12-02 02:06:14.903 336 18183.62 79.10 52719.64 88888.00 2006-12-02 02:06:15.403 336 18183.51 79.06 52719.55 88888.00 2006-12-02 02:06:15.903 336 18183.60 79.08 52719.53 88888.00 2006-12-02 02:06:16.403 336 18183.55 79.11 52719.56 88888.00 2006-12-02 02:06:16.903 336 18183.49 79.13 52719.66 88888.00 2006-12-02 02:06:17.403 336 18183.60 79.16 52719.72 88888.00 2006-12-02 02:06:17.903 336 18183.38 79.10 52719.61 88888.00 2006-12-02 02:06:18.403 336 18183.33 79.09 52719.64 88888.00 2006-12-02 02:06:18.903 336 18183.35 79.02 52719.64 88888.00 2006-12-02 02:06:19.403 336 18183.27 78.98 52719.73 88888.00 2006-12-02 02:06:19.903 336 18183.25 79.00 52719.83 88888.00 2006-12-02 02:06:20.403 336 18183.19 78.98 52719.92 88888.00 2006-12-02 02:06:20.903 336 18183.25 78.97 52719.87 88888.00 2006-12-02 02:06:21.403 336 18183.37 78.95 52719.89 88888.00 2006-12-02 02:06:21.903 336 18183.34 78.89 52719.87 88888.00 2006-12-02 02:06:22.403 336 18183.27 78.89 52719.87 88888.00 2006-12-02 02:06:22.903 336 18183.24 79.00 52719.84 88888.00 2006-12-02 02:06:23.403 336 18183.23 79.12 52719.83 88888.00 2006-12-02 02:06:23.903 336 18183.25 79.13 52719.87 88888.00 2006-12-02 02:06:24.403 336 18183.39 79.13 52719.71 88888.00 2006-12-02 02:06:24.903 336 18183.51 79.09 52719.67 88888.00 2006-12-02 02:06:25.403 336 18183.49 79.10 52719.67 88888.00 2006-12-02 02:06:25.903 336 18183.41 79.09 52719.63 88888.00 2006-12-02 02:06:26.403 336 18183.36 79.11 52719.56 88888.00 2006-12-02 02:06:26.903 336 18183.39 79.14 52719.53 88888.00 2006-12-02 02:06:27.403 336 18183.38 79.11 52719.56 88888.00 2006-12-02 02:06:27.903 336 18183.39 79.10 52719.64 88888.00 2006-12-02 02:06:28.403 336 18183.46 79.08 52719.68 88888.00 2006-12-02 02:06:28.903 336 18183.48 79.13 52719.70 88888.00 2006-12-02 02:06:29.403 336 18183.45 79.22 52719.63 88888.00 2006-12-02 02:06:29.903 336 18183.50 79.23 52719.61 88888.00 2006-12-02 02:06:30.403 336 18183.36 79.16 52719.60 88888.00 2006-12-02 02:06:30.903 336 18183.19 79.24 52719.63 88888.00 2006-12-02 02:06:31.403 336 18183.19 79.25 52719.61 88888.00 2006-12-02 02:06:31.903 336 18183.29 79.21 52719.61 88888.00 2006-12-02 02:06:32.403 336 18183.37 79.24 52719.64 88888.00 2006-12-02 02:06:32.903 336 18183.41 79.28 52719.77 88888.00 2006-12-02 02:06:33.403 336 18183.45 79.28 52719.72 88888.00 2006-12-02 02:06:33.903 336 18183.40 79.24 52719.66 88888.00 2006-12-02 02:06:34.403 336 18183.41 79.30 52719.63 88888.00 2006-12-02 02:06:34.903 336 18183.42 79.23 52719.60 88888.00 2006-12-02 02:06:35.403 336 18183.56 79.20 52719.64 88888.00 2006-12-02 02:06:35.903 336 18183.63 79.23 52719.61 88888.00 2006-12-02 02:06:36.403 336 18183.80 79.28 52719.63 88888.00 2006-12-02 02:06:36.903 336 18183.71 79.06 52719.66 88888.00 2006-12-02 02:06:37.403 336 18183.58 79.12 52719.66 88888.00 2006-12-02 02:06:37.903 336 18183.57 79.23 52719.63 88888.00 2006-12-02 02:06:38.403 336 18183.59 79.28 52719.60 88888.00 2006-12-02 02:06:38.903 336 18183.50 79.34 52719.59 88888.00 2006-12-02 02:06:39.403 336 18183.48 79.28 52719.75 88888.00 2006-12-02 02:06:39.903 336 18183.47 79.30 52719.75 88888.00 2006-12-02 02:06:40.403 336 18183.56 79.24 52719.71 88888.00 2006-12-02 02:06:40.903 336 18183.57 79.18 52719.73 88888.00 2006-12-02 02:06:41.403 336 18183.58 79.31 52719.72 88888.00 2006-12-02 02:06:41.903 336 18183.59 79.29 52719.65 88888.00 2006-12-02 02:06:42.403 336 18183.68 79.28 52719.63 88888.00 2006-12-02 02:06:42.903 336 18183.56 79.23 52719.75 88888.00 2006-12-02 02:06:43.403 336 18183.42 79.10 52719.80 88888.00 2006-12-02 02:06:43.903 336 18183.45 79.16 52719.75 88888.00 2006-12-02 02:06:44.403 336 18183.48 79.22 52719.72 88888.00 2006-12-02 02:06:44.903 336 18183.55 79.22 52719.75 88888.00 2006-12-02 02:06:45.403 336 18183.55 79.15 52719.70 88888.00 2006-12-02 02:06:45.903 336 18183.53 79.19 52719.72 88888.00 2006-12-02 02:06:46.403 336 18183.57 79.20 52719.69 88888.00 2006-12-02 02:06:46.903 336 18183.53 79.09 52719.68 88888.00 2006-12-02 02:06:47.403 336 18183.57 79.06 52719.73 88888.00 2006-12-02 02:06:47.903 336 18183.51 79.08 52719.76 88888.00 2006-12-02 02:06:48.403 336 18183.63 79.22 52719.77 88888.00 2006-12-02 02:06:48.903 336 18183.69 79.25 52719.68 88888.00 2006-12-02 02:06:49.403 336 18183.68 79.10 52719.71 88888.00 2006-12-02 02:06:49.903 336 18183.58 79.08 52719.73 88888.00 2006-12-02 02:06:50.403 336 18183.70 79.13 52719.73 88888.00 2006-12-02 02:06:50.903 336 18183.67 79.24 52719.67 88888.00 2006-12-02 02:06:51.403 336 18183.59 79.19 52719.69 88888.00 2006-12-02 02:06:51.903 336 18183.52 79.17 52719.78 88888.00 2006-12-02 02:06:52.403 336 18183.61 79.08 52719.84 88888.00 2006-12-02 02:06:52.903 336 18183.62 79.04 52719.84 88888.00 2006-12-02 02:06:53.403 336 18183.56 79.23 52719.81 88888.00 2006-12-02 02:06:53.903 336 18183.67 79.36 52719.75 88888.00 2006-12-02 02:06:54.403 336 18183.64 79.39 52719.82 88888.00 2006-12-02 02:06:54.903 336 18183.50 79.39 52719.83 88888.00 2006-12-02 02:06:55.403 336 18183.68 79.30 52719.79 88888.00 2006-12-02 02:06:55.903 336 18183.74 79.30 52719.80 88888.00 2006-12-02 02:06:56.403 336 18183.66 79.29 52719.77 88888.00 2006-12-02 02:06:56.903 336 18183.66 79.28 52719.75 88888.00 2006-12-02 02:06:57.403 336 18183.69 79.32 52719.89 88888.00 2006-12-02 02:06:57.903 336 18183.70 79.22 52719.82 88888.00 2006-12-02 02:06:58.403 336 18183.77 79.03 52719.71 88888.00 2006-12-02 02:06:58.903 336 18183.99 79.11 52719.79 88888.00 2006-12-02 02:06:59.403 336 18184.05 79.18 52719.86 88888.00 2006-12-02 02:06:59.903 336 18183.92 79.16 52719.88 88888.00 2006-12-02 02:07:00.403 336 18183.63 79.19 52719.81 88888.00 2006-12-02 02:07:00.903 336 18183.47 79.06 52719.72 88888.00 2006-12-02 02:07:01.403 336 18183.50 79.10 52719.67 88888.00 2006-12-02 02:07:01.903 336 18183.57 79.05 52719.73 88888.00 2006-12-02 02:07:02.403 336 18183.76 79.15 52719.73 88888.00 2006-12-02 02:07:02.903 336 18183.79 79.25 52719.66 88888.00 2006-12-02 02:07:03.403 336 18183.88 79.19 52719.71 88888.00 2006-12-02 02:07:03.903 336 18183.87 79.11 52719.76 88888.00 2006-12-02 02:07:04.403 336 18183.73 79.16 52719.70 88888.00 2006-12-02 02:07:04.903 336 18183.71 79.11 52719.64 88888.00 2006-12-02 02:07:05.403 336 18183.67 79.03 52719.64 88888.00 2006-12-02 02:07:05.903 336 18183.71 78.99 52719.70 88888.00 2006-12-02 02:07:06.403 336 18183.64 78.97 52719.76 88888.00 2006-12-02 02:07:06.903 336 18183.60 79.03 52719.63 88888.00 2006-12-02 02:07:07.403 336 18183.60 79.11 52719.65 88888.00 2006-12-02 02:07:07.903 336 18183.71 79.13 52719.68 88888.00 2006-12-02 02:07:08.403 336 18183.70 79.05 52719.68 88888.00 2006-12-02 02:07:08.903 336 18183.66 79.08 52719.78 88888.00 2006-12-02 02:07:09.403 336 18183.69 79.05 52719.81 88888.00 2006-12-02 02:07:09.903 336 18183.80 79.05 52719.75 88888.00 2006-12-02 02:07:10.403 336 18183.84 79.09 52719.73 88888.00 2006-12-02 02:07:10.903 336 18183.76 79.11 52719.75 88888.00 2006-12-02 02:07:11.403 336 18183.84 79.15 52719.70 88888.00 2006-12-02 02:07:11.903 336 18183.80 79.15 52719.77 88888.00 2006-12-02 02:07:12.403 336 18183.69 79.15 52719.81 88888.00 2006-12-02 02:07:12.903 336 18183.81 79.18 52719.65 88888.00 2006-12-02 02:07:13.403 336 18183.96 79.19 52719.69 88888.00 2006-12-02 02:07:13.903 336 18183.77 79.15 52719.84 88888.00 2006-12-02 02:07:14.403 336 18183.52 79.09 52719.90 88888.00 2006-12-02 02:07:14.903 336 18183.57 79.09 52719.83 88888.00 2006-12-02 02:07:15.403 336 18183.68 79.13 52719.87 88888.00 2006-12-02 02:07:15.903 336 18183.62 79.17 52719.86 88888.00 2006-12-02 02:07:16.403 336 18183.66 79.15 52719.86 88888.00 2006-12-02 02:07:16.903 336 18183.66 79.19 52719.92 88888.00 2006-12-02 02:07:17.403 336 18183.50 79.23 52719.81 88888.00 2006-12-02 02:07:17.903 336 18183.47 79.29 52719.82 88888.00 2006-12-02 02:07:18.403 336 18183.45 79.29 52719.82 88888.00 2006-12-02 02:07:18.903 336 18183.48 79.22 52719.86 88888.00 2006-12-02 02:07:19.403 336 18183.63 79.21 52719.91 88888.00 2006-12-02 02:07:19.903 336 18183.52 79.17 52719.93 88888.00 2006-12-02 02:07:20.403 336 18183.52 79.18 52719.99 88888.00 2006-12-02 02:07:20.903 336 18183.49 79.17 52719.96 88888.00 2006-12-02 02:07:21.403 336 18183.59 79.21 52719.93 88888.00 2006-12-02 02:07:21.903 336 18183.52 79.25 52719.94 88888.00 2006-12-02 02:07:22.403 336 18183.58 79.28 52719.90 88888.00 2006-12-02 02:07:22.903 336 18183.71 79.22 52719.77 88888.00 2006-12-02 02:07:23.403 336 18183.68 79.13 52719.78 88888.00 2006-12-02 02:07:23.903 336 18183.83 79.19 52719.80 88888.00 2006-12-02 02:07:24.403 336 18183.92 79.23 52719.79 88888.00 2006-12-02 02:07:24.903 336 18183.89 79.18 52719.83 88888.00 2006-12-02 02:07:25.403 336 18183.76 79.23 52719.82 88888.00 2006-12-02 02:07:25.903 336 18183.67 79.24 52719.83 88888.00 2006-12-02 02:07:26.403 336 18183.69 79.28 52719.78 88888.00 2006-12-02 02:07:26.903 336 18183.72 79.37 52719.71 88888.00 2006-12-02 02:07:27.403 336 18183.76 79.36 52719.79 88888.00 2006-12-02 02:07:27.903 336 18183.68 79.37 52719.84 88888.00 2006-12-02 02:07:28.403 336 18183.74 79.28 52719.80 88888.00 2006-12-02 02:07:28.903 336 18183.83 79.11 52719.82 88888.00 2006-12-02 02:07:29.403 336 18183.83 79.22 52719.83 88888.00 2006-12-02 02:07:29.903 336 18183.73 79.33 52719.89 88888.00 2006-12-02 02:07:30.403 336 18183.77 79.31 52719.90 88888.00 2006-12-02 02:07:30.903 336 18183.80 79.32 52719.81 88888.00 2006-12-02 02:07:31.403 336 18183.81 79.34 52719.76 88888.00 2006-12-02 02:07:31.903 336 18183.70 79.31 52719.80 88888.00 2006-12-02 02:07:32.403 336 18183.63 79.19 52719.70 88888.00 2006-12-02 02:07:32.903 336 18183.71 79.28 52719.73 88888.00 2006-12-02 02:07:33.403 336 18183.77 79.38 52719.72 88888.00 2006-12-02 02:07:33.903 336 18183.72 79.44 52719.68 88888.00 2006-12-02 02:07:34.403 336 18183.72 79.30 52719.65 88888.00 2006-12-02 02:07:34.903 336 18183.69 79.20 52719.58 88888.00 2006-12-02 02:07:35.403 336 18183.59 79.33 52719.64 88888.00 2006-12-02 02:07:35.903 336 18183.63 79.35 52719.77 88888.00 2006-12-02 02:07:36.403 336 18183.68 79.37 52719.83 88888.00 2006-12-02 02:07:36.903 336 18183.99 79.34 52719.89 88888.00 2006-12-02 02:07:37.403 336 18184.12 79.43 52719.92 88888.00 2006-12-02 02:07:37.903 336 18184.03 79.43 52719.83 88888.00 2006-12-02 02:07:38.403 336 18183.89 79.39 52719.83 88888.00 2006-12-02 02:07:38.903 336 18183.93 79.39 52719.89 88888.00 2006-12-02 02:07:39.403 336 18183.88 79.31 52719.90 88888.00 2006-12-02 02:07:39.903 336 18183.74 79.21 52719.84 88888.00 2006-12-02 02:07:40.403 336 18183.79 79.30 52719.75 88888.00 2006-12-02 02:07:40.903 336 18183.72 79.26 52719.68 88888.00 2006-12-02 02:07:41.403 336 18183.56 79.34 52719.68 88888.00 2006-12-02 02:07:41.903 336 18183.48 79.38 52719.72 88888.00 2006-12-02 02:07:42.403 336 18183.57 79.43 52719.75 88888.00 2006-12-02 02:07:42.903 336 18183.67 79.35 52719.79 88888.00 2006-12-02 02:07:43.403 336 18183.69 79.21 52719.73 88888.00 2006-12-02 02:07:43.903 336 18183.66 79.29 52719.79 88888.00 2006-12-02 02:07:44.403 336 18183.55 79.31 52719.80 88888.00 2006-12-02 02:07:44.903 336 18183.57 79.36 52719.77 88888.00 2006-12-02 02:07:45.403 336 18183.52 79.32 52719.68 88888.00 2006-12-02 02:07:45.903 336 18183.55 79.30 52719.64 88888.00 2006-12-02 02:07:46.403 336 18183.57 79.30 52719.66 88888.00 2006-12-02 02:07:46.903 336 18183.59 79.35 52719.72 88888.00 2006-12-02 02:07:47.403 336 18183.55 79.33 52719.64 88888.00 2006-12-02 02:07:47.903 336 18183.52 79.28 52719.63 88888.00 2006-12-02 02:07:48.403 336 18183.51 79.25 52719.64 88888.00 2006-12-02 02:07:48.903 336 18183.63 79.29 52719.66 88888.00 2006-12-02 02:07:49.403 336 18183.81 79.29 52719.67 88888.00 2006-12-02 02:07:49.903 336 18183.62 79.28 52719.67 88888.00 2006-12-02 02:07:50.403 336 18183.48 79.36 52719.56 88888.00 2006-12-02 02:07:50.903 336 18183.48 79.41 52719.64 88888.00 2006-12-02 02:07:51.403 336 18183.61 79.42 52719.71 88888.00 2006-12-02 02:07:51.903 336 18183.62 79.34 52719.79 88888.00 2006-12-02 02:07:52.403 336 18183.64 79.19 52719.82 88888.00 2006-12-02 02:07:52.903 336 18183.52 79.19 52719.89 88888.00 2006-12-02 02:07:53.403 336 18183.51 79.29 52719.86 88888.00 2006-12-02 02:07:53.903 336 18183.51 79.39 52719.81 88888.00 2006-12-02 02:07:54.403 336 18183.55 79.37 52719.94 88888.00 2006-12-02 02:07:54.903 336 18183.56 79.23 52720.04 88888.00 2006-12-02 02:07:55.403 336 18183.60 79.22 52720.03 88888.00 2006-12-02 02:07:55.903 336 18183.70 79.32 52719.95 88888.00 2006-12-02 02:07:56.403 336 18183.80 79.19 52719.91 88888.00 2006-12-02 02:07:56.903 336 18183.78 79.09 52719.92 88888.00 2006-12-02 02:07:57.403 336 18183.89 79.10 52719.90 88888.00 2006-12-02 02:07:57.903 336 18183.90 79.14 52719.86 88888.00 2006-12-02 02:07:58.403 336 18183.85 79.26 52719.88 88888.00 2006-12-02 02:07:58.903 336 18183.81 79.35 52719.94 88888.00 2006-12-02 02:07:59.403 336 18183.69 79.32 52719.93 88888.00 2006-12-02 02:07:59.903 336 18183.81 79.28 52719.88 88888.00 2006-12-02 02:08:00.403 336 18183.89 79.32 52719.83 88888.00 2006-12-02 02:08:00.903 336 18183.84 79.21 52719.91 88888.00 2006-12-02 02:08:01.403 336 18183.73 79.31 52719.92 88888.00 2006-12-02 02:08:01.903 336 18183.52 79.39 52719.98 88888.00 2006-12-02 02:08:02.403 336 18183.57 79.42 52720.02 88888.00 2006-12-02 02:08:02.903 336 18183.45 79.35 52720.02 88888.00 2006-12-02 02:08:03.403 336 18183.53 79.41 52719.99 88888.00 2006-12-02 02:08:03.903 336 18183.62 79.40 52719.90 88888.00 2006-12-02 02:08:04.403 336 18183.73 79.44 52719.89 88888.00 2006-12-02 02:08:04.903 336 18183.74 79.46 52719.92 88888.00 2006-12-02 02:08:05.403 336 18183.74 79.48 52719.81 88888.00 2006-12-02 02:08:05.903 336 18183.67 79.52 52719.75 88888.00 2006-12-02 02:08:06.403 336 18183.68 79.55 52719.80 88888.00 2006-12-02 02:08:06.903 336 18183.79 79.57 52719.89 88888.00 2006-12-02 02:08:07.403 336 18183.88 79.50 52719.87 88888.00 2006-12-02 02:08:07.903 336 18183.81 79.44 52719.83 88888.00 2006-12-02 02:08:08.403 336 18183.78 79.38 52719.93 88888.00 2006-12-02 02:08:08.903 336 18183.83 79.33 52719.99 88888.00 2006-12-02 02:08:09.403 336 18183.79 79.39 52720.15 88888.00 2006-12-02 02:08:09.903 336 18183.79 79.44 52719.98 88888.00 2006-12-02 02:08:10.403 336 18183.66 79.50 52719.90 88888.00 2006-12-02 02:08:10.903 336 18183.82 79.49 52719.88 88888.00 2006-12-02 02:08:11.403 336 18183.92 79.52 52719.84 88888.00 2006-12-02 02:08:11.903 336 18183.92 79.48 52719.81 88888.00 2006-12-02 02:08:12.403 336 18183.91 79.39 52719.80 88888.00 2006-12-02 02:08:12.903 336 18183.93 79.42 52719.82 88888.00 2006-12-02 02:08:13.403 336 18183.91 79.45 52719.90 88888.00 2006-12-02 02:08:13.903 336 18183.79 79.49 52719.88 88888.00 2006-12-02 02:08:14.403 336 18183.74 79.41 52719.87 88888.00 2006-12-02 02:08:14.903 336 18183.85 79.49 52719.78 88888.00 2006-12-02 02:08:15.403 336 18183.83 79.52 52719.83 88888.00 2006-12-02 02:08:15.903 336 18183.74 79.57 52719.78 88888.00 2006-12-02 02:08:16.403 336 18183.72 79.57 52719.83 88888.00 2006-12-02 02:08:16.903 336 18183.92 79.54 52720.00 88888.00 2006-12-02 02:08:17.403 336 18183.74 79.57 52720.03 88888.00 2006-12-02 02:08:17.903 336 18183.68 79.71 52720.09 88888.00 2006-12-02 02:08:18.403 336 18183.78 79.75 52720.11 88888.00 2006-12-02 02:08:18.903 336 18183.80 79.70 52720.05 88888.00 2006-12-02 02:08:19.403 336 18183.81 79.75 52720.03 88888.00 2006-12-02 02:08:19.903 336 18183.80 79.73 52719.90 88888.00 2006-12-02 02:08:20.403 336 18183.79 79.62 52719.87 88888.00 2006-12-02 02:08:20.903 336 18183.63 79.62 52719.89 88888.00 2006-12-02 02:08:21.403 336 18183.72 79.65 52719.86 88888.00 2006-12-02 02:08:21.903 336 18183.70 79.67 52719.88 88888.00 2006-12-02 02:08:22.403 336 18183.60 79.61 52719.87 88888.00 2006-12-02 02:08:22.903 336 18183.66 79.61 52719.84 88888.00 2006-12-02 02:08:23.403 336 18183.70 79.68 52719.89 88888.00 2006-12-02 02:08:23.903 336 18183.72 79.63 52719.75 88888.00 2006-12-02 02:08:24.403 336 18183.73 79.57 52719.71 88888.00 2006-12-02 02:08:24.903 336 18183.79 79.46 52719.80 88888.00 2006-12-02 02:08:25.403 336 18183.76 79.48 52719.80 88888.00 2006-12-02 02:08:25.903 336 18183.74 79.49 52719.79 88888.00 2006-12-02 02:08:26.403 336 18183.63 79.62 52719.77 88888.00 2006-12-02 02:08:26.903 336 18183.60 79.69 52719.86 88888.00 2006-12-02 02:08:27.403 336 18183.52 79.62 52719.91 88888.00 2006-12-02 02:08:27.903 336 18183.57 79.54 52719.86 88888.00 2006-12-02 02:08:28.403 336 18183.57 79.40 52719.93 88888.00 2006-12-02 02:08:28.903 336 18183.61 79.36 52720.05 88888.00 2006-12-02 02:08:29.403 336 18183.68 79.51 52720.07 88888.00 2006-12-02 02:08:29.903 336 18183.70 79.59 52720.00 88888.00 2006-12-02 02:08:30.403 336 18183.67 79.51 52719.95 88888.00 2006-12-02 02:08:30.903 336 18183.76 79.43 52719.99 88888.00 2006-12-02 02:08:31.403 336 18183.77 79.40 52719.99 88888.00 2006-12-02 02:08:31.903 336 18183.84 79.45 52719.92 88888.00 2006-12-02 02:08:32.403 336 18183.82 79.55 52719.94 88888.00 2006-12-02 02:08:32.903 336 18183.69 79.56 52719.98 88888.00 2006-12-02 02:08:33.403 336 18183.70 79.54 52720.12 88888.00 2006-12-02 02:08:33.903 336 18183.67 79.59 52720.05 88888.00 2006-12-02 02:08:34.403 336 18183.64 79.68 52720.05 88888.00 2006-12-02 02:08:34.903 336 18183.79 79.68 52720.00 88888.00 2006-12-02 02:08:35.403 336 18183.89 79.66 52719.94 88888.00 2006-12-02 02:08:35.903 336 18183.87 79.66 52719.98 88888.00 2006-12-02 02:08:36.403 336 18183.77 79.55 52720.00 88888.00 2006-12-02 02:08:36.903 336 18183.70 79.50 52719.94 88888.00 2006-12-02 02:08:37.403 336 18183.68 79.55 52719.92 88888.00 2006-12-02 02:08:37.903 336 18183.69 79.49 52719.83 88888.00 2006-12-02 02:08:38.403 336 18183.72 79.56 52719.88 88888.00 2006-12-02 02:08:38.903 336 18183.79 79.56 52719.94 88888.00 2006-12-02 02:08:39.403 336 18183.73 79.56 52720.03 88888.00 2006-12-02 02:08:39.903 336 18183.63 79.50 52719.96 88888.00 2006-12-02 02:08:40.403 336 18183.59 79.65 52719.93 88888.00 2006-12-02 02:08:40.903 336 18183.57 79.62 52719.96 88888.00 2006-12-02 02:08:41.403 336 18183.58 79.53 52719.87 88888.00 2006-12-02 02:08:41.903 336 18183.63 79.57 52719.86 88888.00 2006-12-02 02:08:42.403 336 18183.58 79.53 52719.83 88888.00 2006-12-02 02:08:42.903 336 18183.66 79.50 52719.77 88888.00 2006-12-02 02:08:43.403 336 18183.82 79.57 52719.86 88888.00 2006-12-02 02:08:43.903 336 18183.76 79.50 52719.87 88888.00 2006-12-02 02:08:44.403 336 18183.89 79.40 52719.80 88888.00 2006-12-02 02:08:44.903 336 18183.74 79.33 52719.84 88888.00 2006-12-02 02:08:45.403 336 18183.66 79.42 52719.95 88888.00 2006-12-02 02:08:45.903 336 18183.68 79.42 52719.92 88888.00 2006-12-02 02:08:46.403 336 18183.66 79.41 52719.92 88888.00 2006-12-02 02:08:46.903 336 18183.69 79.42 52719.94 88888.00 2006-12-02 02:08:47.403 336 18183.80 79.45 52720.01 88888.00 2006-12-02 02:08:47.903 336 18183.89 79.44 52719.99 88888.00 2006-12-02 02:08:48.403 336 18183.95 79.34 52719.92 88888.00 2006-12-02 02:08:48.903 336 18183.98 79.36 52719.77 88888.00 2006-12-02 02:08:49.403 336 18183.83 79.39 52719.76 88888.00 2006-12-02 02:08:49.903 336 18183.72 79.33 52719.79 88888.00 2006-12-02 02:08:50.403 336 18183.76 79.33 52719.78 88888.00 2006-12-02 02:08:50.903 336 18183.51 79.34 52719.80 88888.00 2006-12-02 02:08:51.403 336 18183.51 79.36 52719.75 88888.00 2006-12-02 02:08:51.903 336 18183.70 79.33 52719.87 88888.00 2006-12-02 02:08:52.403 336 18183.72 79.28 52719.99 88888.00 2006-12-02 02:08:52.903 336 18183.56 79.32 52720.00 88888.00 2006-12-02 02:08:53.403 336 18183.46 79.34 52719.90 88888.00 2006-12-02 02:08:53.903 336 18183.46 79.32 52719.88 88888.00 2006-12-02 02:08:54.403 336 18183.59 79.39 52719.79 88888.00 2006-12-02 02:08:54.903 336 18183.69 79.46 52719.86 88888.00 2006-12-02 02:08:55.403 336 18183.52 79.42 52719.76 88888.00 2006-12-02 02:08:55.903 336 18183.50 79.44 52719.77 88888.00 2006-12-02 02:08:56.403 336 18183.46 79.35 52719.75 88888.00 2006-12-02 02:08:56.903 336 18183.55 79.35 52719.82 88888.00 2006-12-02 02:08:57.403 336 18183.72 79.39 52719.77 88888.00 2006-12-02 02:08:57.903 336 18183.72 79.41 52719.71 88888.00 2006-12-02 02:08:58.403 336 18183.73 79.39 52719.68 88888.00 2006-12-02 02:08:58.903 336 18183.77 79.42 52719.70 88888.00 2006-12-02 02:08:59.403 336 18183.84 79.43 52719.68 88888.00 2006-12-02 02:08:59.903 336 18183.85 79.37 52719.80 88888.00 2006-12-02 02:09:00.403 336 18183.74 79.36 52719.75 88888.00 2006-12-02 02:09:00.903 336 18183.58 79.32 52719.68 88888.00 2006-12-02 02:09:01.403 336 18183.46 79.39 52719.64 88888.00 2006-12-02 02:09:01.903 336 18183.55 79.36 52719.67 88888.00 2006-12-02 02:09:02.403 336 18183.66 79.32 52719.73 88888.00 2006-12-02 02:09:02.903 336 18183.64 79.38 52719.80 88888.00 2006-12-02 02:09:03.403 336 18183.62 79.44 52719.71 88888.00 2006-12-02 02:09:03.903 336 18183.60 79.46 52719.67 88888.00 2006-12-02 02:09:04.403 336 18183.48 79.52 52719.68 88888.00 2006-12-02 02:09:04.903 336 18183.42 79.45 52719.72 88888.00 2006-12-02 02:09:05.403 336 18183.46 79.43 52719.67 88888.00 2006-12-02 02:09:05.903 336 18183.55 79.40 52719.72 88888.00 2006-12-02 02:09:06.403 336 18183.46 79.43 52719.73 88888.00 2006-12-02 02:09:06.903 336 18183.39 79.46 52719.75 88888.00 2006-12-02 02:09:07.403 336 18183.64 79.47 52719.75 88888.00 2006-12-02 02:09:07.903 336 18183.61 79.43 52719.78 88888.00 2006-12-02 02:09:08.403 336 18183.44 79.35 52719.73 88888.00 2006-12-02 02:09:08.903 336 18183.30 79.40 52719.71 88888.00 2006-12-02 02:09:09.403 336 18183.34 79.45 52719.77 88888.00 2006-12-02 02:09:09.903 336 18183.46 79.40 52719.82 88888.00 2006-12-02 02:09:10.403 336 18183.51 79.41 52719.83 88888.00 2006-12-02 02:09:10.903 336 18183.48 79.43 52719.95 88888.00 2006-12-02 02:09:11.403 336 18183.47 79.54 52720.10 88888.00 2006-12-02 02:09:11.903 336 18183.50 79.49 52719.94 88888.00 2006-12-02 02:09:12.403 336 18183.42 79.55 52719.91 88888.00 2006-12-02 02:09:12.903 336 18183.44 79.52 52719.91 88888.00 2006-12-02 02:09:13.403 336 18183.44 79.46 52720.00 88888.00 2006-12-02 02:09:13.903 336 18183.37 79.50 52719.95 88888.00 2006-12-02 02:09:14.403 336 18183.50 79.53 52720.02 88888.00 2006-12-02 02:09:14.903 336 18183.51 79.56 52719.89 88888.00 2006-12-02 02:09:15.403 336 18183.50 79.57 52719.82 88888.00 2006-12-02 02:09:15.903 336 18183.42 79.48 52719.95 88888.00 2006-12-02 02:09:16.403 336 18183.39 79.50 52719.93 88888.00 2006-12-02 02:09:16.903 336 18183.47 79.53 52719.88 88888.00 2006-12-02 02:09:17.403 336 18183.47 79.59 52719.90 88888.00 2006-12-02 02:09:17.903 336 18183.46 79.58 52719.86 88888.00 2006-12-02 02:09:18.403 336 18183.42 79.56 52719.72 88888.00 2006-12-02 02:09:18.903 336 18183.42 79.61 52719.79 88888.00 2006-12-02 02:09:19.403 336 18183.47 79.69 52719.80 88888.00 2006-12-02 02:09:19.903 336 18183.35 79.70 52719.75 88888.00 2006-12-02 02:09:20.403 336 18183.37 79.72 52719.72 88888.00 2006-12-02 02:09:20.903 336 18183.24 79.69 52719.78 88888.00 2006-12-02 02:09:21.403 336 18183.37 79.74 52719.83 88888.00 2006-12-02 02:09:21.903 336 18183.35 79.71 52719.73 88888.00 2006-12-02 02:09:22.403 336 18183.26 79.66 52719.81 88888.00 2006-12-02 02:09:22.903 336 18183.22 79.70 52719.90 88888.00 2006-12-02 02:09:23.403 336 18183.30 79.68 52719.94 88888.00 2006-12-02 02:09:23.903 336 18183.39 79.61 52719.98 88888.00 2006-12-02 02:09:24.403 336 18183.52 79.56 52719.87 88888.00 2006-12-02 02:09:24.903 336 18183.58 79.57 52719.84 88888.00 2006-12-02 02:09:25.403 336 18183.36 79.56 52719.91 88888.00 2006-12-02 02:09:25.903 336 18183.20 79.59 52719.91 88888.00 2006-12-02 02:09:26.403 336 18183.23 79.53 52719.88 88888.00 2006-12-02 02:09:26.903 336 18183.25 79.58 52719.89 88888.00 2006-12-02 02:09:27.403 336 18183.39 79.62 52719.99 88888.00 2006-12-02 02:09:27.903 336 18183.51 79.69 52720.04 88888.00 2006-12-02 02:09:28.403 336 18183.37 79.71 52719.98 88888.00 2006-12-02 02:09:28.903 336 18183.09 79.66 52719.92 88888.00 2006-12-02 02:09:29.403 336 18183.13 79.59 52720.01 88888.00 2006-12-02 02:09:29.903 336 18183.03 79.68 52719.95 88888.00 2006-12-02 02:09:30.403 336 18183.15 79.74 52720.02 88888.00 2006-12-02 02:09:30.903 336 18183.22 79.64 52720.02 88888.00 2006-12-02 02:09:31.403 336 18183.24 79.61 52719.99 88888.00 2006-12-02 02:09:31.903 336 18183.39 79.55 52719.96 88888.00 2006-12-02 02:09:32.403 336 18183.45 79.51 52719.99 88888.00 2006-12-02 02:09:32.903 336 18183.37 79.47 52720.10 88888.00 2006-12-02 02:09:33.403 336 18183.30 79.46 52720.04 88888.00 2006-12-02 02:09:33.903 336 18183.31 79.52 52720.00 88888.00 2006-12-02 02:09:34.403 336 18183.37 79.55 52720.01 88888.00 2006-12-02 02:09:34.903 336 18183.47 79.52 52720.00 88888.00 2006-12-02 02:09:35.403 336 18183.35 79.50 52720.04 88888.00 2006-12-02 02:09:35.903 336 18183.22 79.52 52719.99 88888.00 2006-12-02 02:09:36.403 336 18183.25 79.47 52720.03 88888.00 2006-12-02 02:09:36.903 336 18183.26 79.40 52719.98 88888.00 2006-12-02 02:09:37.403 336 18183.29 79.38 52719.94 88888.00 2006-12-02 02:09:37.903 336 18183.31 79.33 52719.94 88888.00 2006-12-02 02:09:38.403 336 18183.22 79.36 52719.96 88888.00 2006-12-02 02:09:38.903 336 18183.33 79.47 52720.04 88888.00 2006-12-02 02:09:39.403 336 18183.25 79.47 52720.09 88888.00 2006-12-02 02:09:39.903 336 18183.27 79.52 52720.07 88888.00 2006-12-02 02:09:40.403 336 18183.53 79.45 52719.99 88888.00 2006-12-02 02:09:40.903 336 18183.47 79.44 52719.92 88888.00 2006-12-02 02:09:41.403 336 18183.29 79.49 52719.86 88888.00 2006-12-02 02:09:41.903 336 18183.17 79.48 52719.75 88888.00 2006-12-02 02:09:42.403 336 18183.18 79.45 52719.84 88888.00 2006-12-02 02:09:42.903 336 18183.29 79.52 52719.95 88888.00 2006-12-02 02:09:43.403 336 18183.50 79.53 52719.91 88888.00 2006-12-02 02:09:43.903 336 18183.39 79.50 52719.90 88888.00 2006-12-02 02:09:44.403 336 18183.15 79.47 52719.86 88888.00 2006-12-02 02:09:44.903 336 18183.15 79.46 52719.80 88888.00 2006-12-02 02:09:45.403 336 18183.31 79.48 52719.76 88888.00 2006-12-02 02:09:45.903 336 18183.30 79.53 52719.82 88888.00 2006-12-02 02:09:46.403 336 18183.30 79.58 52719.86 88888.00 2006-12-02 02:09:46.903 336 18183.38 79.55 52719.86 88888.00 2006-12-02 02:09:47.403 336 18183.30 79.48 52719.73 88888.00 2006-12-02 02:09:47.903 336 18183.37 79.47 52719.68 88888.00 2006-12-02 02:09:48.403 336 18183.62 79.45 52719.82 88888.00 2006-12-02 02:09:48.903 336 18183.60 79.41 52719.96 88888.00 2006-12-02 02:09:49.403 336 18183.62 79.47 52720.02 88888.00 2006-12-02 02:09:49.903 336 18183.63 79.49 52719.99 88888.00 2006-12-02 02:09:50.403 336 18183.58 79.44 52719.98 88888.00 2006-12-02 02:09:50.903 336 18183.39 79.44 52719.99 88888.00 2006-12-02 02:09:51.403 336 18183.25 79.44 52720.06 88888.00 2006-12-02 02:09:51.903 336 18183.19 79.44 52720.05 88888.00 2006-12-02 02:09:52.403 336 18183.23 79.50 52719.91 88888.00 2006-12-02 02:09:52.903 336 18183.27 79.52 52719.88 88888.00 2006-12-02 02:09:53.403 336 18183.48 79.48 52719.84 88888.00 2006-12-02 02:09:53.903 336 18183.52 79.45 52719.94 88888.00 2006-12-02 02:09:54.403 336 18183.34 79.44 52719.99 88888.00 2006-12-02 02:09:54.903 336 18183.34 79.48 52719.98 88888.00 2006-12-02 02:09:55.403 336 18183.55 79.56 52720.02 88888.00 2006-12-02 02:09:55.903 336 18183.58 79.62 52720.09 88888.00 2006-12-02 02:09:56.403 336 18183.63 79.65 52720.06 88888.00 2006-12-02 02:09:56.903 336 18183.42 79.67 52720.00 88888.00 2006-12-02 02:09:57.403 336 18183.30 79.61 52719.92 88888.00 2006-12-02 02:09:57.903 336 18183.55 79.51 52720.02 88888.00 2006-12-02 02:09:58.403 336 18183.62 79.45 52719.99 88888.00 2006-12-02 02:09:58.903 336 18183.59 79.46 52719.93 88888.00 2006-12-02 02:09:59.403 336 18183.60 79.56 52719.89 88888.00 2006-12-02 02:09:59.903 336 18183.63 79.52 52719.93 88888.00 2006-12-02 02:10:00.403 336 18183.59 79.50 52719.95 88888.00 2006-12-02 02:10:00.903 336 18183.58 79.39 52719.99 88888.00 2006-12-02 02:10:01.403 336 18183.55 79.42 52720.02 88888.00 2006-12-02 02:10:01.903 336 18183.72 79.48 52719.98 88888.00 2006-12-02 02:10:02.403 336 18183.69 79.43 52719.99 88888.00 2006-12-02 02:10:02.903 336 18183.69 79.44 52719.92 88888.00 2006-12-02 02:10:03.400 336 18183.64 79.42 52719.93 88888.00 2006-12-02 02:10:03.900 336 18183.48 79.40 52719.99 88888.00 2006-12-02 02:10:04.400 336 18183.48 79.45 52720.02 88888.00 2006-12-02 02:10:04.900 336 18183.52 79.42 52719.95 88888.00 2006-12-02 02:10:05.400 336 18183.49 79.34 52719.98 88888.00 2006-12-02 02:10:05.900 336 18183.49 79.39 52720.07 88888.00 2006-12-02 02:10:06.400 336 18183.45 79.52 52720.05 88888.00 2006-12-02 02:10:06.900 336 18183.53 79.51 52720.06 88888.00 2006-12-02 02:10:07.400 336 18183.60 79.48 52720.02 88888.00 2006-12-02 02:10:07.900 336 18183.64 79.42 52719.87 88888.00 2006-12-02 02:10:08.400 336 18183.67 79.46 52719.82 88888.00 2006-12-02 02:10:08.900 336 18183.63 79.45 52719.88 88888.00 2006-12-02 02:10:09.400 336 18183.81 79.44 52719.95 88888.00 2006-12-02 02:10:09.900 336 18183.69 79.45 52720.05 88888.00 2006-12-02 02:10:10.400 336 18183.68 79.44 52720.03 88888.00 2006-12-02 02:10:10.900 336 18183.70 79.40 52719.99 88888.00 2006-12-02 02:10:11.400 336 18183.67 79.45 52719.90 88888.00 2006-12-02 02:10:11.900 336 18183.59 79.47 52719.87 88888.00 2006-12-02 02:10:12.400 336 18183.55 79.34 52719.83 88888.00 2006-12-02 02:10:12.900 336 18183.62 79.28 52719.90 88888.00 2006-12-02 02:10:13.400 336 18183.46 79.28 52719.91 88888.00 2006-12-02 02:10:13.900 336 18183.61 79.29 52719.90 88888.00 2006-12-02 02:10:14.400 336 18183.70 79.35 52719.98 88888.00 2006-12-02 02:10:14.900 336 18183.76 79.39 52719.92 88888.00 2006-12-02 02:10:15.400 336 18183.69 79.37 52719.90 88888.00 2006-12-02 02:10:15.900 336 18183.64 79.35 52719.84 88888.00 2006-12-02 02:10:16.400 336 18183.44 79.44 52719.71 88888.00 2006-12-02 02:10:16.900 336 18183.50 79.49 52719.71 88888.00 2006-12-02 02:10:17.400 336 18183.48 79.50 52719.77 88888.00 2006-12-02 02:10:17.900 336 18183.41 79.45 52719.86 88888.00 2006-12-02 02:10:18.400 336 18183.25 79.46 52719.90 88888.00 2006-12-02 02:10:18.900 336 18183.29 79.53 52719.86 88888.00 2006-12-02 02:10:19.400 336 18183.47 79.55 52719.88 88888.00 2006-12-02 02:10:19.900 336 18183.50 79.61 52719.92 88888.00 2006-12-02 02:10:20.400 336 18183.31 79.65 52719.86 88888.00 2006-12-02 02:10:20.900 336 18183.52 79.67 52719.83 88888.00 2006-12-02 02:10:21.400 336 18183.50 79.65 52719.84 88888.00 2006-12-02 02:10:21.900 336 18183.42 79.73 52719.91 88888.00 2006-12-02 02:10:22.400 336 18183.51 79.79 52719.91 88888.00 2006-12-02 02:10:22.900 336 18183.58 79.85 52719.88 88888.00 2006-12-02 02:10:23.400 336 18183.57 79.75 52719.84 88888.00 2006-12-02 02:10:23.900 336 18183.58 79.70 52719.88 88888.00 2006-12-02 02:10:24.400 336 18183.70 79.72 52719.82 88888.00 2006-12-02 02:10:24.900 336 18183.68 79.79 52719.78 88888.00 2006-12-02 02:10:25.400 336 18183.56 79.83 52719.86 88888.00 2006-12-02 02:10:25.900 336 18183.53 79.83 52719.80 88888.00 2006-12-02 02:10:26.400 336 18183.67 79.76 52719.79 88888.00 2006-12-02 02:10:26.900 336 18183.73 79.72 52719.80 88888.00 2006-12-02 02:10:27.400 336 18183.81 79.79 52719.84 88888.00 2006-12-02 02:10:27.900 336 18183.72 79.71 52719.87 88888.00 2006-12-02 02:10:28.400 336 18183.71 79.69 52719.83 88888.00 2006-12-02 02:10:28.900 336 18183.53 79.80 52719.87 88888.00 2006-12-02 02:10:29.400 336 18183.48 79.71 52719.89 88888.00 2006-12-02 02:10:29.900 336 18183.48 79.72 52719.78 88888.00 2006-12-02 02:10:30.400 336 18183.39 79.71 52719.81 88888.00 2006-12-02 02:10:30.900 336 18183.42 79.71 52719.91 88888.00 2006-12-02 02:10:31.400 336 18183.62 79.69 52719.95 88888.00 2006-12-02 02:10:31.900 336 18183.78 79.74 52719.89 88888.00 2006-12-02 02:10:32.400 336 18183.78 79.73 52719.95 88888.00 2006-12-02 02:10:32.900 336 18183.81 79.67 52719.98 88888.00 2006-12-02 02:10:33.400 336 18183.87 79.63 52719.96 88888.00 2006-12-02 02:10:33.900 336 18183.80 79.61 52720.00 88888.00 2006-12-02 02:10:34.400 336 18183.55 79.61 52720.05 88888.00 2006-12-02 02:10:34.900 336 18183.35 79.68 52720.01 88888.00 2006-12-02 02:10:35.400 336 18183.23 79.71 52719.94 88888.00 2006-12-02 02:10:35.900 336 18183.31 79.64 52719.98 88888.00 2006-12-02 02:10:36.400 336 18183.33 79.58 52719.92 88888.00 2006-12-02 02:10:36.900 336 18183.26 79.56 52719.89 88888.00 2006-12-02 02:10:37.400 336 18183.22 79.53 52719.91 88888.00 2006-12-02 02:10:37.900 336 18183.27 79.58 52719.99 88888.00 2006-12-02 02:10:38.400 336 18183.34 79.68 52719.96 88888.00 2006-12-02 02:10:38.900 336 18183.55 79.75 52719.96 88888.00 2006-12-02 02:10:39.400 336 18183.63 79.75 52720.02 88888.00 2006-12-02 02:10:39.900 336 18183.62 79.74 52719.96 88888.00 2006-12-02 02:10:40.400 336 18183.62 79.76 52719.93 88888.00 2006-12-02 02:10:40.900 336 18183.68 79.73 52720.01 88888.00 2006-12-02 02:10:41.400 336 18183.73 79.76 52720.00 88888.00 2006-12-02 02:10:41.900 336 18183.69 79.76 52719.91 88888.00 2006-12-02 02:10:42.400 336 18183.51 79.77 52719.93 88888.00 2006-12-02 02:10:42.900 336 18183.50 79.81 52719.93 88888.00 2006-12-02 02:10:43.400 336 18183.66 79.82 52719.88 88888.00 2006-12-02 02:10:43.900 336 18183.78 79.72 52719.88 88888.00 2006-12-02 02:10:44.400 336 18183.74 79.72 52719.81 88888.00 2006-12-02 02:10:44.900 336 18183.63 79.71 52719.80 88888.00 2006-12-02 02:10:45.400 336 18183.64 79.77 52719.91 88888.00 2006-12-02 02:10:45.900 336 18183.62 79.85 52719.89 88888.00 2006-12-02 02:10:46.400 336 18183.66 79.80 52719.80 88888.00 2006-12-02 02:10:46.900 336 18183.45 79.73 52719.78 88888.00 2006-12-02 02:10:47.400 336 18183.31 79.64 52719.80 88888.00 2006-12-02 02:10:47.900 336 18183.42 79.73 52719.98 88888.00 2006-12-02 02:10:48.400 336 18183.35 79.77 52720.04 88888.00 2006-12-02 02:10:48.900 336 18183.44 79.77 52720.00 88888.00 2006-12-02 02:10:49.400 336 18183.41 79.77 52719.94 88888.00 2006-12-02 02:10:49.900 336 18183.24 79.82 52719.98 88888.00 2006-12-02 02:10:50.400 336 18183.44 79.80 52720.01 88888.00 2006-12-02 02:10:50.900 336 18183.62 79.83 52719.99 88888.00 2006-12-02 02:10:51.400 336 18183.35 79.86 52719.98 88888.00 2006-12-02 02:10:51.900 336 18183.23 79.79 52720.03 88888.00 2006-12-02 02:10:52.400 336 18183.36 79.73 52720.11 88888.00 2006-12-02 02:10:52.900 336 18183.61 79.73 52720.11 88888.00 2006-12-02 02:10:53.400 336 18183.64 79.76 52720.06 88888.00 2006-12-02 02:10:53.900 336 18183.27 79.72 52720.09 88888.00 2006-12-02 02:10:54.400 336 18183.25 79.79 52720.12 88888.00 2006-12-02 02:10:54.900 336 18183.37 79.78 52720.17 88888.00 2006-12-02 02:10:55.400 336 18183.24 79.74 52720.16 88888.00 2006-12-02 02:10:55.900 336 18183.30 79.71 52720.21 88888.00 2006-12-02 02:10:56.400 336 18183.42 79.77 52720.07 88888.00 2006-12-02 02:10:56.900 336 18183.51 79.82 52720.02 88888.00 2006-12-02 02:10:57.400 336 18183.39 79.79 52720.07 88888.00 2006-12-02 02:10:57.900 336 18183.24 79.74 52720.14 88888.00 2006-12-02 02:10:58.400 336 18183.29 79.73 52720.21 88888.00 2006-12-02 02:10:58.900 336 18183.36 79.71 52720.26 88888.00 2006-12-02 02:10:59.400 336 18183.46 79.73 52720.15 88888.00 2006-12-02 02:10:59.900 336 18183.50 79.73 52720.21 88888.00 2006-12-02 02:11:00.400 336 18183.55 79.73 52720.19 88888.00 2006-12-02 02:11:00.900 336 18183.77 79.76 52720.13 88888.00 2006-12-02 02:11:01.400 336 18183.70 79.74 52720.23 88888.00 2006-12-02 02:11:01.900 336 18183.58 79.94 52720.28 88888.00 2006-12-02 02:11:02.400 336 18183.45 79.78 52720.11 88888.00 2006-12-02 02:11:02.900 336 18183.37 79.73 52719.93 88888.00 2006-12-02 02:11:03.400 336 18183.41 79.74 52719.88 88888.00 2006-12-02 02:11:03.900 336 18183.60 79.69 52719.92 88888.00 2006-12-02 02:11:04.400 336 18183.70 79.71 52719.87 88888.00 2006-12-02 02:11:04.900 336 18183.68 79.70 52719.92 88888.00 2006-12-02 02:11:05.400 336 18183.59 79.67 52719.88 88888.00 2006-12-02 02:11:05.900 336 18183.68 79.57 52719.99 88888.00 2006-12-02 02:11:06.400 336 18183.72 79.62 52720.04 88888.00 2006-12-02 02:11:06.900 336 18183.74 79.67 52720.10 88888.00 2006-12-02 02:11:07.400 336 18183.80 79.62 52720.06 88888.00 2006-12-02 02:11:07.900 336 18183.79 79.64 52720.04 88888.00 2006-12-02 02:11:08.400 336 18183.59 79.62 52720.15 88888.00 2006-12-02 02:11:08.900 336 18183.72 79.66 52720.28 88888.00 2006-12-02 02:11:09.400 336 18183.78 79.61 52720.27 88888.00 2006-12-02 02:11:09.900 336 18183.79 79.58 52720.21 88888.00 2006-12-02 02:11:10.400 336 18183.87 79.48 52720.15 88888.00 2006-12-02 02:11:10.900 336 18183.89 79.43 52720.04 88888.00 2006-12-02 02:11:11.400 336 18183.90 79.53 52720.09 88888.00 2006-12-02 02:11:11.900 336 18183.85 79.52 52720.04 88888.00 2006-12-02 02:11:12.400 336 18183.74 79.56 52719.94 88888.00 2006-12-02 02:11:12.900 336 18183.68 79.48 52720.03 88888.00 2006-12-02 02:11:13.400 336 18183.64 79.44 52720.04 88888.00 2006-12-02 02:11:13.900 336 18183.67 79.45 52720.13 88888.00 2006-12-02 02:11:14.400 336 18183.59 79.52 52720.07 88888.00 2006-12-02 02:11:14.900 336 18183.56 79.44 52720.03 88888.00 2006-12-02 02:11:15.400 336 18183.77 79.44 52720.00 88888.00 2006-12-02 02:11:15.900 336 18183.82 79.45 52719.96 88888.00 2006-12-02 02:11:16.400 336 18183.73 79.51 52720.03 88888.00 2006-12-02 02:11:16.900 336 18183.70 79.58 52720.02 88888.00 2006-12-02 02:11:17.400 336 18183.77 79.57 52719.93 88888.00 2006-12-02 02:11:17.900 336 18183.78 79.48 52719.90 88888.00 2006-12-02 02:11:18.400 336 18183.74 79.55 52719.89 88888.00 2006-12-02 02:11:18.900 336 18183.80 79.58 52719.79 88888.00 2006-12-02 02:11:19.400 336 18183.68 79.64 52719.95 88888.00 2006-12-02 02:11:19.900 336 18183.63 79.66 52720.00 88888.00 2006-12-02 02:11:20.400 336 18183.64 79.66 52719.95 88888.00 2006-12-02 02:11:20.900 336 18183.52 79.58 52719.88 88888.00 2006-12-02 02:11:21.400 336 18183.53 79.56 52719.83 88888.00 2006-12-02 02:11:21.900 336 18183.60 79.56 52719.77 88888.00 2006-12-02 02:11:22.400 336 18183.67 79.65 52719.78 88888.00 2006-12-02 02:11:22.900 336 18183.49 79.68 52719.82 88888.00 2006-12-02 02:11:23.400 336 18183.26 79.67 52719.87 88888.00 2006-12-02 02:11:23.900 336 18183.35 79.66 52719.84 88888.00 2006-12-02 02:11:24.400 336 18183.58 79.65 52719.86 88888.00 2006-12-02 02:11:24.900 336 18183.58 79.66 52719.77 88888.00 2006-12-02 02:11:25.400 336 18183.53 79.68 52719.80 88888.00 2006-12-02 02:11:25.900 336 18183.59 79.75 52719.86 88888.00 2006-12-02 02:11:26.400 336 18183.76 79.74 52719.88 88888.00 2006-12-02 02:11:26.900 336 18183.79 79.70 52719.93 88888.00 2006-12-02 02:11:27.400 336 18183.69 79.69 52720.02 88888.00 2006-12-02 02:11:27.900 336 18183.66 79.68 52719.98 88888.00 2006-12-02 02:11:28.400 336 18183.67 79.67 52719.86 88888.00 2006-12-02 02:11:28.900 336 18183.70 79.63 52719.86 88888.00 2006-12-02 02:11:29.400 336 18183.60 79.57 52719.95 88888.00 2006-12-02 02:11:29.900 336 18183.59 79.57 52719.98 88888.00 2006-12-02 02:11:30.400 336 18183.64 79.57 52719.96 88888.00 2006-12-02 02:11:30.900 336 18183.50 79.53 52719.96 88888.00 2006-12-02 02:11:31.400 336 18183.44 79.59 52719.87 88888.00 2006-12-02 02:11:31.900 336 18183.57 79.67 52719.90 88888.00 2006-12-02 02:11:32.400 336 18183.52 79.66 52719.83 88888.00 2006-12-02 02:11:32.900 336 18183.71 79.57 52719.82 88888.00 2006-12-02 02:11:33.400 336 18183.78 79.59 52719.88 88888.00 2006-12-02 02:11:33.900 336 18183.58 79.53 52719.89 88888.00 2006-12-02 02:11:34.400 336 18183.46 79.57 52719.84 88888.00 2006-12-02 02:11:34.900 336 18183.44 79.62 52719.89 88888.00 2006-12-02 02:11:35.400 336 18183.49 79.63 52719.76 88888.00 2006-12-02 02:11:35.900 336 18183.74 79.55 52719.79 88888.00 2006-12-02 02:11:36.400 336 18183.66 79.49 52719.77 88888.00 2006-12-02 02:11:36.900 336 18183.30 79.54 52719.73 88888.00 2006-12-02 02:11:37.400 336 18183.27 79.54 52719.68 88888.00 2006-12-02 02:11:37.900 336 18183.25 79.57 52719.65 88888.00 2006-12-02 02:11:38.400 336 18183.51 79.66 52719.68 88888.00 2006-12-02 02:11:38.900 336 18183.64 79.69 52719.79 88888.00 2006-12-02 02:11:39.400 336 18183.55 79.62 52719.78 88888.00 2006-12-02 02:11:39.900 336 18183.55 79.55 52719.63 88888.00 2006-12-02 02:11:40.400 336 18183.59 79.54 52719.69 88888.00 2006-12-02 02:11:40.900 336 18183.64 79.55 52719.72 88888.00 2006-12-02 02:11:41.400 336 18183.72 79.51 52719.77 88888.00 2006-12-02 02:11:41.900 336 18183.61 79.52 52719.70 88888.00 2006-12-02 02:11:42.400 336 18183.55 79.55 52719.73 88888.00 2006-12-02 02:11:42.900 336 18183.48 79.54 52719.70 88888.00 2006-12-02 02:11:43.400 336 18183.28 79.69 52719.71 88888.00 2006-12-02 02:11:43.900 336 18183.41 79.62 52719.78 88888.00 2006-12-02 02:11:44.400 336 18183.44 79.53 52719.75 88888.00 2006-12-02 02:11:44.900 336 18183.30 79.68 52719.72 88888.00 2006-12-02 02:11:45.400 336 18183.48 79.74 52719.82 88888.00 2006-12-02 02:11:45.900 336 18183.60 79.70 52719.81 88888.00 2006-12-02 02:11:46.400 336 18183.53 79.68 52719.80 88888.00 2006-12-02 02:11:46.900 336 18183.35 79.67 52719.79 88888.00 2006-12-02 02:11:47.400 336 18183.31 79.73 52719.81 88888.00 2006-12-02 02:11:47.900 336 18183.29 79.78 52719.77 88888.00 2006-12-02 02:11:48.400 336 18183.33 79.78 52719.84 88888.00 2006-12-02 02:11:48.900 336 18183.36 79.71 52719.87 88888.00 2006-12-02 02:11:49.400 336 18183.36 79.66 52719.87 88888.00 2006-12-02 02:11:49.900 336 18183.41 79.61 52719.83 88888.00 2006-12-02 02:11:50.400 336 18183.48 79.71 52719.88 88888.00 2006-12-02 02:11:50.900 336 18183.55 79.77 52719.86 88888.00 2006-12-02 02:11:51.400 336 18183.53 79.78 52719.81 88888.00 2006-12-02 02:11:51.900 336 18183.33 79.74 52719.78 88888.00 2006-12-02 02:11:52.400 336 18183.40 79.73 52719.77 88888.00 2006-12-02 02:11:52.900 336 18183.44 79.73 52719.80 88888.00 2006-12-02 02:11:53.400 336 18183.40 79.70 52719.73 88888.00 2006-12-02 02:11:53.900 336 18183.47 79.79 52719.77 88888.00 2006-12-02 02:11:54.400 336 18183.37 79.83 52719.79 88888.00 2006-12-02 02:11:54.900 336 18183.33 79.78 52719.81 88888.00 2006-12-02 02:11:55.400 336 18183.27 79.76 52719.86 88888.00 2006-12-02 02:11:55.900 336 18183.35 79.79 52719.81 88888.00 2006-12-02 02:11:56.400 336 18183.28 79.79 52719.80 88888.00 2006-12-02 02:11:56.900 336 18183.26 79.74 52719.80 88888.00 2006-12-02 02:11:57.400 336 18183.16 79.75 52719.89 88888.00 2006-12-02 02:11:57.900 336 18183.03 79.77 52719.93 88888.00 2006-12-02 02:11:58.400 336 18183.18 79.72 52719.95 88888.00 2006-12-02 02:11:58.900 336 18183.35 79.77 52719.86 88888.00 2006-12-02 02:11:59.400 336 18183.24 79.66 52719.84 88888.00 2006-12-02 02:11:59.900 336 18183.26 79.54 52719.93 88888.00 2006-12-02 02:12:00.400 336 18183.40 79.64 52719.84 88888.00 2006-12-02 02:12:00.900 336 18183.37 79.64 52719.75 88888.00 2006-12-02 02:12:01.400 336 18183.62 79.63 52719.77 88888.00 2006-12-02 02:12:01.900 336 18183.45 79.52 52719.87 88888.00 2006-12-02 02:12:02.400 336 18183.45 79.51 52719.82 88888.00 2006-12-02 02:12:02.900 336 18183.67 79.56 52719.75 88888.00 2006-12-02 02:12:03.400 336 18183.70 79.53 52719.73 88888.00 2006-12-02 02:12:03.900 336 18183.41 79.55 52719.83 88888.00 2006-12-02 02:12:04.400 336 18183.27 79.62 52719.90 88888.00 2006-12-02 02:12:04.900 336 18183.29 79.68 52720.09 88888.00 2006-12-02 02:12:05.400 336 18183.37 79.65 52720.00 88888.00 2006-12-02 02:12:05.900 336 18183.45 79.59 52719.98 88888.00 2006-12-02 02:12:06.400 336 18183.38 79.47 52719.93 88888.00 2006-12-02 02:12:06.900 336 18183.50 79.51 52719.88 88888.00 2006-12-02 02:12:07.400 336 18183.60 79.48 52719.87 88888.00 2006-12-02 02:12:07.900 336 18183.45 79.52 52719.83 88888.00 2006-12-02 02:12:08.400 336 18183.57 79.56 52719.93 88888.00 2006-12-02 02:12:08.900 336 18183.52 79.58 52719.82 88888.00 2006-12-02 02:12:09.400 336 18183.46 79.57 52719.86 88888.00 2006-12-02 02:12:09.900 336 18183.48 79.61 52719.95 88888.00 2006-12-02 02:12:10.400 336 18183.48 79.47 52719.94 88888.00 2006-12-02 02:12:10.900 336 18183.48 79.45 52720.01 88888.00 2006-12-02 02:12:11.400 336 18183.41 79.40 52719.95 88888.00 2006-12-02 02:12:11.900 336 18183.55 79.43 52719.92 88888.00 2006-12-02 02:12:12.400 336 18183.67 79.55 52719.87 88888.00 2006-12-02 02:12:12.900 336 18183.40 79.51 52719.83 88888.00 2006-12-02 02:12:13.400 336 18183.36 79.48 52719.93 88888.00 2006-12-02 02:12:13.900 336 18183.41 79.51 52719.90 88888.00 2006-12-02 02:12:14.400 336 18183.36 79.49 52719.79 88888.00 2006-12-02 02:12:14.900 336 18183.39 79.58 52719.81 88888.00 2006-12-02 02:12:15.400 336 18183.30 79.62 52719.86 88888.00 2006-12-02 02:12:15.900 336 18183.57 79.56 52719.84 88888.00 2006-12-02 02:12:16.400 336 18183.33 79.49 52719.93 88888.00 2006-12-02 02:12:16.900 336 18183.42 79.49 52719.88 88888.00 2006-12-02 02:12:17.400 336 18183.50 79.44 52719.73 88888.00 2006-12-02 02:12:17.900 336 18183.49 79.50 52719.87 88888.00 2006-12-02 02:12:18.400 336 18183.59 79.59 52719.81 88888.00 2006-12-02 02:12:18.900 336 18183.68 79.59 52719.72 88888.00 2006-12-02 02:12:19.400 336 18183.63 79.55 52719.70 88888.00 2006-12-02 02:12:19.900 336 18183.51 79.62 52719.60 88888.00 2006-12-02 02:12:20.400 336 18183.63 79.65 52719.58 88888.00 2006-12-02 02:12:20.900 336 18183.70 79.70 52719.71 88888.00 2006-12-02 02:12:21.400 336 18183.51 79.71 52719.77 88888.00 2006-12-02 02:12:21.900 336 18183.39 79.65 52719.69 88888.00 2006-12-02 02:12:22.400 336 18183.51 79.62 52719.75 88888.00 2006-12-02 02:12:22.900 336 18183.67 79.54 52719.81 88888.00 2006-12-02 02:12:23.400 336 18183.66 79.49 52719.75 88888.00 2006-12-02 02:12:23.900 336 18183.53 79.50 52719.76 88888.00 2006-12-02 02:12:24.400 336 18183.50 79.41 52719.79 88888.00 2006-12-02 02:12:24.900 336 18183.35 79.41 52719.79 88888.00 2006-12-02 02:12:25.400 336 18183.45 79.43 52719.80 88888.00 2006-12-02 02:12:25.900 336 18183.47 79.52 52719.78 88888.00 2006-12-02 02:12:26.400 336 18183.38 79.51 52719.84 88888.00 2006-12-02 02:12:26.900 336 18183.37 79.49 52719.87 88888.00 2006-12-02 02:12:27.400 336 18183.50 79.48 52719.83 88888.00 2006-12-02 02:12:27.900 336 18183.50 79.52 52719.79 88888.00 2006-12-02 02:12:28.400 336 18183.47 79.48 52719.83 88888.00 2006-12-02 02:12:28.900 336 18183.62 79.55 52719.92 88888.00 2006-12-02 02:12:29.400 336 18183.52 79.57 52719.88 88888.00 2006-12-02 02:12:29.900 336 18183.48 79.53 52719.83 88888.00 2006-12-02 02:12:30.400 336 18183.49 79.49 52719.81 88888.00 2006-12-02 02:12:30.900 336 18183.42 79.52 52719.86 88888.00 2006-12-02 02:12:31.400 336 18183.48 79.53 52719.88 88888.00 2006-12-02 02:12:31.900 336 18183.46 79.52 52719.96 88888.00 2006-12-02 02:12:32.400 336 18183.34 79.55 52720.05 88888.00 2006-12-02 02:12:32.900 336 18183.14 79.52 52720.04 88888.00 2006-12-02 02:12:33.400 336 18183.38 79.52 52720.02 88888.00 2006-12-02 02:12:33.900 336 18183.49 79.55 52719.93 88888.00 2006-12-02 02:12:34.400 336 18183.50 79.52 52719.92 88888.00 2006-12-02 02:12:34.900 336 18183.46 79.49 52719.89 88888.00 2006-12-02 02:12:35.400 336 18183.29 79.47 52719.83 88888.00 2006-12-02 02:12:35.900 336 18183.49 79.52 52719.90 88888.00 2006-12-02 02:12:36.400 336 18183.58 79.46 52719.88 88888.00 2006-12-02 02:12:36.900 336 18183.58 79.47 52719.80 88888.00 2006-12-02 02:12:37.400 336 18183.50 79.38 52719.82 88888.00 2006-12-02 02:12:37.900 336 18183.45 79.38 52719.83 88888.00 2006-12-02 02:12:38.400 336 18183.57 79.50 52719.83 88888.00 2006-12-02 02:12:38.900 336 18183.53 79.53 52719.81 88888.00 2006-12-02 02:12:39.400 336 18183.49 79.43 52719.81 88888.00 2006-12-02 02:12:39.900 336 18183.48 79.45 52719.90 88888.00 2006-12-02 02:12:40.400 336 18183.47 79.56 52719.90 88888.00 2006-12-02 02:12:40.900 336 18183.38 79.56 52719.92 88888.00 2006-12-02 02:12:41.400 336 18183.37 79.55 52719.93 88888.00 2006-12-02 02:12:41.900 336 18183.36 79.52 52719.82 88888.00 2006-12-02 02:12:42.400 336 18183.44 79.56 52719.78 88888.00 2006-12-02 02:12:42.900 336 18183.47 79.52 52719.81 88888.00 2006-12-02 02:12:43.400 336 18183.44 79.38 52719.77 88888.00 2006-12-02 02:12:43.900 336 18183.33 79.39 52719.68 88888.00 2006-12-02 02:12:44.400 336 18183.38 79.43 52719.57 88888.00 2006-12-02 02:12:44.900 336 18183.47 79.50 52719.69 88888.00 2006-12-02 02:12:45.400 336 18183.53 79.51 52719.67 88888.00 2006-12-02 02:12:45.900 336 18183.38 79.53 52719.59 88888.00 2006-12-02 02:12:46.400 336 18183.26 79.62 52719.64 88888.00 2006-12-02 02:12:46.900 336 18183.34 79.66 52719.72 88888.00 2006-12-02 02:12:47.400 336 18183.48 79.66 52719.75 88888.00 2006-12-02 02:12:47.900 336 18183.41 79.61 52719.78 88888.00 2006-12-02 02:12:48.400 336 18183.27 79.58 52719.82 88888.00 2006-12-02 02:12:48.900 336 18183.30 79.56 52719.86 88888.00 2006-12-02 02:12:49.400 336 18183.37 79.63 52719.82 88888.00 2006-12-02 02:12:49.900 336 18183.27 79.58 52719.70 88888.00 2006-12-02 02:12:50.400 336 18183.28 79.56 52719.69 88888.00 2006-12-02 02:12:50.900 336 18183.35 79.53 52719.69 88888.00 2006-12-02 02:12:51.400 336 18183.29 79.61 52719.68 88888.00 2006-12-02 02:12:51.900 336 18183.25 79.59 52719.80 88888.00 2006-12-02 02:12:52.400 336 18183.23 79.59 52719.82 88888.00 2006-12-02 02:12:52.900 336 18183.22 79.71 52719.90 88888.00 2006-12-02 02:12:53.400 336 18183.26 79.75 52719.78 88888.00 2006-12-02 02:12:53.900 336 18183.23 79.69 52719.78 88888.00 2006-12-02 02:12:54.400 336 18183.31 79.69 52719.75 88888.00 2006-12-02 02:12:54.900 336 18183.28 79.78 52719.72 88888.00 2006-12-02 02:12:55.400 336 18183.35 79.74 52719.83 88888.00 2006-12-02 02:12:55.900 336 18183.23 79.69 52719.94 88888.00 2006-12-02 02:12:56.400 336 18183.22 79.65 52719.88 88888.00 2006-12-02 02:12:56.900 336 18183.27 79.62 52719.90 88888.00 2006-12-02 02:12:57.400 336 18183.18 79.55 52720.00 88888.00 2006-12-02 02:12:57.900 336 18183.20 79.59 52720.09 88888.00 2006-12-02 02:12:58.400 336 18183.14 79.71 52720.00 88888.00 2006-12-02 02:12:58.900 336 18183.23 79.79 52719.93 88888.00 2006-12-02 02:12:59.400 336 18183.35 79.78 52719.93 88888.00 2006-12-02 02:12:59.900 336 18183.35 79.64 52719.96 88888.00 2006-12-02 02:13:00.400 336 18183.18 79.57 52720.05 88888.00 2006-12-02 02:13:00.900 336 18183.12 79.64 52719.95 88888.00 2006-12-02 02:13:01.400 336 18183.19 79.74 52719.86 88888.00 2006-12-02 02:13:01.900 336 18183.12 79.72 52719.87 88888.00 2006-12-02 02:13:02.400 336 18183.22 79.69 52719.93 88888.00 2006-12-02 02:13:02.900 336 18183.28 79.74 52719.82 88888.00 2006-12-02 02:13:03.400 336 18183.18 79.71 52719.82 88888.00 2006-12-02 02:13:03.900 336 18183.22 79.69 52719.91 88888.00 2006-12-02 02:13:04.400 336 18183.26 79.78 52719.98 88888.00 2006-12-02 02:13:04.900 336 18183.25 79.78 52719.95 88888.00 2006-12-02 02:13:05.400 336 18183.26 79.65 52719.88 88888.00 2006-12-02 02:13:05.900 336 18183.33 79.64 52720.01 88888.00 2006-12-02 02:13:06.400 336 18183.30 79.68 52720.03 88888.00 2006-12-02 02:13:06.900 336 18183.35 79.64 52719.99 88888.00 2006-12-02 02:13:07.400 336 18183.38 79.61 52719.95 88888.00 2006-12-02 02:13:07.900 336 18183.17 79.67 52719.88 88888.00 2006-12-02 02:13:08.400 336 18183.24 79.63 52719.80 88888.00 2006-12-02 02:13:08.900 336 18183.25 79.65 52719.77 88888.00 2006-12-02 02:13:09.400 336 18183.30 79.75 52719.82 88888.00 2006-12-02 02:13:09.900 336 18183.29 79.77 52719.72 88888.00 2006-12-02 02:13:10.400 336 18183.23 79.63 52719.78 88888.00 2006-12-02 02:13:10.900 336 18183.34 79.61 52719.81 88888.00 2006-12-02 02:13:11.400 336 18183.46 79.64 52719.83 88888.00 2006-12-02 02:13:11.900 336 18183.40 79.58 52719.81 88888.00 2006-12-02 02:13:12.400 336 18183.28 79.59 52719.81 88888.00 2006-12-02 02:13:12.900 336 18183.27 79.62 52719.72 88888.00 2006-12-02 02:13:13.400 336 18183.31 79.62 52719.82 88888.00 2006-12-02 02:13:13.900 336 18183.35 79.62 52719.82 88888.00 2006-12-02 02:13:14.400 336 18183.44 79.63 52719.82 88888.00 2006-12-02 02:13:14.900 336 18183.28 79.57 52719.77 88888.00 2006-12-02 02:13:15.400 336 18183.18 79.61 52719.77 88888.00 2006-12-02 02:13:15.900 336 18183.23 79.69 52719.82 88888.00 2006-12-02 02:13:16.400 336 18183.25 79.77 52719.88 88888.00 2006-12-02 02:13:16.900 336 18183.25 79.72 52719.87 88888.00 2006-12-02 02:13:17.400 336 18183.22 79.70 52719.78 88888.00 2006-12-02 02:13:17.900 336 18183.33 79.69 52719.84 88888.00 2006-12-02 02:13:18.400 336 18183.23 79.70 52719.86 88888.00 2006-12-02 02:13:18.900 336 18183.26 79.74 52719.86 88888.00 2006-12-02 02:13:19.400 336 18183.30 79.77 52719.86 88888.00 2006-12-02 02:13:19.900 336 18183.27 79.83 52719.92 88888.00 2006-12-02 02:13:20.400 336 18183.34 79.76 52719.91 88888.00 2006-12-02 02:13:20.900 336 18183.27 79.84 52719.90 88888.00 2006-12-02 02:13:21.400 336 18183.37 79.89 52719.79 88888.00 2006-12-02 02:13:21.900 336 18183.38 79.76 52719.84 88888.00 2006-12-02 02:13:22.400 336 18183.27 79.75 52719.96 88888.00 2006-12-02 02:13:22.900 336 18183.15 79.75 52719.95 88888.00 2006-12-02 02:13:23.400 336 18183.12 79.76 52719.92 88888.00 2006-12-02 02:13:23.900 336 18183.22 79.75 52719.83 88888.00 2006-12-02 02:13:24.400 336 18183.27 79.80 52719.86 88888.00 2006-12-02 02:13:24.900 336 18183.23 79.74 52719.87 88888.00 2006-12-02 02:13:25.400 336 18183.24 79.77 52719.83 88888.00 2006-12-02 02:13:25.900 336 18183.37 79.73 52719.82 88888.00 2006-12-02 02:13:26.400 336 18183.31 79.79 52719.77 88888.00 2006-12-02 02:13:26.900 336 18183.15 79.82 52719.72 88888.00 2006-12-02 02:13:27.400 336 18183.22 79.84 52719.72 88888.00 2006-12-02 02:13:27.900 336 18183.11 79.88 52719.71 88888.00 2006-12-02 02:13:28.400 336 18183.16 79.78 52719.78 88888.00 2006-12-02 02:13:28.900 336 18183.14 79.81 52719.86 88888.00 2006-12-02 02:13:29.400 336 18183.25 79.85 52719.94 88888.00 2006-12-02 02:13:29.900 336 18183.19 79.88 52719.99 88888.00 2006-12-02 02:13:30.400 336 18183.06 79.90 52719.90 88888.00 2006-12-02 02:13:30.900 336 18183.16 79.91 52719.90 88888.00 2006-12-02 02:13:31.400 336 18183.19 79.87 52719.98 88888.00 2006-12-02 02:13:31.900 336 18183.30 79.79 52719.88 88888.00 2006-12-02 02:13:32.400 336 18183.29 79.77 52719.88 88888.00 2006-12-02 02:13:32.900 336 18183.20 79.91 52719.82 88888.00 2006-12-02 02:13:33.400 336 18183.28 79.86 52719.83 88888.00 2006-12-02 02:13:33.900 336 18183.22 79.85 52719.80 88888.00 2006-12-02 02:13:34.400 336 18183.16 79.78 52719.73 88888.00 2006-12-02 02:13:34.900 336 18183.22 79.78 52719.80 88888.00 2006-12-02 02:13:35.400 336 18183.24 79.96 52719.92 88888.00 2006-12-02 02:13:35.900 336 18183.20 80.04 52719.92 88888.00 2006-12-02 02:13:36.400 336 18183.23 79.92 52719.94 88888.00 2006-12-02 02:13:36.900 336 18183.13 79.95 52719.82 88888.00 2006-12-02 02:13:37.400 336 18183.14 79.96 52719.77 88888.00 2006-12-02 02:13:37.900 336 18183.22 79.94 52719.77 88888.00 2006-12-02 02:13:38.400 336 18183.20 79.95 52719.69 88888.00 2006-12-02 02:13:38.900 336 18183.31 79.95 52719.72 88888.00 2006-12-02 02:13:39.400 336 18183.30 79.99 52719.79 88888.00 2006-12-02 02:13:39.900 336 18183.24 79.94 52719.76 88888.00 2006-12-02 02:13:40.400 336 18183.19 79.91 52719.68 88888.00 2006-12-02 02:13:40.900 336 18183.11 80.02 52719.59 88888.00 2006-12-02 02:13:41.400 336 18183.13 80.02 52719.44 88888.00 2006-12-02 02:13:41.900 336 18183.16 80.00 52719.49 88888.00 2006-12-02 02:13:42.400 336 18183.19 80.03 52719.66 88888.00 2006-12-02 02:13:42.900 336 18183.22 80.06 52719.75 88888.00 2006-12-02 02:13:43.400 336 18183.28 80.04 52719.82 88888.00 2006-12-02 02:13:43.900 336 18183.29 80.05 52719.81 88888.00 2006-12-02 02:13:44.400 336 18183.16 80.01 52719.81 88888.00 2006-12-02 02:13:44.900 336 18183.07 80.07 52719.76 88888.00 2006-12-02 02:13:45.400 336 18183.17 79.99 52719.69 88888.00 2006-12-02 02:13:45.900 336 18183.15 79.99 52719.67 88888.00 2006-12-02 02:13:46.400 336 18183.14 80.07 52719.77 88888.00 2006-12-02 02:13:46.900 336 18183.15 80.09 52719.84 88888.00 2006-12-02 02:13:47.400 336 18183.16 80.03 52719.79 88888.00 2006-12-02 02:13:47.900 336 18183.16 80.02 52719.77 88888.00 2006-12-02 02:13:48.400 336 18183.08 79.98 52719.76 88888.00 2006-12-02 02:13:48.900 336 18183.11 79.94 52719.70 88888.00 2006-12-02 02:13:49.400 336 18183.17 79.98 52719.67 88888.00 2006-12-02 02:13:49.900 336 18183.28 79.95 52719.82 88888.00 2006-12-02 02:13:50.400 336 18183.16 80.08 52719.82 88888.00 2006-12-02 02:13:50.900 336 18183.13 80.07 52719.80 88888.00 2006-12-02 02:13:51.400 336 18183.16 79.98 52719.84 88888.00 2006-12-02 02:13:51.900 336 18183.03 79.94 52719.93 88888.00 2006-12-02 02:13:52.400 336 18183.01 79.96 52719.86 88888.00 2006-12-02 02:13:52.900 336 18183.12 79.88 52719.72 88888.00 2006-12-02 02:13:53.400 336 18183.06 79.77 52719.76 88888.00 2006-12-02 02:13:53.900 336 18183.01 79.83 52719.84 88888.00 2006-12-02 02:13:54.400 336 18182.94 79.86 52719.75 88888.00 2006-12-02 02:13:54.900 336 18183.11 79.85 52719.75 88888.00 2006-12-02 02:13:55.400 336 18183.12 79.88 52719.72 88888.00 2006-12-02 02:13:55.900 336 18183.13 80.02 52719.67 88888.00 2006-12-02 02:13:56.400 336 18183.29 79.91 52719.79 88888.00 2006-12-02 02:13:56.900 336 18183.24 79.86 52719.79 88888.00 2006-12-02 02:13:57.400 336 18183.18 79.91 52719.72 88888.00 2006-12-02 02:13:57.900 336 18183.16 79.90 52719.67 88888.00 2006-12-02 02:13:58.400 336 18183.09 79.85 52719.78 88888.00 2006-12-02 02:13:58.900 336 18183.04 79.88 52719.86 88888.00 2006-12-02 02:13:59.400 336 18183.07 79.90 52719.76 88888.00 2006-12-02 02:13:59.900 336 18183.19 79.94 52719.75 88888.00 2006-12-02 02:14:00.400 336 18183.20 79.98 52719.84 88888.00 2006-12-02 02:14:00.900 336 18183.26 79.84 52719.94 88888.00 2006-12-02 02:14:01.400 336 18183.18 79.87 52719.95 88888.00 2006-12-02 02:14:01.900 336 18183.14 79.90 52719.99 88888.00 2006-12-02 02:14:02.400 336 18183.17 79.88 52719.87 88888.00 2006-12-02 02:14:02.900 336 18183.05 79.90 52719.79 88888.00 2006-12-02 02:14:03.400 336 18183.06 79.91 52719.71 88888.00 2006-12-02 02:14:03.900 336 18183.09 79.95 52719.80 88888.00 2006-12-02 02:14:04.400 336 18183.06 79.96 52719.86 88888.00 2006-12-02 02:14:04.900 336 18183.02 79.97 52719.89 88888.00 2006-12-02 02:14:05.400 336 18183.00 80.11 52719.93 88888.00 2006-12-02 02:14:05.900 336 18183.08 80.12 52719.95 88888.00 2006-12-02 02:14:06.400 336 18183.13 80.03 52719.86 88888.00 2006-12-02 02:14:06.900 336 18182.95 80.02 52719.80 88888.00 2006-12-02 02:14:07.400 336 18183.03 80.10 52719.82 88888.00 2006-12-02 02:14:07.900 336 18183.07 80.02 52719.87 88888.00 2006-12-02 02:14:08.400 336 18183.07 79.97 52719.96 88888.00 2006-12-02 02:14:08.900 336 18183.05 79.96 52720.01 88888.00 2006-12-02 02:14:09.400 336 18183.00 79.96 52719.90 88888.00 2006-12-02 02:14:09.900 336 18182.93 79.96 52719.89 88888.00 2006-12-02 02:14:10.400 336 18182.90 80.00 52719.88 88888.00 2006-12-02 02:14:10.900 336 18183.00 80.00 52719.80 88888.00 2006-12-02 02:14:11.400 336 18182.96 79.97 52719.87 88888.00 2006-12-02 02:14:11.900 336 18182.95 79.95 52719.95 88888.00 2006-12-02 02:14:12.400 336 18183.00 79.95 52720.00 88888.00 2006-12-02 02:14:12.900 336 18183.09 80.02 52719.93 88888.00 2006-12-02 02:14:13.400 336 18183.04 79.94 52719.82 88888.00 2006-12-02 02:14:13.900 336 18182.92 79.85 52719.70 88888.00 2006-12-02 02:14:14.400 336 18182.95 79.78 52719.71 88888.00 2006-12-02 02:14:14.900 336 18182.93 79.84 52719.78 88888.00 2006-12-02 02:14:15.400 336 18182.94 79.82 52719.89 88888.00 2006-12-02 02:14:15.900 336 18183.02 79.96 52719.98 88888.00 2006-12-02 02:14:16.400 336 18183.05 80.03 52719.88 88888.00 2006-12-02 02:14:16.900 336 18183.08 79.95 52719.84 88888.00 2006-12-02 02:14:17.400 336 18182.94 79.94 52719.76 88888.00 2006-12-02 02:14:17.900 336 18182.91 80.01 52719.70 88888.00 2006-12-02 02:14:18.400 336 18182.92 80.05 52719.70 88888.00 2006-12-02 02:14:18.900 336 18182.94 80.16 52719.70 88888.00 2006-12-02 02:14:19.400 336 18182.95 80.18 52719.79 88888.00 2006-12-02 02:14:19.900 336 18183.01 80.09 52719.89 88888.00 2006-12-02 02:14:20.400 336 18182.95 80.03 52719.75 88888.00 2006-12-02 02:14:20.900 336 18182.81 80.00 52719.68 88888.00 2006-12-02 02:14:21.400 336 18182.88 80.05 52719.70 88888.00 2006-12-02 02:14:21.900 336 18182.87 80.08 52719.76 88888.00 2006-12-02 02:14:22.400 336 18182.75 80.08 52719.68 88888.00 2006-12-02 02:14:22.900 336 18182.81 80.10 52719.68 88888.00 2006-12-02 02:14:23.400 336 18182.91 80.13 52719.71 88888.00 2006-12-02 02:14:23.900 336 18182.93 80.06 52719.70 88888.00 2006-12-02 02:14:24.400 336 18182.77 80.10 52719.81 88888.00 2006-12-02 02:14:24.900 336 18182.52 80.17 52719.91 88888.00 2006-12-02 02:14:25.400 336 18182.80 80.14 52719.89 88888.00 2006-12-02 02:14:25.900 336 18183.01 80.09 52719.82 88888.00 2006-12-02 02:14:26.400 336 18183.06 80.10 52719.79 88888.00 2006-12-02 02:14:26.900 336 18183.05 80.11 52719.94 88888.00 2006-12-02 02:14:27.400 336 18183.06 80.04 52719.95 88888.00 2006-12-02 02:14:27.900 336 18183.09 80.06 52719.95 88888.00 2006-12-02 02:14:28.400 336 18183.11 80.08 52720.01 88888.00 2006-12-02 02:14:28.900 336 18183.16 80.08 52719.95 88888.00 2006-12-02 02:14:29.400 336 18183.22 80.19 52719.94 88888.00 2006-12-02 02:14:29.900 336 18183.20 80.21 52719.92 88888.00 2006-12-02 02:14:30.400 336 18183.03 80.10 52719.87 88888.00 2006-12-02 02:14:30.900 336 18182.92 80.05 52719.79 88888.00 2006-12-02 02:14:31.400 336 18183.08 80.12 52719.75 88888.00 2006-12-02 02:14:31.900 336 18183.05 80.12 52719.75 88888.00 2006-12-02 02:14:32.400 336 18183.04 80.06 52719.76 88888.00 2006-12-02 02:14:32.900 336 18183.06 80.01 52719.79 88888.00 2006-12-02 02:14:33.400 336 18183.03 80.02 52719.78 88888.00 2006-12-02 02:14:33.900 336 18183.04 80.04 52719.65 88888.00 2006-12-02 02:14:34.400 336 18183.12 80.09 52719.73 88888.00 2006-12-02 02:14:34.900 336 18183.01 80.12 52719.73 88888.00 2006-12-02 02:14:35.400 336 18182.93 80.07 52719.76 88888.00 2006-12-02 02:14:35.900 336 18183.11 80.15 52719.80 88888.00 2006-12-02 02:14:36.400 336 18183.05 80.19 52719.72 88888.00 2006-12-02 02:14:36.900 336 18183.04 80.10 52719.69 88888.00 2006-12-02 02:14:37.400 336 18183.05 80.06 52719.68 88888.00 2006-12-02 02:14:37.900 336 18182.93 80.03 52719.67 88888.00 2006-12-02 02:14:38.400 336 18182.86 80.10 52719.78 88888.00 2006-12-02 02:14:38.900 336 18182.86 80.09 52719.87 88888.00 2006-12-02 02:14:39.400 336 18182.92 79.95 52719.82 88888.00 2006-12-02 02:14:39.900 336 18182.81 79.84 52719.83 88888.00 2006-12-02 02:14:40.400 336 18182.94 79.87 52719.82 88888.00 2006-12-02 02:14:40.900 336 18183.06 79.84 52719.79 88888.00 2006-12-02 02:14:41.400 336 18183.02 79.79 52719.81 88888.00 2006-12-02 02:14:41.900 336 18183.05 79.71 52719.82 88888.00 2006-12-02 02:14:42.400 336 18182.98 79.71 52719.76 88888.00 2006-12-02 02:14:42.900 336 18183.09 79.73 52719.82 88888.00 2006-12-02 02:14:43.400 336 18182.94 79.72 52719.88 88888.00 2006-12-02 02:14:43.900 336 18183.00 79.80 52719.89 88888.00 2006-12-02 02:14:44.400 336 18182.95 79.82 52719.88 88888.00 2006-12-02 02:14:44.900 336 18182.97 79.80 52719.88 88888.00 2006-12-02 02:14:45.400 336 18182.88 79.80 52719.90 88888.00 2006-12-02 02:14:45.900 336 18182.83 79.79 52719.90 88888.00 2006-12-02 02:14:46.400 336 18182.95 79.80 52719.88 88888.00 2006-12-02 02:14:46.900 336 18183.07 79.78 52719.82 88888.00 2006-12-02 02:14:47.400 336 18182.98 79.74 52719.87 88888.00 2006-12-02 02:14:47.900 336 18182.85 79.74 52719.82 88888.00 2006-12-02 02:14:48.400 336 18182.74 79.79 52719.80 88888.00 2006-12-02 02:14:48.900 336 18182.85 79.72 52719.79 88888.00 2006-12-02 02:14:49.400 336 18182.85 79.71 52719.82 88888.00 2006-12-02 02:14:49.900 336 18182.81 79.81 52719.88 88888.00 2006-12-02 02:14:50.400 336 18182.91 79.74 52719.79 88888.00 2006-12-02 02:14:50.900 336 18183.15 79.70 52719.76 88888.00 2006-12-02 02:14:51.400 336 18183.19 79.69 52719.87 88888.00 2006-12-02 02:14:51.900 336 18183.16 79.73 52719.90 88888.00 2006-12-02 02:14:52.400 336 18183.07 79.81 52719.89 88888.00 2006-12-02 02:14:52.900 336 18183.03 79.91 52719.82 88888.00 2006-12-02 02:14:53.400 336 18183.03 79.84 52719.77 88888.00 2006-12-02 02:14:53.900 336 18183.15 79.81 52719.67 88888.00 2006-12-02 02:14:54.400 336 18183.29 79.81 52719.72 88888.00 2006-12-02 02:14:54.900 336 18183.20 79.78 52719.84 88888.00 2006-12-02 02:14:55.400 336 18183.05 79.80 52719.77 88888.00 2006-12-02 02:14:55.900 336 18183.17 79.83 52719.75 88888.00 2006-12-02 02:14:56.400 336 18183.13 79.88 52719.72 88888.00 2006-12-02 02:14:56.900 336 18183.22 79.95 52719.77 88888.00 2006-12-02 02:14:57.400 336 18183.19 79.91 52719.77 88888.00 2006-12-02 02:14:57.900 336 18183.22 79.92 52719.78 88888.00 2006-12-02 02:14:58.400 336 18183.12 79.83 52719.82 88888.00 2006-12-02 02:14:58.900 336 18183.08 79.85 52719.86 88888.00 2006-12-02 02:14:59.400 336 18183.18 79.85 52719.76 88888.00 2006-12-02 02:14:59.900 336 18183.39 79.78 52719.83 88888.00 2006-12-02 02:15:00.400 336 18183.26 79.78 52719.80 88888.00 2006-12-02 02:15:00.900 336 18183.26 79.78 52719.75 88888.00 2006-12-02 02:15:01.400 336 18183.30 79.84 52719.67 88888.00 2006-12-02 02:15:01.900 336 18183.26 79.98 52719.66 88888.00 2006-12-02 02:15:02.400 336 18183.30 79.96 52719.77 88888.00 2006-12-02 02:15:02.900 336 18183.51 80.00 52719.73 88888.00 2006-12-02 02:15:03.400 336 18183.48 79.94 52719.73 88888.00 2006-12-02 02:15:03.900 336 18183.31 79.86 52719.78 88888.00 2006-12-02 02:15:04.400 336 18183.20 79.80 52719.90 88888.00 2006-12-02 02:15:04.900 336 18183.35 79.76 52719.78 88888.00 2006-12-02 02:15:05.400 336 18183.33 79.91 52719.73 88888.00 2006-12-02 02:15:05.900 336 18183.22 79.99 52719.79 88888.00 2006-12-02 02:15:06.400 336 18183.24 79.87 52719.79 88888.00 2006-12-02 02:15:06.900 336 18183.15 79.90 52719.84 88888.00 2006-12-02 02:15:07.400 336 18183.24 79.88 52719.81 88888.00 2006-12-02 02:15:07.900 336 18183.37 79.85 52719.77 88888.00 2006-12-02 02:15:08.400 336 18183.36 79.83 52719.77 88888.00 2006-12-02 02:15:08.900 336 18183.28 79.88 52719.76 88888.00 2006-12-02 02:15:09.400 336 18183.31 79.84 52719.78 88888.00 2006-12-02 02:15:09.900 336 18183.24 79.77 52719.87 88888.00 2006-12-02 02:15:10.400 336 18183.20 79.76 52719.95 88888.00 2006-12-02 02:15:10.900 336 18183.19 79.77 52719.98 88888.00 2006-12-02 02:15:11.400 336 18183.24 79.76 52719.89 88888.00 2006-12-02 02:15:11.900 336 18183.28 79.80 52719.72 88888.00 2006-12-02 02:15:12.400 336 18183.25 79.86 52719.68 88888.00 2006-12-02 02:15:12.900 336 18183.11 79.75 52719.79 88888.00 2006-12-02 02:15:13.400 336 18183.07 79.84 52719.81 88888.00 2006-12-02 02:15:13.900 336 18183.20 79.99 52719.89 88888.00 2006-12-02 02:15:14.400 336 18183.22 80.00 52719.87 88888.00 2006-12-02 02:15:14.900 336 18183.06 79.97 52719.73 88888.00 2006-12-02 02:15:15.400 336 18183.16 79.86 52719.69 88888.00 2006-12-02 02:15:15.900 336 18183.29 79.85 52719.63 88888.00 2006-12-02 02:15:16.400 336 18183.19 79.89 52719.53 88888.00 2006-12-02 02:15:16.900 336 18183.30 79.89 52719.64 88888.00 2006-12-02 02:15:17.400 336 18183.25 79.82 52719.71 88888.00 2006-12-02 02:15:17.900 336 18183.14 79.82 52719.69 88888.00 2006-12-02 02:15:18.400 336 18183.12 79.79 52719.63 88888.00 2006-12-02 02:15:18.900 336 18183.05 79.85 52719.59 88888.00 2006-12-02 02:15:19.400 336 18183.22 79.89 52719.55 88888.00 2006-12-02 02:15:19.900 336 18183.08 79.95 52719.59 88888.00 2006-12-02 02:15:20.400 336 18183.11 79.87 52719.60 88888.00 2006-12-02 02:15:20.900 336 18183.27 79.76 52719.63 88888.00 2006-12-02 02:15:21.400 336 18183.15 79.85 52719.60 88888.00 2006-12-02 02:15:21.900 336 18183.08 79.89 52719.55 88888.00 2006-12-02 02:15:22.400 336 18183.01 79.81 52719.52 88888.00 2006-12-02 02:15:22.900 336 18183.02 79.87 52719.51 88888.00 2006-12-02 02:15:23.400 336 18183.04 79.95 52719.56 88888.00 2006-12-02 02:15:23.900 336 18183.04 79.89 52719.57 88888.00 2006-12-02 02:15:24.400 336 18182.96 79.81 52719.51 88888.00 2006-12-02 02:15:24.900 336 18182.85 79.79 52719.53 88888.00 2006-12-02 02:15:25.400 336 18182.93 79.79 52719.56 88888.00 2006-12-02 02:15:25.900 336 18182.98 79.78 52719.60 88888.00 2006-12-02 02:15:26.400 336 18183.09 79.83 52719.57 88888.00 2006-12-02 02:15:26.900 336 18183.22 79.88 52719.53 88888.00 2006-12-02 02:15:27.400 336 18183.09 79.85 52719.54 88888.00 2006-12-02 02:15:27.900 336 18183.04 79.75 52719.58 88888.00 2006-12-02 02:15:28.400 336 18183.08 79.77 52719.71 88888.00 2006-12-02 02:15:28.900 336 18183.09 79.80 52719.70 88888.00 2006-12-02 02:15:29.400 336 18183.13 79.82 52719.64 88888.00 2006-12-02 02:15:29.900 336 18183.18 79.92 52719.60 88888.00 2006-12-02 02:15:30.400 336 18183.11 79.91 52719.57 88888.00 2006-12-02 02:15:30.900 336 18183.06 79.94 52719.49 88888.00 2006-12-02 02:15:31.400 336 18182.96 79.86 52719.48 88888.00 2006-12-02 02:15:31.900 336 18182.88 79.77 52719.59 88888.00 2006-12-02 02:15:32.400 336 18182.82 79.76 52719.51 88888.00 2006-12-02 02:15:32.900 336 18182.96 79.80 52719.44 88888.00 2006-12-02 02:15:33.400 336 18182.98 79.85 52719.43 88888.00 2006-12-02 02:15:33.900 336 18182.92 79.87 52719.47 88888.00 2006-12-02 02:15:34.400 336 18183.01 79.86 52719.51 88888.00 2006-12-02 02:15:34.900 336 18182.98 79.85 52719.51 88888.00 2006-12-02 02:15:35.400 336 18182.81 79.88 52719.55 88888.00 2006-12-02 02:15:35.900 336 18182.75 79.81 52719.57 88888.00 2006-12-02 02:15:36.400 336 18182.71 79.82 52719.68 88888.00 2006-12-02 02:15:36.900 336 18182.72 79.87 52719.65 88888.00 2006-12-02 02:15:37.400 336 18182.77 79.80 52719.63 88888.00 2006-12-02 02:15:37.900 336 18182.76 79.79 52719.68 88888.00 2006-12-02 02:15:38.400 336 18182.80 79.86 52719.68 88888.00 2006-12-02 02:15:38.900 336 18182.95 79.88 52719.68 88888.00 2006-12-02 02:15:39.400 336 18182.95 79.79 52719.68 88888.00 2006-12-02 02:15:39.900 336 18182.93 79.78 52719.72 88888.00 2006-12-02 02:15:40.400 336 18183.17 79.82 52719.79 88888.00 2006-12-02 02:15:40.900 336 18183.33 79.91 52719.71 88888.00 2006-12-02 02:15:41.400 336 18183.23 79.90 52719.65 88888.00 2006-12-02 02:15:41.900 336 18183.18 79.82 52719.70 88888.00 2006-12-02 02:15:42.400 336 18183.13 79.84 52719.80 88888.00 2006-12-02 02:15:42.900 336 18183.31 79.82 52719.76 88888.00 2006-12-02 02:15:43.400 336 18183.23 79.82 52719.71 88888.00 2006-12-02 02:15:43.900 336 18183.08 79.80 52719.75 88888.00 2006-12-02 02:15:44.400 336 18183.13 79.85 52719.75 88888.00 2006-12-02 02:15:44.900 336 18183.17 79.86 52719.83 88888.00 2006-12-02 02:15:45.400 336 18183.12 79.89 52719.83 88888.00 2006-12-02 02:15:45.900 336 18183.06 79.91 52719.81 88888.00 2006-12-02 02:15:46.400 336 18183.18 79.91 52719.77 88888.00 2006-12-02 02:15:46.900 336 18183.18 79.81 52719.82 88888.00 2006-12-02 02:15:47.400 336 18183.16 79.84 52719.72 88888.00 2006-12-02 02:15:47.900 336 18183.11 79.89 52719.71 88888.00 2006-12-02 02:15:48.400 336 18183.11 79.89 52719.72 88888.00 2006-12-02 02:15:48.900 336 18183.27 79.77 52719.73 88888.00 2006-12-02 02:15:49.400 336 18183.22 79.71 52719.81 88888.00 2006-12-02 02:15:49.900 336 18183.11 79.83 52719.76 88888.00 2006-12-02 02:15:50.400 336 18183.06 79.89 52719.73 88888.00 2006-12-02 02:15:50.900 336 18183.16 79.92 52719.72 88888.00 2006-12-02 02:15:51.400 336 18183.22 79.95 52719.72 88888.00 2006-12-02 02:15:51.900 336 18183.14 79.99 52719.69 88888.00 2006-12-02 02:15:52.400 336 18183.23 79.99 52719.76 88888.00 2006-12-02 02:15:52.900 336 18183.27 79.94 52719.77 88888.00 2006-12-02 02:15:53.400 336 18183.23 79.94 52719.87 88888.00 2006-12-02 02:15:53.900 336 18183.25 79.91 52719.90 88888.00 2006-12-02 02:15:54.400 336 18183.20 79.95 52719.84 88888.00 2006-12-02 02:15:54.900 336 18183.19 80.04 52719.77 88888.00 2006-12-02 02:15:55.400 336 18183.18 80.09 52719.78 88888.00 2006-12-02 02:15:55.900 336 18183.20 80.04 52719.69 88888.00 2006-12-02 02:15:56.400 336 18183.19 80.07 52719.71 88888.00 2006-12-02 02:15:56.900 336 18183.24 80.05 52719.87 88888.00 2006-12-02 02:15:57.400 336 18183.28 80.03 52719.84 88888.00 2006-12-02 02:15:57.900 336 18183.27 80.09 52719.81 88888.00 2006-12-02 02:15:58.400 336 18183.28 80.14 52719.83 88888.00 2006-12-02 02:15:58.900 336 18183.25 80.10 52719.93 88888.00 2006-12-02 02:15:59.400 336 18183.37 80.04 52719.91 88888.00 2006-12-02 02:15:59.900 336 18183.38 80.00 52719.98 88888.00 2006-12-02 02:16:00.400 336 18183.31 80.00 52720.09 88888.00 2006-12-02 02:16:00.900 336 18183.23 80.01 52720.12 88888.00 2006-12-02 02:16:01.400 336 18183.13 80.03 52720.09 88888.00 2006-12-02 02:16:01.900 336 18183.19 80.10 52719.88 88888.00 2006-12-02 02:16:02.400 336 18183.12 80.17 52719.70 88888.00 2006-12-02 02:16:02.900 336 18183.18 80.18 52719.75 88888.00 2006-12-02 02:16:03.400 336 18183.24 80.10 52719.61 88888.00 2006-12-02 02:16:03.900 336 18183.19 80.03 52719.57 88888.00 2006-12-02 02:16:04.400 336 18183.17 80.00 52719.71 88888.00 2006-12-02 02:16:04.900 336 18183.29 80.04 52719.76 88888.00 2006-12-02 02:16:05.400 336 18183.14 80.03 52719.75 88888.00 2006-12-02 02:16:05.900 336 18182.98 80.02 52719.79 88888.00 2006-12-02 02:16:06.400 336 18182.96 80.02 52719.82 88888.00 2006-12-02 02:16:06.900 336 18183.04 80.07 52719.75 88888.00 2006-12-02 02:16:07.400 336 18183.06 80.01 52719.71 88888.00 2006-12-02 02:16:07.900 336 18183.00 79.95 52719.67 88888.00 2006-12-02 02:16:08.400 336 18182.97 79.98 52719.65 88888.00 2006-12-02 02:16:08.900 336 18182.97 80.09 52719.68 88888.00 2006-12-02 02:16:09.400 336 18183.02 80.19 52719.64 88888.00 2006-12-02 02:16:09.900 336 18182.98 80.12 52719.73 88888.00 2006-12-02 02:16:10.400 336 18182.95 80.18 52719.75 88888.00 2006-12-02 02:16:10.900 336 18183.05 80.17 52719.72 88888.00 2006-12-02 02:16:11.400 336 18183.35 80.16 52719.61 88888.00 2006-12-02 02:16:11.900 336 18183.39 80.04 52719.66 88888.00 2006-12-02 02:16:12.400 336 18183.28 80.05 52719.78 88888.00 2006-12-02 02:16:12.900 336 18183.23 80.05 52719.77 88888.00 2006-12-02 02:16:13.400 336 18183.24 80.13 52719.71 88888.00 2006-12-02 02:16:13.900 336 18183.31 80.05 52719.83 88888.00 2006-12-02 02:16:14.400 336 18183.33 80.02 52719.84 88888.00 2006-12-02 02:16:14.900 336 18183.16 80.02 52719.81 88888.00 2006-12-02 02:16:15.400 336 18183.22 80.05 52719.89 88888.00 2006-12-02 02:16:15.900 336 18183.23 80.11 52719.87 88888.00 2006-12-02 02:16:16.400 336 18183.16 80.14 52719.84 88888.00 2006-12-02 02:16:16.900 336 18183.11 80.01 52719.87 88888.00 2006-12-02 02:16:17.400 336 18183.30 79.94 52719.75 88888.00 2006-12-02 02:16:17.900 336 18183.37 80.08 52719.70 88888.00 2006-12-02 02:16:18.400 336 18183.27 80.03 52719.66 88888.00 2006-12-02 02:16:18.900 336 18183.14 79.99 52719.70 88888.00 2006-12-02 02:16:19.400 336 18183.09 80.01 52719.58 88888.00 2006-12-02 02:16:19.900 336 18183.09 80.00 52719.60 88888.00 2006-12-02 02:16:20.400 336 18183.09 79.97 52719.68 88888.00 2006-12-02 02:16:20.900 336 18183.17 80.01 52719.71 88888.00 2006-12-02 02:16:21.400 336 18183.15 80.08 52719.73 88888.00 2006-12-02 02:16:21.900 336 18183.12 80.02 52719.78 88888.00 2006-12-02 02:16:22.400 336 18183.07 79.97 52719.86 88888.00 2006-12-02 02:16:22.900 336 18182.95 79.92 52719.90 88888.00 2006-12-02 02:16:23.400 336 18182.85 79.92 52719.87 88888.00 2006-12-02 02:16:23.900 336 18182.85 80.04 52719.82 88888.00 2006-12-02 02:16:24.400 336 18182.80 80.10 52719.82 88888.00 2006-12-02 02:16:24.900 336 18182.74 79.89 52719.82 88888.00 2006-12-02 02:16:25.400 336 18182.75 79.86 52719.87 88888.00 2006-12-02 02:16:25.900 336 18182.80 79.99 52719.80 88888.00 2006-12-02 02:16:26.400 336 18182.83 79.94 52719.77 88888.00 2006-12-02 02:16:26.900 336 18182.82 79.94 52719.73 88888.00 2006-12-02 02:16:27.400 336 18182.83 79.98 52719.75 88888.00 2006-12-02 02:16:27.900 336 18182.86 80.02 52719.76 88888.00 2006-12-02 02:16:28.400 336 18182.94 79.99 52719.77 88888.00 2006-12-02 02:16:28.900 336 18182.95 79.94 52719.75 88888.00 2006-12-02 02:16:29.400 336 18182.98 79.96 52719.76 88888.00 2006-12-02 02:16:29.900 336 18182.98 80.01 52719.71 88888.00 2006-12-02 02:16:30.400 336 18183.01 79.98 52719.72 88888.00 2006-12-02 02:16:30.900 336 18183.08 80.00 52719.76 88888.00 2006-12-02 02:16:31.400 336 18183.08 80.10 52719.79 88888.00 2006-12-02 02:16:31.900 336 18183.04 80.02 52719.71 88888.00 2006-12-02 02:16:32.400 336 18183.04 79.94 52719.72 88888.00 2006-12-02 02:16:32.900 336 18183.05 80.05 52719.77 88888.00 2006-12-02 02:16:33.400 336 18183.08 80.02 52719.70 88888.00 2006-12-02 02:16:33.900 336 18183.07 80.03 52719.76 88888.00 2006-12-02 02:16:34.400 336 18183.01 79.96 52719.76 88888.00 2006-12-02 02:16:34.900 336 18182.83 79.98 52719.77 88888.00 2006-12-02 02:16:35.400 336 18182.85 79.97 52719.68 88888.00 2006-12-02 02:16:35.900 336 18182.95 80.03 52719.48 88888.00 2006-12-02 02:16:36.400 336 18182.94 80.03 52719.58 88888.00 2006-12-02 02:16:36.900 336 18182.94 80.09 52719.64 88888.00 2006-12-02 02:16:37.400 336 18183.01 80.06 52719.64 88888.00 2006-12-02 02:16:37.900 336 18183.18 80.05 52719.60 88888.00 2006-12-02 02:16:38.400 336 18183.20 80.02 52719.71 88888.00 2006-12-02 02:16:38.900 336 18183.13 80.02 52719.68 88888.00 2006-12-02 02:16:39.400 336 18183.04 80.01 52719.65 88888.00 2006-12-02 02:16:39.900 336 18183.01 80.06 52719.73 88888.00 2006-12-02 02:16:40.400 336 18182.86 79.98 52719.77 88888.00 2006-12-02 02:16:40.900 336 18182.84 80.02 52719.80 88888.00 2006-12-02 02:16:41.400 336 18182.91 80.06 52719.87 88888.00 2006-12-02 02:16:41.900 336 18182.79 80.07 52719.81 88888.00 2006-12-02 02:16:42.400 336 18182.95 80.08 52719.82 88888.00 2006-12-02 02:16:42.900 336 18183.02 80.10 52719.84 88888.00 2006-12-02 02:16:43.400 336 18183.02 80.10 52719.88 88888.00 2006-12-02 02:16:43.900 336 18183.05 80.14 52719.82 88888.00 2006-12-02 02:16:44.400 336 18183.02 80.08 52719.78 88888.00 2006-12-02 02:16:44.900 336 18183.06 80.06 52719.83 88888.00 2006-12-02 02:16:45.400 336 18183.06 80.13 52719.76 88888.00 2006-12-02 02:16:45.900 336 18183.01 80.16 52719.67 88888.00 2006-12-02 02:16:46.400 336 18182.97 80.18 52719.63 88888.00 2006-12-02 02:16:46.900 336 18182.91 80.20 52719.69 88888.00 2006-12-02 02:16:47.400 336 18182.95 80.16 52719.67 88888.00 2006-12-02 02:16:47.900 336 18182.94 80.20 52719.61 88888.00 2006-12-02 02:16:48.400 336 18183.04 80.18 52719.61 88888.00 2006-12-02 02:16:48.900 336 18183.16 80.20 52719.61 88888.00 2006-12-02 02:16:49.400 336 18183.06 80.24 52719.73 88888.00 2006-12-02 02:16:49.900 336 18182.98 80.16 52719.82 88888.00 2006-12-02 02:16:50.400 336 18182.84 80.11 52719.81 88888.00 2006-12-02 02:16:50.900 336 18182.79 80.17 52719.70 88888.00 2006-12-02 02:16:51.400 336 18182.98 80.18 52719.68 88888.00 2006-12-02 02:16:51.900 336 18183.13 80.17 52719.72 88888.00 2006-12-02 02:16:52.400 336 18182.98 80.17 52719.78 88888.00 2006-12-02 02:16:52.900 336 18183.08 80.22 52719.79 88888.00 2006-12-02 02:16:53.400 336 18182.98 80.22 52719.60 88888.00 2006-12-02 02:16:53.900 336 18182.75 80.20 52719.56 88888.00 2006-12-02 02:16:54.400 336 18182.77 80.18 52719.48 88888.00 2006-12-02 02:16:54.900 336 18182.77 80.18 52719.65 88888.00 2006-12-02 02:16:55.400 336 18182.83 80.15 52719.64 88888.00 2006-12-02 02:16:55.900 336 18182.70 80.15 52719.77 88888.00 2006-12-02 02:16:56.400 336 18182.63 80.20 52719.77 88888.00 2006-12-02 02:16:56.900 336 18182.69 80.15 52719.75 88888.00 2006-12-02 02:16:57.400 336 18182.79 80.06 52719.77 88888.00 2006-12-02 02:16:57.900 336 18182.88 80.08 52719.77 88888.00 2006-12-02 02:16:58.400 336 18183.06 80.08 52719.79 88888.00 2006-12-02 02:16:58.900 336 18182.94 80.09 52719.82 88888.00 2006-12-02 02:16:59.400 336 18182.88 80.12 52719.68 88888.00 2006-12-02 02:16:59.900 336 18182.82 80.06 52719.64 88888.00 2006-12-02 02:17:00.400 336 18182.94 79.98 52719.64 88888.00 2006-12-02 02:17:00.900 336 18183.11 80.09 52719.72 88888.00 2006-12-02 02:17:01.400 336 18183.11 80.12 52719.70 88888.00 2006-12-02 02:17:01.900 336 18183.16 80.17 52719.67 88888.00 2006-12-02 02:17:02.400 336 18183.35 80.16 52719.69 88888.00 2006-12-02 02:17:02.900 336 18183.29 80.21 52719.64 88888.00 2006-12-02 02:17:03.400 336 18183.28 80.22 52719.57 88888.00 2006-12-02 02:17:03.900 336 18183.33 80.29 52719.59 88888.00 2006-12-02 02:17:04.400 336 18183.39 80.29 52719.56 88888.00 2006-12-02 02:17:04.900 336 18183.38 80.25 52719.56 88888.00 2006-12-02 02:17:05.400 336 18183.34 80.24 52719.55 88888.00 2006-12-02 02:17:05.900 336 18183.53 80.23 52719.63 88888.00 2006-12-02 02:17:06.400 336 18183.51 80.24 52719.70 88888.00 2006-12-02 02:17:06.900 336 18183.39 80.34 52719.75 88888.00 2006-12-02 02:17:07.400 336 18183.25 80.22 52719.76 88888.00 2006-12-02 02:17:07.900 336 18183.29 80.14 52719.71 88888.00 2006-12-02 02:17:08.397 336 18183.23 80.15 52719.60 88888.00 2006-12-02 02:17:08.907 336 18183.15 80.04 52719.66 88888.00 2006-12-02 02:17:09.407 336 18183.03 80.10 52719.60 88888.00 2006-12-02 02:17:09.907 336 18182.86 80.20 52719.51 88888.00 2006-12-02 02:17:10.407 336 18182.92 80.18 52719.48 88888.00 2006-12-02 02:17:10.907 336 18182.96 80.15 52719.61 88888.00 2006-12-02 02:17:11.407 336 18183.24 80.10 52719.70 88888.00 2006-12-02 02:17:11.907 336 18183.37 80.03 52719.60 88888.00 2006-12-02 02:17:12.407 336 18183.31 80.02 52719.52 88888.00 2006-12-02 02:17:12.907 336 18183.24 80.02 52719.59 88888.00 2006-12-02 02:17:13.407 336 18183.23 80.10 52719.65 88888.00 2006-12-02 02:17:13.907 336 18183.17 80.15 52719.57 88888.00 2006-12-02 02:17:14.407 336 18183.13 80.11 52719.53 88888.00 2006-12-02 02:17:14.907 336 18183.14 80.08 52719.51 88888.00 2006-12-02 02:17:15.407 336 18183.22 80.16 52719.58 88888.00 2006-12-02 02:17:15.907 336 18183.28 80.16 52719.64 88888.00 2006-12-02 02:17:16.407 336 18183.23 80.17 52719.65 88888.00 2006-12-02 02:17:16.907 336 18183.17 80.19 52719.69 88888.00 2006-12-02 02:17:17.407 336 18183.13 80.13 52719.61 88888.00 2006-12-02 02:17:17.907 336 18183.16 80.02 52719.59 88888.00 2006-12-02 02:17:18.407 336 18183.35 80.08 52719.63 88888.00 2006-12-02 02:17:18.907 336 18183.51 80.12 52719.66 88888.00 2006-12-02 02:17:19.407 336 18183.52 80.14 52719.60 88888.00 2006-12-02 02:17:19.907 336 18183.45 80.23 52719.78 88888.00 2006-12-02 02:17:20.407 336 18183.40 80.23 52719.68 88888.00 2006-12-02 02:17:20.907 336 18183.36 80.16 52719.63 88888.00 2006-12-02 02:17:21.407 336 18183.49 80.11 52719.56 88888.00 2006-12-02 02:17:21.907 336 18183.49 80.10 52719.64 88888.00 2006-12-02 02:17:22.407 336 18183.64 80.06 52719.76 88888.00 2006-12-02 02:17:22.907 336 18183.53 80.08 52719.80 88888.00 2006-12-02 02:17:23.407 336 18183.42 80.04 52719.67 88888.00 2006-12-02 02:17:23.907 336 18183.19 80.08 52719.66 88888.00 2006-12-02 02:17:24.407 336 18183.24 80.10 52719.75 88888.00 2006-12-02 02:17:24.907 336 18183.37 80.11 52719.77 88888.00 2006-12-02 02:17:25.407 336 18183.30 80.11 52719.78 88888.00 2006-12-02 02:17:25.907 336 18183.19 80.12 52719.82 88888.00 2006-12-02 02:17:26.407 336 18183.18 80.19 52719.83 88888.00 2006-12-02 02:17:26.907 336 18183.25 80.18 52719.78 88888.00 2006-12-02 02:17:27.407 336 18183.28 80.10 52719.71 88888.00 2006-12-02 02:17:27.907 336 18183.25 80.06 52719.80 88888.00 2006-12-02 02:17:28.407 336 18183.27 80.04 52719.77 88888.00 2006-12-02 02:17:28.907 336 18183.29 80.02 52719.73 88888.00 2006-12-02 02:17:29.407 336 18183.17 80.02 52719.67 88888.00 2006-12-02 02:17:29.907 336 18183.24 80.15 52719.75 88888.00 2006-12-02 02:17:30.407 336 18183.29 80.15 52719.76 88888.00 2006-12-02 02:17:30.907 336 18183.25 80.23 52719.69 88888.00 2006-12-02 02:17:31.407 336 18183.20 80.26 52719.69 88888.00 2006-12-02 02:17:31.907 336 18183.17 80.30 52719.75 88888.00 2006-12-02 02:17:32.407 336 18183.22 80.23 52719.72 88888.00 2006-12-02 02:17:32.907 336 18183.19 80.26 52719.69 88888.00 2006-12-02 02:17:33.407 336 18183.13 80.34 52719.63 88888.00 2006-12-02 02:17:33.907 336 18183.25 80.31 52719.63 88888.00 2006-12-02 02:17:34.407 336 18183.34 80.26 52719.59 88888.00 2006-12-02 02:17:34.907 336 18183.38 80.41 52719.70 88888.00 2006-12-02 02:17:35.407 336 18183.26 80.38 52719.75 88888.00 2006-12-02 02:17:35.907 336 18183.31 80.41 52719.72 88888.00 2006-12-02 02:17:36.407 336 18183.33 80.38 52719.68 88888.00 2006-12-02 02:17:36.907 336 18183.26 80.37 52719.72 88888.00 2006-12-02 02:17:37.407 336 18183.27 80.43 52719.76 88888.00 2006-12-02 02:17:37.907 336 18183.26 80.40 52719.73 88888.00 2006-12-02 02:17:38.407 336 18183.28 80.43 52719.76 88888.00 2006-12-02 02:17:38.907 336 18183.44 80.38 52719.77 88888.00 2006-12-02 02:17:39.407 336 18183.45 80.33 52719.80 88888.00 2006-12-02 02:17:39.907 336 18183.41 80.34 52719.78 88888.00 2006-12-02 02:17:40.407 336 18183.29 80.28 52719.66 88888.00 2006-12-02 02:17:40.907 336 18183.29 80.24 52719.47 88888.00 2006-12-02 02:17:41.407 336 18183.33 80.28 52719.66 88888.00 2006-12-02 02:17:41.907 336 18183.33 80.30 52719.75 88888.00 2006-12-02 02:17:42.407 336 18183.27 80.32 52719.72 88888.00 2006-12-02 02:17:42.907 336 18183.30 80.38 52719.68 88888.00 2006-12-02 02:17:43.407 336 18183.23 80.41 52719.69 88888.00 2006-12-02 02:17:43.907 336 18183.18 80.44 52719.64 88888.00 2006-12-02 02:17:44.407 336 18183.23 80.35 52719.55 88888.00 2006-12-02 02:17:44.907 336 18183.20 80.32 52719.55 88888.00 2006-12-02 02:17:45.407 336 18183.15 80.26 52719.67 88888.00 2006-12-02 02:17:45.907 336 18183.12 80.22 52719.71 88888.00 2006-12-02 02:17:46.407 336 18183.13 80.23 52719.71 88888.00 2006-12-02 02:17:46.907 336 18183.19 80.34 52719.67 88888.00 2006-12-02 02:17:47.407 336 18183.05 80.39 52719.63 88888.00 2006-12-02 02:17:47.907 336 18183.04 80.40 52719.65 88888.00 2006-12-02 02:17:48.407 336 18183.08 80.33 52719.70 88888.00 2006-12-02 02:17:48.907 336 18183.24 80.25 52719.73 88888.00 2006-12-02 02:17:49.407 336 18183.26 80.18 52719.75 88888.00 2006-12-02 02:17:49.907 336 18183.17 80.22 52719.78 88888.00 2006-12-02 02:17:50.407 336 18183.08 80.18 52719.79 88888.00 2006-12-02 02:17:50.907 336 18183.15 80.28 52719.70 88888.00 2006-12-02 02:17:51.407 336 18183.16 80.23 52719.72 88888.00 2006-12-02 02:17:51.907 336 18183.05 80.24 52719.75 88888.00 2006-12-02 02:17:52.407 336 18183.00 80.22 52719.76 88888.00 2006-12-02 02:17:52.907 336 18183.09 80.17 52719.76 88888.00 2006-12-02 02:17:53.407 336 18183.03 80.20 52719.63 88888.00 2006-12-02 02:17:53.907 336 18183.04 80.22 52719.53 88888.00 2006-12-02 02:17:54.407 336 18183.04 80.18 52719.49 88888.00 2006-12-02 02:17:54.907 336 18183.00 80.20 52719.60 88888.00 2006-12-02 02:17:55.407 336 18182.94 80.26 52719.68 88888.00 2006-12-02 02:17:55.907 336 18183.03 80.28 52719.71 88888.00 2006-12-02 02:17:56.407 336 18183.03 80.35 52719.75 88888.00 2006-12-02 02:17:56.907 336 18182.96 80.34 52719.69 88888.00 2006-12-02 02:17:57.407 336 18182.97 80.35 52719.67 88888.00 2006-12-02 02:17:57.907 336 18182.97 80.29 52719.61 88888.00 2006-12-02 02:17:58.407 336 18183.05 80.19 52719.66 88888.00 2006-12-02 02:17:58.907 336 18182.92 80.18 52719.67 88888.00 2006-12-02 02:17:59.407 336 18182.87 80.18 52719.63 88888.00 2006-12-02 02:17:59.907 336 18182.83 80.08 52719.67 88888.00 2006-12-02 02:18:00.407 336 18182.91 80.11 52719.71 88888.00 2006-12-02 02:18:00.907 336 18182.87 80.18 52719.68 88888.00 2006-12-02 02:18:01.407 336 18182.91 80.14 52719.75 88888.00 2006-12-02 02:18:01.907 336 18182.98 80.18 52719.66 88888.00 2006-12-02 02:18:02.407 336 18182.92 80.20 52719.61 88888.00 2006-12-02 02:18:02.907 336 18182.97 80.18 52719.69 88888.00 2006-12-02 02:18:03.407 336 18183.02 80.16 52719.73 88888.00 2006-12-02 02:18:03.907 336 18182.95 80.11 52719.75 88888.00 2006-12-02 02:18:04.407 336 18182.94 80.18 52719.71 88888.00 2006-12-02 02:18:04.907 336 18182.98 80.18 52719.71 88888.00 2006-12-02 02:18:05.407 336 18183.12 80.11 52719.77 88888.00 2006-12-02 02:18:05.907 336 18183.04 80.14 52719.68 88888.00 2006-12-02 02:18:06.407 336 18183.12 80.22 52719.67 88888.00 2006-12-02 02:18:06.907 336 18183.05 80.20 52719.68 88888.00 2006-12-02 02:18:07.407 336 18183.13 80.12 52719.66 88888.00 2006-12-02 02:18:07.907 336 18183.06 80.10 52719.68 88888.00 2006-12-02 02:18:08.407 336 18182.90 80.11 52719.64 88888.00 2006-12-02 02:18:08.907 336 18182.71 80.10 52719.61 88888.00 2006-12-02 02:18:09.407 336 18182.81 80.03 52719.54 88888.00 2006-12-02 02:18:09.907 336 18182.93 80.10 52719.47 88888.00 2006-12-02 02:18:10.407 336 18182.85 80.25 52719.44 88888.00 2006-12-02 02:18:10.907 336 18182.84 80.25 52719.41 88888.00 2006-12-02 02:18:11.407 336 18182.73 80.21 52719.42 88888.00 2006-12-02 02:18:11.907 336 18182.75 80.15 52719.51 88888.00 2006-12-02 02:18:12.407 336 18182.76 80.20 52719.59 88888.00 2006-12-02 02:18:12.907 336 18182.85 80.13 52719.58 88888.00 2006-12-02 02:18:13.407 336 18182.79 80.05 52719.60 88888.00 2006-12-02 02:18:13.907 336 18182.71 80.13 52719.60 88888.00 2006-12-02 02:18:14.407 336 18182.65 80.15 52719.70 88888.00 2006-12-02 02:18:14.907 336 18182.76 80.18 52719.67 88888.00 2006-12-02 02:18:15.407 336 18182.80 80.16 52719.71 88888.00 2006-12-02 02:18:15.907 336 18182.65 80.18 52719.78 88888.00 2006-12-02 02:18:16.407 336 18182.70 80.24 52719.83 88888.00 2006-12-02 02:18:16.907 336 18182.83 80.29 52719.94 88888.00 2006-12-02 02:18:17.407 336 18182.80 80.30 52719.96 88888.00 2006-12-02 02:18:17.907 336 18182.69 80.26 52719.86 88888.00 2006-12-02 02:18:18.407 336 18182.84 80.26 52719.77 88888.00 2006-12-02 02:18:18.907 336 18183.01 80.26 52719.76 88888.00 2006-12-02 02:18:19.407 336 18183.15 80.29 52719.73 88888.00 2006-12-02 02:18:19.907 336 18183.18 80.19 52719.77 88888.00 2006-12-02 02:18:20.407 336 18183.02 80.16 52719.83 88888.00 2006-12-02 02:18:20.907 336 18182.94 80.20 52719.77 88888.00 2006-12-02 02:18:21.407 336 18183.11 80.11 52719.73 88888.00 2006-12-02 02:18:21.907 336 18183.13 80.10 52719.68 88888.00 2006-12-02 02:18:22.407 336 18183.08 80.05 52719.72 88888.00 2006-12-02 02:18:22.907 336 18183.15 80.05 52719.70 88888.00 2006-12-02 02:18:23.407 336 18183.16 80.07 52719.73 88888.00 2006-12-02 02:18:23.907 336 18183.23 80.08 52719.76 88888.00 2006-12-02 02:18:24.407 336 18183.12 80.05 52719.72 88888.00 2006-12-02 02:18:24.907 336 18182.90 79.95 52719.76 88888.00 2006-12-02 02:18:25.407 336 18182.85 80.01 52719.71 88888.00 2006-12-02 02:18:25.907 336 18182.73 80.10 52719.75 88888.00 2006-12-02 02:18:26.407 336 18182.66 80.07 52719.80 88888.00 2006-12-02 02:18:26.907 336 18182.71 80.08 52719.96 88888.00 2006-12-02 02:18:27.407 336 18182.75 80.07 52719.79 88888.00 2006-12-02 02:18:27.907 336 18182.73 80.11 52719.75 88888.00 2006-12-02 02:18:28.407 336 18182.63 80.12 52719.80 88888.00 2006-12-02 02:18:28.907 336 18182.72 80.20 52719.71 88888.00 2006-12-02 02:18:29.407 336 18182.64 80.18 52719.77 88888.00 2006-12-02 02:18:29.907 336 18182.55 80.19 52719.78 88888.00 2006-12-02 02:18:30.407 336 18182.72 80.24 52719.64 88888.00 2006-12-02 02:18:30.907 336 18182.93 80.25 52719.71 88888.00 2006-12-02 02:18:31.407 336 18182.97 80.22 52719.87 88888.00 2006-12-02 02:18:31.907 336 18182.92 80.19 52720.04 88888.00 2006-12-02 02:18:32.407 336 18182.76 80.19 52720.01 88888.00 2006-12-02 02:18:32.907 336 18182.94 80.24 52719.91 88888.00 2006-12-02 02:18:33.407 336 18183.13 80.19 52719.86 88888.00 2006-12-02 02:18:33.907 336 18183.03 80.16 52719.90 88888.00 2006-12-02 02:18:34.407 336 18182.75 80.15 52719.90 88888.00 2006-12-02 02:18:34.907 336 18182.90 80.15 52719.87 88888.00 2006-12-02 02:18:35.407 336 18182.95 80.20 52719.92 88888.00 2006-12-02 02:18:35.907 336 18182.92 80.19 52719.95 88888.00 2006-12-02 02:18:36.407 336 18182.90 80.14 52719.89 88888.00 2006-12-02 02:18:36.907 336 18182.94 80.09 52719.90 88888.00 2006-12-02 02:18:37.407 336 18182.97 80.11 52719.99 88888.00 2006-12-02 02:18:37.907 336 18182.87 80.16 52719.95 88888.00 2006-12-02 02:18:38.407 336 18182.84 80.10 52719.90 88888.00 2006-12-02 02:18:38.907 336 18182.87 80.14 52719.92 88888.00 2006-12-02 02:18:39.407 336 18183.03 80.17 52719.89 88888.00 2006-12-02 02:18:39.907 336 18183.02 80.22 52719.88 88888.00 2006-12-02 02:18:40.407 336 18182.91 80.42 52719.76 88888.00 2006-12-02 02:18:40.907 336 18182.82 80.41 52719.78 88888.00 2006-12-02 02:18:41.407 336 18182.94 80.37 52719.66 88888.00 2006-12-02 02:18:41.907 336 18182.97 80.30 52719.64 88888.00 2006-12-02 02:18:42.407 336 18183.00 80.25 52719.64 88888.00 2006-12-02 02:18:42.907 336 18183.01 80.23 52719.65 88888.00 2006-12-02 02:18:43.407 336 18183.01 80.17 52719.69 88888.00 2006-12-02 02:18:43.907 336 18183.02 80.25 52719.63 88888.00 2006-12-02 02:18:44.407 336 18182.95 80.25 52719.69 88888.00 2006-12-02 02:18:44.907 336 18182.97 80.14 52719.63 88888.00 2006-12-02 02:18:45.407 336 18182.98 80.16 52719.64 88888.00 2006-12-02 02:18:45.907 336 18182.97 80.21 52719.78 88888.00 2006-12-02 02:18:46.407 336 18182.88 80.18 52719.83 88888.00 2006-12-02 02:18:46.907 336 18182.82 80.20 52719.71 88888.00 2006-12-02 02:18:47.407 336 18182.88 80.24 52719.68 88888.00 2006-12-02 02:18:47.907 336 18182.94 80.24 52719.78 88888.00 2006-12-02 02:18:48.407 336 18182.94 80.18 52719.78 88888.00 2006-12-02 02:18:48.907 336 18182.96 80.17 52719.68 88888.00 2006-12-02 02:18:49.407 336 18182.93 80.24 52719.67 88888.00 2006-12-02 02:18:49.907 336 18182.87 80.21 52719.77 88888.00 2006-12-02 02:18:50.407 336 18182.95 80.19 52719.75 88888.00 2006-12-02 02:18:50.907 336 18182.93 80.21 52719.63 88888.00 2006-12-02 02:18:51.407 336 18183.02 80.35 52719.65 88888.00 2006-12-02 02:18:51.907 336 18183.02 80.32 52719.64 88888.00 2006-12-02 02:18:52.407 336 18182.87 80.31 52719.52 88888.00 2006-12-02 02:18:52.907 336 18182.82 80.32 52719.49 88888.00 2006-12-02 02:18:53.407 336 18182.84 80.41 52719.60 88888.00 2006-12-02 02:18:53.907 336 18182.79 80.43 52719.68 88888.00 2006-12-02 02:18:54.407 336 18182.95 80.34 52719.79 88888.00 2006-12-02 02:18:54.907 336 18182.96 80.37 52719.71 88888.00 2006-12-02 02:18:55.407 336 18182.81 80.39 52719.72 88888.00 2006-12-02 02:18:55.907 336 18182.85 80.34 52719.77 88888.00 2006-12-02 02:18:56.407 336 18182.83 80.32 52719.77 88888.00 2006-12-02 02:18:56.907 336 18182.88 80.29 52719.84 88888.00 2006-12-02 02:18:57.407 336 18182.94 80.25 52719.81 88888.00 2006-12-02 02:18:57.907 336 18182.92 80.31 52719.73 88888.00 2006-12-02 02:18:58.407 336 18182.84 80.39 52719.72 88888.00 2006-12-02 02:18:58.907 336 18182.85 80.44 52719.76 88888.00 2006-12-02 02:18:59.407 336 18182.88 80.35 52719.86 88888.00 2006-12-02 02:18:59.907 336 18182.92 80.33 52719.82 88888.00 2006-12-02 02:19:00.407 336 18182.91 80.33 52719.78 88888.00 2006-12-02 02:19:00.907 336 18182.83 80.40 52719.82 88888.00 2006-12-02 02:19:01.407 336 18182.84 80.33 52719.88 88888.00 2006-12-02 02:19:01.907 336 18182.90 80.36 52719.77 88888.00 2006-12-02 02:19:02.407 336 18182.84 80.42 52719.67 88888.00 2006-12-02 02:19:02.907 336 18182.95 80.49 52719.61 88888.00 2006-12-02 02:19:03.407 336 18182.94 80.49 52719.59 88888.00 2006-12-02 02:19:03.907 336 18182.91 80.39 52719.59 88888.00 2006-12-02 02:19:04.407 336 18182.97 80.36 52719.54 88888.00 2006-12-02 02:19:04.907 336 18182.87 80.33 52719.59 88888.00 2006-12-02 02:19:05.407 336 18182.97 80.41 52719.60 88888.00 2006-12-02 02:19:05.907 336 18183.09 80.41 52719.55 88888.00 2006-12-02 02:19:06.407 336 18183.34 80.35 52719.59 88888.00 2006-12-02 02:19:06.907 336 18183.18 80.39 52719.59 88888.00 2006-12-02 02:19:07.407 336 18183.03 80.43 52719.65 88888.00 2006-12-02 02:19:07.907 336 18182.96 80.52 52719.72 88888.00 2006-12-02 02:19:08.407 336 18183.08 80.49 52719.87 88888.00 2006-12-02 02:19:08.907 336 18183.12 80.49 52719.79 88888.00 2006-12-02 02:19:09.407 336 18182.95 80.43 52719.81 88888.00 2006-12-02 02:19:09.907 336 18182.85 80.45 52719.76 88888.00 2006-12-02 02:19:10.407 336 18182.91 80.47 52719.78 88888.00 2006-12-02 02:19:10.907 336 18182.94 80.41 52719.66 88888.00 2006-12-02 02:19:11.407 336 18182.97 80.37 52719.61 88888.00 2006-12-02 02:19:11.907 336 18182.97 80.42 52719.70 88888.00 2006-12-02 02:19:12.407 336 18183.00 80.52 52719.67 88888.00 2006-12-02 02:19:12.907 336 18182.94 80.48 52719.72 88888.00 2006-12-02 02:19:13.407 336 18182.97 80.51 52719.73 88888.00 2006-12-02 02:19:13.907 336 18182.87 80.46 52719.73 88888.00 2006-12-02 02:19:14.407 336 18182.91 80.45 52719.77 88888.00 2006-12-02 02:19:14.907 336 18183.12 80.50 52719.71 88888.00 2006-12-02 02:19:15.407 336 18183.23 80.51 52719.71 88888.00 2006-12-02 02:19:15.907 336 18182.97 80.53 52719.64 88888.00 2006-12-02 02:19:16.407 336 18182.84 80.51 52719.67 88888.00 2006-12-02 02:19:16.907 336 18182.86 80.49 52719.77 88888.00 2006-12-02 02:19:17.407 336 18182.72 80.47 52719.89 88888.00 2006-12-02 02:19:17.907 336 18182.76 80.47 52719.82 88888.00 2006-12-02 02:19:18.407 336 18182.82 80.54 52719.79 88888.00 2006-12-02 02:19:18.907 336 18182.90 80.47 52719.76 88888.00 2006-12-02 02:19:19.407 336 18182.98 80.49 52719.76 88888.00 2006-12-02 02:19:19.907 336 18182.88 80.53 52719.65 88888.00 2006-12-02 02:19:20.407 336 18183.00 80.44 52719.75 88888.00 2006-12-02 02:19:20.907 336 18183.15 80.40 52719.70 88888.00 2006-12-02 02:19:21.407 336 18183.17 80.39 52719.61 88888.00 2006-12-02 02:19:21.907 336 18183.22 80.46 52719.47 88888.00 2006-12-02 02:19:22.407 336 18183.25 80.49 52719.53 88888.00 2006-12-02 02:19:22.907 336 18183.13 80.51 52719.64 88888.00 2006-12-02 02:19:23.407 336 18183.04 80.56 52719.66 88888.00 2006-12-02 02:19:23.907 336 18183.12 80.53 52719.75 88888.00 2006-12-02 02:19:24.407 336 18183.11 80.45 52719.64 88888.00 2006-12-02 02:19:24.907 336 18183.12 80.38 52719.59 88888.00 2006-12-02 02:19:25.407 336 18183.16 80.36 52719.76 88888.00 2006-12-02 02:19:25.907 336 18183.16 80.36 52719.79 88888.00 2006-12-02 02:19:26.407 336 18182.98 80.34 52719.77 88888.00 2006-12-02 02:19:26.907 336 18182.88 80.43 52719.77 88888.00 2006-12-02 02:19:27.407 336 18182.88 80.45 52719.71 88888.00 2006-12-02 02:19:27.907 336 18183.00 80.48 52719.66 88888.00 2006-12-02 02:19:28.407 336 18182.98 80.46 52719.67 88888.00 2006-12-02 02:19:28.907 336 18182.95 80.43 52719.72 88888.00 2006-12-02 02:19:29.407 336 18182.94 80.46 52719.60 88888.00 2006-12-02 02:19:29.907 336 18183.03 80.45 52719.60 88888.00 2006-12-02 02:19:30.407 336 18183.07 80.46 52719.58 88888.00 2006-12-02 02:19:30.907 336 18183.22 80.43 52719.58 88888.00 2006-12-02 02:19:31.407 336 18183.29 80.47 52719.66 88888.00 2006-12-02 02:19:31.907 336 18183.13 80.43 52719.65 88888.00 2006-12-02 02:19:32.407 336 18183.13 80.45 52719.59 88888.00 2006-12-02 02:19:32.907 336 18183.26 80.37 52719.61 88888.00 2006-12-02 02:19:33.407 336 18183.13 80.35 52719.71 88888.00 2006-12-02 02:19:33.907 336 18183.05 80.44 52719.75 88888.00 2006-12-02 02:19:34.407 336 18183.16 80.49 52719.76 88888.00 2006-12-02 02:19:34.907 336 18183.05 80.47 52719.70 88888.00 2006-12-02 02:19:35.407 336 18183.13 80.43 52719.63 88888.00 2006-12-02 02:19:35.907 336 18183.23 80.37 52719.77 88888.00 2006-12-02 02:19:36.407 336 18183.16 80.35 52719.72 88888.00 2006-12-02 02:19:36.907 336 18183.23 80.36 52719.67 88888.00 2006-12-02 02:19:37.407 336 18183.26 80.36 52719.66 88888.00 2006-12-02 02:19:37.907 336 18183.25 80.37 52719.65 88888.00 2006-12-02 02:19:38.407 336 18183.24 80.38 52719.61 88888.00 2006-12-02 02:19:38.907 336 18183.20 80.37 52719.61 88888.00 2006-12-02 02:19:39.407 336 18183.23 80.39 52719.72 88888.00 2006-12-02 02:19:39.907 336 18183.25 80.35 52719.68 88888.00 2006-12-02 02:19:40.407 336 18183.15 80.33 52719.73 88888.00 2006-12-02 02:19:40.907 336 18183.22 80.39 52719.82 88888.00 2006-12-02 02:19:41.407 336 18183.39 80.39 52719.75 88888.00 2006-12-02 02:19:41.907 336 18183.35 80.34 52719.76 88888.00 2006-12-02 02:19:42.407 336 18183.35 80.28 52719.75 88888.00 2006-12-02 02:19:42.907 336 18183.38 80.36 52719.71 88888.00 2006-12-02 02:19:43.407 336 18183.38 80.36 52719.65 88888.00 2006-12-02 02:19:43.907 336 18183.51 80.36 52719.63 88888.00 2006-12-02 02:19:44.407 336 18183.53 80.32 52719.61 88888.00 2006-12-02 02:19:44.907 336 18183.37 80.32 52719.65 88888.00 2006-12-02 02:19:45.407 336 18183.38 80.41 52719.58 88888.00 2006-12-02 02:19:45.907 336 18183.27 80.42 52719.65 88888.00 2006-12-02 02:19:46.407 336 18183.26 80.43 52719.72 88888.00 2006-12-02 02:19:46.907 336 18183.15 80.42 52719.67 88888.00 2006-12-02 02:19:47.407 336 18183.20 80.36 52719.65 88888.00 2006-12-02 02:19:47.907 336 18183.39 80.33 52719.67 88888.00 2006-12-02 02:19:48.407 336 18183.36 80.32 52719.64 88888.00 2006-12-02 02:19:48.907 336 18183.27 80.35 52719.72 88888.00 2006-12-02 02:19:49.407 336 18183.29 80.36 52719.75 88888.00 2006-12-02 02:19:49.907 336 18183.30 80.41 52719.73 88888.00 2006-12-02 02:19:50.407 336 18183.25 80.46 52719.66 88888.00 2006-12-02 02:19:50.907 336 18183.35 80.42 52719.57 88888.00 2006-12-02 02:19:51.407 336 18183.31 80.42 52719.61 88888.00 2006-12-02 02:19:51.907 336 18183.30 80.39 52719.57 88888.00 2006-12-02 02:19:52.407 336 18183.29 80.36 52719.58 88888.00 2006-12-02 02:19:52.907 336 18183.31 80.39 52719.68 88888.00 2006-12-02 02:19:53.407 336 18183.28 80.35 52719.58 88888.00 2006-12-02 02:19:53.907 336 18183.33 80.31 52719.58 88888.00 2006-12-02 02:19:54.407 336 18183.28 80.34 52719.66 88888.00 2006-12-02 02:19:54.907 336 18183.29 80.26 52719.64 88888.00 2006-12-02 02:19:55.407 336 18183.31 80.30 52719.63 88888.00 2006-12-02 02:19:55.907 336 18183.40 80.37 52719.61 88888.00 2006-12-02 02:19:56.407 336 18183.38 80.37 52719.55 88888.00 2006-12-02 02:19:56.907 336 18183.35 80.44 52719.56 88888.00 2006-12-02 02:19:57.407 336 18183.31 80.40 52719.53 88888.00 2006-12-02 02:19:57.907 336 18183.39 80.38 52719.54 88888.00 2006-12-02 02:19:58.407 336 18183.44 80.37 52719.54 88888.00 2006-12-02 02:19:58.907 336 18183.42 80.32 52719.65 88888.00 2006-12-02 02:19:59.407 336 18183.31 80.35 52719.68 88888.00 2006-12-02 02:19:59.907 336 18182.98 80.33 52719.75 88888.00 2006-12-02 02:20:00.407 336 18182.93 80.36 52719.71 88888.00 2006-12-02 02:20:00.907 336 18183.12 80.40 52719.67 88888.00 2006-12-02 02:20:01.407 336 18183.27 80.38 52719.61 88888.00 2006-12-02 02:20:01.907 336 18183.24 80.40 52719.59 88888.00 2006-12-02 02:20:02.407 336 18183.16 80.36 52719.61 88888.00 2006-12-02 02:20:02.907 336 18183.34 80.36 52719.64 88888.00 2006-12-02 02:20:03.407 336 18183.38 80.35 52719.68 88888.00 2006-12-02 02:20:03.907 336 18183.35 80.36 52719.63 88888.00 2006-12-02 02:20:04.407 336 18183.37 80.36 52719.63 88888.00 2006-12-02 02:20:04.907 336 18183.49 80.33 52719.53 88888.00 2006-12-02 02:20:05.407 336 18183.39 80.29 52719.51 88888.00 2006-12-02 02:20:05.907 336 18183.40 80.24 52719.66 88888.00 2006-12-02 02:20:06.407 336 18183.50 80.23 52719.69 88888.00 2006-12-02 02:20:06.907 336 18183.64 80.33 52719.78 88888.00 2006-12-02 02:20:07.407 336 18183.56 80.25 52719.71 88888.00 2006-12-02 02:20:07.907 336 18183.55 80.29 52719.64 88888.00 2006-12-02 02:20:08.407 336 18183.58 80.25 52719.66 88888.00 2006-12-02 02:20:08.907 336 18183.48 80.31 52719.68 88888.00 2006-12-02 02:20:09.407 336 18183.51 80.34 52719.72 88888.00 2006-12-02 02:20:09.907 336 18183.53 80.29 52719.71 88888.00 2006-12-02 02:20:10.407 336 18183.45 80.33 52719.67 88888.00 2006-12-02 02:20:10.907 336 18183.51 80.35 52719.66 88888.00 2006-12-02 02:20:11.407 336 18183.50 80.31 52719.65 88888.00 2006-12-02 02:20:11.907 336 18183.40 80.33 52719.67 88888.00 2006-12-02 02:20:12.407 336 18183.36 80.36 52719.65 88888.00 2006-12-02 02:20:12.907 336 18183.40 80.38 52719.66 88888.00 2006-12-02 02:20:13.407 336 18183.33 80.46 52719.60 88888.00 2006-12-02 02:20:13.907 336 18183.30 80.45 52719.60 88888.00 2006-12-02 02:20:14.407 336 18183.30 80.39 52719.67 88888.00 2006-12-02 02:20:14.907 336 18183.12 80.36 52719.55 88888.00 2006-12-02 02:20:15.407 336 18183.12 80.35 52719.59 88888.00 2006-12-02 02:20:15.907 336 18183.22 80.39 52719.70 88888.00 2006-12-02 02:20:16.407 336 18183.29 80.28 52719.56 88888.00 2006-12-02 02:20:16.907 336 18183.33 80.26 52719.53 88888.00 2006-12-02 02:20:17.407 336 18183.34 80.28 52719.60 88888.00 2006-12-02 02:20:17.907 336 18183.35 80.33 52719.66 88888.00 2006-12-02 02:20:18.407 336 18183.30 80.39 52719.51 88888.00 2006-12-02 02:20:18.907 336 18183.22 80.43 52719.53 88888.00 2006-12-02 02:20:19.407 336 18183.24 80.40 52719.56 88888.00 2006-12-02 02:20:19.907 336 18183.39 80.34 52719.68 88888.00 2006-12-02 02:20:20.407 336 18183.41 80.33 52719.53 88888.00 2006-12-02 02:20:20.907 336 18183.07 80.36 52719.61 88888.00 2006-12-02 02:20:21.407 336 18182.95 80.31 52719.66 88888.00 2006-12-02 02:20:21.907 336 18183.13 80.32 52719.60 88888.00 2006-12-02 02:20:22.407 336 18183.13 80.26 52719.68 88888.00 2006-12-02 02:20:22.907 336 18183.16 80.26 52719.65 88888.00 2006-12-02 02:20:23.407 336 18183.11 80.32 52719.63 88888.00 2006-12-02 02:20:23.907 336 18183.14 80.30 52719.69 88888.00 2006-12-02 02:20:24.407 336 18183.26 80.34 52719.73 88888.00 2006-12-02 02:20:24.907 336 18183.30 80.34 52719.58 88888.00 2006-12-02 02:20:25.407 336 18183.29 80.26 52719.53 88888.00 2006-12-02 02:20:25.907 336 18183.50 80.23 52719.65 88888.00 2006-12-02 02:20:26.407 336 18183.52 80.32 52719.66 88888.00 2006-12-02 02:20:26.907 336 18183.45 80.40 52719.68 88888.00 2006-12-02 02:20:27.407 336 18183.55 80.40 52719.65 88888.00 2006-12-02 02:20:27.907 336 18183.55 80.38 52719.59 88888.00 2006-12-02 02:20:28.407 336 18183.59 80.40 52719.57 88888.00 2006-12-02 02:20:28.907 336 18183.62 80.42 52719.58 88888.00 2006-12-02 02:20:29.407 336 18183.55 80.48 52719.65 88888.00 2006-12-02 02:20:29.907 336 18183.51 80.54 52719.63 88888.00 2006-12-02 02:20:30.407 336 18183.45 80.52 52719.59 88888.00 2006-12-02 02:20:30.907 336 18183.17 80.52 52719.55 88888.00 2006-12-02 02:20:31.407 336 18183.13 80.50 52719.65 88888.00 2006-12-02 02:20:31.907 336 18183.30 80.48 52719.71 88888.00 2006-12-02 02:20:32.407 336 18183.46 80.49 52719.70 88888.00 2006-12-02 02:20:32.907 336 18183.36 80.47 52719.71 88888.00 2006-12-02 02:20:33.407 336 18183.44 80.50 52719.59 88888.00 2006-12-02 02:20:33.907 336 18183.59 80.50 52719.46 88888.00 2006-12-02 02:20:34.407 336 18183.51 80.44 52719.42 88888.00 2006-12-02 02:20:34.907 336 18183.41 80.39 52719.49 88888.00 2006-12-02 02:20:35.407 336 18183.49 80.45 52719.58 88888.00 2006-12-02 02:20:35.907 336 18183.58 80.50 52719.64 88888.00 2006-12-02 02:20:36.407 336 18183.52 80.50 52719.48 88888.00 2006-12-02 02:20:36.907 336 18183.47 80.44 52719.43 88888.00 2006-12-02 02:20:37.407 336 18183.50 80.35 52719.48 88888.00 2006-12-02 02:20:37.907 336 18183.52 80.36 52719.45 88888.00 2006-12-02 02:20:38.407 336 18183.60 80.37 52719.54 88888.00 2006-12-02 02:20:38.907 336 18183.52 80.38 52719.60 88888.00 2006-12-02 02:20:39.407 336 18183.57 80.33 52719.59 88888.00 2006-12-02 02:20:39.907 336 18183.57 80.33 52719.40 88888.00 2006-12-02 02:20:40.407 336 18183.58 80.28 52719.45 88888.00 2006-12-02 02:20:40.907 336 18183.62 80.29 52719.51 88888.00 2006-12-02 02:20:41.407 336 18183.58 80.31 52719.55 88888.00 2006-12-02 02:20:41.907 336 18183.60 80.35 52719.61 88888.00 2006-12-02 02:20:42.407 336 18183.77 80.36 52719.58 88888.00 2006-12-02 02:20:42.907 336 18183.83 80.40 52719.67 88888.00 2006-12-02 02:20:43.407 336 18183.77 80.35 52719.75 88888.00 2006-12-02 02:20:43.907 336 18183.59 80.32 52719.72 88888.00 2006-12-02 02:20:44.407 336 18183.57 80.24 52719.66 88888.00 2006-12-02 02:20:44.907 336 18183.59 80.22 52719.64 88888.00 2006-12-02 02:20:45.407 336 18183.64 80.21 52719.53 88888.00 2006-12-02 02:20:45.907 336 18183.59 80.28 52719.53 88888.00 2006-12-02 02:20:46.407 336 18183.38 80.30 52719.66 88888.00 2006-12-02 02:20:46.907 336 18183.38 80.37 52719.60 88888.00 2006-12-02 02:20:47.407 336 18183.53 80.37 52719.66 88888.00 2006-12-02 02:20:47.907 336 18183.74 80.37 52719.73 88888.00 2006-12-02 02:20:48.407 336 18183.67 80.36 52719.77 88888.00 2006-12-02 02:20:48.907 336 18183.42 80.41 52719.89 88888.00 2006-12-02 02:20:49.407 336 18183.42 80.41 52719.79 88888.00 2006-12-02 02:20:49.907 336 18183.59 80.40 52719.70 88888.00 2006-12-02 02:20:50.407 336 18183.63 80.44 52719.65 88888.00 2006-12-02 02:20:50.907 336 18183.64 80.43 52719.78 88888.00 2006-12-02 02:20:51.407 336 18183.70 80.41 52719.84 88888.00 2006-12-02 02:20:51.907 336 18183.69 80.41 52719.77 88888.00 2006-12-02 02:20:52.407 336 18183.71 80.35 52719.75 88888.00 2006-12-02 02:20:52.907 336 18183.70 80.32 52719.73 88888.00 2006-12-02 02:20:53.407 336 18183.67 80.31 52719.75 88888.00 2006-12-02 02:20:53.907 336 18183.80 80.36 52719.78 88888.00 2006-12-02 02:20:54.407 336 18183.78 80.40 52719.70 88888.00 2006-12-02 02:20:54.907 336 18183.50 80.39 52719.67 88888.00 2006-12-02 02:20:55.407 336 18183.56 80.33 52719.66 88888.00 2006-12-02 02:20:55.907 336 18183.61 80.32 52719.59 88888.00 2006-12-02 02:20:56.407 336 18183.50 80.32 52719.53 88888.00 2006-12-02 02:20:56.907 336 18183.47 80.30 52719.67 88888.00 2006-12-02 02:20:57.407 336 18183.47 80.28 52719.73 88888.00 2006-12-02 02:20:57.907 336 18183.57 80.26 52719.70 88888.00 2006-12-02 02:20:58.407 336 18183.77 80.30 52719.81 88888.00 2006-12-02 02:20:58.907 336 18183.70 80.34 52719.77 88888.00 2006-12-02 02:20:59.407 336 18183.68 80.37 52719.77 88888.00 2006-12-02 02:20:59.907 336 18183.72 80.43 52719.90 88888.00 2006-12-02 02:21:00.407 336 18183.85 80.41 52719.76 88888.00 2006-12-02 02:21:00.907 336 18183.85 80.26 52719.68 88888.00 2006-12-02 02:21:01.407 336 18183.77 80.23 52719.59 88888.00 2006-12-02 02:21:01.907 336 18183.66 80.25 52719.59 88888.00 2006-12-02 02:21:02.407 336 18183.71 80.23 52719.61 88888.00 2006-12-02 02:21:02.907 336 18183.76 80.22 52719.66 88888.00 2006-12-02 02:21:03.407 336 18183.82 80.21 52719.58 88888.00 2006-12-02 02:21:03.907 336 18183.77 80.19 52719.51 88888.00 2006-12-02 02:21:04.407 336 18183.80 80.23 52719.59 88888.00 2006-12-02 02:21:04.907 336 18183.93 80.31 52719.56 88888.00 2006-12-02 02:21:05.407 336 18183.80 80.28 52719.53 88888.00 2006-12-02 02:21:05.907 336 18183.74 80.31 52719.56 88888.00 2006-12-02 02:21:06.407 336 18183.80 80.31 52719.63 88888.00 2006-12-02 02:21:06.907 336 18183.85 80.28 52719.53 88888.00 2006-12-02 02:21:07.407 336 18183.83 80.22 52719.51 88888.00 2006-12-02 02:21:07.907 336 18183.76 80.22 52719.58 88888.00 2006-12-02 02:21:08.407 336 18183.70 80.26 52719.58 88888.00 2006-12-02 02:21:08.907 336 18183.70 80.26 52719.63 88888.00 2006-12-02 02:21:09.407 336 18183.61 80.25 52719.67 88888.00 2006-12-02 02:21:09.907 336 18183.60 80.22 52719.67 88888.00 2006-12-02 02:21:10.407 336 18183.69 80.31 52719.68 88888.00 2006-12-02 02:21:10.907 336 18183.83 80.41 52719.70 88888.00 2006-12-02 02:21:11.407 336 18183.73 80.32 52719.76 88888.00 2006-12-02 02:21:11.907 336 18183.69 80.24 52719.69 88888.00 2006-12-02 02:21:12.407 336 18183.71 80.20 52719.57 88888.00 2006-12-02 02:21:12.907 336 18183.67 80.14 52719.66 88888.00 2006-12-02 02:21:13.407 336 18183.72 80.19 52719.72 88888.00 2006-12-02 02:21:13.907 336 18183.78 80.18 52719.69 88888.00 2006-12-02 02:21:14.407 336 18183.79 80.19 52719.72 88888.00 2006-12-02 02:21:14.907 336 18183.80 80.12 52719.70 88888.00 2006-12-02 02:21:15.407 336 18183.71 80.08 52719.61 88888.00 2006-12-02 02:21:15.907 336 18183.78 80.17 52719.56 88888.00 2006-12-02 02:21:16.407 336 18183.80 80.20 52719.55 88888.00 2006-12-02 02:21:16.907 336 18183.81 80.26 52719.54 88888.00 2006-12-02 02:21:17.407 336 18183.73 80.32 52719.63 88888.00 2006-12-02 02:21:17.907 336 18183.74 80.30 52719.64 88888.00 2006-12-02 02:21:18.407 336 18183.74 80.32 52719.43 88888.00 2006-12-02 02:21:18.907 336 18183.76 80.32 52719.37 88888.00 2006-12-02 02:21:19.407 336 18183.64 80.31 52719.38 88888.00 2006-12-02 02:21:19.907 336 18183.66 80.24 52719.42 88888.00 2006-12-02 02:21:20.407 336 18183.77 80.21 52719.42 88888.00 2006-12-02 02:21:20.907 336 18183.83 80.24 52719.47 88888.00 2006-12-02 02:21:21.407 336 18183.85 80.23 52719.54 88888.00 2006-12-02 02:21:21.907 336 18183.85 80.21 52719.57 88888.00 2006-12-02 02:21:22.407 336 18183.88 80.26 52719.52 88888.00 2006-12-02 02:21:22.907 336 18183.88 80.25 52719.56 88888.00 2006-12-02 02:21:23.407 336 18183.91 80.24 52719.60 88888.00 2006-12-02 02:21:23.907 336 18183.82 80.28 52719.58 88888.00 2006-12-02 02:21:24.407 336 18183.87 80.21 52719.59 88888.00 2006-12-02 02:21:24.907 336 18183.78 80.17 52719.61 88888.00 2006-12-02 02:21:25.407 336 18183.77 80.29 52719.61 88888.00 2006-12-02 02:21:25.907 336 18183.79 80.29 52719.60 88888.00 2006-12-02 02:21:26.407 336 18183.81 80.24 52719.63 88888.00 2006-12-02 02:21:26.907 336 18183.84 80.23 52719.65 88888.00 2006-12-02 02:21:27.407 336 18183.77 80.22 52719.64 88888.00 2006-12-02 02:21:27.907 336 18183.74 80.21 52719.66 88888.00 2006-12-02 02:21:28.407 336 18183.71 80.18 52719.71 88888.00 2006-12-02 02:21:28.907 336 18183.92 80.20 52719.68 88888.00 2006-12-02 02:21:29.407 336 18183.84 80.25 52719.69 88888.00 2006-12-02 02:21:29.907 336 18183.81 80.23 52719.77 88888.00 2006-12-02 02:21:30.407 336 18183.80 80.26 52719.82 88888.00 2006-12-02 02:21:30.907 336 18183.91 80.25 52719.80 88888.00 2006-12-02 02:21:31.407 336 18183.94 80.28 52719.71 88888.00 2006-12-02 02:21:31.907 336 18183.93 80.29 52719.73 88888.00 2006-12-02 02:21:32.407 336 18183.93 80.31 52719.72 88888.00 2006-12-02 02:21:32.907 336 18184.03 80.31 52719.71 88888.00 2006-12-02 02:21:33.407 336 18184.00 80.24 52719.67 88888.00 2006-12-02 02:21:33.907 336 18183.98 80.19 52719.68 88888.00 2006-12-02 02:21:34.407 336 18183.93 80.22 52719.68 88888.00 2006-12-02 02:21:34.907 336 18183.85 80.26 52719.72 88888.00 2006-12-02 02:21:35.407 336 18183.92 80.30 52719.65 88888.00 2006-12-02 02:21:35.907 336 18183.95 80.28 52719.72 88888.00 2006-12-02 02:21:36.407 336 18184.04 80.26 52719.69 88888.00 2006-12-02 02:21:36.907 336 18184.01 80.28 52719.67 88888.00 2006-12-02 02:21:37.407 336 18184.05 80.30 52719.69 88888.00 2006-12-02 02:21:37.907 336 18184.02 80.30 52719.59 88888.00 2006-12-02 02:21:38.407 336 18183.98 80.30 52719.57 88888.00 2006-12-02 02:21:38.907 336 18183.95 80.28 52719.65 88888.00 2006-12-02 02:21:39.407 336 18183.92 80.19 52719.71 88888.00 2006-12-02 02:21:39.907 336 18183.80 80.24 52719.66 88888.00 2006-12-02 02:21:40.407 336 18183.82 80.29 52719.75 88888.00 2006-12-02 02:21:40.907 336 18183.90 80.26 52719.76 88888.00 2006-12-02 02:21:41.407 336 18183.96 80.31 52719.66 88888.00 2006-12-02 02:21:41.907 336 18183.95 80.29 52719.58 88888.00 2006-12-02 02:21:42.407 336 18183.91 80.36 52719.55 88888.00 2006-12-02 02:21:42.907 336 18183.90 80.35 52719.59 88888.00 2006-12-02 02:21:43.407 336 18183.94 80.28 52719.64 88888.00 2006-12-02 02:21:43.907 336 18183.94 80.37 52719.59 88888.00 2006-12-02 02:21:44.407 336 18183.98 80.31 52719.67 88888.00 2006-12-02 02:21:44.907 336 18183.96 80.33 52719.71 88888.00 2006-12-02 02:21:45.407 336 18183.96 80.32 52719.79 88888.00 2006-12-02 02:21:45.907 336 18183.96 80.33 52719.60 88888.00 2006-12-02 02:21:46.407 336 18184.04 80.33 52719.53 88888.00 2006-12-02 02:21:46.907 336 18184.15 80.31 52719.58 88888.00 2006-12-02 02:21:47.407 336 18184.25 80.41 52719.56 88888.00 2006-12-02 02:21:47.907 336 18184.29 80.41 52719.49 88888.00 2006-12-02 02:21:48.407 336 18184.22 80.35 52719.43 88888.00 2006-12-02 02:21:48.907 336 18184.24 80.31 52719.43 88888.00 2006-12-02 02:21:49.407 336 18184.20 80.28 52719.45 88888.00 2006-12-02 02:21:49.907 336 18184.01 80.29 52719.48 88888.00 2006-12-02 02:21:50.407 336 18184.03 80.33 52719.46 88888.00 2006-12-02 02:21:50.907 336 18184.02 80.34 52719.44 88888.00 2006-12-02 02:21:51.407 336 18183.96 80.36 52719.46 88888.00 2006-12-02 02:21:51.907 336 18183.89 80.38 52719.55 88888.00 2006-12-02 02:21:52.407 336 18183.89 80.32 52719.59 88888.00 2006-12-02 02:21:52.907 336 18184.09 80.33 52719.70 88888.00 2006-12-02 02:21:53.407 336 18184.16 80.30 52719.65 88888.00 2006-12-02 02:21:53.907 336 18184.14 80.25 52719.58 88888.00 2006-12-02 02:21:54.407 336 18184.06 80.21 52719.64 88888.00 2006-12-02 02:21:54.907 336 18184.13 80.19 52719.68 88888.00 2006-12-02 02:21:55.407 336 18184.17 80.18 52719.66 88888.00 2006-12-02 02:21:55.907 336 18184.27 80.15 52719.59 88888.00 2006-12-02 02:21:56.407 336 18184.21 80.17 52719.63 88888.00 2006-12-02 02:21:56.907 336 18184.17 80.21 52719.54 88888.00 2006-12-02 02:21:57.407 336 18184.12 80.25 52719.56 88888.00 2006-12-02 02:21:57.907 336 18184.17 80.26 52719.63 88888.00 2006-12-02 02:21:58.407 336 18184.14 80.35 52719.58 88888.00 2006-12-02 02:21:58.907 336 18184.09 80.36 52719.57 88888.00 2006-12-02 02:21:59.407 336 18184.05 80.31 52719.59 88888.00 2006-12-02 02:21:59.907 336 18184.05 80.31 52719.58 88888.00 2006-12-02 02:22:00.407 336 18184.04 80.26 52719.72 88888.00 2006-12-02 02:22:00.907 336 18184.15 80.24 52719.75 88888.00 2006-12-02 02:22:01.407 336 18184.10 80.19 52719.77 88888.00 2006-12-02 02:22:01.907 336 18184.09 80.20 52719.71 88888.00 2006-12-02 02:22:02.407 336 18184.07 80.19 52719.71 88888.00 2006-12-02 02:22:02.907 336 18184.10 80.12 52719.73 88888.00 2006-12-02 02:22:03.407 336 18184.05 80.11 52719.68 88888.00 2006-12-02 02:22:03.907 336 18184.05 80.09 52719.61 88888.00 2006-12-02 02:22:04.407 336 18184.12 80.07 52719.66 88888.00 2006-12-02 02:22:04.907 336 18184.09 80.06 52719.61 88888.00 2006-12-02 02:22:05.407 336 18184.01 80.16 52719.67 88888.00 2006-12-02 02:22:05.907 336 18184.05 80.19 52719.66 88888.00 2006-12-02 02:22:06.407 336 18184.12 80.20 52719.58 88888.00 2006-12-02 02:22:06.907 336 18184.10 80.21 52719.57 88888.00 2006-12-02 02:22:07.407 336 18184.16 80.17 52719.53 88888.00 2006-12-02 02:22:07.907 336 18184.22 80.24 52719.60 88888.00 2006-12-02 02:22:08.407 336 18184.28 80.32 52719.58 88888.00 2006-12-02 02:22:08.907 336 18184.32 80.32 52719.46 88888.00 2006-12-02 02:22:09.407 336 18184.27 80.25 52719.49 88888.00 2006-12-02 02:22:09.907 336 18184.26 80.22 52719.56 88888.00 2006-12-02 02:22:10.407 336 18184.26 80.30 52719.54 88888.00 2006-12-02 02:22:10.907 336 18184.22 80.26 52719.51 88888.00 2006-12-02 02:22:11.407 336 18184.17 80.24 52719.52 88888.00 2006-12-02 02:22:11.907 336 18184.23 80.24 52719.48 88888.00 2006-12-02 02:22:12.407 336 18184.16 80.18 52719.53 88888.00 2006-12-02 02:22:12.907 336 18184.24 80.21 52719.55 88888.00 2006-12-02 02:22:13.407 336 18184.22 80.28 52719.46 88888.00 2006-12-02 02:22:13.907 336 18184.24 80.24 52719.46 88888.00 2006-12-02 02:22:14.407 336 18184.18 80.22 52719.57 88888.00 2006-12-02 02:22:14.907 336 18184.10 80.18 52719.51 88888.00 2006-12-02 02:22:15.407 336 18184.13 80.19 52719.54 88888.00 2006-12-02 02:22:15.907 336 18184.12 80.23 52719.63 88888.00 2006-12-02 02:22:16.407 336 18184.20 80.24 52719.66 88888.00 2006-12-02 02:22:16.907 336 18184.17 80.26 52719.58 88888.00 2006-12-02 02:22:17.407 336 18184.12 80.23 52719.57 88888.00 2006-12-02 02:22:17.907 336 18184.22 80.21 52719.49 88888.00 2006-12-02 02:22:18.407 336 18184.31 80.26 52719.53 88888.00 2006-12-02 02:22:18.907 336 18184.26 80.29 52719.61 88888.00 2006-12-02 02:22:19.407 336 18184.20 80.26 52719.61 88888.00 2006-12-02 02:22:19.907 336 18184.16 80.15 52719.64 88888.00 2006-12-02 02:22:20.407 336 18184.22 80.14 52719.57 88888.00 2006-12-02 02:22:20.907 336 18184.23 80.15 52719.51 88888.00 2006-12-02 02:22:21.407 336 18184.24 80.23 52719.51 88888.00 2006-12-02 02:22:21.907 336 18184.34 80.32 52719.66 88888.00 2006-12-02 02:22:22.407 336 18184.28 80.24 52719.69 88888.00 2006-12-02 02:22:22.907 336 18184.29 80.18 52719.67 88888.00 2006-12-02 02:22:23.407 336 18184.27 80.17 52719.71 88888.00 2006-12-02 02:22:23.907 336 18184.27 80.18 52719.64 88888.00 2006-12-02 02:22:24.407 336 18184.26 80.12 52719.57 88888.00 2006-12-02 02:22:24.907 336 18184.24 80.12 52719.53 88888.00 2006-12-02 02:22:25.407 336 18184.25 80.11 52719.57 88888.00 2006-12-02 02:22:25.907 336 18184.39 80.17 52719.60 88888.00 2006-12-02 02:22:26.407 336 18184.45 80.18 52719.54 88888.00 2006-12-02 02:22:26.907 336 18184.36 80.12 52719.60 88888.00 2006-12-02 02:22:27.407 336 18184.37 80.11 52719.66 88888.00 2006-12-02 02:22:27.907 336 18184.42 80.15 52719.68 88888.00 2006-12-02 02:22:28.407 336 18184.42 80.18 52719.71 88888.00 2006-12-02 02:22:28.907 336 18184.37 80.18 52719.68 88888.00 2006-12-02 02:22:29.407 336 18184.47 80.21 52719.65 88888.00 2006-12-02 02:22:29.907 336 18184.39 80.16 52719.55 88888.00 2006-12-02 02:22:30.407 336 18184.35 80.20 52719.55 88888.00 2006-12-02 02:22:30.907 336 18184.34 80.01 52719.51 88888.00 2006-12-02 02:22:31.407 336 18184.37 79.77 52719.45 88888.00 2006-12-02 02:22:31.907 336 18184.43 79.73 52719.52 88888.00 2006-12-02 02:22:32.407 336 18184.39 79.83 52719.47 88888.00 2006-12-02 02:22:32.907 336 18184.40 79.91 52719.44 88888.00 2006-12-02 02:22:33.407 336 18184.38 79.89 52719.45 88888.00 2006-12-02 02:22:33.907 336 18184.39 79.84 52719.54 88888.00 2006-12-02 02:22:34.407 336 18184.39 79.89 52719.49 88888.00 2006-12-02 02:22:34.907 336 18184.40 79.92 52719.46 88888.00 2006-12-02 02:22:35.407 336 18184.54 79.95 52719.44 88888.00 2006-12-02 02:22:35.907 336 18184.58 79.97 52719.41 88888.00 2006-12-02 02:22:36.407 336 18184.58 80.02 52719.34 88888.00 2006-12-02 02:22:36.907 336 18184.48 80.04 52719.40 88888.00 2006-12-02 02:22:37.407 336 18184.37 80.03 52719.32 88888.00 2006-12-02 02:22:37.907 336 18184.49 79.95 52719.35 88888.00 2006-12-02 02:22:38.407 336 18184.59 79.91 52719.42 88888.00 2006-12-02 02:22:38.907 336 18184.55 79.97 52719.47 88888.00 2006-12-02 02:22:39.407 336 18184.50 79.95 52719.38 88888.00 2006-12-02 02:22:39.907 336 18184.48 80.00 52719.36 88888.00 2006-12-02 02:22:40.407 336 18184.44 79.94 52719.44 88888.00 2006-12-02 02:22:40.907 336 18184.56 79.97 52719.36 88888.00 2006-12-02 02:22:41.407 336 18184.47 79.96 52719.34 88888.00 2006-12-02 02:22:41.907 336 18184.53 79.99 52719.31 88888.00 2006-12-02 02:22:42.407 336 18184.58 79.90 52719.41 88888.00 2006-12-02 02:22:42.907 336 18184.47 79.83 52719.42 88888.00 2006-12-02 02:22:43.407 336 18184.40 79.77 52719.48 88888.00 2006-12-02 02:22:43.907 336 18184.37 79.82 52719.40 88888.00 2006-12-02 02:22:44.407 336 18184.39 79.89 52719.30 88888.00 2006-12-02 02:22:44.907 336 18184.36 79.84 52719.28 88888.00 2006-12-02 02:22:45.407 336 18184.52 79.95 52719.44 88888.00 2006-12-02 02:22:45.907 336 18184.54 79.98 52719.47 88888.00 2006-12-02 02:22:46.407 336 18184.38 80.01 52719.47 88888.00 2006-12-02 02:22:46.907 336 18184.34 79.96 52719.48 88888.00 2006-12-02 02:22:47.407 336 18184.42 79.94 52719.57 88888.00 2006-12-02 02:22:47.907 336 18184.38 79.83 52719.52 88888.00 2006-12-02 02:22:48.407 336 18184.43 79.83 52719.45 88888.00 2006-12-02 02:22:48.907 336 18184.42 79.89 52719.34 88888.00 2006-12-02 02:22:49.407 336 18184.16 79.83 52719.36 88888.00 2006-12-02 02:22:49.907 336 18184.01 79.77 52719.35 88888.00 2006-12-02 02:22:50.407 336 18184.01 79.72 52719.42 88888.00 2006-12-02 02:22:50.907 336 18184.00 79.71 52719.44 88888.00 2006-12-02 02:22:51.407 336 18184.06 79.73 52719.31 88888.00 2006-12-02 02:22:51.907 336 18184.03 79.71 52719.20 88888.00 2006-12-02 02:22:52.407 336 18184.02 79.79 52719.30 88888.00 2006-12-02 02:22:52.907 336 18184.06 79.79 52719.29 88888.00 2006-12-02 02:22:53.407 336 18184.10 79.81 52719.31 88888.00 2006-12-02 02:22:53.907 336 18184.06 79.87 52719.41 88888.00 2006-12-02 02:22:54.407 336 18184.12 79.89 52719.41 88888.00 2006-12-02 02:22:54.907 336 18184.11 79.77 52719.36 88888.00 2006-12-02 02:22:55.407 336 18184.07 79.74 52719.42 88888.00 2006-12-02 02:22:55.907 336 18184.05 79.72 52719.44 88888.00 2006-12-02 02:22:56.407 336 18183.93 79.66 52719.26 88888.00 2006-12-02 02:22:56.907 336 18184.01 79.75 52719.26 88888.00 2006-12-02 02:22:57.407 336 18184.02 79.85 52719.25 88888.00 2006-12-02 02:22:57.907 336 18184.01 79.85 52719.30 88888.00 2006-12-02 02:22:58.407 336 18184.07 79.88 52719.32 88888.00 2006-12-02 02:22:58.907 336 18184.15 79.87 52719.23 88888.00 2006-12-02 02:22:59.407 336 18184.17 79.91 52719.19 88888.00 2006-12-02 02:22:59.907 336 18184.06 79.96 52719.26 88888.00 2006-12-02 02:23:00.407 336 18184.01 79.98 52719.26 88888.00 2006-12-02 02:23:00.907 336 18183.94 79.95 52719.20 88888.00 2006-12-02 02:23:01.407 336 18184.00 79.84 52719.20 88888.00 2006-12-02 02:23:01.907 336 18183.93 79.80 52719.19 88888.00 2006-12-02 02:23:02.407 336 18184.16 79.77 52719.31 88888.00 2006-12-02 02:23:02.907 336 18184.18 79.81 52719.32 88888.00 2006-12-02 02:23:03.407 336 18184.22 79.78 52719.33 88888.00 2006-12-02 02:23:03.907 336 18184.23 79.71 52719.35 88888.00 2006-12-02 02:23:04.407 336 18183.94 79.77 52719.33 88888.00 2006-12-02 02:23:04.907 336 18184.00 79.77 52719.41 88888.00 2006-12-02 02:23:05.407 336 18184.02 79.68 52719.37 88888.00 2006-12-02 02:23:05.907 336 18184.03 79.70 52719.40 88888.00 2006-12-02 02:23:06.407 336 18183.99 79.81 52719.34 88888.00 2006-12-02 02:23:06.907 336 18184.12 79.88 52719.34 88888.00 2006-12-02 02:23:07.407 336 18184.21 79.84 52719.43 88888.00 2006-12-02 02:23:07.907 336 18184.24 79.74 52719.41 88888.00 2006-12-02 02:23:08.407 336 18184.09 79.84 52719.47 88888.00 2006-12-02 02:23:08.907 336 18184.05 79.85 52719.48 88888.00 2006-12-02 02:23:09.407 336 18184.04 79.83 52719.47 88888.00 2006-12-02 02:23:09.907 336 18184.11 79.85 52719.52 88888.00 2006-12-02 02:23:10.407 336 18184.03 79.67 52719.45 88888.00 2006-12-02 02:23:10.907 336 18184.05 79.61 52719.40 88888.00 2006-12-02 02:23:11.407 336 18184.18 79.61 52719.44 88888.00 2006-12-02 02:23:11.907 336 18184.14 79.54 52719.38 88888.00 2006-12-02 02:23:12.407 336 18184.26 79.52 52719.41 88888.00 2006-12-02 02:23:12.907 336 18184.24 79.54 52719.42 88888.00 2006-12-02 02:23:13.407 336 18184.18 79.63 52719.37 88888.00 2006-12-02 02:23:13.907 336 18184.01 79.67 52719.42 88888.00 2006-12-02 02:23:14.407 336 18183.96 79.66 52719.44 88888.00 2006-12-02 02:23:14.907 336 18183.94 79.66 52719.48 88888.00 2006-12-02 02:23:15.407 336 18184.01 79.54 52719.42 88888.00 2006-12-02 02:23:15.907 336 18183.99 79.40 52719.26 88888.00 2006-12-02 02:23:16.407 336 18184.02 79.45 52719.30 88888.00 2006-12-02 02:23:16.907 336 18184.00 79.48 52719.31 88888.00 2006-12-02 02:23:17.407 336 18184.14 79.57 52719.21 88888.00 2006-12-02 02:23:17.907 336 18184.27 79.64 52719.22 88888.00 2006-12-02 02:23:18.407 336 18184.16 79.64 52719.17 88888.00 2006-12-02 02:23:18.907 336 18184.35 79.61 52719.18 88888.00 2006-12-02 02:23:19.407 336 18184.39 79.59 52719.25 88888.00 2006-12-02 02:23:19.907 336 18184.43 79.55 52719.24 88888.00 2006-12-02 02:23:20.407 336 18184.40 79.62 52719.30 88888.00 2006-12-02 02:23:20.907 336 18184.23 79.63 52719.25 88888.00 2006-12-02 02:23:21.407 336 18184.10 79.61 52719.14 88888.00 2006-12-02 02:23:21.907 336 18183.96 79.52 52719.18 88888.00 2006-12-02 02:23:22.407 336 18184.03 79.55 52719.20 88888.00 2006-12-02 02:23:22.907 336 18184.34 79.71 52719.26 88888.00 2006-12-02 02:23:23.407 336 18184.45 79.71 52719.29 88888.00 2006-12-02 02:23:23.907 336 18184.29 79.73 52719.38 88888.00 2006-12-02 02:23:24.407 336 18184.35 79.73 52719.47 88888.00 2006-12-02 02:23:24.907 336 18184.29 79.56 52719.52 88888.00 2006-12-02 02:23:25.407 336 18184.14 79.47 52719.52 88888.00 2006-12-02 02:23:25.907 336 18184.11 79.54 52719.59 88888.00 2006-12-02 02:23:26.407 336 18184.04 79.64 52719.60 88888.00 2006-12-02 02:23:26.907 336 18184.06 79.64 52719.40 88888.00 2006-12-02 02:23:27.407 336 18183.94 79.73 52719.38 88888.00 2006-12-02 02:23:27.907 336 18183.89 79.70 52719.42 88888.00 2006-12-02 02:23:28.407 336 18183.81 79.74 52719.47 88888.00 2006-12-02 02:23:28.907 336 18183.93 79.77 52719.68 88888.00 2006-12-02 02:23:29.407 336 18183.94 79.80 52719.70 88888.00 2006-12-02 02:23:29.907 336 18183.93 79.81 52719.55 88888.00 2006-12-02 02:23:30.407 336 18183.90 79.87 52719.52 88888.00 2006-12-02 02:23:30.907 336 18183.83 79.82 52719.59 88888.00 2006-12-02 02:23:31.407 336 18183.96 79.77 52719.59 88888.00 2006-12-02 02:23:31.907 336 18184.03 79.76 52719.48 88888.00 2006-12-02 02:23:32.407 336 18184.03 79.78 52719.42 88888.00 2006-12-02 02:23:32.907 336 18183.84 79.71 52719.42 88888.00 2006-12-02 02:23:33.407 336 18183.87 79.66 52719.54 88888.00 2006-12-02 02:23:33.907 336 18184.04 79.63 52719.49 88888.00 2006-12-02 02:23:34.407 336 18183.95 79.57 52719.49 88888.00 2006-12-02 02:23:34.907 336 18184.00 79.57 52719.44 88888.00 2006-12-02 02:23:35.407 336 18184.02 79.52 52719.36 88888.00 2006-12-02 02:23:35.907 336 18184.03 79.61 52719.41 88888.00 2006-12-02 02:23:36.407 336 18183.92 79.69 52719.52 88888.00 2006-12-02 02:23:36.907 336 18183.71 79.59 52719.57 88888.00 2006-12-02 02:23:37.407 336 18183.69 79.52 52719.60 88888.00 2006-12-02 02:23:37.907 336 18183.67 79.61 52719.59 88888.00 2006-12-02 02:23:38.407 336 18183.83 79.54 52719.58 88888.00 2006-12-02 02:23:38.907 336 18183.96 79.66 52719.64 88888.00 2006-12-02 02:23:39.407 336 18183.91 79.72 52719.63 88888.00 2006-12-02 02:23:39.907 336 18183.85 79.68 52719.59 88888.00 2006-12-02 02:23:40.407 336 18183.83 79.69 52719.63 88888.00 2006-12-02 02:23:40.907 336 18183.82 79.65 52719.66 88888.00 2006-12-02 02:23:41.407 336 18183.76 79.56 52719.57 88888.00 2006-12-02 02:23:41.907 336 18183.91 79.49 52719.49 88888.00 2006-12-02 02:23:42.407 336 18184.01 79.52 52719.52 88888.00 2006-12-02 02:23:42.907 336 18184.10 79.54 52719.61 88888.00 2006-12-02 02:23:43.407 336 18183.99 79.52 52719.64 88888.00 2006-12-02 02:23:43.907 336 18184.03 79.42 52719.54 88888.00 2006-12-02 02:23:44.407 336 18183.98 79.46 52719.54 88888.00 2006-12-02 02:23:44.907 336 18183.88 79.49 52719.53 88888.00 2006-12-02 02:23:45.407 336 18183.80 79.45 52719.55 88888.00 2006-12-02 02:23:45.907 336 18183.76 79.50 52719.55 88888.00 2006-12-02 02:23:46.407 336 18183.84 79.49 52719.66 88888.00 2006-12-02 02:23:46.907 336 18183.89 79.58 52719.63 88888.00 2006-12-02 02:23:47.407 336 18183.91 79.52 52719.56 88888.00 2006-12-02 02:23:47.907 336 18184.05 79.53 52719.63 88888.00 2006-12-02 02:23:48.407 336 18184.11 79.58 52719.60 88888.00 2006-12-02 02:23:48.907 336 18183.98 79.70 52719.56 88888.00 2006-12-02 02:23:49.407 336 18183.96 79.83 52719.59 88888.00 2006-12-02 02:23:49.907 336 18183.85 79.72 52719.55 88888.00 2006-12-02 02:23:50.407 336 18183.89 79.64 52719.49 88888.00 2006-12-02 02:23:50.907 336 18183.93 79.57 52719.45 88888.00 2006-12-02 02:23:51.407 336 18183.79 79.75 52719.42 88888.00 2006-12-02 02:23:51.907 336 18183.76 79.81 52719.46 88888.00 2006-12-02 02:23:52.407 336 18183.69 79.82 52719.46 88888.00 2006-12-02 02:23:52.907 336 18183.73 79.73 52719.53 88888.00 2006-12-02 02:23:53.407 336 18183.69 79.72 52719.53 88888.00 2006-12-02 02:23:53.907 336 18183.72 79.77 52719.47 88888.00 2006-12-02 02:23:54.407 336 18183.73 79.78 52719.36 88888.00 2006-12-02 02:23:54.907 336 18183.64 79.69 52719.30 88888.00 2006-12-02 02:23:55.407 336 18183.70 79.58 52719.30 88888.00 2006-12-02 02:23:55.907 336 18183.69 79.74 52719.31 88888.00 2006-12-02 02:23:56.407 336 18183.72 79.76 52719.25 88888.00 2006-12-02 02:23:56.907 336 18183.70 79.88 52719.23 88888.00 2006-12-02 02:23:57.407 336 18183.88 79.89 52719.13 88888.00 2006-12-02 02:23:57.907 336 18184.00 79.86 52719.17 88888.00 2006-12-02 02:23:58.407 336 18183.89 79.90 52719.25 88888.00 2006-12-02 02:23:58.907 336 18183.77 79.96 52719.22 88888.00 2006-12-02 02:23:59.407 336 18183.66 79.82 52719.26 88888.00 2006-12-02 02:23:59.907 336 18183.64 79.69 52719.28 88888.00 2006-12-02 02:24:00.407 336 18183.66 79.57 52719.33 88888.00 2006-12-02 02:24:00.907 336 18183.69 79.49 52719.46 88888.00 2006-12-02 02:24:01.407 336 18183.72 79.38 52719.38 88888.00 2006-12-02 02:24:01.907 336 18183.71 79.43 52719.30 88888.00 2006-12-02 02:24:02.407 336 18183.77 79.45 52719.24 88888.00 2006-12-02 02:24:02.907 336 18184.05 79.46 52719.23 88888.00 2006-12-02 02:24:03.407 336 18184.06 79.48 52719.26 88888.00 2006-12-02 02:24:03.907 336 18184.11 79.40 52719.26 88888.00 2006-12-02 02:24:04.407 336 18184.09 79.43 52719.31 88888.00 2006-12-02 02:24:04.907 336 18184.10 79.41 52719.31 88888.00 2006-12-02 02:24:05.407 336 18184.03 79.40 52719.30 88888.00 2006-12-02 02:24:05.907 336 18183.96 79.51 52719.30 88888.00 2006-12-02 02:24:06.407 336 18183.82 79.52 52719.28 88888.00 2006-12-02 02:24:06.907 336 18183.80 79.52 52719.26 88888.00 2006-12-02 02:24:07.407 336 18183.78 79.49 52719.26 88888.00 2006-12-02 02:24:07.907 336 18183.73 79.40 52719.40 88888.00 2006-12-02 02:24:08.407 336 18183.79 79.45 52719.25 88888.00 2006-12-02 02:24:08.907 336 18183.84 79.49 52719.31 88888.00 2006-12-02 02:24:09.407 336 18183.96 79.54 52719.43 88888.00 2006-12-02 02:24:09.907 336 18183.98 79.52 52719.47 88888.00 2006-12-02 02:24:10.407 336 18183.98 79.45 52719.46 88888.00 2006-12-02 02:24:10.907 336 18183.92 79.35 52719.44 88888.00 2006-12-02 02:24:11.407 336 18183.79 79.37 52719.41 88888.00 2006-12-02 02:24:11.907 336 18183.70 79.19 52719.44 88888.00 2006-12-02 02:24:12.407 336 18183.84 79.15 52719.46 88888.00 2006-12-02 02:24:12.907 336 18184.18 79.29 52719.32 88888.00 2006-12-02 02:24:13.407 336 18184.06 79.42 52719.36 88888.00 2006-12-02 02:24:13.907 336 18184.02 79.33 52719.44 88888.00 2006-12-02 02:24:14.407 336 18184.00 79.24 52719.43 88888.00 2006-12-02 02:24:14.907 336 18183.96 79.32 52719.43 88888.00 2006-12-02 02:24:15.407 336 18183.93 79.36 52719.41 88888.00 2006-12-02 02:24:15.907 336 18183.94 79.28 52719.42 88888.00 2006-12-02 02:24:16.404 336 18183.92 79.16 52719.49 88888.00 2006-12-02 02:24:16.904 336 18183.95 79.24 52719.45 88888.00 2006-12-02 02:24:17.404 336 18183.77 79.22 52719.48 88888.00 2006-12-02 02:24:17.904 336 18183.66 79.12 52719.51 88888.00 2006-12-02 02:24:18.404 336 18183.58 79.18 52719.52 88888.00 2006-12-02 02:24:18.904 336 18183.58 79.24 52719.51 88888.00 2006-12-02 02:24:19.404 336 18183.68 79.19 52719.42 88888.00 2006-12-02 02:24:19.904 336 18183.77 79.25 52719.44 88888.00 2006-12-02 02:24:20.404 336 18183.83 79.15 52719.48 88888.00 2006-12-02 02:24:20.904 336 18183.87 79.15 52719.51 88888.00 2006-12-02 02:24:21.404 336 18183.91 79.20 52719.55 88888.00 2006-12-02 02:24:21.904 336 18183.93 79.19 52719.51 88888.00 2006-12-02 02:24:22.404 336 18183.93 79.23 52719.58 88888.00 2006-12-02 02:24:22.904 336 18183.84 79.33 52719.69 88888.00 2006-12-02 02:24:23.404 336 18183.69 79.28 52719.64 88888.00 2006-12-02 02:24:23.904 336 18183.66 79.36 52719.49 88888.00 2006-12-02 02:24:24.404 336 18183.81 79.36 52719.46 88888.00 2006-12-02 02:24:24.904 336 18183.77 79.35 52719.60 88888.00 2006-12-02 02:24:25.404 336 18183.85 79.25 52719.61 88888.00 2006-12-02 02:24:25.904 336 18183.92 79.23 52719.51 88888.00 2006-12-02 02:24:26.404 336 18183.89 79.32 52719.57 88888.00 2006-12-02 02:24:26.904 336 18183.76 79.35 52719.58 88888.00 2006-12-02 02:24:27.404 336 18183.69 79.53 52719.51 88888.00 2006-12-02 02:24:27.904 336 18183.49 79.65 52719.57 88888.00 2006-12-02 02:24:28.404 336 18183.57 79.66 52719.48 88888.00 2006-12-02 02:24:28.904 336 18183.56 79.66 52719.43 88888.00 2006-12-02 02:24:29.404 336 18183.58 79.65 52719.51 88888.00 2006-12-02 02:24:29.904 336 18183.60 79.73 52719.45 88888.00 2006-12-02 02:24:30.404 336 18183.66 79.74 52719.43 88888.00 2006-12-02 02:24:30.904 336 18183.71 79.70 52719.51 88888.00 2006-12-02 02:24:31.404 336 18183.88 79.71 52719.52 88888.00 2006-12-02 02:24:31.904 336 18183.92 79.67 52719.52 88888.00 2006-12-02 02:24:32.404 336 18183.98 79.71 52719.56 88888.00 2006-12-02 02:24:32.904 336 18183.92 79.70 52719.58 88888.00 2006-12-02 02:24:33.404 336 18183.67 79.74 52719.48 88888.00 2006-12-02 02:24:33.904 336 18183.59 79.67 52719.45 88888.00 2006-12-02 02:24:34.404 336 18183.63 79.62 52719.43 88888.00 2006-12-02 02:24:34.904 336 18183.72 79.66 52719.45 88888.00 2006-12-02 02:24:35.404 336 18183.62 79.69 52719.46 88888.00 2006-12-02 02:24:35.904 336 18183.64 79.72 52719.33 88888.00 2006-12-02 02:24:36.404 336 18183.59 79.80 52719.41 88888.00 2006-12-02 02:24:36.904 336 18183.51 79.80 52719.57 88888.00 2006-12-02 02:24:37.404 336 18183.48 79.73 52719.68 88888.00 2006-12-02 02:24:37.904 336 18183.61 79.68 52719.67 88888.00 2006-12-02 02:24:38.404 336 18183.76 79.71 52719.64 88888.00 2006-12-02 02:24:38.904 336 18183.95 79.78 52719.58 88888.00 2006-12-02 02:24:39.404 336 18183.85 79.81 52719.53 88888.00 2006-12-02 02:24:39.904 336 18183.94 79.83 52719.56 88888.00 2006-12-02 02:24:40.404 336 18184.09 79.73 52719.53 88888.00 2006-12-02 02:24:40.904 336 18183.91 79.82 52719.59 88888.00 2006-12-02 02:24:41.404 336 18183.79 79.82 52719.57 88888.00 2006-12-02 02:24:41.904 336 18183.71 79.87 52719.56 88888.00 2006-12-02 02:24:42.404 336 18183.69 79.96 52719.49 88888.00 2006-12-02 02:24:42.904 336 18183.88 79.92 52719.51 88888.00 2006-12-02 02:24:43.404 336 18184.01 79.84 52719.58 88888.00 2006-12-02 02:24:43.904 336 18184.02 79.86 52719.59 88888.00 2006-12-02 02:24:44.404 336 18184.01 80.03 52719.60 88888.00 2006-12-02 02:24:44.904 336 18184.10 80.04 52719.63 88888.00 2006-12-02 02:24:45.404 336 18184.09 80.01 52719.51 88888.00 2006-12-02 02:24:45.904 336 18184.05 79.84 52719.44 88888.00 2006-12-02 02:24:46.404 336 18183.95 79.75 52719.42 88888.00 2006-12-02 02:24:46.904 336 18184.00 79.72 52719.43 88888.00 2006-12-02 02:24:47.404 336 18183.90 79.73 52719.47 88888.00 2006-12-02 02:24:47.904 336 18183.88 79.74 52719.42 88888.00 2006-12-02 02:24:48.404 336 18183.93 79.66 52719.38 88888.00 2006-12-02 02:24:48.904 336 18183.88 79.69 52719.42 88888.00 2006-12-02 02:24:49.404 336 18183.74 79.72 52719.47 88888.00 2006-12-02 02:24:49.904 336 18183.71 79.75 52719.49 88888.00 2006-12-02 02:24:50.404 336 18183.73 79.75 52719.48 88888.00 2006-12-02 02:24:50.904 336 18183.68 79.80 52719.48 88888.00 2006-12-02 02:24:51.404 336 18183.66 79.90 52719.36 88888.00 2006-12-02 02:24:51.904 336 18183.70 79.85 52719.38 88888.00 2006-12-02 02:24:52.404 336 18183.74 79.73 52719.34 88888.00 2006-12-02 02:24:52.904 336 18183.76 79.74 52719.42 88888.00 2006-12-02 02:24:53.404 336 18183.87 79.79 52719.42 88888.00 2006-12-02 02:24:53.904 336 18183.81 79.83 52719.33 88888.00 2006-12-02 02:24:54.404 336 18183.77 79.75 52719.36 88888.00 2006-12-02 02:24:54.904 336 18183.90 79.70 52719.29 88888.00 2006-12-02 02:24:55.404 336 18183.88 79.79 52719.24 88888.00 2006-12-02 02:24:55.904 336 18183.81 79.73 52719.30 88888.00 2006-12-02 02:24:56.404 336 18183.64 79.70 52719.38 88888.00 2006-12-02 02:24:56.904 336 18183.44 79.66 52719.46 88888.00 2006-12-02 02:24:57.404 336 18183.51 79.63 52719.47 88888.00 2006-12-02 02:24:57.904 336 18183.74 79.61 52719.41 88888.00 2006-12-02 02:24:58.404 336 18183.74 79.67 52719.38 88888.00 2006-12-02 02:24:58.904 336 18183.73 79.76 52719.42 88888.00 2006-12-02 02:24:59.404 336 18183.66 79.73 52719.45 88888.00 2006-12-02 02:24:59.904 336 18183.69 79.77 52719.53 88888.00 2006-12-02 02:25:00.404 336 18183.67 79.80 52719.45 88888.00 2006-12-02 02:25:00.904 336 18183.57 79.85 52719.36 88888.00 2006-12-02 02:25:01.404 336 18183.48 79.88 52719.28 88888.00 2006-12-02 02:25:01.904 336 18183.42 79.84 52719.31 88888.00 2006-12-02 02:25:02.404 336 18183.41 79.86 52719.24 88888.00 2006-12-02 02:25:02.904 336 18183.44 79.79 52719.33 88888.00 2006-12-02 02:25:03.404 336 18183.35 79.77 52719.23 88888.00 2006-12-02 02:25:03.904 336 18183.35 79.77 52719.24 88888.00 2006-12-02 02:25:04.404 336 18183.48 79.80 52719.31 88888.00 2006-12-02 02:25:04.904 336 18183.47 79.86 52719.29 88888.00 2006-12-02 02:25:05.404 336 18183.51 79.84 52719.23 88888.00 2006-12-02 02:25:05.904 336 18183.61 79.81 52719.11 88888.00 2006-12-02 02:25:06.404 336 18183.44 79.88 52719.01 88888.00 2006-12-02 02:25:06.904 336 18183.28 79.86 52719.09 88888.00 2006-12-02 02:25:07.404 336 18183.19 79.88 52719.14 88888.00 2006-12-02 02:25:07.904 336 18183.15 79.85 52719.15 88888.00 2006-12-02 02:25:08.404 336 18183.27 79.77 52719.28 88888.00 2006-12-02 02:25:08.904 336 18183.22 79.71 52719.30 88888.00 2006-12-02 02:25:09.404 336 18183.24 79.69 52719.22 88888.00 2006-12-02 02:25:09.904 336 18183.38 79.73 52719.24 88888.00 2006-12-02 02:25:10.404 336 18183.63 79.81 52719.38 88888.00 2006-12-02 02:25:10.904 336 18183.63 79.83 52719.40 88888.00 2006-12-02 02:25:11.404 336 18183.55 79.83 52719.28 88888.00 2006-12-02 02:25:11.904 336 18183.30 79.83 52719.23 88888.00 2006-12-02 02:25:12.404 336 18183.15 79.79 52719.12 88888.00 2006-12-02 02:25:12.904 336 18183.17 79.72 52719.01 88888.00 2006-12-02 02:25:13.404 336 18183.31 79.70 52719.05 88888.00 2006-12-02 02:25:13.904 336 18183.29 79.72 52719.06 88888.00 2006-12-02 02:25:14.404 336 18183.36 79.72 52719.12 88888.00 2006-12-02 02:25:14.904 336 18183.34 79.68 52719.07 88888.00 2006-12-02 02:25:15.404 336 18183.39 79.67 52719.22 88888.00 2006-12-02 02:25:15.904 336 18183.24 79.72 52719.21 88888.00 2006-12-02 02:25:16.404 336 18183.06 79.71 52719.17 88888.00 2006-12-02 02:25:16.904 336 18183.22 79.69 52719.26 88888.00 2006-12-02 02:25:17.404 336 18183.22 79.66 52719.21 88888.00 2006-12-02 02:25:17.904 336 18183.12 79.63 52719.14 88888.00 2006-12-02 02:25:18.404 336 18183.35 79.69 52719.11 88888.00 2006-12-02 02:25:18.904 336 18183.30 79.74 52719.17 88888.00 2006-12-02 02:25:19.404 336 18183.26 79.78 52719.21 88888.00 2006-12-02 02:25:19.904 336 18183.19 79.79 52719.29 88888.00 2006-12-02 02:25:20.404 336 18183.07 79.79 52719.26 88888.00 2006-12-02 02:25:20.904 336 18183.12 79.78 52719.20 88888.00 2006-12-02 02:25:21.404 336 18183.14 79.78 52719.09 88888.00 2006-12-02 02:25:21.904 336 18183.01 79.76 52719.18 88888.00 2006-12-02 02:25:22.404 336 18183.12 79.70 52719.21 88888.00 2006-12-02 02:25:22.904 336 18183.26 79.76 52719.25 88888.00 2006-12-02 02:25:23.404 336 18183.07 79.80 52719.19 88888.00 2006-12-02 02:25:23.904 336 18183.25 79.75 52719.11 88888.00 2006-12-02 02:25:24.404 336 18183.39 79.76 52719.17 88888.00 2006-12-02 02:25:24.904 336 18183.40 79.85 52719.19 88888.00 2006-12-02 02:25:25.404 336 18183.28 79.89 52719.25 88888.00 2006-12-02 02:25:25.904 336 18183.22 79.95 52719.28 88888.00 2006-12-02 02:25:26.404 336 18183.38 79.96 52719.28 88888.00 2006-12-02 02:25:26.904 336 18183.36 79.86 52719.32 88888.00 2006-12-02 02:25:27.404 336 18183.13 79.89 52719.31 88888.00 2006-12-02 02:25:27.904 336 18183.13 79.94 52719.30 88888.00 2006-12-02 02:25:28.404 336 18183.18 79.88 52719.44 88888.00 2006-12-02 02:25:28.904 336 18183.08 79.81 52719.52 88888.00 2006-12-02 02:25:29.404 336 18183.20 80.06 52719.52 88888.00 2006-12-02 02:25:29.904 336 18183.14 79.91 52719.38 88888.00 2006-12-02 02:25:30.404 336 18183.12 79.75 52719.26 88888.00 2006-12-02 02:25:30.904 336 18183.25 79.74 52719.28 88888.00 2006-12-02 02:25:31.404 336 18183.52 79.80 52719.31 88888.00 2006-12-02 02:25:31.904 336 18183.69 79.80 52719.20 88888.00 2006-12-02 02:25:32.404 336 18183.80 79.83 52719.24 88888.00 2006-12-02 02:25:32.904 336 18183.71 79.89 52719.28 88888.00 2006-12-02 02:25:33.404 336 18183.72 79.85 52719.29 88888.00 2006-12-02 02:25:33.904 336 18183.71 79.90 52719.32 88888.00 2006-12-02 02:25:34.404 336 18183.66 79.99 52719.36 88888.00 2006-12-02 02:25:34.904 336 18183.50 80.04 52719.26 88888.00 2006-12-02 02:25:35.404 336 18183.41 80.01 52719.18 88888.00 2006-12-02 02:25:35.904 336 18183.49 79.96 52719.17 88888.00 2006-12-02 02:25:36.404 336 18183.66 79.94 52719.24 88888.00 2006-12-02 02:25:36.904 336 18183.78 79.86 52719.23 88888.00 2006-12-02 02:25:37.404 336 18183.85 79.86 52719.22 88888.00 2006-12-02 02:25:37.904 336 18183.77 79.86 52719.41 88888.00 2006-12-02 02:25:38.404 336 18183.53 79.92 52719.29 88888.00 2006-12-02 02:25:38.904 336 18183.49 79.89 52719.25 88888.00 2006-12-02 02:25:39.404 336 18183.47 79.88 52719.31 88888.00 2006-12-02 02:25:39.904 336 18183.48 79.87 52719.26 88888.00 2006-12-02 02:25:40.404 336 18183.52 79.86 52719.31 88888.00 2006-12-02 02:25:40.904 336 18183.52 79.90 52719.32 88888.00 2006-12-02 02:25:41.404 336 18183.42 79.90 52719.32 88888.00 2006-12-02 02:25:41.904 336 18183.30 79.88 52719.36 88888.00 2006-12-02 02:25:42.404 336 18183.28 79.85 52719.35 88888.00 2006-12-02 02:25:42.904 336 18183.34 79.86 52719.31 88888.00 2006-12-02 02:25:43.404 336 18183.41 79.83 52719.38 88888.00 2006-12-02 02:25:43.904 336 18183.50 79.86 52719.35 88888.00 2006-12-02 02:25:44.404 336 18183.49 79.86 52719.31 88888.00 2006-12-02 02:25:44.904 336 18183.47 79.87 52719.32 88888.00 2006-12-02 02:25:45.404 336 18183.47 79.89 52719.36 88888.00 2006-12-02 02:25:45.904 336 18183.37 79.91 52719.33 88888.00 2006-12-02 02:25:46.404 336 18183.41 79.89 52719.26 88888.00 2006-12-02 02:25:46.904 336 18183.46 79.97 52719.25 88888.00 2006-12-02 02:25:47.404 336 18183.42 80.01 52719.26 88888.00 2006-12-02 02:25:47.904 336 18183.58 79.92 52719.24 88888.00 2006-12-02 02:25:48.404 336 18183.39 79.92 52719.20 88888.00 2006-12-02 02:25:48.904 336 18183.29 79.91 52719.14 88888.00 2006-12-02 02:25:49.404 336 18183.37 80.00 52719.17 88888.00 2006-12-02 02:25:49.904 336 18183.38 79.96 52719.24 88888.00 2006-12-02 02:25:50.404 336 18183.30 79.96 52719.31 88888.00 2006-12-02 02:25:50.904 336 18183.40 79.92 52719.36 88888.00 2006-12-02 02:25:51.404 336 18183.37 79.88 52719.38 88888.00 2006-12-02 02:25:51.904 336 18183.27 79.81 52719.49 88888.00 2006-12-02 02:25:52.404 336 18183.37 79.84 52719.35 88888.00 2006-12-02 02:25:52.904 336 18183.38 79.82 52719.38 88888.00 2006-12-02 02:25:53.404 336 18183.39 79.81 52719.34 88888.00 2006-12-02 02:25:53.904 336 18183.60 79.86 52719.32 88888.00 2006-12-02 02:25:54.404 336 18183.62 79.85 52719.30 88888.00 2006-12-02 02:25:54.904 336 18183.46 79.81 52719.23 88888.00 2006-12-02 02:25:55.404 336 18183.33 79.79 52719.14 88888.00 2006-12-02 02:25:55.904 336 18183.30 79.77 52719.18 88888.00 2006-12-02 02:25:56.404 336 18183.22 79.82 52719.19 88888.00 2006-12-02 02:25:56.904 336 18183.35 79.86 52719.15 88888.00 2006-12-02 02:25:57.404 336 18183.35 79.80 52719.06 88888.00 2006-12-02 02:25:57.904 336 18183.36 79.65 52719.15 88888.00 2006-12-02 02:25:58.404 336 18183.45 79.71 52719.23 88888.00 2006-12-02 02:25:58.904 336 18183.52 79.75 52719.22 88888.00 2006-12-02 02:25:59.404 336 18183.57 79.80 52719.26 88888.00 2006-12-02 02:25:59.904 336 18183.52 79.78 52719.21 88888.00 2006-12-02 02:26:00.404 336 18183.42 79.77 52719.19 88888.00 2006-12-02 02:26:00.904 336 18183.67 79.80 52719.10 88888.00 2006-12-02 02:26:01.404 336 18183.64 79.75 52719.10 88888.00 2006-12-02 02:26:01.904 336 18183.49 79.76 52719.09 88888.00 2006-12-02 02:26:02.404 336 18183.60 79.75 52719.13 88888.00 2006-12-02 02:26:02.904 336 18183.79 79.79 52719.09 88888.00 2006-12-02 02:26:03.404 336 18183.63 79.84 52719.05 88888.00 2006-12-02 02:26:03.904 336 18183.49 79.82 52719.06 88888.00 2006-12-02 02:26:04.404 336 18183.37 79.81 52719.08 88888.00 2006-12-02 02:26:04.904 336 18183.58 79.74 52719.10 88888.00 2006-12-02 02:26:05.404 336 18183.66 79.63 52719.14 88888.00 2006-12-02 02:26:05.904 336 18183.44 79.59 52719.13 88888.00 2006-12-02 02:26:06.404 336 18183.30 79.64 52719.07 88888.00 2006-12-02 02:26:06.904 336 18183.47 79.64 52719.08 88888.00 2006-12-02 02:26:07.404 336 18183.66 79.69 52719.06 88888.00 2006-12-02 02:26:07.904 336 18183.60 79.75 52719.03 88888.00 2006-12-02 02:26:08.404 336 18183.50 79.73 52719.03 88888.00 2006-12-02 02:26:08.904 336 18183.59 79.75 52718.98 88888.00 2006-12-02 02:26:09.404 336 18183.63 79.80 52719.03 88888.00 2006-12-02 02:26:09.904 336 18183.74 79.74 52719.14 88888.00 2006-12-02 02:26:10.404 336 18183.63 79.66 52719.05 88888.00 2006-12-02 02:26:10.904 336 18183.47 79.76 52718.94 88888.00 2006-12-02 02:26:11.404 336 18183.50 79.76 52718.87 88888.00 2006-12-02 02:26:11.904 336 18183.70 79.79 52718.93 88888.00 2006-12-02 02:26:12.404 336 18183.74 79.74 52719.08 88888.00 2006-12-02 02:26:12.904 336 18183.79 79.77 52719.15 88888.00 2006-12-02 02:26:13.404 336 18183.61 79.69 52719.20 88888.00 2006-12-02 02:26:13.904 336 18183.48 79.69 52719.19 88888.00 2006-12-02 02:26:14.404 336 18183.44 79.59 52719.24 88888.00 2006-12-02 02:26:14.904 336 18183.69 79.46 52719.20 88888.00 2006-12-02 02:26:15.404 336 18183.74 79.58 52719.20 88888.00 2006-12-02 02:26:15.904 336 18183.74 79.57 52719.22 88888.00 2006-12-02 02:26:16.404 336 18183.80 79.55 52719.24 88888.00 2006-12-02 02:26:16.904 336 18183.82 79.52 52719.30 88888.00 2006-12-02 02:26:17.404 336 18183.74 79.62 52719.32 88888.00 2006-12-02 02:26:17.904 336 18183.71 79.64 52719.35 88888.00 2006-12-02 02:26:18.404 336 18183.80 79.69 52719.24 88888.00 2006-12-02 02:26:18.904 336 18183.91 79.68 52719.09 88888.00 2006-12-02 02:26:19.404 336 18183.85 79.73 52719.17 88888.00 2006-12-02 02:26:19.904 336 18183.85 79.75 52719.22 88888.00 2006-12-02 02:26:20.404 336 18183.83 79.78 52719.28 88888.00 2006-12-02 02:26:20.904 336 18183.83 79.69 52719.25 88888.00 2006-12-02 02:26:21.404 336 18183.88 79.68 52719.19 88888.00 2006-12-02 02:26:21.904 336 18183.89 79.73 52719.20 88888.00 2006-12-02 02:26:22.404 336 18183.89 79.74 52719.32 88888.00 2006-12-02 02:26:22.904 336 18183.74 79.73 52719.42 88888.00 2006-12-02 02:26:23.404 336 18183.74 79.80 52719.37 88888.00 2006-12-02 02:26:23.904 336 18183.80 79.85 52719.17 88888.00 2006-12-02 02:26:24.404 336 18183.83 79.96 52718.97 88888.00 2006-12-02 02:26:24.904 336 18183.85 79.97 52719.10 88888.00 2006-12-02 02:26:25.404 336 18183.96 79.90 52719.17 88888.00 2006-12-02 02:26:25.904 336 18184.01 79.94 52719.09 88888.00 2006-12-02 02:26:26.404 336 18183.88 79.90 52719.14 88888.00 2006-12-02 02:26:26.904 336 18183.72 79.68 52719.06 88888.00 2006-12-02 02:26:27.404 336 18183.64 79.63 52719.08 88888.00 2006-12-02 02:26:27.904 336 18183.79 79.70 52719.07 88888.00 2006-12-02 02:26:28.404 336 18183.81 79.81 52719.17 88888.00 2006-12-02 02:26:28.904 336 18183.71 79.74 52719.15 88888.00 2006-12-02 02:26:29.404 336 18183.88 79.69 52719.19 88888.00 2006-12-02 02:26:29.904 336 18183.81 79.72 52719.18 88888.00 2006-12-02 02:26:30.404 336 18183.73 79.69 52719.20 88888.00 2006-12-02 02:26:30.904 336 18183.91 79.66 52719.12 88888.00 2006-12-02 02:26:31.404 336 18183.95 79.69 52719.17 88888.00 2006-12-02 02:26:31.904 336 18184.00 79.66 52719.10 88888.00 2006-12-02 02:26:32.404 336 18184.04 79.54 52719.08 88888.00 2006-12-02 02:26:32.904 336 18184.01 79.56 52719.08 88888.00 2006-12-02 02:26:33.404 336 18183.92 79.58 52719.10 88888.00 2006-12-02 02:26:33.904 336 18183.90 79.56 52719.08 88888.00 2006-12-02 02:26:34.404 336 18183.84 79.49 52719.15 88888.00 2006-12-02 02:26:34.904 336 18183.68 79.51 52719.21 88888.00 2006-12-02 02:26:35.404 336 18183.89 79.55 52719.12 88888.00 2006-12-02 02:26:35.904 336 18184.06 79.55 52719.02 88888.00 2006-12-02 02:26:36.404 336 18184.18 79.53 52719.01 88888.00 2006-12-02 02:26:36.904 336 18184.21 79.50 52719.14 88888.00 2006-12-02 02:26:37.404 336 18184.10 79.55 52719.03 88888.00 2006-12-02 02:26:37.904 336 18183.98 79.57 52718.99 88888.00 2006-12-02 02:26:38.404 336 18183.94 79.55 52719.21 88888.00 2006-12-02 02:26:38.904 336 18183.90 79.50 52719.23 88888.00 2006-12-02 02:26:39.404 336 18183.91 79.57 52719.20 88888.00 2006-12-02 02:26:39.904 336 18183.99 79.63 52719.19 88888.00 2006-12-02 02:26:40.404 336 18183.99 79.56 52719.24 88888.00 2006-12-02 02:26:40.904 336 18183.95 79.53 52719.23 88888.00 2006-12-02 02:26:41.404 336 18183.95 79.55 52719.25 88888.00 2006-12-02 02:26:41.904 336 18184.10 79.49 52719.15 88888.00 2006-12-02 02:26:42.404 336 18184.10 79.52 52719.06 88888.00 2006-12-02 02:26:42.904 336 18184.03 79.49 52719.15 88888.00 2006-12-02 02:26:43.404 336 18183.99 79.47 52719.13 88888.00 2006-12-02 02:26:43.904 336 18184.05 79.47 52719.11 88888.00 2006-12-02 02:26:44.404 336 18184.12 79.52 52719.06 88888.00 2006-12-02 02:26:44.904 336 18184.09 79.55 52719.08 88888.00 2006-12-02 02:26:45.404 336 18184.15 79.52 52719.10 88888.00 2006-12-02 02:26:45.904 336 18184.20 79.48 52719.21 88888.00 2006-12-02 02:26:46.404 336 18184.24 79.50 52719.24 88888.00 2006-12-02 02:26:46.904 336 18184.28 79.47 52719.29 88888.00 2006-12-02 02:26:47.404 336 18184.29 79.48 52719.24 88888.00 2006-12-02 02:26:47.904 336 18184.22 79.43 52719.24 88888.00 2006-12-02 02:26:48.404 336 18184.15 79.41 52719.17 88888.00 2006-12-02 02:26:48.904 336 18183.99 79.44 52719.21 88888.00 2006-12-02 02:26:49.404 336 18183.93 79.41 52719.26 88888.00 2006-12-02 02:26:49.904 336 18184.01 79.38 52719.25 88888.00 2006-12-02 02:26:50.404 336 18184.01 79.31 52719.30 88888.00 2006-12-02 02:26:50.904 336 18183.88 79.31 52719.36 88888.00 2006-12-02 02:26:51.404 336 18183.82 79.36 52719.35 88888.00 2006-12-02 02:26:51.904 336 18183.82 79.34 52719.26 88888.00 2006-12-02 02:26:52.404 336 18183.79 79.34 52719.22 88888.00 2006-12-02 02:26:52.904 336 18184.07 79.38 52719.19 88888.00 2006-12-02 02:26:53.404 336 18184.20 79.39 52719.13 88888.00 2006-12-02 02:26:53.904 336 18184.27 79.39 52719.17 88888.00 2006-12-02 02:26:54.404 336 18184.18 79.35 52719.17 88888.00 2006-12-02 02:26:54.904 336 18184.15 79.33 52719.20 88888.00 2006-12-02 02:26:55.404 336 18183.93 79.43 52719.13 88888.00 2006-12-02 02:26:55.904 336 18183.87 79.54 52719.17 88888.00 2006-12-02 02:26:56.404 336 18183.76 79.53 52719.18 88888.00 2006-12-02 02:26:56.904 336 18183.71 79.56 52719.12 88888.00 2006-12-02 02:26:57.404 336 18183.84 79.52 52719.05 88888.00 2006-12-02 02:26:57.904 336 18183.84 79.54 52718.94 88888.00 2006-12-02 02:26:58.404 336 18183.83 79.58 52719.01 88888.00 2006-12-02 02:26:58.904 336 18183.88 79.56 52719.15 88888.00 2006-12-02 02:26:59.404 336 18183.92 79.52 52719.18 88888.00 2006-12-02 02:26:59.904 336 18184.10 79.49 52719.19 88888.00 2006-12-02 02:27:00.404 336 18184.18 79.38 52719.15 88888.00 2006-12-02 02:27:00.904 336 18184.10 79.36 52719.10 88888.00 2006-12-02 02:27:01.404 336 18183.90 79.34 52719.24 88888.00 2006-12-02 02:27:01.904 336 18183.83 79.28 52719.26 88888.00 2006-12-02 02:27:02.404 336 18183.84 79.23 52719.22 88888.00 2006-12-02 02:27:02.904 336 18183.83 79.21 52719.31 88888.00 2006-12-02 02:27:03.404 336 18183.92 79.28 52719.35 88888.00 2006-12-02 02:27:03.904 336 18184.09 79.26 52719.31 88888.00 2006-12-02 02:27:04.404 336 18184.01 79.28 52719.35 88888.00 2006-12-02 02:27:04.904 336 18183.78 79.35 52719.25 88888.00 2006-12-02 02:27:05.404 336 18183.71 79.35 52719.19 88888.00 2006-12-02 02:27:05.904 336 18183.74 79.29 52719.19 88888.00 2006-12-02 02:27:06.404 336 18183.81 79.34 52719.23 88888.00 2006-12-02 02:27:06.904 336 18183.80 79.37 52719.28 88888.00 2006-12-02 02:27:07.404 336 18183.78 79.36 52719.21 88888.00 2006-12-02 02:27:07.904 336 18183.69 79.42 52719.19 88888.00 2006-12-02 02:27:08.404 336 18183.58 79.43 52719.26 88888.00 2006-12-02 02:27:08.904 336 18183.71 79.36 52719.24 88888.00 2006-12-02 02:27:09.404 336 18183.91 79.37 52719.30 88888.00 2006-12-02 02:27:09.904 336 18183.84 79.35 52719.32 88888.00 2006-12-02 02:27:10.404 336 18183.76 79.24 52719.41 88888.00 2006-12-02 02:27:10.904 336 18183.78 79.25 52719.32 88888.00 2006-12-02 02:27:11.404 336 18183.59 79.31 52719.09 88888.00 2006-12-02 02:27:11.904 336 18183.56 79.32 52719.10 88888.00 2006-12-02 02:27:12.404 336 18183.66 79.34 52719.22 88888.00 2006-12-02 02:27:12.904 336 18183.70 79.30 52719.25 88888.00 2006-12-02 02:27:13.404 336 18183.66 79.28 52719.13 88888.00 2006-12-02 02:27:13.904 336 18183.73 79.28 52719.19 88888.00 2006-12-02 02:27:14.404 336 18183.74 79.24 52719.20 88888.00 2006-12-02 02:27:14.904 336 18183.62 79.29 52719.24 88888.00 2006-12-02 02:27:15.404 336 18183.68 79.34 52719.40 88888.00 2006-12-02 02:27:15.904 336 18183.83 79.45 52719.38 88888.00 2006-12-02 02:27:16.404 336 18183.88 79.44 52719.45 88888.00 2006-12-02 02:27:16.904 336 18183.72 79.44 52719.41 88888.00 2006-12-02 02:27:17.404 336 18183.74 79.39 52719.42 88888.00 2006-12-02 02:27:17.904 336 18183.82 79.42 52719.36 88888.00 2006-12-02 02:27:18.404 336 18183.88 79.40 52719.29 88888.00 2006-12-02 02:27:18.904 336 18183.81 79.39 52719.20 88888.00 2006-12-02 02:27:19.404 336 18183.81 79.50 52719.20 88888.00 2006-12-02 02:27:19.904 336 18183.78 79.51 52719.15 88888.00 2006-12-02 02:27:20.404 336 18183.64 79.47 52719.24 88888.00 2006-12-02 02:27:20.904 336 18183.48 79.39 52719.31 88888.00 2006-12-02 02:27:21.404 336 18183.46 79.45 52719.33 88888.00 2006-12-02 02:27:21.904 336 18183.56 79.50 52719.24 88888.00 2006-12-02 02:27:22.404 336 18183.84 79.43 52719.22 88888.00 2006-12-02 02:27:22.904 336 18183.73 79.41 52719.28 88888.00 2006-12-02 02:27:23.404 336 18183.56 79.40 52719.32 88888.00 2006-12-02 02:27:23.904 336 18183.53 79.44 52719.29 88888.00 2006-12-02 02:27:24.404 336 18183.67 79.44 52719.29 88888.00 2006-12-02 02:27:24.904 336 18183.58 79.42 52719.35 88888.00 2006-12-02 02:27:25.404 336 18183.62 79.42 52719.26 88888.00 2006-12-02 02:27:25.904 336 18183.72 79.37 52719.23 88888.00 2006-12-02 02:27:26.404 336 18183.64 79.36 52719.03 88888.00 2006-12-02 02:27:26.904 336 18183.53 79.36 52719.06 88888.00 2006-12-02 02:27:27.404 336 18183.51 79.36 52719.17 88888.00 2006-12-02 02:27:27.904 336 18183.63 79.38 52719.15 88888.00 2006-12-02 02:27:28.404 336 18183.74 79.34 52719.10 88888.00 2006-12-02 02:27:28.904 336 18183.71 79.30 52719.09 88888.00 2006-12-02 02:27:29.404 336 18183.67 79.32 52719.12 88888.00 2006-12-02 02:27:29.904 336 18183.64 79.34 52719.10 88888.00 2006-12-02 02:27:30.404 336 18183.63 79.31 52719.06 88888.00 2006-12-02 02:27:30.904 336 18183.69 79.34 52719.05 88888.00 2006-12-02 02:27:31.404 336 18183.58 79.36 52719.09 88888.00 2006-12-02 02:27:31.904 336 18183.76 79.31 52719.06 88888.00 2006-12-02 02:27:32.404 336 18183.98 79.28 52719.12 88888.00 2006-12-02 02:27:32.904 336 18183.94 79.35 52719.12 88888.00 2006-12-02 02:27:33.404 336 18183.61 79.39 52719.15 88888.00 2006-12-02 02:27:33.904 336 18183.62 79.42 52719.22 88888.00 2006-12-02 02:27:34.404 336 18183.62 79.46 52719.13 88888.00 2006-12-02 02:27:34.904 336 18183.58 79.42 52719.09 88888.00 2006-12-02 02:27:35.404 336 18183.59 79.32 52719.05 88888.00 2006-12-02 02:27:35.904 336 18183.59 79.36 52718.98 88888.00 2006-12-02 02:27:36.404 336 18183.50 79.41 52719.00 88888.00 2006-12-02 02:27:36.904 336 18183.45 79.39 52719.07 88888.00 2006-12-02 02:27:37.404 336 18183.45 79.40 52719.11 88888.00 2006-12-02 02:27:37.904 336 18183.40 79.46 52719.24 88888.00 2006-12-02 02:27:38.404 336 18183.42 79.44 52719.17 88888.00 2006-12-02 02:27:38.904 336 18183.50 79.41 52719.05 88888.00 2006-12-02 02:27:39.404 336 18183.57 79.50 52719.00 88888.00 2006-12-02 02:27:39.904 336 18183.47 79.50 52719.12 88888.00 2006-12-02 02:27:40.404 336 18183.46 79.44 52719.17 88888.00 2006-12-02 02:27:40.904 336 18183.47 79.38 52719.14 88888.00 2006-12-02 02:27:41.404 336 18183.48 79.31 52719.07 88888.00 2006-12-02 02:27:41.904 336 18183.46 79.29 52719.00 88888.00 2006-12-02 02:27:42.404 336 18183.55 79.26 52719.02 88888.00 2006-12-02 02:27:42.904 336 18183.71 79.31 52719.12 88888.00 2006-12-02 02:27:43.404 336 18183.46 79.33 52719.19 88888.00 2006-12-02 02:27:43.904 336 18183.36 79.29 52719.10 88888.00 2006-12-02 02:27:44.404 336 18183.42 79.28 52719.02 88888.00 2006-12-02 02:27:44.904 336 18183.53 79.37 52718.96 88888.00 2006-12-02 02:27:45.404 336 18183.52 79.36 52719.01 88888.00 2006-12-02 02:27:45.904 336 18183.62 79.38 52718.91 88888.00 2006-12-02 02:27:46.404 336 18183.56 79.42 52719.07 88888.00 2006-12-02 02:27:46.904 336 18183.63 79.41 52719.15 88888.00 2006-12-02 02:27:47.404 336 18183.81 79.41 52719.12 88888.00 2006-12-02 02:27:47.904 336 18183.82 79.34 52719.11 88888.00 2006-12-02 02:27:48.404 336 18183.80 79.43 52719.09 88888.00 2006-12-02 02:27:48.904 336 18183.78 79.50 52719.02 88888.00 2006-12-02 02:27:49.404 336 18183.64 79.37 52719.15 88888.00 2006-12-02 02:27:49.904 336 18183.56 79.38 52719.12 88888.00 2006-12-02 02:27:50.404 336 18183.63 79.41 52719.20 88888.00 2006-12-02 02:27:50.904 336 18183.71 79.40 52719.28 88888.00 2006-12-02 02:27:51.404 336 18183.85 79.48 52719.24 88888.00 2006-12-02 02:27:51.904 336 18183.93 79.47 52719.10 88888.00 2006-12-02 02:27:52.404 336 18183.81 79.44 52718.99 88888.00 2006-12-02 02:27:52.904 336 18183.57 79.50 52718.89 88888.00 2006-12-02 02:27:53.404 336 18183.59 79.45 52719.02 88888.00 2006-12-02 02:27:53.904 336 18183.82 79.34 52719.08 88888.00 2006-12-02 02:27:54.404 336 18183.87 79.37 52719.11 88888.00 2006-12-02 02:27:54.904 336 18183.70 79.38 52719.03 88888.00 2006-12-02 02:27:55.404 336 18183.52 79.42 52719.05 88888.00 2006-12-02 02:27:55.904 336 18183.60 79.44 52719.22 88888.00 2006-12-02 02:27:56.404 336 18183.60 79.41 52719.28 88888.00 2006-12-02 02:27:56.904 336 18183.53 79.36 52719.25 88888.00 2006-12-02 02:27:57.404 336 18183.64 79.36 52719.22 88888.00 2006-12-02 02:27:57.904 336 18183.76 79.35 52719.29 88888.00 2006-12-02 02:27:58.404 336 18183.72 79.26 52719.15 88888.00 2006-12-02 02:27:58.904 336 18183.49 79.28 52718.98 88888.00 2006-12-02 02:27:59.404 336 18183.50 79.21 52719.09 88888.00 2006-12-02 02:27:59.904 336 18183.52 79.26 52719.18 88888.00 2006-12-02 02:28:00.404 336 18183.46 79.30 52719.17 88888.00 2006-12-02 02:28:00.904 336 18183.48 79.28 52719.10 88888.00 2006-12-02 02:28:01.404 336 18183.48 79.29 52719.01 88888.00 2006-12-02 02:28:01.904 336 18183.50 79.28 52719.01 88888.00 2006-12-02 02:28:02.404 336 18183.42 79.30 52719.08 88888.00 2006-12-02 02:28:02.904 336 18183.31 79.36 52719.19 88888.00 2006-12-02 02:28:03.404 336 18183.34 79.36 52719.21 88888.00 2006-12-02 02:28:03.904 336 18183.42 79.30 52719.26 88888.00 2006-12-02 02:28:04.404 336 18183.39 79.24 52719.25 88888.00 2006-12-02 02:28:04.904 336 18183.38 79.28 52719.18 88888.00 2006-12-02 02:28:05.404 336 18183.34 79.33 52719.25 88888.00 2006-12-02 02:28:05.904 336 18183.35 79.35 52719.28 88888.00 2006-12-02 02:28:06.404 336 18183.33 79.32 52719.11 88888.00 2006-12-02 02:28:06.904 336 18183.36 79.29 52719.13 88888.00 2006-12-02 02:28:07.404 336 18183.55 79.34 52719.01 88888.00 2006-12-02 02:28:07.904 336 18183.35 79.34 52719.02 88888.00 2006-12-02 02:28:08.404 336 18183.48 79.28 52719.05 88888.00 2006-12-02 02:28:08.904 336 18183.64 79.19 52719.11 88888.00 2006-12-02 02:28:09.404 336 18183.53 79.33 52719.08 88888.00 2006-12-02 02:28:09.904 336 18183.53 79.29 52719.18 88888.00 2006-12-02 02:28:10.404 336 18183.41 79.30 52719.24 88888.00 2006-12-02 02:28:10.904 336 18183.35 79.34 52719.15 88888.00 2006-12-02 02:28:11.404 336 18183.45 79.34 52719.05 88888.00 2006-12-02 02:28:11.904 336 18183.48 79.36 52719.00 88888.00 2006-12-02 02:28:12.404 336 18183.39 79.44 52719.14 88888.00 2006-12-02 02:28:12.904 336 18183.50 79.45 52719.13 88888.00 2006-12-02 02:28:13.404 336 18183.53 79.34 52719.12 88888.00 2006-12-02 02:28:13.904 336 18183.55 79.24 52719.12 88888.00 2006-12-02 02:28:14.404 336 18183.57 79.29 52719.08 88888.00 2006-12-02 02:28:14.904 336 18183.58 79.35 52719.08 88888.00 2006-12-02 02:28:15.404 336 18183.48 79.26 52719.08 88888.00 2006-12-02 02:28:15.904 336 18183.44 79.31 52719.19 88888.00 2006-12-02 02:28:16.404 336 18183.36 79.34 52719.09 88888.00 2006-12-02 02:28:16.904 336 18183.45 79.32 52719.07 88888.00 2006-12-02 02:28:17.404 336 18183.38 79.38 52719.14 88888.00 2006-12-02 02:28:17.904 336 18183.36 79.43 52719.12 88888.00 2006-12-02 02:28:18.404 336 18183.36 79.45 52719.08 88888.00 2006-12-02 02:28:18.904 336 18183.40 79.43 52719.02 88888.00 2006-12-02 02:28:19.404 336 18183.49 79.35 52719.20 88888.00 2006-12-02 02:28:19.904 336 18183.66 79.32 52719.24 88888.00 2006-12-02 02:28:20.404 336 18183.56 79.26 52719.20 88888.00 2006-12-02 02:28:20.904 336 18183.53 79.25 52719.11 88888.00 2006-12-02 02:28:21.404 336 18183.57 79.26 52719.07 88888.00 2006-12-02 02:28:21.904 336 18183.62 79.30 52719.08 88888.00 2006-12-02 02:28:22.404 336 18183.59 79.32 52719.02 88888.00 2006-12-02 02:28:22.904 336 18183.52 79.32 52718.99 88888.00 2006-12-02 02:28:23.404 336 18183.41 79.34 52719.09 88888.00 2006-12-02 02:28:23.904 336 18183.36 79.35 52719.11 88888.00 2006-12-02 02:28:24.404 336 18183.33 79.34 52719.13 88888.00 2006-12-02 02:28:24.904 336 18183.45 79.31 52719.15 88888.00 2006-12-02 02:28:25.404 336 18183.53 79.31 52719.09 88888.00 2006-12-02 02:28:25.904 336 18183.30 79.34 52719.03 88888.00 2006-12-02 02:28:26.404 336 18183.40 79.32 52718.97 88888.00 2006-12-02 02:28:26.904 336 18183.71 79.37 52719.06 88888.00 2006-12-02 02:28:27.404 336 18183.82 79.36 52718.99 88888.00 2006-12-02 02:28:27.904 336 18183.71 79.30 52718.99 88888.00 2006-12-02 02:28:28.404 336 18183.68 79.28 52719.12 88888.00 2006-12-02 02:28:28.904 336 18183.44 79.29 52719.12 88888.00 2006-12-02 02:28:29.404 336 18183.34 79.31 52719.11 88888.00 2006-12-02 02:28:29.904 336 18183.38 79.32 52719.07 88888.00 2006-12-02 02:28:30.404 336 18183.46 79.28 52719.08 88888.00 2006-12-02 02:28:30.904 336 18183.48 79.30 52719.11 88888.00 2006-12-02 02:28:31.404 336 18183.57 79.30 52719.00 88888.00 2006-12-02 02:28:31.904 336 18183.78 79.30 52718.96 88888.00 2006-12-02 02:28:32.404 336 18183.78 79.32 52718.99 88888.00 2006-12-02 02:28:32.904 336 18183.71 79.34 52719.03 88888.00 2006-12-02 02:28:33.404 336 18183.76 79.34 52718.98 88888.00 2006-12-02 02:28:33.904 336 18183.70 79.34 52718.86 88888.00 2006-12-02 02:28:34.404 336 18183.52 79.32 52718.77 88888.00 2006-12-02 02:28:34.904 336 18183.42 79.26 52718.87 88888.00 2006-12-02 02:28:35.404 336 18183.38 79.30 52719.00 88888.00 2006-12-02 02:28:35.904 336 18183.56 79.35 52719.00 88888.00 2006-12-02 02:28:36.404 336 18183.68 79.31 52718.95 88888.00 2006-12-02 02:28:36.904 336 18183.71 79.35 52718.89 88888.00 2006-12-02 02:28:37.404 336 18183.79 79.31 52719.01 88888.00 2006-12-02 02:28:37.904 336 18183.73 79.33 52718.95 88888.00 2006-12-02 02:28:38.404 336 18183.56 79.30 52719.03 88888.00 2006-12-02 02:28:38.904 336 18183.51 79.24 52719.14 88888.00 2006-12-02 02:28:39.404 336 18183.73 79.29 52719.11 88888.00 2006-12-02 02:28:39.904 336 18183.80 79.32 52719.08 88888.00 2006-12-02 02:28:40.404 336 18183.74 79.26 52718.99 88888.00 2006-12-02 02:28:40.904 336 18183.68 79.39 52718.95 88888.00 2006-12-02 02:28:41.404 336 18183.49 79.38 52719.06 88888.00 2006-12-02 02:28:41.904 336 18183.58 79.45 52719.06 88888.00 2006-12-02 02:28:42.404 336 18183.69 79.46 52719.13 88888.00 2006-12-02 02:28:42.904 336 18183.79 79.35 52719.14 88888.00 2006-12-02 02:28:43.404 336 18183.78 79.39 52719.07 88888.00 2006-12-02 02:28:43.904 336 18183.77 79.39 52719.01 88888.00 2006-12-02 02:28:44.404 336 18183.66 79.30 52719.03 88888.00 2006-12-02 02:28:44.904 336 18183.64 79.35 52719.17 88888.00 2006-12-02 02:28:45.404 336 18183.73 79.41 52719.01 88888.00 2006-12-02 02:28:45.904 336 18183.69 79.41 52719.11 88888.00 2006-12-02 02:28:46.404 336 18183.66 79.35 52719.13 88888.00 2006-12-02 02:28:46.904 336 18183.60 79.31 52719.05 88888.00 2006-12-02 02:28:47.404 336 18183.55 79.23 52719.10 88888.00 2006-12-02 02:28:47.904 336 18183.72 79.23 52719.10 88888.00 2006-12-02 02:28:48.404 336 18183.74 79.22 52719.01 88888.00 2006-12-02 02:28:48.904 336 18183.70 79.22 52718.99 88888.00 2006-12-02 02:28:49.404 336 18183.77 79.22 52719.05 88888.00 2006-12-02 02:28:49.904 336 18183.59 79.20 52719.10 88888.00 2006-12-02 02:28:50.404 336 18183.41 79.21 52719.00 88888.00 2006-12-02 02:28:50.904 336 18183.39 79.20 52718.84 88888.00 2006-12-02 02:28:51.404 336 18183.49 79.28 52718.79 88888.00 2006-12-02 02:28:51.904 336 18183.52 79.25 52718.90 88888.00 2006-12-02 02:28:52.404 336 18183.44 79.37 52718.91 88888.00 2006-12-02 02:28:52.904 336 18183.39 79.36 52718.94 88888.00 2006-12-02 02:28:53.404 336 18183.46 79.30 52718.88 88888.00 2006-12-02 02:28:53.904 336 18183.71 79.33 52719.01 88888.00 2006-12-02 02:28:54.404 336 18183.71 79.29 52719.08 88888.00 2006-12-02 02:28:54.904 336 18183.59 79.18 52719.14 88888.00 2006-12-02 02:28:55.404 336 18183.44 79.25 52719.23 88888.00 2006-12-02 02:28:55.904 336 18183.34 79.24 52719.21 88888.00 2006-12-02 02:28:56.404 336 18183.35 79.26 52719.09 88888.00 2006-12-02 02:28:56.904 336 18183.44 79.20 52719.08 88888.00 2006-12-02 02:28:57.404 336 18183.56 79.22 52719.10 88888.00 2006-12-02 02:28:57.904 336 18183.51 79.24 52719.02 88888.00 2006-12-02 02:28:58.404 336 18183.58 79.14 52718.98 88888.00 2006-12-02 02:28:58.904 336 18183.48 79.16 52719.03 88888.00 2006-12-02 02:28:59.404 336 18183.50 79.14 52719.00 88888.00 2006-12-02 02:28:59.904 336 18183.59 79.12 52719.05 88888.00 2006-12-02 02:29:00.404 336 18183.58 79.14 52719.08 88888.00 2006-12-02 02:29:00.904 336 18183.67 79.13 52719.03 88888.00 2006-12-02 02:29:01.404 336 18183.73 79.15 52719.12 88888.00 2006-12-02 02:29:01.904 336 18183.80 79.12 52719.17 88888.00 2006-12-02 02:29:02.404 336 18183.85 79.19 52719.21 88888.00 2006-12-02 02:29:02.904 336 18183.87 79.12 52719.26 88888.00 2006-12-02 02:29:03.404 336 18183.92 79.11 52719.17 88888.00 2006-12-02 02:29:03.904 336 18183.98 79.13 52719.10 88888.00 2006-12-02 02:29:04.404 336 18184.01 79.18 52719.14 88888.00 2006-12-02 02:29:04.904 336 18184.06 79.12 52719.12 88888.00 2006-12-02 02:29:05.404 336 18184.03 79.15 52719.14 88888.00 2006-12-02 02:29:05.904 336 18184.10 79.13 52719.11 88888.00 2006-12-02 02:29:06.404 336 18184.15 79.12 52719.09 88888.00 2006-12-02 02:29:06.904 336 18184.13 79.09 52719.06 88888.00 2006-12-02 02:29:07.404 336 18184.04 79.16 52719.10 88888.00 2006-12-02 02:29:07.904 336 18184.02 79.15 52719.25 88888.00 2006-12-02 02:29:08.404 336 18184.01 79.20 52719.25 88888.00 2006-12-02 02:29:08.904 336 18183.94 79.17 52719.12 88888.00 2006-12-02 02:29:09.404 336 18183.91 79.14 52719.10 88888.00 2006-12-02 02:29:09.904 336 18183.88 79.22 52719.01 88888.00 2006-12-02 02:29:10.404 336 18183.89 79.10 52719.07 88888.00 2006-12-02 02:29:10.904 336 18183.79 79.07 52719.14 88888.00 2006-12-02 02:29:11.404 336 18183.92 79.12 52719.20 88888.00 2006-12-02 02:29:11.904 336 18184.02 79.07 52719.15 88888.00 2006-12-02 02:29:12.404 336 18184.00 79.09 52719.12 88888.00 2006-12-02 02:29:12.904 336 18183.95 79.05 52719.12 88888.00 2006-12-02 02:29:13.404 336 18183.90 79.06 52719.07 88888.00 2006-12-02 02:29:13.904 336 18183.87 79.13 52719.10 88888.00 2006-12-02 02:29:14.404 336 18183.93 79.19 52719.12 88888.00 2006-12-02 02:29:14.904 336 18183.87 79.18 52719.10 88888.00 2006-12-02 02:29:15.404 336 18183.77 79.18 52719.07 88888.00 2006-12-02 02:29:15.904 336 18183.79 79.11 52719.10 88888.00 2006-12-02 02:29:16.404 336 18183.84 79.09 52719.07 88888.00 2006-12-02 02:29:16.904 336 18183.87 79.12 52719.13 88888.00 2006-12-02 02:29:17.404 336 18183.83 79.16 52719.21 88888.00 2006-12-02 02:29:17.904 336 18183.77 79.16 52719.23 88888.00 2006-12-02 02:29:18.404 336 18183.81 79.13 52719.17 88888.00 2006-12-02 02:29:18.904 336 18183.88 79.08 52719.08 88888.00 2006-12-02 02:29:19.404 336 18183.83 79.06 52719.11 88888.00 2006-12-02 02:29:19.904 336 18183.79 79.11 52719.03 88888.00 2006-12-02 02:29:20.404 336 18183.64 79.11 52718.88 88888.00 2006-12-02 02:29:20.904 336 18183.70 79.10 52718.96 88888.00 2006-12-02 02:29:21.404 336 18183.71 79.09 52719.15 88888.00 2006-12-02 02:29:21.904 336 18183.79 79.14 52719.19 88888.00 2006-12-02 02:29:22.404 336 18183.77 79.15 52719.07 88888.00 2006-12-02 02:29:22.904 336 18183.79 79.22 52719.03 88888.00 2006-12-02 02:29:23.404 336 18183.79 79.20 52719.06 88888.00 2006-12-02 02:29:23.904 336 18183.88 79.20 52719.15 88888.00 2006-12-02 02:29:24.404 336 18183.93 79.15 52719.15 88888.00 2006-12-02 02:29:24.904 336 18183.98 79.15 52719.10 88888.00 2006-12-02 02:29:25.404 336 18183.92 79.19 52719.08 88888.00 2006-12-02 02:29:25.904 336 18183.76 79.20 52719.08 88888.00 2006-12-02 02:29:26.404 336 18183.81 79.09 52719.17 88888.00 2006-12-02 02:29:26.904 336 18183.81 78.99 52719.13 88888.00 2006-12-02 02:29:27.404 336 18183.76 78.99 52719.08 88888.00 2006-12-02 02:29:27.904 336 18183.80 78.99 52719.13 88888.00 2006-12-02 02:29:28.404 336 18183.83 79.01 52719.12 88888.00 2006-12-02 02:29:28.904 336 18183.79 79.02 52719.11 88888.00 2006-12-02 02:29:29.404 336 18183.78 79.08 52719.25 88888.00 2006-12-02 02:29:29.904 336 18183.82 79.10 52719.24 88888.00 2006-12-02 02:29:30.404 336 18183.81 79.05 52719.13 88888.00 2006-12-02 02:29:30.904 336 18183.78 79.09 52719.12 88888.00 2006-12-02 02:29:31.404 336 18183.81 79.07 52719.12 88888.00 2006-12-02 02:29:31.904 336 18183.87 79.05 52719.20 88888.00 2006-12-02 02:29:32.404 336 18183.90 79.00 52719.15 88888.00 2006-12-02 02:29:32.904 336 18183.73 79.05 52719.22 88888.00 2006-12-02 02:29:33.404 336 18183.61 79.14 52719.07 88888.00 2006-12-02 02:29:33.904 336 18183.67 79.19 52719.02 88888.00 2006-12-02 02:29:34.404 336 18183.62 79.16 52719.06 88888.00 2006-12-02 02:29:34.904 336 18183.52 79.15 52719.11 88888.00 2006-12-02 02:29:35.404 336 18183.52 79.16 52719.18 88888.00 2006-12-02 02:29:35.904 336 18183.45 79.18 52719.19 88888.00 2006-12-02 02:29:36.404 336 18183.45 79.19 52719.13 88888.00 2006-12-02 02:29:36.904 336 18183.53 79.17 52719.14 88888.00 2006-12-02 02:29:37.404 336 18183.47 79.19 52719.21 88888.00 2006-12-02 02:29:37.904 336 18183.69 79.18 52719.17 88888.00 2006-12-02 02:29:38.404 336 18183.68 79.19 52719.12 88888.00 2006-12-02 02:29:38.904 336 18183.53 79.15 52719.08 88888.00 2006-12-02 02:29:39.404 336 18183.56 79.09 52719.02 88888.00 2006-12-02 02:29:39.904 336 18183.61 79.04 52719.01 88888.00 2006-12-02 02:29:40.404 336 18183.70 79.03 52718.98 88888.00 2006-12-02 02:29:40.904 336 18183.84 78.96 52718.94 88888.00 2006-12-02 02:29:41.404 336 18183.84 78.89 52719.11 88888.00 2006-12-02 02:29:41.904 336 18183.79 78.91 52719.25 88888.00 2006-12-02 02:29:42.404 336 18183.64 78.98 52719.15 88888.00 2006-12-02 02:29:42.904 336 18183.53 79.09 52719.00 88888.00 2006-12-02 02:29:43.404 336 18183.59 79.07 52718.93 88888.00 2006-12-02 02:29:43.904 336 18183.60 79.11 52719.07 88888.00 2006-12-02 02:29:44.404 336 18183.46 79.10 52719.15 88888.00 2006-12-02 02:29:44.904 336 18183.48 79.03 52719.07 88888.00 2006-12-02 02:29:45.404 336 18183.52 79.07 52719.12 88888.00 2006-12-02 02:29:45.904 336 18183.42 79.17 52719.14 88888.00 2006-12-02 02:29:46.404 336 18183.51 79.21 52719.23 88888.00 2006-12-02 02:29:46.904 336 18183.60 79.28 52719.19 88888.00 2006-12-02 02:29:47.404 336 18183.58 79.23 52719.15 88888.00 2006-12-02 02:29:47.904 336 18183.45 79.20 52719.15 88888.00 2006-12-02 02:29:48.404 336 18183.38 79.25 52719.12 88888.00 2006-12-02 02:29:48.904 336 18183.46 79.30 52719.12 88888.00 2006-12-02 02:29:49.404 336 18183.55 79.39 52719.08 88888.00 2006-12-02 02:29:49.904 336 18183.69 79.34 52719.09 88888.00 2006-12-02 02:29:50.404 336 18183.74 79.33 52719.09 88888.00 2006-12-02 02:29:50.904 336 18183.73 79.34 52719.12 88888.00 2006-12-02 02:29:51.404 336 18183.63 79.25 52719.10 88888.00 2006-12-02 02:29:51.904 336 18183.64 79.07 52719.15 88888.00 2006-12-02 02:29:52.404 336 18183.59 79.04 52719.08 88888.00 2006-12-02 02:29:52.904 336 18183.46 79.04 52718.98 88888.00 2006-12-02 02:29:53.404 336 18183.47 79.02 52719.05 88888.00 2006-12-02 02:29:53.904 336 18183.50 79.03 52719.09 88888.00 2006-12-02 02:29:54.404 336 18183.64 79.06 52719.05 88888.00 2006-12-02 02:29:54.904 336 18183.76 79.04 52719.14 88888.00 2006-12-02 02:29:55.404 336 18183.91 78.92 52719.11 88888.00 2006-12-02 02:29:55.904 336 18183.90 78.71 52719.12 88888.00 2006-12-02 02:29:56.404 336 18183.60 78.62 52719.08 88888.00 2006-12-02 02:29:56.904 336 18183.47 78.70 52719.02 88888.00 2006-12-02 02:29:57.404 336 18183.57 78.72 52719.01 88888.00 2006-12-02 02:29:57.904 336 18183.71 78.69 52719.15 88888.00 2006-12-02 02:29:58.404 336 18183.74 78.70 52719.03 88888.00 2006-12-02 02:29:58.904 336 18183.71 78.67 52718.96 88888.00 2006-12-02 02:29:59.404 336 18183.74 78.64 52719.03 88888.00 2006-12-02 02:29:59.904 336 18183.73 78.58 52719.10 88888.00 2006-12-02 02:30:00.404 336 18183.82 78.61 52719.07 88888.00 2006-12-02 02:30:00.904 336 18183.71 78.61 52719.12 88888.00 2006-12-02 02:30:01.404 336 18183.71 78.68 52719.13 88888.00 2006-12-02 02:30:01.904 336 18183.79 78.73 52719.05 88888.00 2006-12-02 02:30:02.404 336 18183.72 78.82 52719.06 88888.00 2006-12-02 02:30:02.904 336 18183.73 78.88 52719.15 88888.00 2006-12-02 02:30:03.404 336 18183.53 78.86 52719.24 88888.00 2006-12-02 02:30:03.904 336 18183.47 78.77 52719.10 88888.00 2006-12-02 02:30:04.404 336 18183.45 78.74 52719.09 88888.00 2006-12-02 02:30:04.904 336 18183.31 78.73 52719.10 88888.00 2006-12-02 02:30:05.404 336 18183.39 78.74 52718.95 88888.00 2006-12-02 02:30:05.904 336 18183.31 78.76 52718.95 88888.00 2006-12-02 02:30:06.404 336 18183.28 78.84 52718.98 88888.00 2006-12-02 02:30:06.904 336 18183.33 78.89 52719.02 88888.00 2006-12-02 02:30:07.404 336 18183.26 78.87 52719.03 88888.00 2006-12-02 02:30:07.904 336 18183.29 78.86 52719.06 88888.00 2006-12-02 02:30:08.404 336 18183.19 78.86 52719.14 88888.00 2006-12-02 02:30:08.904 336 18183.26 78.86 52719.08 88888.00 2006-12-02 02:30:09.404 336 18183.29 78.82 52719.20 88888.00 2006-12-02 02:30:09.904 336 18183.12 78.82 52719.23 88888.00 2006-12-02 02:30:10.404 336 18183.08 78.89 52719.15 88888.00 2006-12-02 02:30:10.904 336 18183.19 78.82 52719.17 88888.00 2006-12-02 02:30:11.404 336 18183.19 78.80 52719.20 88888.00 2006-12-02 02:30:11.904 336 18183.18 78.77 52719.21 88888.00 2006-12-02 02:30:12.404 336 18183.22 78.73 52719.18 88888.00 2006-12-02 02:30:12.904 336 18183.29 78.73 52719.12 88888.00 2006-12-02 02:30:13.404 336 18183.47 78.75 52719.10 88888.00 2006-12-02 02:30:13.904 336 18183.56 78.70 52719.17 88888.00 2006-12-02 02:30:14.404 336 18183.64 78.76 52718.96 88888.00 2006-12-02 02:30:14.904 336 18183.58 78.81 52718.94 88888.00 2006-12-02 02:30:15.404 336 18183.56 78.81 52718.89 88888.00 2006-12-02 02:30:15.904 336 18183.67 78.82 52718.88 88888.00 2006-12-02 02:30:16.404 336 18183.74 78.76 52718.96 88888.00 2006-12-02 02:30:16.904 336 18183.64 78.76 52718.85 88888.00 2006-12-02 02:30:17.404 336 18183.60 78.84 52718.89 88888.00 2006-12-02 02:30:17.904 336 18183.50 78.83 52719.01 88888.00 2006-12-02 02:30:18.404 336 18183.50 78.82 52719.13 88888.00 2006-12-02 02:30:18.904 336 18183.46 78.87 52719.22 88888.00 2006-12-02 02:30:19.404 336 18183.50 78.90 52719.11 88888.00 2006-12-02 02:30:19.904 336 18183.48 78.88 52718.99 88888.00 2006-12-02 02:30:20.404 336 18183.49 78.90 52718.99 88888.00 2006-12-02 02:30:20.904 336 18183.51 78.86 52719.03 88888.00 2006-12-02 02:30:21.404 336 18183.38 78.87 52719.13 88888.00 2006-12-02 02:30:21.904 336 18183.55 78.85 52719.25 88888.00 2006-12-02 02:30:22.404 336 18183.59 78.83 52719.20 88888.00 2006-12-02 02:30:22.904 336 18183.66 78.76 52719.07 88888.00 2006-12-02 02:30:23.404 336 18183.74 78.77 52719.02 88888.00 2006-12-02 02:30:23.904 336 18183.67 78.80 52719.09 88888.00 2006-12-02 02:30:24.404 336 18183.61 78.77 52719.11 88888.00 2006-12-02 02:30:24.904 336 18183.66 78.73 52719.00 88888.00 2006-12-02 02:30:25.404 336 18183.70 78.74 52718.94 88888.00 2006-12-02 02:30:25.904 336 18183.68 78.76 52718.97 88888.00 2006-12-02 02:30:26.404 336 18183.64 78.74 52719.07 88888.00 2006-12-02 02:30:26.904 336 18183.72 78.81 52719.03 88888.00 2006-12-02 02:30:27.404 336 18183.64 78.78 52719.00 88888.00 2006-12-02 02:30:27.904 336 18183.63 78.75 52718.95 88888.00 2006-12-02 02:30:28.404 336 18183.66 78.72 52718.96 88888.00 2006-12-02 02:30:28.904 336 18183.78 78.73 52718.98 88888.00 2006-12-02 02:30:29.404 336 18183.87 78.66 52719.05 88888.00 2006-12-02 02:30:29.904 336 18183.77 78.66 52718.99 88888.00 2006-12-02 02:30:30.404 336 18183.68 78.76 52718.89 88888.00 2006-12-02 02:30:30.904 336 18183.67 78.78 52718.90 88888.00 2006-12-02 02:30:31.404 336 18183.67 78.79 52718.89 88888.00 2006-12-02 02:30:31.904 336 18183.67 78.73 52718.88 88888.00 2006-12-02 02:30:32.404 336 18183.64 78.76 52718.95 88888.00 2006-12-02 02:30:32.904 336 18183.66 78.72 52718.96 88888.00 2006-12-02 02:30:33.404 336 18183.78 78.59 52719.11 88888.00 2006-12-02 02:30:33.904 336 18183.73 78.57 52718.99 88888.00 2006-12-02 02:30:34.404 336 18183.76 78.57 52719.02 88888.00 2006-12-02 02:30:34.904 336 18183.77 78.63 52719.15 88888.00 2006-12-02 02:30:35.404 336 18183.74 78.74 52719.01 88888.00 2006-12-02 02:30:35.904 336 18183.69 78.76 52719.06 88888.00 2006-12-02 02:30:36.404 336 18183.61 78.74 52718.98 88888.00 2006-12-02 02:30:36.904 336 18183.57 78.66 52718.94 88888.00 2006-12-02 02:30:37.404 336 18183.52 78.58 52718.96 88888.00 2006-12-02 02:30:37.904 336 18183.61 78.65 52718.99 88888.00 2006-12-02 02:30:38.404 336 18183.72 78.64 52719.02 88888.00 2006-12-02 02:30:38.904 336 18183.72 78.68 52718.95 88888.00 2006-12-02 02:30:39.404 336 18183.81 78.71 52718.93 88888.00 2006-12-02 02:30:39.904 336 18183.78 78.74 52718.98 88888.00 2006-12-02 02:30:40.404 336 18183.70 78.75 52718.97 88888.00 2006-12-02 02:30:40.904 336 18183.64 78.82 52718.86 88888.00 2006-12-02 02:30:41.404 336 18183.77 78.81 52718.85 88888.00 2006-12-02 02:30:41.904 336 18183.82 78.80 52718.93 88888.00 2006-12-02 02:30:42.404 336 18183.69 78.76 52719.00 88888.00 2006-12-02 02:30:42.904 336 18183.57 78.73 52718.95 88888.00 2006-12-02 02:30:43.404 336 18183.63 78.77 52718.84 88888.00 2006-12-02 02:30:43.904 336 18183.71 78.74 52718.89 88888.00 2006-12-02 02:30:44.404 336 18183.71 78.71 52718.98 88888.00 2006-12-02 02:30:44.904 336 18183.68 78.72 52719.03 88888.00 2006-12-02 02:30:45.404 336 18183.64 78.68 52719.03 88888.00 2006-12-02 02:30:45.904 336 18183.71 78.66 52718.98 88888.00 2006-12-02 02:30:46.404 336 18183.79 78.63 52718.94 88888.00 2006-12-02 02:30:46.904 336 18183.63 78.69 52718.96 88888.00 2006-12-02 02:30:47.404 336 18183.72 78.71 52718.86 88888.00 2006-12-02 02:30:47.904 336 18183.76 78.76 52718.94 88888.00 2006-12-02 02:30:48.404 336 18183.63 78.75 52719.03 88888.00 2006-12-02 02:30:48.904 336 18183.74 78.78 52719.01 88888.00 2006-12-02 02:30:49.404 336 18183.76 78.83 52719.08 88888.00 2006-12-02 02:30:49.904 336 18183.79 78.82 52719.13 88888.00 2006-12-02 02:30:50.404 336 18183.84 78.83 52719.20 88888.00 2006-12-02 02:30:50.904 336 18183.87 78.86 52719.18 88888.00 2006-12-02 02:30:51.404 336 18183.77 78.78 52719.02 88888.00 2006-12-02 02:30:51.904 336 18183.83 78.71 52719.10 88888.00 2006-12-02 02:30:52.404 336 18183.81 78.69 52719.09 88888.00 2006-12-02 02:30:52.904 336 18183.78 78.79 52719.03 88888.00 2006-12-02 02:30:53.404 336 18183.91 78.79 52718.97 88888.00 2006-12-02 02:30:53.904 336 18183.88 78.77 52718.95 88888.00 2006-12-02 02:30:54.404 336 18183.85 78.68 52719.03 88888.00 2006-12-02 02:30:54.904 336 18183.84 78.65 52719.07 88888.00 2006-12-02 02:30:55.404 336 18183.83 78.63 52719.07 88888.00 2006-12-02 02:30:55.904 336 18183.79 78.59 52719.01 88888.00 2006-12-02 02:30:56.404 336 18183.77 78.67 52718.89 88888.00 2006-12-02 02:30:56.904 336 18183.69 78.69 52718.79 88888.00 2006-12-02 02:30:57.404 336 18183.71 78.71 52718.84 88888.00 2006-12-02 02:30:57.904 336 18183.67 78.68 52718.80 88888.00 2006-12-02 02:30:58.404 336 18183.76 78.64 52718.84 88888.00 2006-12-02 02:30:58.904 336 18183.76 78.77 52718.87 88888.00 2006-12-02 02:30:59.404 336 18183.80 78.75 52718.89 88888.00 2006-12-02 02:30:59.904 336 18183.72 78.71 52718.85 88888.00 2006-12-02 02:31:00.404 336 18183.71 78.69 52718.80 88888.00 2006-12-02 02:31:00.904 336 18183.67 78.73 52718.73 88888.00 2006-12-02 02:31:01.404 336 18183.61 78.74 52718.82 88888.00 2006-12-02 02:31:01.904 336 18183.53 78.70 52718.74 88888.00 2006-12-02 02:31:02.404 336 18183.57 78.68 52718.78 88888.00 2006-12-02 02:31:02.904 336 18183.74 78.73 52718.93 88888.00 2006-12-02 02:31:03.404 336 18183.76 78.77 52718.94 88888.00 2006-12-02 02:31:03.904 336 18183.73 78.75 52718.89 88888.00 2006-12-02 02:31:04.404 336 18183.71 78.63 52718.86 88888.00 2006-12-02 02:31:04.904 336 18183.66 78.58 52718.95 88888.00 2006-12-02 02:31:05.404 336 18183.68 78.63 52718.95 88888.00 2006-12-02 02:31:05.904 336 18183.64 78.64 52718.95 88888.00 2006-12-02 02:31:06.404 336 18183.76 78.66 52718.98 88888.00 2006-12-02 02:31:06.904 336 18183.82 78.71 52718.98 88888.00 2006-12-02 02:31:07.404 336 18183.81 78.71 52718.89 88888.00 2006-12-02 02:31:07.904 336 18183.76 78.73 52718.85 88888.00 2006-12-02 02:31:08.404 336 18183.85 78.81 52718.85 88888.00 2006-12-02 02:31:08.904 336 18183.83 78.82 52718.88 88888.00 2006-12-02 02:31:09.404 336 18183.81 78.83 52718.90 88888.00 2006-12-02 02:31:09.904 336 18183.87 78.85 52718.96 88888.00 2006-12-02 02:31:10.404 336 18183.90 78.73 52718.90 88888.00 2006-12-02 02:31:10.904 336 18183.84 78.68 52718.98 88888.00 2006-12-02 02:31:11.404 336 18183.77 78.62 52718.93 88888.00 2006-12-02 02:31:11.904 336 18183.73 78.58 52718.93 88888.00 2006-12-02 02:31:12.404 336 18183.78 78.65 52718.82 88888.00 2006-12-02 02:31:12.904 336 18183.73 78.67 52718.88 88888.00 2006-12-02 02:31:13.404 336 18183.66 78.62 52718.88 88888.00 2006-12-02 02:31:13.904 336 18183.76 78.65 52718.82 88888.00 2006-12-02 02:31:14.404 336 18183.87 78.72 52718.93 88888.00 2006-12-02 02:31:14.904 336 18183.87 78.77 52718.93 88888.00 2006-12-02 02:31:15.404 336 18183.85 78.75 52718.94 88888.00 2006-12-02 02:31:15.904 336 18183.85 78.76 52718.82 88888.00 2006-12-02 02:31:16.404 336 18183.83 78.67 52718.72 88888.00 2006-12-02 02:31:16.904 336 18183.78 78.64 52718.68 88888.00 2006-12-02 02:31:17.404 336 18183.79 78.70 52718.72 88888.00 2006-12-02 02:31:17.904 336 18183.76 78.69 52718.80 88888.00 2006-12-02 02:31:18.404 336 18183.63 78.66 52718.80 88888.00 2006-12-02 02:31:18.904 336 18183.62 78.71 52718.76 88888.00 2006-12-02 02:31:19.404 336 18183.47 78.70 52718.76 88888.00 2006-12-02 02:31:19.904 336 18183.55 78.68 52718.88 88888.00 2006-12-02 02:31:20.404 336 18183.57 78.66 52718.79 88888.00 2006-12-02 02:31:20.904 336 18183.61 78.72 52718.75 88888.00 2006-12-02 02:31:21.404 336 18183.66 78.85 52718.72 88888.00 2006-12-02 02:31:21.904 336 18183.66 78.78 52718.72 88888.00 2006-12-02 02:31:22.404 336 18183.83 78.76 52718.76 88888.00 2006-12-02 02:31:22.904 336 18183.78 78.74 52718.74 88888.00 2006-12-02 02:31:23.404 336 18183.63 78.65 52718.64 88888.00 2006-12-02 02:31:23.904 336 18183.60 78.65 52718.63 88888.00 2006-12-02 02:31:24.404 336 18183.63 78.67 52718.76 88888.00 2006-12-02 02:31:24.904 336 18183.58 78.61 52718.85 88888.00 2006-12-02 02:31:25.404 336 18183.51 78.64 52718.84 88888.00 2006-12-02 02:31:25.904 336 18183.48 78.61 52718.79 88888.00 2006-12-02 02:31:26.404 336 18183.53 78.70 52718.80 88888.00 2006-12-02 02:31:26.904 336 18183.52 78.69 52718.77 88888.00 2006-12-02 02:31:27.404 336 18183.66 78.63 52718.74 88888.00 2006-12-02 02:31:27.904 336 18183.69 78.65 52718.85 88888.00 2006-12-02 02:31:28.404 336 18183.82 78.64 52718.88 88888.00 2006-12-02 02:31:28.904 336 18183.73 78.63 52718.80 88888.00 2006-12-02 02:31:29.401 336 18183.71 78.70 52718.75 88888.00 2006-12-02 02:31:29.901 336 18183.79 78.73 52718.79 88888.00 2006-12-02 02:31:30.401 336 18183.68 78.68 52718.87 88888.00 2006-12-02 02:31:30.901 336 18183.67 78.70 52718.89 88888.00 2006-12-02 02:31:31.401 336 18183.55 78.73 52718.87 88888.00 2006-12-02 02:31:31.901 336 18183.52 78.73 52718.78 88888.00 2006-12-02 02:31:32.401 336 18183.63 78.67 52718.72 88888.00 2006-12-02 02:31:32.901 336 18183.71 78.70 52718.67 88888.00 2006-12-02 02:31:33.401 336 18183.67 78.67 52718.67 88888.00 2006-12-02 02:31:33.901 336 18183.61 78.69 52718.64 88888.00 2006-12-02 02:31:34.401 336 18183.58 78.63 52718.66 88888.00 2006-12-02 02:31:34.901 336 18183.72 78.57 52718.65 88888.00 2006-12-02 02:31:35.401 336 18183.61 78.62 52718.62 88888.00 2006-12-02 02:31:35.901 336 18183.53 78.64 52718.65 88888.00 2006-12-02 02:31:36.401 336 18183.52 78.64 52718.72 88888.00 2006-12-02 02:31:36.901 336 18183.63 78.61 52718.83 88888.00 2006-12-02 02:31:37.401 336 18183.53 78.54 52718.90 88888.00 2006-12-02 02:31:37.901 336 18183.34 78.56 52718.89 88888.00 2006-12-02 02:31:38.401 336 18183.30 78.54 52718.80 88888.00 2006-12-02 02:31:38.901 336 18183.39 78.55 52718.83 88888.00 2006-12-02 02:31:39.401 336 18183.33 78.59 52718.86 88888.00 2006-12-02 02:31:39.901 336 18183.26 78.66 52718.99 88888.00 2006-12-02 02:31:40.401 336 18183.22 78.64 52719.05 88888.00 2006-12-02 02:31:40.901 336 18183.09 78.61 52718.97 88888.00 2006-12-02 02:31:41.401 336 18183.12 78.61 52718.85 88888.00 2006-12-02 02:31:41.901 336 18183.22 78.59 52718.84 88888.00 2006-12-02 02:31:42.401 336 18183.33 78.64 52718.98 88888.00 2006-12-02 02:31:42.901 336 18183.27 78.68 52718.91 88888.00 2006-12-02 02:31:43.401 336 18183.35 78.65 52718.83 88888.00 2006-12-02 02:31:43.901 336 18183.34 78.61 52718.79 88888.00 2006-12-02 02:31:44.401 336 18183.26 78.63 52718.79 88888.00 2006-12-02 02:31:44.901 336 18183.16 78.62 52718.88 88888.00 2006-12-02 02:31:45.401 336 18183.26 78.63 52718.89 88888.00 2006-12-02 02:31:45.901 336 18183.36 78.64 52718.88 88888.00 2006-12-02 02:31:46.401 336 18183.39 78.58 52718.88 88888.00 2006-12-02 02:31:46.901 336 18183.33 78.64 52718.89 88888.00 2006-12-02 02:31:47.401 336 18183.46 78.68 52718.97 88888.00 2006-12-02 02:31:47.901 336 18183.42 78.65 52718.95 88888.00 2006-12-02 02:31:48.401 336 18183.16 78.63 52718.88 88888.00 2006-12-02 02:31:48.901 336 18183.11 78.64 52718.88 88888.00 2006-12-02 02:31:49.401 336 18183.26 78.59 52718.96 88888.00 2006-12-02 02:31:49.901 336 18183.58 78.61 52718.96 88888.00 2006-12-02 02:31:50.401 336 18183.51 78.55 52719.01 88888.00 2006-12-02 02:31:50.901 336 18183.35 78.56 52718.86 88888.00 2006-12-02 02:31:51.401 336 18183.30 78.63 52718.88 88888.00 2006-12-02 02:31:51.901 336 18183.09 78.69 52719.01 88888.00 2006-12-02 02:31:52.401 336 18182.96 78.69 52719.03 88888.00 2006-12-02 02:31:52.901 336 18183.05 78.71 52718.97 88888.00 2006-12-02 02:31:53.401 336 18183.14 78.73 52718.95 88888.00 2006-12-02 02:31:53.901 336 18183.07 78.76 52719.01 88888.00 2006-12-02 02:31:54.401 336 18183.11 78.68 52719.05 88888.00 2006-12-02 02:31:54.901 336 18183.05 78.66 52719.05 88888.00 2006-12-02 02:31:55.401 336 18183.17 78.67 52719.03 88888.00 2006-12-02 02:31:55.901 336 18183.08 78.70 52718.94 88888.00 2006-12-02 02:31:56.401 336 18183.07 78.67 52718.88 88888.00 2006-12-02 02:31:56.901 336 18183.06 78.73 52718.91 88888.00 2006-12-02 02:31:57.401 336 18183.11 78.72 52719.05 88888.00 2006-12-02 02:31:57.901 336 18183.19 78.75 52719.10 88888.00 2006-12-02 02:31:58.401 336 18183.18 78.72 52719.03 88888.00 2006-12-02 02:31:58.901 336 18183.29 78.72 52718.98 88888.00 2006-12-02 02:31:59.401 336 18183.29 78.74 52719.06 88888.00 2006-12-02 02:31:59.901 336 18183.36 78.76 52718.95 88888.00 2006-12-02 02:32:00.401 336 18183.41 78.73 52718.93 88888.00 2006-12-02 02:32:00.901 336 18183.22 78.70 52718.98 88888.00 2006-12-02 02:32:01.401 336 18183.15 78.63 52718.91 88888.00 2006-12-02 02:32:01.901 336 18183.06 78.52 52718.87 88888.00 2006-12-02 02:32:02.401 336 18183.12 78.44 52718.83 88888.00 2006-12-02 02:32:02.901 336 18183.24 78.49 52718.90 88888.00 2006-12-02 02:32:03.401 336 18183.01 78.49 52718.91 88888.00 2006-12-02 02:32:03.901 336 18182.92 78.47 52718.86 88888.00 2006-12-02 02:32:04.401 336 18183.06 78.56 52718.86 88888.00 2006-12-02 02:32:04.901 336 18183.09 78.61 52718.91 88888.00 2006-12-02 02:32:05.401 336 18183.18 78.59 52718.96 88888.00 2006-12-02 02:32:05.901 336 18183.26 78.50 52718.89 88888.00 2006-12-02 02:32:06.401 336 18183.23 78.45 52718.80 88888.00 2006-12-02 02:32:06.901 336 18183.11 78.45 52718.84 88888.00 2006-12-02 02:32:07.401 336 18182.90 78.48 52718.94 88888.00 2006-12-02 02:32:07.901 336 18182.79 78.51 52718.93 88888.00 2006-12-02 02:32:08.401 336 18182.91 78.53 52718.88 88888.00 2006-12-02 02:32:08.901 336 18182.93 78.54 52718.83 88888.00 2006-12-02 02:32:09.401 336 18182.88 78.49 52718.87 88888.00 2006-12-02 02:32:09.901 336 18183.05 78.51 52718.86 88888.00 2006-12-02 02:32:10.401 336 18183.26 78.50 52718.87 88888.00 2006-12-02 02:32:10.901 336 18183.05 78.50 52718.85 88888.00 2006-12-02 02:32:11.401 336 18182.95 78.53 52718.83 88888.00 2006-12-02 02:32:11.901 336 18182.85 78.55 52718.80 88888.00 2006-12-02 02:32:12.401 336 18182.87 78.51 52718.93 88888.00 2006-12-02 02:32:12.901 336 18182.81 78.50 52718.91 88888.00 2006-12-02 02:32:13.401 336 18182.68 78.55 52718.89 88888.00 2006-12-02 02:32:13.901 336 18182.61 78.62 52718.90 88888.00 2006-12-02 02:32:14.401 336 18182.66 78.61 52718.98 88888.00 2006-12-02 02:32:14.901 336 18182.77 78.56 52718.94 88888.00 2006-12-02 02:32:15.401 336 18182.72 78.66 52718.89 88888.00 2006-12-02 02:32:15.901 336 18182.70 78.61 52718.86 88888.00 2006-12-02 02:32:16.401 336 18182.81 78.56 52718.84 88888.00 2006-12-02 02:32:16.901 336 18182.75 78.63 52718.90 88888.00 2006-12-02 02:32:17.401 336 18182.64 78.66 52718.86 88888.00 2006-12-02 02:32:17.901 336 18182.71 78.67 52718.86 88888.00 2006-12-02 02:32:18.401 336 18182.73 78.62 52718.98 88888.00 2006-12-02 02:32:18.901 336 18182.76 78.59 52718.97 88888.00 2006-12-02 02:32:19.401 336 18182.85 78.66 52718.85 88888.00 2006-12-02 02:32:19.901 336 18182.83 78.69 52718.85 88888.00 2006-12-02 02:32:20.401 336 18182.86 78.62 52718.85 88888.00 2006-12-02 02:32:20.901 336 18183.05 78.55 52718.93 88888.00 2006-12-02 02:32:21.401 336 18183.02 78.62 52718.95 88888.00 2006-12-02 02:32:21.901 336 18182.85 78.63 52718.95 88888.00 2006-12-02 02:32:22.401 336 18182.68 78.62 52718.98 88888.00 2006-12-02 02:32:22.901 336 18182.64 78.58 52719.06 88888.00 2006-12-02 02:32:23.401 336 18182.72 78.55 52719.09 88888.00 2006-12-02 02:32:23.901 336 18182.62 78.55 52719.10 88888.00 2006-12-02 02:32:24.401 336 18182.62 78.47 52718.95 88888.00 2006-12-02 02:32:24.901 336 18182.65 78.49 52718.91 88888.00 2006-12-02 02:32:25.401 336 18182.73 78.58 52718.96 88888.00 2006-12-02 02:32:25.901 336 18182.82 78.59 52718.89 88888.00 2006-12-02 02:32:26.401 336 18182.86 78.55 52718.88 88888.00 2006-12-02 02:32:26.901 336 18182.81 78.52 52719.01 88888.00 2006-12-02 02:32:27.401 336 18182.80 78.47 52718.99 88888.00 2006-12-02 02:32:27.901 336 18182.74 78.37 52719.03 88888.00 2006-12-02 02:32:28.401 336 18182.95 78.37 52719.00 88888.00 2006-12-02 02:32:28.901 336 18183.05 78.36 52718.97 88888.00 2006-12-02 02:32:29.401 336 18182.93 78.37 52719.01 88888.00 2006-12-02 02:32:29.901 336 18182.91 78.45 52718.96 88888.00 2006-12-02 02:32:30.401 336 18182.80 78.48 52719.01 88888.00 2006-12-02 02:32:30.901 336 18182.77 78.55 52718.95 88888.00 2006-12-02 02:32:31.401 336 18182.69 78.62 52718.94 88888.00 2006-12-02 02:32:31.901 336 18182.85 78.65 52718.89 88888.00 2006-12-02 02:32:32.401 336 18182.95 78.54 52718.89 88888.00 2006-12-02 02:32:32.901 336 18182.86 78.49 52718.76 88888.00 2006-12-02 02:32:33.401 336 18182.95 78.39 52718.79 88888.00 2006-12-02 02:32:33.901 336 18182.95 78.44 52718.96 88888.00 2006-12-02 02:32:34.401 336 18182.95 78.54 52719.03 88888.00 2006-12-02 02:32:34.901 336 18182.91 78.56 52718.98 88888.00 2006-12-02 02:32:35.401 336 18182.90 78.50 52719.01 88888.00 2006-12-02 02:32:35.901 336 18182.94 78.47 52719.07 88888.00 2006-12-02 02:32:36.401 336 18182.97 78.51 52719.15 88888.00 2006-12-02 02:32:36.901 336 18183.06 78.57 52719.20 88888.00 2006-12-02 02:32:37.401 336 18183.07 78.58 52719.18 88888.00 2006-12-02 02:32:37.901 336 18182.91 78.57 52719.15 88888.00 2006-12-02 02:32:38.401 336 18182.94 78.47 52719.15 88888.00 2006-12-02 02:32:38.901 336 18182.95 78.42 52719.23 88888.00 2006-12-02 02:32:39.401 336 18182.84 78.46 52719.24 88888.00 2006-12-02 02:32:39.901 336 18182.91 78.50 52719.18 88888.00 2006-12-02 02:32:40.401 336 18182.88 78.50 52719.17 88888.00 2006-12-02 02:32:40.901 336 18182.80 78.54 52719.18 88888.00 2006-12-02 02:32:41.401 336 18182.82 78.50 52719.11 88888.00 2006-12-02 02:32:41.901 336 18182.97 78.46 52719.17 88888.00 2006-12-02 02:32:42.401 336 18182.97 78.45 52719.12 88888.00 2006-12-02 02:32:42.901 336 18182.91 78.42 52719.00 88888.00 2006-12-02 02:32:43.401 336 18182.98 78.49 52718.98 88888.00 2006-12-02 02:32:43.901 336 18182.92 78.52 52719.01 88888.00 2006-12-02 02:32:44.401 336 18182.80 78.53 52719.09 88888.00 2006-12-02 02:32:44.901 336 18182.64 78.54 52719.06 88888.00 2006-12-02 02:32:45.401 336 18182.81 78.57 52719.03 88888.00 2006-12-02 02:32:45.901 336 18183.00 78.51 52719.07 88888.00 2006-12-02 02:32:46.401 336 18182.83 78.49 52719.03 88888.00 2006-12-02 02:32:46.901 336 18182.74 78.48 52719.01 88888.00 2006-12-02 02:32:47.401 336 18182.75 78.42 52719.06 88888.00 2006-12-02 02:32:47.901 336 18182.65 78.41 52719.01 88888.00 2006-12-02 02:32:48.401 336 18182.60 78.48 52718.96 88888.00 2006-12-02 02:32:48.901 336 18182.53 78.42 52718.97 88888.00 2006-12-02 02:32:49.401 336 18182.51 78.33 52718.97 88888.00 2006-12-02 02:32:49.901 336 18182.63 78.40 52719.00 88888.00 2006-12-02 02:32:50.401 336 18182.80 78.50 52719.09 88888.00 2006-12-02 02:32:50.901 336 18182.79 78.53 52719.05 88888.00 2006-12-02 02:32:51.401 336 18182.83 78.46 52718.93 88888.00 2006-12-02 02:32:51.901 336 18182.79 78.47 52719.06 88888.00 2006-12-02 02:32:52.401 336 18182.82 78.46 52719.02 88888.00 2006-12-02 02:32:52.901 336 18182.69 78.47 52718.96 88888.00 2006-12-02 02:32:53.401 336 18182.68 78.51 52718.96 88888.00 2006-12-02 02:32:53.901 336 18182.75 78.57 52718.98 88888.00 2006-12-02 02:32:54.401 336 18182.75 78.54 52719.00 88888.00 2006-12-02 02:32:54.901 336 18182.87 78.47 52719.01 88888.00 2006-12-02 02:32:55.401 336 18182.81 78.53 52718.98 88888.00 2006-12-02 02:32:55.901 336 18182.85 78.55 52718.89 88888.00 2006-12-02 02:32:56.401 336 18183.01 78.50 52718.99 88888.00 2006-12-02 02:32:56.901 336 18183.07 78.51 52719.07 88888.00 2006-12-02 02:32:57.401 336 18183.07 78.55 52718.98 88888.00 2006-12-02 02:32:57.901 336 18183.03 78.54 52719.05 88888.00 2006-12-02 02:32:58.401 336 18183.01 78.52 52719.20 88888.00 2006-12-02 02:32:58.901 336 18182.97 78.55 52719.18 88888.00 2006-12-02 02:32:59.401 336 18182.93 78.54 52719.02 88888.00 2006-12-02 02:32:59.901 336 18183.01 78.51 52718.97 88888.00 2006-12-02 02:33:00.401 336 18183.14 78.47 52718.98 88888.00 2006-12-02 02:33:00.901 336 18182.98 78.47 52719.06 88888.00 2006-12-02 02:33:01.401 336 18182.86 78.50 52719.09 88888.00 2006-12-02 02:33:01.901 336 18182.85 78.53 52719.12 88888.00 2006-12-02 02:33:02.401 336 18182.84 78.53 52719.09 88888.00 2006-12-02 02:33:02.901 336 18182.88 78.50 52719.01 88888.00 2006-12-02 02:33:03.401 336 18182.83 78.50 52718.98 88888.00 2006-12-02 02:33:03.901 336 18182.73 78.53 52719.07 88888.00 2006-12-02 02:33:04.401 336 18182.79 78.52 52719.13 88888.00 2006-12-02 02:33:04.901 336 18182.74 78.53 52719.15 88888.00 2006-12-02 02:33:05.401 336 18182.83 78.49 52719.17 88888.00 2006-12-02 02:33:05.901 336 18182.86 78.48 52719.17 88888.00 2006-12-02 02:33:06.401 336 18183.00 78.46 52719.21 88888.00 2006-12-02 02:33:06.901 336 18182.85 78.48 52719.07 88888.00 2006-12-02 02:33:07.401 336 18182.72 78.48 52719.01 88888.00 2006-12-02 02:33:07.901 336 18182.83 78.45 52718.98 88888.00 2006-12-02 02:33:08.401 336 18182.80 78.39 52719.10 88888.00 2006-12-02 02:33:08.901 336 18182.74 78.35 52719.15 88888.00 2006-12-02 02:33:09.401 336 18182.69 78.43 52719.18 88888.00 2006-12-02 02:33:09.901 336 18182.74 78.46 52719.13 88888.00 2006-12-02 02:33:10.401 336 18182.71 78.45 52719.11 88888.00 2006-12-02 02:33:10.901 336 18182.75 78.45 52719.06 88888.00 2006-12-02 02:33:11.401 336 18182.79 78.50 52718.96 88888.00 2006-12-02 02:33:11.901 336 18182.88 78.51 52718.91 88888.00 2006-12-02 02:33:12.401 336 18182.82 78.51 52718.86 88888.00 2006-12-02 02:33:12.901 336 18182.69 78.49 52718.85 88888.00 2006-12-02 02:33:13.401 336 18182.69 78.49 52718.89 88888.00 2006-12-02 02:33:13.901 336 18182.62 78.52 52718.98 88888.00 2006-12-02 02:33:14.401 336 18182.77 78.53 52719.00 88888.00 2006-12-02 02:33:14.901 336 18182.74 78.53 52719.02 88888.00 2006-12-02 02:33:15.401 336 18182.75 78.47 52719.00 88888.00 2006-12-02 02:33:15.901 336 18182.73 78.43 52718.96 88888.00 2006-12-02 02:33:16.401 336 18182.63 78.43 52718.89 88888.00 2006-12-02 02:33:16.901 336 18182.51 78.45 52718.95 88888.00 2006-12-02 02:33:17.401 336 18182.43 78.42 52718.97 88888.00 2006-12-02 02:33:17.901 336 18182.57 78.39 52718.95 88888.00 2006-12-02 02:33:18.401 336 18182.65 78.40 52718.94 88888.00 2006-12-02 02:33:18.901 336 18182.62 78.47 52718.96 88888.00 2006-12-02 02:33:19.401 336 18182.79 78.50 52718.98 88888.00 2006-12-02 02:33:19.901 336 18182.85 78.43 52718.96 88888.00 2006-12-02 02:33:20.401 336 18182.84 78.45 52718.96 88888.00 2006-12-02 02:33:20.901 336 18182.70 78.46 52719.05 88888.00 2006-12-02 02:33:21.401 336 18182.62 78.53 52719.24 88888.00 2006-12-02 02:33:21.901 336 18182.51 78.53 52719.12 88888.00 2006-12-02 02:33:22.401 336 18182.70 78.53 52719.08 88888.00 2006-12-02 02:33:22.901 336 18182.76 78.51 52719.09 88888.00 2006-12-02 02:33:23.401 336 18182.83 78.45 52719.12 88888.00 2006-12-02 02:33:23.901 336 18182.80 78.43 52719.10 88888.00 2006-12-02 02:33:24.401 336 18182.86 78.46 52719.06 88888.00 2006-12-02 02:33:24.901 336 18182.92 78.53 52718.91 88888.00 2006-12-02 02:33:25.401 336 18182.97 78.52 52718.87 88888.00 2006-12-02 02:33:25.901 336 18182.95 78.54 52718.83 88888.00 2006-12-02 02:33:26.401 336 18182.86 78.58 52718.85 88888.00 2006-12-02 02:33:26.901 336 18182.77 78.61 52718.86 88888.00 2006-12-02 02:33:27.401 336 18182.77 78.56 52718.85 88888.00 2006-12-02 02:33:27.901 336 18182.85 78.59 52718.99 88888.00 2006-12-02 02:33:28.401 336 18182.86 78.63 52718.91 88888.00 2006-12-02 02:33:28.901 336 18182.82 78.59 52718.90 88888.00 2006-12-02 02:33:29.401 336 18182.86 78.58 52718.86 88888.00 2006-12-02 02:33:29.901 336 18182.98 78.61 52718.96 88888.00 2006-12-02 02:33:30.401 336 18182.90 78.65 52718.96 88888.00 2006-12-02 02:33:30.901 336 18183.07 78.69 52718.99 88888.00 2006-12-02 02:33:31.401 336 18182.95 78.67 52718.89 88888.00 2006-12-02 02:33:31.901 336 18182.93 78.65 52718.84 88888.00 2006-12-02 02:33:32.401 336 18182.83 78.66 52718.71 88888.00 2006-12-02 02:33:32.901 336 18182.90 78.62 52718.73 88888.00 2006-12-02 02:33:33.401 336 18183.03 78.59 52718.83 88888.00 2006-12-02 02:33:33.901 336 18182.86 78.57 52718.94 88888.00 2006-12-02 02:33:34.401 336 18182.82 78.52 52718.94 88888.00 2006-12-02 02:33:34.901 336 18182.72 78.42 52718.86 88888.00 2006-12-02 02:33:35.401 336 18182.63 78.38 52718.79 88888.00 2006-12-02 02:33:35.901 336 18182.76 78.36 52718.86 88888.00 2006-12-02 02:33:36.401 336 18182.97 78.42 52718.83 88888.00 2006-12-02 02:33:36.901 336 18183.07 78.45 52718.75 88888.00 2006-12-02 02:33:37.401 336 18182.81 78.40 52718.89 88888.00 2006-12-02 02:33:37.901 336 18182.77 78.45 52718.93 88888.00 2006-12-02 02:33:38.401 336 18182.79 78.46 52718.90 88888.00 2006-12-02 02:33:38.901 336 18182.74 78.46 52718.94 88888.00 2006-12-02 02:33:39.401 336 18182.48 78.45 52718.91 88888.00 2006-12-02 02:33:39.901 336 18182.68 78.44 52718.87 88888.00 2006-12-02 02:33:40.401 336 18183.05 78.39 52718.98 88888.00 2006-12-02 02:33:40.901 336 18182.90 78.40 52718.93 88888.00 2006-12-02 02:33:41.401 336 18182.54 78.41 52718.88 88888.00 2006-12-02 02:33:41.901 336 18182.61 78.45 52718.97 88888.00 2006-12-02 02:33:42.401 336 18182.68 78.42 52718.89 88888.00 2006-12-02 02:33:42.901 336 18182.58 78.44 52718.87 88888.00 2006-12-02 02:33:43.401 336 18182.66 78.40 52718.89 88888.00 2006-12-02 02:33:43.901 336 18182.84 78.39 52719.00 88888.00 2006-12-02 02:33:44.401 336 18182.85 78.36 52718.96 88888.00 2006-12-02 02:33:44.901 336 18182.74 78.37 52719.06 88888.00 2006-12-02 02:33:45.401 336 18182.70 78.40 52719.17 88888.00 2006-12-02 02:33:45.901 336 18182.66 78.44 52719.11 88888.00 2006-12-02 02:33:46.401 336 18182.73 78.41 52719.11 88888.00 2006-12-02 02:33:46.901 336 18182.84 78.39 52719.05 88888.00 2006-12-02 02:33:47.401 336 18182.68 78.28 52719.11 88888.00 2006-12-02 02:33:47.901 336 18182.51 78.30 52719.17 88888.00 2006-12-02 02:33:48.401 336 18182.51 78.31 52719.09 88888.00 2006-12-02 02:33:48.901 336 18182.48 78.26 52719.09 88888.00 2006-12-02 02:33:49.401 336 18182.52 78.34 52719.05 88888.00 2006-12-02 02:33:49.901 336 18182.55 78.41 52719.08 88888.00 2006-12-02 02:33:50.401 336 18182.54 78.40 52719.06 88888.00 2006-12-02 02:33:50.901 336 18182.53 78.44 52719.11 88888.00 2006-12-02 02:33:51.401 336 18182.60 78.51 52719.18 88888.00 2006-12-02 02:33:51.901 336 18182.59 78.52 52719.28 88888.00 2006-12-02 02:33:52.401 336 18182.47 78.54 52719.28 88888.00 2006-12-02 02:33:52.901 336 18182.40 78.54 52719.19 88888.00 2006-12-02 02:33:53.401 336 18182.37 78.48 52719.18 88888.00 2006-12-02 02:33:53.901 336 18182.50 78.48 52719.17 88888.00 2006-12-02 02:33:54.401 336 18182.55 78.50 52719.18 88888.00 2006-12-02 02:33:54.901 336 18182.40 78.54 52719.15 88888.00 2006-12-02 02:33:55.401 336 18182.28 78.54 52719.14 88888.00 2006-12-02 02:33:55.901 336 18182.33 78.52 52719.10 88888.00 2006-12-02 02:33:56.401 336 18182.43 78.47 52719.09 88888.00 2006-12-02 02:33:56.901 336 18182.42 78.54 52719.07 88888.00 2006-12-02 02:33:57.401 336 18182.50 78.55 52719.00 88888.00 2006-12-02 02:33:57.901 336 18182.52 78.51 52719.01 88888.00 2006-12-02 02:33:58.401 336 18182.43 78.48 52719.03 88888.00 2006-12-02 02:33:58.901 336 18182.51 78.45 52719.00 88888.00 2006-12-02 02:33:59.401 336 18182.44 78.46 52719.05 88888.00 2006-12-02 02:33:59.901 336 18182.41 78.50 52719.17 88888.00 2006-12-02 02:34:00.401 336 18182.50 78.58 52719.22 88888.00 2006-12-02 02:34:00.901 336 18182.52 78.57 52719.17 88888.00 2006-12-02 02:34:01.401 336 18182.49 78.56 52719.08 88888.00 2006-12-02 02:34:01.901 336 18182.50 78.57 52719.15 88888.00 2006-12-02 02:34:02.401 336 18182.44 78.57 52719.29 88888.00 2006-12-02 02:34:02.901 336 18182.39 78.57 52719.38 88888.00 2006-12-02 02:34:03.401 336 18182.47 78.54 52719.36 88888.00 2006-12-02 02:34:03.901 336 18182.52 78.57 52719.29 88888.00 2006-12-02 02:34:04.401 336 18182.47 78.67 52719.17 88888.00 2006-12-02 02:34:04.901 336 18182.51 78.66 52719.20 88888.00 2006-12-02 02:34:05.401 336 18182.60 78.57 52719.29 88888.00 2006-12-02 02:34:05.901 336 18182.59 78.54 52719.33 88888.00 2006-12-02 02:34:06.401 336 18182.46 78.53 52719.35 88888.00 2006-12-02 02:34:06.901 336 18182.32 78.59 52719.35 88888.00 2006-12-02 02:34:07.401 336 18182.43 78.61 52719.32 88888.00 2006-12-02 02:34:07.901 336 18182.60 78.59 52719.29 88888.00 2006-12-02 02:34:08.401 336 18182.61 78.61 52719.31 88888.00 2006-12-02 02:34:08.901 336 18182.66 78.58 52719.34 88888.00 2006-12-02 02:34:09.401 336 18182.74 78.53 52719.33 88888.00 2006-12-02 02:34:09.901 336 18182.68 78.56 52719.34 88888.00 2006-12-02 02:34:10.401 336 18182.70 78.56 52719.43 88888.00 2006-12-02 02:34:10.901 336 18182.52 78.65 52719.40 88888.00 2006-12-02 02:34:11.401 336 18182.41 78.70 52719.41 88888.00 2006-12-02 02:34:11.901 336 18182.30 78.69 52719.37 88888.00 2006-12-02 02:34:12.401 336 18182.32 78.63 52719.45 88888.00 2006-12-02 02:34:12.901 336 18182.19 78.63 52719.41 88888.00 2006-12-02 02:34:13.401 336 18182.28 78.56 52719.32 88888.00 2006-12-02 02:34:13.901 336 18182.31 78.58 52719.25 88888.00 2006-12-02 02:34:14.401 336 18182.26 78.61 52719.29 88888.00 2006-12-02 02:34:14.901 336 18182.21 78.61 52719.35 88888.00 2006-12-02 02:34:15.401 336 18182.24 78.62 52719.33 88888.00 2006-12-02 02:34:15.901 336 18182.18 78.63 52719.31 88888.00 2006-12-02 02:34:16.401 336 18182.18 78.59 52719.30 88888.00 2006-12-02 02:34:16.901 336 18182.28 78.57 52719.19 88888.00 2006-12-02 02:34:17.401 336 18182.21 78.61 52719.19 88888.00 2006-12-02 02:34:17.901 336 18182.30 78.63 52719.12 88888.00 2006-12-02 02:34:18.401 336 18182.29 78.67 52719.14 88888.00 2006-12-02 02:34:18.901 336 18182.20 78.73 52719.17 88888.00 2006-12-02 02:34:19.401 336 18182.14 78.66 52719.03 88888.00 2006-12-02 02:34:19.901 336 18182.14 78.64 52718.91 88888.00 2006-12-02 02:34:20.401 336 18182.15 78.70 52719.07 88888.00 2006-12-02 02:34:20.901 336 18182.22 78.69 52718.97 88888.00 2006-12-02 02:34:21.401 336 18182.37 78.74 52719.15 88888.00 2006-12-02 02:34:21.901 336 18182.37 78.73 52719.19 88888.00 2006-12-02 02:34:22.401 336 18182.40 78.69 52719.02 88888.00 2006-12-02 02:34:22.901 336 18182.38 78.68 52718.89 88888.00 2006-12-02 02:34:23.401 336 18182.29 78.70 52718.85 88888.00 2006-12-02 02:34:23.901 336 18182.26 78.72 52718.97 88888.00 2006-12-02 02:34:24.401 336 18182.28 78.71 52719.01 88888.00 2006-12-02 02:34:24.901 336 18182.33 78.66 52719.00 88888.00 2006-12-02 02:34:25.401 336 18182.38 78.70 52719.13 88888.00 2006-12-02 02:34:25.901 336 18182.33 78.67 52719.19 88888.00 2006-12-02 02:34:26.401 336 18182.37 78.61 52719.12 88888.00 2006-12-02 02:34:26.901 336 18182.37 78.66 52719.13 88888.00 2006-12-02 02:34:27.401 336 18182.22 78.66 52719.09 88888.00 2006-12-02 02:34:27.901 336 18182.32 78.70 52718.99 88888.00 2006-12-02 02:34:28.401 336 18182.33 78.66 52719.07 88888.00 2006-12-02 02:34:28.901 336 18182.40 78.62 52719.17 88888.00 2006-12-02 02:34:29.401 336 18182.35 78.59 52719.09 88888.00 2006-12-02 02:34:29.901 336 18182.28 78.67 52719.15 88888.00 2006-12-02 02:34:30.401 336 18182.31 78.63 52719.21 88888.00 2006-12-02 02:34:30.901 336 18182.35 78.50 52719.24 88888.00 2006-12-02 02:34:31.401 336 18182.46 78.48 52719.22 88888.00 2006-12-02 02:34:31.901 336 18182.52 78.52 52719.14 88888.00 2006-12-02 02:34:32.401 336 18182.53 78.49 52719.11 88888.00 2006-12-02 02:34:32.901 336 18182.55 78.44 52719.14 88888.00 2006-12-02 02:34:33.401 336 18182.46 78.45 52719.21 88888.00 2006-12-02 02:34:33.901 336 18182.31 78.54 52719.26 88888.00 2006-12-02 02:34:34.401 336 18182.22 78.62 52719.20 88888.00 2006-12-02 02:34:34.901 336 18182.37 78.64 52719.15 88888.00 2006-12-02 02:34:35.401 336 18182.42 78.59 52719.10 88888.00 2006-12-02 02:34:35.901 336 18182.48 78.62 52719.06 88888.00 2006-12-02 02:34:36.401 336 18182.39 78.64 52719.06 88888.00 2006-12-02 02:34:36.901 336 18182.51 78.76 52719.07 88888.00 2006-12-02 02:34:37.401 336 18182.59 78.75 52719.09 88888.00 2006-12-02 02:34:37.901 336 18182.52 78.64 52719.09 88888.00 2006-12-02 02:34:38.401 336 18182.58 78.64 52719.08 88888.00 2006-12-02 02:34:38.901 336 18182.54 78.64 52719.19 88888.00 2006-12-02 02:34:39.401 336 18182.60 78.69 52719.30 88888.00 2006-12-02 02:34:39.901 336 18182.57 78.73 52719.22 88888.00 2006-12-02 02:34:40.401 336 18182.52 78.75 52719.19 88888.00 2006-12-02 02:34:40.901 336 18182.44 78.72 52719.17 88888.00 2006-12-02 02:34:41.401 336 18182.52 78.66 52719.12 88888.00 2006-12-02 02:34:41.901 336 18182.44 78.71 52719.13 88888.00 2006-12-02 02:34:42.401 336 18182.43 78.78 52719.10 88888.00 2006-12-02 02:34:42.901 336 18182.40 78.82 52719.15 88888.00 2006-12-02 02:34:43.401 336 18182.47 78.75 52719.15 88888.00 2006-12-02 02:34:43.901 336 18182.50 78.81 52719.12 88888.00 2006-12-02 02:34:44.401 336 18182.52 78.80 52719.10 88888.00 2006-12-02 02:34:44.901 336 18182.51 78.70 52719.07 88888.00 2006-12-02 02:34:45.401 336 18182.44 78.70 52719.11 88888.00 2006-12-02 02:34:45.901 336 18182.35 78.79 52719.08 88888.00 2006-12-02 02:34:46.401 336 18182.38 78.82 52719.00 88888.00 2006-12-02 02:34:46.901 336 18182.35 78.80 52719.03 88888.00 2006-12-02 02:34:47.401 336 18182.40 78.83 52719.15 88888.00 2006-12-02 02:34:47.901 336 18182.51 78.80 52719.21 88888.00 2006-12-02 02:34:48.401 336 18182.57 78.75 52719.11 88888.00 2006-12-02 02:34:48.901 336 18182.64 78.73 52719.03 88888.00 2006-12-02 02:34:49.401 336 18182.65 78.77 52719.02 88888.00 2006-12-02 02:34:49.901 336 18182.47 78.80 52719.08 88888.00 2006-12-02 02:34:50.401 336 18182.40 78.79 52719.14 88888.00 2006-12-02 02:34:50.901 336 18182.43 78.77 52719.19 88888.00 2006-12-02 02:34:51.401 336 18182.48 78.76 52719.18 88888.00 2006-12-02 02:34:51.901 336 18182.44 78.70 52719.12 88888.00 2006-12-02 02:34:52.401 336 18182.31 78.78 52719.09 88888.00 2006-12-02 02:34:52.901 336 18182.29 78.81 52719.10 88888.00 2006-12-02 02:34:53.401 336 18182.42 78.71 52719.15 88888.00 2006-12-02 02:34:53.901 336 18182.43 78.67 52719.15 88888.00 2006-12-02 02:34:54.401 336 18182.37 78.73 52719.17 88888.00 2006-12-02 02:34:54.901 336 18182.32 78.81 52719.25 88888.00 2006-12-02 02:34:55.401 336 18182.40 78.78 52719.21 88888.00 2006-12-02 02:34:55.901 336 18182.39 78.76 52719.22 88888.00 2006-12-02 02:34:56.401 336 18182.43 78.76 52719.08 88888.00 2006-12-02 02:34:56.901 336 18182.44 78.75 52718.98 88888.00 2006-12-02 02:34:57.401 336 18182.44 78.73 52719.05 88888.00 2006-12-02 02:34:57.901 336 18182.40 78.72 52719.15 88888.00 2006-12-02 02:34:58.401 336 18182.39 78.71 52719.20 88888.00 2006-12-02 02:34:58.901 336 18182.37 78.69 52719.10 88888.00 2006-12-02 02:34:59.401 336 18182.51 78.68 52719.13 88888.00 2006-12-02 02:34:59.901 336 18182.59 78.73 52719.19 88888.00 2006-12-02 02:35:00.401 336 18182.53 78.84 52719.32 88888.00 2006-12-02 02:35:00.901 336 18182.52 78.85 52719.37 88888.00 2006-12-02 02:35:01.401 336 18182.60 78.82 52719.33 88888.00 2006-12-02 02:35:01.901 336 18182.61 78.79 52719.31 88888.00 2006-12-02 02:35:02.401 336 18182.43 78.74 52719.22 88888.00 2006-12-02 02:35:02.901 336 18182.49 78.79 52719.17 88888.00 2006-12-02 02:35:03.401 336 18182.46 78.80 52719.24 88888.00 2006-12-02 02:35:03.901 336 18182.51 78.79 52719.10 88888.00 2006-12-02 02:35:04.401 336 18182.46 78.73 52719.07 88888.00 2006-12-02 02:35:04.901 336 18182.40 78.79 52719.08 88888.00 2006-12-02 02:35:05.401 336 18182.32 78.79 52719.13 88888.00 2006-12-02 02:35:05.901 336 18182.42 78.81 52719.12 88888.00 2006-12-02 02:35:06.401 336 18182.33 78.81 52719.09 88888.00 2006-12-02 02:35:06.901 336 18182.39 78.84 52719.06 88888.00 2006-12-02 02:35:07.401 336 18182.37 78.84 52719.12 88888.00 2006-12-02 02:35:07.901 336 18182.32 78.89 52719.26 88888.00 2006-12-02 02:35:08.401 336 18182.29 78.84 52719.25 88888.00 2006-12-02 02:35:08.901 336 18182.25 78.77 52719.20 88888.00 2006-12-02 02:35:09.401 336 18182.26 78.80 52719.21 88888.00 2006-12-02 02:35:09.901 336 18182.36 78.85 52719.38 88888.00 2006-12-02 02:35:10.401 336 18182.30 78.86 52719.28 88888.00 2006-12-02 02:35:10.901 336 18182.29 78.81 52719.31 88888.00 2006-12-02 02:35:11.401 336 18182.22 78.86 52719.28 88888.00 2006-12-02 02:35:11.901 336 18182.31 78.94 52719.32 88888.00 2006-12-02 02:35:12.401 336 18182.28 78.92 52719.42 88888.00 2006-12-02 02:35:12.901 336 18182.04 78.88 52719.42 88888.00 2006-12-02 02:35:13.401 336 18182.15 78.92 52719.35 88888.00 2006-12-02 02:35:13.901 336 18182.22 78.95 52719.34 88888.00 2006-12-02 02:35:14.401 336 18182.27 78.86 52719.36 88888.00 2006-12-02 02:35:14.901 336 18182.21 78.87 52719.33 88888.00 2006-12-02 02:35:15.401 336 18181.94 78.96 52719.31 88888.00 2006-12-02 02:35:15.901 336 18181.94 78.96 52719.30 88888.00 2006-12-02 02:35:16.401 336 18182.08 78.92 52719.26 88888.00 2006-12-02 02:35:16.901 336 18182.13 78.95 52719.21 88888.00 2006-12-02 02:35:17.401 336 18182.17 78.90 52719.22 88888.00 2006-12-02 02:35:17.901 336 18182.20 78.89 52719.20 88888.00 2006-12-02 02:35:18.401 336 18182.24 78.87 52719.15 88888.00 2006-12-02 02:35:18.901 336 18182.21 78.90 52719.10 88888.00 2006-12-02 02:35:19.401 336 18182.21 78.97 52719.10 88888.00 2006-12-02 02:35:19.901 336 18182.22 79.05 52719.10 88888.00 2006-12-02 02:35:20.401 336 18182.30 79.04 52719.02 88888.00 2006-12-02 02:35:20.901 336 18182.17 78.96 52719.00 88888.00 2006-12-02 02:35:21.401 336 18182.21 78.92 52719.05 88888.00 2006-12-02 02:35:21.901 336 18182.16 78.88 52719.03 88888.00 2006-12-02 02:35:22.401 336 18182.07 78.79 52719.23 88888.00 2006-12-02 02:35:22.901 336 18182.11 78.75 52719.23 88888.00 2006-12-02 02:35:23.401 336 18182.05 78.83 52719.15 88888.00 2006-12-02 02:35:23.901 336 18182.08 78.91 52719.07 88888.00 2006-12-02 02:35:24.401 336 18182.16 78.95 52718.96 88888.00 2006-12-02 02:35:24.901 336 18182.15 78.94 52718.98 88888.00 2006-12-02 02:35:25.401 336 18182.24 78.84 52719.00 88888.00 2006-12-02 02:35:25.901 336 18182.21 78.81 52719.03 88888.00 2006-12-02 02:35:26.401 336 18182.22 78.82 52719.15 88888.00 2006-12-02 02:35:26.901 336 18182.39 78.86 52719.15 88888.00 2006-12-02 02:35:27.401 336 18182.37 78.85 52719.10 88888.00 2006-12-02 02:35:27.901 336 18182.27 78.86 52719.17 88888.00 2006-12-02 02:35:28.401 336 18182.19 78.81 52719.13 88888.00 2006-12-02 02:35:28.901 336 18182.13 78.79 52719.17 88888.00 2006-12-02 02:35:29.401 336 18182.20 78.86 52719.24 88888.00 2006-12-02 02:35:29.901 336 18182.03 78.94 52719.20 88888.00 2006-12-02 02:35:30.401 336 18182.21 78.94 52719.25 88888.00 2006-12-02 02:35:30.901 336 18182.43 78.91 52719.23 88888.00 2006-12-02 02:35:31.401 336 18182.36 78.89 52719.11 88888.00 2006-12-02 02:35:31.901 336 18182.33 78.95 52719.08 88888.00 2006-12-02 02:35:32.401 336 18182.30 78.98 52719.09 88888.00 2006-12-02 02:35:32.901 336 18182.16 78.92 52719.12 88888.00 2006-12-02 02:35:33.401 336 18182.11 78.95 52718.97 88888.00 2006-12-02 02:35:33.901 336 18182.05 78.95 52718.91 88888.00 2006-12-02 02:35:34.401 336 18182.21 78.95 52718.91 88888.00 2006-12-02 02:35:34.901 336 18182.16 78.88 52718.93 88888.00 2006-12-02 02:35:35.401 336 18182.29 78.87 52719.11 88888.00 2006-12-02 02:35:35.901 336 18182.48 78.87 52719.19 88888.00 2006-12-02 02:35:36.401 336 18182.60 78.85 52719.06 88888.00 2006-12-02 02:35:36.901 336 18182.54 78.79 52719.03 88888.00 2006-12-02 02:35:37.401 336 18182.37 78.82 52719.09 88888.00 2006-12-02 02:35:37.901 336 18182.16 78.81 52719.07 88888.00 2006-12-02 02:35:38.401 336 18182.17 78.77 52719.12 88888.00 2006-12-02 02:35:38.901 336 18182.16 78.80 52718.98 88888.00 2006-12-02 02:35:39.401 336 18182.09 78.92 52718.84 88888.00 2006-12-02 02:35:39.901 336 18182.03 78.91 52718.88 88888.00 2006-12-02 02:35:40.401 336 18182.07 78.85 52718.88 88888.00 2006-12-02 02:35:40.901 336 18182.24 78.86 52718.85 88888.00 2006-12-02 02:35:41.401 336 18182.46 78.94 52718.87 88888.00 2006-12-02 02:35:41.901 336 18182.42 78.98 52718.84 88888.00 2006-12-02 02:35:42.401 336 18182.43 78.97 52718.88 88888.00 2006-12-02 02:35:42.901 336 18182.50 78.97 52718.99 88888.00 2006-12-02 02:35:43.401 336 18182.35 78.94 52719.03 88888.00 2006-12-02 02:35:43.901 336 18182.31 78.91 52719.12 88888.00 2006-12-02 02:35:44.401 336 18182.28 78.95 52719.03 88888.00 2006-12-02 02:35:44.901 336 18182.32 78.79 52719.03 88888.00 2006-12-02 02:35:45.401 336 18182.32 78.81 52718.97 88888.00 2006-12-02 02:35:45.901 336 18182.22 78.94 52719.12 88888.00 2006-12-02 02:35:46.401 336 18182.29 79.03 52719.07 88888.00 2006-12-02 02:35:46.901 336 18182.38 79.08 52719.07 88888.00 2006-12-02 02:35:47.401 336 18182.33 79.08 52718.98 88888.00 2006-12-02 02:35:47.901 336 18182.39 79.05 52718.99 88888.00 2006-12-02 02:35:48.401 336 18182.46 79.01 52719.00 88888.00 2006-12-02 02:35:48.901 336 18182.47 79.00 52718.96 88888.00 2006-12-02 02:35:49.401 336 18182.49 79.00 52718.91 88888.00 2006-12-02 02:35:49.901 336 18182.64 78.90 52718.90 88888.00 2006-12-02 02:35:50.401 336 18182.60 78.84 52718.93 88888.00 2006-12-02 02:35:50.901 336 18182.48 78.89 52718.97 88888.00 2006-12-02 02:35:51.401 336 18182.43 78.95 52718.89 88888.00 2006-12-02 02:35:51.901 336 18182.42 78.95 52718.99 88888.00 2006-12-02 02:35:52.401 336 18182.37 78.95 52719.01 88888.00 2006-12-02 02:35:52.901 336 18182.35 78.94 52718.95 88888.00 2006-12-02 02:35:53.401 336 18182.31 78.94 52718.96 88888.00 2006-12-02 02:35:53.901 336 18182.42 78.96 52719.01 88888.00 2006-12-02 02:35:54.401 336 18182.41 79.00 52719.06 88888.00 2006-12-02 02:35:54.901 336 18182.44 78.99 52718.95 88888.00 2006-12-02 02:35:55.401 336 18182.50 78.94 52718.96 88888.00 2006-12-02 02:35:55.901 336 18182.33 78.84 52719.07 88888.00 2006-12-02 02:35:56.401 336 18182.33 78.84 52719.09 88888.00 2006-12-02 02:35:56.901 336 18182.46 78.88 52719.05 88888.00 2006-12-02 02:35:57.401 336 18182.40 78.95 52719.13 88888.00 2006-12-02 02:35:57.901 336 18182.37 78.99 52719.00 88888.00 2006-12-02 02:35:58.401 336 18182.52 78.97 52719.01 88888.00 2006-12-02 02:35:58.901 336 18182.49 78.88 52719.19 88888.00 2006-12-02 02:35:59.401 336 18182.54 78.86 52719.19 88888.00 2006-12-02 02:35:59.901 336 18182.47 78.87 52719.28 88888.00 2006-12-02 02:36:00.401 336 18182.42 78.91 52719.18 88888.00 2006-12-02 02:36:00.901 336 18182.54 78.91 52719.13 88888.00 2006-12-02 02:36:01.401 336 18182.68 78.92 52719.21 88888.00 2006-12-02 02:36:01.901 336 18182.47 79.04 52719.18 88888.00 2006-12-02 02:36:02.401 336 18182.41 79.04 52719.11 88888.00 2006-12-02 02:36:02.901 336 18182.43 78.97 52719.13 88888.00 2006-12-02 02:36:03.401 336 18182.63 78.92 52719.22 88888.00 2006-12-02 02:36:03.901 336 18182.60 78.87 52719.23 88888.00 2006-12-02 02:36:04.401 336 18182.41 78.85 52719.24 88888.00 2006-12-02 02:36:04.901 336 18182.21 78.88 52719.31 88888.00 2006-12-02 02:36:05.401 336 18182.20 78.98 52719.36 88888.00 2006-12-02 02:36:05.901 336 18182.20 78.97 52719.40 88888.00 2006-12-02 02:36:06.401 336 18182.29 78.96 52719.28 88888.00 2006-12-02 02:36:06.901 336 18182.28 78.99 52719.22 88888.00 2006-12-02 02:36:07.401 336 18182.50 78.99 52719.17 88888.00 2006-12-02 02:36:07.901 336 18182.63 79.03 52718.98 88888.00 2006-12-02 02:36:08.401 336 18182.44 79.03 52718.93 88888.00 2006-12-02 02:36:08.901 336 18182.43 79.01 52718.86 88888.00 2006-12-02 02:36:09.401 336 18182.43 79.03 52718.88 88888.00 2006-12-02 02:36:09.901 336 18182.52 79.02 52718.96 88888.00 2006-12-02 02:36:10.401 336 18182.49 79.02 52719.05 88888.00 2006-12-02 02:36:10.901 336 18182.43 78.97 52719.11 88888.00 2006-12-02 02:36:11.401 336 18182.53 78.96 52718.98 88888.00 2006-12-02 02:36:11.901 336 18182.57 78.95 52719.01 88888.00 2006-12-02 02:36:12.401 336 18182.39 78.89 52719.09 88888.00 2006-12-02 02:36:12.901 336 18182.39 78.85 52719.03 88888.00 2006-12-02 02:36:13.401 336 18182.26 78.94 52719.06 88888.00 2006-12-02 02:36:13.901 336 18182.33 79.00 52719.00 88888.00 2006-12-02 02:36:14.401 336 18182.35 79.04 52718.99 88888.00 2006-12-02 02:36:14.901 336 18182.36 79.05 52718.97 88888.00 2006-12-02 02:36:15.401 336 18182.19 79.06 52718.98 88888.00 2006-12-02 02:36:15.901 336 18182.09 79.05 52719.02 88888.00 2006-12-02 02:36:16.401 336 18182.11 79.08 52719.02 88888.00 2006-12-02 02:36:16.901 336 18182.14 79.08 52719.05 88888.00 2006-12-02 02:36:17.401 336 18182.15 78.98 52719.08 88888.00 2006-12-02 02:36:17.901 336 18182.24 78.99 52719.07 88888.00 2006-12-02 02:36:18.401 336 18182.33 79.06 52719.21 88888.00 2006-12-02 02:36:18.901 336 18182.30 79.04 52719.23 88888.00 2006-12-02 02:36:19.401 336 18182.25 79.00 52719.08 88888.00 2006-12-02 02:36:19.901 336 18182.20 79.06 52719.05 88888.00 2006-12-02 02:36:20.401 336 18182.25 79.07 52719.07 88888.00 2006-12-02 02:36:20.901 336 18182.22 79.10 52719.12 88888.00 2006-12-02 02:36:21.401 336 18182.33 79.12 52719.24 88888.00 2006-12-02 02:36:21.901 336 18182.42 79.08 52719.24 88888.00 2006-12-02 02:36:22.401 336 18182.48 79.06 52719.15 88888.00 2006-12-02 02:36:22.901 336 18182.47 79.08 52719.07 88888.00 2006-12-02 02:36:23.401 336 18182.41 79.06 52719.06 88888.00 2006-12-02 02:36:23.901 336 18182.43 79.06 52719.05 88888.00 2006-12-02 02:36:24.401 336 18182.39 79.15 52719.02 88888.00 2006-12-02 02:36:24.901 336 18182.25 79.14 52719.06 88888.00 2006-12-02 02:36:25.401 336 18182.25 79.11 52719.03 88888.00 2006-12-02 02:36:25.901 336 18182.35 79.07 52719.07 88888.00 2006-12-02 02:36:26.401 336 18182.33 79.09 52719.12 88888.00 2006-12-02 02:36:26.901 336 18182.33 79.02 52719.25 88888.00 2006-12-02 02:36:27.401 336 18182.32 78.96 52719.32 88888.00 2006-12-02 02:36:27.901 336 18182.33 78.98 52719.21 88888.00 2006-12-02 02:36:28.401 336 18182.42 78.95 52719.19 88888.00 2006-12-02 02:36:28.901 336 18182.29 78.90 52719.20 88888.00 2006-12-02 02:36:29.401 336 18182.06 79.04 52719.10 88888.00 2006-12-02 02:36:29.901 336 18182.09 79.15 52719.06 88888.00 2006-12-02 02:36:30.401 336 18182.19 79.15 52719.09 88888.00 2006-12-02 02:36:30.901 336 18182.19 79.18 52719.06 88888.00 2006-12-02 02:36:31.401 336 18182.20 79.30 52719.02 88888.00 2006-12-02 02:36:31.901 336 18182.26 79.30 52719.01 88888.00 2006-12-02 02:36:32.401 336 18182.21 79.26 52719.01 88888.00 2006-12-02 02:36:32.901 336 18182.22 79.26 52719.02 88888.00 2006-12-02 02:36:33.401 336 18182.32 79.31 52718.94 88888.00 2006-12-02 02:36:33.901 336 18182.16 79.36 52718.80 88888.00 2006-12-02 02:36:34.401 336 18182.08 79.35 52718.83 88888.00 2006-12-02 02:36:34.901 336 18182.09 79.41 52718.90 88888.00 2006-12-02 02:36:35.401 336 18182.11 79.37 52718.97 88888.00 2006-12-02 02:36:35.901 336 18182.13 79.31 52719.06 88888.00 2006-12-02 02:36:36.401 336 18182.22 79.25 52719.00 88888.00 2006-12-02 02:36:36.901 336 18182.16 79.30 52719.09 88888.00 2006-12-02 02:36:37.401 336 18182.15 79.36 52719.15 88888.00 2006-12-02 02:36:37.901 336 18182.09 79.43 52719.11 88888.00 2006-12-02 02:36:38.401 336 18182.04 79.39 52719.19 88888.00 2006-12-02 02:36:38.901 336 18182.03 79.37 52719.28 88888.00 2006-12-02 02:36:39.401 336 18181.99 79.39 52719.25 88888.00 2006-12-02 02:36:39.901 336 18182.11 79.30 52719.25 88888.00 2006-12-02 02:36:40.401 336 18182.10 79.22 52719.24 88888.00 2006-12-02 02:36:40.901 336 18182.14 79.22 52719.23 88888.00 2006-12-02 02:36:41.401 336 18182.15 79.25 52719.19 88888.00 2006-12-02 02:36:41.901 336 18182.36 79.35 52719.19 88888.00 2006-12-02 02:36:42.401 336 18182.59 79.29 52719.24 88888.00 2006-12-02 02:36:42.901 336 18182.55 79.25 52719.20 88888.00 2006-12-02 02:36:43.401 336 18182.35 79.25 52719.20 88888.00 2006-12-02 02:36:43.901 336 18182.33 79.24 52719.17 88888.00 2006-12-02 02:36:44.401 336 18182.40 79.24 52719.09 88888.00 2006-12-02 02:36:44.901 336 18182.42 79.35 52719.10 88888.00 2006-12-02 02:36:45.401 336 18182.48 79.36 52719.07 88888.00 2006-12-02 02:36:45.901 336 18182.28 79.31 52719.07 88888.00 2006-12-02 02:36:46.401 336 18182.03 79.32 52719.11 88888.00 2006-12-02 02:36:46.901 336 18182.09 79.33 52719.17 88888.00 2006-12-02 02:36:47.401 336 18182.13 79.32 52719.18 88888.00 2006-12-02 02:36:47.901 336 18182.32 79.34 52719.18 88888.00 2006-12-02 02:36:48.401 336 18182.39 79.31 52719.18 88888.00 2006-12-02 02:36:48.901 336 18182.31 79.20 52719.23 88888.00 2006-12-02 02:36:49.401 336 18182.32 79.08 52719.14 88888.00 2006-12-02 02:36:49.901 336 18182.30 79.10 52719.12 88888.00 2006-12-02 02:36:50.401 336 18182.33 79.04 52719.10 88888.00 2006-12-02 02:36:50.901 336 18182.27 79.04 52719.10 88888.00 2006-12-02 02:36:51.401 336 18182.24 79.11 52719.20 88888.00 2006-12-02 02:36:51.901 336 18182.20 79.08 52719.11 88888.00 2006-12-02 02:36:52.401 336 18182.21 79.06 52719.15 88888.00 2006-12-02 02:36:52.901 336 18182.13 79.11 52719.23 88888.00 2006-12-02 02:36:53.401 336 18182.08 79.17 52719.18 88888.00 2006-12-02 02:36:53.901 336 18182.21 79.19 52719.09 88888.00 2006-12-02 02:36:54.401 336 18182.43 79.19 52719.00 88888.00 2006-12-02 02:36:54.901 336 18182.49 79.21 52719.11 88888.00 2006-12-02 02:36:55.401 336 18182.42 79.28 52719.21 88888.00 2006-12-02 02:36:55.901 336 18182.17 79.32 52719.09 88888.00 2006-12-02 02:36:56.401 336 18182.05 79.31 52719.03 88888.00 2006-12-02 02:36:56.901 336 18182.05 79.28 52719.06 88888.00 2006-12-02 02:36:57.401 336 18182.07 79.20 52718.99 88888.00 2006-12-02 02:36:57.901 336 18182.03 79.11 52719.00 88888.00 2006-12-02 02:36:58.401 336 18182.00 79.06 52719.01 88888.00 2006-12-02 02:36:58.901 336 18182.15 79.06 52719.05 88888.00 2006-12-02 02:36:59.401 336 18182.19 79.02 52719.23 88888.00 2006-12-02 02:36:59.901 336 18181.99 79.05 52719.24 88888.00 2006-12-02 02:37:00.401 336 18182.14 79.10 52719.26 88888.00 2006-12-02 02:37:00.901 336 18182.37 79.03 52719.31 88888.00 2006-12-02 02:37:01.401 336 18182.48 79.00 52719.30 88888.00 2006-12-02 02:37:01.901 336 18182.49 79.05 52719.32 88888.00 2006-12-02 02:37:02.401 336 18182.36 79.07 52719.33 88888.00 2006-12-02 02:37:02.901 336 18182.24 79.08 52719.24 88888.00 2006-12-02 02:37:03.401 336 18182.16 79.08 52719.20 88888.00 2006-12-02 02:37:03.901 336 18182.18 79.10 52719.22 88888.00 2006-12-02 02:37:04.401 336 18182.30 79.11 52719.15 88888.00 2006-12-02 02:37:04.901 336 18182.49 79.21 52719.18 88888.00 2006-12-02 02:37:05.401 336 18182.42 79.28 52719.20 88888.00 2006-12-02 02:37:05.901 336 18182.49 79.21 52719.14 88888.00 2006-12-02 02:37:06.401 336 18182.44 79.14 52719.25 88888.00 2006-12-02 02:37:06.901 336 18182.33 79.19 52719.26 88888.00 2006-12-02 02:37:07.401 336 18182.53 79.18 52719.17 88888.00 2006-12-02 02:37:07.901 336 18182.42 79.12 52719.24 88888.00 2006-12-02 02:37:08.401 336 18182.16 79.14 52719.44 88888.00 2006-12-02 02:37:08.901 336 18182.16 79.23 52719.51 88888.00 2006-12-02 02:37:09.401 336 18182.13 79.10 52719.49 88888.00 2006-12-02 02:37:09.901 336 18182.22 79.08 52719.49 88888.00 2006-12-02 02:37:10.401 336 18182.30 79.13 52719.45 88888.00 2006-12-02 02:37:10.901 336 18182.24 79.13 52719.33 88888.00 2006-12-02 02:37:11.401 336 18182.05 79.14 52719.42 88888.00 2006-12-02 02:37:11.901 336 18182.14 79.11 52719.47 88888.00 2006-12-02 02:37:12.401 336 18182.32 79.14 52719.40 88888.00 2006-12-02 02:37:12.901 336 18182.30 79.16 52719.36 88888.00 2006-12-02 02:37:13.401 336 18182.29 79.07 52719.36 88888.00 2006-12-02 02:37:13.901 336 18182.33 79.01 52719.26 88888.00 2006-12-02 02:37:14.401 336 18182.15 79.05 52719.29 88888.00 2006-12-02 02:37:14.901 336 18182.10 79.09 52719.26 88888.00 2006-12-02 02:37:15.401 336 18182.37 79.16 52719.29 88888.00 2006-12-02 02:37:15.901 336 18182.54 79.13 52719.23 88888.00 2006-12-02 02:37:16.401 336 18182.65 79.13 52719.29 88888.00 2006-12-02 02:37:16.901 336 18182.48 79.15 52719.48 88888.00 2006-12-02 02:37:17.401 336 18182.38 79.14 52719.44 88888.00 2006-12-02 02:37:17.901 336 18182.26 79.11 52719.41 88888.00 2006-12-02 02:37:18.401 336 18182.38 79.12 52719.33 88888.00 2006-12-02 02:37:18.901 336 18182.32 79.11 52719.31 88888.00 2006-12-02 02:37:19.401 336 18182.29 79.12 52719.37 88888.00 2006-12-02 02:37:19.901 336 18182.29 79.22 52719.45 88888.00 2006-12-02 02:37:20.401 336 18182.28 79.25 52719.33 88888.00 2006-12-02 02:37:20.901 336 18182.35 79.11 52719.30 88888.00 2006-12-02 02:37:21.401 336 18182.41 79.04 52719.23 88888.00 2006-12-02 02:37:21.901 336 18182.27 79.05 52719.28 88888.00 2006-12-02 02:37:22.401 336 18182.35 79.04 52719.33 88888.00 2006-12-02 02:37:22.901 336 18182.40 79.09 52719.23 88888.00 2006-12-02 02:37:23.401 336 18182.47 79.18 52719.25 88888.00 2006-12-02 02:37:23.901 336 18182.62 79.18 52719.29 88888.00 2006-12-02 02:37:24.401 336 18182.55 79.11 52719.32 88888.00 2006-12-02 02:37:24.901 336 18182.37 79.09 52719.36 88888.00 2006-12-02 02:37:25.401 336 18182.46 79.11 52719.36 88888.00 2006-12-02 02:37:25.901 336 18182.37 79.16 52719.30 88888.00 2006-12-02 02:37:26.401 336 18182.37 79.13 52719.23 88888.00 2006-12-02 02:37:26.901 336 18182.58 79.14 52719.24 88888.00 2006-12-02 02:37:27.401 336 18182.65 79.19 52719.31 88888.00 2006-12-02 02:37:27.901 336 18182.64 79.13 52719.45 88888.00 2006-12-02 02:37:28.401 336 18182.60 79.17 52719.45 88888.00 2006-12-02 02:37:28.901 336 18182.59 79.17 52719.34 88888.00 2006-12-02 02:37:29.401 336 18182.53 79.15 52719.36 88888.00 2006-12-02 02:37:29.901 336 18182.59 79.14 52719.40 88888.00 2006-12-02 02:37:30.401 336 18182.51 79.11 52719.32 88888.00 2006-12-02 02:37:30.901 336 18182.42 79.05 52719.43 88888.00 2006-12-02 02:37:31.401 336 18182.53 79.09 52719.40 88888.00 2006-12-02 02:37:31.901 336 18182.60 79.12 52719.26 88888.00 2006-12-02 02:37:32.401 336 18182.61 79.11 52719.20 88888.00 2006-12-02 02:37:32.901 336 18182.61 79.07 52719.22 88888.00 2006-12-02 02:37:33.401 336 18182.44 79.14 52719.13 88888.00 2006-12-02 02:37:33.901 336 18182.51 79.11 52719.15 88888.00 2006-12-02 02:37:34.401 336 18182.69 79.14 52719.20 88888.00 2006-12-02 02:37:34.901 336 18182.62 79.14 52719.24 88888.00 2006-12-02 02:37:35.401 336 18182.60 79.09 52719.29 88888.00 2006-12-02 02:37:35.901 336 18182.61 79.15 52719.28 88888.00 2006-12-02 02:37:36.401 336 18182.64 79.25 52719.20 88888.00 2006-12-02 02:37:36.901 336 18182.75 79.16 52719.24 88888.00 2006-12-02 02:37:37.401 336 18182.71 79.11 52719.28 88888.00 2006-12-02 02:37:37.901 336 18182.69 79.09 52719.33 88888.00 2006-12-02 02:37:38.401 336 18182.73 79.07 52719.44 88888.00 2006-12-02 02:37:38.901 336 18182.71 79.17 52719.29 88888.00 2006-12-02 02:37:39.401 336 18182.62 79.17 52719.18 88888.00 2006-12-02 02:37:39.901 336 18182.71 79.12 52719.25 88888.00 2006-12-02 02:37:40.401 336 18182.73 79.08 52719.21 88888.00 2006-12-02 02:37:40.901 336 18182.76 79.09 52719.12 88888.00 2006-12-02 02:37:41.401 336 18182.72 79.14 52719.09 88888.00 2006-12-02 02:37:41.901 336 18182.55 79.12 52719.08 88888.00 2006-12-02 02:37:42.401 336 18182.68 79.12 52719.10 88888.00 2006-12-02 02:37:42.901 336 18182.70 79.13 52719.19 88888.00 2006-12-02 02:37:43.401 336 18182.58 79.20 52719.25 88888.00 2006-12-02 02:37:43.901 336 18182.49 79.13 52719.33 88888.00 2006-12-02 02:37:44.401 336 18182.31 79.18 52719.30 88888.00 2006-12-02 02:37:44.901 336 18182.46 79.16 52719.32 88888.00 2006-12-02 02:37:45.401 336 18182.63 79.20 52719.31 88888.00 2006-12-02 02:37:45.901 336 18182.57 79.25 52719.30 88888.00 2006-12-02 02:37:46.401 336 18182.51 79.25 52719.37 88888.00 2006-12-02 02:37:46.901 336 18182.43 79.18 52719.36 88888.00 2006-12-02 02:37:47.401 336 18182.47 79.08 52719.32 88888.00 2006-12-02 02:37:47.901 336 18182.33 79.16 52719.29 88888.00 2006-12-02 02:37:48.401 336 18182.43 79.12 52719.31 88888.00 2006-12-02 02:37:48.901 336 18182.52 79.15 52719.28 88888.00 2006-12-02 02:37:49.401 336 18182.57 79.15 52719.32 88888.00 2006-12-02 02:37:49.901 336 18182.64 79.08 52719.26 88888.00 2006-12-02 02:37:50.401 336 18182.65 78.99 52719.24 88888.00 2006-12-02 02:37:50.901 336 18182.49 78.97 52719.25 88888.00 2006-12-02 02:37:51.401 336 18182.39 78.91 52719.23 88888.00 2006-12-02 02:37:51.901 336 18182.41 78.92 52719.13 88888.00 2006-12-02 02:37:52.401 336 18182.65 78.90 52719.14 88888.00 2006-12-02 02:37:52.901 336 18182.70 78.95 52719.13 88888.00 2006-12-02 02:37:53.401 336 18182.48 78.99 52719.10 88888.00 2006-12-02 02:37:53.901 336 18182.41 78.98 52719.10 88888.00 2006-12-02 02:37:54.401 336 18182.42 79.02 52719.19 88888.00 2006-12-02 02:37:54.901 336 18182.51 79.08 52719.23 88888.00 2006-12-02 02:37:55.401 336 18182.57 79.10 52719.22 88888.00 2006-12-02 02:37:55.901 336 18182.44 79.07 52719.29 88888.00 2006-12-02 02:37:56.401 336 18182.47 79.04 52719.35 88888.00 2006-12-02 02:37:56.901 336 18182.51 79.01 52719.42 88888.00 2006-12-02 02:37:57.401 336 18182.46 79.07 52719.41 88888.00 2006-12-02 02:37:57.901 336 18182.43 79.08 52719.34 88888.00 2006-12-02 02:37:58.401 336 18182.43 79.08 52719.43 88888.00 2006-12-02 02:37:58.901 336 18182.31 79.09 52719.35 88888.00 2006-12-02 02:37:59.401 336 18182.33 79.15 52719.36 88888.00 2006-12-02 02:37:59.901 336 18182.32 79.14 52719.36 88888.00 2006-12-02 02:38:00.401 336 18182.35 79.12 52719.37 88888.00 2006-12-02 02:38:00.901 336 18182.33 79.11 52719.41 88888.00 2006-12-02 02:38:01.401 336 18182.20 79.02 52719.36 88888.00 2006-12-02 02:38:01.901 336 18182.10 79.03 52719.35 88888.00 2006-12-02 02:38:02.401 336 18182.43 78.97 52719.40 88888.00 2006-12-02 02:38:02.901 336 18182.59 78.91 52719.38 88888.00 2006-12-02 02:38:03.401 336 18182.55 78.91 52719.37 88888.00 2006-12-02 02:38:03.901 336 18182.37 78.92 52719.31 88888.00 2006-12-02 02:38:04.401 336 18182.32 78.94 52719.26 88888.00 2006-12-02 02:38:04.901 336 18182.33 78.94 52719.33 88888.00 2006-12-02 02:38:05.401 336 18182.30 78.98 52719.42 88888.00 2006-12-02 02:38:05.901 336 18182.25 79.02 52719.33 88888.00 2006-12-02 02:38:06.401 336 18182.25 78.99 52719.31 88888.00 2006-12-02 02:38:06.901 336 18182.16 79.02 52719.23 88888.00 2006-12-02 02:38:07.401 336 18182.06 79.07 52719.23 88888.00 2006-12-02 02:38:07.901 336 18182.13 79.07 52719.31 88888.00 2006-12-02 02:38:08.401 336 18182.16 79.10 52719.32 88888.00 2006-12-02 02:38:08.901 336 18182.29 79.08 52719.36 88888.00 2006-12-02 02:38:09.401 336 18182.35 79.11 52719.34 88888.00 2006-12-02 02:38:09.901 336 18182.21 79.07 52719.33 88888.00 2006-12-02 02:38:10.401 336 18182.30 79.02 52719.45 88888.00 2006-12-02 02:38:10.901 336 18182.44 79.01 52719.51 88888.00 2006-12-02 02:38:11.401 336 18182.29 79.10 52719.43 88888.00 2006-12-02 02:38:11.901 336 18182.33 79.09 52719.43 88888.00 2006-12-02 02:38:12.401 336 18182.42 79.08 52719.40 88888.00 2006-12-02 02:38:12.901 336 18182.26 79.04 52719.44 88888.00 2006-12-02 02:38:13.401 336 18182.30 79.15 52719.49 88888.00 2006-12-02 02:38:13.901 336 18182.50 79.15 52719.58 88888.00 2006-12-02 02:38:14.401 336 18182.60 79.13 52719.43 88888.00 2006-12-02 02:38:14.901 336 18182.49 79.18 52719.38 88888.00 2006-12-02 02:38:15.401 336 18182.39 79.16 52719.35 88888.00 2006-12-02 02:38:15.901 336 18182.40 79.11 52719.31 88888.00 2006-12-02 02:38:16.401 336 18182.38 79.11 52719.29 88888.00 2006-12-02 02:38:16.901 336 18182.30 79.16 52719.40 88888.00 2006-12-02 02:38:17.401 336 18182.47 79.19 52719.56 88888.00 2006-12-02 02:38:17.901 336 18182.63 79.08 52719.60 88888.00 2006-12-02 02:38:18.401 336 18182.69 79.03 52719.53 88888.00 2006-12-02 02:38:18.901 336 18182.60 79.06 52719.38 88888.00 2006-12-02 02:38:19.401 336 18182.54 79.09 52719.42 88888.00 2006-12-02 02:38:19.901 336 18182.51 79.11 52719.51 88888.00 2006-12-02 02:38:20.401 336 18182.42 79.03 52719.43 88888.00 2006-12-02 02:38:20.901 336 18182.51 79.00 52719.49 88888.00 2006-12-02 02:38:21.401 336 18182.48 79.04 52719.42 88888.00 2006-12-02 02:38:21.901 336 18182.39 79.00 52719.35 88888.00 2006-12-02 02:38:22.401 336 18182.41 79.00 52719.32 88888.00 2006-12-02 02:38:22.901 336 18182.36 79.03 52719.35 88888.00 2006-12-02 02:38:23.401 336 18182.42 79.14 52719.38 88888.00 2006-12-02 02:38:23.901 336 18182.62 79.10 52719.29 88888.00 2006-12-02 02:38:24.401 336 18182.58 79.04 52719.25 88888.00 2006-12-02 02:38:24.901 336 18182.52 78.92 52719.24 88888.00 2006-12-02 02:38:25.401 336 18182.58 78.95 52719.22 88888.00 2006-12-02 02:38:25.901 336 18182.47 78.97 52719.12 88888.00 2006-12-02 02:38:26.401 336 18182.38 78.96 52719.10 88888.00 2006-12-02 02:38:26.901 336 18182.39 79.05 52719.29 88888.00 2006-12-02 02:38:27.401 336 18182.54 79.14 52719.44 88888.00 2006-12-02 02:38:27.901 336 18182.51 79.20 52719.32 88888.00 2006-12-02 02:38:28.401 336 18182.48 79.23 52719.40 88888.00 2006-12-02 02:38:28.901 336 18182.53 79.31 52719.38 88888.00 2006-12-02 02:38:29.401 336 18182.58 79.25 52719.36 88888.00 2006-12-02 02:38:29.901 336 18182.44 79.19 52719.34 88888.00 2006-12-02 02:38:30.401 336 18182.55 79.16 52719.30 88888.00 2006-12-02 02:38:30.901 336 18182.60 79.14 52719.34 88888.00 2006-12-02 02:38:31.401 336 18182.64 79.14 52719.40 88888.00 2006-12-02 02:38:31.901 336 18182.58 79.20 52719.42 88888.00 2006-12-02 02:38:32.401 336 18182.42 79.22 52719.56 88888.00 2006-12-02 02:38:32.901 336 18182.31 79.21 52719.61 88888.00 2006-12-02 02:38:33.401 336 18182.42 79.22 52719.43 88888.00 2006-12-02 02:38:33.901 336 18182.47 79.16 52719.40 88888.00 2006-12-02 02:38:34.401 336 18182.50 79.16 52719.43 88888.00 2006-12-02 02:38:34.901 336 18182.51 79.21 52719.35 88888.00 2006-12-02 02:38:35.401 336 18182.46 79.19 52719.26 88888.00 2006-12-02 02:38:35.901 336 18182.60 79.19 52719.28 88888.00 2006-12-02 02:38:36.401 336 18182.61 79.17 52719.33 88888.00 2006-12-02 02:38:36.901 336 18182.46 79.15 52719.34 88888.00 2006-12-02 02:38:37.401 336 18182.53 79.13 52719.40 88888.00 2006-12-02 02:38:37.901 336 18182.47 79.12 52719.29 88888.00 2006-12-02 02:38:38.401 336 18182.37 79.21 52719.22 88888.00 2006-12-02 02:38:38.901 336 18182.46 79.20 52719.22 88888.00 2006-12-02 02:38:39.401 336 18182.55 79.14 52719.28 88888.00 2006-12-02 02:38:39.901 336 18182.59 79.05 52719.20 88888.00 2006-12-02 02:38:40.401 336 18182.50 79.05 52719.22 88888.00 2006-12-02 02:38:40.901 336 18182.52 79.10 52719.24 88888.00 2006-12-02 02:38:41.401 336 18182.64 79.10 52719.26 88888.00 2006-12-02 02:38:41.901 336 18182.58 79.09 52719.33 88888.00 2006-12-02 02:38:42.398 336 18182.48 79.03 52719.37 88888.00 2006-12-02 02:38:42.908 336 18182.47 78.94 52719.48 88888.00 2006-12-02 02:38:43.408 336 18182.53 78.92 52719.56 88888.00 2006-12-02 02:38:43.908 336 18182.61 79.05 52719.51 88888.00 2006-12-02 02:38:44.408 336 18182.54 79.06 52719.41 88888.00 2006-12-02 02:38:44.908 336 18182.55 79.06 52719.30 88888.00 2006-12-02 02:38:45.408 336 18182.58 79.02 52719.43 88888.00 2006-12-02 02:38:45.908 336 18182.61 79.08 52719.51 88888.00 2006-12-02 02:38:46.408 336 18182.63 79.09 52719.53 88888.00 2006-12-02 02:38:46.908 336 18182.60 79.04 52719.45 88888.00 2006-12-02 02:38:47.408 336 18182.66 79.06 52719.42 88888.00 2006-12-02 02:38:47.908 336 18182.60 79.13 52719.46 88888.00 2006-12-02 02:38:48.408 336 18182.63 79.17 52719.51 88888.00 2006-12-02 02:38:48.908 336 18182.70 79.19 52719.29 88888.00 2006-12-02 02:38:49.408 336 18182.58 79.11 52719.22 88888.00 2006-12-02 02:38:49.908 336 18182.61 79.06 52719.19 88888.00 2006-12-02 02:38:50.408 336 18182.71 79.02 52719.10 88888.00 2006-12-02 02:38:50.908 336 18182.77 79.10 52719.01 88888.00 2006-12-02 02:38:51.408 336 18182.68 79.10 52719.14 88888.00 2006-12-02 02:38:51.908 336 18182.62 79.09 52719.06 88888.00 2006-12-02 02:38:52.408 336 18182.66 79.10 52719.06 88888.00 2006-12-02 02:38:52.908 336 18182.69 79.06 52719.17 88888.00 2006-12-02 02:38:53.408 336 18182.85 79.01 52719.21 88888.00 2006-12-02 02:38:53.908 336 18183.01 79.11 52719.07 88888.00 2006-12-02 02:38:54.408 336 18182.92 79.10 52719.10 88888.00 2006-12-02 02:38:54.908 336 18182.86 79.12 52719.15 88888.00 2006-12-02 02:38:55.408 336 18182.83 79.13 52719.12 88888.00 2006-12-02 02:38:55.908 336 18182.77 79.11 52719.08 88888.00 2006-12-02 02:38:56.408 336 18182.72 79.04 52719.18 88888.00 2006-12-02 02:38:56.908 336 18182.57 79.08 52719.11 88888.00 2006-12-02 02:38:57.408 336 18182.60 79.13 52718.98 88888.00 2006-12-02 02:38:57.908 336 18182.44 79.11 52718.99 88888.00 2006-12-02 02:38:58.408 336 18182.35 78.98 52719.00 88888.00 2006-12-02 02:38:58.908 336 18182.22 79.04 52719.09 88888.00 2006-12-02 02:38:59.408 336 18182.25 79.10 52719.13 88888.00 2006-12-02 02:38:59.908 336 18182.25 79.12 52719.18 88888.00 2006-12-02 02:39:00.408 336 18182.31 79.07 52719.08 88888.00 2006-12-02 02:39:00.908 336 18182.39 79.03 52719.06 88888.00 2006-12-02 02:39:01.408 336 18182.19 79.02 52719.18 88888.00 2006-12-02 02:39:01.908 336 18182.26 79.00 52719.21 88888.00 2006-12-02 02:39:02.408 336 18182.31 78.91 52719.21 88888.00 2006-12-02 02:39:02.908 336 18182.25 78.86 52719.32 88888.00 2006-12-02 02:39:03.408 336 18182.17 78.91 52719.33 88888.00 2006-12-02 02:39:03.908 336 18182.29 79.00 52719.30 88888.00 2006-12-02 02:39:04.408 336 18182.37 78.98 52719.29 88888.00 2006-12-02 02:39:04.908 336 18182.46 78.95 52719.30 88888.00 2006-12-02 02:39:05.408 336 18182.41 79.01 52719.23 88888.00 2006-12-02 02:39:05.908 336 18182.28 79.02 52719.28 88888.00 2006-12-02 02:39:06.408 336 18182.33 79.01 52719.25 88888.00 2006-12-02 02:39:06.908 336 18182.33 78.95 52719.23 88888.00 2006-12-02 02:39:07.408 336 18182.33 78.98 52719.28 88888.00 2006-12-02 02:39:07.908 336 18182.41 79.01 52719.41 88888.00 2006-12-02 02:39:08.408 336 18182.43 79.05 52719.40 88888.00 2006-12-02 02:39:08.908 336 18182.24 79.08 52719.40 88888.00 2006-12-02 02:39:09.408 336 18182.25 79.06 52719.40 88888.00 2006-12-02 02:39:09.908 336 18182.41 79.05 52719.34 88888.00 2006-12-02 02:39:10.408 336 18182.42 79.02 52719.34 88888.00 2006-12-02 02:39:10.908 336 18182.48 79.04 52719.33 88888.00 2006-12-02 02:39:11.408 336 18182.41 79.03 52719.36 88888.00 2006-12-02 02:39:11.908 336 18182.27 79.03 52719.30 88888.00 2006-12-02 02:39:12.408 336 18182.28 79.04 52719.32 88888.00 2006-12-02 02:39:12.908 336 18182.37 78.99 52719.33 88888.00 2006-12-02 02:39:13.408 336 18182.37 78.97 52719.41 88888.00 2006-12-02 02:39:13.908 336 18182.40 79.07 52719.43 88888.00 2006-12-02 02:39:14.408 336 18182.41 79.03 52719.40 88888.00 2006-12-02 02:39:14.908 336 18182.31 79.03 52719.33 88888.00 2006-12-02 02:39:15.408 336 18182.20 78.95 52719.29 88888.00 2006-12-02 02:39:15.908 336 18182.27 78.95 52719.30 88888.00 2006-12-02 02:39:16.408 336 18182.30 78.98 52719.36 88888.00 2006-12-02 02:39:16.908 336 18182.53 79.00 52719.44 88888.00 2006-12-02 02:39:17.408 336 18182.41 79.00 52719.52 88888.00 2006-12-02 02:39:17.908 336 18182.21 78.99 52719.55 88888.00 2006-12-02 02:39:18.408 336 18182.27 79.01 52719.47 88888.00 2006-12-02 02:39:18.908 336 18182.24 78.96 52719.38 88888.00 2006-12-02 02:39:19.408 336 18182.49 78.94 52719.43 88888.00 2006-12-02 02:39:19.908 336 18182.46 79.01 52719.36 88888.00 2006-12-02 02:39:20.408 336 18182.25 79.06 52719.33 88888.00 2006-12-02 02:39:20.908 336 18182.25 79.02 52719.40 88888.00 2006-12-02 02:39:21.408 336 18182.21 79.02 52719.51 88888.00 2006-12-02 02:39:21.908 336 18182.09 79.06 52719.47 88888.00 2006-12-02 02:39:22.408 336 18182.25 78.92 52719.40 88888.00 2006-12-02 02:39:22.908 336 18182.22 78.90 52719.54 88888.00 2006-12-02 02:39:23.408 336 18182.18 78.96 52719.53 88888.00 2006-12-02 02:39:23.908 336 18182.19 78.99 52719.44 88888.00 2006-12-02 02:39:24.408 336 18182.24 78.97 52719.44 88888.00 2006-12-02 02:39:24.908 336 18182.22 79.04 52719.42 88888.00 2006-12-02 02:39:25.408 336 18182.40 79.02 52719.42 88888.00 2006-12-02 02:39:25.908 336 18182.42 78.96 52719.45 88888.00 2006-12-02 02:39:26.408 336 18182.39 79.01 52719.38 88888.00 2006-12-02 02:39:26.908 336 18182.40 79.09 52719.36 88888.00 2006-12-02 02:39:27.408 336 18182.44 79.06 52719.20 88888.00 2006-12-02 02:39:27.908 336 18182.37 79.02 52719.11 88888.00 2006-12-02 02:39:28.408 336 18182.36 79.03 52719.06 88888.00 2006-12-02 02:39:28.908 336 18182.35 78.99 52719.12 88888.00 2006-12-02 02:39:29.408 336 18182.44 78.99 52719.19 88888.00 2006-12-02 02:39:29.908 336 18182.52 78.97 52719.20 88888.00 2006-12-02 02:39:30.408 336 18182.30 78.92 52719.19 88888.00 2006-12-02 02:39:30.908 336 18182.25 78.95 52719.22 88888.00 2006-12-02 02:39:31.408 336 18182.35 78.89 52719.28 88888.00 2006-12-02 02:39:31.908 336 18182.48 78.91 52719.28 88888.00 2006-12-02 02:39:32.408 336 18182.49 78.98 52719.25 88888.00 2006-12-02 02:39:32.908 336 18182.41 79.00 52719.12 88888.00 2006-12-02 02:39:33.408 336 18182.35 78.96 52719.21 88888.00 2006-12-02 02:39:33.908 336 18182.33 78.96 52719.33 88888.00 2006-12-02 02:39:34.408 336 18182.39 78.97 52719.43 88888.00 2006-12-02 02:39:34.908 336 18182.33 78.89 52719.44 88888.00 2006-12-02 02:39:35.408 336 18182.36 78.98 52719.34 88888.00 2006-12-02 02:39:35.908 336 18182.44 78.95 52719.40 88888.00 2006-12-02 02:39:36.408 336 18182.42 78.97 52719.36 88888.00 2006-12-02 02:39:36.908 336 18182.57 78.98 52719.41 88888.00 2006-12-02 02:39:37.408 336 18182.72 78.98 52719.44 88888.00 2006-12-02 02:39:37.908 336 18182.53 78.99 52719.29 88888.00 2006-12-02 02:39:38.408 336 18182.49 79.00 52719.22 88888.00 2006-12-02 02:39:38.908 336 18182.47 78.86 52719.22 88888.00 2006-12-02 02:39:39.408 336 18182.51 78.89 52719.25 88888.00 2006-12-02 02:39:39.908 336 18182.69 78.97 52719.29 88888.00 2006-12-02 02:39:40.408 336 18182.44 78.89 52719.32 88888.00 2006-12-02 02:39:40.908 336 18182.48 78.83 52719.28 88888.00 2006-12-02 02:39:41.408 336 18182.57 78.84 52719.33 88888.00 2006-12-02 02:39:41.908 336 18182.50 78.85 52719.45 88888.00 2006-12-02 02:39:42.408 336 18182.51 78.86 52719.46 88888.00 2006-12-02 02:39:42.908 336 18182.62 78.86 52719.38 88888.00 2006-12-02 02:39:43.408 336 18182.66 78.86 52719.32 88888.00 2006-12-02 02:39:43.908 336 18182.47 78.82 52719.43 88888.00 2006-12-02 02:39:44.408 336 18182.47 78.83 52719.35 88888.00 2006-12-02 02:39:44.908 336 18182.37 78.90 52719.25 88888.00 2006-12-02 02:39:45.408 336 18182.42 78.95 52719.33 88888.00 2006-12-02 02:39:45.908 336 18182.40 78.87 52719.34 88888.00 2006-12-02 02:39:46.408 336 18182.33 78.86 52719.23 88888.00 2006-12-02 02:39:46.908 336 18182.35 78.81 52719.25 88888.00 2006-12-02 02:39:47.408 336 18182.41 78.86 52719.25 88888.00 2006-12-02 02:39:47.908 336 18182.43 78.79 52719.20 88888.00 2006-12-02 02:39:48.408 336 18182.43 78.78 52719.21 88888.00 2006-12-02 02:39:48.908 336 18182.54 78.80 52719.14 88888.00 2006-12-02 02:39:49.408 336 18182.55 78.79 52719.08 88888.00 2006-12-02 02:39:49.908 336 18182.51 78.80 52719.12 88888.00 2006-12-02 02:39:50.408 336 18182.71 78.89 52719.15 88888.00 2006-12-02 02:39:50.908 336 18182.66 78.86 52719.12 88888.00 2006-12-02 02:39:51.408 336 18182.46 78.86 52719.22 88888.00 2006-12-02 02:39:51.908 336 18182.43 78.84 52719.21 88888.00 2006-12-02 02:39:52.408 336 18182.44 78.79 52719.17 88888.00 2006-12-02 02:39:52.908 336 18182.44 78.78 52719.18 88888.00 2006-12-02 02:39:53.408 336 18182.31 78.80 52719.22 88888.00 2006-12-02 02:39:53.908 336 18182.31 78.75 52719.14 88888.00 2006-12-02 02:39:54.408 336 18182.49 78.75 52719.15 88888.00 2006-12-02 02:39:54.908 336 18182.58 78.76 52719.21 88888.00 2006-12-02 02:39:55.408 336 18182.57 78.84 52719.18 88888.00 2006-12-02 02:39:55.908 336 18182.40 78.85 52719.18 88888.00 2006-12-02 02:39:56.408 336 18182.42 78.83 52719.24 88888.00 2006-12-02 02:39:56.908 336 18182.58 78.73 52719.24 88888.00 2006-12-02 02:39:57.408 336 18182.60 78.70 52719.24 88888.00 2006-12-02 02:39:57.908 336 18182.39 78.62 52719.23 88888.00 2006-12-02 02:39:58.408 336 18182.47 78.68 52719.10 88888.00 2006-12-02 02:39:58.908 336 18182.74 78.65 52719.14 88888.00 2006-12-02 02:39:59.408 336 18182.66 78.56 52719.15 88888.00 2006-12-02 02:39:59.908 336 18182.50 78.64 52719.14 88888.00 2006-12-02 02:40:00.408 336 18182.43 78.61 52719.24 88888.00 2006-12-02 02:40:00.908 336 18182.39 78.59 52719.24 88888.00 2006-12-02 02:40:01.408 336 18182.40 78.56 52719.22 88888.00 2006-12-02 02:40:01.908 336 18182.35 78.53 52719.17 88888.00 2006-12-02 02:40:02.408 336 18182.27 78.56 52719.17 88888.00 2006-12-02 02:40:02.908 336 18182.26 78.67 52719.17 88888.00 2006-12-02 02:40:03.408 336 18182.18 78.69 52719.10 88888.00 2006-12-02 02:40:03.908 336 18182.19 78.70 52719.03 88888.00 2006-12-02 02:40:04.408 336 18182.31 78.69 52719.15 88888.00 2006-12-02 02:40:04.908 336 18182.21 78.78 52719.25 88888.00 2006-12-02 02:40:05.408 336 18182.19 78.71 52719.17 88888.00 2006-12-02 02:40:05.908 336 18182.19 78.72 52719.22 88888.00 2006-12-02 02:40:06.408 336 18182.26 78.70 52719.30 88888.00 2006-12-02 02:40:06.908 336 18182.28 78.63 52719.30 88888.00 2006-12-02 02:40:07.408 336 18182.41 78.57 52719.29 88888.00 2006-12-02 02:40:07.908 336 18182.47 78.46 52719.23 88888.00 2006-12-02 02:40:08.408 336 18182.50 78.55 52719.20 88888.00 2006-12-02 02:40:08.908 336 18182.48 78.54 52719.22 88888.00 2006-12-02 02:40:09.408 336 18182.55 78.48 52719.32 88888.00 2006-12-02 02:40:09.908 336 18182.49 78.47 52719.30 88888.00 2006-12-02 02:40:10.408 336 18182.60 78.58 52719.18 88888.00 2006-12-02 02:40:10.908 336 18182.61 78.67 52719.21 88888.00 2006-12-02 02:40:11.408 336 18182.69 78.66 52719.13 88888.00 2006-12-02 02:40:11.908 336 18182.68 78.64 52719.15 88888.00 2006-12-02 02:40:12.408 336 18182.57 78.65 52719.18 88888.00 2006-12-02 02:40:12.908 336 18182.38 78.70 52719.30 88888.00 2006-12-02 02:40:13.408 336 18182.41 78.68 52719.21 88888.00 2006-12-02 02:40:13.908 336 18182.44 78.64 52719.19 88888.00 2006-12-02 02:40:14.408 336 18182.42 78.62 52719.28 88888.00 2006-12-02 02:40:14.908 336 18182.50 78.64 52719.24 88888.00 2006-12-02 02:40:15.408 336 18182.64 78.66 52719.23 88888.00 2006-12-02 02:40:15.908 336 18182.77 78.69 52719.29 88888.00 2006-12-02 02:40:16.408 336 18182.68 78.73 52719.32 88888.00 2006-12-02 02:40:16.908 336 18182.73 78.70 52719.44 88888.00 2006-12-02 02:40:17.408 336 18182.62 78.59 52719.38 88888.00 2006-12-02 02:40:17.908 336 18182.73 78.53 52719.33 88888.00 2006-12-02 02:40:18.408 336 18182.70 78.53 52719.36 88888.00 2006-12-02 02:40:18.908 336 18182.69 78.53 52719.37 88888.00 2006-12-02 02:40:19.408 336 18182.64 78.57 52719.28 88888.00 2006-12-02 02:40:19.908 336 18182.61 78.52 52719.28 88888.00 2006-12-02 02:40:20.408 336 18182.54 78.49 52719.32 88888.00 2006-12-02 02:40:20.908 336 18182.59 78.57 52719.33 88888.00 2006-12-02 02:40:21.408 336 18182.53 78.57 52719.38 88888.00 2006-12-02 02:40:21.908 336 18182.54 78.53 52719.37 88888.00 2006-12-02 02:40:22.408 336 18182.58 78.47 52719.46 88888.00 2006-12-02 02:40:22.908 336 18182.63 78.46 52719.36 88888.00 2006-12-02 02:40:23.408 336 18182.64 78.53 52719.30 88888.00 2006-12-02 02:40:23.908 336 18182.62 78.59 52719.31 88888.00 2006-12-02 02:40:24.408 336 18182.60 78.57 52719.38 88888.00 2006-12-02 02:40:24.908 336 18182.47 78.53 52719.38 88888.00 2006-12-02 02:40:25.408 336 18182.60 78.58 52719.35 88888.00 2006-12-02 02:40:25.908 336 18182.62 78.62 52719.24 88888.00 2006-12-02 02:40:26.408 336 18182.66 78.69 52719.19 88888.00 2006-12-02 02:40:26.908 336 18182.66 78.55 52719.09 88888.00 2006-12-02 02:40:27.408 336 18182.60 78.54 52719.15 88888.00 2006-12-02 02:40:27.908 336 18182.63 78.49 52719.21 88888.00 2006-12-02 02:40:28.408 336 18182.48 78.55 52719.23 88888.00 2006-12-02 02:40:28.908 336 18182.47 78.56 52719.19 88888.00 2006-12-02 02:40:29.408 336 18182.44 78.52 52719.24 88888.00 2006-12-02 02:40:29.908 336 18182.41 78.57 52719.31 88888.00 2006-12-02 02:40:30.408 336 18182.39 78.56 52719.25 88888.00 2006-12-02 02:40:30.908 336 18182.49 78.62 52719.10 88888.00 2006-12-02 02:40:31.408 336 18182.43 78.57 52719.02 88888.00 2006-12-02 02:40:31.908 336 18182.42 78.50 52718.99 88888.00 2006-12-02 02:40:32.408 336 18182.43 78.39 52719.03 88888.00 2006-12-02 02:40:32.908 336 18182.42 78.38 52719.14 88888.00 2006-12-02 02:40:33.408 336 18182.41 78.42 52719.25 88888.00 2006-12-02 02:40:33.908 336 18182.39 78.40 52719.13 88888.00 2006-12-02 02:40:34.408 336 18182.55 78.41 52719.02 88888.00 2006-12-02 02:40:34.908 336 18182.49 78.39 52719.07 88888.00 2006-12-02 02:40:35.408 336 18182.46 78.52 52719.08 88888.00 2006-12-02 02:40:35.908 336 18182.42 78.53 52719.11 88888.00 2006-12-02 02:40:36.408 336 18182.48 78.45 52719.15 88888.00 2006-12-02 02:40:36.908 336 18182.49 78.53 52719.26 88888.00 2006-12-02 02:40:37.408 336 18182.49 78.52 52719.25 88888.00 2006-12-02 02:40:37.908 336 18182.30 78.52 52719.26 88888.00 2006-12-02 02:40:38.408 336 18182.28 78.56 52719.21 88888.00 2006-12-02 02:40:38.908 336 18182.19 78.51 52719.18 88888.00 2006-12-02 02:40:39.408 336 18182.26 78.49 52719.14 88888.00 2006-12-02 02:40:39.908 336 18182.40 78.46 52719.14 88888.00 2006-12-02 02:40:40.408 336 18182.51 78.57 52719.13 88888.00 2006-12-02 02:40:40.908 336 18182.48 78.55 52719.02 88888.00 2006-12-02 02:40:41.408 336 18182.50 78.52 52718.97 88888.00 2006-12-02 02:40:41.908 336 18182.55 78.48 52718.99 88888.00 2006-12-02 02:40:42.408 336 18182.38 78.42 52718.98 88888.00 2006-12-02 02:40:42.908 336 18182.38 78.48 52718.99 88888.00 2006-12-02 02:40:43.408 336 18182.49 78.45 52718.99 88888.00 2006-12-02 02:40:43.908 336 18182.42 78.39 52718.96 88888.00 2006-12-02 02:40:44.408 336 18182.40 78.45 52719.03 88888.00 2006-12-02 02:40:44.908 336 18182.42 78.43 52719.13 88888.00 2006-12-02 02:40:45.408 336 18182.41 78.46 52719.14 88888.00 2006-12-02 02:40:45.908 336 18182.38 78.50 52719.15 88888.00 2006-12-02 02:40:46.408 336 18182.39 78.47 52719.12 88888.00 2006-12-02 02:40:46.908 336 18182.41 78.49 52719.06 88888.00 2006-12-02 02:40:47.408 336 18182.33 78.49 52719.00 88888.00 2006-12-02 02:40:47.908 336 18182.44 78.49 52719.00 88888.00 2006-12-02 02:40:48.408 336 18182.66 78.49 52719.02 88888.00 2006-12-02 02:40:48.908 336 18182.42 78.57 52719.10 88888.00 2006-12-02 02:40:49.408 336 18182.32 78.51 52719.22 88888.00 2006-12-02 02:40:49.908 336 18182.31 78.50 52719.22 88888.00 2006-12-02 02:40:50.408 336 18182.29 78.54 52719.21 88888.00 2006-12-02 02:40:50.908 336 18182.33 78.54 52719.20 88888.00 2006-12-02 02:40:51.408 336 18182.54 78.48 52719.26 88888.00 2006-12-02 02:40:51.908 336 18182.57 78.41 52719.23 88888.00 2006-12-02 02:40:52.408 336 18182.52 78.50 52719.05 88888.00 2006-12-02 02:40:52.908 336 18182.59 78.52 52719.06 88888.00 2006-12-02 02:40:53.408 336 18182.32 78.52 52719.07 88888.00 2006-12-02 02:40:53.908 336 18182.15 78.57 52718.95 88888.00 2006-12-02 02:40:54.408 336 18182.10 78.50 52718.89 88888.00 2006-12-02 02:40:54.908 336 18182.16 78.48 52719.02 88888.00 2006-12-02 02:40:55.408 336 18182.15 78.48 52719.10 88888.00 2006-12-02 02:40:55.908 336 18182.11 78.51 52719.17 88888.00 2006-12-02 02:40:56.408 336 18182.21 78.55 52719.19 88888.00 2006-12-02 02:40:56.908 336 18182.40 78.56 52719.12 88888.00 2006-12-02 02:40:57.408 336 18182.31 78.54 52718.99 88888.00 2006-12-02 02:40:57.908 336 18182.42 78.57 52719.06 88888.00 2006-12-02 02:40:58.408 336 18182.53 78.61 52719.10 88888.00 2006-12-02 02:40:58.908 336 18182.53 78.62 52719.13 88888.00 2006-12-02 02:40:59.408 336 18182.46 78.67 52719.07 88888.00 2006-12-02 02:40:59.908 336 18182.35 78.67 52719.12 88888.00 2006-12-02 02:41:00.408 336 18182.21 78.67 52719.05 88888.00 2006-12-02 02:41:00.908 336 18182.15 78.70 52719.14 88888.00 2006-12-02 02:41:01.408 336 18182.19 78.65 52719.08 88888.00 2006-12-02 02:41:01.908 336 18182.28 78.57 52719.06 88888.00 2006-12-02 02:41:02.408 336 18182.48 78.52 52719.00 88888.00 2006-12-02 02:41:02.908 336 18182.32 78.50 52719.00 88888.00 2006-12-02 02:41:03.408 336 18182.21 78.53 52719.06 88888.00 2006-12-02 02:41:03.908 336 18182.21 78.55 52719.10 88888.00 2006-12-02 02:41:04.408 336 18182.28 78.50 52719.12 88888.00 2006-12-02 02:41:04.908 336 18182.31 78.46 52719.23 88888.00 2006-12-02 02:41:05.408 336 18182.32 78.45 52719.22 88888.00 2006-12-02 02:41:05.908 336 18182.18 78.54 52719.25 88888.00 2006-12-02 02:41:06.408 336 18182.30 78.62 52719.24 88888.00 2006-12-02 02:41:06.908 336 18182.59 78.65 52719.12 88888.00 2006-12-02 02:41:07.408 336 18182.35 78.63 52719.15 88888.00 2006-12-02 02:41:07.908 336 18182.37 78.59 52719.19 88888.00 2006-12-02 02:41:08.408 336 18182.44 78.62 52719.20 88888.00 2006-12-02 02:41:08.908 336 18182.55 78.64 52719.30 88888.00 2006-12-02 02:41:09.408 336 18182.60 78.71 52719.33 88888.00 2006-12-02 02:41:09.908 336 18182.55 78.71 52719.26 88888.00 2006-12-02 02:41:10.408 336 18182.66 78.67 52719.30 88888.00 2006-12-02 02:41:10.908 336 18182.63 78.61 52719.28 88888.00 2006-12-02 02:41:11.408 336 18182.68 78.61 52719.26 88888.00 2006-12-02 02:41:11.908 336 18182.65 78.53 52719.20 88888.00 2006-12-02 02:41:12.408 336 18182.46 78.59 52719.23 88888.00 2006-12-02 02:41:12.908 336 18182.37 78.57 52719.17 88888.00 2006-12-02 02:41:13.408 336 18182.42 78.58 52719.06 88888.00 2006-12-02 02:41:13.908 336 18182.50 78.61 52719.10 88888.00 2006-12-02 02:41:14.408 336 18182.51 78.61 52719.06 88888.00 2006-12-02 02:41:14.908 336 18182.52 78.57 52719.11 88888.00 2006-12-02 02:41:15.408 336 18182.52 78.62 52719.17 88888.00 2006-12-02 02:41:15.908 336 18182.41 78.62 52719.15 88888.00 2006-12-02 02:41:16.408 336 18182.43 78.61 52719.22 88888.00 2006-12-02 02:41:16.908 336 18182.30 78.61 52719.21 88888.00 2006-12-02 02:41:17.408 336 18182.24 78.63 52719.18 88888.00 2006-12-02 02:41:17.908 336 18182.39 78.53 52719.31 88888.00 2006-12-02 02:41:18.408 336 18182.43 78.55 52719.32 88888.00 2006-12-02 02:41:18.908 336 18182.48 78.56 52719.35 88888.00 2006-12-02 02:41:19.408 336 18182.58 78.58 52719.40 88888.00 2006-12-02 02:41:19.908 336 18182.51 78.64 52719.35 88888.00 2006-12-02 02:41:20.408 336 18182.32 78.68 52719.37 88888.00 2006-12-02 02:41:20.908 336 18182.27 78.64 52719.40 88888.00 2006-12-02 02:41:21.408 336 18182.43 78.55 52719.41 88888.00 2006-12-02 02:41:21.908 336 18182.42 78.56 52719.33 88888.00 2006-12-02 02:41:22.408 336 18182.36 78.56 52719.38 88888.00 2006-12-02 02:41:22.908 336 18182.38 78.54 52719.33 88888.00 2006-12-02 02:41:23.408 336 18182.47 78.54 52719.15 88888.00 2006-12-02 02:41:23.908 336 18182.49 78.48 52719.19 88888.00 2006-12-02 02:41:24.408 336 18182.49 78.45 52719.22 88888.00 2006-12-02 02:41:24.908 336 18182.55 78.43 52719.24 88888.00 2006-12-02 02:41:25.408 336 18182.61 78.35 52719.25 88888.00 2006-12-02 02:41:25.908 336 18182.60 78.45 52719.21 88888.00 2006-12-02 02:41:26.408 336 18182.57 78.51 52719.15 88888.00 2006-12-02 02:41:26.908 336 18182.51 78.48 52719.10 88888.00 2006-12-02 02:41:27.408 336 18182.35 78.45 52719.18 88888.00 2006-12-02 02:41:27.908 336 18182.29 78.52 52719.17 88888.00 2006-12-02 02:41:28.408 336 18182.40 78.57 52719.15 88888.00 2006-12-02 02:41:28.908 336 18182.58 78.50 52719.08 88888.00 2006-12-02 02:41:29.408 336 18182.43 78.51 52719.10 88888.00 2006-12-02 02:41:29.908 336 18182.76 78.53 52719.19 88888.00 2006-12-02 02:41:30.408 336 18182.93 78.51 52719.24 88888.00 2006-12-02 02:41:30.908 336 18182.92 78.42 52719.28 88888.00 2006-12-02 02:41:31.408 336 18182.84 78.37 52719.26 88888.00 2006-12-02 02:41:31.908 336 18182.74 78.37 52719.15 88888.00 2006-12-02 02:41:32.408 336 18182.52 78.38 52719.20 88888.00 2006-12-02 02:41:32.908 336 18182.51 78.35 52719.24 88888.00 2006-12-02 02:41:33.408 336 18182.42 78.36 52719.23 88888.00 2006-12-02 02:41:33.908 336 18182.46 78.32 52719.29 88888.00 2006-12-02 02:41:34.408 336 18182.42 78.33 52719.23 88888.00 2006-12-02 02:41:34.908 336 18182.44 78.32 52719.11 88888.00 2006-12-02 02:41:35.408 336 18182.52 78.24 52719.14 88888.00 2006-12-02 02:41:35.908 336 18182.42 78.25 52719.11 88888.00 2006-12-02 02:41:36.408 336 18182.41 78.32 52719.08 88888.00 2006-12-02 02:41:36.908 336 18182.46 78.39 52719.10 88888.00 2006-12-02 02:41:37.408 336 18182.51 78.43 52719.06 88888.00 2006-12-02 02:41:37.908 336 18182.57 78.45 52719.08 88888.00 2006-12-02 02:41:38.408 336 18182.69 78.49 52719.14 88888.00 2006-12-02 02:41:38.908 336 18182.68 78.52 52719.19 88888.00 2006-12-02 02:41:39.408 336 18182.65 78.45 52719.24 88888.00 2006-12-02 02:41:39.908 336 18182.76 78.44 52719.25 88888.00 2006-12-02 02:41:40.408 336 18182.73 78.48 52719.11 88888.00 2006-12-02 02:41:40.908 336 18182.61 78.37 52719.08 88888.00 2006-12-02 02:41:41.408 336 18182.59 78.36 52719.09 88888.00 2006-12-02 02:41:41.908 336 18182.46 78.40 52719.19 88888.00 2006-12-02 02:41:42.408 336 18182.41 78.47 52719.20 88888.00 2006-12-02 02:41:42.908 336 18182.44 78.45 52719.30 88888.00 2006-12-02 02:41:43.408 336 18182.35 78.42 52719.30 88888.00 2006-12-02 02:41:43.908 336 18182.22 78.46 52719.29 88888.00 2006-12-02 02:41:44.408 336 18182.24 78.42 52719.25 88888.00 2006-12-02 02:41:44.908 336 18182.28 78.41 52719.18 88888.00 2006-12-02 02:41:45.408 336 18182.42 78.38 52719.25 88888.00 2006-12-02 02:41:45.908 336 18182.51 78.36 52719.13 88888.00 2006-12-02 02:41:46.408 336 18182.52 78.40 52718.99 88888.00 2006-12-02 02:41:46.908 336 18182.47 78.42 52719.00 88888.00 2006-12-02 02:41:47.408 336 18182.31 78.39 52719.03 88888.00 2006-12-02 02:41:47.908 336 18182.18 78.43 52719.07 88888.00 2006-12-02 02:41:48.408 336 18182.04 78.46 52719.03 88888.00 2006-12-02 02:41:48.908 336 18182.10 78.52 52719.17 88888.00 2006-12-02 02:41:49.408 336 18182.27 78.45 52719.21 88888.00 2006-12-02 02:41:49.908 336 18182.24 78.30 52719.19 88888.00 2006-12-02 02:41:50.408 336 18182.22 78.33 52719.12 88888.00 2006-12-02 02:41:50.908 336 18182.33 78.45 52719.10 88888.00 2006-12-02 02:41:51.408 336 18182.42 78.50 52719.06 88888.00 2006-12-02 02:41:51.908 336 18182.44 78.56 52718.99 88888.00 2006-12-02 02:41:52.408 336 18182.51 78.51 52719.05 88888.00 2006-12-02 02:41:52.908 336 18182.54 78.45 52719.01 88888.00 2006-12-02 02:41:53.408 336 18182.59 78.43 52719.08 88888.00 2006-12-02 02:41:53.908 336 18182.83 78.46 52719.14 88888.00 2006-12-02 02:41:54.408 336 18182.71 78.52 52719.24 88888.00 2006-12-02 02:41:54.908 336 18182.75 78.49 52719.26 88888.00 2006-12-02 02:41:55.408 336 18182.80 78.42 52719.23 88888.00 2006-12-02 02:41:55.908 336 18182.64 78.46 52719.21 88888.00 2006-12-02 02:41:56.408 336 18182.50 78.39 52719.20 88888.00 2006-12-02 02:41:56.908 336 18182.55 78.33 52719.12 88888.00 2006-12-02 02:41:57.408 336 18182.76 78.40 52719.11 88888.00 2006-12-02 02:41:57.908 336 18182.77 78.36 52719.18 88888.00 2006-12-02 02:41:58.408 336 18182.82 78.41 52719.15 88888.00 2006-12-02 02:41:58.908 336 18182.80 78.48 52719.07 88888.00 2006-12-02 02:41:59.408 336 18182.92 78.53 52719.05 88888.00 2006-12-02 02:41:59.908 336 18182.81 78.56 52719.14 88888.00 2006-12-02 02:42:00.408 336 18182.82 78.56 52719.31 88888.00 2006-12-02 02:42:00.908 336 18182.76 78.53 52719.30 88888.00 2006-12-02 02:42:01.408 336 18182.75 78.56 52719.23 88888.00 2006-12-02 02:42:01.908 336 18182.65 78.57 52719.19 88888.00 2006-12-02 02:42:02.408 336 18182.58 78.53 52719.28 88888.00 2006-12-02 02:42:02.908 336 18182.59 78.46 52719.24 88888.00 2006-12-02 02:42:03.408 336 18182.66 78.43 52719.19 88888.00 2006-12-02 02:42:03.908 336 18182.69 78.37 52719.10 88888.00 2006-12-02 02:42:04.408 336 18182.52 78.39 52719.13 88888.00 2006-12-02 02:42:04.908 336 18182.37 78.49 52719.13 88888.00 2006-12-02 02:42:05.408 336 18182.25 78.53 52719.30 88888.00 2006-12-02 02:42:05.908 336 18182.35 78.49 52719.32 88888.00 2006-12-02 02:42:06.408 336 18182.40 78.46 52719.28 88888.00 2006-12-02 02:42:06.908 336 18182.49 78.46 52719.36 88888.00 2006-12-02 02:42:07.408 336 18182.71 78.46 52719.44 88888.00 2006-12-02 02:42:07.908 336 18182.64 78.41 52719.26 88888.00 2006-12-02 02:42:08.408 336 18182.38 78.39 52719.24 88888.00 2006-12-02 02:42:08.908 336 18182.31 78.41 52719.26 88888.00 2006-12-02 02:42:09.408 336 18182.33 78.38 52719.22 88888.00 2006-12-02 02:42:09.908 336 18182.37 78.48 52719.21 88888.00 2006-12-02 02:42:10.408 336 18182.65 78.53 52719.20 88888.00 2006-12-02 02:42:10.908 336 18182.64 78.48 52719.22 88888.00 2006-12-02 02:42:11.408 336 18182.40 78.39 52719.30 88888.00 2006-12-02 02:42:11.908 336 18182.42 78.38 52719.29 88888.00 2006-12-02 02:42:12.408 336 18182.42 78.47 52719.25 88888.00 2006-12-02 02:42:12.908 336 18182.55 78.45 52719.13 88888.00 2006-12-02 02:42:13.408 336 18182.58 78.36 52719.22 88888.00 2006-12-02 02:42:13.908 336 18182.49 78.30 52719.24 88888.00 2006-12-02 02:42:14.408 336 18182.60 78.36 52719.23 88888.00 2006-12-02 02:42:14.908 336 18182.68 78.36 52719.25 88888.00 2006-12-02 02:42:15.408 336 18182.49 78.34 52719.24 88888.00 2006-12-02 02:42:15.908 336 18182.62 78.30 52719.29 88888.00 2006-12-02 02:42:16.408 336 18182.54 78.29 52719.33 88888.00 2006-12-02 02:42:16.908 336 18182.44 78.20 52719.17 88888.00 2006-12-02 02:42:17.408 336 18182.51 78.25 52719.17 88888.00 2006-12-02 02:42:17.908 336 18182.43 78.25 52719.31 88888.00 2006-12-02 02:42:18.408 336 18182.25 78.23 52719.43 88888.00 2006-12-02 02:42:18.908 336 18182.22 78.28 52719.42 88888.00 2006-12-02 02:42:19.408 336 18182.36 78.24 52719.42 88888.00 2006-12-02 02:42:19.908 336 18182.32 78.23 52719.38 88888.00 2006-12-02 02:42:20.408 336 18182.40 78.26 52719.40 88888.00 2006-12-02 02:42:20.908 336 18182.53 78.28 52719.36 88888.00 2006-12-02 02:42:21.408 336 18182.49 78.31 52719.28 88888.00 2006-12-02 02:42:21.908 336 18182.44 78.32 52719.28 88888.00 2006-12-02 02:42:22.408 336 18182.40 78.37 52719.28 88888.00 2006-12-02 02:42:22.908 336 18182.35 78.39 52719.31 88888.00 2006-12-02 02:42:23.408 336 18182.24 78.37 52719.35 88888.00 2006-12-02 02:42:23.908 336 18182.24 78.34 52719.44 88888.00 2006-12-02 02:42:24.408 336 18182.08 78.32 52719.31 88888.00 2006-12-02 02:42:24.908 336 18182.19 78.26 52719.14 88888.00 2006-12-02 02:42:25.408 336 18182.42 78.23 52719.11 88888.00 2006-12-02 02:42:25.908 336 18182.46 78.20 52719.09 88888.00 2006-12-02 02:42:26.408 336 18182.47 78.22 52719.10 88888.00 2006-12-02 02:42:26.908 336 18182.47 78.22 52719.14 88888.00 2006-12-02 02:42:27.408 336 18182.49 78.23 52719.15 88888.00 2006-12-02 02:42:27.908 336 18182.51 78.22 52719.24 88888.00 2006-12-02 02:42:28.408 336 18182.64 78.28 52719.21 88888.00 2006-12-02 02:42:28.908 336 18182.59 78.30 52719.20 88888.00 2006-12-02 02:42:29.408 336 18182.46 78.39 52719.23 88888.00 2006-12-02 02:42:29.908 336 18182.32 78.38 52719.29 88888.00 2006-12-02 02:42:30.408 336 18182.68 78.34 52719.28 88888.00 2006-12-02 02:42:30.908 336 18182.66 78.34 52719.21 88888.00 2006-12-02 02:42:31.408 336 18182.37 78.41 52719.24 88888.00 2006-12-02 02:42:31.908 336 18182.25 78.38 52719.22 88888.00 2006-12-02 02:42:32.408 336 18182.25 78.36 52719.21 88888.00 2006-12-02 02:42:32.908 336 18182.37 78.48 52719.25 88888.00 2006-12-02 02:42:33.408 336 18182.22 78.44 52719.22 88888.00 2006-12-02 02:42:33.908 336 18182.28 78.48 52719.12 88888.00 2006-12-02 02:42:34.408 336 18182.50 78.47 52719.19 88888.00 2006-12-02 02:42:34.908 336 18182.44 78.38 52719.22 88888.00 2006-12-02 02:42:35.408 336 18182.22 78.39 52719.22 88888.00 2006-12-02 02:42:35.908 336 18182.21 78.41 52719.23 88888.00 2006-12-02 02:42:36.408 336 18182.38 78.43 52719.28 88888.00 2006-12-02 02:42:36.908 336 18182.31 78.47 52719.24 88888.00 2006-12-02 02:42:37.408 336 18182.26 78.44 52719.30 88888.00 2006-12-02 02:42:37.908 336 18182.22 78.45 52719.19 88888.00 2006-12-02 02:42:38.408 336 18182.30 78.46 52719.07 88888.00 2006-12-02 02:42:38.908 336 18182.30 78.46 52719.05 88888.00 2006-12-02 02:42:39.408 336 18182.26 78.41 52719.10 88888.00 2006-12-02 02:42:39.908 336 18182.26 78.38 52719.13 88888.00 2006-12-02 02:42:40.408 336 18182.24 78.36 52719.19 88888.00 2006-12-02 02:42:40.908 336 18182.28 78.32 52719.06 88888.00 2006-12-02 02:42:41.408 336 18182.31 78.31 52719.01 88888.00 2006-12-02 02:42:41.908 336 18182.21 78.30 52719.08 88888.00 2006-12-02 02:42:42.408 336 18182.21 78.29 52719.19 88888.00 2006-12-02 02:42:42.908 336 18182.10 78.18 52719.15 88888.00 2006-12-02 02:42:43.408 336 18182.24 78.16 52719.12 88888.00 2006-12-02 02:42:43.908 336 18182.20 78.25 52719.12 88888.00 2006-12-02 02:42:44.408 336 18182.09 78.25 52719.13 88888.00 2006-12-02 02:42:44.908 336 18182.36 78.32 52719.15 88888.00 2006-12-02 02:42:45.408 336 18182.60 78.28 52719.24 88888.00 2006-12-02 02:42:45.908 336 18182.58 78.31 52719.23 88888.00 2006-12-02 02:42:46.408 336 18182.44 78.26 52719.23 88888.00 2006-12-02 02:42:46.908 336 18182.58 78.37 52719.36 88888.00 2006-12-02 02:42:47.408 336 18182.77 78.37 52719.51 88888.00 2006-12-02 02:42:47.908 336 18182.63 78.43 52719.40 88888.00 2006-12-02 02:42:48.408 336 18182.54 78.42 52719.37 88888.00 2006-12-02 02:42:48.908 336 18182.48 78.41 52719.37 88888.00 2006-12-02 02:42:49.408 336 18182.30 78.40 52719.33 88888.00 2006-12-02 02:42:49.908 336 18182.42 78.39 52719.30 88888.00 2006-12-02 02:42:50.408 336 18182.26 78.42 52719.25 88888.00 2006-12-02 02:42:50.908 336 18182.21 78.40 52719.32 88888.00 2006-12-02 02:42:51.408 336 18182.27 78.46 52719.49 88888.00 2006-12-02 02:42:51.908 336 18182.28 78.48 52719.34 88888.00 2006-12-02 02:42:52.408 336 18182.20 78.44 52719.25 88888.00 2006-12-02 02:42:52.908 336 18182.38 78.40 52719.21 88888.00 2006-12-02 02:42:53.408 336 18182.69 78.48 52719.22 88888.00 2006-12-02 02:42:53.908 336 18182.50 78.53 52719.29 88888.00 2006-12-02 02:42:54.408 336 18182.33 78.56 52719.28 88888.00 2006-12-02 02:42:54.908 336 18182.27 78.55 52719.35 88888.00 2006-12-02 02:42:55.408 336 18182.28 78.41 52719.46 88888.00 2006-12-02 02:42:55.908 336 18182.51 78.39 52719.45 88888.00 2006-12-02 02:42:56.408 336 18182.58 78.46 52719.38 88888.00 2006-12-02 02:42:56.908 336 18182.55 78.40 52719.32 88888.00 2006-12-02 02:42:57.408 336 18182.33 78.39 52719.34 88888.00 2006-12-02 02:42:57.908 336 18182.19 78.41 52719.40 88888.00 2006-12-02 02:42:58.408 336 18182.17 78.35 52719.36 88888.00 2006-12-02 02:42:58.908 336 18182.16 78.40 52719.35 88888.00 2006-12-02 02:42:59.408 336 18182.06 78.49 52719.40 88888.00 2006-12-02 02:42:59.908 336 18182.28 78.47 52719.37 88888.00 2006-12-02 02:43:00.408 336 18182.32 78.50 52719.32 88888.00 2006-12-02 02:43:00.908 336 18182.39 78.52 52719.26 88888.00 2006-12-02 02:43:01.408 336 18182.33 78.55 52719.24 88888.00 2006-12-02 02:43:01.908 336 18182.36 78.58 52719.32 88888.00 2006-12-02 02:43:02.408 336 18182.55 78.50 52719.41 88888.00 2006-12-02 02:43:02.908 336 18182.66 78.35 52719.41 88888.00 2006-12-02 02:43:03.408 336 18182.61 78.39 52719.31 88888.00 2006-12-02 02:43:03.908 336 18182.43 78.47 52719.35 88888.00 2006-12-02 02:43:04.408 336 18182.29 78.51 52719.33 88888.00 2006-12-02 02:43:04.908 336 18182.38 78.56 52719.31 88888.00 2006-12-02 02:43:05.408 336 18182.25 78.53 52719.26 88888.00 2006-12-02 02:43:05.908 336 18182.28 78.52 52719.19 88888.00 2006-12-02 02:43:06.408 336 18182.39 78.55 52719.23 88888.00 2006-12-02 02:43:06.908 336 18182.49 78.62 52719.28 88888.00 2006-12-02 02:43:07.408 336 18182.46 78.55 52719.24 88888.00 2006-12-02 02:43:07.908 336 18182.48 78.53 52719.15 88888.00 2006-12-02 02:43:08.408 336 18182.31 78.53 52719.17 88888.00 2006-12-02 02:43:08.908 336 18182.42 78.53 52719.11 88888.00 2006-12-02 02:43:09.408 336 18182.59 78.51 52719.15 88888.00 2006-12-02 02:43:09.908 336 18182.58 78.57 52719.10 88888.00 2006-12-02 02:43:10.408 336 18182.60 78.59 52719.13 88888.00 2006-12-02 02:43:10.908 336 18182.54 78.57 52719.30 88888.00 2006-12-02 02:43:11.408 336 18182.57 78.54 52719.23 88888.00 2006-12-02 02:43:11.908 336 18182.55 78.56 52719.19 88888.00 2006-12-02 02:43:12.408 336 18182.58 78.52 52719.10 88888.00 2006-12-02 02:43:12.908 336 18182.36 78.55 52719.07 88888.00 2006-12-02 02:43:13.408 336 18182.24 78.59 52719.12 88888.00 2006-12-02 02:43:13.908 336 18182.22 78.57 52719.06 88888.00 2006-12-02 02:43:14.408 336 18182.27 78.54 52719.02 88888.00 2006-12-02 02:43:14.908 336 18182.25 78.48 52719.07 88888.00 2006-12-02 02:43:15.408 336 18182.11 78.44 52719.10 88888.00 2006-12-02 02:43:15.908 336 18182.18 78.53 52719.24 88888.00 2006-12-02 02:43:16.408 336 18182.21 78.54 52719.21 88888.00 2006-12-02 02:43:16.908 336 18182.31 78.49 52719.11 88888.00 2006-12-02 02:43:17.408 336 18182.37 78.39 52719.05 88888.00 2006-12-02 02:43:17.908 336 18182.36 78.40 52719.13 88888.00 2006-12-02 02:43:18.408 336 18182.38 78.39 52719.31 88888.00 2006-12-02 02:43:18.908 336 18182.32 78.36 52719.25 88888.00 2006-12-02 02:43:19.408 336 18182.38 78.39 52719.21 88888.00 2006-12-02 02:43:19.908 336 18182.20 78.40 52719.13 88888.00 2006-12-02 02:43:20.408 336 18182.36 78.37 52719.12 88888.00 2006-12-02 02:43:20.908 336 18182.50 78.39 52719.15 88888.00 2006-12-02 02:43:21.408 336 18182.52 78.43 52719.23 88888.00 2006-12-02 02:43:21.908 336 18182.39 78.40 52719.40 88888.00 2006-12-02 02:43:22.408 336 18182.44 78.36 52719.48 88888.00 2006-12-02 02:43:22.908 336 18182.42 78.38 52719.36 88888.00 2006-12-02 02:43:23.408 336 18182.27 78.37 52719.26 88888.00 2006-12-02 02:43:23.908 336 18182.21 78.38 52719.24 88888.00 2006-12-02 02:43:24.408 336 18182.35 78.41 52719.35 88888.00 2006-12-02 02:43:24.908 336 18182.33 78.40 52719.44 88888.00 2006-12-02 02:43:25.408 336 18182.32 78.39 52719.44 88888.00 2006-12-02 02:43:25.908 336 18182.32 78.32 52719.45 88888.00 2006-12-02 02:43:26.408 336 18182.27 78.37 52719.42 88888.00 2006-12-02 02:43:26.908 336 18182.21 78.37 52719.34 88888.00 2006-12-02 02:43:27.408 336 18182.43 78.35 52719.40 88888.00 2006-12-02 02:43:27.908 336 18182.60 78.37 52719.40 88888.00 2006-12-02 02:43:28.408 336 18182.51 78.36 52719.44 88888.00 2006-12-02 02:43:28.908 336 18182.62 78.36 52719.43 88888.00 2006-12-02 02:43:29.408 336 18182.51 78.36 52719.44 88888.00 2006-12-02 02:43:29.908 336 18182.53 78.33 52719.42 88888.00 2006-12-02 02:43:30.408 336 18182.53 78.36 52719.40 88888.00 2006-12-02 02:43:30.908 336 18182.59 78.34 52719.30 88888.00 2006-12-02 02:43:31.408 336 18182.59 78.26 52719.21 88888.00 2006-12-02 02:43:31.908 336 18182.51 78.33 52719.15 88888.00 2006-12-02 02:43:32.408 336 18182.49 78.44 52719.17 88888.00 2006-12-02 02:43:32.908 336 18182.54 78.46 52719.34 88888.00 2006-12-02 02:43:33.408 336 18182.57 78.38 52719.44 88888.00 2006-12-02 02:43:33.908 336 18182.60 78.40 52719.43 88888.00 2006-12-02 02:43:34.408 336 18182.59 78.43 52719.38 88888.00 2006-12-02 02:43:34.908 336 18182.59 78.40 52719.47 88888.00 2006-12-02 02:43:35.408 336 18182.60 78.44 52719.43 88888.00 2006-12-02 02:43:35.908 336 18182.62 78.49 52719.60 88888.00 2006-12-02 02:43:36.408 336 18182.65 78.43 52719.61 88888.00 2006-12-02 02:43:36.908 336 18182.58 78.43 52719.38 88888.00 2006-12-02 02:43:37.408 336 18182.70 78.45 52719.33 88888.00 2006-12-02 02:43:37.908 336 18182.53 78.37 52719.28 88888.00 2006-12-02 02:43:38.408 336 18182.59 78.33 52719.30 88888.00 2006-12-02 02:43:38.908 336 18182.48 78.34 52719.44 88888.00 2006-12-02 02:43:39.408 336 18182.47 78.30 52719.34 88888.00 2006-12-02 02:43:39.908 336 18182.58 78.29 52719.37 88888.00 2006-12-02 02:43:40.408 336 18182.60 78.41 52719.40 88888.00 2006-12-02 02:43:40.908 336 18182.65 78.45 52719.37 88888.00 2006-12-02 02:43:41.408 336 18182.63 78.43 52719.36 88888.00 2006-12-02 02:43:41.908 336 18182.62 78.44 52719.35 88888.00 2006-12-02 02:43:42.408 336 18182.52 78.40 52719.38 88888.00 2006-12-02 02:43:42.908 336 18182.60 78.43 52719.37 88888.00 2006-12-02 02:43:43.408 336 18182.65 78.45 52719.34 88888.00 2006-12-02 02:43:43.908 336 18182.64 78.44 52719.29 88888.00 2006-12-02 02:43:44.408 336 18182.60 78.38 52719.34 88888.00 2006-12-02 02:43:44.908 336 18182.55 78.40 52719.41 88888.00 2006-12-02 02:43:45.408 336 18182.46 78.47 52719.41 88888.00 2006-12-02 02:43:45.908 336 18182.40 78.49 52719.29 88888.00 2006-12-02 02:43:46.408 336 18182.40 78.50 52719.31 88888.00 2006-12-02 02:43:46.908 336 18182.38 78.48 52719.51 88888.00 2006-12-02 02:43:47.408 336 18182.35 78.46 52719.42 88888.00 2006-12-02 02:43:47.908 336 18182.33 78.46 52719.34 88888.00 2006-12-02 02:43:48.408 336 18182.27 78.45 52719.34 88888.00 2006-12-02 02:43:48.908 336 18182.22 78.39 52719.34 88888.00 2006-12-02 02:43:49.408 336 18182.40 78.44 52719.24 88888.00 2006-12-02 02:43:49.908 336 18182.54 78.45 52719.22 88888.00 2006-12-02 02:43:50.408 336 18182.60 78.53 52719.24 88888.00 2006-12-02 02:43:50.908 336 18182.49 78.47 52719.33 88888.00 2006-12-02 02:43:51.408 336 18182.51 78.38 52719.22 88888.00 2006-12-02 02:43:51.908 336 18182.60 78.39 52719.26 88888.00 2006-12-02 02:43:52.408 336 18182.60 78.44 52719.23 88888.00 2006-12-02 02:43:52.908 336 18182.61 78.41 52719.20 88888.00 2006-12-02 02:43:53.408 336 18182.55 78.36 52719.25 88888.00 2006-12-02 02:43:53.908 336 18182.46 78.36 52719.33 88888.00 2006-12-02 02:43:54.408 336 18182.29 78.37 52719.28 88888.00 2006-12-02 02:43:54.908 336 18182.18 78.39 52719.32 88888.00 2006-12-02 02:43:55.408 336 18182.22 78.38 52719.30 88888.00 2006-12-02 02:43:55.908 336 18182.30 78.44 52719.22 88888.00 2006-12-02 02:43:56.408 336 18182.33 78.44 52719.26 88888.00 2006-12-02 02:43:56.908 336 18182.48 78.47 52719.23 88888.00 2006-12-02 02:43:57.408 336 18182.38 78.45 52719.24 88888.00 2006-12-02 02:43:57.908 336 18182.29 78.45 52719.34 88888.00 2006-12-02 02:43:58.408 336 18182.24 78.40 52719.36 88888.00 2006-12-02 02:43:58.908 336 18182.33 78.40 52719.36 88888.00 2006-12-02 02:43:59.408 336 18182.47 78.40 52719.33 88888.00 2006-12-02 02:43:59.908 336 18182.48 78.47 52719.31 88888.00 2006-12-02 02:44:00.408 336 18182.41 78.44 52719.30 88888.00 2006-12-02 02:44:00.908 336 18182.31 78.44 52719.30 88888.00 2006-12-02 02:44:01.408 336 18182.24 78.44 52719.24 88888.00 2006-12-02 02:44:01.908 336 18182.25 78.45 52719.32 88888.00 2006-12-02 02:44:02.408 336 18182.28 78.42 52719.29 88888.00 2006-12-02 02:44:02.908 336 18182.25 78.43 52719.29 88888.00 2006-12-02 02:44:03.408 336 18182.24 78.46 52719.33 88888.00 2006-12-02 02:44:03.908 336 18182.17 78.47 52719.37 88888.00 2006-12-02 02:44:04.408 336 18182.10 78.45 52719.34 88888.00 2006-12-02 02:44:04.908 336 18182.06 78.47 52719.29 88888.00 2006-12-02 02:44:05.408 336 18182.08 78.49 52719.21 88888.00 2006-12-02 02:44:05.908 336 18182.00 78.50 52719.38 88888.00 2006-12-02 02:44:06.408 336 18182.03 78.46 52719.43 88888.00 2006-12-02 02:44:06.908 336 18181.97 78.45 52719.47 88888.00 2006-12-02 02:44:07.408 336 18181.98 78.49 52719.37 88888.00 2006-12-02 02:44:07.908 336 18181.99 78.46 52719.45 88888.00 2006-12-02 02:44:08.408 336 18181.98 78.51 52719.43 88888.00 2006-12-02 02:44:08.908 336 18181.94 78.56 52719.41 88888.00 2006-12-02 02:44:09.408 336 18181.99 78.49 52719.44 88888.00 2006-12-02 02:44:09.908 336 18181.89 78.41 52719.51 88888.00 2006-12-02 02:44:10.408 336 18181.86 78.40 52719.53 88888.00 2006-12-02 02:44:10.908 336 18181.89 78.44 52719.59 88888.00 2006-12-02 02:44:11.408 336 18181.86 78.45 52719.54 88888.00 2006-12-02 02:44:11.908 336 18181.92 78.46 52719.59 88888.00 2006-12-02 02:44:12.408 336 18181.96 78.43 52719.55 88888.00 2006-12-02 02:44:12.908 336 18182.01 78.40 52719.49 88888.00 2006-12-02 02:44:13.408 336 18182.10 78.45 52719.51 88888.00 2006-12-02 02:44:13.908 336 18182.18 78.53 52719.44 88888.00 2006-12-02 02:44:14.408 336 18182.19 78.55 52719.45 88888.00 2006-12-02 02:44:14.908 336 18182.33 78.69 52719.48 88888.00 2006-12-02 02:44:15.408 336 18182.26 78.70 52719.56 88888.00 2006-12-02 02:44:15.908 336 18182.28 78.67 52719.54 88888.00 2006-12-02 02:44:16.408 336 18182.09 78.66 52719.51 88888.00 2006-12-02 02:44:16.908 336 18181.98 78.75 52719.46 88888.00 2006-12-02 02:44:17.408 336 18181.93 78.73 52719.43 88888.00 2006-12-02 02:44:17.908 336 18181.90 78.72 52719.42 88888.00 2006-12-02 02:44:18.408 336 18181.89 78.65 52719.41 88888.00 2006-12-02 02:44:18.908 336 18181.88 78.74 52719.46 88888.00 2006-12-02 02:44:19.408 336 18181.81 78.76 52719.51 88888.00 2006-12-02 02:44:19.908 336 18181.89 78.69 52719.56 88888.00 2006-12-02 02:44:20.408 336 18181.87 78.71 52719.63 88888.00 2006-12-02 02:44:20.908 336 18181.88 78.70 52719.64 88888.00 2006-12-02 02:44:21.408 336 18181.89 78.69 52719.48 88888.00 2006-12-02 02:44:21.908 336 18181.95 78.75 52719.40 88888.00 2006-12-02 02:44:22.408 336 18181.96 78.75 52719.47 88888.00 2006-12-02 02:44:22.908 336 18181.96 78.65 52719.55 88888.00 2006-12-02 02:44:23.408 336 18181.98 78.58 52719.65 88888.00 2006-12-02 02:44:23.908 336 18181.92 78.57 52719.57 88888.00 2006-12-02 02:44:24.408 336 18181.99 78.62 52719.57 88888.00 2006-12-02 02:44:24.908 336 18181.97 78.63 52719.66 88888.00 2006-12-02 02:44:25.408 336 18182.09 78.67 52719.63 88888.00 2006-12-02 02:44:25.908 336 18182.00 78.66 52719.57 88888.00 2006-12-02 02:44:26.408 336 18181.99 78.70 52719.54 88888.00 2006-12-02 02:44:26.908 336 18182.00 78.68 52719.63 88888.00 2006-12-02 02:44:27.408 336 18181.99 78.73 52719.65 88888.00 2006-12-02 02:44:27.908 336 18182.03 78.67 52719.63 88888.00 2006-12-02 02:44:28.408 336 18182.03 78.69 52719.58 88888.00 2006-12-02 02:44:28.908 336 18182.03 78.64 52719.59 88888.00 2006-12-02 02:44:29.408 336 18181.97 78.63 52719.68 88888.00 2006-12-02 02:44:29.908 336 18181.90 78.64 52719.65 88888.00 2006-12-02 02:44:30.408 336 18181.97 78.68 52719.61 88888.00 2006-12-02 02:44:30.908 336 18182.11 78.73 52719.67 88888.00 2006-12-02 02:44:31.408 336 18182.04 78.80 52719.73 88888.00 2006-12-02 02:44:31.908 336 18181.98 78.80 52719.72 88888.00 2006-12-02 02:44:32.408 336 18182.01 78.77 52719.59 88888.00 2006-12-02 02:44:32.908 336 18182.04 78.76 52719.48 88888.00 2006-12-02 02:44:33.408 336 18182.07 78.79 52719.47 88888.00 2006-12-02 02:44:33.908 336 18181.97 78.75 52719.51 88888.00 2006-12-02 02:44:34.408 336 18181.95 78.76 52719.55 88888.00 2006-12-02 02:44:34.908 336 18181.96 78.83 52719.58 88888.00 2006-12-02 02:44:35.408 336 18182.05 78.83 52719.54 88888.00 2006-12-02 02:44:35.908 336 18182.09 78.73 52719.38 88888.00 2006-12-02 02:44:36.408 336 18182.08 78.67 52719.46 88888.00 2006-12-02 02:44:36.908 336 18182.08 78.67 52719.47 88888.00 2006-12-02 02:44:37.408 336 18182.05 78.77 52719.45 88888.00 2006-12-02 02:44:37.908 336 18182.05 78.80 52719.32 88888.00 2006-12-02 02:44:38.408 336 18182.06 78.70 52719.26 88888.00 2006-12-02 02:44:38.908 336 18182.06 78.65 52719.30 88888.00 2006-12-02 02:44:39.408 336 18181.98 78.64 52719.32 88888.00 2006-12-02 02:44:39.908 336 18181.94 78.66 52719.37 88888.00 2006-12-02 02:44:40.408 336 18181.99 78.62 52719.36 88888.00 2006-12-02 02:44:40.908 336 18182.06 78.62 52719.40 88888.00 2006-12-02 02:44:41.408 336 18181.98 78.57 52719.46 88888.00 2006-12-02 02:44:41.908 336 18181.89 78.65 52719.51 88888.00 2006-12-02 02:44:42.408 336 18181.89 78.69 52719.43 88888.00 2006-12-02 02:44:42.908 336 18182.05 78.61 52719.44 88888.00 2006-12-02 02:44:43.408 336 18182.09 78.64 52719.45 88888.00 2006-12-02 02:44:43.908 336 18182.08 78.67 52719.38 88888.00 2006-12-02 02:44:44.408 336 18182.00 78.70 52719.37 88888.00 2006-12-02 02:44:44.908 336 18181.97 78.64 52719.46 88888.00 2006-12-02 02:44:45.408 336 18182.00 78.65 52719.47 88888.00 2006-12-02 02:44:45.908 336 18182.07 78.67 52719.45 88888.00 2006-12-02 02:44:46.408 336 18182.01 78.72 52719.34 88888.00 2006-12-02 02:44:46.908 336 18182.00 78.79 52719.42 88888.00 2006-12-02 02:44:47.408 336 18182.04 78.89 52719.46 88888.00 2006-12-02 02:44:47.908 336 18182.18 78.87 52719.42 88888.00 2006-12-02 02:44:48.408 336 18182.09 78.81 52719.33 88888.00 2006-12-02 02:44:48.908 336 18182.13 78.76 52719.32 88888.00 2006-12-02 02:44:49.408 336 18182.15 78.80 52719.34 88888.00 2006-12-02 02:44:49.908 336 18182.09 78.84 52719.32 88888.00 2006-12-02 02:44:50.408 336 18182.10 78.83 52719.33 88888.00 2006-12-02 02:44:50.908 336 18182.15 78.86 52719.30 88888.00 2006-12-02 02:44:51.408 336 18182.16 78.84 52719.24 88888.00 2006-12-02 02:44:51.908 336 18182.14 78.86 52719.17 88888.00 2006-12-02 02:44:52.408 336 18182.13 78.92 52719.11 88888.00 2006-12-02 02:44:52.908 336 18182.10 78.81 52719.17 88888.00 2006-12-02 02:44:53.408 336 18182.16 78.82 52719.21 88888.00 2006-12-02 02:44:53.908 336 18182.25 78.77 52719.28 88888.00 2006-12-02 02:44:54.408 336 18182.27 78.76 52719.36 88888.00 2006-12-02 02:44:54.908 336 18182.22 78.76 52719.33 88888.00 2006-12-02 02:44:55.408 336 18182.14 78.79 52719.34 88888.00 2006-12-02 02:44:55.908 336 18182.17 78.88 52719.45 88888.00 2006-12-02 02:44:56.408 336 18182.24 78.84 52719.52 88888.00 2006-12-02 02:44:56.908 336 18182.22 78.80 52719.52 88888.00 2006-12-02 02:44:57.408 336 18182.15 78.79 52719.52 88888.00 2006-12-02 02:44:57.908 336 18182.09 78.75 52719.46 88888.00 2006-12-02 02:44:58.408 336 18182.24 78.73 52719.42 88888.00 2006-12-02 02:44:58.908 336 18182.19 78.78 52719.33 88888.00 2006-12-02 02:44:59.408 336 18182.10 78.78 52719.36 88888.00 2006-12-02 02:44:59.908 336 18181.96 78.76 52719.33 88888.00 2006-12-02 02:45:00.408 336 18181.85 78.83 52719.26 88888.00 2006-12-02 02:45:00.908 336 18182.01 78.85 52719.29 88888.00 2006-12-02 02:45:01.408 336 18182.03 78.82 52719.28 88888.00 2006-12-02 02:45:01.908 336 18182.10 78.85 52719.29 88888.00 2006-12-02 02:45:02.408 336 18182.17 78.81 52719.31 88888.00 2006-12-02 02:45:02.908 336 18182.09 78.74 52719.36 88888.00 2006-12-02 02:45:03.408 336 18182.01 78.78 52719.42 88888.00 2006-12-02 02:45:03.908 336 18182.06 78.80 52719.45 88888.00 2006-12-02 02:45:04.408 336 18182.16 78.86 52719.51 88888.00 2006-12-02 02:45:04.908 336 18182.18 78.84 52719.51 88888.00 2006-12-02 02:45:05.408 336 18182.25 78.88 52719.57 88888.00 2006-12-02 02:45:05.908 336 18182.17 78.88 52719.55 88888.00 2006-12-02 02:45:06.408 336 18182.14 78.84 52719.51 88888.00 2006-12-02 02:45:06.908 336 18182.06 78.74 52719.54 88888.00 2006-12-02 02:45:07.408 336 18182.15 78.73 52719.60 88888.00 2006-12-02 02:45:07.908 336 18182.08 78.81 52719.63 88888.00 2006-12-02 02:45:08.408 336 18182.13 78.83 52719.52 88888.00 2006-12-02 02:45:08.908 336 18182.25 78.78 52719.60 88888.00 2006-12-02 02:45:09.408 336 18182.21 78.74 52719.64 88888.00 2006-12-02 02:45:09.908 336 18182.14 78.83 52719.70 88888.00 2006-12-02 02:45:10.408 336 18182.09 78.85 52719.65 88888.00 2006-12-02 02:45:10.908 336 18182.10 78.87 52719.43 88888.00 2006-12-02 02:45:11.408 336 18182.11 78.86 52719.34 88888.00 2006-12-02 02:45:11.908 336 18182.07 78.82 52719.32 88888.00 2006-12-02 02:45:12.408 336 18182.04 78.87 52719.41 88888.00 2006-12-02 02:45:12.908 336 18182.07 78.94 52719.52 88888.00 2006-12-02 02:45:13.408 336 18182.08 78.86 52719.38 88888.00 2006-12-02 02:45:13.908 336 18182.13 78.86 52719.26 88888.00 2006-12-02 02:45:14.408 336 18182.11 78.86 52719.33 88888.00 2006-12-02 02:45:14.908 336 18182.19 78.86 52719.29 88888.00 2006-12-02 02:45:15.408 336 18182.16 78.76 52719.30 88888.00 2006-12-02 02:45:15.908 336 18182.28 78.74 52719.30 88888.00 2006-12-02 02:45:16.408 336 18182.22 78.84 52719.36 88888.00 2006-12-02 02:45:16.908 336 18182.21 78.88 52719.37 88888.00 2006-12-02 02:45:17.408 336 18182.18 78.80 52719.35 88888.00 2006-12-02 02:45:17.908 336 18182.30 78.83 52719.33 88888.00 2006-12-02 02:45:18.408 336 18182.28 78.78 52719.41 88888.00 2006-12-02 02:45:18.908 336 18182.11 78.80 52719.37 88888.00 2006-12-02 02:45:19.408 336 18182.01 78.74 52719.34 88888.00 2006-12-02 02:45:19.908 336 18182.05 78.73 52719.41 88888.00 2006-12-02 02:45:20.408 336 18182.05 78.77 52719.43 88888.00 2006-12-02 02:45:20.908 336 18182.07 78.76 52719.36 88888.00 2006-12-02 02:45:21.408 336 18182.07 78.78 52719.31 88888.00 2006-12-02 02:45:21.908 336 18182.03 78.80 52719.22 88888.00 2006-12-02 02:45:22.408 336 18182.06 78.85 52719.20 88888.00 2006-12-02 02:45:22.908 336 18182.07 78.94 52719.20 88888.00 2006-12-02 02:45:23.408 336 18182.04 78.95 52719.22 88888.00 2006-12-02 02:45:23.908 336 18182.05 78.90 52719.35 88888.00 2006-12-02 02:45:24.408 336 18182.03 78.85 52719.38 88888.00 2006-12-02 02:45:24.908 336 18181.94 78.91 52719.41 88888.00 2006-12-02 02:45:25.408 336 18181.84 78.96 52719.49 88888.00 2006-12-02 02:45:25.908 336 18181.90 79.02 52719.54 88888.00 2006-12-02 02:45:26.408 336 18182.07 79.00 52719.45 88888.00 2006-12-02 02:45:26.908 336 18182.18 78.91 52719.29 88888.00 2006-12-02 02:45:27.408 336 18182.20 78.90 52719.34 88888.00 2006-12-02 02:45:27.908 336 18182.09 78.89 52719.38 88888.00 2006-12-02 02:45:28.408 336 18181.98 78.86 52719.36 88888.00 2006-12-02 02:45:28.908 336 18181.97 78.90 52719.40 88888.00 2006-12-02 02:45:29.408 336 18182.08 78.87 52719.42 88888.00 2006-12-02 02:45:29.908 336 18181.98 78.85 52719.44 88888.00 2006-12-02 02:45:30.408 336 18181.89 78.91 52719.48 88888.00 2006-12-02 02:45:30.908 336 18181.87 78.92 52719.44 88888.00 2006-12-02 02:45:31.408 336 18181.84 78.97 52719.33 88888.00 2006-12-02 02:45:31.908 336 18181.90 79.03 52719.24 88888.00 2006-12-02 02:45:32.408 336 18181.94 78.97 52719.23 88888.00 2006-12-02 02:45:32.908 336 18181.97 78.95 52719.33 88888.00 2006-12-02 02:45:33.408 336 18181.96 78.96 52719.43 88888.00 2006-12-02 02:45:33.908 336 18181.92 78.99 52719.43 88888.00 2006-12-02 02:45:34.408 336 18181.89 78.96 52719.31 88888.00 2006-12-02 02:45:34.908 336 18181.97 78.95 52719.30 88888.00 2006-12-02 02:45:35.408 336 18182.08 78.95 52719.37 88888.00 2006-12-02 02:45:35.908 336 18182.10 78.98 52719.41 88888.00 2006-12-02 02:45:36.408 336 18182.14 79.03 52719.32 88888.00 2006-12-02 02:45:36.908 336 18182.11 79.05 52719.26 88888.00 2006-12-02 02:45:37.408 336 18182.09 79.05 52719.33 88888.00 2006-12-02 02:45:37.908 336 18182.04 79.05 52719.29 88888.00 2006-12-02 02:45:38.408 336 18181.90 79.10 52719.20 88888.00 2006-12-02 02:45:38.908 336 18181.95 79.03 52719.33 88888.00 2006-12-02 02:45:39.408 336 18181.93 79.00 52719.34 88888.00 2006-12-02 02:45:39.908 336 18181.97 79.05 52719.25 88888.00 2006-12-02 02:45:40.408 336 18181.95 79.09 52719.20 88888.00 2006-12-02 02:45:40.908 336 18181.99 79.01 52719.37 88888.00 2006-12-02 02:45:41.408 336 18181.98 78.94 52719.46 88888.00 2006-12-02 02:45:41.908 336 18181.95 78.98 52719.38 88888.00 2006-12-02 02:45:42.408 336 18181.83 78.90 52719.35 88888.00 2006-12-02 02:45:42.908 336 18181.95 78.88 52719.41 88888.00 2006-12-02 02:45:43.408 336 18181.95 78.89 52719.51 88888.00 2006-12-02 02:45:43.908 336 18181.79 78.81 52719.37 88888.00 2006-12-02 02:45:44.408 336 18181.77 78.71 52719.33 88888.00 2006-12-02 02:45:44.908 336 18181.79 78.72 52719.25 88888.00 2006-12-02 02:45:45.408 336 18181.84 78.77 52719.23 88888.00 2006-12-02 02:45:45.908 336 18181.92 78.82 52719.15 88888.00 2006-12-02 02:45:46.408 336 18181.83 78.78 52719.28 88888.00 2006-12-02 02:45:46.908 336 18181.82 78.81 52719.42 88888.00 2006-12-02 02:45:47.408 336 18181.84 78.89 52719.38 88888.00 2006-12-02 02:45:47.908 336 18181.77 78.91 52719.32 88888.00 2006-12-02 02:45:48.408 336 18181.76 78.84 52719.32 88888.00 2006-12-02 02:45:48.908 336 18181.82 78.67 52719.31 88888.00 2006-12-02 02:45:49.408 336 18181.86 78.68 52719.35 88888.00 2006-12-02 02:45:49.908 336 18181.88 78.73 52719.35 88888.00 2006-12-02 02:45:50.408 336 18181.88 78.70 52719.33 88888.00 2006-12-02 02:45:50.908 336 18181.85 78.73 52719.32 88888.00 2006-12-02 02:45:51.408 336 18181.82 78.76 52719.41 88888.00 2006-12-02 02:45:51.908 336 18181.82 78.74 52719.47 88888.00 2006-12-02 02:45:52.408 336 18181.82 78.78 52719.54 88888.00 2006-12-02 02:45:52.908 336 18181.82 78.80 52719.48 88888.00 2006-12-02 02:45:53.405 336 18181.86 78.78 52719.46 88888.00 2006-12-02 02:45:53.905 336 18181.89 78.81 52719.46 88888.00 2006-12-02 02:45:54.405 336 18181.84 78.83 52719.51 88888.00 2006-12-02 02:45:54.905 336 18181.87 78.86 52719.52 88888.00 2006-12-02 02:45:55.405 336 18181.82 78.89 52719.42 88888.00 2006-12-02 02:45:55.905 336 18181.92 78.92 52719.41 88888.00 2006-12-02 02:45:56.405 336 18181.97 78.92 52719.36 88888.00 2006-12-02 02:45:56.905 336 18181.88 78.94 52719.41 88888.00 2006-12-02 02:45:57.405 336 18181.96 78.94 52719.43 88888.00 2006-12-02 02:45:57.905 336 18181.98 78.90 52719.42 88888.00 2006-12-02 02:45:58.405 336 18181.96 78.90 52719.41 88888.00 2006-12-02 02:45:58.905 336 18181.96 78.86 52719.32 88888.00 2006-12-02 02:45:59.405 336 18181.96 78.84 52719.35 88888.00 2006-12-02 02:45:59.905 336 18181.98 78.85 52719.42 88888.00 2006-12-02 02:46:00.405 336 18182.05 78.92 52719.40 88888.00 2006-12-02 02:46:00.905 336 18182.06 78.87 52719.40 88888.00 2006-12-02 02:46:01.405 336 18181.96 78.83 52719.42 88888.00 2006-12-02 02:46:01.905 336 18181.94 78.95 52719.51 88888.00 2006-12-02 02:46:02.405 336 18182.16 78.89 52719.55 88888.00 2006-12-02 02:46:02.905 336 18182.16 78.81 52719.49 88888.00 2006-12-02 02:46:03.405 336 18182.17 78.80 52719.44 88888.00 2006-12-02 02:46:03.905 336 18182.03 78.86 52719.45 88888.00 2006-12-02 02:46:04.405 336 18181.81 78.87 52719.48 88888.00 2006-12-02 02:46:04.905 336 18181.84 78.89 52719.37 88888.00 2006-12-02 02:46:05.405 336 18181.85 78.95 52719.42 88888.00 2006-12-02 02:46:05.905 336 18181.77 78.90 52719.34 88888.00 2006-12-02 02:46:06.405 336 18181.72 78.86 52719.32 88888.00 2006-12-02 02:46:06.905 336 18181.85 78.90 52719.31 88888.00 2006-12-02 02:46:07.405 336 18182.06 78.86 52719.37 88888.00 2006-12-02 02:46:07.905 336 18182.07 78.82 52719.47 88888.00 2006-12-02 02:46:08.405 336 18182.07 78.79 52719.57 88888.00 2006-12-02 02:46:08.905 336 18182.04 78.82 52719.48 88888.00 2006-12-02 02:46:09.405 336 18181.98 78.89 52719.45 88888.00 2006-12-02 02:46:09.905 336 18181.99 78.83 52719.45 88888.00 2006-12-02 02:46:10.405 336 18182.06 78.78 52719.43 88888.00 2006-12-02 02:46:10.905 336 18182.03 78.79 52719.43 88888.00 2006-12-02 02:46:11.405 336 18181.97 78.85 52719.42 88888.00 2006-12-02 02:46:11.905 336 18181.95 78.89 52719.43 88888.00 2006-12-02 02:46:12.405 336 18181.92 78.96 52719.45 88888.00 2006-12-02 02:46:12.905 336 18181.92 78.97 52719.45 88888.00 2006-12-02 02:46:13.405 336 18181.89 78.95 52719.57 88888.00 2006-12-02 02:46:13.905 336 18181.98 78.96 52719.60 88888.00 2006-12-02 02:46:14.405 336 18181.98 79.06 52719.49 88888.00 2006-12-02 02:46:14.905 336 18181.96 79.06 52719.38 88888.00 2006-12-02 02:46:15.405 336 18182.07 79.04 52719.51 88888.00 2006-12-02 02:46:15.905 336 18182.06 78.99 52719.53 88888.00 2006-12-02 02:46:16.405 336 18182.07 78.96 52719.49 88888.00 2006-12-02 02:46:16.905 336 18181.98 78.94 52719.52 88888.00 2006-12-02 02:46:17.405 336 18181.90 78.96 52719.59 88888.00 2006-12-02 02:46:17.905 336 18182.06 78.91 52719.52 88888.00 2006-12-02 02:46:18.405 336 18182.00 78.90 52719.54 88888.00 2006-12-02 02:46:18.905 336 18181.89 78.89 52719.44 88888.00 2006-12-02 02:46:19.405 336 18181.90 78.92 52719.49 88888.00 2006-12-02 02:46:19.905 336 18181.90 78.92 52719.47 88888.00 2006-12-02 02:46:20.405 336 18181.98 78.96 52719.40 88888.00 2006-12-02 02:46:20.905 336 18182.07 78.95 52719.45 88888.00 2006-12-02 02:46:21.405 336 18181.87 78.87 52719.48 88888.00 2006-12-02 02:46:21.905 336 18181.92 78.84 52719.45 88888.00 2006-12-02 02:46:22.405 336 18181.99 78.83 52719.42 88888.00 2006-12-02 02:46:22.905 336 18182.07 78.87 52719.43 88888.00 2006-12-02 02:46:23.405 336 18182.08 78.88 52719.46 88888.00 2006-12-02 02:46:23.905 336 18182.13 78.89 52719.42 88888.00 2006-12-02 02:46:24.405 336 18181.98 78.94 52719.37 88888.00 2006-12-02 02:46:24.905 336 18181.93 78.95 52719.38 88888.00 2006-12-02 02:46:25.405 336 18181.81 78.94 52719.46 88888.00 2006-12-02 02:46:25.905 336 18181.78 78.96 52719.54 88888.00 2006-12-02 02:46:26.405 336 18181.81 79.02 52719.48 88888.00 2006-12-02 02:46:26.905 336 18181.85 79.06 52719.49 88888.00 2006-12-02 02:46:27.405 336 18181.84 79.03 52719.48 88888.00 2006-12-02 02:46:27.905 336 18181.83 78.98 52719.46 88888.00 2006-12-02 02:46:28.405 336 18182.01 78.96 52719.49 88888.00 2006-12-02 02:46:28.905 336 18182.06 78.96 52719.46 88888.00 2006-12-02 02:46:29.405 336 18181.95 78.91 52719.48 88888.00 2006-12-02 02:46:29.905 336 18182.01 78.91 52719.42 88888.00 2006-12-02 02:46:30.405 336 18181.98 78.96 52719.55 88888.00 2006-12-02 02:46:30.905 336 18182.01 79.01 52719.56 88888.00 2006-12-02 02:46:31.405 336 18181.96 78.97 52719.44 88888.00 2006-12-02 02:46:31.905 336 18181.94 78.95 52719.40 88888.00 2006-12-02 02:46:32.405 336 18181.83 78.92 52719.40 88888.00 2006-12-02 02:46:32.905 336 18181.88 78.94 52719.42 88888.00 2006-12-02 02:46:33.405 336 18181.88 78.95 52719.42 88888.00 2006-12-02 02:46:33.905 336 18181.86 78.89 52719.37 88888.00 2006-12-02 02:46:34.405 336 18181.88 78.89 52719.40 88888.00 2006-12-02 02:46:34.905 336 18181.84 78.91 52719.34 88888.00 2006-12-02 02:46:35.405 336 18181.76 78.83 52719.41 88888.00 2006-12-02 02:46:35.905 336 18181.87 78.84 52719.35 88888.00 2006-12-02 02:46:36.405 336 18181.83 78.84 52719.21 88888.00 2006-12-02 02:46:36.905 336 18181.66 78.98 52719.29 88888.00 2006-12-02 02:46:37.405 336 18181.67 79.03 52719.32 88888.00 2006-12-02 02:46:37.905 336 18181.81 79.03 52719.28 88888.00 2006-12-02 02:46:38.405 336 18181.81 79.02 52719.31 88888.00 2006-12-02 02:46:38.905 336 18181.72 79.00 52719.33 88888.00 2006-12-02 02:46:39.405 336 18181.68 79.00 52719.29 88888.00 2006-12-02 02:46:39.905 336 18181.72 79.04 52719.28 88888.00 2006-12-02 02:46:40.405 336 18181.72 79.02 52719.34 88888.00 2006-12-02 02:46:40.905 336 18181.67 79.00 52719.47 88888.00 2006-12-02 02:46:41.405 336 18181.67 79.02 52719.41 88888.00 2006-12-02 02:46:41.905 336 18181.77 79.02 52719.36 88888.00 2006-12-02 02:46:42.405 336 18181.83 79.05 52719.38 88888.00 2006-12-02 02:46:42.905 336 18181.76 79.06 52719.40 88888.00 2006-12-02 02:46:43.405 336 18181.78 79.00 52719.44 88888.00 2006-12-02 02:46:43.905 336 18181.78 79.09 52719.35 88888.00 2006-12-02 02:46:44.405 336 18181.78 79.09 52719.40 88888.00 2006-12-02 02:46:44.905 336 18181.72 79.09 52719.37 88888.00 2006-12-02 02:46:45.405 336 18181.65 79.08 52719.29 88888.00 2006-12-02 02:46:45.905 336 18181.77 78.98 52719.33 88888.00 2006-12-02 02:46:46.405 336 18181.67 78.92 52719.31 88888.00 2006-12-02 02:46:46.905 336 18181.61 78.94 52719.34 88888.00 2006-12-02 02:46:47.405 336 18181.74 79.02 52719.35 88888.00 2006-12-02 02:46:47.905 336 18181.73 78.99 52719.32 88888.00 2006-12-02 02:46:48.405 336 18181.65 78.92 52719.26 88888.00 2006-12-02 02:46:48.905 336 18181.68 78.91 52719.37 88888.00 2006-12-02 02:46:49.405 336 18181.77 78.94 52719.41 88888.00 2006-12-02 02:46:49.905 336 18181.95 78.96 52719.35 88888.00 2006-12-02 02:46:50.405 336 18181.96 78.99 52719.32 88888.00 2006-12-02 02:46:50.905 336 18181.82 79.00 52719.41 88888.00 2006-12-02 02:46:51.405 336 18181.94 79.02 52719.32 88888.00 2006-12-02 02:46:51.905 336 18181.85 79.04 52719.22 88888.00 2006-12-02 02:46:52.405 336 18181.60 79.05 52719.24 88888.00 2006-12-02 02:46:52.905 336 18181.63 79.01 52719.21 88888.00 2006-12-02 02:46:53.405 336 18181.87 79.01 52719.18 88888.00 2006-12-02 02:46:53.905 336 18181.93 79.00 52719.24 88888.00 2006-12-02 02:46:54.405 336 18181.70 78.96 52719.32 88888.00 2006-12-02 02:46:54.905 336 18181.64 78.95 52719.31 88888.00 2006-12-02 02:46:55.405 336 18181.64 78.99 52719.31 88888.00 2006-12-02 02:46:55.905 336 18181.67 78.95 52719.34 88888.00 2006-12-02 02:46:56.405 336 18181.81 78.99 52719.15 88888.00 2006-12-02 02:46:56.905 336 18181.78 79.01 52719.15 88888.00 2006-12-02 02:46:57.405 336 18181.78 78.97 52719.17 88888.00 2006-12-02 02:46:57.905 336 18181.82 78.99 52719.02 88888.00 2006-12-02 02:46:58.405 336 18181.89 78.98 52719.09 88888.00 2006-12-02 02:46:58.905 336 18181.79 78.97 52719.07 88888.00 2006-12-02 02:46:59.405 336 18181.73 78.89 52719.12 88888.00 2006-12-02 02:46:59.905 336 18181.81 78.90 52719.07 88888.00 2006-12-02 02:47:00.405 336 18181.76 78.89 52718.99 88888.00 2006-12-02 02:47:00.905 336 18181.61 78.95 52719.07 88888.00 2006-12-02 02:47:01.405 336 18181.76 78.95 52719.07 88888.00 2006-12-02 02:47:01.905 336 18181.83 79.00 52719.11 88888.00 2006-12-02 02:47:02.405 336 18181.72 79.01 52719.03 88888.00 2006-12-02 02:47:02.905 336 18181.76 79.01 52718.98 88888.00 2006-12-02 02:47:03.405 336 18181.92 79.07 52718.99 88888.00 2006-12-02 02:47:03.905 336 18181.98 79.08 52718.93 88888.00 2006-12-02 02:47:04.405 336 18181.85 79.07 52718.87 88888.00 2006-12-02 02:47:04.905 336 18181.93 79.04 52719.00 88888.00 2006-12-02 02:47:05.405 336 18181.75 78.99 52719.10 88888.00 2006-12-02 02:47:05.905 336 18181.53 79.07 52719.03 88888.00 2006-12-02 02:47:06.405 336 18181.50 79.06 52719.09 88888.00 2006-12-02 02:47:06.905 336 18181.51 79.18 52719.14 88888.00 2006-12-02 02:47:07.405 336 18181.67 79.15 52719.26 88888.00 2006-12-02 02:47:07.905 336 18181.68 79.23 52719.33 88888.00 2006-12-02 02:47:08.405 336 18181.65 79.20 52719.40 88888.00 2006-12-02 02:47:08.905 336 18181.82 79.20 52719.31 88888.00 2006-12-02 02:47:09.405 336 18181.90 79.19 52719.31 88888.00 2006-12-02 02:47:09.905 336 18181.98 79.13 52719.38 88888.00 2006-12-02 02:47:10.405 336 18182.07 79.09 52719.37 88888.00 2006-12-02 02:47:10.905 336 18182.01 79.08 52719.43 88888.00 2006-12-02 02:47:11.405 336 18181.98 79.13 52719.42 88888.00 2006-12-02 02:47:11.905 336 18181.95 79.15 52719.32 88888.00 2006-12-02 02:47:12.405 336 18182.03 79.08 52719.32 88888.00 2006-12-02 02:47:12.905 336 18181.96 79.12 52719.40 88888.00 2006-12-02 02:47:13.405 336 18181.93 79.20 52719.31 88888.00 2006-12-02 02:47:13.905 336 18181.99 79.19 52719.03 88888.00 2006-12-02 02:47:14.405 336 18181.98 79.18 52719.06 88888.00 2006-12-02 02:47:14.905 336 18181.94 79.20 52719.09 88888.00 2006-12-02 02:47:15.405 336 18181.90 79.19 52719.08 88888.00 2006-12-02 02:47:15.905 336 18181.86 79.15 52719.15 88888.00 2006-12-02 02:47:16.405 336 18181.82 79.16 52719.17 88888.00 2006-12-02 02:47:16.905 336 18181.85 79.17 52719.17 88888.00 2006-12-02 02:47:17.405 336 18181.92 79.11 52719.21 88888.00 2006-12-02 02:47:17.905 336 18181.95 79.09 52719.24 88888.00 2006-12-02 02:47:18.405 336 18181.96 79.06 52719.22 88888.00 2006-12-02 02:47:18.905 336 18181.82 79.04 52719.35 88888.00 2006-12-02 02:47:19.405 336 18181.85 79.05 52719.32 88888.00 2006-12-02 02:47:19.905 336 18181.93 79.03 52719.20 88888.00 2006-12-02 02:47:20.405 336 18181.93 79.07 52719.14 88888.00 2006-12-02 02:47:20.905 336 18182.06 79.07 52719.13 88888.00 2006-12-02 02:47:21.405 336 18181.93 79.11 52719.08 88888.00 2006-12-02 02:47:21.905 336 18181.81 79.05 52719.11 88888.00 2006-12-02 02:47:22.405 336 18181.81 79.07 52719.15 88888.00 2006-12-02 02:47:22.905 336 18181.82 79.04 52719.08 88888.00 2006-12-02 02:47:23.405 336 18181.82 79.06 52719.10 88888.00 2006-12-02 02:47:23.905 336 18181.96 79.09 52719.20 88888.00 2006-12-02 02:47:24.405 336 18181.97 79.15 52719.13 88888.00 2006-12-02 02:47:24.905 336 18181.90 79.23 52719.10 88888.00 2006-12-02 02:47:25.405 336 18181.86 79.20 52719.06 88888.00 2006-12-02 02:47:25.905 336 18181.89 79.26 52719.06 88888.00 2006-12-02 02:47:26.405 336 18181.89 79.21 52719.07 88888.00 2006-12-02 02:47:26.905 336 18181.86 79.19 52719.03 88888.00 2006-12-02 02:47:27.405 336 18181.79 79.17 52719.10 88888.00 2006-12-02 02:47:27.905 336 18181.81 79.16 52719.15 88888.00 2006-12-02 02:47:28.405 336 18181.90 79.14 52719.12 88888.00 2006-12-02 02:47:28.905 336 18181.87 79.21 52719.23 88888.00 2006-12-02 02:47:29.405 336 18181.81 79.30 52719.15 88888.00 2006-12-02 02:47:29.905 336 18181.94 79.31 52719.10 88888.00 2006-12-02 02:47:30.405 336 18181.98 79.34 52719.07 88888.00 2006-12-02 02:47:30.905 336 18181.90 79.29 52718.99 88888.00 2006-12-02 02:47:31.405 336 18181.88 79.25 52719.03 88888.00 2006-12-02 02:47:31.905 336 18182.00 79.22 52719.00 88888.00 2006-12-02 02:47:32.405 336 18181.98 79.25 52718.98 88888.00 2006-12-02 02:47:32.905 336 18181.93 79.23 52719.03 88888.00 2006-12-02 02:47:33.405 336 18181.81 79.26 52719.13 88888.00 2006-12-02 02:47:33.905 336 18181.83 79.25 52719.13 88888.00 2006-12-02 02:47:34.405 336 18181.89 79.28 52719.22 88888.00 2006-12-02 02:47:34.905 336 18181.88 79.25 52719.25 88888.00 2006-12-02 02:47:35.405 336 18182.04 79.14 52719.29 88888.00 2006-12-02 02:47:35.905 336 18182.07 79.19 52719.28 88888.00 2006-12-02 02:47:36.405 336 18181.97 79.11 52719.19 88888.00 2006-12-02 02:47:36.905 336 18181.92 79.20 52719.13 88888.00 2006-12-02 02:47:37.405 336 18181.89 79.32 52719.20 88888.00 2006-12-02 02:47:37.905 336 18181.83 79.36 52719.14 88888.00 2006-12-02 02:47:38.405 336 18181.95 79.21 52719.11 88888.00 2006-12-02 02:47:38.905 336 18182.10 79.15 52719.08 88888.00 2006-12-02 02:47:39.405 336 18182.16 79.23 52719.05 88888.00 2006-12-02 02:47:39.905 336 18182.07 79.20 52719.10 88888.00 2006-12-02 02:47:40.405 336 18181.97 79.23 52719.17 88888.00 2006-12-02 02:47:40.905 336 18181.93 79.21 52719.29 88888.00 2006-12-02 02:47:41.405 336 18181.94 79.23 52719.26 88888.00 2006-12-02 02:47:41.905 336 18182.01 79.21 52719.13 88888.00 2006-12-02 02:47:42.405 336 18182.05 79.21 52719.10 88888.00 2006-12-02 02:47:42.905 336 18182.04 79.22 52719.19 88888.00 2006-12-02 02:47:43.405 336 18182.19 79.23 52719.24 88888.00 2006-12-02 02:47:43.905 336 18182.25 79.23 52719.17 88888.00 2006-12-02 02:47:44.405 336 18182.21 79.24 52719.15 88888.00 2006-12-02 02:47:44.905 336 18182.16 79.34 52719.23 88888.00 2006-12-02 02:47:45.405 336 18182.10 79.35 52719.26 88888.00 2006-12-02 02:47:45.905 336 18182.13 79.28 52719.25 88888.00 2006-12-02 02:47:46.405 336 18182.22 79.32 52719.25 88888.00 2006-12-02 02:47:46.905 336 18182.17 79.42 52719.26 88888.00 2006-12-02 02:47:47.405 336 18182.13 79.38 52719.19 88888.00 2006-12-02 02:47:47.905 336 18182.13 79.34 52719.18 88888.00 2006-12-02 02:47:48.405 336 18182.08 79.32 52719.22 88888.00 2006-12-02 02:47:48.905 336 18182.13 79.33 52719.17 88888.00 2006-12-02 02:47:49.405 336 18182.15 79.32 52719.10 88888.00 2006-12-02 02:47:49.905 336 18182.10 79.32 52719.05 88888.00 2006-12-02 02:47:50.405 336 18181.90 79.22 52719.14 88888.00 2006-12-02 02:47:50.905 336 18181.96 79.16 52719.29 88888.00 2006-12-02 02:47:51.405 336 18182.13 79.25 52719.30 88888.00 2006-12-02 02:47:51.905 336 18182.13 79.31 52719.29 88888.00 2006-12-02 02:47:52.405 336 18182.13 79.22 52719.31 88888.00 2006-12-02 02:47:52.905 336 18182.09 79.21 52719.30 88888.00 2006-12-02 02:47:53.405 336 18182.09 79.20 52719.19 88888.00 2006-12-02 02:47:53.905 336 18182.10 79.23 52719.18 88888.00 2006-12-02 02:47:54.405 336 18182.17 79.23 52719.14 88888.00 2006-12-02 02:47:54.905 336 18182.10 79.30 52719.10 88888.00 2006-12-02 02:47:55.405 336 18182.10 79.33 52719.15 88888.00 2006-12-02 02:47:55.905 336 18182.25 79.34 52719.20 88888.00 2006-12-02 02:47:56.405 336 18182.19 79.32 52719.17 88888.00 2006-12-02 02:47:56.905 336 18182.07 79.25 52719.18 88888.00 2006-12-02 02:47:57.405 336 18182.14 79.24 52719.17 88888.00 2006-12-02 02:47:57.905 336 18182.13 79.26 52719.13 88888.00 2006-12-02 02:47:58.405 336 18182.13 79.35 52719.29 88888.00 2006-12-02 02:47:58.905 336 18182.13 79.36 52719.42 88888.00 2006-12-02 02:47:59.405 336 18182.14 79.33 52719.38 88888.00 2006-12-02 02:47:59.905 336 18182.18 79.31 52719.35 88888.00 2006-12-02 02:48:00.405 336 18182.17 79.38 52719.48 88888.00 2006-12-02 02:48:00.905 336 18182.15 79.35 52719.45 88888.00 2006-12-02 02:48:01.405 336 18182.06 79.30 52719.34 88888.00 2006-12-02 02:48:01.905 336 18182.08 79.33 52719.28 88888.00 2006-12-02 02:48:02.405 336 18182.16 79.26 52719.23 88888.00 2006-12-02 02:48:02.905 336 18182.13 79.26 52719.20 88888.00 2006-12-02 02:48:03.405 336 18182.15 79.28 52719.13 88888.00 2006-12-02 02:48:03.905 336 18182.13 79.28 52719.18 88888.00 2006-12-02 02:48:04.405 336 18182.14 79.34 52719.17 88888.00 2006-12-02 02:48:04.905 336 18182.13 79.34 52719.33 88888.00 2006-12-02 02:48:05.405 336 18182.14 79.29 52719.36 88888.00 2006-12-02 02:48:05.905 336 18182.10 79.26 52719.28 88888.00 2006-12-02 02:48:06.405 336 18182.17 79.18 52719.33 88888.00 2006-12-02 02:48:06.905 336 18182.17 79.20 52719.37 88888.00 2006-12-02 02:48:07.405 336 18182.13 79.26 52719.23 88888.00 2006-12-02 02:48:07.905 336 18182.18 79.28 52719.20 88888.00 2006-12-02 02:48:08.405 336 18182.21 79.22 52719.28 88888.00 2006-12-02 02:48:08.905 336 18182.11 79.16 52719.28 88888.00 2006-12-02 02:48:09.405 336 18182.18 79.14 52719.32 88888.00 2006-12-02 02:48:09.905 336 18182.18 79.17 52719.24 88888.00 2006-12-02 02:48:10.405 336 18182.13 79.24 52719.23 88888.00 2006-12-02 02:48:10.905 336 18182.05 79.33 52719.15 88888.00 2006-12-02 02:48:11.405 336 18182.16 79.28 52719.12 88888.00 2006-12-02 02:48:11.905 336 18182.13 79.21 52719.14 88888.00 2006-12-02 02:48:12.405 336 18182.08 79.21 52719.06 88888.00 2006-12-02 02:48:12.905 336 18182.13 79.26 52719.03 88888.00 2006-12-02 02:48:13.405 336 18182.07 79.25 52719.09 88888.00 2006-12-02 02:48:13.905 336 18182.10 79.21 52719.07 88888.00 2006-12-02 02:48:14.405 336 18182.18 79.20 52718.96 88888.00 2006-12-02 02:48:14.905 336 18182.09 79.24 52718.97 88888.00 2006-12-02 02:48:15.405 336 18182.06 79.28 52719.00 88888.00 2006-12-02 02:48:15.905 336 18182.05 79.32 52718.91 88888.00 2006-12-02 02:48:16.405 336 18182.11 79.32 52719.01 88888.00 2006-12-02 02:48:16.905 336 18182.14 79.24 52719.15 88888.00 2006-12-02 02:48:17.405 336 18182.10 79.23 52719.21 88888.00 2006-12-02 02:48:17.905 336 18182.07 79.17 52719.18 88888.00 2006-12-02 02:48:18.405 336 18181.95 79.19 52719.09 88888.00 2006-12-02 02:48:18.905 336 18181.92 79.17 52719.17 88888.00 2006-12-02 02:48:19.405 336 18181.97 79.18 52719.09 88888.00 2006-12-02 02:48:19.905 336 18181.99 79.19 52719.06 88888.00 2006-12-02 02:48:20.405 336 18182.06 79.19 52718.98 88888.00 2006-12-02 02:48:20.905 336 18181.85 79.19 52719.07 88888.00 2006-12-02 02:48:21.405 336 18181.90 79.17 52719.15 88888.00 2006-12-02 02:48:21.905 336 18182.01 79.17 52719.14 88888.00 2006-12-02 02:48:22.405 336 18182.03 79.16 52719.15 88888.00 2006-12-02 02:48:22.905 336 18182.04 79.15 52719.09 88888.00 2006-12-02 02:48:23.405 336 18181.99 79.18 52719.05 88888.00 2006-12-02 02:48:23.905 336 18181.96 79.09 52719.15 88888.00 2006-12-02 02:48:24.405 336 18181.96 79.07 52719.15 88888.00 2006-12-02 02:48:24.905 336 18181.99 79.14 52719.09 88888.00 2006-12-02 02:48:25.405 336 18181.93 79.18 52719.13 88888.00 2006-12-02 02:48:25.905 336 18181.86 79.13 52719.12 88888.00 2006-12-02 02:48:26.405 336 18181.85 79.13 52719.07 88888.00 2006-12-02 02:48:26.905 336 18181.85 79.17 52719.02 88888.00 2006-12-02 02:48:27.405 336 18181.95 79.17 52719.13 88888.00 2006-12-02 02:48:27.905 336 18181.79 79.23 52719.14 88888.00 2006-12-02 02:48:28.405 336 18181.82 79.23 52719.17 88888.00 2006-12-02 02:48:28.905 336 18181.81 79.21 52719.11 88888.00 2006-12-02 02:48:29.405 336 18181.75 79.21 52719.17 88888.00 2006-12-02 02:48:29.905 336 18181.82 79.17 52719.30 88888.00 2006-12-02 02:48:30.405 336 18181.93 79.17 52719.32 88888.00 2006-12-02 02:48:30.905 336 18181.92 79.21 52719.32 88888.00 2006-12-02 02:48:31.405 336 18181.95 79.11 52719.32 88888.00 2006-12-02 02:48:31.905 336 18181.83 79.05 52719.13 88888.00 2006-12-02 02:48:32.405 336 18181.83 79.10 52719.12 88888.00 2006-12-02 02:48:32.905 336 18181.84 79.12 52719.18 88888.00 2006-12-02 02:48:33.405 336 18181.92 79.12 52719.08 88888.00 2006-12-02 02:48:33.905 336 18181.98 79.11 52719.06 88888.00 2006-12-02 02:48:34.405 336 18182.04 79.18 52719.09 88888.00 2006-12-02 02:48:34.905 336 18182.01 79.12 52719.08 88888.00 2006-12-02 02:48:35.405 336 18181.98 79.03 52719.13 88888.00 2006-12-02 02:48:35.905 336 18181.95 79.11 52719.26 88888.00 2006-12-02 02:48:36.405 336 18181.95 79.17 52719.34 88888.00 2006-12-02 02:48:36.905 336 18181.96 79.19 52719.23 88888.00 2006-12-02 02:48:37.405 336 18181.94 79.19 52719.25 88888.00 2006-12-02 02:48:37.905 336 18181.98 79.22 52719.31 88888.00 2006-12-02 02:48:38.405 336 18181.98 79.25 52719.28 88888.00 2006-12-02 02:48:38.905 336 18181.96 79.26 52719.23 88888.00 2006-12-02 02:48:39.405 336 18181.96 79.29 52719.07 88888.00 2006-12-02 02:48:39.905 336 18181.86 79.22 52719.00 88888.00 2006-12-02 02:48:40.405 336 18181.97 79.13 52719.02 88888.00 2006-12-02 02:48:40.905 336 18182.08 79.09 52719.21 88888.00 2006-12-02 02:48:41.405 336 18182.05 79.06 52719.36 88888.00 2006-12-02 02:48:41.905 336 18182.01 79.07 52719.33 88888.00 2006-12-02 02:48:42.405 336 18181.99 79.08 52719.24 88888.00 2006-12-02 02:48:42.905 336 18181.90 79.13 52719.24 88888.00 2006-12-02 02:48:43.405 336 18181.84 79.10 52719.22 88888.00 2006-12-02 02:48:43.905 336 18181.81 79.09 52719.14 88888.00 2006-12-02 02:48:44.405 336 18181.81 79.09 52719.01 88888.00 2006-12-02 02:48:44.905 336 18181.85 79.11 52719.01 88888.00 2006-12-02 02:48:45.405 336 18181.93 79.03 52719.13 88888.00 2006-12-02 02:48:45.905 336 18181.94 79.00 52719.23 88888.00 2006-12-02 02:48:46.405 336 18182.07 79.02 52719.24 88888.00 2006-12-02 02:48:46.905 336 18182.08 79.12 52719.20 88888.00 2006-12-02 02:48:47.405 336 18181.97 79.15 52719.21 88888.00 2006-12-02 02:48:47.905 336 18181.84 79.19 52719.10 88888.00 2006-12-02 02:48:48.405 336 18181.82 79.17 52719.12 88888.00 2006-12-02 02:48:48.905 336 18181.88 79.13 52719.19 88888.00 2006-12-02 02:48:49.405 336 18181.93 79.30 52719.30 88888.00 2006-12-02 02:48:49.905 336 18181.88 79.30 52719.33 88888.00 2006-12-02 02:48:50.405 336 18181.88 79.29 52719.28 88888.00 2006-12-02 02:48:50.905 336 18181.85 79.31 52719.24 88888.00 2006-12-02 02:48:51.405 336 18181.92 79.26 52719.09 88888.00 2006-12-02 02:48:51.905 336 18181.92 79.26 52719.20 88888.00 2006-12-02 02:48:52.405 336 18181.83 79.23 52719.28 88888.00 2006-12-02 02:48:52.905 336 18181.89 79.18 52719.25 88888.00 2006-12-02 02:48:53.405 336 18181.92 79.18 52719.25 88888.00 2006-12-02 02:48:53.905 336 18181.89 79.22 52719.24 88888.00 2006-12-02 02:48:54.405 336 18181.81 79.22 52719.20 88888.00 2006-12-02 02:48:54.905 336 18181.95 79.19 52719.18 88888.00 2006-12-02 02:48:55.405 336 18181.98 79.25 52719.07 88888.00 2006-12-02 02:48:55.905 336 18181.97 79.19 52719.17 88888.00 2006-12-02 02:48:56.405 336 18182.00 79.17 52719.32 88888.00 2006-12-02 02:48:56.905 336 18181.90 79.18 52719.31 88888.00 2006-12-02 02:48:57.405 336 18181.88 79.24 52719.23 88888.00 2006-12-02 02:48:57.905 336 18181.86 79.21 52719.18 88888.00 2006-12-02 02:48:58.405 336 18181.89 79.15 52719.11 88888.00 2006-12-02 02:48:58.905 336 18181.87 79.15 52719.07 88888.00 2006-12-02 02:48:59.405 336 18181.93 79.15 52719.11 88888.00 2006-12-02 02:48:59.905 336 18181.89 79.13 52719.17 88888.00 2006-12-02 02:49:00.405 336 18181.99 79.10 52719.22 88888.00 2006-12-02 02:49:00.905 336 18181.96 79.16 52719.10 88888.00 2006-12-02 02:49:01.405 336 18181.86 79.21 52719.09 88888.00 2006-12-02 02:49:01.905 336 18181.89 79.23 52719.02 88888.00 2006-12-02 02:49:02.405 336 18181.92 79.23 52719.11 88888.00 2006-12-02 02:49:02.905 336 18181.89 79.21 52719.15 88888.00 2006-12-02 02:49:03.405 336 18181.88 79.16 52719.15 88888.00 2006-12-02 02:49:03.905 336 18181.95 79.20 52719.07 88888.00 2006-12-02 02:49:04.405 336 18181.96 79.25 52719.06 88888.00 2006-12-02 02:49:04.905 336 18182.00 79.25 52719.08 88888.00 2006-12-02 02:49:05.405 336 18182.17 79.30 52719.06 88888.00 2006-12-02 02:49:05.905 336 18182.20 79.35 52719.03 88888.00 2006-12-02 02:49:06.405 336 18182.06 79.30 52719.01 88888.00 2006-12-02 02:49:06.905 336 18182.00 79.29 52719.20 88888.00 2006-12-02 02:49:07.405 336 18182.08 79.15 52719.13 88888.00 2006-12-02 02:49:07.905 336 18182.17 79.10 52718.99 88888.00 2006-12-02 02:49:08.405 336 18182.07 79.16 52718.99 88888.00 2006-12-02 02:49:08.905 336 18182.05 79.13 52719.01 88888.00 2006-12-02 02:49:09.405 336 18182.04 79.19 52718.94 88888.00 2006-12-02 02:49:09.905 336 18182.03 79.13 52719.08 88888.00 2006-12-02 02:49:10.405 336 18182.03 79.10 52719.02 88888.00 2006-12-02 02:49:10.905 336 18182.17 79.14 52718.96 88888.00 2006-12-02 02:49:11.405 336 18182.20 79.23 52718.97 88888.00 2006-12-02 02:49:11.905 336 18182.07 79.21 52719.05 88888.00 2006-12-02 02:49:12.405 336 18182.06 79.16 52719.05 88888.00 2006-12-02 02:49:12.905 336 18181.99 79.16 52719.08 88888.00 2006-12-02 02:49:13.405 336 18181.99 79.15 52719.17 88888.00 2006-12-02 02:49:13.905 336 18181.95 79.16 52719.25 88888.00 2006-12-02 02:49:14.405 336 18181.99 79.15 52719.24 88888.00 2006-12-02 02:49:14.905 336 18182.09 79.15 52719.18 88888.00 2006-12-02 02:49:15.405 336 18182.17 79.17 52719.07 88888.00 2006-12-02 02:49:15.905 336 18182.14 79.25 52719.15 88888.00 2006-12-02 02:49:16.405 336 18182.14 79.21 52719.19 88888.00 2006-12-02 02:49:16.905 336 18182.10 79.23 52719.11 88888.00 2006-12-02 02:49:17.405 336 18182.19 79.20 52719.10 88888.00 2006-12-02 02:49:17.905 336 18182.24 79.26 52719.11 88888.00 2006-12-02 02:49:18.405 336 18182.22 79.25 52718.99 88888.00 2006-12-02 02:49:18.905 336 18182.21 79.12 52718.95 88888.00 2006-12-02 02:49:19.405 336 18182.28 79.15 52718.99 88888.00 2006-12-02 02:49:19.905 336 18182.19 79.21 52718.97 88888.00 2006-12-02 02:49:20.405 336 18182.15 79.14 52719.05 88888.00 2006-12-02 02:49:20.905 336 18182.22 79.20 52719.09 88888.00 2006-12-02 02:49:21.405 336 18182.25 79.28 52719.11 88888.00 2006-12-02 02:49:21.905 336 18182.10 79.30 52719.11 88888.00 2006-12-02 02:49:22.405 336 18182.09 79.31 52719.02 88888.00 2006-12-02 02:49:22.905 336 18182.11 79.28 52718.99 88888.00 2006-12-02 02:49:23.405 336 18182.14 79.28 52719.01 88888.00 2006-12-02 02:49:23.905 336 18182.06 79.30 52719.11 88888.00 2006-12-02 02:49:24.405 336 18182.15 79.30 52719.21 88888.00 2006-12-02 02:49:24.905 336 18182.11 79.32 52719.14 88888.00 2006-12-02 02:49:25.405 336 18182.11 79.33 52719.07 88888.00 2006-12-02 02:49:25.905 336 18182.11 79.25 52719.02 88888.00 2006-12-02 02:49:26.405 336 18182.14 79.22 52718.93 88888.00 2006-12-02 02:49:26.905 336 18182.04 79.22 52718.93 88888.00 2006-12-02 02:49:27.405 336 18182.04 79.23 52719.02 88888.00 2006-12-02 02:49:27.905 336 18182.11 79.19 52719.07 88888.00 2006-12-02 02:49:28.405 336 18182.00 79.23 52719.02 88888.00 2006-12-02 02:49:28.905 336 18182.01 79.25 52719.08 88888.00 2006-12-02 02:49:29.405 336 18182.07 79.32 52719.10 88888.00 2006-12-02 02:49:29.905 336 18182.11 79.28 52719.06 88888.00 2006-12-02 02:49:30.405 336 18182.20 79.30 52718.98 88888.00 2006-12-02 02:49:30.905 336 18182.25 79.30 52718.97 88888.00 2006-12-02 02:49:31.405 336 18182.31 79.33 52718.98 88888.00 2006-12-02 02:49:31.905 336 18182.29 79.28 52719.11 88888.00 2006-12-02 02:49:32.405 336 18182.32 79.28 52719.09 88888.00 2006-12-02 02:49:32.905 336 18182.33 79.29 52719.01 88888.00 2006-12-02 02:49:33.405 336 18182.30 79.25 52718.98 88888.00 2006-12-02 02:49:33.905 336 18182.25 79.20 52719.12 88888.00 2006-12-02 02:49:34.405 336 18182.28 79.25 52719.01 88888.00 2006-12-02 02:49:34.905 336 18182.32 79.18 52718.97 88888.00 2006-12-02 02:49:35.405 336 18182.26 79.15 52718.93 88888.00 2006-12-02 02:49:35.905 336 18182.20 79.16 52718.89 88888.00 2006-12-02 02:49:36.405 336 18182.19 79.19 52718.89 88888.00 2006-12-02 02:49:36.905 336 18182.20 79.20 52718.93 88888.00 2006-12-02 02:49:37.405 336 18182.14 79.22 52719.01 88888.00 2006-12-02 02:49:37.905 336 18182.14 79.26 52719.05 88888.00 2006-12-02 02:49:38.405 336 18182.10 79.32 52719.06 88888.00 2006-12-02 02:49:38.905 336 18181.92 79.24 52719.22 88888.00 2006-12-02 02:49:39.405 336 18181.86 79.18 52719.26 88888.00 2006-12-02 02:49:39.905 336 18181.70 79.19 52719.21 88888.00 2006-12-02 02:49:40.405 336 18181.76 79.26 52719.23 88888.00 2006-12-02 02:49:40.905 336 18181.88 79.28 52719.18 88888.00 2006-12-02 02:49:41.405 336 18181.89 79.33 52719.12 88888.00 2006-12-02 02:49:41.905 336 18181.84 79.32 52719.11 88888.00 2006-12-02 02:49:42.405 336 18181.89 79.24 52719.09 88888.00 2006-12-02 02:49:42.905 336 18181.95 79.22 52719.14 88888.00 2006-12-02 02:49:43.405 336 18182.15 79.26 52719.23 88888.00 2006-12-02 02:49:43.905 336 18182.05 79.30 52719.15 88888.00 2006-12-02 02:49:44.405 336 18181.81 79.34 52719.02 88888.00 2006-12-02 02:49:44.905 336 18181.76 79.35 52718.96 88888.00 2006-12-02 02:49:45.405 336 18181.98 79.26 52718.95 88888.00 2006-12-02 02:49:45.905 336 18182.10 79.30 52719.07 88888.00 2006-12-02 02:49:46.405 336 18182.09 79.30 52719.13 88888.00 2006-12-02 02:49:46.905 336 18181.93 79.31 52719.19 88888.00 2006-12-02 02:49:47.405 336 18181.81 79.28 52719.03 88888.00 2006-12-02 02:49:47.905 336 18181.81 79.33 52718.94 88888.00 2006-12-02 02:49:48.405 336 18181.94 79.30 52718.89 88888.00 2006-12-02 02:49:48.905 336 18182.01 79.20 52718.90 88888.00 2006-12-02 02:49:49.405 336 18181.90 79.18 52718.79 88888.00 2006-12-02 02:49:49.905 336 18181.88 79.22 52718.73 88888.00 2006-12-02 02:49:50.405 336 18181.98 79.15 52718.80 88888.00 2006-12-02 02:49:50.905 336 18181.94 79.11 52718.76 88888.00 2006-12-02 02:49:51.405 336 18181.98 79.14 52718.87 88888.00 2006-12-02 02:49:51.905 336 18181.92 79.16 52718.79 88888.00 2006-12-02 02:49:52.405 336 18181.99 79.23 52718.89 88888.00 2006-12-02 02:49:52.905 336 18182.01 79.14 52718.93 88888.00 2006-12-02 02:49:53.405 336 18182.01 79.15 52718.93 88888.00 2006-12-02 02:49:53.905 336 18182.25 79.28 52718.87 88888.00 2006-12-02 02:49:54.405 336 18182.28 79.28 52718.94 88888.00 2006-12-02 02:49:54.905 336 18182.28 79.22 52719.07 88888.00 2006-12-02 02:49:55.405 336 18182.26 79.21 52719.05 88888.00 2006-12-02 02:49:55.905 336 18181.97 79.18 52719.06 88888.00 2006-12-02 02:49:56.405 336 18181.85 79.14 52718.97 88888.00 2006-12-02 02:49:56.905 336 18181.78 79.11 52718.98 88888.00 2006-12-02 02:49:57.405 336 18181.74 79.17 52718.85 88888.00 2006-12-02 02:49:57.905 336 18181.94 79.16 52718.93 88888.00 2006-12-02 02:49:58.405 336 18182.01 79.10 52718.98 88888.00 2006-12-02 02:49:58.905 336 18181.96 79.07 52719.01 88888.00 2006-12-02 02:49:59.405 336 18182.09 79.10 52719.15 88888.00 2006-12-02 02:49:59.905 336 18182.27 79.13 52719.18 88888.00 2006-12-02 02:50:00.405 336 18182.25 79.18 52719.05 88888.00 2006-12-02 02:50:00.905 336 18182.17 79.13 52719.08 88888.00 2006-12-02 02:50:01.405 336 18182.22 79.14 52718.98 88888.00 2006-12-02 02:50:01.905 336 18182.39 79.18 52719.03 88888.00 2006-12-02 02:50:02.405 336 18182.31 79.21 52719.00 88888.00 2006-12-02 02:50:02.905 336 18182.18 79.19 52718.97 88888.00 2006-12-02 02:50:03.405 336 18182.29 79.18 52718.93 88888.00 2006-12-02 02:50:03.905 336 18182.39 79.14 52718.90 88888.00 2006-12-02 02:50:04.405 336 18182.37 79.20 52718.93 88888.00 2006-12-02 02:50:04.905 336 18182.35 79.20 52718.95 88888.00 2006-12-02 02:50:05.405 336 18182.25 79.17 52718.91 88888.00 2006-12-02 02:50:05.905 336 18182.30 79.10 52718.99 88888.00 2006-12-02 02:50:06.405 336 18182.29 79.09 52719.07 88888.00 2006-12-02 02:50:06.905 336 18182.17 79.12 52719.02 88888.00 2006-12-02 02:50:07.405 336 18182.21 79.18 52718.97 88888.00 2006-12-02 02:50:07.905 336 18182.37 79.20 52718.97 88888.00 2006-12-02 02:50:08.405 336 18182.28 79.16 52718.90 88888.00 2006-12-02 02:50:08.905 336 18182.31 79.15 52718.96 88888.00 2006-12-02 02:50:09.405 336 18182.50 79.14 52719.06 88888.00 2006-12-02 02:50:09.905 336 18182.61 79.14 52719.07 88888.00 2006-12-02 02:50:10.405 336 18182.51 79.16 52719.19 88888.00 2006-12-02 02:50:10.905 336 18182.22 79.16 52719.24 88888.00 2006-12-02 02:50:11.405 336 18182.10 79.17 52719.08 88888.00 2006-12-02 02:50:11.905 336 18182.07 79.12 52718.96 88888.00 2006-12-02 02:50:12.405 336 18182.11 79.12 52718.96 88888.00 2006-12-02 02:50:12.905 336 18182.22 79.19 52719.01 88888.00 2006-12-02 02:50:13.405 336 18182.30 79.22 52719.06 88888.00 2006-12-02 02:50:13.905 336 18182.06 79.21 52719.13 88888.00 2006-12-02 02:50:14.405 336 18181.95 79.18 52719.14 88888.00 2006-12-02 02:50:14.905 336 18182.00 79.13 52719.11 88888.00 2006-12-02 02:50:15.405 336 18182.03 79.07 52718.99 88888.00 2006-12-02 02:50:15.905 336 18181.99 79.08 52718.93 88888.00 2006-12-02 02:50:16.405 336 18181.90 79.01 52718.98 88888.00 2006-12-02 02:50:16.905 336 18181.83 79.06 52719.12 88888.00 2006-12-02 02:50:17.405 336 18181.94 79.10 52719.20 88888.00 2006-12-02 02:50:17.905 336 18182.00 79.10 52719.21 88888.00 2006-12-02 02:50:18.405 336 18182.05 79.12 52719.23 88888.00 2006-12-02 02:50:18.905 336 18182.00 79.18 52719.28 88888.00 2006-12-02 02:50:19.405 336 18182.03 79.19 52719.11 88888.00 2006-12-02 02:50:19.905 336 18182.11 79.19 52719.02 88888.00 2006-12-02 02:50:20.405 336 18182.16 79.23 52719.01 88888.00 2006-12-02 02:50:20.905 336 18181.96 79.24 52719.07 88888.00 2006-12-02 02:50:21.405 336 18181.89 79.22 52719.03 88888.00 2006-12-02 02:50:21.905 336 18181.90 79.35 52719.08 88888.00 2006-12-02 02:50:22.405 336 18181.99 79.52 52719.10 88888.00 2006-12-02 02:50:22.905 336 18182.17 79.55 52719.11 88888.00 2006-12-02 02:50:23.405 336 18182.19 79.52 52719.07 88888.00 2006-12-02 02:50:23.905 336 18182.25 79.59 52719.08 88888.00 2006-12-02 02:50:24.405 336 18182.15 79.57 52719.09 88888.00 2006-12-02 02:50:24.905 336 18182.20 79.53 52719.09 88888.00 2006-12-02 02:50:25.405 336 18182.31 79.50 52719.03 88888.00 2006-12-02 02:50:25.905 336 18182.33 79.45 52718.99 88888.00 2006-12-02 02:50:26.405 336 18182.31 79.46 52719.02 88888.00 2006-12-02 02:50:26.905 336 18182.29 79.45 52718.97 88888.00 2006-12-02 02:50:27.405 336 18182.46 79.47 52719.02 88888.00 2006-12-02 02:50:27.905 336 18182.46 79.51 52719.05 88888.00 2006-12-02 02:50:28.405 336 18182.39 79.52 52719.05 88888.00 2006-12-02 02:50:28.905 336 18182.33 79.53 52719.09 88888.00 2006-12-02 02:50:29.405 336 18182.35 79.48 52719.07 88888.00 2006-12-02 02:50:29.905 336 18182.28 79.58 52719.01 88888.00 2006-12-02 02:50:30.405 336 18182.24 79.63 52718.98 88888.00 2006-12-02 02:50:30.905 336 18182.26 79.57 52719.00 88888.00 2006-12-02 02:50:31.405 336 18182.19 79.55 52719.03 88888.00 2006-12-02 02:50:31.905 336 18182.15 79.52 52719.00 88888.00 2006-12-02 02:50:32.405 336 18182.14 79.46 52719.05 88888.00 2006-12-02 02:50:32.905 336 18182.07 79.40 52719.07 88888.00 2006-12-02 02:50:33.405 336 18182.15 79.45 52719.08 88888.00 2006-12-02 02:50:33.905 336 18182.24 79.51 52719.14 88888.00 2006-12-02 02:50:34.405 336 18182.18 79.44 52719.08 88888.00 2006-12-02 02:50:34.905 336 18182.20 79.36 52719.07 88888.00 2006-12-02 02:50:35.405 336 18182.20 79.39 52719.10 88888.00 2006-12-02 02:50:35.905 336 18182.26 79.48 52719.12 88888.00 2006-12-02 02:50:36.405 336 18182.33 79.49 52719.12 88888.00 2006-12-02 02:50:36.905 336 18182.41 79.44 52719.01 88888.00 2006-12-02 02:50:37.405 336 18182.40 79.41 52718.99 88888.00 2006-12-02 02:50:37.905 336 18182.39 79.42 52719.10 88888.00 2006-12-02 02:50:38.405 336 18182.32 79.45 52719.15 88888.00 2006-12-02 02:50:38.905 336 18182.32 79.46 52719.26 88888.00 2006-12-02 02:50:39.405 336 18182.36 79.44 52719.24 88888.00 2006-12-02 02:50:39.905 336 18182.32 79.48 52719.22 88888.00 2006-12-02 02:50:40.405 336 18182.32 79.48 52719.11 88888.00 2006-12-02 02:50:40.905 336 18182.28 79.49 52719.12 88888.00 2006-12-02 02:50:41.405 336 18182.37 79.38 52719.21 88888.00 2006-12-02 02:50:41.905 336 18182.40 79.38 52719.23 88888.00 2006-12-02 02:50:42.405 336 18182.27 79.46 52719.21 88888.00 2006-12-02 02:50:42.905 336 18182.26 79.53 52719.18 88888.00 2006-12-02 02:50:43.405 336 18182.35 79.55 52719.11 88888.00 2006-12-02 02:50:43.905 336 18182.38 79.57 52719.12 88888.00 2006-12-02 02:50:44.405 336 18182.35 79.54 52719.12 88888.00 2006-12-02 02:50:44.905 336 18182.19 79.46 52719.09 88888.00 2006-12-02 02:50:45.405 336 18182.27 79.46 52719.08 88888.00 2006-12-02 02:50:45.905 336 18182.41 79.49 52719.05 88888.00 2006-12-02 02:50:46.405 336 18182.46 79.47 52719.03 88888.00 2006-12-02 02:50:46.905 336 18182.48 79.47 52719.10 88888.00 2006-12-02 02:50:47.405 336 18182.43 79.48 52719.08 88888.00 2006-12-02 02:50:47.905 336 18182.51 79.46 52719.03 88888.00 2006-12-02 02:50:48.405 336 18182.47 79.51 52719.09 88888.00 2006-12-02 02:50:48.905 336 18182.50 79.48 52719.12 88888.00 2006-12-02 02:50:49.405 336 18182.49 79.44 52719.07 88888.00 2006-12-02 02:50:49.905 336 18182.30 79.39 52719.15 88888.00 2006-12-02 02:50:50.405 336 18182.39 79.36 52719.12 88888.00 2006-12-02 02:50:50.905 336 18182.30 79.41 52719.18 88888.00 2006-12-02 02:50:51.405 336 18182.33 79.46 52719.19 88888.00 2006-12-02 02:50:51.905 336 18182.24 79.44 52719.14 88888.00 2006-12-02 02:50:52.405 336 18182.19 79.42 52719.19 88888.00 2006-12-02 02:50:52.905 336 18182.33 79.46 52719.21 88888.00 2006-12-02 02:50:53.405 336 18182.42 79.50 52719.23 88888.00 2006-12-02 02:50:53.905 336 18182.41 79.52 52719.13 88888.00 2006-12-02 02:50:54.405 336 18182.48 79.54 52719.24 88888.00 2006-12-02 02:50:54.905 336 18182.52 79.57 52719.26 88888.00 2006-12-02 02:50:55.405 336 18182.57 79.55 52719.21 88888.00 2006-12-02 02:50:55.905 336 18182.50 79.63 52719.28 88888.00 2006-12-02 02:50:56.405 336 18182.49 79.61 52719.25 88888.00 2006-12-02 02:50:56.905 336 18182.58 79.61 52719.42 88888.00 2006-12-02 02:50:57.405 336 18182.59 79.66 52719.44 88888.00 2006-12-02 02:50:57.905 336 18182.46 79.65 52719.38 88888.00 2006-12-02 02:50:58.405 336 18182.51 79.61 52719.38 88888.00 2006-12-02 02:50:58.905 336 18182.60 79.57 52719.40 88888.00 2006-12-02 02:50:59.405 336 18182.53 79.55 52719.40 88888.00 2006-12-02 02:50:59.905 336 18182.54 79.58 52719.42 88888.00 2006-12-02 02:51:00.405 336 18182.55 79.57 52719.59 88888.00 2006-12-02 02:51:00.905 336 18182.60 79.56 52719.57 88888.00 2006-12-02 02:51:01.405 336 18182.60 79.59 52719.49 88888.00 2006-12-02 02:51:01.905 336 18182.57 79.58 52719.51 88888.00 2006-12-02 02:51:02.405 336 18182.49 79.59 52719.41 88888.00 2006-12-02 02:51:02.905 336 18182.53 79.54 52719.36 88888.00 2006-12-02 02:51:03.405 336 18182.52 79.52 52719.42 88888.00 2006-12-02 02:51:03.905 336 18182.54 79.52 52719.33 88888.00 2006-12-02 02:51:04.405 336 18182.60 79.52 52719.23 88888.00 2006-12-02 02:51:04.905 336 18182.57 79.49 52719.20 88888.00 2006-12-02 02:51:05.405 336 18182.55 79.50 52719.35 88888.00 2006-12-02 02:51:05.905 336 18182.58 79.52 52719.44 88888.00 2006-12-02 02:51:06.405 336 18182.54 79.55 52719.31 88888.00 2006-12-02 02:51:06.905 336 18182.55 79.58 52719.21 88888.00 2006-12-02 02:51:07.405 336 18182.54 79.62 52719.32 88888.00 2006-12-02 02:51:07.905 336 18182.63 79.69 52719.31 88888.00 2006-12-02 02:51:08.405 336 18182.70 79.69 52719.30 88888.00 2006-12-02 02:51:08.905 336 18182.53 79.69 52719.33 88888.00 2006-12-02 02:51:09.405 336 18182.58 79.63 52719.30 88888.00 2006-12-02 02:51:09.905 336 18182.61 79.53 52719.14 88888.00 2006-12-02 02:51:10.405 336 18182.57 79.59 52719.08 88888.00 2006-12-02 02:51:10.905 336 18182.55 79.65 52718.98 88888.00 2006-12-02 02:51:11.405 336 18182.44 79.67 52719.03 88888.00 2006-12-02 02:51:11.905 336 18182.52 79.62 52719.05 88888.00 2006-12-02 02:51:12.405 336 18182.66 79.54 52719.11 88888.00 2006-12-02 02:51:12.905 336 18182.73 79.51 52719.17 88888.00 2006-12-02 02:51:13.405 336 18182.79 79.51 52719.08 88888.00 2006-12-02 02:51:13.905 336 18182.68 79.51 52719.22 88888.00 2006-12-02 02:51:14.405 336 18182.72 79.53 52719.37 88888.00 2006-12-02 02:51:14.905 336 18182.81 79.56 52719.33 88888.00 2006-12-02 02:51:15.405 336 18182.81 79.54 52719.22 88888.00 2006-12-02 02:51:15.905 336 18182.73 79.54 52719.28 88888.00 2006-12-02 02:51:16.405 336 18182.72 79.51 52719.31 88888.00 2006-12-02 02:51:16.905 336 18182.75 79.53 52719.19 88888.00 2006-12-02 02:51:17.405 336 18182.77 79.52 52719.24 88888.00 2006-12-02 02:51:17.905 336 18182.72 79.36 52719.19 88888.00 2006-12-02 02:51:18.405 336 18182.86 79.25 52719.25 88888.00 2006-12-02 02:51:18.905 336 18182.82 79.24 52719.25 88888.00 2006-12-02 02:51:19.405 336 18182.66 79.18 52719.20 88888.00 2006-12-02 02:51:19.905 336 18182.69 79.16 52719.15 88888.00 2006-12-02 02:51:20.405 336 18182.73 79.18 52719.28 88888.00 2006-12-02 02:51:20.905 336 18182.70 79.22 52719.31 88888.00 2006-12-02 02:51:21.405 336 18182.69 79.17 52719.31 88888.00 2006-12-02 02:51:21.905 336 18182.71 79.12 52719.42 88888.00 2006-12-02 02:51:22.405 336 18182.65 79.11 52719.32 88888.00 2006-12-02 02:51:22.905 336 18182.62 79.17 52719.20 88888.00 2006-12-02 02:51:23.405 336 18182.71 79.19 52719.25 88888.00 2006-12-02 02:51:23.905 336 18182.74 79.17 52719.22 88888.00 2006-12-02 02:51:24.405 336 18182.76 79.09 52719.14 88888.00 2006-12-02 02:51:24.905 336 18182.70 79.18 52719.00 88888.00 2006-12-02 02:51:25.405 336 18182.74 79.22 52719.02 88888.00 2006-12-02 02:51:25.905 336 18182.72 79.19 52719.02 88888.00 2006-12-02 02:51:26.405 336 18182.66 79.22 52719.00 88888.00 2006-12-02 02:51:26.905 336 18182.62 79.20 52719.03 88888.00 2006-12-02 02:51:27.405 336 18182.53 79.15 52718.90 88888.00 2006-12-02 02:51:27.905 336 18182.50 79.09 52718.89 88888.00 2006-12-02 02:51:28.405 336 18182.52 79.21 52718.98 88888.00 2006-12-02 02:51:28.905 336 18182.66 79.22 52719.08 88888.00 2006-12-02 02:51:29.405 336 18182.69 79.17 52719.03 88888.00 2006-12-02 02:51:29.905 336 18182.69 79.12 52719.02 88888.00 2006-12-02 02:51:30.405 336 18182.74 79.15 52719.05 88888.00 2006-12-02 02:51:30.905 336 18182.72 79.13 52719.17 88888.00 2006-12-02 02:51:31.405 336 18182.71 79.10 52719.18 88888.00 2006-12-02 02:51:31.905 336 18182.68 79.07 52719.05 88888.00 2006-12-02 02:51:32.405 336 18182.80 79.06 52718.99 88888.00 2006-12-02 02:51:32.905 336 18182.85 79.08 52719.06 88888.00 2006-12-02 02:51:33.405 336 18182.70 79.12 52719.00 88888.00 2006-12-02 02:51:33.905 336 18182.69 79.06 52719.00 88888.00 2006-12-02 02:51:34.405 336 18182.65 79.14 52719.11 88888.00 2006-12-02 02:51:34.905 336 18182.72 79.20 52719.18 88888.00 2006-12-02 02:51:35.405 336 18182.60 79.15 52719.19 88888.00 2006-12-02 02:51:35.905 336 18182.47 79.10 52719.05 88888.00 2006-12-02 02:51:36.405 336 18182.53 79.10 52719.10 88888.00 2006-12-02 02:51:36.905 336 18182.58 79.11 52719.11 88888.00 2006-12-02 02:51:37.405 336 18182.58 79.10 52719.15 88888.00 2006-12-02 02:51:37.905 336 18182.72 79.11 52719.14 88888.00 2006-12-02 02:51:38.405 336 18182.80 79.05 52719.17 88888.00 2006-12-02 02:51:38.905 336 18182.71 79.11 52719.19 88888.00 2006-12-02 02:51:39.405 336 18182.76 79.22 52719.15 88888.00 2006-12-02 02:51:39.905 336 18182.88 79.30 52719.15 88888.00 2006-12-02 02:51:40.405 336 18182.90 79.28 52719.19 88888.00 2006-12-02 02:51:40.905 336 18182.91 79.28 52719.19 88888.00 2006-12-02 02:51:41.405 336 18182.93 79.30 52719.10 88888.00 2006-12-02 02:51:41.905 336 18182.88 79.25 52719.10 88888.00 2006-12-02 02:51:42.405 336 18182.87 79.20 52719.01 88888.00 2006-12-02 02:51:42.905 336 18182.86 79.19 52719.08 88888.00 2006-12-02 02:51:43.405 336 18182.82 79.21 52718.96 88888.00 2006-12-02 02:51:43.905 336 18182.77 79.23 52718.89 88888.00 2006-12-02 02:51:44.405 336 18182.72 79.20 52719.01 88888.00 2006-12-02 02:51:44.905 336 18182.69 79.25 52719.18 88888.00 2006-12-02 02:51:45.405 336 18182.69 79.28 52719.17 88888.00 2006-12-02 02:51:45.905 336 18182.62 79.25 52719.11 88888.00 2006-12-02 02:51:46.405 336 18182.61 79.29 52719.05 88888.00 2006-12-02 02:51:46.905 336 18182.63 79.32 52719.10 88888.00 2006-12-02 02:51:47.405 336 18182.61 79.34 52719.10 88888.00 2006-12-02 02:51:47.905 336 18182.62 79.28 52719.21 88888.00 2006-12-02 02:51:48.405 336 18182.68 79.18 52719.20 88888.00 2006-12-02 02:51:48.905 336 18182.63 79.17 52719.17 88888.00 2006-12-02 02:51:49.405 336 18182.72 79.16 52719.17 88888.00 2006-12-02 02:51:49.905 336 18182.70 79.13 52719.19 88888.00 2006-12-02 02:51:50.405 336 18182.51 79.23 52719.01 88888.00 2006-12-02 02:51:50.905 336 18182.52 79.40 52719.07 88888.00 2006-12-02 02:51:51.405 336 18182.64 79.42 52719.11 88888.00 2006-12-02 02:51:51.905 336 18182.68 79.45 52719.17 88888.00 2006-12-02 02:51:52.405 336 18182.66 79.37 52719.25 88888.00 2006-12-02 02:51:52.905 336 18182.69 79.31 52719.23 88888.00 2006-12-02 02:51:53.405 336 18182.75 79.30 52719.12 88888.00 2006-12-02 02:51:53.905 336 18182.74 79.31 52719.05 88888.00 2006-12-02 02:51:54.405 336 18182.60 79.21 52719.08 88888.00 2006-12-02 02:51:54.905 336 18182.68 79.28 52719.11 88888.00 2006-12-02 02:51:55.405 336 18182.66 79.28 52718.98 88888.00 2006-12-02 02:51:55.905 336 18182.73 79.21 52718.95 88888.00 2006-12-02 02:51:56.405 336 18182.74 79.23 52718.93 88888.00 2006-12-02 02:51:56.905 336 18182.73 79.17 52718.91 88888.00 2006-12-02 02:51:57.405 336 18182.76 79.18 52719.02 88888.00 2006-12-02 02:51:57.905 336 18182.79 79.18 52719.19 88888.00 2006-12-02 02:51:58.405 336 18182.74 79.15 52719.23 88888.00 2006-12-02 02:51:58.905 336 18182.60 79.16 52719.22 88888.00 2006-12-02 02:51:59.405 336 18182.64 79.20 52719.21 88888.00 2006-12-02 02:51:59.905 336 18182.71 79.25 52719.20 88888.00 2006-12-02 02:52:00.405 336 18182.80 79.23 52719.09 88888.00 2006-12-02 02:52:00.905 336 18182.71 79.24 52719.06 88888.00 2006-12-02 02:52:01.405 336 18182.60 79.23 52719.05 88888.00 2006-12-02 02:52:01.905 336 18182.55 79.10 52719.03 88888.00 2006-12-02 02:52:02.405 336 18182.60 79.05 52718.99 88888.00 2006-12-02 02:52:02.905 336 18182.60 79.06 52719.00 88888.00 2006-12-02 02:52:03.405 336 18182.71 79.10 52719.13 88888.00 2006-12-02 02:52:03.905 336 18182.84 79.18 52719.21 88888.00 2006-12-02 02:52:04.405 336 18182.75 79.16 52719.07 88888.00 2006-12-02 02:52:04.905 336 18182.66 79.18 52719.12 88888.00 2006-12-02 02:52:05.405 336 18182.71 79.24 52719.21 88888.00 2006-12-02 02:52:05.905 336 18182.60 79.26 52719.19 88888.00 2006-12-02 02:52:06.405 336 18182.68 79.24 52719.21 88888.00 2006-12-02 02:52:06.905 336 18182.71 79.22 52719.21 88888.00 2006-12-02 02:52:07.405 336 18182.64 79.21 52719.25 88888.00 2006-12-02 02:52:07.905 336 18182.70 79.23 52719.28 88888.00 2006-12-02 02:52:08.405 336 18182.72 79.19 52719.19 88888.00 2006-12-02 02:52:08.905 336 18182.82 79.24 52719.05 88888.00 2006-12-02 02:52:09.405 336 18182.82 79.23 52719.02 88888.00 2006-12-02 02:52:09.905 336 18182.70 79.19 52719.06 88888.00 2006-12-02 02:52:10.405 336 18182.68 79.22 52719.12 88888.00 2006-12-02 02:52:10.905 336 18182.70 79.26 52719.29 88888.00 2006-12-02 02:52:11.405 336 18182.82 79.20 52719.34 88888.00 2006-12-02 02:52:11.905 336 18182.73 79.28 52719.36 88888.00 2006-12-02 02:52:12.405 336 18182.77 79.24 52719.28 88888.00 2006-12-02 02:52:12.905 336 18182.85 79.28 52719.19 88888.00 2006-12-02 02:52:13.405 336 18182.77 79.30 52719.20 88888.00 2006-12-02 02:52:13.905 336 18182.76 79.32 52719.15 88888.00 2006-12-02 02:52:14.405 336 18182.83 79.33 52719.19 88888.00 2006-12-02 02:52:14.905 336 18182.77 79.30 52719.21 88888.00 2006-12-02 02:52:15.405 336 18182.72 79.31 52719.24 88888.00 2006-12-02 02:52:15.905 336 18182.70 79.26 52719.29 88888.00 2006-12-02 02:52:16.405 336 18182.66 79.26 52719.33 88888.00 2006-12-02 02:52:16.905 336 18182.58 79.28 52719.20 88888.00 2006-12-02 02:52:17.405 336 18182.59 79.32 52719.13 88888.00 2006-12-02 02:52:17.905 336 18182.72 79.34 52719.23 88888.00 2006-12-02 02:52:18.405 336 18182.83 79.37 52719.25 88888.00 2006-12-02 02:52:18.905 336 18182.82 79.30 52719.24 88888.00 2006-12-02 02:52:19.405 336 18182.84 79.28 52719.12 88888.00 2006-12-02 02:52:19.905 336 18182.82 79.36 52719.17 88888.00 2006-12-02 02:52:20.405 336 18182.71 79.38 52719.10 88888.00 2006-12-02 02:52:20.905 336 18182.59 79.31 52719.07 88888.00 2006-12-02 02:52:21.405 336 18182.49 79.29 52719.13 88888.00 2006-12-02 02:52:21.905 336 18182.49 79.31 52719.13 88888.00 2006-12-02 02:52:22.405 336 18182.52 79.33 52719.06 88888.00 2006-12-02 02:52:22.905 336 18182.51 79.30 52719.07 88888.00 2006-12-02 02:52:23.405 336 18182.51 79.26 52719.13 88888.00 2006-12-02 02:52:23.905 336 18182.55 79.34 52719.24 88888.00 2006-12-02 02:52:24.405 336 18182.49 79.35 52719.26 88888.00 2006-12-02 02:52:24.905 336 18182.48 79.31 52719.22 88888.00 2006-12-02 02:52:25.405 336 18182.49 79.31 52719.23 88888.00 2006-12-02 02:52:25.905 336 18182.46 79.38 52719.25 88888.00 2006-12-02 02:52:26.405 336 18182.40 79.36 52719.30 88888.00 2006-12-02 02:52:26.905 336 18182.39 79.24 52719.31 88888.00 2006-12-02 02:52:27.405 336 18182.32 79.24 52719.14 88888.00 2006-12-02 02:52:27.905 336 18182.26 79.21 52719.14 88888.00 2006-12-02 02:52:28.405 336 18182.25 79.22 52719.10 88888.00 2006-12-02 02:52:28.905 336 18182.20 79.28 52719.12 88888.00 2006-12-02 02:52:29.405 336 18182.28 79.36 52719.07 88888.00 2006-12-02 02:52:29.905 336 18182.33 79.37 52719.07 88888.00 2006-12-02 02:52:30.405 336 18182.41 79.41 52719.01 88888.00 2006-12-02 02:52:30.905 336 18182.38 79.33 52718.98 88888.00 2006-12-02 02:52:31.405 336 18182.33 79.28 52719.00 88888.00 2006-12-02 02:52:31.905 336 18182.49 79.23 52719.08 88888.00 2006-12-02 02:52:32.405 336 18182.42 79.28 52719.03 88888.00 2006-12-02 02:52:32.905 336 18182.39 79.36 52719.11 88888.00 2006-12-02 02:52:33.405 336 18182.32 79.48 52719.08 88888.00 2006-12-02 02:52:33.905 336 18182.35 79.37 52719.02 88888.00 2006-12-02 02:52:34.405 336 18182.47 79.25 52718.98 88888.00 2006-12-02 02:52:34.905 336 18182.40 79.25 52719.15 88888.00 2006-12-02 02:52:35.405 336 18182.35 79.18 52719.23 88888.00 2006-12-02 02:52:35.905 336 18182.39 79.21 52719.21 88888.00 2006-12-02 02:52:36.405 336 18182.37 79.28 52719.23 88888.00 2006-12-02 02:52:36.905 336 18182.39 79.34 52719.24 88888.00 2006-12-02 02:52:37.405 336 18182.36 79.40 52719.19 88888.00 2006-12-02 02:52:37.905 336 18182.27 79.34 52719.23 88888.00 2006-12-02 02:52:38.405 336 18182.21 79.31 52719.25 88888.00 2006-12-02 02:52:38.905 336 18182.07 79.34 52719.20 88888.00 2006-12-02 02:52:39.405 336 18182.00 79.35 52719.14 88888.00 2006-12-02 02:52:39.905 336 18182.08 79.35 52719.20 88888.00 2006-12-02 02:52:40.405 336 18182.04 79.30 52719.26 88888.00 2006-12-02 02:52:40.905 336 18181.99 79.19 52719.24 88888.00 2006-12-02 02:52:41.405 336 18182.11 79.22 52719.17 88888.00 2006-12-02 02:52:41.905 336 18182.05 79.34 52719.10 88888.00 2006-12-02 02:52:42.405 336 18182.06 79.28 52719.20 88888.00 2006-12-02 02:52:42.905 336 18182.17 79.22 52719.25 88888.00 2006-12-02 02:52:43.405 336 18182.11 79.22 52719.25 88888.00 2006-12-02 02:52:43.905 336 18182.10 79.25 52719.28 88888.00 2006-12-02 02:52:44.405 336 18182.19 79.30 52719.25 88888.00 2006-12-02 02:52:44.905 336 18182.27 79.29 52719.21 88888.00 2006-12-02 02:52:45.405 336 18182.32 79.21 52719.20 88888.00 2006-12-02 02:52:45.905 336 18182.29 79.21 52719.22 88888.00 2006-12-02 02:52:46.405 336 18182.25 79.19 52719.29 88888.00 2006-12-02 02:52:46.905 336 18182.25 79.11 52719.32 88888.00 2006-12-02 02:52:47.405 336 18182.15 79.13 52719.23 88888.00 2006-12-02 02:52:47.905 336 18182.14 79.08 52719.23 88888.00 2006-12-02 02:52:48.405 336 18182.17 79.07 52719.26 88888.00 2006-12-02 02:52:48.905 336 18182.24 79.09 52719.32 88888.00 2006-12-02 02:52:49.405 336 18182.13 79.03 52719.35 88888.00 2006-12-02 02:52:49.905 336 18182.10 78.99 52719.42 88888.00 2006-12-02 02:52:50.405 336 18182.22 79.04 52719.41 88888.00 2006-12-02 02:52:50.905 336 18182.25 79.11 52719.37 88888.00 2006-12-02 02:52:51.405 336 18182.16 79.16 52719.40 88888.00 2006-12-02 02:52:51.905 336 18182.25 79.14 52719.29 88888.00 2006-12-02 02:52:52.405 336 18182.32 79.11 52719.36 88888.00 2006-12-02 02:52:52.905 336 18182.19 79.12 52719.40 88888.00 2006-12-02 02:52:53.405 336 18182.18 79.15 52719.43 88888.00 2006-12-02 02:52:53.905 336 18182.22 79.19 52719.36 88888.00 2006-12-02 02:52:54.405 336 18182.18 79.17 52719.36 88888.00 2006-12-02 02:52:54.905 336 18182.13 79.19 52719.17 88888.00 2006-12-02 02:52:55.405 336 18182.10 79.17 52719.21 88888.00 2006-12-02 02:52:55.905 336 18182.13 79.15 52719.31 88888.00 2006-12-02 02:52:56.405 336 18182.16 79.11 52719.32 88888.00 2006-12-02 02:52:56.905 336 18182.10 79.08 52719.33 88888.00 2006-12-02 02:52:57.405 336 18182.13 79.07 52719.31 88888.00 2006-12-02 02:52:57.905 336 18182.06 79.11 52719.33 88888.00 2006-12-02 02:52:58.405 336 18182.08 79.16 52719.34 88888.00 2006-12-02 02:52:58.905 336 18182.10 79.22 52719.33 88888.00 2006-12-02 02:52:59.405 336 18182.19 79.21 52719.37 88888.00 2006-12-02 02:52:59.905 336 18182.27 79.18 52719.34 88888.00 2006-12-02 02:53:00.405 336 18182.37 79.15 52719.34 88888.00 2006-12-02 02:53:00.905 336 18182.29 79.15 52719.29 88888.00 2006-12-02 02:53:01.402 336 18182.46 79.16 52719.23 88888.00 2006-12-02 02:53:01.902 336 18182.50 79.16 52719.15 88888.00 2006-12-02 02:53:02.402 336 18182.49 79.16 52719.13 88888.00 2006-12-02 02:53:02.902 336 18182.37 79.13 52719.01 88888.00 2006-12-02 02:53:03.402 336 18182.32 79.13 52719.02 88888.00 2006-12-02 02:53:03.902 336 18182.41 79.22 52718.98 88888.00 2006-12-02 02:53:04.402 336 18182.36 79.29 52719.00 88888.00 2006-12-02 02:53:04.902 336 18182.36 79.23 52719.10 88888.00 2006-12-02 02:53:05.402 336 18182.37 79.18 52719.14 88888.00 2006-12-02 02:53:05.902 336 18182.21 79.19 52719.20 88888.00 2006-12-02 02:53:06.402 336 18182.28 79.20 52719.20 88888.00 2006-12-02 02:53:06.902 336 18182.29 79.22 52719.17 88888.00 2006-12-02 02:53:07.402 336 18182.39 79.18 52719.06 88888.00 2006-12-02 02:53:07.902 336 18182.37 79.14 52719.01 88888.00 2006-12-02 02:53:08.402 336 18182.29 79.19 52718.89 88888.00 2006-12-02 02:53:08.902 336 18182.28 79.19 52718.96 88888.00 2006-12-02 02:53:09.402 336 18182.25 79.15 52719.00 88888.00 2006-12-02 02:53:09.902 336 18182.28 79.17 52718.89 88888.00 2006-12-02 02:53:10.402 336 18182.35 79.24 52718.83 88888.00 2006-12-02 02:53:10.902 336 18182.26 79.25 52718.90 88888.00 2006-12-02 02:53:11.402 336 18182.25 79.31 52718.91 88888.00 2006-12-02 02:53:11.902 336 18182.30 79.32 52719.06 88888.00 2006-12-02 02:53:12.402 336 18182.37 79.30 52719.03 88888.00 2006-12-02 02:53:12.902 336 18182.38 79.35 52718.96 88888.00 2006-12-02 02:53:13.402 336 18182.28 79.35 52719.02 88888.00 2006-12-02 02:53:13.902 336 18182.37 79.32 52718.94 88888.00 2006-12-02 02:53:14.402 336 18182.40 79.33 52718.95 88888.00 2006-12-02 02:53:14.902 336 18182.30 79.29 52719.08 88888.00 2006-12-02 02:53:15.402 336 18182.29 79.26 52719.10 88888.00 2006-12-02 02:53:15.902 336 18182.29 79.24 52718.93 88888.00 2006-12-02 02:53:16.402 336 18182.20 79.29 52718.98 88888.00 2006-12-02 02:53:16.902 336 18182.21 79.24 52718.96 88888.00 2006-12-02 02:53:17.402 336 18182.28 79.19 52718.87 88888.00 2006-12-02 02:53:17.902 336 18182.33 79.30 52718.98 88888.00 2006-12-02 02:53:18.402 336 18182.29 79.29 52718.99 88888.00 2006-12-02 02:53:18.902 336 18182.19 79.23 52719.08 88888.00 2006-12-02 02:53:19.402 336 18182.13 79.21 52719.13 88888.00 2006-12-02 02:53:19.902 336 18182.07 79.26 52719.12 88888.00 2006-12-02 02:53:20.402 336 18182.01 79.22 52719.11 88888.00 2006-12-02 02:53:20.902 336 18182.06 79.26 52719.12 88888.00 2006-12-02 02:53:21.402 336 18182.19 79.19 52719.14 88888.00 2006-12-02 02:53:21.902 336 18182.24 79.24 52719.26 88888.00 2006-12-02 02:53:22.402 336 18182.30 79.20 52719.20 88888.00 2006-12-02 02:53:22.902 336 18182.32 79.20 52719.17 88888.00 2006-12-02 02:53:23.402 336 18182.27 79.28 52719.08 88888.00 2006-12-02 02:53:23.902 336 18182.21 79.20 52719.01 88888.00 2006-12-02 02:53:24.402 336 18182.28 79.28 52719.02 88888.00 2006-12-02 02:53:24.902 336 18182.35 79.28 52718.96 88888.00 2006-12-02 02:53:25.402 336 18182.33 79.26 52719.05 88888.00 2006-12-02 02:53:25.902 336 18182.41 79.30 52719.08 88888.00 2006-12-02 02:53:26.402 336 18182.44 79.25 52719.17 88888.00 2006-12-02 02:53:26.902 336 18182.25 79.23 52719.11 88888.00 2006-12-02 02:53:27.402 336 18182.31 79.25 52719.05 88888.00 2006-12-02 02:53:27.902 336 18182.46 79.26 52718.94 88888.00 2006-12-02 02:53:28.402 336 18182.47 79.21 52719.00 88888.00 2006-12-02 02:53:28.902 336 18182.39 79.28 52718.97 88888.00 2006-12-02 02:53:29.402 336 18182.22 79.28 52718.90 88888.00 2006-12-02 02:53:29.902 336 18182.27 79.31 52718.93 88888.00 2006-12-02 02:53:30.402 336 18182.30 79.30 52718.97 88888.00 2006-12-02 02:53:30.902 336 18182.42 79.25 52719.03 88888.00 2006-12-02 02:53:31.402 336 18182.41 79.16 52719.09 88888.00 2006-12-02 02:53:31.902 336 18182.49 79.18 52719.15 88888.00 2006-12-02 02:53:32.402 336 18182.59 79.11 52719.17 88888.00 2006-12-02 02:53:32.902 336 18182.49 79.18 52719.15 88888.00 2006-12-02 02:53:33.402 336 18182.44 79.23 52719.14 88888.00 2006-12-02 02:53:33.902 336 18182.52 79.29 52719.10 88888.00 2006-12-02 02:53:34.402 336 18182.49 79.32 52719.09 88888.00 2006-12-02 02:53:34.902 336 18182.42 79.29 52719.05 88888.00 2006-12-02 02:53:35.402 336 18182.39 79.29 52719.03 88888.00 2006-12-02 02:53:35.902 336 18182.48 79.31 52719.15 88888.00 2006-12-02 02:53:36.402 336 18182.50 79.28 52719.18 88888.00 2006-12-02 02:53:36.902 336 18182.40 79.26 52719.13 88888.00 2006-12-02 02:53:37.402 336 18182.42 79.22 52719.05 88888.00 2006-12-02 02:53:37.902 336 18182.42 79.19 52719.11 88888.00 2006-12-02 02:53:38.402 336 18182.51 79.28 52719.13 88888.00 2006-12-02 02:53:38.902 336 18182.39 79.28 52719.03 88888.00 2006-12-02 02:53:39.402 336 18182.39 79.25 52719.10 88888.00 2006-12-02 02:53:39.902 336 18182.57 79.23 52719.13 88888.00 2006-12-02 02:53:40.402 336 18182.49 79.24 52719.02 88888.00 2006-12-02 02:53:40.902 336 18182.51 79.25 52719.10 88888.00 2006-12-02 02:53:41.402 336 18182.61 79.29 52719.08 88888.00 2006-12-02 02:53:41.902 336 18182.61 79.23 52719.09 88888.00 2006-12-02 02:53:42.402 336 18182.64 79.28 52719.09 88888.00 2006-12-02 02:53:42.902 336 18182.59 79.35 52719.14 88888.00 2006-12-02 02:53:43.402 336 18182.60 79.33 52719.19 88888.00 2006-12-02 02:53:43.902 336 18182.65 79.37 52719.13 88888.00 2006-12-02 02:53:44.402 336 18182.69 79.37 52719.11 88888.00 2006-12-02 02:53:44.902 336 18182.69 79.32 52719.14 88888.00 2006-12-02 02:53:45.402 336 18182.60 79.17 52719.05 88888.00 2006-12-02 02:53:45.902 336 18182.60 79.12 52719.05 88888.00 2006-12-02 02:53:46.402 336 18182.62 79.14 52718.98 88888.00 2006-12-02 02:53:46.902 336 18182.65 79.13 52718.94 88888.00 2006-12-02 02:53:47.402 336 18182.63 79.17 52719.00 88888.00 2006-12-02 02:53:47.902 336 18182.61 79.28 52719.07 88888.00 2006-12-02 02:53:48.402 336 18182.73 79.35 52719.06 88888.00 2006-12-02 02:53:48.902 336 18182.79 79.32 52719.02 88888.00 2006-12-02 02:53:49.402 336 18182.77 79.33 52718.95 88888.00 2006-12-02 02:53:49.902 336 18182.69 79.33 52718.98 88888.00 2006-12-02 02:53:50.402 336 18182.77 79.37 52718.99 88888.00 2006-12-02 02:53:50.902 336 18182.85 79.35 52719.05 88888.00 2006-12-02 02:53:51.402 336 18182.64 79.33 52719.10 88888.00 2006-12-02 02:53:51.902 336 18182.58 79.34 52719.19 88888.00 2006-12-02 02:53:52.402 336 18182.68 79.34 52719.18 88888.00 2006-12-02 02:53:52.902 336 18182.72 79.42 52719.09 88888.00 2006-12-02 02:53:53.402 336 18182.68 79.46 52719.09 88888.00 2006-12-02 02:53:53.902 336 18182.69 79.44 52719.06 88888.00 2006-12-02 02:53:54.402 336 18182.75 79.45 52719.07 88888.00 2006-12-02 02:53:54.902 336 18182.80 79.48 52719.08 88888.00 2006-12-02 02:53:55.402 336 18182.87 79.51 52719.08 88888.00 2006-12-02 02:53:55.902 336 18182.79 79.52 52719.08 88888.00 2006-12-02 02:53:56.402 336 18182.75 79.43 52719.01 88888.00 2006-12-02 02:53:56.902 336 18182.79 79.39 52719.03 88888.00 2006-12-02 02:53:57.402 336 18182.80 79.46 52719.11 88888.00 2006-12-02 02:53:57.902 336 18182.84 79.48 52719.14 88888.00 2006-12-02 02:53:58.402 336 18182.87 79.50 52719.19 88888.00 2006-12-02 02:53:58.902 336 18182.71 79.51 52719.22 88888.00 2006-12-02 02:53:59.402 336 18182.79 79.45 52719.09 88888.00 2006-12-02 02:53:59.902 336 18182.87 79.48 52719.17 88888.00 2006-12-02 02:54:00.402 336 18182.72 79.53 52719.31 88888.00 2006-12-02 02:54:00.902 336 18182.71 79.56 52719.44 88888.00 2006-12-02 02:54:01.402 336 18182.64 79.58 52719.52 88888.00 2006-12-02 02:54:01.902 336 18182.72 79.50 52719.47 88888.00 2006-12-02 02:54:02.402 336 18182.73 79.40 52719.36 88888.00 2006-12-02 02:54:02.902 336 18182.64 79.42 52719.26 88888.00 2006-12-02 02:54:03.402 336 18182.65 79.42 52719.25 88888.00 2006-12-02 02:54:03.902 336 18182.68 79.42 52719.31 88888.00 2006-12-02 02:54:04.402 336 18182.66 79.49 52719.29 88888.00 2006-12-02 02:54:04.902 336 18182.74 79.58 52719.26 88888.00 2006-12-02 02:54:05.402 336 18182.74 79.50 52719.36 88888.00 2006-12-02 02:54:05.902 336 18182.70 79.45 52719.42 88888.00 2006-12-02 02:54:06.402 336 18182.62 79.51 52719.42 88888.00 2006-12-02 02:54:06.902 336 18182.61 79.50 52719.44 88888.00 2006-12-02 02:54:07.402 336 18182.61 79.53 52719.42 88888.00 2006-12-02 02:54:07.902 336 18182.55 79.56 52719.29 88888.00 2006-12-02 02:54:08.402 336 18182.69 79.58 52719.28 88888.00 2006-12-02 02:54:08.902 336 18182.83 79.52 52719.32 88888.00 2006-12-02 02:54:09.402 336 18182.84 79.54 52719.24 88888.00 2006-12-02 02:54:09.902 336 18182.82 79.64 52719.32 88888.00 2006-12-02 02:54:10.402 336 18182.80 79.65 52719.32 88888.00 2006-12-02 02:54:10.902 336 18182.76 79.70 52719.26 88888.00 2006-12-02 02:54:11.402 336 18182.84 79.70 52719.23 88888.00 2006-12-02 02:54:11.902 336 18182.91 79.71 52719.11 88888.00 2006-12-02 02:54:12.402 336 18182.81 79.68 52719.03 88888.00 2006-12-02 02:54:12.902 336 18182.76 79.63 52719.01 88888.00 2006-12-02 02:54:13.402 336 18182.66 79.64 52719.05 88888.00 2006-12-02 02:54:13.902 336 18182.74 79.57 52719.06 88888.00 2006-12-02 02:54:14.402 336 18182.80 79.59 52719.11 88888.00 2006-12-02 02:54:14.902 336 18182.75 79.63 52719.17 88888.00 2006-12-02 02:54:15.402 336 18182.90 79.54 52719.20 88888.00 2006-12-02 02:54:15.902 336 18182.75 79.56 52719.29 88888.00 2006-12-02 02:54:16.402 336 18182.63 79.67 52719.31 88888.00 2006-12-02 02:54:16.902 336 18182.62 79.83 52719.19 88888.00 2006-12-02 02:54:17.402 336 18182.72 79.81 52719.11 88888.00 2006-12-02 02:54:17.902 336 18182.76 79.73 52719.06 88888.00 2006-12-02 02:54:18.402 336 18182.74 79.74 52718.98 88888.00 2006-12-02 02:54:18.902 336 18182.80 79.78 52718.95 88888.00 2006-12-02 02:54:19.402 336 18182.87 79.76 52718.94 88888.00 2006-12-02 02:54:19.902 336 18182.84 79.68 52718.75 88888.00 2006-12-02 02:54:20.402 336 18182.81 79.63 52718.84 88888.00 2006-12-02 02:54:20.902 336 18182.77 79.59 52718.90 88888.00 2006-12-02 02:54:21.402 336 18182.79 79.51 52718.97 88888.00 2006-12-02 02:54:21.902 336 18182.79 79.53 52718.98 88888.00 2006-12-02 02:54:22.402 336 18182.86 79.59 52718.94 88888.00 2006-12-02 02:54:22.902 336 18182.79 79.57 52718.96 88888.00 2006-12-02 02:54:23.402 336 18182.77 79.57 52718.90 88888.00 2006-12-02 02:54:23.902 336 18182.66 79.64 52718.84 88888.00 2006-12-02 02:54:24.402 336 18182.71 79.70 52718.82 88888.00 2006-12-02 02:54:24.902 336 18182.79 79.70 52718.91 88888.00 2006-12-02 02:54:25.402 336 18182.80 79.68 52718.85 88888.00 2006-12-02 02:54:25.902 336 18182.90 79.66 52718.89 88888.00 2006-12-02 02:54:26.402 336 18182.77 79.73 52718.89 88888.00 2006-12-02 02:54:26.902 336 18182.72 79.70 52718.89 88888.00 2006-12-02 02:54:27.402 336 18182.81 79.72 52718.94 88888.00 2006-12-02 02:54:27.902 336 18182.84 79.72 52718.91 88888.00 2006-12-02 02:54:28.402 336 18182.83 79.70 52718.93 88888.00 2006-12-02 02:54:28.902 336 18182.86 79.68 52718.87 88888.00 2006-12-02 02:54:29.402 336 18182.86 79.64 52718.71 88888.00 2006-12-02 02:54:29.902 336 18182.91 79.56 52718.72 88888.00 2006-12-02 02:54:30.402 336 18182.73 79.59 52718.70 88888.00 2006-12-02 02:54:30.902 336 18182.62 79.61 52718.75 88888.00 2006-12-02 02:54:31.402 336 18182.61 79.61 52718.86 88888.00 2006-12-02 02:54:31.902 336 18182.64 79.56 52718.90 88888.00 2006-12-02 02:54:32.402 336 18182.64 79.53 52718.83 88888.00 2006-12-02 02:54:32.902 336 18182.62 79.54 52718.85 88888.00 2006-12-02 02:54:33.402 336 18182.63 79.48 52718.89 88888.00 2006-12-02 02:54:33.902 336 18182.70 79.51 52718.82 88888.00 2006-12-02 02:54:34.402 336 18182.82 79.54 52718.85 88888.00 2006-12-02 02:54:34.902 336 18182.81 79.45 52718.91 88888.00 2006-12-02 02:54:35.402 336 18182.54 79.44 52718.99 88888.00 2006-12-02 02:54:35.902 336 18182.66 79.48 52718.96 88888.00 2006-12-02 02:54:36.402 336 18182.82 79.53 52719.00 88888.00 2006-12-02 02:54:36.902 336 18182.85 79.51 52719.05 88888.00 2006-12-02 02:54:37.402 336 18182.84 79.49 52718.99 88888.00 2006-12-02 02:54:37.902 336 18182.84 79.58 52718.98 88888.00 2006-12-02 02:54:38.402 336 18182.83 79.59 52718.97 88888.00 2006-12-02 02:54:38.902 336 18182.81 79.61 52718.98 88888.00 2006-12-02 02:54:39.402 336 18182.77 79.67 52719.01 88888.00 2006-12-02 02:54:39.902 336 18182.79 79.58 52719.06 88888.00 2006-12-02 02:54:40.402 336 18182.74 79.48 52719.13 88888.00 2006-12-02 02:54:40.902 336 18182.79 79.45 52719.17 88888.00 2006-12-02 02:54:41.402 336 18182.65 79.46 52719.10 88888.00 2006-12-02 02:54:41.902 336 18182.66 79.45 52719.06 88888.00 2006-12-02 02:54:42.402 336 18182.62 79.46 52719.01 88888.00 2006-12-02 02:54:42.902 336 18182.58 79.45 52719.07 88888.00 2006-12-02 02:54:43.402 336 18182.60 79.46 52719.11 88888.00 2006-12-02 02:54:43.902 336 18182.60 79.53 52719.20 88888.00 2006-12-02 02:54:44.402 336 18182.66 79.57 52719.01 88888.00 2006-12-02 02:54:44.902 336 18182.57 79.54 52718.91 88888.00 2006-12-02 02:54:45.402 336 18182.40 79.49 52719.08 88888.00 2006-12-02 02:54:45.902 336 18182.37 79.48 52719.05 88888.00 2006-12-02 02:54:46.402 336 18182.30 79.50 52718.98 88888.00 2006-12-02 02:54:46.902 336 18182.30 79.52 52718.99 88888.00 2006-12-02 02:54:47.402 336 18182.30 79.53 52718.98 88888.00 2006-12-02 02:54:47.902 336 18182.44 79.48 52719.06 88888.00 2006-12-02 02:54:48.402 336 18182.64 79.57 52718.93 88888.00 2006-12-02 02:54:48.902 336 18182.52 79.55 52718.89 88888.00 2006-12-02 02:54:49.402 336 18182.43 79.54 52718.88 88888.00 2006-12-02 02:54:49.902 336 18182.54 79.47 52718.85 88888.00 2006-12-02 02:54:50.402 336 18182.65 79.51 52718.90 88888.00 2006-12-02 02:54:50.902 336 18182.60 79.56 52718.91 88888.00 2006-12-02 02:54:51.402 336 18182.54 79.50 52718.95 88888.00 2006-12-02 02:54:51.902 336 18182.52 79.43 52718.97 88888.00 2006-12-02 02:54:52.402 336 18182.60 79.45 52719.08 88888.00 2006-12-02 02:54:52.902 336 18182.58 79.45 52719.21 88888.00 2006-12-02 02:54:53.402 336 18182.55 79.39 52719.11 88888.00 2006-12-02 02:54:53.902 336 18182.52 79.41 52719.14 88888.00 2006-12-02 02:54:54.402 336 18182.49 79.44 52719.09 88888.00 2006-12-02 02:54:54.902 336 18182.47 79.39 52719.08 88888.00 2006-12-02 02:54:55.402 336 18182.51 79.41 52718.93 88888.00 2006-12-02 02:54:55.902 336 18182.51 79.50 52718.90 88888.00 2006-12-02 02:54:56.402 336 18182.51 79.52 52718.98 88888.00 2006-12-02 02:54:56.902 336 18182.52 79.45 52719.08 88888.00 2006-12-02 02:54:57.402 336 18182.46 79.47 52719.05 88888.00 2006-12-02 02:54:57.902 336 18182.30 79.50 52718.93 88888.00 2006-12-02 02:54:58.402 336 18182.30 79.49 52718.93 88888.00 2006-12-02 02:54:58.902 336 18182.42 79.49 52719.02 88888.00 2006-12-02 02:54:59.402 336 18182.52 79.50 52718.99 88888.00 2006-12-02 02:54:59.902 336 18182.54 79.49 52719.03 88888.00 2006-12-02 02:55:00.402 336 18182.49 79.53 52719.06 88888.00 2006-12-02 02:55:00.902 336 18182.49 79.45 52718.97 88888.00 2006-12-02 02:55:01.402 336 18182.31 79.46 52718.97 88888.00 2006-12-02 02:55:01.902 336 18182.39 79.57 52719.08 88888.00 2006-12-02 02:55:02.402 336 18182.49 79.62 52719.19 88888.00 2006-12-02 02:55:02.902 336 18182.49 79.57 52719.12 88888.00 2006-12-02 02:55:03.402 336 18182.43 79.49 52719.01 88888.00 2006-12-02 02:55:03.902 336 18182.48 79.50 52719.01 88888.00 2006-12-02 02:55:04.402 336 18182.50 79.55 52719.02 88888.00 2006-12-02 02:55:04.902 336 18182.42 79.61 52719.00 88888.00 2006-12-02 02:55:05.402 336 18182.16 79.61 52719.00 88888.00 2006-12-02 02:55:05.902 336 18182.17 79.59 52719.12 88888.00 2006-12-02 02:55:06.402 336 18182.40 79.61 52719.09 88888.00 2006-12-02 02:55:06.902 336 18182.53 79.66 52719.18 88888.00 2006-12-02 02:55:07.402 336 18182.54 79.66 52719.24 88888.00 2006-12-02 02:55:07.902 336 18182.57 79.67 52719.31 88888.00 2006-12-02 02:55:08.402 336 18182.51 79.68 52719.34 88888.00 2006-12-02 02:55:08.902 336 18182.33 79.58 52719.36 88888.00 2006-12-02 02:55:09.402 336 18182.32 79.63 52719.28 88888.00 2006-12-02 02:55:09.902 336 18182.35 79.63 52719.18 88888.00 2006-12-02 02:55:10.402 336 18182.40 79.65 52719.21 88888.00 2006-12-02 02:55:10.902 336 18182.43 79.65 52719.30 88888.00 2006-12-02 02:55:11.402 336 18182.50 79.64 52719.30 88888.00 2006-12-02 02:55:11.902 336 18182.46 79.54 52719.21 88888.00 2006-12-02 02:55:12.402 336 18182.42 79.58 52719.14 88888.00 2006-12-02 02:55:12.902 336 18182.30 79.52 52719.07 88888.00 2006-12-02 02:55:13.402 336 18182.19 79.54 52719.02 88888.00 2006-12-02 02:55:13.902 336 18182.38 79.58 52719.03 88888.00 2006-12-02 02:55:14.402 336 18182.58 79.56 52719.07 88888.00 2006-12-02 02:55:14.902 336 18182.31 79.56 52719.02 88888.00 2006-12-02 02:55:15.402 336 18182.37 79.62 52719.03 88888.00 2006-12-02 02:55:15.902 336 18182.46 79.56 52719.10 88888.00 2006-12-02 02:55:16.402 336 18182.42 79.56 52719.15 88888.00 2006-12-02 02:55:16.902 336 18182.53 79.57 52719.07 88888.00 2006-12-02 02:55:17.402 336 18182.44 79.64 52719.13 88888.00 2006-12-02 02:55:17.902 336 18182.19 79.71 52719.01 88888.00 2006-12-02 02:55:18.402 336 18182.21 79.65 52719.06 88888.00 2006-12-02 02:55:18.902 336 18182.24 79.70 52719.14 88888.00 2006-12-02 02:55:19.402 336 18182.29 79.72 52719.13 88888.00 2006-12-02 02:55:19.902 336 18182.19 79.76 52719.20 88888.00 2006-12-02 02:55:20.402 336 18182.19 79.74 52719.23 88888.00 2006-12-02 02:55:20.902 336 18182.49 79.77 52719.11 88888.00 2006-12-02 02:55:21.402 336 18182.51 79.75 52719.06 88888.00 2006-12-02 02:55:21.902 336 18182.29 79.71 52719.12 88888.00 2006-12-02 02:55:22.402 336 18182.26 79.77 52719.08 88888.00 2006-12-02 02:55:22.902 336 18182.32 79.77 52719.08 88888.00 2006-12-02 02:55:23.402 336 18182.35 79.79 52719.10 88888.00 2006-12-02 02:55:23.902 336 18182.33 79.84 52719.13 88888.00 2006-12-02 02:55:24.402 336 18182.42 79.85 52719.18 88888.00 2006-12-02 02:55:24.902 336 18182.54 79.86 52719.22 88888.00 2006-12-02 02:55:25.402 336 18182.74 79.95 52719.35 88888.00 2006-12-02 02:55:25.902 336 18182.77 79.92 52719.32 88888.00 2006-12-02 02:55:26.402 336 18182.65 79.89 52719.32 88888.00 2006-12-02 02:55:26.902 336 18182.72 79.94 52719.35 88888.00 2006-12-02 02:55:27.402 336 18182.57 79.91 52719.31 88888.00 2006-12-02 02:55:27.902 336 18182.40 79.84 52719.25 88888.00 2006-12-02 02:55:28.402 336 18182.40 79.90 52719.22 88888.00 2006-12-02 02:55:28.902 336 18182.44 79.88 52719.17 88888.00 2006-12-02 02:55:29.402 336 18182.48 79.85 52719.01 88888.00 2006-12-02 02:55:29.902 336 18182.49 79.84 52718.96 88888.00 2006-12-02 02:55:30.402 336 18182.66 79.85 52719.14 88888.00 2006-12-02 02:55:30.902 336 18182.80 79.82 52719.26 88888.00 2006-12-02 02:55:31.402 336 18182.66 79.84 52719.21 88888.00 2006-12-02 02:55:31.902 336 18182.76 79.86 52719.25 88888.00 2006-12-02 02:55:32.402 336 18182.54 79.95 52719.13 88888.00 2006-12-02 02:55:32.902 336 18182.40 79.95 52719.10 88888.00 2006-12-02 02:55:33.402 336 18182.36 79.88 52719.19 88888.00 2006-12-02 02:55:33.902 336 18182.40 79.97 52719.12 88888.00 2006-12-02 02:55:34.402 336 18182.43 80.03 52719.13 88888.00 2006-12-02 02:55:34.902 336 18182.60 79.94 52718.98 88888.00 2006-12-02 02:55:35.402 336 18182.54 80.03 52719.00 88888.00 2006-12-02 02:55:35.902 336 18182.61 80.02 52719.06 88888.00 2006-12-02 02:55:36.402 336 18182.79 79.92 52719.06 88888.00 2006-12-02 02:55:36.902 336 18182.90 79.92 52718.99 88888.00 2006-12-02 02:55:37.402 336 18182.80 79.99 52718.94 88888.00 2006-12-02 02:55:37.902 336 18182.57 79.98 52719.00 88888.00 2006-12-02 02:55:38.402 336 18182.59 79.88 52718.89 88888.00 2006-12-02 02:55:38.902 336 18182.60 79.88 52718.89 88888.00 2006-12-02 02:55:39.402 336 18182.82 79.87 52718.95 88888.00 2006-12-02 02:55:39.902 336 18182.92 79.98 52719.06 88888.00 2006-12-02 02:55:40.402 336 18182.93 80.02 52719.08 88888.00 2006-12-02 02:55:40.902 336 18182.92 80.00 52719.02 88888.00 2006-12-02 02:55:41.402 336 18182.74 79.96 52719.10 88888.00 2006-12-02 02:55:41.902 336 18182.60 79.89 52719.07 88888.00 2006-12-02 02:55:42.402 336 18182.64 79.90 52718.91 88888.00 2006-12-02 02:55:42.902 336 18182.73 79.87 52718.89 88888.00 2006-12-02 02:55:43.402 336 18182.79 79.79 52718.86 88888.00 2006-12-02 02:55:43.902 336 18182.77 79.76 52718.98 88888.00 2006-12-02 02:55:44.402 336 18182.74 79.66 52718.99 88888.00 2006-12-02 02:55:44.902 336 18182.96 79.67 52718.93 88888.00 2006-12-02 02:55:45.402 336 18182.83 79.74 52719.02 88888.00 2006-12-02 02:55:45.902 336 18183.03 79.79 52718.96 88888.00 2006-12-02 02:55:46.402 336 18183.02 79.74 52719.01 88888.00 2006-12-02 02:55:46.902 336 18182.94 79.71 52719.01 88888.00 2006-12-02 02:55:47.402 336 18183.01 79.65 52719.01 88888.00 2006-12-02 02:55:47.902 336 18183.01 79.67 52719.07 88888.00 2006-12-02 02:55:48.402 336 18183.03 79.62 52719.13 88888.00 2006-12-02 02:55:48.902 336 18183.11 79.61 52719.08 88888.00 2006-12-02 02:55:49.402 336 18183.25 79.64 52719.08 88888.00 2006-12-02 02:55:49.902 336 18183.13 79.72 52718.99 88888.00 2006-12-02 02:55:50.402 336 18183.02 79.78 52718.97 88888.00 2006-12-02 02:55:50.902 336 18182.95 79.78 52718.97 88888.00 2006-12-02 02:55:51.402 336 18183.08 79.75 52718.89 88888.00 2006-12-02 02:55:51.902 336 18182.96 79.72 52718.76 88888.00 2006-12-02 02:55:52.402 336 18183.04 79.66 52718.75 88888.00 2006-12-02 02:55:52.902 336 18183.14 79.62 52718.83 88888.00 2006-12-02 02:55:53.402 336 18183.16 79.65 52718.91 88888.00 2006-12-02 02:55:53.902 336 18183.03 79.71 52718.86 88888.00 2006-12-02 02:55:54.402 336 18182.72 79.79 52718.89 88888.00 2006-12-02 02:55:54.902 336 18182.66 79.75 52718.95 88888.00 2006-12-02 02:55:55.402 336 18182.64 79.65 52718.86 88888.00 2006-12-02 02:55:55.902 336 18182.55 79.57 52718.73 88888.00 2006-12-02 02:55:56.402 336 18182.49 79.54 52718.72 88888.00 2006-12-02 02:55:56.902 336 18182.44 79.54 52718.75 88888.00 2006-12-02 02:55:57.402 336 18182.40 79.53 52718.73 88888.00 2006-12-02 02:55:57.902 336 18182.50 79.63 52718.70 88888.00 2006-12-02 02:55:58.402 336 18182.53 79.63 52718.77 88888.00 2006-12-02 02:55:58.902 336 18182.61 79.58 52718.87 88888.00 2006-12-02 02:55:59.402 336 18182.52 79.55 52718.93 88888.00 2006-12-02 02:55:59.902 336 18182.33 79.62 52718.98 88888.00 2006-12-02 02:56:00.402 336 18182.36 79.61 52718.97 88888.00 2006-12-02 02:56:00.902 336 18182.44 79.65 52719.01 88888.00 2006-12-02 02:56:01.402 336 18182.43 79.62 52719.06 88888.00 2006-12-02 02:56:01.902 336 18182.44 79.67 52719.09 88888.00 2006-12-02 02:56:02.402 336 18182.33 79.69 52719.09 88888.00 2006-12-02 02:56:02.902 336 18182.29 79.74 52719.15 88888.00 2006-12-02 02:56:03.402 336 18182.22 79.76 52719.13 88888.00 2006-12-02 02:56:03.902 336 18182.25 79.75 52719.10 88888.00 2006-12-02 02:56:04.402 336 18182.30 79.76 52718.99 88888.00 2006-12-02 02:56:04.902 336 18182.24 79.75 52719.01 88888.00 2006-12-02 02:56:05.402 336 18182.28 79.74 52719.13 88888.00 2006-12-02 02:56:05.902 336 18182.25 79.68 52719.19 88888.00 2006-12-02 02:56:06.402 336 18182.36 79.69 52719.20 88888.00 2006-12-02 02:56:06.902 336 18182.43 79.71 52719.17 88888.00 2006-12-02 02:56:07.402 336 18182.46 79.73 52719.08 88888.00 2006-12-02 02:56:07.902 336 18182.52 79.74 52719.15 88888.00 2006-12-02 02:56:08.402 336 18182.35 79.69 52719.15 88888.00 2006-12-02 02:56:08.902 336 18182.22 79.68 52719.14 88888.00 2006-12-02 02:56:09.402 336 18182.16 79.68 52719.08 88888.00 2006-12-02 02:56:09.902 336 18182.29 79.70 52719.06 88888.00 2006-12-02 02:56:10.402 336 18182.42 79.71 52719.14 88888.00 2006-12-02 02:56:10.902 336 18182.54 79.74 52719.02 88888.00 2006-12-02 02:56:11.402 336 18182.68 79.81 52718.91 88888.00 2006-12-02 02:56:11.902 336 18182.69 79.84 52718.87 88888.00 2006-12-02 02:56:12.402 336 18182.47 79.86 52718.89 88888.00 2006-12-02 02:56:12.902 336 18182.28 79.88 52718.86 88888.00 2006-12-02 02:56:13.402 336 18182.41 79.94 52718.86 88888.00 2006-12-02 02:56:13.902 336 18182.71 79.96 52718.87 88888.00 2006-12-02 02:56:14.402 336 18182.65 79.94 52718.88 88888.00 2006-12-02 02:56:14.902 336 18182.62 79.87 52718.89 88888.00 2006-12-02 02:56:15.402 336 18182.68 79.86 52718.91 88888.00 2006-12-02 02:56:15.902 336 18182.61 79.91 52718.94 88888.00 2006-12-02 02:56:16.402 336 18182.68 79.92 52718.86 88888.00 2006-12-02 02:56:16.902 336 18182.60 79.82 52718.85 88888.00 2006-12-02 02:56:17.402 336 18182.58 79.82 52718.85 88888.00 2006-12-02 02:56:17.902 336 18182.60 79.78 52718.79 88888.00 2006-12-02 02:56:18.402 336 18182.50 79.75 52718.79 88888.00 2006-12-02 02:56:18.902 336 18182.48 79.79 52718.85 88888.00 2006-12-02 02:56:19.402 336 18182.58 79.80 52718.76 88888.00 2006-12-02 02:56:19.902 336 18182.58 79.85 52718.73 88888.00 2006-12-02 02:56:20.402 336 18182.58 79.86 52718.66 88888.00 2006-12-02 02:56:20.902 336 18182.61 79.87 52718.57 88888.00 2006-12-02 02:56:21.402 336 18182.60 79.83 52718.78 88888.00 2006-12-02 02:56:21.902 336 18182.41 79.91 52718.78 88888.00 2006-12-02 02:56:22.402 336 18182.53 79.88 52718.80 88888.00 2006-12-02 02:56:22.902 336 18182.49 79.88 52718.80 88888.00 2006-12-02 02:56:23.402 336 18182.47 79.84 52718.73 88888.00 2006-12-02 02:56:23.902 336 18182.49 79.85 52718.76 88888.00 2006-12-02 02:56:24.402 336 18182.39 79.85 52718.82 88888.00 2006-12-02 02:56:24.902 336 18182.42 79.80 52718.93 88888.00 2006-12-02 02:56:25.402 336 18182.47 79.80 52719.14 88888.00 2006-12-02 02:56:25.902 336 18182.43 79.83 52719.02 88888.00 2006-12-02 02:56:26.402 336 18182.41 79.86 52719.06 88888.00 2006-12-02 02:56:26.902 336 18182.75 79.92 52719.12 88888.00 2006-12-02 02:56:27.402 336 18182.92 79.87 52719.01 88888.00 2006-12-02 02:56:27.902 336 18182.91 79.87 52718.95 88888.00 2006-12-02 02:56:28.402 336 18182.88 79.87 52718.91 88888.00 2006-12-02 02:56:28.902 336 18182.62 79.96 52718.90 88888.00 2006-12-02 02:56:29.402 336 18182.54 79.98 52718.85 88888.00 2006-12-02 02:56:29.902 336 18182.51 79.92 52718.87 88888.00 2006-12-02 02:56:30.402 336 18182.52 79.87 52718.88 88888.00 2006-12-02 02:56:30.902 336 18182.51 79.97 52718.82 88888.00 2006-12-02 02:56:31.402 336 18182.72 80.01 52718.87 88888.00 2006-12-02 02:56:31.902 336 18182.76 79.94 52718.84 88888.00 2006-12-02 02:56:32.402 336 18182.76 79.91 52718.85 88888.00 2006-12-02 02:56:32.902 336 18182.81 79.94 52718.97 88888.00 2006-12-02 02:56:33.402 336 18182.94 79.96 52718.89 88888.00 2006-12-02 02:56:33.902 336 18182.85 79.91 52718.84 88888.00 2006-12-02 02:56:34.402 336 18182.72 79.96 52718.89 88888.00 2006-12-02 02:56:34.902 336 18182.77 80.05 52718.85 88888.00 2006-12-02 02:56:35.402 336 18182.90 80.10 52718.70 88888.00 2006-12-02 02:56:35.902 336 18183.12 80.03 52718.63 88888.00 2006-12-02 02:56:36.402 336 18183.19 80.02 52718.67 88888.00 2006-12-02 02:56:36.902 336 18183.18 80.06 52718.76 88888.00 2006-12-02 02:56:37.402 336 18183.05 80.03 52718.78 88888.00 2006-12-02 02:56:37.902 336 18182.93 80.00 52718.75 88888.00 2006-12-02 02:56:38.402 336 18183.18 80.06 52718.84 88888.00 2006-12-02 02:56:38.902 336 18183.23 80.10 52718.74 88888.00 2006-12-02 02:56:39.402 336 18183.07 80.00 52718.93 88888.00 2006-12-02 02:56:39.902 336 18182.97 79.92 52718.85 88888.00 2006-12-02 02:56:40.402 336 18183.04 79.95 52718.78 88888.00 2006-12-02 02:56:40.902 336 18183.15 79.96 52718.86 88888.00 2006-12-02 02:56:41.402 336 18183.23 79.98 52718.93 88888.00 2006-12-02 02:56:41.902 336 18183.23 79.92 52718.97 88888.00 2006-12-02 02:56:42.402 336 18183.17 79.96 52718.89 88888.00 2006-12-02 02:56:42.902 336 18183.11 79.92 52718.91 88888.00 2006-12-02 02:56:43.402 336 18183.11 79.96 52718.90 88888.00 2006-12-02 02:56:43.902 336 18183.20 79.98 52718.95 88888.00 2006-12-02 02:56:44.402 336 18183.25 79.92 52719.01 88888.00 2006-12-02 02:56:44.902 336 18183.18 79.86 52719.05 88888.00 2006-12-02 02:56:45.402 336 18183.36 79.89 52719.00 88888.00 2006-12-02 02:56:45.902 336 18183.33 80.05 52719.07 88888.00 2006-12-02 02:56:46.402 336 18183.07 80.02 52719.08 88888.00 2006-12-02 02:56:46.902 336 18183.01 80.05 52719.07 88888.00 2006-12-02 02:56:47.402 336 18183.15 80.06 52718.94 88888.00 2006-12-02 02:56:47.902 336 18183.22 80.01 52718.88 88888.00 2006-12-02 02:56:48.402 336 18183.06 79.97 52718.87 88888.00 2006-12-02 02:56:48.902 336 18183.16 79.95 52718.98 88888.00 2006-12-02 02:56:49.402 336 18183.12 79.99 52719.01 88888.00 2006-12-02 02:56:49.902 336 18183.15 79.95 52719.14 88888.00 2006-12-02 02:56:50.402 336 18183.17 79.96 52719.17 88888.00 2006-12-02 02:56:50.902 336 18183.24 80.00 52719.08 88888.00 2006-12-02 02:56:51.402 336 18183.44 79.98 52719.03 88888.00 2006-12-02 02:56:51.902 336 18183.28 79.97 52718.98 88888.00 2006-12-02 02:56:52.402 336 18183.22 80.01 52719.08 88888.00 2006-12-02 02:56:52.902 336 18183.25 80.04 52719.05 88888.00 2006-12-02 02:56:53.402 336 18183.28 80.04 52718.99 88888.00 2006-12-02 02:56:53.902 336 18183.30 80.06 52719.01 88888.00 2006-12-02 02:56:54.402 336 18183.24 80.06 52718.95 88888.00 2006-12-02 02:56:54.902 336 18183.05 80.09 52718.98 88888.00 2006-12-02 02:56:55.402 336 18182.94 80.06 52719.18 88888.00 2006-12-02 02:56:55.902 336 18182.92 80.01 52719.24 88888.00 2006-12-02 02:56:56.402 336 18182.73 80.01 52719.05 88888.00 2006-12-02 02:56:56.902 336 18182.81 80.07 52718.91 88888.00 2006-12-02 02:56:57.402 336 18182.81 80.07 52718.98 88888.00 2006-12-02 02:56:57.902 336 18182.86 80.06 52718.94 88888.00 2006-12-02 02:56:58.402 336 18182.77 80.09 52718.96 88888.00 2006-12-02 02:56:58.902 336 18182.84 80.09 52718.95 88888.00 2006-12-02 02:56:59.402 336 18182.95 80.04 52718.96 88888.00 2006-12-02 02:56:59.902 336 18182.84 80.03 52718.87 88888.00 2006-12-02 02:57:00.402 336 18182.84 80.04 52718.95 88888.00 2006-12-02 02:57:00.902 336 18182.87 80.02 52719.02 88888.00 2006-12-02 02:57:01.402 336 18182.76 80.00 52719.03 88888.00 2006-12-02 02:57:01.902 336 18182.74 80.00 52719.12 88888.00 2006-12-02 02:57:02.402 336 18182.94 80.06 52719.10 88888.00 2006-12-02 02:57:02.902 336 18182.90 80.03 52719.14 88888.00 2006-12-02 02:57:03.402 336 18182.76 79.99 52719.18 88888.00 2006-12-02 02:57:03.902 336 18182.83 80.03 52719.15 88888.00 2006-12-02 02:57:04.402 336 18182.85 80.01 52719.20 88888.00 2006-12-02 02:57:04.902 336 18182.88 80.00 52719.28 88888.00 2006-12-02 02:57:05.402 336 18182.81 79.91 52719.29 88888.00 2006-12-02 02:57:05.902 336 18182.87 79.88 52719.19 88888.00 2006-12-02 02:57:06.402 336 18183.07 80.06 52719.11 88888.00 2006-12-02 02:57:06.902 336 18183.13 80.11 52719.19 88888.00 2006-12-02 02:57:07.402 336 18182.96 80.07 52719.14 88888.00 2006-12-02 02:57:07.902 336 18182.88 80.07 52719.13 88888.00 2006-12-02 02:57:08.402 336 18182.79 80.11 52719.17 88888.00 2006-12-02 02:57:08.902 336 18182.93 80.06 52719.14 88888.00 2006-12-02 02:57:09.402 336 18182.92 80.02 52719.23 88888.00 2006-12-02 02:57:09.902 336 18182.77 80.00 52719.25 88888.00 2006-12-02 02:57:10.402 336 18182.87 80.09 52719.17 88888.00 2006-12-02 02:57:10.902 336 18182.90 80.07 52719.13 88888.00 2006-12-02 02:57:11.402 336 18182.98 80.09 52719.12 88888.00 2006-12-02 02:57:11.902 336 18183.05 80.18 52719.17 88888.00 2006-12-02 02:57:12.402 336 18183.18 80.17 52719.09 88888.00 2006-12-02 02:57:12.902 336 18183.15 80.15 52719.01 88888.00 2006-12-02 02:57:13.402 336 18182.91 80.14 52719.07 88888.00 2006-12-02 02:57:13.902 336 18182.81 80.09 52719.14 88888.00 2006-12-02 02:57:14.402 336 18183.06 80.06 52719.07 88888.00 2006-12-02 02:57:14.902 336 18183.14 80.08 52719.03 88888.00 2006-12-02 02:57:15.402 336 18183.05 80.10 52719.12 88888.00 2006-12-02 02:57:15.902 336 18183.04 80.10 52719.13 88888.00 2006-12-02 02:57:16.402 336 18182.93 80.12 52719.03 88888.00 2006-12-02 02:57:16.902 336 18182.83 80.07 52719.02 88888.00 2006-12-02 02:57:17.402 336 18182.86 80.07 52719.00 88888.00 2006-12-02 02:57:17.902 336 18182.95 80.13 52719.03 88888.00 2006-12-02 02:57:18.402 336 18182.96 80.14 52719.15 88888.00 2006-12-02 02:57:18.902 336 18182.81 80.09 52719.14 88888.00 2006-12-02 02:57:19.402 336 18182.88 80.01 52719.11 88888.00 2006-12-02 02:57:19.902 336 18182.88 80.05 52719.06 88888.00 2006-12-02 02:57:20.402 336 18182.79 80.10 52719.03 88888.00 2006-12-02 02:57:20.902 336 18183.04 80.10 52719.13 88888.00 2006-12-02 02:57:21.402 336 18183.18 80.10 52719.07 88888.00 2006-12-02 02:57:21.902 336 18183.05 80.06 52719.07 88888.00 2006-12-02 02:57:22.402 336 18182.94 80.02 52718.97 88888.00 2006-12-02 02:57:22.902 336 18182.95 80.11 52718.96 88888.00 2006-12-02 02:57:23.402 336 18182.90 80.15 52719.10 88888.00 2006-12-02 02:57:23.902 336 18182.90 80.10 52718.99 88888.00 2006-12-02 02:57:24.402 336 18183.00 80.07 52718.96 88888.00 2006-12-02 02:57:24.902 336 18183.15 80.16 52719.08 88888.00 2006-12-02 02:57:25.402 336 18183.19 80.12 52719.00 88888.00 2006-12-02 02:57:25.902 336 18183.25 80.10 52719.02 88888.00 2006-12-02 02:57:26.402 336 18183.15 80.04 52719.07 88888.00 2006-12-02 02:57:26.902 336 18183.34 80.07 52719.11 88888.00 2006-12-02 02:57:27.402 336 18183.28 80.03 52719.07 88888.00 2006-12-02 02:57:27.902 336 18183.23 80.02 52718.99 88888.00 2006-12-02 02:57:28.402 336 18183.30 80.02 52719.09 88888.00 2006-12-02 02:57:28.902 336 18183.16 80.05 52719.18 88888.00 2006-12-02 02:57:29.402 336 18183.15 80.04 52719.22 88888.00 2006-12-02 02:57:29.902 336 18183.23 80.05 52719.30 88888.00 2006-12-02 02:57:30.402 336 18183.20 80.02 52719.32 88888.00 2006-12-02 02:57:30.902 336 18182.84 79.94 52719.28 88888.00 2006-12-02 02:57:31.402 336 18182.63 79.94 52719.26 88888.00 2006-12-02 02:57:31.902 336 18182.63 79.99 52719.24 88888.00 2006-12-02 02:57:32.402 336 18182.81 79.96 52719.20 88888.00 2006-12-02 02:57:32.902 336 18182.73 80.00 52719.11 88888.00 2006-12-02 02:57:33.402 336 18182.66 80.05 52719.09 88888.00 2006-12-02 02:57:33.902 336 18182.60 80.02 52719.25 88888.00 2006-12-02 02:57:34.402 336 18182.82 79.98 52719.24 88888.00 2006-12-02 02:57:34.902 336 18182.94 79.94 52719.20 88888.00 2006-12-02 02:57:35.402 336 18182.72 79.97 52719.11 88888.00 2006-12-02 02:57:35.902 336 18182.76 79.96 52719.00 88888.00 2006-12-02 02:57:36.402 336 18182.93 79.91 52718.98 88888.00 2006-12-02 02:57:36.902 336 18182.96 79.85 52719.07 88888.00 2006-12-02 02:57:37.402 336 18182.98 79.73 52719.21 88888.00 2006-12-02 02:57:37.902 336 18183.03 79.77 52719.14 88888.00 2006-12-02 02:57:38.402 336 18183.02 79.88 52719.07 88888.00 2006-12-02 02:57:38.902 336 18182.98 79.90 52719.24 88888.00 2006-12-02 02:57:39.402 336 18182.73 79.86 52719.28 88888.00 2006-12-02 02:57:39.902 336 18182.66 79.85 52719.24 88888.00 2006-12-02 02:57:40.402 336 18182.70 79.84 52719.15 88888.00 2006-12-02 02:57:40.902 336 18182.82 79.73 52719.11 88888.00 2006-12-02 02:57:41.402 336 18182.81 79.77 52719.17 88888.00 2006-12-02 02:57:41.902 336 18182.84 79.82 52719.11 88888.00 2006-12-02 02:57:42.402 336 18182.94 79.84 52719.08 88888.00 2006-12-02 02:57:42.902 336 18183.01 79.92 52719.15 88888.00 2006-12-02 02:57:43.402 336 18183.18 79.98 52719.17 88888.00 2006-12-02 02:57:43.902 336 18183.18 79.91 52719.07 88888.00 2006-12-02 02:57:44.402 336 18183.14 79.87 52719.07 88888.00 2006-12-02 02:57:44.902 336 18182.96 79.95 52719.18 88888.00 2006-12-02 02:57:45.402 336 18182.73 79.95 52719.22 88888.00 2006-12-02 02:57:45.902 336 18182.84 79.90 52719.25 88888.00 2006-12-02 02:57:46.402 336 18182.94 80.00 52719.23 88888.00 2006-12-02 02:57:46.902 336 18183.05 79.94 52719.26 88888.00 2006-12-02 02:57:47.402 336 18183.12 80.08 52719.18 88888.00 2006-12-02 02:57:47.902 336 18183.05 80.39 52718.98 88888.00 2006-12-02 02:57:48.402 336 18182.91 80.04 52718.99 88888.00 2006-12-02 02:57:48.902 336 18182.80 79.88 52718.97 88888.00 2006-12-02 02:57:49.402 336 18182.93 79.96 52718.97 88888.00 2006-12-02 02:57:49.902 336 18183.01 79.95 52719.02 88888.00 2006-12-02 02:57:50.402 336 18182.92 79.89 52718.89 88888.00 2006-12-02 02:57:50.902 336 18182.71 79.92 52718.90 88888.00 2006-12-02 02:57:51.402 336 18182.71 80.00 52718.86 88888.00 2006-12-02 02:57:51.902 336 18182.76 80.02 52719.05 88888.00 2006-12-02 02:57:52.402 336 18182.69 79.96 52719.20 88888.00 2006-12-02 02:57:52.902 336 18182.65 80.00 52719.02 88888.00 2006-12-02 02:57:53.402 336 18182.66 79.97 52718.98 88888.00 2006-12-02 02:57:53.902 336 18182.63 79.95 52719.10 88888.00 2006-12-02 02:57:54.402 336 18182.70 79.91 52719.09 88888.00 2006-12-02 02:57:54.902 336 18182.79 79.91 52719.05 88888.00 2006-12-02 02:57:55.402 336 18183.04 79.91 52718.94 88888.00 2006-12-02 02:57:55.902 336 18183.07 79.94 52718.89 88888.00 2006-12-02 02:57:56.402 336 18183.08 80.01 52718.94 88888.00 2006-12-02 02:57:56.902 336 18183.00 80.06 52718.96 88888.00 2006-12-02 02:57:57.402 336 18182.84 80.10 52718.97 88888.00 2006-12-02 02:57:57.902 336 18182.74 80.04 52718.96 88888.00 2006-12-02 02:57:58.402 336 18182.57 80.05 52718.97 88888.00 2006-12-02 02:57:58.902 336 18182.73 80.00 52719.03 88888.00 2006-12-02 02:57:59.402 336 18182.94 80.03 52719.02 88888.00 2006-12-02 02:57:59.902 336 18182.96 80.03 52718.95 88888.00 2006-12-02 02:58:00.402 336 18182.90 79.92 52718.93 88888.00 2006-12-02 02:58:00.902 336 18182.90 79.97 52718.89 88888.00 2006-12-02 02:58:01.402 336 18182.95 79.98 52718.93 88888.00 2006-12-02 02:58:01.902 336 18182.95 79.85 52719.00 88888.00 2006-12-02 02:58:02.402 336 18182.92 79.87 52718.98 88888.00 2006-12-02 02:58:02.902 336 18182.98 79.92 52718.94 88888.00 2006-12-02 02:58:03.402 336 18183.03 79.96 52719.06 88888.00 2006-12-02 02:58:03.902 336 18183.06 79.96 52719.15 88888.00 2006-12-02 02:58:04.402 336 18182.95 79.98 52719.20 88888.00 2006-12-02 02:58:04.902 336 18182.69 80.04 52719.12 88888.00 2006-12-02 02:58:05.402 336 18182.51 80.03 52719.03 88888.00 2006-12-02 02:58:05.902 336 18182.54 79.90 52719.00 88888.00 2006-12-02 02:58:06.402 336 18182.49 79.82 52719.12 88888.00 2006-12-02 02:58:06.902 336 18182.75 79.84 52719.14 88888.00 2006-12-02 02:58:07.402 336 18182.86 79.89 52719.17 88888.00 2006-12-02 02:58:07.902 336 18182.97 80.01 52719.15 88888.00 2006-12-02 02:58:08.402 336 18182.81 79.98 52719.11 88888.00 2006-12-02 02:58:08.902 336 18182.57 80.01 52719.12 88888.00 2006-12-02 02:58:09.402 336 18182.51 79.89 52719.26 88888.00 2006-12-02 02:58:09.902 336 18182.50 79.86 52719.21 88888.00 2006-12-02 02:58:10.402 336 18182.48 79.94 52719.19 88888.00 2006-12-02 02:58:10.902 336 18182.60 79.98 52719.22 88888.00 2006-12-02 02:58:11.402 336 18182.74 79.96 52719.21 88888.00 2006-12-02 02:58:11.902 336 18182.83 80.03 52719.22 88888.00 2006-12-02 02:58:12.402 336 18182.81 79.91 52719.23 88888.00 2006-12-02 02:58:12.902 336 18182.86 79.86 52719.19 88888.00 2006-12-02 02:58:13.402 336 18182.88 79.91 52719.18 88888.00 2006-12-02 02:58:13.902 336 18182.90 79.94 52719.21 88888.00 2006-12-02 02:58:14.402 336 18182.82 79.98 52719.24 88888.00 2006-12-02 02:58:14.902 336 18182.86 79.85 52719.13 88888.00 2006-12-02 02:58:15.402 336 18182.73 79.75 52719.22 88888.00 2006-12-02 02:58:15.902 336 18182.73 79.71 52719.20 88888.00 2006-12-02 02:58:16.402 336 18182.81 79.74 52719.17 88888.00 2006-12-02 02:58:16.902 336 18182.69 79.81 52719.14 88888.00 2006-12-02 02:58:17.402 336 18182.71 79.76 52719.22 88888.00 2006-12-02 02:58:17.902 336 18182.86 79.74 52719.15 88888.00 2006-12-02 02:58:18.402 336 18182.90 79.77 52719.15 88888.00 2006-12-02 02:58:18.902 336 18182.87 79.77 52719.07 88888.00 2006-12-02 02:58:19.402 336 18182.90 79.77 52719.00 88888.00 2006-12-02 02:58:19.902 336 18182.86 79.86 52718.97 88888.00 2006-12-02 02:58:20.402 336 18182.93 79.89 52718.98 88888.00 2006-12-02 02:58:20.902 336 18182.88 79.87 52719.09 88888.00 2006-12-02 02:58:21.402 336 18182.83 79.85 52719.08 88888.00 2006-12-02 02:58:21.902 336 18182.94 79.86 52719.12 88888.00 2006-12-02 02:58:22.402 336 18182.95 79.86 52719.07 88888.00 2006-12-02 02:58:22.902 336 18182.95 79.86 52719.02 88888.00 2006-12-02 02:58:23.402 336 18183.18 79.89 52718.99 88888.00 2006-12-02 02:58:23.902 336 18183.12 79.84 52719.02 88888.00 2006-12-02 02:58:24.402 336 18182.97 79.80 52719.17 88888.00 2006-12-02 02:58:24.902 336 18183.00 79.82 52719.15 88888.00 2006-12-02 02:58:25.402 336 18183.08 79.76 52719.07 88888.00 2006-12-02 02:58:25.902 336 18183.25 79.67 52719.03 88888.00 2006-12-02 02:58:26.402 336 18183.20 79.70 52719.06 88888.00 2006-12-02 02:58:26.902 336 18183.13 79.67 52719.06 88888.00 2006-12-02 02:58:27.402 336 18183.13 79.66 52719.12 88888.00 2006-12-02 02:58:27.902 336 18183.01 79.71 52719.12 88888.00 2006-12-02 02:58:28.402 336 18182.96 79.72 52719.19 88888.00 2006-12-02 02:58:28.902 336 18182.96 79.75 52719.13 88888.00 2006-12-02 02:58:29.402 336 18182.94 79.72 52719.10 88888.00 2006-12-02 02:58:29.902 336 18182.96 79.71 52719.09 88888.00 2006-12-02 02:58:30.402 336 18183.13 79.77 52719.14 88888.00 2006-12-02 02:58:30.902 336 18183.20 79.81 52719.08 88888.00 2006-12-02 02:58:31.402 336 18183.08 79.79 52719.07 88888.00 2006-12-02 02:58:31.902 336 18183.12 79.75 52719.12 88888.00 2006-12-02 02:58:32.402 336 18183.13 79.73 52719.15 88888.00 2006-12-02 02:58:32.902 336 18183.17 79.77 52718.99 88888.00 2006-12-02 02:58:33.402 336 18183.08 79.67 52718.88 88888.00 2006-12-02 02:58:33.902 336 18182.95 79.76 52718.98 88888.00 2006-12-02 02:58:34.402 336 18182.96 79.82 52719.00 88888.00 2006-12-02 02:58:34.902 336 18183.07 79.87 52718.98 88888.00 2006-12-02 02:58:35.402 336 18183.13 79.87 52719.06 88888.00 2006-12-02 02:58:35.902 336 18183.13 79.84 52719.07 88888.00 2006-12-02 02:58:36.402 336 18183.01 79.84 52719.11 88888.00 2006-12-02 02:58:36.902 336 18182.88 79.84 52719.14 88888.00 2006-12-02 02:58:37.402 336 18182.79 79.77 52719.17 88888.00 2006-12-02 02:58:37.902 336 18182.76 79.71 52719.12 88888.00 2006-12-02 02:58:38.402 336 18182.88 79.75 52719.06 88888.00 2006-12-02 02:58:38.902 336 18182.87 79.81 52719.02 88888.00 2006-12-02 02:58:39.402 336 18182.86 79.87 52718.99 88888.00 2006-12-02 02:58:39.902 336 18182.93 79.83 52719.03 88888.00 2006-12-02 02:58:40.402 336 18182.98 79.77 52718.96 88888.00 2006-12-02 02:58:40.902 336 18183.03 79.82 52719.00 88888.00 2006-12-02 02:58:41.402 336 18183.04 79.83 52719.03 88888.00 2006-12-02 02:58:41.902 336 18183.12 79.88 52719.01 88888.00 2006-12-02 02:58:42.402 336 18183.12 79.89 52718.93 88888.00 2006-12-02 02:58:42.902 336 18183.07 79.89 52719.00 88888.00 2006-12-02 02:58:43.402 336 18183.11 79.92 52719.10 88888.00 2006-12-02 02:58:43.902 336 18183.02 79.89 52719.20 88888.00 2006-12-02 02:58:44.402 336 18182.94 79.95 52719.11 88888.00 2006-12-02 02:58:44.902 336 18182.97 79.95 52719.08 88888.00 2006-12-02 02:58:45.402 336 18183.01 79.95 52719.09 88888.00 2006-12-02 02:58:45.902 336 18183.11 79.94 52719.10 88888.00 2006-12-02 02:58:46.402 336 18183.07 79.89 52719.05 88888.00 2006-12-02 02:58:46.902 336 18183.04 79.86 52719.10 88888.00 2006-12-02 02:58:47.402 336 18183.16 79.86 52719.09 88888.00 2006-12-02 02:58:47.902 336 18183.13 79.83 52719.17 88888.00 2006-12-02 02:58:48.402 336 18182.96 79.77 52719.24 88888.00 2006-12-02 02:58:48.902 336 18183.01 79.77 52719.37 88888.00 2006-12-02 02:58:49.402 336 18183.06 79.77 52719.36 88888.00 2006-12-02 02:58:49.902 336 18183.06 79.71 52719.37 88888.00 2006-12-02 02:58:50.402 336 18183.00 79.67 52719.26 88888.00 2006-12-02 02:58:50.902 336 18182.97 79.59 52719.26 88888.00 2006-12-02 02:58:51.402 336 18183.05 79.66 52719.24 88888.00 2006-12-02 02:58:51.902 336 18183.02 79.73 52719.33 88888.00 2006-12-02 02:58:52.402 336 18183.01 79.74 52719.48 88888.00 2006-12-02 02:58:52.902 336 18183.02 79.74 52719.45 88888.00 2006-12-02 02:58:53.402 336 18183.26 79.75 52719.32 88888.00 2006-12-02 02:58:53.902 336 18183.16 79.74 52719.29 88888.00 2006-12-02 02:58:54.402 336 18183.11 79.77 52719.25 88888.00 2006-12-02 02:58:54.902 336 18183.04 79.78 52719.25 88888.00 2006-12-02 02:58:55.402 336 18183.14 79.69 52719.19 88888.00 2006-12-02 02:58:55.902 336 18183.04 79.66 52719.24 88888.00 2006-12-02 02:58:56.402 336 18183.13 79.64 52719.38 88888.00 2006-12-02 02:58:56.902 336 18183.09 79.65 52719.29 88888.00 2006-12-02 02:58:57.402 336 18183.07 79.74 52719.19 88888.00 2006-12-02 02:58:57.902 336 18183.02 79.68 52719.22 88888.00 2006-12-02 02:58:58.402 336 18183.01 79.61 52719.38 88888.00 2006-12-02 02:58:58.902 336 18183.04 79.59 52719.31 88888.00 2006-12-02 02:58:59.402 336 18183.08 79.65 52719.21 88888.00 2006-12-02 02:58:59.902 336 18182.97 79.73 52719.20 88888.00 2006-12-02 02:59:00.402 336 18182.79 79.71 52719.14 88888.00 2006-12-02 02:59:00.902 336 18182.90 79.63 52719.13 88888.00 2006-12-02 02:59:01.402 336 18182.87 79.67 52719.15 88888.00 2006-12-02 02:59:01.902 336 18182.88 79.64 52719.17 88888.00 2006-12-02 02:59:02.402 336 18182.85 79.58 52719.32 88888.00 2006-12-02 02:59:02.902 336 18182.87 79.56 52719.28 88888.00 2006-12-02 02:59:03.402 336 18182.94 79.50 52719.21 88888.00 2006-12-02 02:59:03.902 336 18182.90 79.56 52719.21 88888.00 2006-12-02 02:59:04.402 336 18182.85 79.59 52719.21 88888.00 2006-12-02 02:59:04.902 336 18182.93 79.62 52719.23 88888.00 2006-12-02 02:59:05.402 336 18182.96 79.64 52719.20 88888.00 2006-12-02 02:59:05.902 336 18182.85 79.63 52719.20 88888.00 2006-12-02 02:59:06.402 336 18182.87 79.53 52719.19 88888.00 2006-12-02 02:59:06.902 336 18183.11 79.45 52719.07 88888.00 2006-12-02 02:59:07.402 336 18183.06 79.48 52719.13 88888.00 2006-12-02 02:59:07.902 336 18183.14 79.46 52719.35 88888.00 2006-12-02 02:59:08.402 336 18183.00 79.43 52719.31 88888.00 2006-12-02 02:59:08.902 336 18183.04 79.45 52719.15 88888.00 2006-12-02 02:59:09.402 336 18182.98 79.55 52719.11 88888.00 2006-12-02 02:59:09.902 336 18183.11 79.63 52719.08 88888.00 2006-12-02 02:59:10.402 336 18183.13 79.62 52719.06 88888.00 2006-12-02 02:59:10.902 336 18183.16 79.54 52719.05 88888.00 2006-12-02 02:59:11.402 336 18183.03 79.51 52719.05 88888.00 2006-12-02 02:59:11.902 336 18182.98 79.50 52719.08 88888.00 2006-12-02 02:59:12.402 336 18182.88 79.56 52719.10 88888.00 2006-12-02 02:59:12.902 336 18183.01 79.53 52719.07 88888.00 2006-12-02 02:59:13.402 336 18182.98 79.52 52719.05 88888.00 2006-12-02 02:59:13.902 336 18182.94 79.58 52719.00 88888.00 2006-12-02 02:59:14.402 336 18182.96 79.65 52718.95 88888.00 2006-12-02 02:59:14.902 336 18182.90 79.64 52719.03 88888.00 2006-12-02 02:59:15.402 336 18182.77 79.64 52718.95 88888.00 2006-12-02 02:59:15.902 336 18182.80 79.61 52719.07 88888.00 2006-12-02 02:59:16.402 336 18182.83 79.57 52719.15 88888.00 2006-12-02 02:59:16.902 336 18182.74 79.59 52719.18 88888.00 2006-12-02 02:59:17.402 336 18182.53 79.64 52719.15 88888.00 2006-12-02 02:59:17.902 336 18182.79 79.68 52719.19 88888.00 2006-12-02 02:59:18.402 336 18182.94 79.71 52719.15 88888.00 2006-12-02 02:59:18.902 336 18182.85 79.68 52719.23 88888.00 2006-12-02 02:59:19.402 336 18182.83 79.64 52719.29 88888.00 2006-12-02 02:59:19.902 336 18182.88 79.66 52719.19 88888.00 2006-12-02 02:59:20.402 336 18183.13 79.59 52719.19 88888.00 2006-12-02 02:59:20.902 336 18183.11 79.53 52719.13 88888.00 2006-12-02 02:59:21.402 336 18183.07 79.51 52719.12 88888.00 2006-12-02 02:59:21.902 336 18183.08 79.49 52719.19 88888.00 2006-12-02 02:59:22.402 336 18182.83 79.54 52719.12 88888.00 2006-12-02 02:59:22.902 336 18182.70 79.56 52719.05 88888.00 2006-12-02 02:59:23.402 336 18182.68 79.54 52718.90 88888.00 2006-12-02 02:59:23.902 336 18182.75 79.53 52718.82 88888.00 2006-12-02 02:59:24.402 336 18182.97 79.52 52718.88 88888.00 2006-12-02 02:59:24.902 336 18182.72 79.63 52718.97 88888.00 2006-12-02 02:59:25.402 336 18182.69 79.68 52719.00 88888.00 2006-12-02 02:59:25.902 336 18182.70 79.67 52719.09 88888.00 2006-12-02 02:59:26.402 336 18182.60 79.67 52719.19 88888.00 2006-12-02 02:59:26.902 336 18182.51 79.55 52719.18 88888.00 2006-12-02 02:59:27.402 336 18182.40 79.51 52719.15 88888.00 2006-12-02 02:59:27.902 336 18182.36 79.61 52719.23 88888.00 2006-12-02 02:59:28.402 336 18182.47 79.62 52719.20 88888.00 2006-12-02 02:59:28.902 336 18182.48 79.58 52719.14 88888.00 2006-12-02 02:59:29.402 336 18182.42 79.46 52719.18 88888.00 2006-12-02 02:59:29.902 336 18182.46 79.49 52719.19 88888.00 2006-12-02 02:59:30.402 336 18182.47 79.56 52719.20 88888.00 2006-12-02 02:59:30.902 336 18182.46 79.50 52719.09 88888.00 2006-12-02 02:59:31.402 336 18182.38 79.51 52718.97 88888.00 2006-12-02 02:59:31.902 336 18182.48 79.55 52719.06 88888.00 2006-12-02 02:59:32.402 336 18182.59 79.62 52719.08 88888.00 2006-12-02 02:59:32.902 336 18182.85 79.58 52719.07 88888.00 2006-12-02 02:59:33.402 336 18182.92 79.67 52719.22 88888.00 2006-12-02 02:59:33.902 336 18182.83 79.69 52719.33 88888.00 2006-12-02 02:59:34.402 336 18182.85 79.69 52719.30 88888.00 2006-12-02 02:59:34.902 336 18182.92 79.68 52719.24 88888.00 2006-12-02 02:59:35.402 336 18182.95 79.67 52719.23 88888.00 2006-12-02 02:59:35.902 336 18182.86 79.65 52719.22 88888.00 2006-12-02 02:59:36.402 336 18182.85 79.67 52719.21 88888.00 2006-12-02 02:59:36.902 336 18182.81 79.68 52719.22 88888.00 2006-12-02 02:59:37.402 336 18182.81 79.62 52719.12 88888.00 2006-12-02 02:59:37.902 336 18182.91 79.62 52718.97 88888.00 2006-12-02 02:59:38.402 336 18182.86 79.64 52718.97 88888.00 2006-12-02 02:59:38.902 336 18182.72 79.71 52719.09 88888.00 2006-12-02 02:59:39.402 336 18182.75 79.68 52719.17 88888.00 2006-12-02 02:59:39.902 336 18182.79 79.62 52719.15 88888.00 2006-12-02 02:59:40.402 336 18182.91 79.57 52719.05 88888.00 2006-12-02 02:59:40.902 336 18182.88 79.55 52719.17 88888.00 2006-12-02 02:59:41.402 336 18182.84 79.55 52719.15 88888.00 2006-12-02 02:59:41.902 336 18182.82 79.53 52719.14 88888.00 2006-12-02 02:59:42.402 336 18182.81 79.46 52719.05 88888.00 2006-12-02 02:59:42.902 336 18182.80 79.41 52719.02 88888.00 2006-12-02 02:59:43.402 336 18182.79 79.43 52719.09 88888.00 2006-12-02 02:59:43.902 336 18182.83 79.46 52719.02 88888.00 2006-12-02 02:59:44.402 336 18182.70 79.48 52718.90 88888.00 2006-12-02 02:59:44.902 336 18182.80 79.54 52718.82 88888.00 2006-12-02 02:59:45.402 336 18182.85 79.56 52718.84 88888.00 2006-12-02 02:59:45.902 336 18182.79 79.59 52718.84 88888.00 2006-12-02 02:59:46.402 336 18182.84 79.59 52718.91 88888.00 2006-12-02 02:59:46.902 336 18182.93 79.53 52718.93 88888.00 2006-12-02 02:59:47.402 336 18182.84 79.57 52718.95 88888.00 2006-12-02 02:59:47.902 336 18182.77 79.58 52718.91 88888.00 2006-12-02 02:59:48.402 336 18182.72 79.61 52718.97 88888.00 2006-12-02 02:59:48.902 336 18182.59 79.57 52718.94 88888.00 2006-12-02 02:59:49.402 336 18182.61 79.51 52719.08 88888.00 2006-12-02 02:59:49.902 336 18182.49 79.53 52719.02 88888.00 2006-12-02 02:59:50.402 336 18182.54 79.52 52718.97 88888.00 2006-12-02 02:59:50.902 336 18182.64 79.51 52719.06 88888.00 2006-12-02 02:59:51.402 336 18182.60 79.53 52718.99 88888.00 2006-12-02 02:59:51.902 336 18182.54 79.48 52718.93 88888.00 2006-12-02 02:59:52.402 336 18182.62 79.55 52718.94 88888.00 2006-12-02 02:59:52.902 336 18182.68 79.56 52718.87 88888.00 2006-12-02 02:59:53.402 336 18182.82 79.49 52718.78 88888.00 2006-12-02 02:59:53.902 336 18182.81 79.44 52718.79 88888.00 2006-12-02 02:59:54.402 336 18182.77 79.52 52718.87 88888.00 2006-12-02 02:59:54.902 336 18182.80 79.54 52718.87 88888.00 2006-12-02 02:59:55.402 336 18182.84 79.58 52718.90 88888.00 2006-12-02 02:59:55.902 336 18182.69 79.55 52718.82 88888.00 2006-12-02 02:59:56.402 336 18182.61 79.44 52718.82 88888.00 2006-12-02 02:59:56.902 336 18182.49 79.48 52718.86 88888.00 2006-12-02 02:59:57.402 336 18182.66 79.50 52718.84 88888.00 2006-12-02 02:59:57.902 336 18182.81 79.46 52718.94 88888.00 2006-12-02 02:59:58.402 336 18182.91 79.45 52719.03 88888.00 2006-12-02 02:59:58.902 336 18183.03 79.50 52719.05 88888.00 2006-12-02 02:59:59.402 336 18182.95 79.52 52719.08 88888.00 2006-12-02 02:59:59.902 336 18182.95 79.48 52719.08 88888.00 2006-12-02 03:00:00.402 336 18182.87 79.58 52719.06 88888.00 2006-12-02 03:00:00.902 336 18182.74 79.56 52718.98 88888.00 2006-12-02 03:00:01.402 336 18182.72 79.54 52719.02 88888.00 2006-12-02 03:00:01.902 336 18182.65 79.53 52719.01 88888.00 2006-12-02 03:00:02.402 336 18182.77 79.51 52718.96 88888.00 2006-12-02 03:00:02.902 336 18182.90 79.51 52718.83 88888.00 2006-12-02 03:00:03.402 336 18183.05 79.54 52718.78 88888.00 2006-12-02 03:00:03.902 336 18183.02 79.64 52718.88 88888.00 2006-12-02 03:00:04.402 336 18182.96 79.66 52718.96 88888.00 2006-12-02 03:00:04.902 336 18182.97 79.63 52718.89 88888.00 2006-12-02 03:00:05.402 336 18183.00 79.61 52718.95 88888.00 2006-12-02 03:00:05.902 336 18183.08 79.56 52718.95 88888.00 2006-12-02 03:00:06.402 336 18183.08 79.65 52718.89 88888.00 2006-12-02 03:00:06.902 336 18183.02 79.64 52718.85 88888.00 2006-12-02 03:00:07.399 336 18182.95 79.54 52718.99 88888.00 2006-12-02 03:00:07.909 336 18182.97 79.51 52718.97 88888.00 2006-12-02 03:00:08.409 336 18183.00 79.49 52718.84 88888.00 2006-12-02 03:00:08.909 336 18182.94 79.54 52718.76 88888.00 2006-12-02 03:00:09.409 336 18182.82 79.52 52718.75 88888.00 2006-12-02 03:00:09.909 336 18182.88 79.62 52718.80 88888.00 2006-12-02 03:00:10.409 336 18182.95 79.62 52718.83 88888.00 2006-12-02 03:00:10.909 336 18182.79 79.57 52718.90 88888.00 2006-12-02 03:00:11.409 336 18182.80 79.55 52718.82 88888.00 2006-12-02 03:00:11.909 336 18182.92 79.52 52718.91 88888.00 2006-12-02 03:00:12.409 336 18182.84 79.48 52718.98 88888.00 2006-12-02 03:00:12.909 336 18182.80 79.51 52718.89 88888.00 2006-12-02 03:00:13.409 336 18182.86 79.51 52718.76 88888.00 2006-12-02 03:00:13.909 336 18182.91 79.49 52718.72 88888.00 2006-12-02 03:00:14.409 336 18182.95 79.45 52718.88 88888.00 2006-12-02 03:00:14.909 336 18182.84 79.52 52719.07 88888.00 2006-12-02 03:00:15.409 336 18182.81 79.55 52719.06 88888.00 2006-12-02 03:00:15.909 336 18182.90 79.50 52718.93 88888.00 2006-12-02 03:00:16.409 336 18182.80 79.52 52718.95 88888.00 2006-12-02 03:00:16.909 336 18182.81 79.54 52718.97 88888.00 2006-12-02 03:00:17.409 336 18182.88 79.57 52718.90 88888.00 2006-12-02 03:00:17.909 336 18182.86 79.54 52718.93 88888.00 2006-12-02 03:00:18.409 336 18182.93 79.44 52718.91 88888.00 2006-12-02 03:00:18.909 336 18182.95 79.39 52718.90 88888.00 2006-12-02 03:00:19.409 336 18182.94 79.38 52718.84 88888.00 2006-12-02 03:00:19.909 336 18182.82 79.49 52718.90 88888.00 2006-12-02 03:00:20.409 336 18182.76 79.48 52718.94 88888.00 2006-12-02 03:00:20.909 336 18182.79 79.46 52718.90 88888.00 2006-12-02 03:00:21.409 336 18182.70 79.46 52718.89 88888.00 2006-12-02 03:00:21.909 336 18182.63 79.50 52718.79 88888.00 2006-12-02 03:00:22.409 336 18182.58 79.57 52718.76 88888.00 2006-12-02 03:00:22.909 336 18182.61 79.46 52718.73 88888.00 2006-12-02 03:00:23.409 336 18182.68 79.53 52718.79 88888.00 2006-12-02 03:00:23.909 336 18182.74 79.50 52718.94 88888.00 2006-12-02 03:00:24.409 336 18182.83 79.51 52719.00 88888.00 2006-12-02 03:00:24.909 336 18182.88 79.56 52718.96 88888.00 2006-12-02 03:00:25.409 336 18182.84 79.54 52719.12 88888.00 2006-12-02 03:00:25.909 336 18182.82 79.49 52719.07 88888.00 2006-12-02 03:00:26.409 336 18182.91 79.49 52718.87 88888.00 2006-12-02 03:00:26.909 336 18182.90 79.43 52718.94 88888.00 2006-12-02 03:00:27.409 336 18182.90 79.40 52719.15 88888.00 2006-12-02 03:00:27.909 336 18182.84 79.47 52719.11 88888.00 2006-12-02 03:00:28.409 336 18182.80 79.54 52719.01 88888.00 2006-12-02 03:00:28.909 336 18182.93 79.54 52718.95 88888.00 2006-12-02 03:00:29.409 336 18182.87 79.55 52719.02 88888.00 2006-12-02 03:00:29.909 336 18182.82 79.51 52719.07 88888.00 2006-12-02 03:00:30.409 336 18182.80 79.45 52719.07 88888.00 2006-12-02 03:00:30.909 336 18182.83 79.44 52719.00 88888.00 2006-12-02 03:00:31.409 336 18182.81 79.41 52718.97 88888.00 2006-12-02 03:00:31.909 336 18182.88 79.39 52718.80 88888.00 2006-12-02 03:00:32.409 336 18182.91 79.45 52718.82 88888.00 2006-12-02 03:00:32.909 336 18182.76 79.43 52718.86 88888.00 2006-12-02 03:00:33.409 336 18182.85 79.36 52718.85 88888.00 2006-12-02 03:00:33.909 336 18182.95 79.42 52718.83 88888.00 2006-12-02 03:00:34.409 336 18183.02 79.40 52718.93 88888.00 2006-12-02 03:00:34.909 336 18182.93 79.37 52718.98 88888.00 2006-12-02 03:00:35.409 336 18182.90 79.39 52719.02 88888.00 2006-12-02 03:00:35.909 336 18182.94 79.43 52719.00 88888.00 2006-12-02 03:00:36.409 336 18182.93 79.43 52719.01 88888.00 2006-12-02 03:00:36.909 336 18182.93 79.43 52718.90 88888.00 2006-12-02 03:00:37.409 336 18182.77 79.50 52718.95 88888.00 2006-12-02 03:00:37.909 336 18182.53 79.47 52718.86 88888.00 2006-12-02 03:00:38.409 336 18182.29 79.42 52718.93 88888.00 2006-12-02 03:00:38.909 336 18182.43 79.47 52718.93 88888.00 2006-12-02 03:00:39.409 336 18182.62 79.42 52718.91 88888.00 2006-12-02 03:00:39.909 336 18182.71 79.41 52718.86 88888.00 2006-12-02 03:00:40.409 336 18182.79 79.44 52718.86 88888.00 2006-12-02 03:00:40.909 336 18182.75 79.34 52718.90 88888.00 2006-12-02 03:00:41.409 336 18182.84 79.31 52718.86 88888.00 2006-12-02 03:00:41.909 336 18182.82 79.24 52718.77 88888.00 2006-12-02 03:00:42.409 336 18182.81 79.28 52718.89 88888.00 2006-12-02 03:00:42.909 336 18182.85 79.36 52718.98 88888.00 2006-12-02 03:00:43.409 336 18182.81 79.36 52718.95 88888.00 2006-12-02 03:00:43.909 336 18182.76 79.33 52718.83 88888.00 2006-12-02 03:00:44.409 336 18182.55 79.39 52718.86 88888.00 2006-12-02 03:00:44.909 336 18182.54 79.53 52718.84 88888.00 2006-12-02 03:00:45.409 336 18182.68 79.51 52718.78 88888.00 2006-12-02 03:00:45.909 336 18182.46 79.50 52718.82 88888.00 2006-12-02 03:00:46.409 336 18182.40 79.57 52718.87 88888.00 2006-12-02 03:00:46.909 336 18182.64 79.58 52718.93 88888.00 2006-12-02 03:00:47.409 336 18182.64 79.61 52719.00 88888.00 2006-12-02 03:00:47.909 336 18182.69 79.64 52718.99 88888.00 2006-12-02 03:00:48.409 336 18182.66 79.65 52718.98 88888.00 2006-12-02 03:00:48.909 336 18182.68 79.70 52719.00 88888.00 2006-12-02 03:00:49.409 336 18182.69 79.64 52718.95 88888.00 2006-12-02 03:00:49.909 336 18182.74 79.56 52718.94 88888.00 2006-12-02 03:00:50.409 336 18182.84 79.54 52718.98 88888.00 2006-12-02 03:00:50.909 336 18182.83 79.62 52719.03 88888.00 2006-12-02 03:00:51.409 336 18182.81 79.61 52719.12 88888.00 2006-12-02 03:00:51.909 336 18182.85 79.58 52719.20 88888.00 2006-12-02 03:00:52.409 336 18182.79 79.62 52719.20 88888.00 2006-12-02 03:00:52.909 336 18182.76 79.66 52719.15 88888.00 2006-12-02 03:00:53.409 336 18182.84 79.77 52719.01 88888.00 2006-12-02 03:00:53.909 336 18182.71 79.72 52719.06 88888.00 2006-12-02 03:00:54.409 336 18182.80 79.73 52719.06 88888.00 2006-12-02 03:00:54.909 336 18182.63 79.69 52718.99 88888.00 2006-12-02 03:00:55.409 336 18182.62 79.73 52719.05 88888.00 2006-12-02 03:00:55.909 336 18182.53 79.71 52719.08 88888.00 2006-12-02 03:00:56.409 336 18182.59 79.69 52719.00 88888.00 2006-12-02 03:00:56.909 336 18182.58 79.77 52718.95 88888.00 2006-12-02 03:00:57.409 336 18182.43 79.79 52718.94 88888.00 2006-12-02 03:00:57.909 336 18182.55 79.71 52719.00 88888.00 2006-12-02 03:00:58.409 336 18182.79 79.72 52719.00 88888.00 2006-12-02 03:00:58.909 336 18182.88 79.69 52719.10 88888.00 2006-12-02 03:00:59.409 336 18182.87 79.74 52719.07 88888.00 2006-12-02 03:00:59.909 336 18182.71 79.73 52719.00 88888.00 2006-12-02 03:01:00.409 336 18182.64 79.70 52719.03 88888.00 2006-12-02 03:01:00.909 336 18182.53 79.70 52718.98 88888.00 2006-12-02 03:01:01.409 336 18182.55 79.68 52718.89 88888.00 2006-12-02 03:01:01.909 336 18182.64 79.72 52718.84 88888.00 2006-12-02 03:01:02.409 336 18182.75 79.70 52718.79 88888.00 2006-12-02 03:01:02.909 336 18182.75 79.69 52718.85 88888.00 2006-12-02 03:01:03.409 336 18182.57 79.71 52718.84 88888.00 2006-12-02 03:01:03.909 336 18182.61 79.71 52718.87 88888.00 2006-12-02 03:01:04.409 336 18182.61 79.67 52718.89 88888.00 2006-12-02 03:01:04.909 336 18182.62 79.62 52718.90 88888.00 2006-12-02 03:01:05.409 336 18182.63 79.59 52718.99 88888.00 2006-12-02 03:01:05.909 336 18182.62 79.67 52718.94 88888.00 2006-12-02 03:01:06.409 336 18182.75 79.63 52718.86 88888.00 2006-12-02 03:01:06.909 336 18182.87 79.57 52718.75 88888.00 2006-12-02 03:01:07.409 336 18182.91 79.51 52718.77 88888.00 2006-12-02 03:01:07.909 336 18182.96 79.41 52718.80 88888.00 2006-12-02 03:01:08.409 336 18182.98 79.39 52718.80 88888.00 2006-12-02 03:01:08.909 336 18182.96 79.44 52718.78 88888.00 2006-12-02 03:01:09.409 336 18182.95 79.42 52718.83 88888.00 2006-12-02 03:01:09.909 336 18183.07 79.46 52718.90 88888.00 2006-12-02 03:01:10.409 336 18183.11 79.45 52718.97 88888.00 2006-12-02 03:01:10.909 336 18183.14 79.46 52718.95 88888.00 2006-12-02 03:01:11.409 336 18183.22 79.44 52718.78 88888.00 2006-12-02 03:01:11.909 336 18183.18 79.63 52718.85 88888.00 2006-12-02 03:01:12.409 336 18183.08 79.51 52718.85 88888.00 2006-12-02 03:01:12.909 336 18183.11 79.48 52718.76 88888.00 2006-12-02 03:01:13.409 336 18183.09 79.48 52718.77 88888.00 2006-12-02 03:01:13.909 336 18183.14 79.41 52718.85 88888.00 2006-12-02 03:01:14.409 336 18183.04 79.45 52718.94 88888.00 2006-12-02 03:01:14.909 336 18183.02 79.46 52718.95 88888.00 2006-12-02 03:01:15.409 336 18182.81 79.38 52718.94 88888.00 2006-12-02 03:01:15.909 336 18182.84 79.36 52718.87 88888.00 2006-12-02 03:01:16.409 336 18182.82 79.40 52718.77 88888.00 2006-12-02 03:01:16.909 336 18182.92 79.44 52718.79 88888.00 2006-12-02 03:01:17.409 336 18183.04 79.38 52718.85 88888.00 2006-12-02 03:01:17.909 336 18182.94 79.38 52718.83 88888.00 2006-12-02 03:01:18.409 336 18182.87 79.38 52718.85 88888.00 2006-12-02 03:01:18.909 336 18182.92 79.41 52718.88 88888.00 2006-12-02 03:01:19.409 336 18183.01 79.40 52718.89 88888.00 2006-12-02 03:01:19.909 336 18182.97 79.39 52718.89 88888.00 2006-12-02 03:01:20.409 336 18183.01 79.41 52718.88 88888.00 2006-12-02 03:01:20.909 336 18183.01 79.42 52718.79 88888.00 2006-12-02 03:01:21.409 336 18183.06 79.44 52718.79 88888.00 2006-12-02 03:01:21.909 336 18183.05 79.43 52718.86 88888.00 2006-12-02 03:01:22.409 336 18182.97 79.47 52718.91 88888.00 2006-12-02 03:01:22.909 336 18183.19 79.49 52718.88 88888.00 2006-12-02 03:01:23.409 336 18183.35 79.48 52718.91 88888.00 2006-12-02 03:01:23.909 336 18183.30 79.49 52718.89 88888.00 2006-12-02 03:01:24.409 336 18183.07 79.58 52718.86 88888.00 2006-12-02 03:01:24.909 336 18182.83 79.52 52718.87 88888.00 2006-12-02 03:01:25.409 336 18182.76 79.47 52719.00 88888.00 2006-12-02 03:01:25.909 336 18182.66 79.51 52719.05 88888.00 2006-12-02 03:01:26.409 336 18182.87 79.54 52718.89 88888.00 2006-12-02 03:01:26.909 336 18183.02 79.50 52718.96 88888.00 2006-12-02 03:01:27.409 336 18183.01 79.51 52719.10 88888.00 2006-12-02 03:01:27.909 336 18182.96 79.48 52718.96 88888.00 2006-12-02 03:01:28.409 336 18182.85 79.45 52718.77 88888.00 2006-12-02 03:01:28.909 336 18182.72 79.44 52718.71 88888.00 2006-12-02 03:01:29.409 336 18182.64 79.48 52718.83 88888.00 2006-12-02 03:01:29.909 336 18182.63 79.51 52718.93 88888.00 2006-12-02 03:01:30.409 336 18182.70 79.47 52719.02 88888.00 2006-12-02 03:01:30.909 336 18182.62 79.44 52719.12 88888.00 2006-12-02 03:01:31.409 336 18182.48 79.44 52719.09 88888.00 2006-12-02 03:01:31.909 336 18182.69 79.46 52719.01 88888.00 2006-12-02 03:01:32.409 336 18182.84 79.49 52719.02 88888.00 2006-12-02 03:01:32.909 336 18182.90 79.46 52719.11 88888.00 2006-12-02 03:01:33.409 336 18182.95 79.48 52719.14 88888.00 2006-12-02 03:01:33.909 336 18182.96 79.44 52719.03 88888.00 2006-12-02 03:01:34.409 336 18182.96 79.46 52718.96 88888.00 2006-12-02 03:01:34.909 336 18182.91 79.48 52718.99 88888.00 2006-12-02 03:01:35.409 336 18182.76 79.62 52719.07 88888.00 2006-12-02 03:01:35.909 336 18182.65 79.51 52719.14 88888.00 2006-12-02 03:01:36.409 336 18182.75 79.45 52719.19 88888.00 2006-12-02 03:01:36.909 336 18182.60 79.49 52719.24 88888.00 2006-12-02 03:01:37.409 336 18182.60 79.53 52719.28 88888.00 2006-12-02 03:01:37.909 336 18182.84 79.56 52719.17 88888.00 2006-12-02 03:01:38.409 336 18183.00 79.55 52719.14 88888.00 2006-12-02 03:01:38.909 336 18183.02 79.55 52719.21 88888.00 2006-12-02 03:01:39.409 336 18182.90 79.51 52719.13 88888.00 2006-12-02 03:01:39.909 336 18182.92 79.48 52719.14 88888.00 2006-12-02 03:01:40.409 336 18183.00 79.46 52719.07 88888.00 2006-12-02 03:01:40.909 336 18182.85 79.49 52719.17 88888.00 2006-12-02 03:01:41.409 336 18182.60 79.48 52719.29 88888.00 2006-12-02 03:01:41.909 336 18182.59 79.44 52719.18 88888.00 2006-12-02 03:01:42.409 336 18182.64 79.45 52719.12 88888.00 2006-12-02 03:01:42.909 336 18182.64 79.38 52719.26 88888.00 2006-12-02 03:01:43.409 336 18182.51 79.41 52719.33 88888.00 2006-12-02 03:01:43.909 336 18182.65 79.39 52719.35 88888.00 2006-12-02 03:01:44.409 336 18182.66 79.37 52719.41 88888.00 2006-12-02 03:01:44.909 336 18182.69 79.32 52719.32 88888.00 2006-12-02 03:01:45.409 336 18182.61 79.34 52719.35 88888.00 2006-12-02 03:01:45.909 336 18182.51 79.38 52719.23 88888.00 2006-12-02 03:01:46.409 336 18182.48 79.36 52719.09 88888.00 2006-12-02 03:01:46.909 336 18182.55 79.41 52719.05 88888.00 2006-12-02 03:01:47.409 336 18182.49 79.37 52719.06 88888.00 2006-12-02 03:01:47.909 336 18182.70 79.30 52719.12 88888.00 2006-12-02 03:01:48.409 336 18182.82 79.29 52719.08 88888.00 2006-12-02 03:01:48.909 336 18182.86 79.32 52719.17 88888.00 2006-12-02 03:01:49.409 336 18182.90 79.26 52719.05 88888.00 2006-12-02 03:01:49.909 336 18182.95 79.33 52719.07 88888.00 2006-12-02 03:01:50.409 336 18182.88 79.32 52719.13 88888.00 2006-12-02 03:01:50.909 336 18182.91 79.37 52719.17 88888.00 2006-12-02 03:01:51.409 336 18182.97 79.32 52719.13 88888.00 2006-12-02 03:01:51.909 336 18182.85 79.16 52719.14 88888.00 2006-12-02 03:01:52.409 336 18182.68 79.15 52719.11 88888.00 2006-12-02 03:01:52.909 336 18182.62 79.18 52719.08 88888.00 2006-12-02 03:01:53.409 336 18182.52 79.32 52719.03 88888.00 2006-12-02 03:01:53.909 336 18182.59 79.34 52719.09 88888.00 2006-12-02 03:01:54.409 336 18182.75 79.30 52719.11 88888.00 2006-12-02 03:01:54.909 336 18182.71 79.35 52719.14 88888.00 2006-12-02 03:01:55.409 336 18182.81 79.37 52719.14 88888.00 2006-12-02 03:01:55.909 336 18182.76 79.37 52719.13 88888.00 2006-12-02 03:01:56.409 336 18182.50 79.36 52719.24 88888.00 2006-12-02 03:01:56.909 336 18182.43 79.31 52719.26 88888.00 2006-12-02 03:01:57.409 336 18182.50 79.30 52719.19 88888.00 2006-12-02 03:01:57.909 336 18182.39 79.32 52719.14 88888.00 2006-12-02 03:01:58.409 336 18182.31 79.32 52719.08 88888.00 2006-12-02 03:01:58.909 336 18182.27 79.29 52719.20 88888.00 2006-12-02 03:01:59.409 336 18182.26 79.36 52719.23 88888.00 2006-12-02 03:01:59.909 336 18182.26 79.35 52719.18 88888.00 2006-12-02 03:02:00.409 336 18182.31 79.36 52719.07 88888.00 2006-12-02 03:02:00.909 336 18182.27 79.39 52719.07 88888.00 2006-12-02 03:02:01.409 336 18182.28 79.36 52719.08 88888.00 2006-12-02 03:02:01.909 336 18182.15 79.31 52719.11 88888.00 2006-12-02 03:02:02.409 336 18182.17 79.24 52719.12 88888.00 2006-12-02 03:02:02.909 336 18182.24 79.26 52719.07 88888.00 2006-12-02 03:02:03.409 336 18182.21 79.39 52719.13 88888.00 2006-12-02 03:02:03.909 336 18182.18 79.39 52719.18 88888.00 2006-12-02 03:02:04.409 336 18182.20 79.41 52719.23 88888.00 2006-12-02 03:02:04.909 336 18182.33 79.43 52719.31 88888.00 2006-12-02 03:02:05.409 336 18182.29 79.36 52719.22 88888.00 2006-12-02 03:02:05.909 336 18182.17 79.42 52719.18 88888.00 2006-12-02 03:02:06.409 336 18182.20 79.45 52719.08 88888.00 2006-12-02 03:02:06.909 336 18182.28 79.46 52719.17 88888.00 2006-12-02 03:02:07.409 336 18182.25 79.49 52719.24 88888.00 2006-12-02 03:02:07.909 336 18182.30 79.50 52719.26 88888.00 2006-12-02 03:02:08.409 336 18182.31 79.47 52719.25 88888.00 2006-12-02 03:02:08.909 336 18182.27 79.47 52719.22 88888.00 2006-12-02 03:02:09.409 336 18182.11 79.46 52719.25 88888.00 2006-12-02 03:02:09.909 336 18182.07 79.47 52719.12 88888.00 2006-12-02 03:02:10.409 336 18182.05 79.50 52719.18 88888.00 2006-12-02 03:02:10.909 336 18182.07 79.52 52719.20 88888.00 2006-12-02 03:02:11.409 336 18182.30 79.46 52719.20 88888.00 2006-12-02 03:02:11.909 336 18182.35 79.48 52719.29 88888.00 2006-12-02 03:02:12.409 336 18182.21 79.52 52719.17 88888.00 2006-12-02 03:02:12.909 336 18182.07 79.54 52719.18 88888.00 2006-12-02 03:02:13.409 336 18182.22 79.52 52719.14 88888.00 2006-12-02 03:02:13.909 336 18182.08 79.50 52719.14 88888.00 2006-12-02 03:02:14.409 336 18182.01 79.53 52719.00 88888.00 2006-12-02 03:02:14.909 336 18182.05 79.53 52718.91 88888.00 2006-12-02 03:02:15.409 336 18182.26 79.48 52718.97 88888.00 2006-12-02 03:02:15.909 336 18182.30 79.42 52719.05 88888.00 2006-12-02 03:02:16.409 336 18182.15 79.41 52719.03 88888.00 2006-12-02 03:02:16.909 336 18182.31 79.42 52719.10 88888.00 2006-12-02 03:02:17.409 336 18182.39 79.46 52719.25 88888.00 2006-12-02 03:02:17.909 336 18182.38 79.44 52719.23 88888.00 2006-12-02 03:02:18.409 336 18182.33 79.39 52719.13 88888.00 2006-12-02 03:02:18.909 336 18182.37 79.40 52719.11 88888.00 2006-12-02 03:02:19.409 336 18182.38 79.44 52719.18 88888.00 2006-12-02 03:02:19.909 336 18182.31 79.48 52719.17 88888.00 2006-12-02 03:02:20.409 336 18182.44 79.50 52719.21 88888.00 2006-12-02 03:02:20.909 336 18182.46 79.51 52719.13 88888.00 2006-12-02 03:02:21.409 336 18182.43 79.49 52719.18 88888.00 2006-12-02 03:02:21.909 336 18182.48 79.44 52719.24 88888.00 2006-12-02 03:02:22.409 336 18182.42 79.49 52719.23 88888.00 2006-12-02 03:02:22.909 336 18182.43 79.54 52719.22 88888.00 2006-12-02 03:02:23.409 336 18182.33 79.58 52719.14 88888.00 2006-12-02 03:02:23.909 336 18182.28 79.50 52718.99 88888.00 2006-12-02 03:02:24.409 336 18182.37 79.49 52718.98 88888.00 2006-12-02 03:02:24.909 336 18182.43 79.50 52718.94 88888.00 2006-12-02 03:02:25.409 336 18182.47 79.41 52718.91 88888.00 2006-12-02 03:02:25.909 336 18182.36 79.37 52718.90 88888.00 2006-12-02 03:02:26.409 336 18182.32 79.42 52718.97 88888.00 2006-12-02 03:02:26.909 336 18182.32 79.46 52719.18 88888.00 2006-12-02 03:02:27.409 336 18182.38 79.51 52719.18 88888.00 2006-12-02 03:02:27.909 336 18182.32 79.52 52719.15 88888.00 2006-12-02 03:02:28.409 336 18182.38 79.56 52719.18 88888.00 2006-12-02 03:02:28.909 336 18182.33 79.59 52719.11 88888.00 2006-12-02 03:02:29.409 336 18182.17 79.56 52719.10 88888.00 2006-12-02 03:02:29.909 336 18182.19 79.54 52719.14 88888.00 2006-12-02 03:02:30.409 336 18182.28 79.52 52719.15 88888.00 2006-12-02 03:02:30.909 336 18182.30 79.52 52719.23 88888.00 2006-12-02 03:02:31.409 336 18182.27 79.59 52719.18 88888.00 2006-12-02 03:02:31.909 336 18182.35 79.56 52719.17 88888.00 2006-12-02 03:02:32.409 336 18182.38 79.61 52719.28 88888.00 2006-12-02 03:02:32.909 336 18182.29 79.64 52719.26 88888.00 2006-12-02 03:02:33.409 336 18182.29 79.54 52719.15 88888.00 2006-12-02 03:02:33.909 336 18182.07 79.53 52719.08 88888.00 2006-12-02 03:02:34.409 336 18181.92 79.55 52719.12 88888.00 2006-12-02 03:02:34.909 336 18181.96 79.53 52719.09 88888.00 2006-12-02 03:02:35.409 336 18181.99 79.53 52719.17 88888.00 2006-12-02 03:02:35.909 336 18182.21 79.55 52719.13 88888.00 2006-12-02 03:02:36.409 336 18182.28 79.61 52719.11 88888.00 2006-12-02 03:02:36.909 336 18182.19 79.61 52719.02 88888.00 2006-12-02 03:02:37.409 336 18182.13 79.63 52719.06 88888.00 2006-12-02 03:02:37.909 336 18182.05 79.62 52719.05 88888.00 2006-12-02 03:02:38.409 336 18181.93 79.65 52719.05 88888.00 2006-12-02 03:02:38.909 336 18182.07 79.63 52719.01 88888.00 2006-12-02 03:02:39.409 336 18182.19 79.63 52719.02 88888.00 2006-12-02 03:02:39.909 336 18182.18 79.65 52719.13 88888.00 2006-12-02 03:02:40.409 336 18182.05 79.64 52719.19 88888.00 2006-12-02 03:02:40.909 336 18181.87 79.63 52719.17 88888.00 2006-12-02 03:02:41.409 336 18181.90 79.68 52719.13 88888.00 2006-12-02 03:02:41.909 336 18181.96 79.66 52719.10 88888.00 2006-12-02 03:02:42.409 336 18181.97 79.57 52718.98 88888.00 2006-12-02 03:02:42.909 336 18181.95 79.57 52718.95 88888.00 2006-12-02 03:02:43.409 336 18181.90 79.58 52719.06 88888.00 2006-12-02 03:02:43.909 336 18181.93 79.61 52719.13 88888.00 2006-12-02 03:02:44.409 336 18181.74 79.50 52719.15 88888.00 2006-12-02 03:02:44.909 336 18181.68 79.43 52719.10 88888.00 2006-12-02 03:02:45.409 336 18181.59 79.47 52719.14 88888.00 2006-12-02 03:02:45.909 336 18181.63 79.46 52719.18 88888.00 2006-12-02 03:02:46.409 336 18181.73 79.41 52719.15 88888.00 2006-12-02 03:02:46.909 336 18181.70 79.42 52719.23 88888.00 2006-12-02 03:02:47.409 336 18181.73 79.46 52719.22 88888.00 2006-12-02 03:02:47.909 336 18181.92 79.47 52719.22 88888.00 2006-12-02 03:02:48.409 336 18181.95 79.36 52719.22 88888.00 2006-12-02 03:02:48.909 336 18181.98 79.42 52719.20 88888.00 2006-12-02 03:02:49.409 336 18181.87 79.33 52719.15 88888.00 2006-12-02 03:02:49.909 336 18181.92 79.33 52719.02 88888.00 2006-12-02 03:02:50.409 336 18181.70 79.39 52719.02 88888.00 2006-12-02 03:02:50.909 336 18181.71 79.36 52719.17 88888.00 2006-12-02 03:02:51.409 336 18181.77 79.41 52719.24 88888.00 2006-12-02 03:02:51.909 336 18181.74 79.37 52719.30 88888.00 2006-12-02 03:02:52.409 336 18181.68 79.35 52719.29 88888.00 2006-12-02 03:02:52.909 336 18181.53 79.40 52719.35 88888.00 2006-12-02 03:02:53.409 336 18181.57 79.48 52719.25 88888.00 2006-12-02 03:02:53.909 336 18181.83 79.46 52719.13 88888.00 2006-12-02 03:02:54.409 336 18181.86 79.47 52719.18 88888.00 2006-12-02 03:02:54.909 336 18181.62 79.52 52719.26 88888.00 2006-12-02 03:02:55.409 336 18181.55 79.53 52719.18 88888.00 2006-12-02 03:02:55.909 336 18181.68 79.52 52719.07 88888.00 2006-12-02 03:02:56.409 336 18181.73 79.47 52719.02 88888.00 2006-12-02 03:02:56.909 336 18181.76 79.43 52719.22 88888.00 2006-12-02 03:02:57.409 336 18181.49 79.42 52719.26 88888.00 2006-12-02 03:02:57.909 336 18181.45 79.38 52719.30 88888.00 2006-12-02 03:02:58.409 336 18181.68 79.34 52719.35 88888.00 2006-12-02 03:02:58.909 336 18181.76 79.33 52719.29 88888.00 2006-12-02 03:02:59.409 336 18181.77 79.30 52719.32 88888.00 2006-12-02 03:02:59.909 336 18181.86 79.24 52719.24 88888.00 2006-12-02 03:03:00.409 336 18181.76 79.28 52719.20 88888.00 2006-12-02 03:03:00.909 336 18181.78 79.21 52719.13 88888.00 2006-12-02 03:03:01.409 336 18181.79 79.30 52719.13 88888.00 2006-12-02 03:03:01.909 336 18181.75 79.32 52719.10 88888.00 2006-12-02 03:03:02.409 336 18181.74 79.34 52719.06 88888.00 2006-12-02 03:03:02.909 336 18181.82 79.36 52719.02 88888.00 2006-12-02 03:03:03.409 336 18181.81 79.36 52718.94 88888.00 2006-12-02 03:03:03.909 336 18181.83 79.37 52718.94 88888.00 2006-12-02 03:03:04.409 336 18181.84 79.36 52718.93 88888.00 2006-12-02 03:03:04.909 336 18181.75 79.33 52719.06 88888.00 2006-12-02 03:03:05.409 336 18181.84 79.29 52719.23 88888.00 2006-12-02 03:03:05.909 336 18181.88 79.25 52719.26 88888.00 2006-12-02 03:03:06.409 336 18181.86 79.25 52719.14 88888.00 2006-12-02 03:03:06.909 336 18181.90 79.24 52719.13 88888.00 2006-12-02 03:03:07.409 336 18181.89 79.28 52719.24 88888.00 2006-12-02 03:03:07.909 336 18181.85 79.35 52719.33 88888.00 2006-12-02 03:03:08.409 336 18181.92 79.39 52719.26 88888.00 2006-12-02 03:03:08.909 336 18181.93 79.38 52719.29 88888.00 2006-12-02 03:03:09.409 336 18181.83 79.37 52719.19 88888.00 2006-12-02 03:03:09.909 336 18181.87 79.35 52719.19 88888.00 2006-12-02 03:03:10.409 336 18181.93 79.33 52719.21 88888.00 2006-12-02 03:03:10.909 336 18181.90 79.35 52719.24 88888.00 2006-12-02 03:03:11.409 336 18181.92 79.39 52719.22 88888.00 2006-12-02 03:03:11.909 336 18181.87 79.41 52719.25 88888.00 2006-12-02 03:03:12.409 336 18181.85 79.42 52719.21 88888.00 2006-12-02 03:03:12.909 336 18181.88 79.41 52719.20 88888.00 2006-12-02 03:03:13.409 336 18181.90 79.33 52719.18 88888.00 2006-12-02 03:03:13.909 336 18181.90 79.32 52719.24 88888.00 2006-12-02 03:03:14.409 336 18181.89 79.35 52719.20 88888.00 2006-12-02 03:03:14.909 336 18181.93 79.29 52719.20 88888.00 2006-12-02 03:03:15.409 336 18181.88 79.34 52719.22 88888.00 2006-12-02 03:03:15.909 336 18181.88 79.38 52719.29 88888.00 2006-12-02 03:03:16.409 336 18181.87 79.39 52719.26 88888.00 2006-12-02 03:03:16.909 336 18181.83 79.36 52719.30 88888.00 2006-12-02 03:03:17.409 336 18181.83 79.35 52719.26 88888.00 2006-12-02 03:03:17.909 336 18181.82 79.39 52719.25 88888.00 2006-12-02 03:03:18.409 336 18181.76 79.41 52719.23 88888.00 2006-12-02 03:03:18.909 336 18181.77 79.38 52719.32 88888.00 2006-12-02 03:03:19.409 336 18181.90 79.45 52719.36 88888.00 2006-12-02 03:03:19.909 336 18181.96 79.48 52719.35 88888.00 2006-12-02 03:03:20.409 336 18181.94 79.41 52719.34 88888.00 2006-12-02 03:03:20.909 336 18181.84 79.37 52719.41 88888.00 2006-12-02 03:03:21.409 336 18181.93 79.41 52719.36 88888.00 2006-12-02 03:03:21.909 336 18181.87 79.44 52719.29 88888.00 2006-12-02 03:03:22.409 336 18181.93 79.44 52719.22 88888.00 2006-12-02 03:03:22.909 336 18181.90 79.39 52719.25 88888.00 2006-12-02 03:03:23.409 336 18181.86 79.36 52719.29 88888.00 2006-12-02 03:03:23.909 336 18181.81 79.36 52719.29 88888.00 2006-12-02 03:03:24.409 336 18181.74 79.41 52719.29 88888.00 2006-12-02 03:03:24.909 336 18181.75 79.41 52719.30 88888.00 2006-12-02 03:03:25.409 336 18181.68 79.44 52719.28 88888.00 2006-12-02 03:03:25.909 336 18181.75 79.39 52719.29 88888.00 2006-12-02 03:03:26.409 336 18181.82 79.39 52719.23 88888.00 2006-12-02 03:03:26.909 336 18181.78 79.41 52719.17 88888.00 2006-12-02 03:03:27.409 336 18181.79 79.38 52719.13 88888.00 2006-12-02 03:03:27.909 336 18181.82 79.34 52719.14 88888.00 2006-12-02 03:03:28.409 336 18181.67 79.31 52719.18 88888.00 2006-12-02 03:03:28.909 336 18181.65 79.32 52719.20 88888.00 2006-12-02 03:03:29.409 336 18181.85 79.32 52719.12 88888.00 2006-12-02 03:03:29.909 336 18181.93 79.33 52719.10 88888.00 2006-12-02 03:03:30.409 336 18182.00 79.36 52719.22 88888.00 2006-12-02 03:03:30.909 336 18182.05 79.34 52719.25 88888.00 2006-12-02 03:03:31.409 336 18182.05 79.33 52719.06 88888.00 2006-12-02 03:03:31.909 336 18181.95 79.33 52719.07 88888.00 2006-12-02 03:03:32.409 336 18181.87 79.33 52719.19 88888.00 2006-12-02 03:03:32.909 336 18181.77 79.34 52719.19 88888.00 2006-12-02 03:03:33.409 336 18181.77 79.33 52719.00 88888.00 2006-12-02 03:03:33.909 336 18181.83 79.33 52718.97 88888.00 2006-12-02 03:03:34.409 336 18181.78 79.41 52719.11 88888.00 2006-12-02 03:03:34.909 336 18181.90 79.44 52719.25 88888.00 2006-12-02 03:03:35.409 336 18181.90 79.44 52719.22 88888.00 2006-12-02 03:03:35.909 336 18181.77 79.36 52719.28 88888.00 2006-12-02 03:03:36.409 336 18181.84 79.38 52719.30 88888.00 2006-12-02 03:03:36.909 336 18181.85 79.52 52719.37 88888.00 2006-12-02 03:03:37.409 336 18181.88 79.44 52719.43 88888.00 2006-12-02 03:03:37.909 336 18181.83 79.42 52719.43 88888.00 2006-12-02 03:03:38.409 336 18181.94 79.42 52719.34 88888.00 2006-12-02 03:03:38.909 336 18181.96 79.45 52719.42 88888.00 2006-12-02 03:03:39.409 336 18182.01 79.52 52719.43 88888.00 2006-12-02 03:03:39.909 336 18181.93 79.49 52719.41 88888.00 2006-12-02 03:03:40.409 336 18181.81 79.41 52719.45 88888.00 2006-12-02 03:03:40.909 336 18181.85 79.42 52719.48 88888.00 2006-12-02 03:03:41.409 336 18181.81 79.41 52719.35 88888.00 2006-12-02 03:03:41.909 336 18181.74 79.46 52719.33 88888.00 2006-12-02 03:03:42.409 336 18181.74 79.44 52719.42 88888.00 2006-12-02 03:03:42.909 336 18181.77 79.42 52719.30 88888.00 2006-12-02 03:03:43.409 336 18181.79 79.44 52719.20 88888.00 2006-12-02 03:03:43.909 336 18181.65 79.41 52719.17 88888.00 2006-12-02 03:03:44.409 336 18181.67 79.42 52719.24 88888.00 2006-12-02 03:03:44.909 336 18181.78 79.40 52719.33 88888.00 2006-12-02 03:03:45.409 336 18181.85 79.44 52719.48 88888.00 2006-12-02 03:03:45.909 336 18181.87 79.46 52719.55 88888.00 2006-12-02 03:03:46.409 336 18181.76 79.49 52719.56 88888.00 2006-12-02 03:03:46.909 336 18181.73 79.53 52719.53 88888.00 2006-12-02 03:03:47.409 336 18181.68 79.49 52719.51 88888.00 2006-12-02 03:03:47.909 336 18181.74 79.45 52719.43 88888.00 2006-12-02 03:03:48.409 336 18181.72 79.48 52719.56 88888.00 2006-12-02 03:03:48.909 336 18181.74 79.51 52719.68 88888.00 2006-12-02 03:03:49.409 336 18181.87 79.48 52719.68 88888.00 2006-12-02 03:03:49.909 336 18181.89 79.53 52719.59 88888.00 2006-12-02 03:03:50.409 336 18181.95 79.53 52719.49 88888.00 2006-12-02 03:03:50.909 336 18181.93 79.61 52719.38 88888.00 2006-12-02 03:03:51.409 336 18181.90 79.64 52719.38 88888.00 2006-12-02 03:03:51.909 336 18181.78 79.66 52719.54 88888.00 2006-12-02 03:03:52.409 336 18181.82 79.70 52719.51 88888.00 2006-12-02 03:03:52.909 336 18181.96 79.65 52719.52 88888.00 2006-12-02 03:03:53.409 336 18181.96 79.63 52719.67 88888.00 2006-12-02 03:03:53.909 336 18181.97 79.64 52719.65 88888.00 2006-12-02 03:03:54.409 336 18182.03 79.72 52719.55 88888.00 2006-12-02 03:03:54.909 336 18181.86 79.74 52719.53 88888.00 2006-12-02 03:03:55.409 336 18181.79 79.73 52719.55 88888.00 2006-12-02 03:03:55.909 336 18181.89 79.74 52719.55 88888.00 2006-12-02 03:03:56.409 336 18181.90 79.75 52719.58 88888.00 2006-12-02 03:03:56.909 336 18181.85 79.73 52719.43 88888.00 2006-12-02 03:03:57.409 336 18181.71 79.70 52719.37 88888.00 2006-12-02 03:03:57.909 336 18181.54 79.72 52719.26 88888.00 2006-12-02 03:03:58.409 336 18181.57 79.72 52719.17 88888.00 2006-12-02 03:03:58.909 336 18181.53 79.74 52719.23 88888.00 2006-12-02 03:03:59.409 336 18181.57 79.73 52719.31 88888.00 2006-12-02 03:03:59.909 336 18181.63 79.69 52719.34 88888.00 2006-12-02 03:04:00.409 336 18181.61 79.69 52719.29 88888.00 2006-12-02 03:04:00.909 336 18181.63 79.75 52719.26 88888.00 2006-12-02 03:04:01.409 336 18181.55 79.75 52719.26 88888.00 2006-12-02 03:04:01.909 336 18181.57 79.76 52719.28 88888.00 2006-12-02 03:04:02.409 336 18181.72 79.71 52719.21 88888.00 2006-12-02 03:04:02.909 336 18181.77 79.75 52719.18 88888.00 2006-12-02 03:04:03.409 336 18181.78 79.70 52719.06 88888.00 2006-12-02 03:04:03.909 336 18181.92 79.71 52719.06 88888.00 2006-12-02 03:04:04.409 336 18182.00 79.74 52719.19 88888.00 2006-12-02 03:04:04.909 336 18182.07 79.70 52719.32 88888.00 2006-12-02 03:04:05.409 336 18182.05 79.73 52719.37 88888.00 2006-12-02 03:04:05.909 336 18182.01 79.75 52719.29 88888.00 2006-12-02 03:04:06.409 336 18182.14 79.72 52719.23 88888.00 2006-12-02 03:04:06.909 336 18182.25 79.69 52719.21 88888.00 2006-12-02 03:04:07.409 336 18182.20 79.65 52719.24 88888.00 2006-12-02 03:04:07.909 336 18182.18 79.58 52719.18 88888.00 2006-12-02 03:04:08.409 336 18182.27 79.61 52719.17 88888.00 2006-12-02 03:04:08.909 336 18182.27 79.66 52719.20 88888.00 2006-12-02 03:04:09.409 336 18182.22 79.67 52719.17 88888.00 2006-12-02 03:04:09.909 336 18182.27 79.73 52719.09 88888.00 2006-12-02 03:04:10.409 336 18182.22 79.72 52719.09 88888.00 2006-12-02 03:04:10.909 336 18182.26 79.66 52719.14 88888.00 2006-12-02 03:04:11.409 336 18182.37 79.61 52719.11 88888.00 2006-12-02 03:04:11.909 336 18182.31 79.64 52719.19 88888.00 2006-12-02 03:04:12.409 336 18182.18 79.67 52719.14 88888.00 2006-12-02 03:04:12.909 336 18182.20 79.63 52719.12 88888.00 2006-12-02 03:04:13.409 336 18182.24 79.63 52719.13 88888.00 2006-12-02 03:04:13.909 336 18182.18 79.68 52719.13 88888.00 2006-12-02 03:04:14.409 336 18182.14 79.69 52719.07 88888.00 2006-12-02 03:04:14.909 336 18182.08 79.62 52719.15 88888.00 2006-12-02 03:04:15.409 336 18182.08 79.68 52719.25 88888.00 2006-12-02 03:04:15.909 336 18182.09 79.62 52719.20 88888.00 2006-12-02 03:04:16.409 336 18182.16 79.61 52719.17 88888.00 2006-12-02 03:04:16.909 336 18182.26 79.66 52719.11 88888.00 2006-12-02 03:04:17.409 336 18182.22 79.79 52719.07 88888.00 2006-12-02 03:04:17.909 336 18182.22 79.75 52719.20 88888.00 2006-12-02 03:04:18.409 336 18182.22 79.79 52719.33 88888.00 2006-12-02 03:04:18.909 336 18182.15 79.77 52719.24 88888.00 2006-12-02 03:04:19.409 336 18182.16 79.73 52719.14 88888.00 2006-12-02 03:04:19.909 336 18182.18 79.70 52719.21 88888.00 2006-12-02 03:04:20.409 336 18182.17 79.71 52719.22 88888.00 2006-12-02 03:04:20.909 336 18182.15 79.56 52719.23 88888.00 2006-12-02 03:04:21.409 336 18182.16 79.56 52719.33 88888.00 2006-12-02 03:04:21.909 336 18182.09 79.56 52719.33 88888.00 2006-12-02 03:04:22.409 336 18182.07 79.65 52719.26 88888.00 2006-12-02 03:04:22.909 336 18182.08 79.70 52719.36 88888.00 2006-12-02 03:04:23.409 336 18182.16 79.70 52719.44 88888.00 2006-12-02 03:04:23.909 336 18182.17 79.71 52719.37 88888.00 2006-12-02 03:04:24.409 336 18182.27 79.59 52719.34 88888.00 2006-12-02 03:04:24.909 336 18182.22 79.50 52719.37 88888.00 2006-12-02 03:04:25.409 336 18182.18 79.56 52719.32 88888.00 2006-12-02 03:04:25.909 336 18182.17 79.65 52719.25 88888.00 2006-12-02 03:04:26.409 336 18182.11 79.57 52719.26 88888.00 2006-12-02 03:04:26.909 336 18182.07 79.53 52719.34 88888.00 2006-12-02 03:04:27.409 336 18182.11 79.64 52719.35 88888.00 2006-12-02 03:04:27.909 336 18182.16 79.56 52719.38 88888.00 2006-12-02 03:04:28.409 336 18182.11 79.56 52719.36 88888.00 2006-12-02 03:04:28.909 336 18181.97 79.59 52719.47 88888.00 2006-12-02 03:04:29.409 336 18181.97 79.59 52719.41 88888.00 2006-12-02 03:04:29.909 336 18182.06 79.64 52719.31 88888.00 2006-12-02 03:04:30.409 336 18182.10 79.62 52719.30 88888.00 2006-12-02 03:04:30.909 336 18182.17 79.57 52719.29 88888.00 2006-12-02 03:04:31.409 336 18182.17 79.61 52719.29 88888.00 2006-12-02 03:04:31.909 336 18182.13 79.65 52719.26 88888.00 2006-12-02 03:04:32.409 336 18182.11 79.72 52719.20 88888.00 2006-12-02 03:04:32.909 336 18182.18 79.77 52719.23 88888.00 2006-12-02 03:04:33.409 336 18182.21 79.73 52719.26 88888.00 2006-12-02 03:04:33.909 336 18182.24 79.67 52719.34 88888.00 2006-12-02 03:04:34.409 336 18182.30 79.58 52719.34 88888.00 2006-12-02 03:04:34.909 336 18182.38 79.61 52719.41 88888.00 2006-12-02 03:04:35.409 336 18182.33 79.57 52719.40 88888.00 2006-12-02 03:04:35.909 336 18182.35 79.55 52719.40 88888.00 2006-12-02 03:04:36.409 336 18182.30 79.55 52719.33 88888.00 2006-12-02 03:04:36.909 336 18182.19 79.58 52719.26 88888.00 2006-12-02 03:04:37.409 336 18182.25 79.52 52719.22 88888.00 2006-12-02 03:04:37.909 336 18182.36 79.53 52719.25 88888.00 2006-12-02 03:04:38.409 336 18182.40 79.54 52719.32 88888.00 2006-12-02 03:04:38.909 336 18182.51 79.66 52719.33 88888.00 2006-12-02 03:04:39.409 336 18182.49 79.67 52719.28 88888.00 2006-12-02 03:04:39.909 336 18182.47 79.56 52719.26 88888.00 2006-12-02 03:04:40.409 336 18182.35 79.54 52719.35 88888.00 2006-12-02 03:04:40.909 336 18182.27 79.53 52719.33 88888.00 2006-12-02 03:04:41.409 336 18182.41 79.50 52719.32 88888.00 2006-12-02 03:04:41.909 336 18182.42 79.46 52719.33 88888.00 2006-12-02 03:04:42.409 336 18182.30 79.45 52719.24 88888.00 2006-12-02 03:04:42.909 336 18182.28 79.38 52719.28 88888.00 2006-12-02 03:04:43.409 336 18182.39 79.35 52719.25 88888.00 2006-12-02 03:04:43.909 336 18182.55 79.33 52719.29 88888.00 2006-12-02 03:04:44.409 336 18182.47 79.28 52719.22 88888.00 2006-12-02 03:04:44.909 336 18182.54 79.25 52719.23 88888.00 2006-12-02 03:04:45.409 336 18182.73 79.31 52719.31 88888.00 2006-12-02 03:04:45.909 336 18182.81 79.26 52719.33 88888.00 2006-12-02 03:04:46.409 336 18182.73 79.22 52719.32 88888.00 2006-12-02 03:04:46.909 336 18182.68 79.24 52719.35 88888.00 2006-12-02 03:04:47.409 336 18182.66 79.19 52719.25 88888.00 2006-12-02 03:04:47.909 336 18182.69 79.23 52719.19 88888.00 2006-12-02 03:04:48.409 336 18182.73 79.24 52719.13 88888.00 2006-12-02 03:04:48.909 336 18182.71 79.24 52719.10 88888.00 2006-12-02 03:04:49.409 336 18182.68 79.24 52719.18 88888.00 2006-12-02 03:04:49.909 336 18182.60 79.17 52719.25 88888.00 2006-12-02 03:04:50.409 336 18182.55 79.13 52719.40 88888.00 2006-12-02 03:04:50.909 336 18182.63 79.16 52719.40 88888.00 2006-12-02 03:04:51.409 336 18182.60 79.19 52719.37 88888.00 2006-12-02 03:04:51.909 336 18182.58 79.13 52719.41 88888.00 2006-12-02 03:04:52.409 336 18182.62 79.05 52719.43 88888.00 2006-12-02 03:04:52.909 336 18182.51 79.01 52719.44 88888.00 2006-12-02 03:04:53.409 336 18182.50 79.01 52719.33 88888.00 2006-12-02 03:04:53.909 336 18182.70 78.99 52719.17 88888.00 2006-12-02 03:04:54.409 336 18182.82 78.92 52719.23 88888.00 2006-12-02 03:04:54.909 336 18182.80 78.90 52719.32 88888.00 2006-12-02 03:04:55.409 336 18182.69 79.01 52719.34 88888.00 2006-12-02 03:04:55.909 336 18182.63 78.98 52719.29 88888.00 2006-12-02 03:04:56.409 336 18182.65 79.01 52719.30 88888.00 2006-12-02 03:04:56.909 336 18182.69 79.10 52719.29 88888.00 2006-12-02 03:04:57.409 336 18182.69 79.10 52719.20 88888.00 2006-12-02 03:04:57.909 336 18182.76 79.06 52719.20 88888.00 2006-12-02 03:04:58.409 336 18182.71 79.10 52719.15 88888.00 2006-12-02 03:04:58.909 336 18182.69 79.08 52719.12 88888.00 2006-12-02 03:04:59.409 336 18182.53 79.02 52719.13 88888.00 2006-12-02 03:04:59.909 336 18182.25 78.96 52719.15 88888.00 2006-12-02 03:05:00.409 336 18182.28 79.00 52719.15 88888.00 2006-12-02 03:05:00.909 336 18182.25 79.10 52719.20 88888.00 2006-12-02 03:05:01.409 336 18182.27 79.01 52719.24 88888.00 2006-12-02 03:05:01.909 336 18182.21 78.96 52719.21 88888.00 2006-12-02 03:05:02.409 336 18182.24 79.00 52719.33 88888.00 2006-12-02 03:05:02.909 336 18182.18 78.91 52719.28 88888.00 2006-12-02 03:05:03.409 336 18182.30 78.94 52719.22 88888.00 2006-12-02 03:05:03.909 336 18182.47 78.99 52719.31 88888.00 2006-12-02 03:05:04.409 336 18182.50 79.03 52719.25 88888.00 2006-12-02 03:05:04.909 336 18182.39 78.97 52719.29 88888.00 2006-12-02 03:05:05.409 336 18182.39 78.95 52719.32 88888.00 2006-12-02 03:05:05.909 336 18182.31 78.92 52719.37 88888.00 2006-12-02 03:05:06.409 336 18182.16 78.95 52719.54 88888.00 2006-12-02 03:05:06.909 336 18182.15 78.90 52719.56 88888.00 2006-12-02 03:05:07.409 336 18182.28 78.88 52719.57 88888.00 2006-12-02 03:05:07.909 336 18182.18 78.96 52719.59 88888.00 2006-12-02 03:05:08.409 336 18182.22 78.92 52719.58 88888.00 2006-12-02 03:05:08.909 336 18182.15 78.95 52719.58 88888.00 2006-12-02 03:05:09.409 336 18182.20 78.99 52719.54 88888.00 2006-12-02 03:05:09.909 336 18182.25 78.96 52719.51 88888.00 2006-12-02 03:05:10.409 336 18182.21 78.99 52719.52 88888.00 2006-12-02 03:05:10.909 336 18182.18 78.97 52719.58 88888.00 2006-12-02 03:05:11.409 336 18182.11 78.88 52719.59 88888.00 2006-12-02 03:05:11.909 336 18182.17 78.86 52719.53 88888.00 2006-12-02 03:05:12.409 336 18182.19 78.77 52719.54 88888.00 2006-12-02 03:05:12.909 336 18182.26 78.74 52719.58 88888.00 2006-12-02 03:05:13.409 336 18182.25 78.78 52719.56 88888.00 2006-12-02 03:05:13.909 336 18182.28 78.78 52719.60 88888.00 2006-12-02 03:05:14.409 336 18182.27 78.76 52719.59 88888.00 2006-12-02 03:05:14.909 336 18182.27 78.69 52719.58 88888.00 2006-12-02 03:05:15.409 336 18182.24 78.65 52719.58 88888.00 2006-12-02 03:05:15.909 336 18182.08 78.71 52719.55 88888.00 2006-12-02 03:05:16.409 336 18182.05 78.74 52719.57 88888.00 2006-12-02 03:05:16.909 336 18182.18 78.75 52719.67 88888.00 2006-12-02 03:05:17.409 336 18182.09 78.84 52719.77 88888.00 2006-12-02 03:05:17.909 336 18182.00 78.74 52719.70 88888.00 2006-12-02 03:05:18.409 336 18182.27 78.61 52719.56 88888.00 2006-12-02 03:05:18.909 336 18182.26 78.67 52719.58 88888.00 2006-12-02 03:05:19.409 336 18182.28 78.66 52719.52 88888.00 2006-12-02 03:05:19.909 336 18182.29 78.65 52719.51 88888.00 2006-12-02 03:05:20.409 336 18182.28 78.64 52719.58 88888.00 2006-12-02 03:05:20.909 336 18182.21 78.62 52719.57 88888.00 2006-12-02 03:05:21.409 336 18182.30 78.54 52719.51 88888.00 2006-12-02 03:05:21.909 336 18182.32 78.58 52719.64 88888.00 2006-12-02 03:05:22.409 336 18182.24 78.64 52719.73 88888.00 2006-12-02 03:05:22.909 336 18182.28 78.64 52719.72 88888.00 2006-12-02 03:05:23.409 336 18182.36 78.53 52719.86 88888.00 2006-12-02 03:05:23.909 336 18182.39 78.49 52719.92 88888.00 2006-12-02 03:05:24.409 336 18182.41 78.51 52720.02 88888.00 2006-12-02 03:05:24.909 336 18182.36 78.64 52720.10 88888.00 2006-12-02 03:05:25.409 336 18182.30 78.63 52720.10 88888.00 2006-12-02 03:05:25.909 336 18182.22 78.63 52720.05 88888.00 2006-12-02 03:05:26.409 336 18182.18 78.70 52719.99 88888.00 2006-12-02 03:05:26.909 336 18182.27 78.74 52720.00 88888.00 2006-12-02 03:05:27.409 336 18182.29 78.82 52720.05 88888.00 2006-12-02 03:05:27.909 336 18182.27 78.82 52719.96 88888.00 2006-12-02 03:05:28.409 336 18182.19 78.82 52719.76 88888.00 2006-12-02 03:05:28.909 336 18182.11 78.79 52719.75 88888.00 2006-12-02 03:05:29.409 336 18182.07 78.82 52719.81 88888.00 2006-12-02 03:05:29.909 336 18182.10 78.78 52719.76 88888.00 2006-12-02 03:05:30.409 336 18182.16 78.73 52719.69 88888.00 2006-12-02 03:05:30.909 336 18182.13 78.75 52719.67 88888.00 2006-12-02 03:05:31.409 336 18182.06 78.78 52719.64 88888.00 2006-12-02 03:05:31.909 336 18182.06 78.77 52719.80 88888.00 2006-12-02 03:05:32.409 336 18182.01 78.70 52719.96 88888.00 2006-12-02 03:05:32.909 336 18181.98 78.75 52719.95 88888.00 2006-12-02 03:05:33.409 336 18182.08 78.80 52719.86 88888.00 2006-12-02 03:05:33.909 336 18182.15 78.75 52719.81 88888.00 2006-12-02 03:05:34.409 336 18182.10 78.82 52719.83 88888.00 2006-12-02 03:05:34.909 336 18182.09 78.78 52719.75 88888.00 2006-12-02 03:05:35.409 336 18182.14 78.78 52719.60 88888.00 2006-12-02 03:05:35.909 336 18182.22 78.80 52719.61 88888.00 2006-12-02 03:05:36.409 336 18182.19 78.77 52719.57 88888.00 2006-12-02 03:05:36.909 336 18182.01 78.74 52719.54 88888.00 2006-12-02 03:05:37.409 336 18182.01 78.75 52719.55 88888.00 2006-12-02 03:05:37.909 336 18182.13 78.75 52719.65 88888.00 2006-12-02 03:05:38.409 336 18182.10 78.70 52719.63 88888.00 2006-12-02 03:05:38.909 336 18182.10 78.78 52719.66 88888.00 2006-12-02 03:05:39.409 336 18182.06 78.77 52719.63 88888.00 2006-12-02 03:05:39.909 336 18182.01 78.79 52719.54 88888.00 2006-12-02 03:05:40.409 336 18182.00 78.80 52719.31 88888.00 2006-12-02 03:05:40.909 336 18181.96 78.83 52719.46 88888.00 2006-12-02 03:05:41.409 336 18181.98 78.79 52719.52 88888.00 2006-12-02 03:05:41.909 336 18182.06 78.77 52719.45 88888.00 2006-12-02 03:05:42.409 336 18182.07 78.78 52719.49 88888.00 2006-12-02 03:05:42.909 336 18182.04 78.80 52719.59 88888.00 2006-12-02 03:05:43.409 336 18181.97 78.83 52719.59 88888.00 2006-12-02 03:05:43.909 336 18181.96 78.85 52719.44 88888.00 2006-12-02 03:05:44.409 336 18181.96 78.91 52719.47 88888.00 2006-12-02 03:05:44.909 336 18182.04 78.94 52719.37 88888.00 2006-12-02 03:05:45.409 336 18182.08 78.89 52719.29 88888.00 2006-12-02 03:05:45.909 336 18182.11 78.86 52719.32 88888.00 2006-12-02 03:05:46.409 336 18182.18 78.82 52719.42 88888.00 2006-12-02 03:05:46.909 336 18182.14 78.81 52719.51 88888.00 2006-12-02 03:05:47.409 336 18182.11 78.77 52719.43 88888.00 2006-12-02 03:05:47.909 336 18182.19 78.82 52719.42 88888.00 2006-12-02 03:05:48.409 336 18182.00 78.87 52719.48 88888.00 2006-12-02 03:05:48.909 336 18181.98 78.85 52719.52 88888.00 2006-12-02 03:05:49.409 336 18182.08 78.87 52719.56 88888.00 2006-12-02 03:05:49.909 336 18182.17 78.82 52719.49 88888.00 2006-12-02 03:05:50.409 336 18182.14 78.83 52719.36 88888.00 2006-12-02 03:05:50.909 336 18181.98 78.83 52719.48 88888.00 2006-12-02 03:05:51.409 336 18181.92 78.86 52719.59 88888.00 2006-12-02 03:05:51.909 336 18181.76 78.72 52719.47 88888.00 2006-12-02 03:05:52.409 336 18181.75 78.69 52719.47 88888.00 2006-12-02 03:05:52.909 336 18181.77 78.63 52719.42 88888.00 2006-12-02 03:05:53.409 336 18181.76 78.67 52719.42 88888.00 2006-12-02 03:05:53.909 336 18181.83 78.62 52719.35 88888.00 2006-12-02 03:05:54.409 336 18181.89 78.59 52719.32 88888.00 2006-12-02 03:05:54.909 336 18181.95 78.59 52719.28 88888.00 2006-12-02 03:05:55.409 336 18181.98 78.62 52719.22 88888.00 2006-12-02 03:05:55.909 336 18182.00 78.57 52719.24 88888.00 2006-12-02 03:05:56.409 336 18182.01 78.55 52719.32 88888.00 2006-12-02 03:05:56.909 336 18182.01 78.61 52719.40 88888.00 2006-12-02 03:05:57.409 336 18182.01 78.57 52719.42 88888.00 2006-12-02 03:05:57.909 336 18181.96 78.52 52719.37 88888.00 2006-12-02 03:05:58.409 336 18181.93 78.53 52719.30 88888.00 2006-12-02 03:05:58.909 336 18181.88 78.50 52719.21 88888.00 2006-12-02 03:05:59.409 336 18181.96 78.47 52719.13 88888.00 2006-12-02 03:05:59.909 336 18181.90 78.45 52719.06 88888.00 2006-12-02 03:06:00.409 336 18181.92 78.42 52719.21 88888.00 2006-12-02 03:06:00.909 336 18181.82 78.45 52719.15 88888.00 2006-12-02 03:06:01.409 336 18181.95 78.48 52719.10 88888.00 2006-12-02 03:06:01.909 336 18181.94 78.40 52719.08 88888.00 2006-12-02 03:06:02.409 336 18181.84 78.34 52719.10 88888.00 2006-12-02 03:06:02.909 336 18181.81 78.29 52719.09 88888.00 2006-12-02 03:06:03.409 336 18181.82 78.29 52719.12 88888.00 2006-12-02 03:06:03.909 336 18181.83 78.33 52719.10 88888.00 2006-12-02 03:06:04.409 336 18181.84 78.41 52719.07 88888.00 2006-12-02 03:06:04.909 336 18181.79 78.44 52719.02 88888.00 2006-12-02 03:06:05.409 336 18181.89 78.29 52718.97 88888.00 2006-12-02 03:06:05.909 336 18181.99 78.23 52718.96 88888.00 2006-12-02 03:06:06.409 336 18181.79 78.19 52718.95 88888.00 2006-12-02 03:06:06.909 336 18181.76 78.13 52718.99 88888.00 2006-12-02 03:06:07.409 336 18181.72 78.14 52718.95 88888.00 2006-12-02 03:06:07.909 336 18181.56 78.13 52718.89 88888.00 2006-12-02 03:06:08.409 336 18181.56 78.12 52718.89 88888.00 2006-12-02 03:06:08.909 336 18181.53 78.11 52718.97 88888.00 2006-12-02 03:06:09.409 336 18181.55 78.08 52719.00 88888.00 2006-12-02 03:06:09.909 336 18181.59 78.10 52718.90 88888.00 2006-12-02 03:06:10.409 336 18181.56 78.03 52718.99 88888.00 2006-12-02 03:06:10.909 336 18181.65 77.99 52719.01 88888.00 2006-12-02 03:06:11.409 336 18181.72 78.05 52718.98 88888.00 2006-12-02 03:06:11.909 336 18181.66 77.99 52718.93 88888.00 2006-12-02 03:06:12.409 336 18181.59 78.02 52718.96 88888.00 2006-12-02 03:06:12.909 336 18181.50 78.11 52718.90 88888.00 2006-12-02 03:06:13.409 336 18181.63 78.14 52719.02 88888.00 2006-12-02 03:06:13.909 336 18181.64 78.12 52719.01 88888.00 2006-12-02 03:06:14.409 336 18181.41 78.11 52718.80 88888.00 2006-12-02 03:06:14.909 336 18181.25 78.16 52718.84 88888.00 2006-12-02 03:06:15.409 336 18181.19 78.15 52719.10 88888.00 2006-12-02 03:06:15.909 336 18181.20 78.10 52719.10 88888.00 2006-12-02 03:06:16.409 336 18181.19 78.17 52719.07 88888.00 2006-12-02 03:06:16.909 336 18181.23 78.19 52718.97 88888.00 2006-12-02 03:06:17.409 336 18181.31 78.19 52718.84 88888.00 2006-12-02 03:06:17.909 336 18181.41 78.21 52718.78 88888.00 2006-12-02 03:06:18.409 336 18181.35 78.19 52718.76 88888.00 2006-12-02 03:06:18.909 336 18181.41 78.21 52718.79 88888.00 2006-12-02 03:06:19.409 336 18181.38 78.23 52718.82 88888.00 2006-12-02 03:06:19.909 336 18181.39 78.14 52718.90 88888.00 2006-12-02 03:06:20.409 336 18181.39 78.16 52718.80 88888.00 2006-12-02 03:06:20.909 336 18181.37 78.32 52718.72 88888.00 2006-12-02 03:06:21.409 336 18181.37 78.36 52718.80 88888.00 2006-12-02 03:06:21.909 336 18181.39 78.35 52718.87 88888.00 2006-12-02 03:06:22.409 336 18181.27 78.34 52718.87 88888.00 2006-12-02 03:06:22.909 336 18181.27 78.22 52718.89 88888.00 2006-12-02 03:06:23.409 336 18181.21 78.31 52718.96 88888.00 2006-12-02 03:06:23.909 336 18181.29 78.33 52719.03 88888.00 2006-12-02 03:06:24.409 336 18181.21 78.26 52718.98 88888.00 2006-12-02 03:06:24.909 336 18181.19 78.23 52718.91 88888.00 2006-12-02 03:06:25.409 336 18181.20 78.31 52718.89 88888.00 2006-12-02 03:06:25.909 336 18181.21 78.41 52718.88 88888.00 2006-12-02 03:06:26.409 336 18181.16 78.39 52718.97 88888.00 2006-12-02 03:06:26.909 336 18181.10 78.29 52718.93 88888.00 2006-12-02 03:06:27.409 336 18180.99 78.19 52718.97 88888.00 2006-12-02 03:06:27.909 336 18180.86 78.20 52718.93 88888.00 2006-12-02 03:06:28.409 336 18180.95 78.26 52718.94 88888.00 2006-12-02 03:06:28.909 336 18181.08 78.30 52718.90 88888.00 2006-12-02 03:06:29.409 336 18181.03 78.35 52718.98 88888.00 2006-12-02 03:06:29.909 336 18181.10 78.32 52718.89 88888.00 2006-12-02 03:06:30.409 336 18181.12 78.32 52718.86 88888.00 2006-12-02 03:06:30.909 336 18181.02 78.29 52718.98 88888.00 2006-12-02 03:06:31.409 336 18181.01 78.26 52719.10 88888.00 2006-12-02 03:06:31.909 336 18181.08 78.31 52719.26 88888.00 2006-12-02 03:06:32.409 336 18181.05 78.29 52719.15 88888.00 2006-12-02 03:06:32.909 336 18181.06 78.26 52718.97 88888.00 2006-12-02 03:06:33.409 336 18181.09 78.30 52718.97 88888.00 2006-12-02 03:06:33.909 336 18181.13 78.38 52719.02 88888.00 2006-12-02 03:06:34.409 336 18180.97 78.45 52718.99 88888.00 2006-12-02 03:06:34.909 336 18180.84 78.42 52718.88 88888.00 2006-12-02 03:06:35.409 336 18180.75 78.39 52718.95 88888.00 2006-12-02 03:06:35.909 336 18180.67 78.37 52719.07 88888.00 2006-12-02 03:06:36.409 336 18180.72 78.35 52719.07 88888.00 2006-12-02 03:06:36.909 336 18180.84 78.39 52719.01 88888.00 2006-12-02 03:06:37.409 336 18180.84 78.40 52719.02 88888.00 2006-12-02 03:06:37.909 336 18180.98 78.42 52719.06 88888.00 2006-12-02 03:06:38.409 336 18180.91 78.37 52719.03 88888.00 2006-12-02 03:06:38.909 336 18180.80 78.36 52719.03 88888.00 2006-12-02 03:06:39.409 336 18180.69 78.43 52719.02 88888.00 2006-12-02 03:06:39.909 336 18180.87 78.45 52719.05 88888.00 2006-12-02 03:06:40.409 336 18180.76 78.35 52719.07 88888.00 2006-12-02 03:06:40.909 336 18180.92 78.32 52719.02 88888.00 2006-12-02 03:06:41.409 336 18181.01 78.36 52718.98 88888.00 2006-12-02 03:06:41.909 336 18181.14 78.35 52719.02 88888.00 2006-12-02 03:06:42.409 336 18181.10 78.34 52719.09 88888.00 2006-12-02 03:06:42.909 336 18181.16 78.29 52718.99 88888.00 2006-12-02 03:06:43.409 336 18181.10 78.26 52719.03 88888.00 2006-12-02 03:06:43.909 336 18181.10 78.22 52719.12 88888.00 2006-12-02 03:06:44.409 336 18181.19 78.25 52719.15 88888.00 2006-12-02 03:06:44.909 336 18181.14 78.38 52719.02 88888.00 2006-12-02 03:06:45.409 336 18181.12 78.37 52718.84 88888.00 2006-12-02 03:06:45.909 336 18181.31 78.31 52718.87 88888.00 2006-12-02 03:06:46.409 336 18181.57 78.36 52718.95 88888.00 2006-12-02 03:06:46.909 336 18181.62 78.37 52718.94 88888.00 2006-12-02 03:06:47.409 336 18181.40 78.29 52718.93 88888.00 2006-12-02 03:06:47.909 336 18181.27 78.34 52719.00 88888.00 2006-12-02 03:06:48.409 336 18181.37 78.39 52719.15 88888.00 2006-12-02 03:06:48.909 336 18181.59 78.32 52719.18 88888.00 2006-12-02 03:06:49.409 336 18181.70 78.29 52719.13 88888.00 2006-12-02 03:06:49.909 336 18181.52 78.32 52719.10 88888.00 2006-12-02 03:06:50.409 336 18181.37 78.31 52719.15 88888.00 2006-12-02 03:06:50.909 336 18181.31 78.31 52719.06 88888.00 2006-12-02 03:06:51.409 336 18181.21 78.36 52719.08 88888.00 2006-12-02 03:06:51.909 336 18181.13 78.42 52719.21 88888.00 2006-12-02 03:06:52.409 336 18181.03 78.47 52719.11 88888.00 2006-12-02 03:06:52.909 336 18181.23 78.48 52719.17 88888.00 2006-12-02 03:06:53.409 336 18181.45 78.50 52719.17 88888.00 2006-12-02 03:06:53.909 336 18181.46 78.46 52719.18 88888.00 2006-12-02 03:06:54.409 336 18181.42 78.49 52719.23 88888.00 2006-12-02 03:06:54.909 336 18181.32 78.51 52719.28 88888.00 2006-12-02 03:06:55.409 336 18181.20 78.47 52719.24 88888.00 2006-12-02 03:06:55.909 336 18181.22 78.38 52719.29 88888.00 2006-12-02 03:06:56.409 336 18181.25 78.43 52719.29 88888.00 2006-12-02 03:06:56.909 336 18181.28 78.41 52719.29 88888.00 2006-12-02 03:06:57.409 336 18181.33 78.39 52719.21 88888.00 2006-12-02 03:06:57.909 336 18181.40 78.31 52719.24 88888.00 2006-12-02 03:06:58.409 336 18181.49 78.28 52719.30 88888.00 2006-12-02 03:06:58.909 336 18181.55 78.23 52719.33 88888.00 2006-12-02 03:06:59.409 336 18181.43 78.18 52719.36 88888.00 2006-12-02 03:06:59.909 336 18181.44 78.25 52719.34 88888.00 2006-12-02 03:07:00.409 336 18181.44 78.25 52719.46 88888.00 2006-12-02 03:07:00.909 336 18181.41 78.30 52719.42 88888.00 2006-12-02 03:07:01.409 336 18181.43 78.29 52719.52 88888.00 2006-12-02 03:07:01.909 336 18181.28 78.28 52719.61 88888.00 2006-12-02 03:07:02.409 336 18181.24 78.22 52719.59 88888.00 2006-12-02 03:07:02.909 336 18181.37 78.36 52719.59 88888.00 2006-12-02 03:07:03.409 336 18181.45 78.49 52719.59 88888.00 2006-12-02 03:07:03.909 336 18181.41 78.49 52719.57 88888.00 2006-12-02 03:07:04.409 336 18181.35 78.50 52719.47 88888.00 2006-12-02 03:07:04.909 336 18181.42 78.46 52719.48 88888.00 2006-12-02 03:07:05.409 336 18181.43 78.40 52719.63 88888.00 2006-12-02 03:07:05.909 336 18181.34 78.37 52719.53 88888.00 2006-12-02 03:07:06.409 336 18181.38 78.42 52719.40 88888.00 2006-12-02 03:07:06.909 336 18181.56 78.37 52719.44 88888.00 2006-12-02 03:07:07.409 336 18181.65 78.37 52719.38 88888.00 2006-12-02 03:07:07.909 336 18181.67 78.29 52719.37 88888.00 2006-12-02 03:07:08.409 336 18181.57 78.26 52719.42 88888.00 2006-12-02 03:07:08.909 336 18181.62 78.29 52719.45 88888.00 2006-12-02 03:07:09.409 336 18181.75 78.29 52719.45 88888.00 2006-12-02 03:07:09.909 336 18181.87 78.29 52719.47 88888.00 2006-12-02 03:07:10.409 336 18181.92 78.34 52719.54 88888.00 2006-12-02 03:07:10.909 336 18181.88 78.33 52719.57 88888.00 2006-12-02 03:07:11.409 336 18181.85 78.28 52719.49 88888.00 2006-12-02 03:07:11.909 336 18181.84 78.34 52719.45 88888.00 2006-12-02 03:07:12.409 336 18181.73 78.36 52719.54 88888.00 2006-12-02 03:07:12.909 336 18181.63 78.37 52719.49 88888.00 2006-12-02 03:07:13.409 336 18181.61 78.22 52719.52 88888.00 2006-12-02 03:07:13.909 336 18181.64 78.22 52719.58 88888.00 2006-12-02 03:07:14.409 336 18181.64 78.30 52719.63 88888.00 2006-12-02 03:07:14.909 336 18181.59 78.22 52719.53 88888.00 2006-12-02 03:07:15.409 336 18181.61 78.24 52719.59 88888.00 2006-12-02 03:07:15.909 336 18181.72 78.28 52719.54 88888.00 2006-12-02 03:07:16.409 336 18181.72 78.35 52719.54 88888.00 2006-12-02 03:07:16.909 336 18181.56 78.37 52719.40 88888.00 2006-12-02 03:07:17.406 336 18181.59 78.44 52719.38 88888.00 2006-12-02 03:07:17.906 336 18181.67 78.41 52719.44 88888.00 2006-12-02 03:07:18.406 336 18181.71 78.37 52719.42 88888.00 2006-12-02 03:07:18.906 336 18181.72 78.34 52719.35 88888.00 2006-12-02 03:07:19.406 336 18181.71 78.25 52719.41 88888.00 2006-12-02 03:07:19.906 336 18181.79 78.28 52719.46 88888.00 2006-12-02 03:07:20.406 336 18181.74 78.29 52719.53 88888.00 2006-12-02 03:07:20.906 336 18181.67 78.30 52719.57 88888.00 2006-12-02 03:07:21.406 336 18181.63 78.29 52719.57 88888.00 2006-12-02 03:07:21.906 336 18181.66 78.23 52719.53 88888.00 2006-12-02 03:07:22.406 336 18181.59 78.23 52719.58 88888.00 2006-12-02 03:07:22.906 336 18181.61 78.17 52719.43 88888.00 2006-12-02 03:07:23.406 336 18181.61 78.11 52719.26 88888.00 2006-12-02 03:07:23.906 336 18181.62 78.22 52719.40 88888.00 2006-12-02 03:07:24.406 336 18181.66 78.23 52719.49 88888.00 2006-12-02 03:07:24.906 336 18181.74 78.11 52719.57 88888.00 2006-12-02 03:07:25.406 336 18181.73 78.01 52719.61 88888.00 2006-12-02 03:07:25.906 336 18181.64 77.99 52719.55 88888.00 2006-12-02 03:07:26.406 336 18181.72 78.03 52719.55 88888.00 2006-12-02 03:07:26.906 336 18181.72 78.07 52719.65 88888.00 2006-12-02 03:07:27.406 336 18181.60 78.12 52719.55 88888.00 2006-12-02 03:07:27.906 336 18181.53 78.13 52719.64 88888.00 2006-12-02 03:07:28.406 336 18181.63 78.20 52719.66 88888.00 2006-12-02 03:07:28.906 336 18181.49 78.22 52719.77 88888.00 2006-12-02 03:07:29.406 336 18181.50 78.16 52719.80 88888.00 2006-12-02 03:07:29.906 336 18181.65 78.16 52719.71 88888.00 2006-12-02 03:07:30.406 336 18181.63 78.16 52719.73 88888.00 2006-12-02 03:07:30.906 336 18181.66 78.15 52719.75 88888.00 2006-12-02 03:07:31.406 336 18181.68 78.12 52719.69 88888.00 2006-12-02 03:07:31.906 336 18181.53 78.10 52719.59 88888.00 2006-12-02 03:07:32.406 336 18181.52 78.12 52719.53 88888.00 2006-12-02 03:07:32.906 336 18181.51 78.15 52719.54 88888.00 2006-12-02 03:07:33.406 336 18181.44 78.20 52719.58 88888.00 2006-12-02 03:07:33.906 336 18181.55 78.15 52719.57 88888.00 2006-12-02 03:07:34.406 336 18181.59 78.16 52719.51 88888.00 2006-12-02 03:07:34.906 336 18181.61 78.16 52719.52 88888.00 2006-12-02 03:07:35.406 336 18181.48 78.11 52719.52 88888.00 2006-12-02 03:07:35.906 336 18181.57 78.07 52719.57 88888.00 2006-12-02 03:07:36.406 336 18181.65 78.15 52719.63 88888.00 2006-12-02 03:07:36.906 336 18181.55 78.21 52719.68 88888.00 2006-12-02 03:07:37.406 336 18181.48 78.22 52719.70 88888.00 2006-12-02 03:07:37.906 336 18181.46 78.31 52719.69 88888.00 2006-12-02 03:07:38.406 336 18181.45 78.23 52719.68 88888.00 2006-12-02 03:07:38.906 336 18181.38 78.22 52719.77 88888.00 2006-12-02 03:07:39.406 336 18181.40 78.26 52719.86 88888.00 2006-12-02 03:07:39.906 336 18181.45 78.21 52719.94 88888.00 2006-12-02 03:07:40.406 336 18181.53 78.14 52719.92 88888.00 2006-12-02 03:07:40.906 336 18181.46 78.14 52719.92 88888.00 2006-12-02 03:07:41.406 336 18181.44 78.19 52719.83 88888.00 2006-12-02 03:07:41.906 336 18181.39 78.15 52719.87 88888.00 2006-12-02 03:07:42.406 336 18181.48 78.12 52719.86 88888.00 2006-12-02 03:07:42.906 336 18181.55 78.07 52719.89 88888.00 2006-12-02 03:07:43.406 336 18181.42 78.03 52719.94 88888.00 2006-12-02 03:07:43.906 336 18181.44 78.00 52719.94 88888.00 2006-12-02 03:07:44.406 336 18181.41 78.09 52719.96 88888.00 2006-12-02 03:07:44.906 336 18181.34 78.14 52720.09 88888.00 2006-12-02 03:07:45.406 336 18181.25 78.22 52719.95 88888.00 2006-12-02 03:07:45.906 336 18181.34 78.20 52719.89 88888.00 2006-12-02 03:07:46.406 336 18181.23 78.14 52719.88 88888.00 2006-12-02 03:07:46.906 336 18181.21 78.06 52719.88 88888.00 2006-12-02 03:07:47.406 336 18181.37 78.09 52719.88 88888.00 2006-12-02 03:07:47.906 336 18181.49 78.11 52719.90 88888.00 2006-12-02 03:07:48.406 336 18181.39 78.05 52719.90 88888.00 2006-12-02 03:07:48.906 336 18181.45 78.08 52719.88 88888.00 2006-12-02 03:07:49.406 336 18181.40 78.14 52719.86 88888.00 2006-12-02 03:07:49.906 336 18181.40 78.14 52719.90 88888.00 2006-12-02 03:07:50.406 336 18181.40 78.18 52719.86 88888.00 2006-12-02 03:07:50.906 336 18181.42 78.14 52719.81 88888.00 2006-12-02 03:07:51.406 336 18181.43 78.19 52719.84 88888.00 2006-12-02 03:07:51.906 336 18181.49 78.18 52719.80 88888.00 2006-12-02 03:07:52.406 336 18181.48 78.13 52719.80 88888.00 2006-12-02 03:07:52.906 336 18181.46 78.04 52719.93 88888.00 2006-12-02 03:07:53.406 336 18181.39 78.07 52720.00 88888.00 2006-12-02 03:07:53.906 336 18181.28 78.06 52719.96 88888.00 2006-12-02 03:07:54.406 336 18181.27 78.09 52719.86 88888.00 2006-12-02 03:07:54.906 336 18181.24 78.12 52719.77 88888.00 2006-12-02 03:07:55.406 336 18181.18 78.11 52719.77 88888.00 2006-12-02 03:07:55.906 336 18181.10 78.11 52719.77 88888.00 2006-12-02 03:07:56.406 336 18181.18 78.07 52719.70 88888.00 2006-12-02 03:07:56.906 336 18181.21 78.04 52719.64 88888.00 2006-12-02 03:07:57.406 336 18181.21 78.02 52719.68 88888.00 2006-12-02 03:07:57.906 336 18181.22 78.09 52719.73 88888.00 2006-12-02 03:07:58.406 336 18181.30 78.10 52719.77 88888.00 2006-12-02 03:07:58.906 336 18181.46 78.13 52719.80 88888.00 2006-12-02 03:07:59.406 336 18181.43 78.12 52719.73 88888.00 2006-12-02 03:07:59.906 336 18181.10 78.12 52719.67 88888.00 2006-12-02 03:08:00.406 336 18181.11 78.07 52719.64 88888.00 2006-12-02 03:08:00.906 336 18181.29 78.07 52719.63 88888.00 2006-12-02 03:08:01.406 336 18181.29 78.14 52719.68 88888.00 2006-12-02 03:08:01.906 336 18181.06 78.19 52719.68 88888.00 2006-12-02 03:08:02.406 336 18181.03 78.29 52719.71 88888.00 2006-12-02 03:08:02.906 336 18181.06 78.17 52719.70 88888.00 2006-12-02 03:08:03.406 336 18181.27 78.12 52719.68 88888.00 2006-12-02 03:08:03.906 336 18181.19 78.18 52719.63 88888.00 2006-12-02 03:08:04.406 336 18181.21 78.16 52719.64 88888.00 2006-12-02 03:08:04.906 336 18181.31 78.16 52719.64 88888.00 2006-12-02 03:08:05.406 336 18181.32 78.26 52719.57 88888.00 2006-12-02 03:08:05.906 336 18181.14 78.26 52719.54 88888.00 2006-12-02 03:08:06.406 336 18181.11 78.23 52719.51 88888.00 2006-12-02 03:08:06.906 336 18181.16 78.23 52719.51 88888.00 2006-12-02 03:08:07.406 336 18181.38 78.28 52719.51 88888.00 2006-12-02 03:08:07.906 336 18181.45 78.25 52719.54 88888.00 2006-12-02 03:08:08.406 336 18181.34 78.20 52719.64 88888.00 2006-12-02 03:08:08.906 336 18181.32 78.28 52719.59 88888.00 2006-12-02 03:08:09.406 336 18181.33 78.30 52719.65 88888.00 2006-12-02 03:08:09.906 336 18181.24 78.29 52719.56 88888.00 2006-12-02 03:08:10.406 336 18181.23 78.29 52719.55 88888.00 2006-12-02 03:08:10.906 336 18181.22 78.23 52719.58 88888.00 2006-12-02 03:08:11.406 336 18181.12 78.29 52719.59 88888.00 2006-12-02 03:08:11.906 336 18181.06 78.36 52719.54 88888.00 2006-12-02 03:08:12.406 336 18181.19 78.30 52719.57 88888.00 2006-12-02 03:08:12.906 336 18181.19 78.31 52719.60 88888.00 2006-12-02 03:08:13.406 336 18181.22 78.25 52719.59 88888.00 2006-12-02 03:08:13.906 336 18181.14 78.20 52719.59 88888.00 2006-12-02 03:08:14.406 336 18181.02 78.22 52719.52 88888.00 2006-12-02 03:08:14.906 336 18181.08 78.18 52719.52 88888.00 2006-12-02 03:08:15.406 336 18181.07 78.23 52719.49 88888.00 2006-12-02 03:08:15.906 336 18181.07 78.21 52719.47 88888.00 2006-12-02 03:08:16.406 336 18181.12 78.21 52719.47 88888.00 2006-12-02 03:08:16.906 336 18181.19 78.20 52719.46 88888.00 2006-12-02 03:08:17.406 336 18181.05 78.19 52719.53 88888.00 2006-12-02 03:08:17.906 336 18181.09 78.19 52719.43 88888.00 2006-12-02 03:08:18.406 336 18181.10 78.25 52719.47 88888.00 2006-12-02 03:08:18.906 336 18181.05 78.20 52719.47 88888.00 2006-12-02 03:08:19.406 336 18181.13 78.18 52719.41 88888.00 2006-12-02 03:08:19.906 336 18181.07 78.15 52719.35 88888.00 2006-12-02 03:08:20.406 336 18181.22 78.19 52719.26 88888.00 2006-12-02 03:08:20.906 336 18181.23 78.22 52719.26 88888.00 2006-12-02 03:08:21.406 336 18181.42 78.15 52719.25 88888.00 2006-12-02 03:08:21.906 336 18181.28 78.19 52719.31 88888.00 2006-12-02 03:08:22.406 336 18181.27 78.21 52719.33 88888.00 2006-12-02 03:08:22.906 336 18181.28 78.29 52719.26 88888.00 2006-12-02 03:08:23.406 336 18181.28 78.30 52719.21 88888.00 2006-12-02 03:08:23.906 336 18181.32 78.33 52719.28 88888.00 2006-12-02 03:08:24.406 336 18181.32 78.36 52719.25 88888.00 2006-12-02 03:08:24.906 336 18181.30 78.32 52719.28 88888.00 2006-12-02 03:08:25.406 336 18181.40 78.31 52719.25 88888.00 2006-12-02 03:08:25.906 336 18181.34 78.29 52719.25 88888.00 2006-12-02 03:08:26.406 336 18181.40 78.30 52719.11 88888.00 2006-12-02 03:08:26.906 336 18181.35 78.28 52719.05 88888.00 2006-12-02 03:08:27.406 336 18181.38 78.18 52719.09 88888.00 2006-12-02 03:08:27.906 336 18181.41 78.18 52719.14 88888.00 2006-12-02 03:08:28.406 336 18181.38 78.20 52719.15 88888.00 2006-12-02 03:08:28.906 336 18181.37 78.20 52719.23 88888.00 2006-12-02 03:08:29.406 336 18181.39 78.20 52719.20 88888.00 2006-12-02 03:08:29.906 336 18181.11 78.18 52719.17 88888.00 2006-12-02 03:08:30.406 336 18181.30 78.14 52719.15 88888.00 2006-12-02 03:08:30.906 336 18181.10 78.20 52719.22 88888.00 2006-12-02 03:08:31.406 336 18181.00 78.20 52719.30 88888.00 2006-12-02 03:08:31.906 336 18180.99 78.14 52719.26 88888.00 2006-12-02 03:08:32.406 336 18180.98 78.07 52719.17 88888.00 2006-12-02 03:08:32.906 336 18180.92 78.08 52719.13 88888.00 2006-12-02 03:08:33.406 336 18180.80 78.06 52719.17 88888.00 2006-12-02 03:08:33.906 336 18180.86 78.17 52719.18 88888.00 2006-12-02 03:08:34.406 336 18180.90 78.14 52719.11 88888.00 2006-12-02 03:08:34.906 336 18180.89 78.10 52719.10 88888.00 2006-12-02 03:08:35.406 336 18180.92 78.14 52719.23 88888.00 2006-12-02 03:08:35.906 336 18180.91 78.15 52719.05 88888.00 2006-12-02 03:08:36.406 336 18181.05 78.12 52719.02 88888.00 2006-12-02 03:08:36.906 336 18181.22 78.04 52718.99 88888.00 2006-12-02 03:08:37.406 336 18181.21 78.04 52719.01 88888.00 2006-12-02 03:08:37.906 336 18181.14 78.10 52719.02 88888.00 2006-12-02 03:08:38.406 336 18181.06 78.09 52719.07 88888.00 2006-12-02 03:08:38.906 336 18180.96 78.04 52719.09 88888.00 2006-12-02 03:08:39.406 336 18180.97 78.09 52718.95 88888.00 2006-12-02 03:08:39.906 336 18181.02 78.10 52718.86 88888.00 2006-12-02 03:08:40.406 336 18181.08 78.04 52718.90 88888.00 2006-12-02 03:08:40.906 336 18181.06 77.98 52719.03 88888.00 2006-12-02 03:08:41.406 336 18181.05 77.96 52719.05 88888.00 2006-12-02 03:08:41.906 336 18180.99 77.96 52718.95 88888.00 2006-12-02 03:08:42.406 336 18181.02 77.81 52718.97 88888.00 2006-12-02 03:08:42.906 336 18181.13 77.81 52718.86 88888.00 2006-12-02 03:08:43.406 336 18181.10 77.91 52718.80 88888.00 2006-12-02 03:08:43.906 336 18180.92 77.92 52718.80 88888.00 2006-12-02 03:08:44.406 336 18180.97 77.87 52718.88 88888.00 2006-12-02 03:08:44.906 336 18180.96 77.81 52718.89 88888.00 2006-12-02 03:08:45.406 336 18180.96 77.78 52718.97 88888.00 2006-12-02 03:08:45.906 336 18181.19 77.83 52718.91 88888.00 2006-12-02 03:08:46.406 336 18181.24 77.88 52718.83 88888.00 2006-12-02 03:08:46.906 336 18181.32 77.91 52718.83 88888.00 2006-12-02 03:08:47.406 336 18181.06 77.90 52718.99 88888.00 2006-12-02 03:08:47.906 336 18181.00 77.86 52718.98 88888.00 2006-12-02 03:08:48.406 336 18181.11 77.77 52718.85 88888.00 2006-12-02 03:08:48.906 336 18181.12 77.79 52718.82 88888.00 2006-12-02 03:08:49.406 336 18181.07 77.74 52718.83 88888.00 2006-12-02 03:08:49.906 336 18181.09 77.69 52718.86 88888.00 2006-12-02 03:08:50.406 336 18181.00 77.67 52718.94 88888.00 2006-12-02 03:08:50.906 336 18180.94 77.69 52718.84 88888.00 2006-12-02 03:08:51.406 336 18180.94 77.67 52718.78 88888.00 2006-12-02 03:08:51.906 336 18180.87 77.69 52718.85 88888.00 2006-12-02 03:08:52.406 336 18180.91 77.71 52718.86 88888.00 2006-12-02 03:08:52.906 336 18181.00 77.70 52718.75 88888.00 2006-12-02 03:08:53.406 336 18180.96 77.71 52718.67 88888.00 2006-12-02 03:08:53.906 336 18180.94 77.71 52718.71 88888.00 2006-12-02 03:08:54.406 336 18181.13 77.71 52718.73 88888.00 2006-12-02 03:08:54.906 336 18181.05 77.76 52718.71 88888.00 2006-12-02 03:08:55.406 336 18181.00 77.80 52718.77 88888.00 2006-12-02 03:08:55.906 336 18181.13 77.78 52718.77 88888.00 2006-12-02 03:08:56.406 336 18181.35 77.78 52718.84 88888.00 2006-12-02 03:08:56.906 336 18181.20 77.78 52718.88 88888.00 2006-12-02 03:08:57.406 336 18180.99 77.75 52718.84 88888.00 2006-12-02 03:08:57.906 336 18180.92 77.69 52718.77 88888.00 2006-12-02 03:08:58.406 336 18180.95 77.61 52718.83 88888.00 2006-12-02 03:08:58.906 336 18180.92 77.67 52718.85 88888.00 2006-12-02 03:08:59.406 336 18180.91 77.64 52718.87 88888.00 2006-12-02 03:08:59.906 336 18180.84 77.65 52718.91 88888.00 2006-12-02 03:09:00.406 336 18180.83 77.65 52718.90 88888.00 2006-12-02 03:09:00.906 336 18180.87 77.73 52718.93 88888.00 2006-12-02 03:09:01.406 336 18180.85 77.73 52718.83 88888.00 2006-12-02 03:09:01.906 336 18180.89 77.65 52718.71 88888.00 2006-12-02 03:09:02.406 336 18180.99 77.71 52718.77 88888.00 2006-12-02 03:09:02.906 336 18180.85 77.68 52718.77 88888.00 2006-12-02 03:09:03.406 336 18180.66 77.62 52718.82 88888.00 2006-12-02 03:09:03.906 336 18180.68 77.74 52718.87 88888.00 2006-12-02 03:09:04.406 336 18180.86 77.76 52718.95 88888.00 2006-12-02 03:09:04.906 336 18180.81 77.73 52718.89 88888.00 2006-12-02 03:09:05.406 336 18180.75 77.76 52718.87 88888.00 2006-12-02 03:09:05.906 336 18180.78 77.78 52718.91 88888.00 2006-12-02 03:09:06.406 336 18180.80 77.76 52718.94 88888.00 2006-12-02 03:09:06.906 336 18180.76 77.71 52718.84 88888.00 2006-12-02 03:09:07.406 336 18180.70 77.73 52718.76 88888.00 2006-12-02 03:09:07.906 336 18180.78 77.76 52718.86 88888.00 2006-12-02 03:09:08.406 336 18180.94 77.79 52718.86 88888.00 2006-12-02 03:09:08.906 336 18181.02 77.84 52718.84 88888.00 2006-12-02 03:09:09.406 336 18181.03 77.75 52718.90 88888.00 2006-12-02 03:09:09.906 336 18181.01 77.80 52718.89 88888.00 2006-12-02 03:09:10.406 336 18180.99 77.82 52718.89 88888.00 2006-12-02 03:09:10.906 336 18180.89 77.85 52718.89 88888.00 2006-12-02 03:09:11.406 336 18180.72 77.81 52719.03 88888.00 2006-12-02 03:09:11.906 336 18180.56 77.78 52719.07 88888.00 2006-12-02 03:09:12.406 336 18180.49 77.80 52719.09 88888.00 2006-12-02 03:09:12.906 336 18180.65 77.74 52719.07 88888.00 2006-12-02 03:09:13.406 336 18180.90 77.73 52719.05 88888.00 2006-12-02 03:09:13.906 336 18180.76 77.69 52718.90 88888.00 2006-12-02 03:09:14.406 336 18180.74 77.64 52718.82 88888.00 2006-12-02 03:09:14.906 336 18180.81 77.64 52718.89 88888.00 2006-12-02 03:09:15.406 336 18180.86 77.57 52719.07 88888.00 2006-12-02 03:09:15.906 336 18180.75 77.67 52719.17 88888.00 2006-12-02 03:09:16.406 336 18180.81 77.74 52719.09 88888.00 2006-12-02 03:09:16.906 336 18180.73 77.71 52719.03 88888.00 2006-12-02 03:09:17.406 336 18180.67 77.75 52719.12 88888.00 2006-12-02 03:09:17.906 336 18180.74 77.74 52719.06 88888.00 2006-12-02 03:09:18.406 336 18180.77 77.80 52719.06 88888.00 2006-12-02 03:09:18.906 336 18181.06 77.84 52719.13 88888.00 2006-12-02 03:09:19.406 336 18181.09 77.78 52719.24 88888.00 2006-12-02 03:09:19.906 336 18181.05 77.72 52719.30 88888.00 2006-12-02 03:09:20.406 336 18181.06 77.75 52719.21 88888.00 2006-12-02 03:09:20.906 336 18180.88 77.77 52719.22 88888.00 2006-12-02 03:09:21.406 336 18180.84 77.76 52719.23 88888.00 2006-12-02 03:09:21.906 336 18180.88 77.74 52719.26 88888.00 2006-12-02 03:09:22.406 336 18180.86 77.74 52719.22 88888.00 2006-12-02 03:09:22.906 336 18180.83 77.72 52719.18 88888.00 2006-12-02 03:09:23.406 336 18180.83 77.71 52719.07 88888.00 2006-12-02 03:09:23.906 336 18180.81 77.81 52719.07 88888.00 2006-12-02 03:09:24.406 336 18180.75 77.87 52719.09 88888.00 2006-12-02 03:09:24.906 336 18180.78 77.79 52719.15 88888.00 2006-12-02 03:09:25.406 336 18180.90 77.79 52719.15 88888.00 2006-12-02 03:09:25.906 336 18180.81 77.80 52719.10 88888.00 2006-12-02 03:09:26.406 336 18180.68 77.80 52719.10 88888.00 2006-12-02 03:09:26.906 336 18180.66 77.91 52719.07 88888.00 2006-12-02 03:09:27.406 336 18180.88 77.91 52719.15 88888.00 2006-12-02 03:09:27.906 336 18180.80 77.90 52719.23 88888.00 2006-12-02 03:09:28.406 336 18180.78 77.94 52719.15 88888.00 2006-12-02 03:09:28.906 336 18180.77 77.89 52719.12 88888.00 2006-12-02 03:09:29.406 336 18180.66 77.78 52719.13 88888.00 2006-12-02 03:09:29.906 336 18180.46 77.87 52719.25 88888.00 2006-12-02 03:09:30.406 336 18180.42 77.91 52719.26 88888.00 2006-12-02 03:09:30.906 336 18180.52 77.90 52719.21 88888.00 2006-12-02 03:09:31.406 336 18180.78 77.80 52719.13 88888.00 2006-12-02 03:09:31.906 336 18180.90 77.91 52719.11 88888.00 2006-12-02 03:09:32.406 336 18180.79 77.98 52719.10 88888.00 2006-12-02 03:09:32.906 336 18180.59 77.94 52719.14 88888.00 2006-12-02 03:09:33.406 336 18180.57 78.00 52719.19 88888.00 2006-12-02 03:09:33.906 336 18180.51 78.03 52719.15 88888.00 2006-12-02 03:09:34.406 336 18180.51 77.97 52719.26 88888.00 2006-12-02 03:09:34.906 336 18180.70 77.85 52719.31 88888.00 2006-12-02 03:09:35.406 336 18180.81 77.89 52719.28 88888.00 2006-12-02 03:09:35.906 336 18180.92 78.00 52719.21 88888.00 2006-12-02 03:09:36.406 336 18180.92 77.97 52719.24 88888.00 2006-12-02 03:09:36.906 336 18180.88 77.92 52719.29 88888.00 2006-12-02 03:09:37.406 336 18180.87 77.95 52719.18 88888.00 2006-12-02 03:09:37.906 336 18180.83 78.01 52719.24 88888.00 2006-12-02 03:09:38.406 336 18180.72 78.01 52719.07 88888.00 2006-12-02 03:09:38.906 336 18180.70 78.04 52719.00 88888.00 2006-12-02 03:09:39.406 336 18180.73 78.02 52719.20 88888.00 2006-12-02 03:09:39.906 336 18180.75 78.05 52719.38 88888.00 2006-12-02 03:09:40.406 336 18180.84 78.06 52719.20 88888.00 2006-12-02 03:09:40.906 336 18181.01 78.04 52719.18 88888.00 2006-12-02 03:09:41.406 336 18181.11 78.02 52719.18 88888.00 2006-12-02 03:09:41.906 336 18181.06 77.97 52719.26 88888.00 2006-12-02 03:09:42.406 336 18181.08 78.00 52719.34 88888.00 2006-12-02 03:09:42.906 336 18180.97 78.04 52719.33 88888.00 2006-12-02 03:09:43.406 336 18180.87 78.05 52719.32 88888.00 2006-12-02 03:09:43.906 336 18180.85 78.10 52719.32 88888.00 2006-12-02 03:09:44.406 336 18180.92 78.11 52719.28 88888.00 2006-12-02 03:09:44.906 336 18181.11 78.09 52719.14 88888.00 2006-12-02 03:09:45.406 336 18181.07 78.07 52718.99 88888.00 2006-12-02 03:09:45.906 336 18181.00 77.99 52718.93 88888.00 2006-12-02 03:09:46.406 336 18181.03 77.96 52718.88 88888.00 2006-12-02 03:09:46.906 336 18181.12 78.04 52718.98 88888.00 2006-12-02 03:09:47.406 336 18181.14 78.06 52718.94 88888.00 2006-12-02 03:09:47.906 336 18181.18 78.04 52718.77 88888.00 2006-12-02 03:09:48.406 336 18181.08 78.01 52718.78 88888.00 2006-12-02 03:09:48.906 336 18181.01 78.05 52718.83 88888.00 2006-12-02 03:09:49.406 336 18181.08 78.03 52718.95 88888.00 2006-12-02 03:09:49.906 336 18181.14 78.04 52719.00 88888.00 2006-12-02 03:09:50.406 336 18181.19 78.04 52719.09 88888.00 2006-12-02 03:09:50.906 336 18181.10 78.08 52719.08 88888.00 2006-12-02 03:09:51.406 336 18181.11 78.09 52718.91 88888.00 2006-12-02 03:09:51.906 336 18181.16 78.06 52719.01 88888.00 2006-12-02 03:09:52.406 336 18181.01 78.04 52719.11 88888.00 2006-12-02 03:09:52.906 336 18180.89 78.04 52719.07 88888.00 2006-12-02 03:09:53.406 336 18181.02 78.04 52719.09 88888.00 2006-12-02 03:09:53.906 336 18181.01 78.06 52719.07 88888.00 2006-12-02 03:09:54.406 336 18181.10 78.07 52718.99 88888.00 2006-12-02 03:09:54.906 336 18181.10 78.12 52719.06 88888.00 2006-12-02 03:09:55.406 336 18181.17 78.12 52719.17 88888.00 2006-12-02 03:09:55.906 336 18181.17 78.01 52719.23 88888.00 2006-12-02 03:09:56.406 336 18181.19 77.98 52719.26 88888.00 2006-12-02 03:09:56.906 336 18181.21 78.04 52719.17 88888.00 2006-12-02 03:09:57.406 336 18181.27 78.11 52719.11 88888.00 2006-12-02 03:09:57.906 336 18181.29 78.04 52719.12 88888.00 2006-12-02 03:09:58.406 336 18181.28 78.05 52719.13 88888.00 2006-12-02 03:09:58.906 336 18181.21 78.06 52719.09 88888.00 2006-12-02 03:09:59.406 336 18181.24 78.11 52719.13 88888.00 2006-12-02 03:09:59.906 336 18181.28 78.05 52719.21 88888.00 2006-12-02 03:10:00.406 336 18181.29 78.05 52719.21 88888.00 2006-12-02 03:10:00.906 336 18181.29 78.03 52719.23 88888.00 2006-12-02 03:10:01.406 336 18181.31 77.99 52719.19 88888.00 2006-12-02 03:10:01.906 336 18181.30 78.02 52719.15 88888.00 2006-12-02 03:10:02.406 336 18181.23 77.97 52719.13 88888.00 2006-12-02 03:10:02.906 336 18181.07 77.92 52719.19 88888.00 2006-12-02 03:10:03.406 336 18180.97 77.96 52719.22 88888.00 2006-12-02 03:10:03.906 336 18180.87 77.92 52719.21 88888.00 2006-12-02 03:10:04.406 336 18180.89 78.02 52719.21 88888.00 2006-12-02 03:10:04.906 336 18180.85 78.02 52719.17 88888.00 2006-12-02 03:10:05.406 336 18180.92 77.99 52719.24 88888.00 2006-12-02 03:10:05.906 336 18180.85 78.07 52719.42 88888.00 2006-12-02 03:10:06.406 336 18180.88 77.99 52719.36 88888.00 2006-12-02 03:10:06.906 336 18180.92 77.99 52719.43 88888.00 2006-12-02 03:10:07.406 336 18180.99 77.91 52719.35 88888.00 2006-12-02 03:10:07.906 336 18181.21 78.02 52719.28 88888.00 2006-12-02 03:10:08.406 336 18181.37 78.03 52719.30 88888.00 2006-12-02 03:10:08.906 336 18181.45 78.04 52719.33 88888.00 2006-12-02 03:10:09.406 336 18181.51 77.99 52719.29 88888.00 2006-12-02 03:10:09.906 336 18181.48 77.92 52719.30 88888.00 2006-12-02 03:10:10.406 336 18181.38 78.00 52719.25 88888.00 2006-12-02 03:10:10.906 336 18181.38 78.05 52719.10 88888.00 2006-12-02 03:10:11.406 336 18181.28 78.13 52719.07 88888.00 2006-12-02 03:10:11.906 336 18181.29 78.12 52719.17 88888.00 2006-12-02 03:10:12.406 336 18181.34 78.13 52719.23 88888.00 2006-12-02 03:10:12.906 336 18181.39 78.09 52719.19 88888.00 2006-12-02 03:10:13.406 336 18181.30 78.09 52719.13 88888.00 2006-12-02 03:10:13.906 336 18181.10 78.00 52719.19 88888.00 2006-12-02 03:10:14.406 336 18181.05 77.99 52719.15 88888.00 2006-12-02 03:10:14.906 336 18181.29 77.96 52719.20 88888.00 2006-12-02 03:10:15.406 336 18181.27 77.88 52719.22 88888.00 2006-12-02 03:10:15.906 336 18181.20 77.87 52719.20 88888.00 2006-12-02 03:10:16.406 336 18181.14 77.88 52719.17 88888.00 2006-12-02 03:10:16.906 336 18181.13 77.86 52719.21 88888.00 2006-12-02 03:10:17.406 336 18181.17 77.98 52719.23 88888.00 2006-12-02 03:10:17.906 336 18181.18 78.00 52719.30 88888.00 2006-12-02 03:10:18.406 336 18181.10 77.94 52719.25 88888.00 2006-12-02 03:10:18.906 336 18181.17 77.97 52719.25 88888.00 2006-12-02 03:10:19.406 336 18181.30 77.97 52719.28 88888.00 2006-12-02 03:10:19.906 336 18181.35 77.92 52719.22 88888.00 2006-12-02 03:10:20.406 336 18181.55 77.90 52719.15 88888.00 2006-12-02 03:10:20.906 336 18181.40 77.88 52719.17 88888.00 2006-12-02 03:10:21.406 336 18181.20 77.95 52719.18 88888.00 2006-12-02 03:10:21.906 336 18181.33 77.98 52719.14 88888.00 2006-12-02 03:10:22.406 336 18181.34 77.87 52719.19 88888.00 2006-12-02 03:10:22.906 336 18181.17 77.90 52719.25 88888.00 2006-12-02 03:10:23.406 336 18181.08 77.91 52719.40 88888.00 2006-12-02 03:10:23.906 336 18181.20 77.92 52719.55 88888.00 2006-12-02 03:10:24.406 336 18181.25 77.87 52719.56 88888.00 2006-12-02 03:10:24.906 336 18181.40 77.86 52719.49 88888.00 2006-12-02 03:10:25.406 336 18181.28 77.83 52719.43 88888.00 2006-12-02 03:10:25.906 336 18181.19 77.83 52719.43 88888.00 2006-12-02 03:10:26.406 336 18181.34 78.18 52719.44 88888.00 2006-12-02 03:10:26.906 336 18181.41 78.04 52719.47 88888.00 2006-12-02 03:10:27.406 336 18181.32 77.87 52719.47 88888.00 2006-12-02 03:10:27.906 336 18181.25 77.81 52719.48 88888.00 2006-12-02 03:10:28.406 336 18181.29 77.76 52719.42 88888.00 2006-12-02 03:10:28.906 336 18181.48 77.72 52719.40 88888.00 2006-12-02 03:10:29.406 336 18181.41 77.75 52719.34 88888.00 2006-12-02 03:10:29.906 336 18181.44 77.80 52719.37 88888.00 2006-12-02 03:10:30.406 336 18181.43 77.75 52719.36 88888.00 2006-12-02 03:10:30.906 336 18181.46 77.72 52719.42 88888.00 2006-12-02 03:10:31.406 336 18181.60 77.70 52719.42 88888.00 2006-12-02 03:10:31.906 336 18181.41 77.69 52719.40 88888.00 2006-12-02 03:10:32.406 336 18181.22 77.68 52719.30 88888.00 2006-12-02 03:10:32.906 336 18181.21 77.68 52719.29 88888.00 2006-12-02 03:10:33.406 336 18181.24 77.79 52719.19 88888.00 2006-12-02 03:10:33.906 336 18181.35 77.74 52719.22 88888.00 2006-12-02 03:10:34.406 336 18181.43 77.79 52719.21 88888.00 2006-12-02 03:10:34.906 336 18181.29 77.86 52719.18 88888.00 2006-12-02 03:10:35.406 336 18181.20 77.82 52719.34 88888.00 2006-12-02 03:10:35.906 336 18181.40 77.79 52719.45 88888.00 2006-12-02 03:10:36.406 336 18181.56 77.77 52719.47 88888.00 2006-12-02 03:10:36.906 336 18181.63 77.71 52719.47 88888.00 2006-12-02 03:10:37.406 336 18181.50 77.71 52719.38 88888.00 2006-12-02 03:10:37.906 336 18181.52 77.84 52719.45 88888.00 2006-12-02 03:10:38.406 336 18181.56 77.90 52719.45 88888.00 2006-12-02 03:10:38.906 336 18181.61 77.92 52719.44 88888.00 2006-12-02 03:10:39.406 336 18181.59 77.96 52719.35 88888.00 2006-12-02 03:10:39.906 336 18181.54 77.91 52719.32 88888.00 2006-12-02 03:10:40.406 336 18181.53 77.88 52719.40 88888.00 2006-12-02 03:10:40.906 336 18181.57 77.87 52719.42 88888.00 2006-12-02 03:10:41.406 336 18181.54 77.88 52719.42 88888.00 2006-12-02 03:10:41.906 336 18181.50 77.78 52719.42 88888.00 2006-12-02 03:10:42.406 336 18181.49 77.70 52719.32 88888.00 2006-12-02 03:10:42.906 336 18181.62 77.66 52719.30 88888.00 2006-12-02 03:10:43.406 336 18181.55 77.72 52719.34 88888.00 2006-12-02 03:10:43.906 336 18181.45 77.72 52719.37 88888.00 2006-12-02 03:10:44.406 336 18181.49 77.74 52719.42 88888.00 2006-12-02 03:10:44.906 336 18181.52 77.72 52719.42 88888.00 2006-12-02 03:10:45.406 336 18181.40 77.79 52719.43 88888.00 2006-12-02 03:10:45.906 336 18181.51 77.81 52719.41 88888.00 2006-12-02 03:10:46.406 336 18181.51 77.75 52719.40 88888.00 2006-12-02 03:10:46.906 336 18181.53 77.78 52719.36 88888.00 2006-12-02 03:10:47.406 336 18181.55 77.76 52719.34 88888.00 2006-12-02 03:10:47.906 336 18181.38 77.78 52719.31 88888.00 2006-12-02 03:10:48.406 336 18181.43 77.74 52719.40 88888.00 2006-12-02 03:10:48.906 336 18181.56 77.77 52719.30 88888.00 2006-12-02 03:10:49.406 336 18181.61 77.90 52719.29 88888.00 2006-12-02 03:10:49.906 336 18181.64 77.87 52719.31 88888.00 2006-12-02 03:10:50.406 336 18181.61 77.77 52719.37 88888.00 2006-12-02 03:10:50.906 336 18181.61 77.71 52719.42 88888.00 2006-12-02 03:10:51.406 336 18181.49 77.66 52719.33 88888.00 2006-12-02 03:10:51.906 336 18181.49 77.78 52719.23 88888.00 2006-12-02 03:10:52.406 336 18181.55 77.75 52719.24 88888.00 2006-12-02 03:10:52.906 336 18181.53 77.70 52719.36 88888.00 2006-12-02 03:10:53.406 336 18181.68 77.65 52719.45 88888.00 2006-12-02 03:10:53.906 336 18181.62 77.64 52719.44 88888.00 2006-12-02 03:10:54.406 336 18181.49 77.67 52719.48 88888.00 2006-12-02 03:10:54.906 336 18181.40 77.70 52719.38 88888.00 2006-12-02 03:10:55.406 336 18181.45 77.68 52719.30 88888.00 2006-12-02 03:10:55.906 336 18181.64 77.70 52719.22 88888.00 2006-12-02 03:10:56.406 336 18181.53 77.73 52719.12 88888.00 2006-12-02 03:10:56.906 336 18181.48 77.80 52719.28 88888.00 2006-12-02 03:10:57.406 336 18181.56 77.81 52719.29 88888.00 2006-12-02 03:10:57.906 336 18181.48 77.83 52719.35 88888.00 2006-12-02 03:10:58.406 336 18181.37 77.84 52719.36 88888.00 2006-12-02 03:10:58.906 336 18181.46 77.80 52719.21 88888.00 2006-12-02 03:10:59.406 336 18181.51 77.73 52719.36 88888.00 2006-12-02 03:10:59.906 336 18181.48 77.67 52719.42 88888.00 2006-12-02 03:11:00.406 336 18181.45 77.74 52719.24 88888.00 2006-12-02 03:11:00.906 336 18181.49 77.76 52719.22 88888.00 2006-12-02 03:11:01.406 336 18181.43 77.72 52719.25 88888.00 2006-12-02 03:11:01.906 336 18181.45 77.82 52719.26 88888.00 2006-12-02 03:11:02.406 336 18181.56 77.79 52719.33 88888.00 2006-12-02 03:11:02.906 336 18181.54 77.78 52719.38 88888.00 2006-12-02 03:11:03.406 336 18181.50 77.77 52719.31 88888.00 2006-12-02 03:11:03.906 336 18181.53 77.75 52719.30 88888.00 2006-12-02 03:11:04.406 336 18181.59 77.73 52719.26 88888.00 2006-12-02 03:11:04.906 336 18181.57 77.63 52719.30 88888.00 2006-12-02 03:11:05.406 336 18181.59 77.59 52719.29 88888.00 2006-12-02 03:11:05.906 336 18181.62 77.68 52719.30 88888.00 2006-12-02 03:11:06.406 336 18181.59 77.73 52719.30 88888.00 2006-12-02 03:11:06.906 336 18181.56 77.71 52719.30 88888.00 2006-12-02 03:11:07.406 336 18181.57 77.70 52719.23 88888.00 2006-12-02 03:11:07.906 336 18181.53 77.71 52719.25 88888.00 2006-12-02 03:11:08.406 336 18181.53 77.70 52719.22 88888.00 2006-12-02 03:11:08.906 336 18181.55 77.69 52719.32 88888.00 2006-12-02 03:11:09.406 336 18181.55 77.62 52719.29 88888.00 2006-12-02 03:11:09.906 336 18181.50 77.66 52719.15 88888.00 2006-12-02 03:11:10.406 336 18181.48 77.65 52719.14 88888.00 2006-12-02 03:11:10.906 336 18181.49 77.64 52719.15 88888.00 2006-12-02 03:11:11.406 336 18181.57 77.68 52719.29 88888.00 2006-12-02 03:11:11.906 336 18181.54 77.68 52719.15 88888.00 2006-12-02 03:11:12.406 336 18181.45 77.69 52719.07 88888.00 2006-12-02 03:11:12.906 336 18181.59 77.69 52718.96 88888.00 2006-12-02 03:11:13.406 336 18181.54 77.70 52718.95 88888.00 2006-12-02 03:11:13.906 336 18181.41 77.67 52719.07 88888.00 2006-12-02 03:11:14.406 336 18181.32 77.64 52718.98 88888.00 2006-12-02 03:11:14.906 336 18181.24 77.62 52718.83 88888.00 2006-12-02 03:11:15.406 336 18181.37 77.55 52718.85 88888.00 2006-12-02 03:11:15.906 336 18181.38 77.56 52718.89 88888.00 2006-12-02 03:11:16.406 336 18181.35 77.58 52719.09 88888.00 2006-12-02 03:11:16.906 336 18181.37 77.56 52719.05 88888.00 2006-12-02 03:11:17.406 336 18181.45 77.64 52719.08 88888.00 2006-12-02 03:11:17.906 336 18181.38 77.64 52719.00 88888.00 2006-12-02 03:11:18.406 336 18181.38 77.65 52719.05 88888.00 2006-12-02 03:11:18.906 336 18181.50 77.70 52718.99 88888.00 2006-12-02 03:11:19.406 336 18181.45 77.75 52718.86 88888.00 2006-12-02 03:11:19.906 336 18181.37 77.73 52718.88 88888.00 2006-12-02 03:11:20.406 336 18181.28 77.75 52718.86 88888.00 2006-12-02 03:11:20.906 336 18181.18 77.70 52718.95 88888.00 2006-12-02 03:11:21.406 336 18181.27 77.66 52719.01 88888.00 2006-12-02 03:11:21.906 336 18181.29 77.56 52719.12 88888.00 2006-12-02 03:11:22.406 336 18181.31 77.69 52719.10 88888.00 2006-12-02 03:11:22.906 336 18181.35 77.73 52718.99 88888.00 2006-12-02 03:11:23.406 336 18181.37 77.73 52718.97 88888.00 2006-12-02 03:11:23.906 336 18181.38 77.73 52718.94 88888.00 2006-12-02 03:11:24.406 336 18181.41 77.68 52718.96 88888.00 2006-12-02 03:11:24.906 336 18181.29 77.66 52719.06 88888.00 2006-12-02 03:11:25.406 336 18181.20 77.63 52719.18 88888.00 2006-12-02 03:11:25.906 336 18181.20 77.54 52719.17 88888.00 2006-12-02 03:11:26.406 336 18181.25 77.50 52719.15 88888.00 2006-12-02 03:11:26.906 336 18181.28 77.51 52719.12 88888.00 2006-12-02 03:11:27.406 336 18181.25 77.57 52719.13 88888.00 2006-12-02 03:11:27.906 336 18181.40 77.62 52719.01 88888.00 2006-12-02 03:11:28.406 336 18181.28 77.67 52719.08 88888.00 2006-12-02 03:11:28.906 336 18181.22 77.69 52719.22 88888.00 2006-12-02 03:11:29.406 336 18181.37 77.63 52719.22 88888.00 2006-12-02 03:11:29.906 336 18181.31 77.65 52719.25 88888.00 2006-12-02 03:11:30.406 336 18181.24 77.62 52719.25 88888.00 2006-12-02 03:11:30.906 336 18181.29 77.55 52719.24 88888.00 2006-12-02 03:11:31.406 336 18181.32 77.50 52719.24 88888.00 2006-12-02 03:11:31.906 336 18181.30 77.53 52719.23 88888.00 2006-12-02 03:11:32.406 336 18181.20 77.58 52719.17 88888.00 2006-12-02 03:11:32.906 336 18181.14 77.58 52719.09 88888.00 2006-12-02 03:11:33.406 336 18181.08 77.58 52719.12 88888.00 2006-12-02 03:11:33.906 336 18181.14 77.58 52719.19 88888.00 2006-12-02 03:11:34.406 336 18181.22 77.66 52719.24 88888.00 2006-12-02 03:11:34.906 336 18181.22 77.69 52719.15 88888.00 2006-12-02 03:11:35.406 336 18181.27 77.74 52719.11 88888.00 2006-12-02 03:11:35.906 336 18181.14 77.70 52719.15 88888.00 2006-12-02 03:11:36.406 336 18181.19 77.72 52719.15 88888.00 2006-12-02 03:11:36.906 336 18181.16 77.77 52719.20 88888.00 2006-12-02 03:11:37.406 336 18181.13 77.81 52719.17 88888.00 2006-12-02 03:11:37.906 336 18181.14 77.84 52719.10 88888.00 2006-12-02 03:11:38.406 336 18181.19 77.75 52719.19 88888.00 2006-12-02 03:11:38.906 336 18181.13 77.73 52719.21 88888.00 2006-12-02 03:11:39.406 336 18181.16 77.82 52719.12 88888.00 2006-12-02 03:11:39.906 336 18181.17 77.88 52719.18 88888.00 2006-12-02 03:11:40.406 336 18181.17 77.87 52719.22 88888.00 2006-12-02 03:11:40.906 336 18181.13 77.79 52719.22 88888.00 2006-12-02 03:11:41.406 336 18181.06 77.80 52719.17 88888.00 2006-12-02 03:11:41.906 336 18181.20 77.82 52719.12 88888.00 2006-12-02 03:11:42.406 336 18181.14 77.88 52719.19 88888.00 2006-12-02 03:11:42.906 336 18181.11 77.88 52719.13 88888.00 2006-12-02 03:11:43.406 336 18181.10 77.81 52719.11 88888.00 2006-12-02 03:11:43.906 336 18180.99 77.71 52719.12 88888.00 2006-12-02 03:11:44.406 336 18181.00 77.71 52719.13 88888.00 2006-12-02 03:11:44.906 336 18181.05 77.76 52719.17 88888.00 2006-12-02 03:11:45.406 336 18181.01 77.73 52719.29 88888.00 2006-12-02 03:11:45.906 336 18180.97 77.70 52719.22 88888.00 2006-12-02 03:11:46.406 336 18180.98 77.70 52719.19 88888.00 2006-12-02 03:11:46.906 336 18181.01 77.77 52719.26 88888.00 2006-12-02 03:11:47.406 336 18181.02 77.83 52719.31 88888.00 2006-12-02 03:11:47.906 336 18181.09 77.76 52719.36 88888.00 2006-12-02 03:11:48.406 336 18181.21 77.80 52719.38 88888.00 2006-12-02 03:11:48.906 336 18181.18 77.83 52719.40 88888.00 2006-12-02 03:11:49.406 336 18181.06 77.75 52719.32 88888.00 2006-12-02 03:11:49.906 336 18181.07 77.82 52719.31 88888.00 2006-12-02 03:11:50.406 336 18181.17 77.89 52719.24 88888.00 2006-12-02 03:11:50.906 336 18181.05 77.95 52719.29 88888.00 2006-12-02 03:11:51.406 336 18181.13 77.95 52719.40 88888.00 2006-12-02 03:11:51.906 336 18181.17 77.94 52719.35 88888.00 2006-12-02 03:11:52.406 336 18181.09 77.96 52719.28 88888.00 2006-12-02 03:11:52.906 336 18181.19 77.91 52719.25 88888.00 2006-12-02 03:11:53.406 336 18181.28 77.86 52719.21 88888.00 2006-12-02 03:11:53.906 336 18181.39 77.77 52719.17 88888.00 2006-12-02 03:11:54.406 336 18181.27 77.79 52719.32 88888.00 2006-12-02 03:11:54.906 336 18181.22 77.89 52719.30 88888.00 2006-12-02 03:11:55.406 336 18181.21 77.82 52719.29 88888.00 2006-12-02 03:11:55.906 336 18181.28 77.83 52719.35 88888.00 2006-12-02 03:11:56.406 336 18181.34 77.89 52719.30 88888.00 2006-12-02 03:11:56.906 336 18181.18 77.98 52719.29 88888.00 2006-12-02 03:11:57.406 336 18181.06 77.97 52719.33 88888.00 2006-12-02 03:11:57.906 336 18180.95 77.89 52719.25 88888.00 2006-12-02 03:11:58.406 336 18181.03 77.87 52719.24 88888.00 2006-12-02 03:11:58.906 336 18181.18 77.88 52719.23 88888.00 2006-12-02 03:11:59.406 336 18181.03 77.89 52719.18 88888.00 2006-12-02 03:11:59.906 336 18181.01 77.82 52719.13 88888.00 2006-12-02 03:12:00.406 336 18180.99 77.78 52719.22 88888.00 2006-12-02 03:12:00.906 336 18180.97 77.95 52719.25 88888.00 2006-12-02 03:12:01.406 336 18180.98 78.02 52719.29 88888.00 2006-12-02 03:12:01.906 336 18181.03 78.02 52719.23 88888.00 2006-12-02 03:12:02.406 336 18181.01 77.98 52719.29 88888.00 2006-12-02 03:12:02.906 336 18181.06 78.01 52719.26 88888.00 2006-12-02 03:12:03.406 336 18180.95 78.02 52719.30 88888.00 2006-12-02 03:12:03.906 336 18180.98 78.04 52719.26 88888.00 2006-12-02 03:12:04.406 336 18180.97 77.99 52719.26 88888.00 2006-12-02 03:12:04.906 336 18180.96 77.98 52719.33 88888.00 2006-12-02 03:12:05.406 336 18181.00 78.00 52719.29 88888.00 2006-12-02 03:12:05.906 336 18181.06 78.00 52719.24 88888.00 2006-12-02 03:12:06.406 336 18181.06 78.11 52719.20 88888.00 2006-12-02 03:12:06.906 336 18181.12 78.17 52719.24 88888.00 2006-12-02 03:12:07.406 336 18181.09 78.15 52719.22 88888.00 2006-12-02 03:12:07.906 336 18181.11 78.10 52719.23 88888.00 2006-12-02 03:12:08.406 336 18181.27 78.10 52719.37 88888.00 2006-12-02 03:12:08.906 336 18181.27 78.10 52719.55 88888.00 2006-12-02 03:12:09.406 336 18181.18 78.15 52719.56 88888.00 2006-12-02 03:12:09.906 336 18181.19 78.17 52719.43 88888.00 2006-12-02 03:12:10.406 336 18181.19 78.20 52719.33 88888.00 2006-12-02 03:12:10.906 336 18181.11 78.17 52719.26 88888.00 2006-12-02 03:12:11.406 336 18181.05 78.21 52719.18 88888.00 2006-12-02 03:12:11.906 336 18180.99 78.31 52719.18 88888.00 2006-12-02 03:12:12.406 336 18180.98 78.36 52719.28 88888.00 2006-12-02 03:12:12.906 336 18181.08 78.39 52719.31 88888.00 2006-12-02 03:12:13.406 336 18180.99 78.35 52719.29 88888.00 2006-12-02 03:12:13.906 336 18181.03 78.32 52719.33 88888.00 2006-12-02 03:12:14.406 336 18181.02 78.41 52719.42 88888.00 2006-12-02 03:12:14.906 336 18181.03 78.34 52719.44 88888.00 2006-12-02 03:12:15.406 336 18181.14 78.22 52719.37 88888.00 2006-12-02 03:12:15.906 336 18181.10 78.19 52719.26 88888.00 2006-12-02 03:12:16.406 336 18181.16 78.20 52719.29 88888.00 2006-12-02 03:12:16.906 336 18181.27 78.19 52719.31 88888.00 2006-12-02 03:12:17.406 336 18181.21 78.29 52719.32 88888.00 2006-12-02 03:12:17.906 336 18181.16 78.41 52719.32 88888.00 2006-12-02 03:12:18.406 336 18181.16 78.41 52719.43 88888.00 2006-12-02 03:12:18.906 336 18181.03 78.39 52719.48 88888.00 2006-12-02 03:12:19.406 336 18180.97 78.43 52719.43 88888.00 2006-12-02 03:12:19.906 336 18181.08 78.42 52719.42 88888.00 2006-12-02 03:12:20.406 336 18181.03 78.39 52719.55 88888.00 2006-12-02 03:12:20.906 336 18180.92 78.42 52719.48 88888.00 2006-12-02 03:12:21.406 336 18180.98 78.46 52719.35 88888.00 2006-12-02 03:12:21.906 336 18181.10 78.38 52719.31 88888.00 2006-12-02 03:12:22.406 336 18181.02 78.32 52719.29 88888.00 2006-12-02 03:12:22.906 336 18180.99 78.41 52719.32 88888.00 2006-12-02 03:12:23.406 336 18180.91 78.45 52719.32 88888.00 2006-12-02 03:12:23.906 336 18180.99 78.47 52719.30 88888.00 2006-12-02 03:12:24.406 336 18180.99 78.41 52719.32 88888.00 2006-12-02 03:12:24.906 336 18180.91 78.42 52719.21 88888.00 2006-12-02 03:12:25.406 336 18180.91 78.48 52719.26 88888.00 2006-12-02 03:12:25.906 336 18180.90 78.51 52719.37 88888.00 2006-12-02 03:12:26.406 336 18180.87 78.53 52719.31 88888.00 2006-12-02 03:12:26.906 336 18180.98 78.53 52719.26 88888.00 2006-12-02 03:12:27.406 336 18180.97 78.51 52719.28 88888.00 2006-12-02 03:12:27.906 336 18180.99 78.43 52719.25 88888.00 2006-12-02 03:12:28.406 336 18181.01 78.36 52719.32 88888.00 2006-12-02 03:12:28.906 336 18181.12 78.41 52719.33 88888.00 2006-12-02 03:12:29.406 336 18181.23 78.49 52719.34 88888.00 2006-12-02 03:12:29.906 336 18181.17 78.44 52719.22 88888.00 2006-12-02 03:12:30.406 336 18181.34 78.51 52719.23 88888.00 2006-12-02 03:12:30.906 336 18181.40 78.52 52719.32 88888.00 2006-12-02 03:12:31.406 336 18181.40 78.53 52719.34 88888.00 2006-12-02 03:12:31.906 336 18181.29 78.50 52719.31 88888.00 2006-12-02 03:12:32.406 336 18181.37 78.52 52719.41 88888.00 2006-12-02 03:12:32.906 336 18181.35 78.55 52719.48 88888.00 2006-12-02 03:12:33.406 336 18181.42 78.61 52719.42 88888.00 2006-12-02 03:12:33.906 336 18181.37 78.58 52719.38 88888.00 2006-12-02 03:12:34.406 336 18181.32 78.55 52719.38 88888.00 2006-12-02 03:12:34.906 336 18181.27 78.45 52719.35 88888.00 2006-12-02 03:12:35.406 336 18181.31 78.41 52719.32 88888.00 2006-12-02 03:12:35.906 336 18181.37 78.43 52719.29 88888.00 2006-12-02 03:12:36.406 336 18181.35 78.48 52719.33 88888.00 2006-12-02 03:12:36.906 336 18181.44 78.61 52719.37 88888.00 2006-12-02 03:12:37.406 336 18181.38 78.58 52719.36 88888.00 2006-12-02 03:12:37.906 336 18181.45 78.51 52719.40 88888.00 2006-12-02 03:12:38.406 336 18181.24 78.48 52719.46 88888.00 2006-12-02 03:12:38.906 336 18181.10 78.38 52719.42 88888.00 2006-12-02 03:12:39.406 336 18181.10 78.34 52719.34 88888.00 2006-12-02 03:12:39.906 336 18181.11 78.42 52719.40 88888.00 2006-12-02 03:12:40.406 336 18181.29 78.35 52719.46 88888.00 2006-12-02 03:12:40.906 336 18181.41 78.30 52719.40 88888.00 2006-12-02 03:12:41.406 336 18181.35 78.33 52719.34 88888.00 2006-12-02 03:12:41.906 336 18181.28 78.37 52719.38 88888.00 2006-12-02 03:12:42.406 336 18181.31 78.33 52719.42 88888.00 2006-12-02 03:12:42.906 336 18181.37 78.33 52719.35 88888.00 2006-12-02 03:12:43.406 336 18181.32 78.39 52719.32 88888.00 2006-12-02 03:12:43.906 336 18181.37 78.39 52719.26 88888.00 2006-12-02 03:12:44.406 336 18181.49 78.29 52719.21 88888.00 2006-12-02 03:12:44.906 336 18181.35 78.26 52719.18 88888.00 2006-12-02 03:12:45.406 336 18181.33 78.26 52719.18 88888.00 2006-12-02 03:12:45.906 336 18181.38 78.21 52719.23 88888.00 2006-12-02 03:12:46.406 336 18181.41 78.21 52719.30 88888.00 2006-12-02 03:12:46.906 336 18181.39 78.22 52719.33 88888.00 2006-12-02 03:12:47.406 336 18181.57 78.24 52719.36 88888.00 2006-12-02 03:12:47.906 336 18181.46 78.20 52719.42 88888.00 2006-12-02 03:12:48.406 336 18181.42 78.23 52719.38 88888.00 2006-12-02 03:12:48.906 336 18181.32 78.26 52719.36 88888.00 2006-12-02 03:12:49.406 336 18181.22 78.16 52719.31 88888.00 2006-12-02 03:12:49.906 336 18181.32 78.06 52719.40 88888.00 2006-12-02 03:12:50.406 336 18181.29 78.11 52719.42 88888.00 2006-12-02 03:12:50.906 336 18181.20 78.16 52719.40 88888.00 2006-12-02 03:12:51.406 336 18181.14 78.16 52719.33 88888.00 2006-12-02 03:12:51.906 336 18181.19 78.13 52719.33 88888.00 2006-12-02 03:12:52.406 336 18181.27 78.11 52719.29 88888.00 2006-12-02 03:12:52.906 336 18181.31 78.16 52719.23 88888.00 2006-12-02 03:12:53.406 336 18181.28 78.11 52719.24 88888.00 2006-12-02 03:12:53.906 336 18181.30 78.09 52719.25 88888.00 2006-12-02 03:12:54.406 336 18181.22 78.05 52719.26 88888.00 2006-12-02 03:12:54.906 336 18181.22 78.08 52719.24 88888.00 2006-12-02 03:12:55.406 336 18181.29 78.17 52719.26 88888.00 2006-12-02 03:12:55.906 336 18181.32 78.20 52719.30 88888.00 2006-12-02 03:12:56.406 336 18181.39 78.11 52719.26 88888.00 2006-12-02 03:12:56.906 336 18181.37 78.12 52719.31 88888.00 2006-12-02 03:12:57.406 336 18181.38 78.09 52719.41 88888.00 2006-12-02 03:12:57.906 336 18181.34 77.99 52719.45 88888.00 2006-12-02 03:12:58.406 336 18181.21 77.98 52719.37 88888.00 2006-12-02 03:12:58.906 336 18181.32 77.96 52719.29 88888.00 2006-12-02 03:12:59.406 336 18181.29 77.89 52719.30 88888.00 2006-12-02 03:12:59.906 336 18181.53 77.89 52719.29 88888.00 2006-12-02 03:13:00.406 336 18181.45 77.88 52719.29 88888.00 2006-12-02 03:13:00.906 336 18181.38 77.97 52719.31 88888.00 2006-12-02 03:13:01.406 336 18181.37 77.99 52719.31 88888.00 2006-12-02 03:13:01.906 336 18181.39 78.00 52719.26 88888.00 2006-12-02 03:13:02.406 336 18181.31 77.99 52719.28 88888.00 2006-12-02 03:13:02.906 336 18181.37 77.91 52719.35 88888.00 2006-12-02 03:13:03.406 336 18181.54 77.88 52719.42 88888.00 2006-12-02 03:13:03.906 336 18181.40 77.95 52719.33 88888.00 2006-12-02 03:13:04.406 336 18181.39 77.86 52719.28 88888.00 2006-12-02 03:13:04.906 336 18181.29 77.71 52719.31 88888.00 2006-12-02 03:13:05.406 336 18181.13 77.71 52719.35 88888.00 2006-12-02 03:13:05.906 336 18181.09 77.81 52719.35 88888.00 2006-12-02 03:13:06.406 336 18181.19 77.82 52719.38 88888.00 2006-12-02 03:13:06.906 336 18181.30 77.82 52719.43 88888.00 2006-12-02 03:13:07.406 336 18181.45 77.74 52719.38 88888.00 2006-12-02 03:13:07.906 336 18181.33 77.78 52719.31 88888.00 2006-12-02 03:13:08.406 336 18181.23 77.84 52719.32 88888.00 2006-12-02 03:13:08.906 336 18181.10 77.83 52719.36 88888.00 2006-12-02 03:13:09.406 336 18181.06 77.94 52719.47 88888.00 2006-12-02 03:13:09.906 336 18181.06 77.96 52719.52 88888.00 2006-12-02 03:13:10.406 336 18180.95 77.87 52719.52 88888.00 2006-12-02 03:13:10.906 336 18180.89 77.76 52719.49 88888.00 2006-12-02 03:13:11.406 336 18180.88 77.73 52719.40 88888.00 2006-12-02 03:13:11.906 336 18180.95 77.69 52719.42 88888.00 2006-12-02 03:13:12.406 336 18180.95 77.73 52719.42 88888.00 2006-12-02 03:13:12.906 336 18180.87 77.77 52719.46 88888.00 2006-12-02 03:13:13.406 336 18180.77 77.83 52719.54 88888.00 2006-12-02 03:13:13.906 336 18180.79 77.84 52719.64 88888.00 2006-12-02 03:13:14.406 336 18180.76 77.82 52719.61 88888.00 2006-12-02 03:13:14.906 336 18180.85 77.83 52719.54 88888.00 2006-12-02 03:13:15.406 336 18180.72 77.74 52719.61 88888.00 2006-12-02 03:13:15.906 336 18180.62 77.80 52719.70 88888.00 2006-12-02 03:13:16.406 336 18180.68 77.88 52719.70 88888.00 2006-12-02 03:13:16.906 336 18180.92 77.84 52719.72 88888.00 2006-12-02 03:13:17.406 336 18180.92 77.84 52719.60 88888.00 2006-12-02 03:13:17.906 336 18180.87 77.80 52719.57 88888.00 2006-12-02 03:13:18.406 336 18180.74 77.84 52719.57 88888.00 2006-12-02 03:13:18.906 336 18180.68 77.86 52719.60 88888.00 2006-12-02 03:13:19.406 336 18180.67 77.86 52719.54 88888.00 2006-12-02 03:13:19.906 336 18180.74 77.81 52719.55 88888.00 2006-12-02 03:13:20.406 336 18180.66 77.76 52719.63 88888.00 2006-12-02 03:13:20.906 336 18180.68 77.80 52719.80 88888.00 2006-12-02 03:13:21.406 336 18180.49 77.89 52719.75 88888.00 2006-12-02 03:13:21.906 336 18180.43 77.87 52719.69 88888.00 2006-12-02 03:13:22.406 336 18180.45 77.80 52719.78 88888.00 2006-12-02 03:13:22.906 336 18180.43 77.77 52719.77 88888.00 2006-12-02 03:13:23.406 336 18180.58 77.83 52719.80 88888.00 2006-12-02 03:13:23.906 336 18180.66 77.90 52719.80 88888.00 2006-12-02 03:13:24.406 336 18180.65 77.89 52719.76 88888.00 2006-12-02 03:13:24.906 336 18180.48 77.88 52719.78 88888.00 2006-12-02 03:13:25.406 336 18180.48 77.86 52719.82 88888.00 2006-12-02 03:13:25.906 336 18180.47 77.89 52719.87 88888.00 2006-12-02 03:13:26.406 336 18180.48 77.96 52719.89 88888.00 2006-12-02 03:13:26.906 336 18180.56 78.04 52719.84 88888.00 2006-12-02 03:13:27.406 336 18180.63 77.98 52719.82 88888.00 2006-12-02 03:13:27.906 336 18180.48 77.96 52719.73 88888.00 2006-12-02 03:13:28.406 336 18180.44 77.97 52719.73 88888.00 2006-12-02 03:13:28.906 336 18180.46 78.00 52719.71 88888.00 2006-12-02 03:13:29.406 336 18180.53 77.94 52719.71 88888.00 2006-12-02 03:13:29.906 336 18180.44 77.90 52719.70 88888.00 2006-12-02 03:13:30.406 336 18180.40 77.89 52719.69 88888.00 2006-12-02 03:13:30.906 336 18180.45 77.96 52719.82 88888.00 2006-12-02 03:13:31.406 336 18180.41 78.01 52719.82 88888.00 2006-12-02 03:13:31.906 336 18180.36 78.08 52719.79 88888.00 2006-12-02 03:13:32.406 336 18180.43 78.10 52719.86 88888.00 2006-12-02 03:13:32.906 336 18180.40 78.11 52719.86 88888.00 2006-12-02 03:13:33.406 336 18180.48 78.02 52719.83 88888.00 2006-12-02 03:13:33.906 336 18180.57 78.04 52719.79 88888.00 2006-12-02 03:13:34.406 336 18180.52 78.14 52719.73 88888.00 2006-12-02 03:13:34.906 336 18180.49 78.20 52719.68 88888.00 2006-12-02 03:13:35.406 336 18180.48 78.31 52719.67 88888.00 2006-12-02 03:13:35.906 336 18180.48 78.37 52719.75 88888.00 2006-12-02 03:13:36.406 336 18180.27 78.39 52719.75 88888.00 2006-12-02 03:13:36.906 336 18180.14 78.30 52719.88 88888.00 2006-12-02 03:13:37.406 336 18180.14 78.30 52719.86 88888.00 2006-12-02 03:13:37.906 336 18180.35 78.34 52719.78 88888.00 2006-12-02 03:13:38.406 336 18180.47 78.32 52719.71 88888.00 2006-12-02 03:13:38.906 336 18180.67 78.25 52719.70 88888.00 2006-12-02 03:13:39.406 336 18180.61 78.24 52719.83 88888.00 2006-12-02 03:13:39.906 336 18180.54 78.25 52719.80 88888.00 2006-12-02 03:13:40.406 336 18180.59 78.37 52719.68 88888.00 2006-12-02 03:13:40.906 336 18180.47 78.31 52719.75 88888.00 2006-12-02 03:13:41.406 336 18180.43 78.37 52719.81 88888.00 2006-12-02 03:13:41.906 336 18180.29 78.37 52719.86 88888.00 2006-12-02 03:13:42.406 336 18180.37 78.22 52719.90 88888.00 2006-12-02 03:13:42.906 336 18180.48 78.28 52719.93 88888.00 2006-12-02 03:13:43.406 336 18180.75 78.31 52719.91 88888.00 2006-12-02 03:13:43.906 336 18180.80 78.34 52719.87 88888.00 2006-12-02 03:13:44.406 336 18180.59 78.30 52719.76 88888.00 2006-12-02 03:13:44.906 336 18180.59 78.31 52719.86 88888.00 2006-12-02 03:13:45.406 336 18180.56 78.37 52719.73 88888.00 2006-12-02 03:13:45.906 336 18180.46 78.45 52719.71 88888.00 2006-12-02 03:13:46.406 336 18180.48 78.45 52719.71 88888.00 2006-12-02 03:13:46.906 336 18180.55 78.47 52719.61 88888.00 2006-12-02 03:13:47.406 336 18180.52 78.56 52719.58 88888.00 2006-12-02 03:13:47.906 336 18180.53 78.52 52719.67 88888.00 2006-12-02 03:13:48.406 336 18180.54 78.44 52719.79 88888.00 2006-12-02 03:13:48.906 336 18180.67 78.45 52719.79 88888.00 2006-12-02 03:13:49.406 336 18180.74 78.46 52719.72 88888.00 2006-12-02 03:13:49.906 336 18180.68 78.51 52719.70 88888.00 2006-12-02 03:13:50.406 336 18180.67 78.50 52719.67 88888.00 2006-12-02 03:13:50.906 336 18180.61 78.53 52719.60 88888.00 2006-12-02 03:13:51.406 336 18180.55 78.49 52719.64 88888.00 2006-12-02 03:13:51.906 336 18180.63 78.44 52719.68 88888.00 2006-12-02 03:13:52.406 336 18180.79 78.40 52719.53 88888.00 2006-12-02 03:13:52.906 336 18180.79 78.49 52719.54 88888.00 2006-12-02 03:13:53.406 336 18180.79 78.53 52719.63 88888.00 2006-12-02 03:13:53.906 336 18180.92 78.49 52719.69 88888.00 2006-12-02 03:13:54.406 336 18181.02 78.54 52719.68 88888.00 2006-12-02 03:13:54.906 336 18180.97 78.57 52719.68 88888.00 2006-12-02 03:13:55.406 336 18180.86 78.53 52719.78 88888.00 2006-12-02 03:13:55.906 336 18180.86 78.56 52719.81 88888.00 2006-12-02 03:13:56.406 336 18180.91 78.56 52719.86 88888.00 2006-12-02 03:13:56.906 336 18180.96 78.53 52719.79 88888.00 2006-12-02 03:13:57.406 336 18180.86 78.53 52719.72 88888.00 2006-12-02 03:13:57.906 336 18180.85 78.54 52719.69 88888.00 2006-12-02 03:13:58.406 336 18180.91 78.54 52719.77 88888.00 2006-12-02 03:13:58.906 336 18180.80 78.49 52719.61 88888.00 2006-12-02 03:13:59.406 336 18180.74 78.51 52719.58 88888.00 2006-12-02 03:13:59.906 336 18180.67 78.53 52719.56 88888.00 2006-12-02 03:14:00.406 336 18180.70 78.54 52719.54 88888.00 2006-12-02 03:14:00.906 336 18180.78 78.59 52719.59 88888.00 2006-12-02 03:14:01.406 336 18180.68 78.62 52719.57 88888.00 2006-12-02 03:14:01.906 336 18180.40 78.65 52719.53 88888.00 2006-12-02 03:14:02.406 336 18180.34 78.55 52719.51 88888.00 2006-12-02 03:14:02.906 336 18180.63 78.53 52719.57 88888.00 2006-12-02 03:14:03.406 336 18180.68 78.55 52719.56 88888.00 2006-12-02 03:14:03.906 336 18180.27 78.47 52719.49 88888.00 2006-12-02 03:14:04.406 336 18180.26 78.43 52719.44 88888.00 2006-12-02 03:14:04.906 336 18180.56 78.53 52719.56 88888.00 2006-12-02 03:14:05.406 336 18180.74 78.65 52719.56 88888.00 2006-12-02 03:14:05.906 336 18180.69 78.75 52719.56 88888.00 2006-12-02 03:14:06.406 336 18180.81 78.69 52719.55 88888.00 2006-12-02 03:14:06.906 336 18180.73 78.66 52719.61 88888.00 2006-12-02 03:14:07.406 336 18180.74 78.63 52719.63 88888.00 2006-12-02 03:14:07.906 336 18180.76 78.57 52719.66 88888.00 2006-12-02 03:14:08.406 336 18180.72 78.59 52719.65 88888.00 2006-12-02 03:14:08.906 336 18180.75 78.61 52719.49 88888.00 2006-12-02 03:14:09.406 336 18180.72 78.57 52719.43 88888.00 2006-12-02 03:14:09.906 336 18180.72 78.63 52719.60 88888.00 2006-12-02 03:14:10.406 336 18180.77 78.72 52719.64 88888.00 2006-12-02 03:14:10.906 336 18180.80 78.72 52719.54 88888.00 2006-12-02 03:14:11.406 336 18180.88 78.77 52719.58 88888.00 2006-12-02 03:14:11.906 336 18180.94 78.80 52719.67 88888.00 2006-12-02 03:14:12.406 336 18180.81 78.80 52719.64 88888.00 2006-12-02 03:14:12.906 336 18180.58 78.71 52719.61 88888.00 2006-12-02 03:14:13.406 336 18180.51 78.61 52719.60 88888.00 2006-12-02 03:14:13.906 336 18180.79 78.58 52719.57 88888.00 2006-12-02 03:14:14.406 336 18180.86 78.59 52719.57 88888.00 2006-12-02 03:14:14.906 336 18180.80 78.67 52719.51 88888.00 2006-12-02 03:14:15.406 336 18180.73 78.76 52719.48 88888.00 2006-12-02 03:14:15.906 336 18180.70 78.63 52719.51 88888.00 2006-12-02 03:14:16.406 336 18180.68 78.52 52719.44 88888.00 2006-12-02 03:14:16.906 336 18180.61 78.56 52719.47 88888.00 2006-12-02 03:14:17.406 336 18180.78 78.69 52719.47 88888.00 2006-12-02 03:14:17.906 336 18180.92 78.68 52719.43 88888.00 2006-12-02 03:14:18.406 336 18180.90 78.73 52719.52 88888.00 2006-12-02 03:14:18.906 336 18180.89 78.75 52719.51 88888.00 2006-12-02 03:14:19.406 336 18180.91 78.80 52719.41 88888.00 2006-12-02 03:14:19.906 336 18181.02 78.82 52719.42 88888.00 2006-12-02 03:14:20.406 336 18181.05 78.78 52719.46 88888.00 2006-12-02 03:14:20.906 336 18180.90 78.81 52719.46 88888.00 2006-12-02 03:14:21.406 336 18180.86 78.82 52719.42 88888.00 2006-12-02 03:14:21.906 336 18180.85 78.84 52719.49 88888.00 2006-12-02 03:14:22.406 336 18180.89 78.85 52719.56 88888.00 2006-12-02 03:14:22.906 336 18181.01 78.87 52719.47 88888.00 2006-12-02 03:14:23.406 336 18180.91 78.82 52719.40 88888.00 2006-12-02 03:14:23.906 336 18180.94 78.78 52719.30 88888.00 2006-12-02 03:14:24.406 336 18180.98 78.76 52719.35 88888.00 2006-12-02 03:14:24.906 336 18181.06 78.77 52719.40 88888.00 2006-12-02 03:14:25.406 336 18181.02 78.82 52719.46 88888.00 2006-12-02 03:14:25.906 336 18181.11 78.81 52719.53 88888.00 2006-12-02 03:14:26.406 336 18181.10 78.77 52719.59 88888.00 2006-12-02 03:14:26.906 336 18181.24 78.77 52719.54 88888.00 2006-12-02 03:14:27.406 336 18181.22 78.72 52719.46 88888.00 2006-12-02 03:14:27.906 336 18181.18 78.82 52719.35 88888.00 2006-12-02 03:14:28.406 336 18181.18 78.88 52719.33 88888.00 2006-12-02 03:14:28.906 336 18181.10 78.85 52719.35 88888.00 2006-12-02 03:14:29.406 336 18181.00 78.85 52719.35 88888.00 2006-12-02 03:14:29.906 336 18181.09 78.83 52719.35 88888.00 2006-12-02 03:14:30.403 336 18181.13 78.82 52719.31 88888.00 2006-12-02 03:14:30.903 336 18181.27 78.81 52719.40 88888.00 2006-12-02 03:14:31.403 336 18181.28 78.80 52719.32 88888.00 2006-12-02 03:14:31.903 336 18181.28 78.83 52719.41 88888.00 2006-12-02 03:14:32.403 336 18181.22 78.76 52719.55 88888.00 2006-12-02 03:14:32.903 336 18181.19 78.76 52719.52 88888.00 2006-12-02 03:14:33.403 336 18181.24 78.70 52719.41 88888.00 2006-12-02 03:14:33.903 336 18181.18 78.65 52719.34 88888.00 2006-12-02 03:14:34.403 336 18181.24 78.59 52719.35 88888.00 2006-12-02 03:14:34.903 336 18181.27 78.57 52719.42 88888.00 2006-12-02 03:14:35.403 336 18181.22 78.63 52719.33 88888.00 2006-12-02 03:14:35.903 336 18181.21 78.65 52719.23 88888.00 2006-12-02 03:14:36.403 336 18181.25 78.66 52719.19 88888.00 2006-12-02 03:14:36.903 336 18181.32 78.67 52719.29 88888.00 2006-12-02 03:14:37.403 336 18181.37 78.63 52719.34 88888.00 2006-12-02 03:14:37.903 336 18181.37 78.67 52719.32 88888.00 2006-12-02 03:14:38.403 336 18181.34 78.66 52719.31 88888.00 2006-12-02 03:14:38.903 336 18181.28 78.64 52719.32 88888.00 2006-12-02 03:14:39.403 336 18181.23 78.56 52719.32 88888.00 2006-12-02 03:14:39.903 336 18181.14 78.53 52719.34 88888.00 2006-12-02 03:14:40.403 336 18181.18 78.52 52719.32 88888.00 2006-12-02 03:14:40.903 336 18181.06 78.50 52719.41 88888.00 2006-12-02 03:14:41.403 336 18180.81 78.53 52719.46 88888.00 2006-12-02 03:14:41.903 336 18180.79 78.50 52719.30 88888.00 2006-12-02 03:14:42.403 336 18180.87 78.43 52719.14 88888.00 2006-12-02 03:14:42.903 336 18180.92 78.40 52719.10 88888.00 2006-12-02 03:14:43.403 336 18180.95 78.41 52719.02 88888.00 2006-12-02 03:14:43.903 336 18180.92 78.44 52719.15 88888.00 2006-12-02 03:14:44.403 336 18180.75 78.43 52719.06 88888.00 2006-12-02 03:14:44.903 336 18180.70 78.41 52719.05 88888.00 2006-12-02 03:14:45.403 336 18180.77 78.44 52718.98 88888.00 2006-12-02 03:14:45.903 336 18180.75 78.42 52719.03 88888.00 2006-12-02 03:14:46.403 336 18180.84 78.37 52719.17 88888.00 2006-12-02 03:14:46.903 336 18180.91 78.37 52719.22 88888.00 2006-12-02 03:14:47.403 336 18181.12 78.40 52719.15 88888.00 2006-12-02 03:14:47.903 336 18181.16 78.42 52719.14 88888.00 2006-12-02 03:14:48.403 336 18181.20 78.34 52719.15 88888.00 2006-12-02 03:14:48.903 336 18181.07 78.26 52719.24 88888.00 2006-12-02 03:14:49.403 336 18180.86 78.25 52719.18 88888.00 2006-12-02 03:14:49.903 336 18180.87 78.24 52719.15 88888.00 2006-12-02 03:14:50.403 336 18180.96 78.24 52719.13 88888.00 2006-12-02 03:14:50.903 336 18180.97 78.23 52719.18 88888.00 2006-12-02 03:14:51.403 336 18180.96 78.15 52719.28 88888.00 2006-12-02 03:14:51.903 336 18181.11 78.20 52719.33 88888.00 2006-12-02 03:14:52.403 336 18181.25 78.31 52719.30 88888.00 2006-12-02 03:14:52.903 336 18181.18 78.29 52719.25 88888.00 2006-12-02 03:14:53.403 336 18181.09 78.21 52719.24 88888.00 2006-12-02 03:14:53.903 336 18181.09 78.25 52719.20 88888.00 2006-12-02 03:14:54.403 336 18181.25 78.24 52719.21 88888.00 2006-12-02 03:14:54.903 336 18181.18 78.24 52719.29 88888.00 2006-12-02 03:14:55.403 336 18181.13 78.26 52719.33 88888.00 2006-12-02 03:14:55.903 336 18181.13 78.29 52719.29 88888.00 2006-12-02 03:14:56.403 336 18181.17 78.28 52719.31 88888.00 2006-12-02 03:14:56.903 336 18181.17 78.20 52719.36 88888.00 2006-12-02 03:14:57.403 336 18181.17 78.21 52719.32 88888.00 2006-12-02 03:14:57.903 336 18181.08 78.23 52719.29 88888.00 2006-12-02 03:14:58.403 336 18181.06 78.20 52719.31 88888.00 2006-12-02 03:14:58.903 336 18180.98 78.21 52719.29 88888.00 2006-12-02 03:14:59.403 336 18181.08 78.23 52719.26 88888.00 2006-12-02 03:14:59.903 336 18181.13 78.22 52719.38 88888.00 2006-12-02 03:15:00.403 336 18181.16 78.16 52719.47 88888.00 2006-12-02 03:15:00.903 336 18181.06 78.17 52719.42 88888.00 2006-12-02 03:15:01.403 336 18181.06 78.13 52719.45 88888.00 2006-12-02 03:15:01.903 336 18181.05 78.21 52719.44 88888.00 2006-12-02 03:15:02.403 336 18180.98 78.18 52719.51 88888.00 2006-12-02 03:15:02.903 336 18181.07 78.06 52719.46 88888.00 2006-12-02 03:15:03.403 336 18181.00 78.02 52719.51 88888.00 2006-12-02 03:15:03.903 336 18180.98 77.99 52719.55 88888.00 2006-12-02 03:15:04.403 336 18180.91 77.88 52719.53 88888.00 2006-12-02 03:15:04.903 336 18180.96 77.96 52719.37 88888.00 2006-12-02 03:15:05.403 336 18180.99 77.96 52719.24 88888.00 2006-12-02 03:15:05.903 336 18180.92 77.95 52719.25 88888.00 2006-12-02 03:15:06.403 336 18180.88 77.94 52719.30 88888.00 2006-12-02 03:15:06.903 336 18180.64 78.02 52719.30 88888.00 2006-12-02 03:15:07.403 336 18180.67 78.01 52719.26 88888.00 2006-12-02 03:15:07.903 336 18180.79 78.02 52719.32 88888.00 2006-12-02 03:15:08.403 336 18180.75 78.03 52719.32 88888.00 2006-12-02 03:15:08.903 336 18180.77 78.07 52719.28 88888.00 2006-12-02 03:15:09.403 336 18180.72 77.99 52719.34 88888.00 2006-12-02 03:15:09.903 336 18180.59 77.92 52719.31 88888.00 2006-12-02 03:15:10.403 336 18180.54 77.96 52719.30 88888.00 2006-12-02 03:15:10.903 336 18180.61 77.92 52719.38 88888.00 2006-12-02 03:15:11.403 336 18180.78 77.92 52719.44 88888.00 2006-12-02 03:15:11.903 336 18180.94 77.97 52719.35 88888.00 2006-12-02 03:15:12.403 336 18180.96 77.99 52719.35 88888.00 2006-12-02 03:15:12.903 336 18180.94 78.00 52719.40 88888.00 2006-12-02 03:15:13.403 336 18180.91 78.00 52719.34 88888.00 2006-12-02 03:15:13.903 336 18180.90 77.98 52719.34 88888.00 2006-12-02 03:15:14.403 336 18180.92 77.98 52719.34 88888.00 2006-12-02 03:15:14.903 336 18180.97 78.01 52719.37 88888.00 2006-12-02 03:15:15.403 336 18180.70 77.99 52719.38 88888.00 2006-12-02 03:15:15.903 336 18180.91 78.01 52719.42 88888.00 2006-12-02 03:15:16.403 336 18181.03 77.91 52719.42 88888.00 2006-12-02 03:15:16.903 336 18180.92 77.96 52719.42 88888.00 2006-12-02 03:15:17.403 336 18181.00 77.99 52719.43 88888.00 2006-12-02 03:15:17.903 336 18180.98 77.97 52719.46 88888.00 2006-12-02 03:15:18.403 336 18181.06 77.96 52719.44 88888.00 2006-12-02 03:15:18.903 336 18180.98 77.98 52719.36 88888.00 2006-12-02 03:15:19.403 336 18181.01 77.99 52719.40 88888.00 2006-12-02 03:15:19.903 336 18180.97 78.02 52719.46 88888.00 2006-12-02 03:15:20.403 336 18181.01 78.08 52719.41 88888.00 2006-12-02 03:15:20.903 336 18181.06 78.06 52719.33 88888.00 2006-12-02 03:15:21.403 336 18181.12 78.04 52719.38 88888.00 2006-12-02 03:15:21.903 336 18181.05 78.04 52719.42 88888.00 2006-12-02 03:15:22.403 336 18180.85 78.06 52719.31 88888.00 2006-12-02 03:15:22.903 336 18180.80 77.97 52719.30 88888.00 2006-12-02 03:15:23.403 336 18180.84 77.92 52719.29 88888.00 2006-12-02 03:15:23.903 336 18180.87 77.97 52719.30 88888.00 2006-12-02 03:15:24.403 336 18180.85 77.98 52719.36 88888.00 2006-12-02 03:15:24.903 336 18180.85 78.03 52719.28 88888.00 2006-12-02 03:15:25.403 336 18180.81 77.99 52719.33 88888.00 2006-12-02 03:15:25.903 336 18180.80 77.97 52719.41 88888.00 2006-12-02 03:15:26.403 336 18180.80 78.00 52719.45 88888.00 2006-12-02 03:15:26.903 336 18180.83 78.04 52719.52 88888.00 2006-12-02 03:15:27.403 336 18180.77 77.98 52719.52 88888.00 2006-12-02 03:15:27.903 336 18180.77 78.09 52719.58 88888.00 2006-12-02 03:15:28.403 336 18180.80 78.11 52719.64 88888.00 2006-12-02 03:15:28.903 336 18180.79 78.06 52719.63 88888.00 2006-12-02 03:15:29.403 336 18180.88 78.08 52719.59 88888.00 2006-12-02 03:15:29.903 336 18180.85 78.11 52719.49 88888.00 2006-12-02 03:15:30.403 336 18180.88 78.04 52719.44 88888.00 2006-12-02 03:15:30.903 336 18180.91 77.98 52719.38 88888.00 2006-12-02 03:15:31.403 336 18180.92 77.94 52719.34 88888.00 2006-12-02 03:15:31.903 336 18180.84 77.98 52719.42 88888.00 2006-12-02 03:15:32.403 336 18180.86 78.02 52719.41 88888.00 2006-12-02 03:15:32.903 336 18180.92 77.99 52719.51 88888.00 2006-12-02 03:15:33.403 336 18180.88 78.01 52719.51 88888.00 2006-12-02 03:15:33.903 336 18180.79 78.04 52719.40 88888.00 2006-12-02 03:15:34.403 336 18180.81 78.03 52719.35 88888.00 2006-12-02 03:15:34.903 336 18180.86 78.08 52719.45 88888.00 2006-12-02 03:15:35.403 336 18180.94 78.11 52719.51 88888.00 2006-12-02 03:15:35.903 336 18180.97 78.18 52719.48 88888.00 2006-12-02 03:15:36.403 336 18180.97 78.20 52719.43 88888.00 2006-12-02 03:15:36.903 336 18180.94 78.17 52719.42 88888.00 2006-12-02 03:15:37.403 336 18181.07 78.21 52719.52 88888.00 2006-12-02 03:15:37.903 336 18181.02 78.31 52719.55 88888.00 2006-12-02 03:15:38.403 336 18180.92 78.31 52719.38 88888.00 2006-12-02 03:15:38.903 336 18180.92 78.26 52719.41 88888.00 2006-12-02 03:15:39.403 336 18180.91 78.26 52719.43 88888.00 2006-12-02 03:15:39.903 336 18181.00 78.28 52719.30 88888.00 2006-12-02 03:15:40.403 336 18180.87 78.28 52719.24 88888.00 2006-12-02 03:15:40.903 336 18180.72 78.32 52719.30 88888.00 2006-12-02 03:15:41.403 336 18180.80 78.33 52719.43 88888.00 2006-12-02 03:15:41.903 336 18180.88 78.42 52719.52 88888.00 2006-12-02 03:15:42.403 336 18180.88 78.41 52719.58 88888.00 2006-12-02 03:15:42.903 336 18180.89 78.40 52719.56 88888.00 2006-12-02 03:15:43.403 336 18180.88 78.45 52719.47 88888.00 2006-12-02 03:15:43.903 336 18180.84 78.47 52719.37 88888.00 2006-12-02 03:15:44.403 336 18180.86 78.50 52719.42 88888.00 2006-12-02 03:15:44.903 336 18180.90 78.44 52719.42 88888.00 2006-12-02 03:15:45.403 336 18180.90 78.46 52719.37 88888.00 2006-12-02 03:15:45.903 336 18180.91 78.45 52719.26 88888.00 2006-12-02 03:15:46.403 336 18180.99 78.42 52719.24 88888.00 2006-12-02 03:15:46.903 336 18180.91 78.38 52719.14 88888.00 2006-12-02 03:15:47.403 336 18180.96 78.39 52719.14 88888.00 2006-12-02 03:15:47.903 336 18180.94 78.42 52719.20 88888.00 2006-12-02 03:15:48.403 336 18180.91 78.47 52719.18 88888.00 2006-12-02 03:15:48.903 336 18180.90 78.54 52719.11 88888.00 2006-12-02 03:15:49.403 336 18181.00 78.56 52719.06 88888.00 2006-12-02 03:15:49.903 336 18180.97 78.58 52719.23 88888.00 2006-12-02 03:15:50.403 336 18180.95 78.61 52719.33 88888.00 2006-12-02 03:15:50.903 336 18181.01 78.58 52719.29 88888.00 2006-12-02 03:15:51.403 336 18180.97 78.59 52719.29 88888.00 2006-12-02 03:15:51.903 336 18181.10 78.62 52719.21 88888.00 2006-12-02 03:15:52.403 336 18181.02 78.61 52719.37 88888.00 2006-12-02 03:15:52.903 336 18181.07 78.57 52719.49 88888.00 2006-12-02 03:15:53.403 336 18181.03 78.58 52719.36 88888.00 2006-12-02 03:15:53.903 336 18180.92 78.63 52719.34 88888.00 2006-12-02 03:15:54.403 336 18180.89 78.63 52719.30 88888.00 2006-12-02 03:15:54.903 336 18180.97 78.71 52719.32 88888.00 2006-12-02 03:15:55.403 336 18180.95 78.72 52719.35 88888.00 2006-12-02 03:15:55.903 336 18180.83 78.64 52719.36 88888.00 2006-12-02 03:15:56.403 336 18180.88 78.59 52719.40 88888.00 2006-12-02 03:15:56.903 336 18181.06 78.58 52719.30 88888.00 2006-12-02 03:15:57.403 336 18181.02 78.63 52719.33 88888.00 2006-12-02 03:15:57.903 336 18181.20 78.59 52719.42 88888.00 2006-12-02 03:15:58.403 336 18181.29 78.59 52719.45 88888.00 2006-12-02 03:15:58.903 336 18181.30 78.69 52719.42 88888.00 2006-12-02 03:15:59.403 336 18181.23 78.76 52719.26 88888.00 2006-12-02 03:15:59.903 336 18181.23 78.75 52719.20 88888.00 2006-12-02 03:16:00.403 336 18181.34 78.74 52719.25 88888.00 2006-12-02 03:16:00.903 336 18181.39 78.72 52719.31 88888.00 2006-12-02 03:16:01.403 336 18181.29 78.64 52719.41 88888.00 2006-12-02 03:16:01.903 336 18181.24 78.66 52719.47 88888.00 2006-12-02 03:16:02.403 336 18181.29 78.70 52719.42 88888.00 2006-12-02 03:16:02.903 336 18181.29 78.69 52719.34 88888.00 2006-12-02 03:16:03.403 336 18181.32 78.71 52719.33 88888.00 2006-12-02 03:16:03.903 336 18181.38 78.73 52719.32 88888.00 2006-12-02 03:16:04.403 336 18181.28 78.72 52719.38 88888.00 2006-12-02 03:16:04.903 336 18181.33 78.80 52719.38 88888.00 2006-12-02 03:16:05.403 336 18181.51 78.78 52719.37 88888.00 2006-12-02 03:16:05.903 336 18181.55 78.79 52719.38 88888.00 2006-12-02 03:16:06.403 336 18181.53 78.74 52719.43 88888.00 2006-12-02 03:16:06.903 336 18181.52 78.72 52719.41 88888.00 2006-12-02 03:16:07.403 336 18181.53 78.81 52719.36 88888.00 2006-12-02 03:16:07.903 336 18181.72 78.84 52719.35 88888.00 2006-12-02 03:16:08.403 336 18181.75 78.72 52719.40 88888.00 2006-12-02 03:16:08.903 336 18181.73 78.83 52719.29 88888.00 2006-12-02 03:16:09.403 336 18181.79 78.82 52719.17 88888.00 2006-12-02 03:16:09.903 336 18181.75 78.80 52719.07 88888.00 2006-12-02 03:16:10.403 336 18181.68 78.83 52719.31 88888.00 2006-12-02 03:16:10.903 336 18181.45 78.83 52719.38 88888.00 2006-12-02 03:16:11.403 336 18181.67 78.87 52719.40 88888.00 2006-12-02 03:16:11.903 336 18181.92 78.88 52719.42 88888.00 2006-12-02 03:16:12.403 336 18182.07 78.88 52719.34 88888.00 2006-12-02 03:16:12.903 336 18182.01 78.85 52719.42 88888.00 2006-12-02 03:16:13.403 336 18181.96 78.81 52719.41 88888.00 2006-12-02 03:16:13.903 336 18182.00 78.84 52719.40 88888.00 2006-12-02 03:16:14.403 336 18182.04 78.85 52719.38 88888.00 2006-12-02 03:16:14.903 336 18181.96 78.91 52719.48 88888.00 2006-12-02 03:16:15.403 336 18181.88 78.89 52719.53 88888.00 2006-12-02 03:16:15.903 336 18182.00 78.87 52719.54 88888.00 2006-12-02 03:16:16.403 336 18181.93 78.89 52719.51 88888.00 2006-12-02 03:16:16.903 336 18181.89 78.87 52719.43 88888.00 2006-12-02 03:16:17.403 336 18181.89 78.82 52719.31 88888.00 2006-12-02 03:16:17.903 336 18181.98 78.83 52719.29 88888.00 2006-12-02 03:16:18.403 336 18182.00 78.89 52719.41 88888.00 2006-12-02 03:16:18.903 336 18182.03 78.85 52719.34 88888.00 2006-12-02 03:16:19.403 336 18182.06 78.82 52719.34 88888.00 2006-12-02 03:16:19.903 336 18181.88 78.83 52719.34 88888.00 2006-12-02 03:16:20.403 336 18182.04 78.84 52719.33 88888.00 2006-12-02 03:16:20.903 336 18182.29 78.84 52719.26 88888.00 2006-12-02 03:16:21.403 336 18182.36 78.83 52719.40 88888.00 2006-12-02 03:16:21.903 336 18182.42 78.88 52719.36 88888.00 2006-12-02 03:16:22.403 336 18182.46 78.85 52719.35 88888.00 2006-12-02 03:16:22.903 336 18182.51 78.85 52719.34 88888.00 2006-12-02 03:16:23.403 336 18182.46 78.86 52719.33 88888.00 2006-12-02 03:16:23.903 336 18182.19 78.90 52719.37 88888.00 2006-12-02 03:16:24.403 336 18182.31 78.85 52719.35 88888.00 2006-12-02 03:16:24.903 336 18182.31 78.92 52719.22 88888.00 2006-12-02 03:16:25.403 336 18182.24 78.96 52719.19 88888.00 2006-12-02 03:16:25.903 336 18182.24 78.92 52719.32 88888.00 2006-12-02 03:16:26.403 336 18182.33 78.86 52719.42 88888.00 2006-12-02 03:16:26.903 336 18182.44 78.84 52719.37 88888.00 2006-12-02 03:16:27.403 336 18182.42 78.86 52719.28 88888.00 2006-12-02 03:16:27.903 336 18182.43 78.84 52719.22 88888.00 2006-12-02 03:16:28.403 336 18182.38 78.82 52719.08 88888.00 2006-12-02 03:16:28.903 336 18182.48 78.80 52719.14 88888.00 2006-12-02 03:16:29.403 336 18182.43 78.82 52719.14 88888.00 2006-12-02 03:16:29.903 336 18182.33 78.80 52719.19 88888.00 2006-12-02 03:16:30.403 336 18182.37 78.73 52719.22 88888.00 2006-12-02 03:16:30.903 336 18182.33 78.73 52719.29 88888.00 2006-12-02 03:16:31.403 336 18182.35 78.79 52719.36 88888.00 2006-12-02 03:16:31.903 336 18182.42 78.80 52719.42 88888.00 2006-12-02 03:16:32.403 336 18182.39 78.86 52719.52 88888.00 2006-12-02 03:16:32.903 336 18182.26 78.85 52719.56 88888.00 2006-12-02 03:16:33.403 336 18182.31 78.78 52719.55 88888.00 2006-12-02 03:16:33.903 336 18182.33 78.76 52719.51 88888.00 2006-12-02 03:16:34.403 336 18182.42 78.76 52719.53 88888.00 2006-12-02 03:16:34.903 336 18182.40 78.79 52719.57 88888.00 2006-12-02 03:16:35.403 336 18182.37 78.78 52719.68 88888.00 2006-12-02 03:16:35.903 336 18182.43 78.80 52719.64 88888.00 2006-12-02 03:16:36.403 336 18182.40 78.79 52719.38 88888.00 2006-12-02 03:16:36.903 336 18182.37 78.72 52719.40 88888.00 2006-12-02 03:16:37.403 336 18182.39 78.82 52719.36 88888.00 2006-12-02 03:16:37.903 336 18182.40 78.79 52719.30 88888.00 2006-12-02 03:16:38.403 336 18182.40 78.71 52719.41 88888.00 2006-12-02 03:16:38.903 336 18182.40 78.77 52719.36 88888.00 2006-12-02 03:16:39.403 336 18182.42 78.81 52719.38 88888.00 2006-12-02 03:16:39.903 336 18182.52 78.83 52719.40 88888.00 2006-12-02 03:16:40.403 336 18182.50 78.82 52719.48 88888.00 2006-12-02 03:16:40.903 336 18182.47 78.76 52719.63 88888.00 2006-12-02 03:16:41.403 336 18182.51 78.71 52719.61 88888.00 2006-12-02 03:16:41.903 336 18182.47 78.75 52719.60 88888.00 2006-12-02 03:16:42.403 336 18182.46 78.81 52719.65 88888.00 2006-12-02 03:16:42.903 336 18182.38 78.80 52719.70 88888.00 2006-12-02 03:16:43.403 336 18182.41 78.75 52719.65 88888.00 2006-12-02 03:16:43.903 336 18182.38 78.67 52719.72 88888.00 2006-12-02 03:16:44.403 336 18182.40 78.65 52719.60 88888.00 2006-12-02 03:16:44.903 336 18182.33 78.64 52719.49 88888.00 2006-12-02 03:16:45.403 336 18182.41 78.64 52719.55 88888.00 2006-12-02 03:16:45.903 336 18182.40 78.59 52719.52 88888.00 2006-12-02 03:16:46.403 336 18182.22 78.64 52719.48 88888.00 2006-12-02 03:16:46.903 336 18182.16 78.64 52719.51 88888.00 2006-12-02 03:16:47.403 336 18182.33 78.57 52719.49 88888.00 2006-12-02 03:16:47.903 336 18182.38 78.56 52719.43 88888.00 2006-12-02 03:16:48.403 336 18182.30 78.54 52719.42 88888.00 2006-12-02 03:16:48.903 336 18182.16 78.47 52719.42 88888.00 2006-12-02 03:16:49.403 336 18181.90 78.43 52719.52 88888.00 2006-12-02 03:16:49.903 336 18181.85 78.48 52719.61 88888.00 2006-12-02 03:16:50.403 336 18181.79 78.50 52719.70 88888.00 2006-12-02 03:16:50.903 336 18181.90 78.45 52719.77 88888.00 2006-12-02 03:16:51.403 336 18181.86 78.44 52719.77 88888.00 2006-12-02 03:16:51.903 336 18181.81 78.50 52719.81 88888.00 2006-12-02 03:16:52.403 336 18181.85 78.50 52719.70 88888.00 2006-12-02 03:16:52.903 336 18181.79 78.57 52719.71 88888.00 2006-12-02 03:16:53.403 336 18181.79 78.54 52719.65 88888.00 2006-12-02 03:16:53.903 336 18181.70 78.52 52719.55 88888.00 2006-12-02 03:16:54.403 336 18181.72 78.54 52719.59 88888.00 2006-12-02 03:16:54.903 336 18181.57 78.51 52719.56 88888.00 2006-12-02 03:16:55.403 336 18181.61 78.50 52719.61 88888.00 2006-12-02 03:16:55.903 336 18181.67 78.56 52719.67 88888.00 2006-12-02 03:16:56.403 336 18181.66 78.54 52719.66 88888.00 2006-12-02 03:16:56.903 336 18181.60 78.50 52719.67 88888.00 2006-12-02 03:16:57.403 336 18181.61 78.47 52719.56 88888.00 2006-12-02 03:16:57.903 336 18181.57 78.51 52719.51 88888.00 2006-12-02 03:16:58.403 336 18181.48 78.39 52719.44 88888.00 2006-12-02 03:16:58.903 336 18181.46 78.34 52719.51 88888.00 2006-12-02 03:16:59.403 336 18181.49 78.33 52719.53 88888.00 2006-12-02 03:16:59.903 336 18181.44 78.43 52719.64 88888.00 2006-12-02 03:17:00.403 336 18181.51 78.45 52719.63 88888.00 2006-12-02 03:17:00.903 336 18181.50 78.44 52719.68 88888.00 2006-12-02 03:17:01.403 336 18181.44 78.37 52719.58 88888.00 2006-12-02 03:17:01.903 336 18181.54 78.31 52719.53 88888.00 2006-12-02 03:17:02.403 336 18181.49 78.34 52719.51 88888.00 2006-12-02 03:17:02.903 336 18181.55 78.41 52719.49 88888.00 2006-12-02 03:17:03.403 336 18181.60 78.37 52719.37 88888.00 2006-12-02 03:17:03.903 336 18181.60 78.39 52719.35 88888.00 2006-12-02 03:17:04.403 336 18181.55 78.43 52719.33 88888.00 2006-12-02 03:17:04.903 336 18181.48 78.40 52719.44 88888.00 2006-12-02 03:17:05.403 336 18181.53 78.37 52719.51 88888.00 2006-12-02 03:17:05.903 336 18181.34 78.36 52719.51 88888.00 2006-12-02 03:17:06.403 336 18181.21 78.26 52719.44 88888.00 2006-12-02 03:17:06.903 336 18181.11 78.26 52719.37 88888.00 2006-12-02 03:17:07.403 336 18181.10 78.34 52719.47 88888.00 2006-12-02 03:17:07.903 336 18181.20 78.36 52719.47 88888.00 2006-12-02 03:17:08.403 336 18181.10 78.38 52719.57 88888.00 2006-12-02 03:17:08.903 336 18181.01 78.39 52719.66 88888.00 2006-12-02 03:17:09.403 336 18181.07 78.39 52719.51 88888.00 2006-12-02 03:17:09.903 336 18181.23 78.38 52719.40 88888.00 2006-12-02 03:17:10.403 336 18181.27 78.35 52719.40 88888.00 2006-12-02 03:17:10.903 336 18181.28 78.40 52719.42 88888.00 2006-12-02 03:17:11.403 336 18181.14 78.50 52719.52 88888.00 2006-12-02 03:17:11.903 336 18181.07 78.51 52719.59 88888.00 2006-12-02 03:17:12.403 336 18181.21 78.49 52719.53 88888.00 2006-12-02 03:17:12.903 336 18181.22 78.43 52719.60 88888.00 2006-12-02 03:17:13.403 336 18181.13 78.42 52719.59 88888.00 2006-12-02 03:17:13.903 336 18181.22 78.42 52719.54 88888.00 2006-12-02 03:17:14.403 336 18181.25 78.39 52719.58 88888.00 2006-12-02 03:17:14.903 336 18181.25 78.35 52719.56 88888.00 2006-12-02 03:17:15.403 336 18181.27 78.33 52719.57 88888.00 2006-12-02 03:17:15.903 336 18181.27 78.31 52719.48 88888.00 2006-12-02 03:17:16.403 336 18181.25 78.32 52719.49 88888.00 2006-12-02 03:17:16.903 336 18181.32 78.40 52719.46 88888.00 2006-12-02 03:17:17.403 336 18181.30 78.31 52719.47 88888.00 2006-12-02 03:17:17.903 336 18181.25 78.28 52719.53 88888.00 2006-12-02 03:17:18.403 336 18181.10 78.30 52719.59 88888.00 2006-12-02 03:17:18.903 336 18181.11 78.31 52719.55 88888.00 2006-12-02 03:17:19.403 336 18181.29 78.26 52719.51 88888.00 2006-12-02 03:17:19.903 336 18181.29 78.28 52719.56 88888.00 2006-12-02 03:17:20.403 336 18181.20 78.36 52719.54 88888.00 2006-12-02 03:17:20.903 336 18181.29 78.30 52719.52 88888.00 2006-12-02 03:17:21.403 336 18181.28 78.31 52719.47 88888.00 2006-12-02 03:17:21.903 336 18181.19 78.36 52719.46 88888.00 2006-12-02 03:17:22.403 336 18181.14 78.37 52719.44 88888.00 2006-12-02 03:17:22.903 336 18181.23 78.26 52719.44 88888.00 2006-12-02 03:17:23.403 336 18181.35 78.19 52719.45 88888.00 2006-12-02 03:17:23.903 336 18181.30 78.19 52719.59 88888.00 2006-12-02 03:17:24.403 336 18181.27 78.21 52719.53 88888.00 2006-12-02 03:17:24.903 336 18181.28 78.25 52719.48 88888.00 2006-12-02 03:17:25.403 336 18181.29 78.26 52719.48 88888.00 2006-12-02 03:17:25.903 336 18181.32 78.28 52719.51 88888.00 2006-12-02 03:17:26.403 336 18181.41 78.24 52719.51 88888.00 2006-12-02 03:17:26.903 336 18181.37 78.20 52719.37 88888.00 2006-12-02 03:17:27.403 336 18181.35 78.23 52719.33 88888.00 2006-12-02 03:17:27.903 336 18181.28 78.12 52719.44 88888.00 2006-12-02 03:17:28.403 336 18181.23 78.17 52719.46 88888.00 2006-12-02 03:17:28.903 336 18181.24 78.16 52719.48 88888.00 2006-12-02 03:17:29.403 336 18181.25 78.13 52719.41 88888.00 2006-12-02 03:17:29.903 336 18181.25 78.18 52719.38 88888.00 2006-12-02 03:17:30.403 336 18181.31 78.16 52719.33 88888.00 2006-12-02 03:17:30.903 336 18181.30 78.10 52719.33 88888.00 2006-12-02 03:17:31.403 336 18181.35 78.07 52719.33 88888.00 2006-12-02 03:17:31.903 336 18181.20 78.12 52719.48 88888.00 2006-12-02 03:17:32.403 336 18181.20 78.13 52719.53 88888.00 2006-12-02 03:17:32.903 336 18181.22 78.13 52719.40 88888.00 2006-12-02 03:17:33.403 336 18181.14 78.17 52719.38 88888.00 2006-12-02 03:17:33.903 336 18181.11 78.11 52719.36 88888.00 2006-12-02 03:17:34.403 336 18181.16 78.14 52719.36 88888.00 2006-12-02 03:17:34.903 336 18181.27 78.14 52719.40 88888.00 2006-12-02 03:17:35.403 336 18181.19 78.13 52719.37 88888.00 2006-12-02 03:17:35.903 336 18181.17 78.10 52719.43 88888.00 2006-12-02 03:17:36.403 336 18181.28 78.14 52719.36 88888.00 2006-12-02 03:17:36.903 336 18181.23 78.14 52719.26 88888.00 2006-12-02 03:17:37.403 336 18181.19 78.09 52719.30 88888.00 2006-12-02 03:17:37.903 336 18181.28 78.06 52719.33 88888.00 2006-12-02 03:17:38.403 336 18181.34 78.07 52719.42 88888.00 2006-12-02 03:17:38.903 336 18181.41 78.05 52719.47 88888.00 2006-12-02 03:17:39.403 336 18181.40 78.07 52719.37 88888.00 2006-12-02 03:17:39.903 336 18181.32 78.09 52719.36 88888.00 2006-12-02 03:17:40.403 336 18181.24 78.12 52719.44 88888.00 2006-12-02 03:17:40.903 336 18181.33 78.20 52719.37 88888.00 2006-12-02 03:17:41.403 336 18181.31 78.30 52719.23 88888.00 2006-12-02 03:17:41.903 336 18181.34 78.26 52719.11 88888.00 2006-12-02 03:17:42.403 336 18181.41 78.28 52719.06 88888.00 2006-12-02 03:17:42.903 336 18181.23 78.30 52719.07 88888.00 2006-12-02 03:17:43.403 336 18181.09 78.29 52719.05 88888.00 2006-12-02 03:17:43.903 336 18181.18 78.32 52719.06 88888.00 2006-12-02 03:17:44.403 336 18181.22 78.30 52719.11 88888.00 2006-12-02 03:17:44.903 336 18181.14 78.25 52719.10 88888.00 2006-12-02 03:17:45.403 336 18181.24 78.30 52719.09 88888.00 2006-12-02 03:17:45.903 336 18181.13 78.30 52719.22 88888.00 2006-12-02 03:17:46.403 336 18180.96 78.26 52719.33 88888.00 2006-12-02 03:17:46.903 336 18180.94 78.17 52719.32 88888.00 2006-12-02 03:17:47.403 336 18180.91 78.15 52719.23 88888.00 2006-12-02 03:17:47.903 336 18180.88 78.26 52719.07 88888.00 2006-12-02 03:17:48.403 336 18180.87 78.33 52719.18 88888.00 2006-12-02 03:17:48.903 336 18180.84 78.28 52719.36 88888.00 2006-12-02 03:17:49.403 336 18180.74 78.23 52719.31 88888.00 2006-12-02 03:17:49.903 336 18180.92 78.28 52719.22 88888.00 2006-12-02 03:17:50.403 336 18181.07 78.28 52719.18 88888.00 2006-12-02 03:17:50.903 336 18181.09 78.29 52719.06 88888.00 2006-12-02 03:17:51.403 336 18181.09 78.33 52719.05 88888.00 2006-12-02 03:17:51.903 336 18181.06 78.41 52719.05 88888.00 2006-12-02 03:17:52.403 336 18181.03 78.42 52719.15 88888.00 2006-12-02 03:17:52.903 336 18180.96 78.38 52719.24 88888.00 2006-12-02 03:17:53.403 336 18181.01 78.37 52719.22 88888.00 2006-12-02 03:17:53.903 336 18181.07 78.39 52719.20 88888.00 2006-12-02 03:17:54.403 336 18181.08 78.33 52719.24 88888.00 2006-12-02 03:17:54.903 336 18181.10 78.36 52719.30 88888.00 2006-12-02 03:17:55.403 336 18181.18 78.43 52719.26 88888.00 2006-12-02 03:17:55.903 336 18181.25 78.38 52719.22 88888.00 2006-12-02 03:17:56.403 336 18181.17 78.41 52719.24 88888.00 2006-12-02 03:17:56.903 336 18181.22 78.43 52719.19 88888.00 2006-12-02 03:17:57.403 336 18181.27 78.43 52719.24 88888.00 2006-12-02 03:17:57.903 336 18181.33 78.37 52719.32 88888.00 2006-12-02 03:17:58.403 336 18181.35 78.37 52719.21 88888.00 2006-12-02 03:17:58.903 336 18181.41 78.45 52719.21 88888.00 2006-12-02 03:17:59.403 336 18181.43 78.42 52719.31 88888.00 2006-12-02 03:17:59.903 336 18181.30 78.48 52719.33 88888.00 2006-12-02 03:18:00.403 336 18181.29 78.47 52719.33 88888.00 2006-12-02 03:18:00.903 336 18181.40 78.49 52719.24 88888.00 2006-12-02 03:18:01.403 336 18181.49 78.50 52719.20 88888.00 2006-12-02 03:18:01.903 336 18181.54 78.50 52719.13 88888.00 2006-12-02 03:18:02.403 336 18181.56 78.50 52719.20 88888.00 2006-12-02 03:18:02.903 336 18181.55 78.51 52719.23 88888.00 2006-12-02 03:18:03.403 336 18181.64 78.47 52719.23 88888.00 2006-12-02 03:18:03.903 336 18181.60 78.49 52719.26 88888.00 2006-12-02 03:18:04.403 336 18181.63 78.43 52719.28 88888.00 2006-12-02 03:18:04.903 336 18181.60 78.38 52719.25 88888.00 2006-12-02 03:18:05.403 336 18181.67 78.44 52719.30 88888.00 2006-12-02 03:18:05.903 336 18181.60 78.46 52719.35 88888.00 2006-12-02 03:18:06.403 336 18181.62 78.42 52719.34 88888.00 2006-12-02 03:18:06.903 336 18181.71 78.39 52719.45 88888.00 2006-12-02 03:18:07.403 336 18181.76 78.37 52719.41 88888.00 2006-12-02 03:18:07.903 336 18181.78 78.42 52719.33 88888.00 2006-12-02 03:18:08.403 336 18181.82 78.41 52719.29 88888.00 2006-12-02 03:18:08.903 336 18181.86 78.40 52719.23 88888.00 2006-12-02 03:18:09.403 336 18181.83 78.39 52719.22 88888.00 2006-12-02 03:18:09.903 336 18181.79 78.35 52719.19 88888.00 2006-12-02 03:18:10.403 336 18181.74 78.33 52719.28 88888.00 2006-12-02 03:18:10.903 336 18181.76 78.36 52719.33 88888.00 2006-12-02 03:18:11.403 336 18181.88 78.39 52719.24 88888.00 2006-12-02 03:18:11.903 336 18181.87 78.37 52719.19 88888.00 2006-12-02 03:18:12.403 336 18181.93 78.39 52719.25 88888.00 2006-12-02 03:18:12.903 336 18181.84 78.40 52719.24 88888.00 2006-12-02 03:18:13.403 336 18181.67 78.37 52719.30 88888.00 2006-12-02 03:18:13.903 336 18181.64 78.38 52719.34 88888.00 2006-12-02 03:18:14.403 336 18181.59 78.29 52719.40 88888.00 2006-12-02 03:18:14.903 336 18181.77 78.35 52719.38 88888.00 2006-12-02 03:18:15.403 336 18181.74 78.29 52719.40 88888.00 2006-12-02 03:18:15.903 336 18181.77 78.21 52719.33 88888.00 2006-12-02 03:18:16.403 336 18181.89 78.29 52719.31 88888.00 2006-12-02 03:18:16.903 336 18181.97 78.36 52719.33 88888.00 2006-12-02 03:18:17.403 336 18182.04 78.37 52719.28 88888.00 2006-12-02 03:18:17.903 336 18182.10 78.33 52719.24 88888.00 2006-12-02 03:18:18.403 336 18181.86 78.29 52719.24 88888.00 2006-12-02 03:18:18.903 336 18181.74 78.23 52719.20 88888.00 2006-12-02 03:18:19.403 336 18181.87 78.32 52719.17 88888.00 2006-12-02 03:18:19.903 336 18182.11 78.36 52719.13 88888.00 2006-12-02 03:18:20.403 336 18182.16 78.34 52719.23 88888.00 2006-12-02 03:18:20.903 336 18182.11 78.35 52719.32 88888.00 2006-12-02 03:18:21.403 336 18182.17 78.34 52719.23 88888.00 2006-12-02 03:18:21.903 336 18182.05 78.31 52719.14 88888.00 2006-12-02 03:18:22.403 336 18182.06 78.34 52719.26 88888.00 2006-12-02 03:18:22.903 336 18182.10 78.33 52719.32 88888.00 2006-12-02 03:18:23.403 336 18182.08 78.30 52719.31 88888.00 2006-12-02 03:18:23.903 336 18182.17 78.22 52719.36 88888.00 2006-12-02 03:18:24.403 336 18182.14 78.30 52719.36 88888.00 2006-12-02 03:18:24.903 336 18182.01 78.36 52719.36 88888.00 2006-12-02 03:18:25.403 336 18182.05 78.26 52719.41 88888.00 2006-12-02 03:18:25.903 336 18182.11 78.19 52719.45 88888.00 2006-12-02 03:18:26.403 336 18182.22 78.23 52719.42 88888.00 2006-12-02 03:18:26.903 336 18182.18 78.32 52719.43 88888.00 2006-12-02 03:18:27.403 336 18182.03 78.25 52719.36 88888.00 2006-12-02 03:18:27.903 336 18182.07 78.26 52719.37 88888.00 2006-12-02 03:18:28.403 336 18182.08 78.31 52719.42 88888.00 2006-12-02 03:18:28.903 336 18182.08 78.33 52719.44 88888.00 2006-12-02 03:18:29.403 336 18182.04 78.32 52719.45 88888.00 2006-12-02 03:18:29.903 336 18181.97 78.29 52719.47 88888.00 2006-12-02 03:18:30.403 336 18181.93 78.29 52719.56 88888.00 2006-12-02 03:18:30.903 336 18182.08 78.22 52719.61 88888.00 2006-12-02 03:18:31.403 336 18182.20 78.26 52719.64 88888.00 2006-12-02 03:18:31.903 336 18182.26 78.34 52719.65 88888.00 2006-12-02 03:18:32.403 336 18182.22 78.32 52719.57 88888.00 2006-12-02 03:18:32.903 336 18182.18 78.33 52719.57 88888.00 2006-12-02 03:18:33.403 336 18181.89 78.29 52719.52 88888.00 2006-12-02 03:18:33.903 336 18181.77 78.28 52719.40 88888.00 2006-12-02 03:18:34.403 336 18181.81 78.34 52719.49 88888.00 2006-12-02 03:18:34.903 336 18181.87 78.31 52719.51 88888.00 2006-12-02 03:18:35.403 336 18181.85 78.25 52719.47 88888.00 2006-12-02 03:18:35.903 336 18181.96 78.29 52719.55 88888.00 2006-12-02 03:18:36.403 336 18182.04 78.25 52719.58 88888.00 2006-12-02 03:18:36.903 336 18182.00 78.18 52719.64 88888.00 2006-12-02 03:18:37.403 336 18181.94 78.12 52719.68 88888.00 2006-12-02 03:18:37.903 336 18181.94 78.15 52719.65 88888.00 2006-12-02 03:18:38.403 336 18181.97 78.21 52719.59 88888.00 2006-12-02 03:18:38.903 336 18182.08 78.20 52719.48 88888.00 2006-12-02 03:18:39.403 336 18182.10 78.20 52719.41 88888.00 2006-12-02 03:18:39.903 336 18181.99 78.26 52719.54 88888.00 2006-12-02 03:18:40.403 336 18182.03 78.29 52719.61 88888.00 2006-12-02 03:18:40.903 336 18182.21 78.34 52719.55 88888.00 2006-12-02 03:18:41.403 336 18182.15 78.24 52719.60 88888.00 2006-12-02 03:18:41.903 336 18182.21 78.12 52719.65 88888.00 2006-12-02 03:18:42.403 336 18182.16 78.05 52719.55 88888.00 2006-12-02 03:18:42.903 336 18182.15 78.10 52719.54 88888.00 2006-12-02 03:18:43.403 336 18182.25 78.10 52719.52 88888.00 2006-12-02 03:18:43.903 336 18182.36 78.01 52719.55 88888.00 2006-12-02 03:18:44.403 336 18182.27 78.02 52719.68 88888.00 2006-12-02 03:18:44.903 336 18182.19 78.01 52719.57 88888.00 2006-12-02 03:18:45.403 336 18182.14 78.03 52719.48 88888.00 2006-12-02 03:18:45.903 336 18182.15 77.96 52719.58 88888.00 2006-12-02 03:18:46.403 336 18182.13 77.96 52719.64 88888.00 2006-12-02 03:18:46.903 336 18182.21 77.92 52719.65 88888.00 2006-12-02 03:18:47.403 336 18182.26 78.00 52719.57 88888.00 2006-12-02 03:18:47.903 336 18182.27 77.98 52719.64 88888.00 2006-12-02 03:18:48.403 336 18182.14 78.01 52719.65 88888.00 2006-12-02 03:18:48.903 336 18182.17 78.01 52719.70 88888.00 2006-12-02 03:18:49.403 336 18182.20 78.06 52719.69 88888.00 2006-12-02 03:18:49.903 336 18182.24 78.12 52719.65 88888.00 2006-12-02 03:18:50.403 336 18182.26 78.12 52719.69 88888.00 2006-12-02 03:18:50.903 336 18182.40 78.08 52719.71 88888.00 2006-12-02 03:18:51.403 336 18182.21 78.09 52719.66 88888.00 2006-12-02 03:18:51.903 336 18182.14 78.09 52719.71 88888.00 2006-12-02 03:18:52.403 336 18182.20 78.06 52719.66 88888.00 2006-12-02 03:18:52.903 336 18182.32 78.03 52719.66 88888.00 2006-12-02 03:18:53.403 336 18182.33 78.06 52719.67 88888.00 2006-12-02 03:18:53.903 336 18182.39 78.05 52719.70 88888.00 2006-12-02 03:18:54.403 336 18182.46 78.06 52719.71 88888.00 2006-12-02 03:18:54.903 336 18182.31 77.99 52719.69 88888.00 2006-12-02 03:18:55.403 336 18182.27 77.99 52719.51 88888.00 2006-12-02 03:18:55.903 336 18182.30 78.05 52719.48 88888.00 2006-12-02 03:18:56.403 336 18182.39 78.06 52719.49 88888.00 2006-12-02 03:18:56.903 336 18182.35 78.00 52719.56 88888.00 2006-12-02 03:18:57.403 336 18182.39 77.96 52719.73 88888.00 2006-12-02 03:18:57.903 336 18182.43 77.97 52719.76 88888.00 2006-12-02 03:18:58.403 336 18182.54 77.95 52719.69 88888.00 2006-12-02 03:18:58.903 336 18182.58 77.86 52719.55 88888.00 2006-12-02 03:18:59.403 336 18182.59 77.88 52719.49 88888.00 2006-12-02 03:18:59.903 336 18182.52 77.95 52719.68 88888.00 2006-12-02 03:19:00.403 336 18182.40 77.94 52719.66 88888.00 2006-12-02 03:19:00.903 336 18182.33 77.87 52719.59 88888.00 2006-12-02 03:19:01.403 336 18182.36 77.89 52719.75 88888.00 2006-12-02 03:19:01.903 336 18182.39 77.92 52719.86 88888.00 2006-12-02 03:19:02.403 336 18182.42 77.97 52719.87 88888.00 2006-12-02 03:19:02.903 336 18182.60 77.89 52719.83 88888.00 2006-12-02 03:19:03.403 336 18182.66 77.82 52719.78 88888.00 2006-12-02 03:19:03.903 336 18182.70 77.79 52719.73 88888.00 2006-12-02 03:19:04.403 336 18182.75 77.77 52719.72 88888.00 2006-12-02 03:19:04.903 336 18182.62 77.81 52719.70 88888.00 2006-12-02 03:19:05.403 336 18182.62 77.89 52719.61 88888.00 2006-12-02 03:19:05.903 336 18182.76 77.87 52719.73 88888.00 2006-12-02 03:19:06.403 336 18182.79 77.79 52719.77 88888.00 2006-12-02 03:19:06.903 336 18182.65 77.83 52719.71 88888.00 2006-12-02 03:19:07.403 336 18182.42 77.81 52719.70 88888.00 2006-12-02 03:19:07.903 336 18182.41 77.80 52719.78 88888.00 2006-12-02 03:19:08.403 336 18182.42 77.86 52719.69 88888.00 2006-12-02 03:19:08.903 336 18182.53 77.80 52719.75 88888.00 2006-12-02 03:19:09.403 336 18182.75 77.81 52719.84 88888.00 2006-12-02 03:19:09.903 336 18182.61 77.74 52719.82 88888.00 2006-12-02 03:19:10.403 336 18182.70 77.75 52719.84 88888.00 2006-12-02 03:19:10.903 336 18182.60 77.79 52719.93 88888.00 2006-12-02 03:19:11.403 336 18182.60 77.68 52720.02 88888.00 2006-12-02 03:19:11.903 336 18182.64 77.73 52719.99 88888.00 2006-12-02 03:19:12.403 336 18182.59 77.71 52719.93 88888.00 2006-12-02 03:19:12.903 336 18182.62 77.66 52719.95 88888.00 2006-12-02 03:19:13.403 336 18182.61 77.64 52719.95 88888.00 2006-12-02 03:19:13.903 336 18182.52 77.63 52719.94 88888.00 2006-12-02 03:19:14.403 336 18182.41 77.66 52719.98 88888.00 2006-12-02 03:19:14.903 336 18182.51 77.69 52719.99 88888.00 2006-12-02 03:19:15.403 336 18182.66 77.70 52719.93 88888.00 2006-12-02 03:19:15.903 336 18182.62 77.63 52719.79 88888.00 2006-12-02 03:19:16.403 336 18182.70 77.58 52719.80 88888.00 2006-12-02 03:19:16.903 336 18182.71 77.55 52719.90 88888.00 2006-12-02 03:19:17.403 336 18182.77 77.62 52719.90 88888.00 2006-12-02 03:19:17.903 336 18182.74 77.63 52719.90 88888.00 2006-12-02 03:19:18.403 336 18182.64 77.66 52719.88 88888.00 2006-12-02 03:19:18.903 336 18182.64 77.71 52719.89 88888.00 2006-12-02 03:19:19.403 336 18182.63 77.69 52719.93 88888.00 2006-12-02 03:19:19.903 336 18182.71 77.69 52720.09 88888.00 2006-12-02 03:19:20.403 336 18182.59 77.62 52720.07 88888.00 2006-12-02 03:19:20.903 336 18182.65 77.63 52719.98 88888.00 2006-12-02 03:19:21.403 336 18182.63 77.63 52719.94 88888.00 2006-12-02 03:19:21.903 336 18182.68 77.64 52719.82 88888.00 2006-12-02 03:19:22.403 336 18182.71 77.67 52719.79 88888.00 2006-12-02 03:19:22.903 336 18182.70 77.65 52719.84 88888.00 2006-12-02 03:19:23.403 336 18182.72 77.64 52719.96 88888.00 2006-12-02 03:19:23.903 336 18182.72 77.63 52719.94 88888.00 2006-12-02 03:19:24.403 336 18182.62 77.66 52719.92 88888.00 2006-12-02 03:19:24.903 336 18182.59 77.71 52719.90 88888.00 2006-12-02 03:19:25.403 336 18182.51 77.71 52719.88 88888.00 2006-12-02 03:19:25.903 336 18182.52 77.66 52719.89 88888.00 2006-12-02 03:19:26.403 336 18182.57 77.65 52719.88 88888.00 2006-12-02 03:19:26.903 336 18182.62 77.66 52719.88 88888.00 2006-12-02 03:19:27.403 336 18182.55 77.59 52719.92 88888.00 2006-12-02 03:19:27.903 336 18182.42 77.52 52719.90 88888.00 2006-12-02 03:19:28.403 336 18182.36 77.52 52719.86 88888.00 2006-12-02 03:19:28.903 336 18182.51 77.62 52719.82 88888.00 2006-12-02 03:19:29.403 336 18182.57 77.56 52719.70 88888.00 2006-12-02 03:19:29.903 336 18182.53 77.51 52719.66 88888.00 2006-12-02 03:19:30.403 336 18182.65 77.54 52719.71 88888.00 2006-12-02 03:19:30.903 336 18182.63 77.54 52719.77 88888.00 2006-12-02 03:19:31.403 336 18182.58 77.49 52719.86 88888.00 2006-12-02 03:19:31.903 336 18182.59 77.42 52719.84 88888.00 2006-12-02 03:19:32.403 336 18182.47 77.46 52719.91 88888.00 2006-12-02 03:19:32.903 336 18182.44 77.48 52720.01 88888.00 2006-12-02 03:19:33.403 336 18182.61 77.55 52719.99 88888.00 2006-12-02 03:19:33.903 336 18182.60 77.58 52719.94 88888.00 2006-12-02 03:19:34.403 336 18182.40 77.50 52719.86 88888.00 2006-12-02 03:19:34.903 336 18182.55 77.43 52719.93 88888.00 2006-12-02 03:19:35.403 336 18182.52 77.38 52720.01 88888.00 2006-12-02 03:19:35.903 336 18182.51 77.40 52719.95 88888.00 2006-12-02 03:19:36.403 336 18182.48 77.41 52719.86 88888.00 2006-12-02 03:19:36.903 336 18182.44 77.52 52719.67 88888.00 2006-12-02 03:19:37.403 336 18182.44 77.53 52719.63 88888.00 2006-12-02 03:19:37.903 336 18182.48 77.46 52719.75 88888.00 2006-12-02 03:19:38.403 336 18182.49 77.43 52719.87 88888.00 2006-12-02 03:19:38.903 336 18182.59 77.50 52719.92 88888.00 2006-12-02 03:19:39.403 336 18182.61 77.46 52719.90 88888.00 2006-12-02 03:19:39.903 336 18182.55 77.41 52719.87 88888.00 2006-12-02 03:19:40.403 336 18182.46 77.40 52719.80 88888.00 2006-12-02 03:19:40.903 336 18182.44 77.39 52719.79 88888.00 2006-12-02 03:19:41.403 336 18182.65 77.44 52719.75 88888.00 2006-12-02 03:19:41.903 336 18182.66 77.47 52719.78 88888.00 2006-12-02 03:19:42.403 336 18182.66 77.40 52719.71 88888.00 2006-12-02 03:19:42.903 336 18182.65 77.37 52719.67 88888.00 2006-12-02 03:19:43.403 336 18182.66 77.38 52719.76 88888.00 2006-12-02 03:19:43.903 336 18182.75 77.42 52719.81 88888.00 2006-12-02 03:19:44.403 336 18182.66 77.38 52719.80 88888.00 2006-12-02 03:19:44.903 336 18182.59 77.35 52719.70 88888.00 2006-12-02 03:19:45.403 336 18182.55 77.30 52719.65 88888.00 2006-12-02 03:19:45.903 336 18182.55 77.31 52719.61 88888.00 2006-12-02 03:19:46.403 336 18182.58 77.38 52719.57 88888.00 2006-12-02 03:19:46.903 336 18182.51 77.32 52719.61 88888.00 2006-12-02 03:19:47.403 336 18182.48 77.34 52719.65 88888.00 2006-12-02 03:19:47.903 336 18182.51 77.37 52719.66 88888.00 2006-12-02 03:19:48.403 336 18182.42 77.43 52719.59 88888.00 2006-12-02 03:19:48.903 336 18182.51 77.42 52719.52 88888.00 2006-12-02 03:19:49.403 336 18182.62 77.41 52719.44 88888.00 2006-12-02 03:19:49.903 336 18182.58 77.38 52719.53 88888.00 2006-12-02 03:19:50.403 336 18182.57 77.37 52719.59 88888.00 2006-12-02 03:19:50.903 336 18182.50 77.35 52719.61 88888.00 2006-12-02 03:19:51.403 336 18182.46 77.33 52719.52 88888.00 2006-12-02 03:19:51.903 336 18182.40 77.28 52719.51 88888.00 2006-12-02 03:19:52.403 336 18182.43 77.29 52719.44 88888.00 2006-12-02 03:19:52.903 336 18182.42 77.26 52719.40 88888.00 2006-12-02 03:19:53.403 336 18182.33 77.21 52719.42 88888.00 2006-12-02 03:19:53.903 336 18182.41 77.20 52719.49 88888.00 2006-12-02 03:19:54.403 336 18182.35 77.20 52719.60 88888.00 2006-12-02 03:19:54.903 336 18182.39 77.20 52719.63 88888.00 2006-12-02 03:19:55.403 336 18182.36 77.22 52719.58 88888.00 2006-12-02 03:19:55.903 336 18182.32 77.29 52719.53 88888.00 2006-12-02 03:19:56.403 336 18182.32 77.29 52719.54 88888.00 2006-12-02 03:19:56.903 336 18182.33 77.28 52719.55 88888.00 2006-12-02 03:19:57.403 336 18182.38 77.30 52719.56 88888.00 2006-12-02 03:19:57.903 336 18182.48 77.36 52719.63 88888.00 2006-12-02 03:19:58.403 336 18182.47 77.41 52719.66 88888.00 2006-12-02 03:19:58.903 336 18182.47 77.46 52719.55 88888.00 2006-12-02 03:19:59.403 336 18182.42 77.39 52719.42 88888.00 2006-12-02 03:19:59.903 336 18182.47 77.43 52719.43 88888.00 2006-12-02 03:20:00.403 336 18182.32 77.48 52719.42 88888.00 2006-12-02 03:20:00.903 336 18182.21 77.50 52719.48 88888.00 2006-12-02 03:20:01.403 336 18182.14 77.35 52719.49 88888.00 2006-12-02 03:20:01.903 336 18182.09 77.28 52719.41 88888.00 2006-12-02 03:20:02.403 336 18182.04 77.31 52719.44 88888.00 2006-12-02 03:20:02.903 336 18182.07 77.28 52719.51 88888.00 2006-12-02 03:20:03.403 336 18182.00 77.35 52719.47 88888.00 2006-12-02 03:20:03.903 336 18182.07 77.39 52719.52 88888.00 2006-12-02 03:20:04.403 336 18182.15 77.35 52719.40 88888.00 2006-12-02 03:20:04.903 336 18182.24 77.36 52719.31 88888.00 2006-12-02 03:20:05.403 336 18182.25 77.34 52719.25 88888.00 2006-12-02 03:20:05.903 336 18182.15 77.33 52719.33 88888.00 2006-12-02 03:20:06.403 336 18182.00 77.34 52719.45 88888.00 2006-12-02 03:20:06.903 336 18181.99 77.41 52719.28 88888.00 2006-12-02 03:20:07.403 336 18182.19 77.35 52719.22 88888.00 2006-12-02 03:20:07.903 336 18182.14 77.33 52719.30 88888.00 2006-12-02 03:20:08.403 336 18182.11 77.33 52719.32 88888.00 2006-12-02 03:20:08.903 336 18182.10 77.31 52719.35 88888.00 2006-12-02 03:20:09.403 336 18181.96 77.35 52719.35 88888.00 2006-12-02 03:20:09.903 336 18181.93 77.39 52719.32 88888.00 2006-12-02 03:20:10.403 336 18181.93 77.41 52719.42 88888.00 2006-12-02 03:20:10.903 336 18181.98 77.38 52719.36 88888.00 2006-12-02 03:20:11.403 336 18182.14 77.35 52719.34 88888.00 2006-12-02 03:20:11.903 336 18182.20 77.36 52719.41 88888.00 2006-12-02 03:20:12.403 336 18182.21 77.38 52719.51 88888.00 2006-12-02 03:20:12.903 336 18182.27 77.36 52719.45 88888.00 2006-12-02 03:20:13.403 336 18182.37 77.34 52719.31 88888.00 2006-12-02 03:20:13.903 336 18182.37 77.29 52719.32 88888.00 2006-12-02 03:20:14.403 336 18182.49 77.37 52719.36 88888.00 2006-12-02 03:20:14.903 336 18182.54 77.38 52719.37 88888.00 2006-12-02 03:20:15.403 336 18182.63 77.38 52719.42 88888.00 2006-12-02 03:20:15.903 336 18182.64 77.28 52719.41 88888.00 2006-12-02 03:20:16.403 336 18182.66 77.15 52719.31 88888.00 2006-12-02 03:20:16.903 336 18182.58 77.21 52719.30 88888.00 2006-12-02 03:20:17.403 336 18182.46 77.16 52719.35 88888.00 2006-12-02 03:20:17.903 336 18182.53 77.13 52719.36 88888.00 2006-12-02 03:20:18.403 336 18182.66 77.21 52719.32 88888.00 2006-12-02 03:20:18.903 336 18182.71 77.26 52719.24 88888.00 2006-12-02 03:20:19.403 336 18182.58 77.31 52719.28 88888.00 2006-12-02 03:20:19.903 336 18182.47 77.22 52719.35 88888.00 2006-12-02 03:20:20.403 336 18182.50 77.22 52719.34 88888.00 2006-12-02 03:20:20.903 336 18182.46 77.17 52719.25 88888.00 2006-12-02 03:20:21.403 336 18182.63 77.19 52719.28 88888.00 2006-12-02 03:20:21.903 336 18182.70 77.18 52719.33 88888.00 2006-12-02 03:20:22.403 336 18182.54 77.21 52719.33 88888.00 2006-12-02 03:20:22.903 336 18182.57 77.20 52719.18 88888.00 2006-12-02 03:20:23.403 336 18182.69 77.24 52719.21 88888.00 2006-12-02 03:20:23.903 336 18182.68 77.30 52719.36 88888.00 2006-12-02 03:20:24.403 336 18182.59 77.29 52719.46 88888.00 2006-12-02 03:20:24.903 336 18182.62 77.25 52719.43 88888.00 2006-12-02 03:20:25.403 336 18182.71 77.23 52719.34 88888.00 2006-12-02 03:20:25.903 336 18182.73 77.21 52719.36 88888.00 2006-12-02 03:20:26.403 336 18182.66 77.31 52719.25 88888.00 2006-12-02 03:20:26.903 336 18182.69 77.31 52719.22 88888.00 2006-12-02 03:20:27.403 336 18182.68 77.29 52719.21 88888.00 2006-12-02 03:20:27.903 336 18182.63 77.29 52719.13 88888.00 2006-12-02 03:20:28.403 336 18182.60 77.29 52719.02 88888.00 2006-12-02 03:20:28.903 336 18182.74 77.30 52719.07 88888.00 2006-12-02 03:20:29.403 336 18182.70 77.26 52719.17 88888.00 2006-12-02 03:20:29.903 336 18182.61 77.19 52719.29 88888.00 2006-12-02 03:20:30.403 336 18182.46 77.16 52719.21 88888.00 2006-12-02 03:20:30.903 336 18182.43 77.23 52719.26 88888.00 2006-12-02 03:20:31.403 336 18182.43 77.26 52719.32 88888.00 2006-12-02 03:20:31.903 336 18182.49 77.25 52719.41 88888.00 2006-12-02 03:20:32.403 336 18182.54 77.20 52719.40 88888.00 2006-12-02 03:20:32.903 336 18182.61 77.24 52719.35 88888.00 2006-12-02 03:20:33.403 336 18182.69 77.28 52719.33 88888.00 2006-12-02 03:20:33.903 336 18182.55 77.22 52719.44 88888.00 2006-12-02 03:20:34.403 336 18182.59 77.29 52719.51 88888.00 2006-12-02 03:20:34.903 336 18182.62 77.28 52719.47 88888.00 2006-12-02 03:20:35.403 336 18182.66 77.26 52719.42 88888.00 2006-12-02 03:20:35.903 336 18182.47 77.24 52719.40 88888.00 2006-12-02 03:20:36.403 336 18182.53 77.36 52719.33 88888.00 2006-12-02 03:20:36.903 336 18182.62 77.32 52719.33 88888.00 2006-12-02 03:20:37.403 336 18182.68 77.29 52719.40 88888.00 2006-12-02 03:20:37.903 336 18182.57 77.23 52719.48 88888.00 2006-12-02 03:20:38.403 336 18182.72 77.10 52719.60 88888.00 2006-12-02 03:20:38.903 336 18182.65 77.10 52719.57 88888.00 2006-12-02 03:20:39.403 336 18182.59 77.03 52719.47 88888.00 2006-12-02 03:20:39.903 336 18182.55 77.08 52719.53 88888.00 2006-12-02 03:20:40.403 336 18182.54 77.02 52719.61 88888.00 2006-12-02 03:20:40.903 336 18182.51 77.01 52719.56 88888.00 2006-12-02 03:20:41.403 336 18182.47 77.01 52719.56 88888.00 2006-12-02 03:20:41.903 336 18182.41 76.99 52719.47 88888.00 2006-12-02 03:20:42.403 336 18182.53 77.07 52719.40 88888.00 2006-12-02 03:20:42.903 336 18182.53 77.10 52719.44 88888.00 2006-12-02 03:20:43.403 336 18182.66 77.10 52719.47 88888.00 2006-12-02 03:20:43.903 336 18182.68 77.10 52719.51 88888.00 2006-12-02 03:20:44.403 336 18182.81 77.09 52719.57 88888.00 2006-12-02 03:20:44.903 336 18182.80 77.10 52719.54 88888.00 2006-12-02 03:20:45.403 336 18182.77 77.08 52719.55 88888.00 2006-12-02 03:20:45.903 336 18182.68 77.04 52719.53 88888.00 2006-12-02 03:20:46.403 336 18182.74 77.09 52719.57 88888.00 2006-12-02 03:20:46.903 336 18182.59 77.13 52719.52 88888.00 2006-12-02 03:20:47.403 336 18182.58 77.11 52719.48 88888.00 2006-12-02 03:20:47.903 336 18182.66 77.11 52719.34 88888.00 2006-12-02 03:20:48.403 336 18182.66 77.09 52719.45 88888.00 2006-12-02 03:20:48.903 336 18182.58 77.04 52719.47 88888.00 2006-12-02 03:20:49.403 336 18182.58 77.02 52719.42 88888.00 2006-12-02 03:20:49.903 336 18182.57 77.01 52719.45 88888.00 2006-12-02 03:20:50.403 336 18182.60 77.05 52719.52 88888.00 2006-12-02 03:20:50.903 336 18182.60 77.01 52719.54 88888.00 2006-12-02 03:20:51.403 336 18182.52 76.99 52719.45 88888.00 2006-12-02 03:20:51.903 336 18182.51 77.05 52719.48 88888.00 2006-12-02 03:20:52.403 336 18182.41 77.00 52719.52 88888.00 2006-12-02 03:20:52.903 336 18182.35 77.05 52719.41 88888.00 2006-12-02 03:20:53.403 336 18182.33 77.18 52719.28 88888.00 2006-12-02 03:20:53.903 336 18182.22 77.26 52719.34 88888.00 2006-12-02 03:20:54.403 336 18182.28 77.33 52719.49 88888.00 2006-12-02 03:20:54.903 336 18182.38 77.35 52719.54 88888.00 2006-12-02 03:20:55.403 336 18182.35 77.38 52719.45 88888.00 2006-12-02 03:20:55.903 336 18182.40 77.44 52719.42 88888.00 2006-12-02 03:20:56.403 336 18182.40 77.45 52719.56 88888.00 2006-12-02 03:20:56.903 336 18182.42 77.46 52719.49 88888.00 2006-12-02 03:20:57.403 336 18182.48 77.42 52719.57 88888.00 2006-12-02 03:20:57.903 336 18182.39 77.41 52719.59 88888.00 2006-12-02 03:20:58.403 336 18182.49 77.38 52719.57 88888.00 2006-12-02 03:20:58.903 336 18182.57 77.44 52719.46 88888.00 2006-12-02 03:20:59.403 336 18182.57 77.45 52719.45 88888.00 2006-12-02 03:20:59.903 336 18182.50 77.36 52719.42 88888.00 2006-12-02 03:21:00.403 336 18182.46 77.34 52719.45 88888.00 2006-12-02 03:21:00.903 336 18182.64 77.38 52719.48 88888.00 2006-12-02 03:21:01.403 336 18182.57 77.39 52719.48 88888.00 2006-12-02 03:21:01.903 336 18182.54 77.37 52719.47 88888.00 2006-12-02 03:21:02.403 336 18182.55 77.37 52719.49 88888.00 2006-12-02 03:21:02.903 336 18182.48 77.38 52719.61 88888.00 2006-12-02 03:21:03.403 336 18182.53 77.38 52719.55 88888.00 2006-12-02 03:21:03.903 336 18182.61 77.39 52719.57 88888.00 2006-12-02 03:21:04.403 336 18182.57 77.33 52719.67 88888.00 2006-12-02 03:21:04.903 336 18182.69 77.32 52719.75 88888.00 2006-12-02 03:21:05.403 336 18182.74 77.38 52719.82 88888.00 2006-12-02 03:21:05.903 336 18182.72 77.34 52719.69 88888.00 2006-12-02 03:21:06.403 336 18182.63 77.31 52719.68 88888.00 2006-12-02 03:21:06.903 336 18182.74 77.35 52719.68 88888.00 2006-12-02 03:21:07.403 336 18182.62 77.34 52719.64 88888.00 2006-12-02 03:21:07.903 336 18182.65 77.33 52719.60 88888.00 2006-12-02 03:21:08.403 336 18182.64 77.38 52719.69 88888.00 2006-12-02 03:21:08.903 336 18182.64 77.37 52719.70 88888.00 2006-12-02 03:21:09.403 336 18182.66 77.35 52719.61 88888.00 2006-12-02 03:21:09.903 336 18182.85 77.39 52719.61 88888.00 2006-12-02 03:21:10.403 336 18182.84 77.36 52719.68 88888.00 2006-12-02 03:21:10.903 336 18182.64 77.29 52719.72 88888.00 2006-12-02 03:21:11.403 336 18182.75 77.34 52719.75 88888.00 2006-12-02 03:21:11.903 336 18182.81 77.32 52719.80 88888.00 2006-12-02 03:21:12.403 336 18182.91 77.38 52719.75 88888.00 2006-12-02 03:21:12.903 336 18182.82 77.39 52719.61 88888.00 2006-12-02 03:21:13.403 336 18182.86 77.40 52719.56 88888.00 2006-12-02 03:21:13.903 336 18182.81 77.30 52719.57 88888.00 2006-12-02 03:21:14.403 336 18182.73 77.29 52719.65 88888.00 2006-12-02 03:21:14.903 336 18182.69 77.35 52719.64 88888.00 2006-12-02 03:21:15.403 336 18182.80 77.34 52719.69 88888.00 2006-12-02 03:21:15.903 336 18182.90 77.31 52719.70 88888.00 2006-12-02 03:21:16.403 336 18183.00 77.37 52719.71 88888.00 2006-12-02 03:21:16.903 336 18182.98 77.40 52719.65 88888.00 2006-12-02 03:21:17.403 336 18182.86 77.34 52719.77 88888.00 2006-12-02 03:21:17.903 336 18182.69 77.25 52719.84 88888.00 2006-12-02 03:21:18.403 336 18182.77 77.25 52719.75 88888.00 2006-12-02 03:21:18.903 336 18182.76 77.30 52719.68 88888.00 2006-12-02 03:21:19.403 336 18182.81 77.29 52719.59 88888.00 2006-12-02 03:21:19.903 336 18182.84 77.28 52719.63 88888.00 2006-12-02 03:21:20.403 336 18182.77 77.33 52719.68 88888.00 2006-12-02 03:21:20.903 336 18182.83 77.24 52719.75 88888.00 2006-12-02 03:21:21.403 336 18182.71 77.28 52719.75 88888.00 2006-12-02 03:21:21.903 336 18182.70 77.41 52719.75 88888.00 2006-12-02 03:21:22.403 336 18182.66 77.49 52719.77 88888.00 2006-12-02 03:21:22.903 336 18182.72 77.44 52719.75 88888.00 2006-12-02 03:21:23.403 336 18182.49 77.31 52719.60 88888.00 2006-12-02 03:21:23.903 336 18182.21 77.23 52719.38 88888.00 2006-12-02 03:21:24.403 336 18182.40 77.23 52719.36 88888.00 2006-12-02 03:21:24.903 336 18182.66 77.31 52719.53 88888.00 2006-12-02 03:21:25.403 336 18182.40 77.30 52719.53 88888.00 2006-12-02 03:21:25.903 336 18182.17 77.30 52719.65 88888.00 2006-12-02 03:21:26.403 336 18182.17 77.32 52719.68 88888.00 2006-12-02 03:21:26.903 336 18182.16 77.35 52719.69 88888.00 2006-12-02 03:21:27.403 336 18182.24 77.40 52719.71 88888.00 2006-12-02 03:21:27.903 336 18182.35 77.33 52719.75 88888.00 2006-12-02 03:21:28.403 336 18182.35 77.25 52719.66 88888.00 2006-12-02 03:21:28.903 336 18182.16 77.34 52719.68 88888.00 2006-12-02 03:21:29.403 336 18182.13 77.33 52719.68 88888.00 2006-12-02 03:21:29.903 336 18182.30 77.32 52719.56 88888.00 2006-12-02 03:21:30.403 336 18182.15 77.38 52719.63 88888.00 2006-12-02 03:21:30.903 336 18182.01 77.30 52719.61 88888.00 2006-12-02 03:21:31.403 336 18182.14 77.21 52719.65 88888.00 2006-12-02 03:21:31.903 336 18182.22 77.24 52719.59 88888.00 2006-12-02 03:21:32.403 336 18182.42 77.32 52719.49 88888.00 2006-12-02 03:21:32.903 336 18182.52 77.35 52719.51 88888.00 2006-12-02 03:21:33.403 336 18182.58 77.43 52719.60 88888.00 2006-12-02 03:21:33.903 336 18182.54 77.45 52719.61 88888.00 2006-12-02 03:21:34.403 336 18182.51 77.40 52719.59 88888.00 2006-12-02 03:21:34.903 336 18182.54 77.44 52719.52 88888.00 2006-12-02 03:21:35.403 336 18182.47 77.43 52719.60 88888.00 2006-12-02 03:21:35.903 336 18182.55 77.42 52719.72 88888.00 2006-12-02 03:21:36.403 336 18182.57 77.40 52719.65 88888.00 2006-12-02 03:21:36.903 336 18182.59 77.37 52719.60 88888.00 2006-12-02 03:21:37.403 336 18182.60 77.35 52719.63 88888.00 2006-12-02 03:21:37.903 336 18182.70 77.36 52719.66 88888.00 2006-12-02 03:21:38.403 336 18182.63 77.36 52719.86 88888.00 2006-12-02 03:21:38.903 336 18182.66 77.34 52719.80 88888.00 2006-12-02 03:21:39.403 336 18182.70 77.33 52719.59 88888.00 2006-12-02 03:21:39.903 336 18182.82 77.33 52719.53 88888.00 2006-12-02 03:21:40.403 336 18182.68 77.31 52719.55 88888.00 2006-12-02 03:21:40.903 336 18182.63 77.29 52719.48 88888.00 2006-12-02 03:21:41.403 336 18182.70 77.28 52719.48 88888.00 2006-12-02 03:21:41.903 336 18182.64 77.32 52719.52 88888.00 2006-12-02 03:21:42.403 336 18182.54 77.32 52719.65 88888.00 2006-12-02 03:21:42.903 336 18182.54 77.24 52719.67 88888.00 2006-12-02 03:21:43.403 336 18182.68 77.24 52719.57 88888.00 2006-12-02 03:21:43.903 336 18182.58 77.32 52719.61 88888.00 2006-12-02 03:21:44.400 336 18182.57 77.33 52719.67 88888.00 2006-12-02 03:21:44.900 336 18182.57 77.28 52719.67 88888.00 2006-12-02 03:21:45.400 336 18182.51 77.25 52719.69 88888.00 2006-12-02 03:21:45.900 336 18182.46 77.31 52719.57 88888.00 2006-12-02 03:21:46.400 336 18182.39 77.30 52719.57 88888.00 2006-12-02 03:21:46.900 336 18182.43 77.33 52719.61 88888.00 2006-12-02 03:21:47.400 336 18182.35 77.29 52719.52 88888.00 2006-12-02 03:21:47.900 336 18182.17 77.30 52719.57 88888.00 2006-12-02 03:21:48.400 336 18182.30 77.33 52719.57 88888.00 2006-12-02 03:21:48.900 336 18182.35 77.34 52719.52 88888.00 2006-12-02 03:21:49.400 336 18182.27 77.33 52719.68 88888.00 2006-12-02 03:21:49.900 336 18182.21 77.33 52719.67 88888.00 2006-12-02 03:21:50.400 336 18182.35 77.25 52719.65 88888.00 2006-12-02 03:21:50.900 336 18182.27 77.18 52719.59 88888.00 2006-12-02 03:21:51.400 336 18182.32 77.17 52719.67 88888.00 2006-12-02 03:21:51.900 336 18182.49 77.24 52719.75 88888.00 2006-12-02 03:21:52.400 336 18182.51 77.29 52719.65 88888.00 2006-12-02 03:21:52.900 336 18182.33 77.34 52719.55 88888.00 2006-12-02 03:21:53.400 336 18182.18 77.21 52719.54 88888.00 2006-12-02 03:21:53.900 336 18182.21 77.25 52719.47 88888.00 2006-12-02 03:21:54.400 336 18182.42 77.29 52719.56 88888.00 2006-12-02 03:21:54.900 336 18182.57 77.30 52719.56 88888.00 2006-12-02 03:21:55.400 336 18182.51 77.29 52719.63 88888.00 2006-12-02 03:21:55.900 336 18182.63 77.23 52719.61 88888.00 2006-12-02 03:21:56.400 336 18182.53 77.25 52719.61 88888.00 2006-12-02 03:21:56.900 336 18182.46 77.29 52719.60 88888.00 2006-12-02 03:21:57.400 336 18182.60 77.39 52719.59 88888.00 2006-12-02 03:21:57.900 336 18182.70 77.48 52719.55 88888.00 2006-12-02 03:21:58.400 336 18182.85 77.49 52719.55 88888.00 2006-12-02 03:21:58.900 336 18182.95 77.45 52719.65 88888.00 2006-12-02 03:21:59.400 336 18183.00 77.45 52719.76 88888.00 2006-12-02 03:21:59.900 336 18182.88 77.54 52719.68 88888.00 2006-12-02 03:22:00.400 336 18182.86 77.49 52719.66 88888.00 2006-12-02 03:22:00.900 336 18182.95 77.42 52719.63 88888.00 2006-12-02 03:22:01.400 336 18183.04 77.37 52719.56 88888.00 2006-12-02 03:22:01.900 336 18183.03 77.33 52719.55 88888.00 2006-12-02 03:22:02.400 336 18183.03 77.37 52719.57 88888.00 2006-12-02 03:22:02.900 336 18183.09 77.40 52719.56 88888.00 2006-12-02 03:22:03.400 336 18182.98 77.37 52719.56 88888.00 2006-12-02 03:22:03.900 336 18182.96 77.38 52719.51 88888.00 2006-12-02 03:22:04.400 336 18183.04 77.44 52719.45 88888.00 2006-12-02 03:22:04.900 336 18183.06 77.38 52719.46 88888.00 2006-12-02 03:22:05.400 336 18182.98 77.34 52719.37 88888.00 2006-12-02 03:22:05.900 336 18183.09 77.38 52719.45 88888.00 2006-12-02 03:22:06.400 336 18183.13 77.44 52719.59 88888.00 2006-12-02 03:22:06.900 336 18182.97 77.41 52719.58 88888.00 2006-12-02 03:22:07.400 336 18182.94 77.35 52719.45 88888.00 2006-12-02 03:22:07.900 336 18183.00 77.30 52719.49 88888.00 2006-12-02 03:22:08.400 336 18182.95 77.30 52719.52 88888.00 2006-12-02 03:22:08.900 336 18183.01 77.25 52719.54 88888.00 2006-12-02 03:22:09.400 336 18183.09 77.31 52719.57 88888.00 2006-12-02 03:22:09.900 336 18183.04 77.39 52719.55 88888.00 2006-12-02 03:22:10.400 336 18182.98 77.35 52719.58 88888.00 2006-12-02 03:22:10.900 336 18182.96 77.32 52719.49 88888.00 2006-12-02 03:22:11.400 336 18182.92 77.30 52719.51 88888.00 2006-12-02 03:22:11.900 336 18182.92 77.26 52719.51 88888.00 2006-12-02 03:22:12.400 336 18182.88 77.29 52719.43 88888.00 2006-12-02 03:22:12.900 336 18183.02 77.29 52719.33 88888.00 2006-12-02 03:22:13.400 336 18182.95 77.23 52719.35 88888.00 2006-12-02 03:22:13.900 336 18183.04 77.30 52719.47 88888.00 2006-12-02 03:22:14.400 336 18182.96 77.34 52719.42 88888.00 2006-12-02 03:22:14.900 336 18183.00 77.30 52719.32 88888.00 2006-12-02 03:22:15.400 336 18182.87 77.29 52719.34 88888.00 2006-12-02 03:22:15.900 336 18182.93 77.32 52719.30 88888.00 2006-12-02 03:22:16.400 336 18183.06 77.40 52719.28 88888.00 2006-12-02 03:22:16.900 336 18183.09 77.37 52719.28 88888.00 2006-12-02 03:22:17.400 336 18183.05 77.35 52719.37 88888.00 2006-12-02 03:22:17.900 336 18183.20 77.29 52719.41 88888.00 2006-12-02 03:22:18.400 336 18183.23 77.26 52719.42 88888.00 2006-12-02 03:22:18.900 336 18183.19 77.25 52719.34 88888.00 2006-12-02 03:22:19.400 336 18183.19 77.23 52719.44 88888.00 2006-12-02 03:22:19.900 336 18183.22 77.23 52719.38 88888.00 2006-12-02 03:22:20.400 336 18183.04 77.24 52719.40 88888.00 2006-12-02 03:22:20.900 336 18183.01 77.23 52719.40 88888.00 2006-12-02 03:22:21.400 336 18183.00 77.20 52719.40 88888.00 2006-12-02 03:22:21.900 336 18183.07 77.17 52719.36 88888.00 2006-12-02 03:22:22.400 336 18183.04 77.19 52719.42 88888.00 2006-12-02 03:22:22.900 336 18182.92 77.24 52719.41 88888.00 2006-12-02 03:22:23.400 336 18182.92 77.29 52719.49 88888.00 2006-12-02 03:22:23.900 336 18182.95 77.25 52719.49 88888.00 2006-12-02 03:22:24.400 336 18183.06 77.16 52719.53 88888.00 2006-12-02 03:22:24.900 336 18183.11 77.19 52719.45 88888.00 2006-12-02 03:22:25.400 336 18183.07 77.23 52719.44 88888.00 2006-12-02 03:22:25.900 336 18183.00 77.20 52719.35 88888.00 2006-12-02 03:22:26.400 336 18182.98 77.15 52719.30 88888.00 2006-12-02 03:22:26.900 336 18182.91 77.16 52719.37 88888.00 2006-12-02 03:22:27.400 336 18182.66 77.25 52719.49 88888.00 2006-12-02 03:22:27.900 336 18182.74 77.28 52719.66 88888.00 2006-12-02 03:22:28.400 336 18182.90 77.23 52719.66 88888.00 2006-12-02 03:22:28.900 336 18183.03 77.28 52719.55 88888.00 2006-12-02 03:22:29.400 336 18183.08 77.31 52719.52 88888.00 2006-12-02 03:22:29.900 336 18183.15 77.31 52719.54 88888.00 2006-12-02 03:22:30.400 336 18183.15 77.33 52719.52 88888.00 2006-12-02 03:22:30.900 336 18183.04 77.20 52719.46 88888.00 2006-12-02 03:22:31.400 336 18183.08 77.15 52719.38 88888.00 2006-12-02 03:22:31.900 336 18183.08 77.16 52719.52 88888.00 2006-12-02 03:22:32.400 336 18182.93 77.21 52719.68 88888.00 2006-12-02 03:22:32.900 336 18182.86 77.15 52719.76 88888.00 2006-12-02 03:22:33.400 336 18182.96 77.16 52719.72 88888.00 2006-12-02 03:22:33.900 336 18182.95 77.15 52719.68 88888.00 2006-12-02 03:22:34.400 336 18182.88 77.18 52719.58 88888.00 2006-12-02 03:22:34.900 336 18182.86 77.16 52719.49 88888.00 2006-12-02 03:22:35.400 336 18182.85 77.14 52719.52 88888.00 2006-12-02 03:22:35.900 336 18182.87 77.05 52719.52 88888.00 2006-12-02 03:22:36.400 336 18182.96 77.05 52719.55 88888.00 2006-12-02 03:22:36.900 336 18183.01 77.00 52719.46 88888.00 2006-12-02 03:22:37.400 336 18182.96 77.10 52719.57 88888.00 2006-12-02 03:22:37.900 336 18183.00 77.18 52719.69 88888.00 2006-12-02 03:22:38.400 336 18183.11 77.21 52719.67 88888.00 2006-12-02 03:22:38.900 336 18182.98 77.20 52719.61 88888.00 2006-12-02 03:22:39.400 336 18182.88 77.24 52719.54 88888.00 2006-12-02 03:22:39.900 336 18182.97 77.21 52719.57 88888.00 2006-12-02 03:22:40.400 336 18183.02 77.11 52719.49 88888.00 2006-12-02 03:22:40.900 336 18183.11 77.11 52719.46 88888.00 2006-12-02 03:22:41.400 336 18183.16 77.16 52719.52 88888.00 2006-12-02 03:22:41.900 336 18183.15 77.23 52719.44 88888.00 2006-12-02 03:22:42.400 336 18182.93 77.34 52719.35 88888.00 2006-12-02 03:22:42.900 336 18182.93 77.33 52719.32 88888.00 2006-12-02 03:22:43.400 336 18182.90 77.30 52719.35 88888.00 2006-12-02 03:22:43.900 336 18182.64 77.26 52719.37 88888.00 2006-12-02 03:22:44.400 336 18182.51 77.21 52719.43 88888.00 2006-12-02 03:22:44.900 336 18182.64 77.16 52719.45 88888.00 2006-12-02 03:22:45.400 336 18182.59 77.13 52719.47 88888.00 2006-12-02 03:22:45.900 336 18182.52 77.18 52719.38 88888.00 2006-12-02 03:22:46.400 336 18182.76 77.14 52719.36 88888.00 2006-12-02 03:22:46.900 336 18182.84 77.16 52719.42 88888.00 2006-12-02 03:22:47.400 336 18182.85 77.18 52719.48 88888.00 2006-12-02 03:22:47.900 336 18182.85 77.11 52719.43 88888.00 2006-12-02 03:22:48.400 336 18182.64 76.95 52719.42 88888.00 2006-12-02 03:22:48.900 336 18182.63 77.03 52719.44 88888.00 2006-12-02 03:22:49.400 336 18182.60 77.11 52719.51 88888.00 2006-12-02 03:22:49.900 336 18182.62 77.18 52719.51 88888.00 2006-12-02 03:22:50.400 336 18182.57 77.16 52719.47 88888.00 2006-12-02 03:22:50.900 336 18182.69 77.14 52719.52 88888.00 2006-12-02 03:22:51.400 336 18182.79 77.13 52719.43 88888.00 2006-12-02 03:22:51.900 336 18182.53 77.10 52719.55 88888.00 2006-12-02 03:22:52.400 336 18182.44 77.11 52719.48 88888.00 2006-12-02 03:22:52.900 336 18182.42 77.06 52719.46 88888.00 2006-12-02 03:22:53.400 336 18182.58 77.01 52719.55 88888.00 2006-12-02 03:22:53.900 336 18182.77 77.02 52719.58 88888.00 2006-12-02 03:22:54.400 336 18182.69 77.01 52719.58 88888.00 2006-12-02 03:22:54.900 336 18182.77 77.04 52719.60 88888.00 2006-12-02 03:22:55.400 336 18182.83 77.05 52719.58 88888.00 2006-12-02 03:22:55.900 336 18182.76 77.09 52719.55 88888.00 2006-12-02 03:22:56.400 336 18182.77 77.10 52719.49 88888.00 2006-12-02 03:22:56.900 336 18182.81 77.01 52719.41 88888.00 2006-12-02 03:22:57.400 336 18182.72 77.01 52719.33 88888.00 2006-12-02 03:22:57.900 336 18182.72 77.06 52719.37 88888.00 2006-12-02 03:22:58.400 336 18182.71 77.04 52719.48 88888.00 2006-12-02 03:22:58.900 336 18182.79 77.10 52719.47 88888.00 2006-12-02 03:22:59.400 336 18182.90 77.16 52719.49 88888.00 2006-12-02 03:22:59.900 336 18182.92 77.12 52719.51 88888.00 2006-12-02 03:23:00.400 336 18182.88 77.10 52719.52 88888.00 2006-12-02 03:23:00.900 336 18182.93 77.00 52719.41 88888.00 2006-12-02 03:23:01.400 336 18183.00 76.90 52719.45 88888.00 2006-12-02 03:23:01.900 336 18182.86 77.00 52719.46 88888.00 2006-12-02 03:23:02.400 336 18182.79 77.02 52719.42 88888.00 2006-12-02 03:23:02.900 336 18182.69 76.99 52719.45 88888.00 2006-12-02 03:23:03.400 336 18182.80 76.90 52719.41 88888.00 2006-12-02 03:23:03.900 336 18183.08 76.87 52719.48 88888.00 2006-12-02 03:23:04.400 336 18183.15 76.88 52719.53 88888.00 2006-12-02 03:23:04.900 336 18183.02 76.95 52719.55 88888.00 2006-12-02 03:23:05.400 336 18182.92 76.95 52719.55 88888.00 2006-12-02 03:23:05.900 336 18182.98 76.82 52719.46 88888.00 2006-12-02 03:23:06.400 336 18183.07 76.85 52719.46 88888.00 2006-12-02 03:23:06.900 336 18182.83 76.82 52719.47 88888.00 2006-12-02 03:23:07.400 336 18182.80 76.82 52719.47 88888.00 2006-12-02 03:23:07.900 336 18182.84 76.83 52719.59 88888.00 2006-12-02 03:23:08.400 336 18182.79 76.88 52719.67 88888.00 2006-12-02 03:23:08.900 336 18182.86 76.85 52719.60 88888.00 2006-12-02 03:23:09.400 336 18182.95 76.88 52719.55 88888.00 2006-12-02 03:23:09.900 336 18183.09 76.94 52719.48 88888.00 2006-12-02 03:23:10.400 336 18183.09 77.03 52719.55 88888.00 2006-12-02 03:23:10.900 336 18182.94 76.97 52719.66 88888.00 2006-12-02 03:23:11.400 336 18182.71 76.95 52719.61 88888.00 2006-12-02 03:23:11.900 336 18182.76 76.89 52719.58 88888.00 2006-12-02 03:23:12.400 336 18182.82 76.90 52719.57 88888.00 2006-12-02 03:23:12.900 336 18182.79 76.98 52719.64 88888.00 2006-12-02 03:23:13.400 336 18182.79 76.90 52719.68 88888.00 2006-12-02 03:23:13.900 336 18182.81 76.80 52719.64 88888.00 2006-12-02 03:23:14.400 336 18182.72 76.86 52719.60 88888.00 2006-12-02 03:23:14.900 336 18182.75 76.97 52719.58 88888.00 2006-12-02 03:23:15.400 336 18182.91 77.03 52719.51 88888.00 2006-12-02 03:23:15.900 336 18182.95 77.04 52719.41 88888.00 2006-12-02 03:23:16.400 336 18182.95 77.05 52719.31 88888.00 2006-12-02 03:23:16.900 336 18182.87 77.00 52719.38 88888.00 2006-12-02 03:23:17.400 336 18182.85 76.96 52719.36 88888.00 2006-12-02 03:23:17.900 336 18182.84 76.97 52719.33 88888.00 2006-12-02 03:23:18.400 336 18182.88 76.96 52719.48 88888.00 2006-12-02 03:23:18.900 336 18182.85 76.89 52719.57 88888.00 2006-12-02 03:23:19.400 336 18182.88 76.84 52719.56 88888.00 2006-12-02 03:23:19.900 336 18182.86 76.87 52719.56 88888.00 2006-12-02 03:23:20.400 336 18182.90 76.85 52719.60 88888.00 2006-12-02 03:23:20.900 336 18182.94 76.85 52719.61 88888.00 2006-12-02 03:23:21.400 336 18182.94 76.91 52719.52 88888.00 2006-12-02 03:23:21.900 336 18182.93 76.91 52719.65 88888.00 2006-12-02 03:23:22.400 336 18182.95 76.88 52719.67 88888.00 2006-12-02 03:23:22.900 336 18182.94 76.88 52719.63 88888.00 2006-12-02 03:23:23.400 336 18182.94 76.87 52719.59 88888.00 2006-12-02 03:23:23.900 336 18182.86 76.94 52719.61 88888.00 2006-12-02 03:23:24.400 336 18182.86 76.95 52719.59 88888.00 2006-12-02 03:23:24.900 336 18182.92 76.88 52719.59 88888.00 2006-12-02 03:23:25.400 336 18182.95 76.92 52719.53 88888.00 2006-12-02 03:23:25.900 336 18182.93 76.92 52719.47 88888.00 2006-12-02 03:23:26.400 336 18182.86 76.92 52719.45 88888.00 2006-12-02 03:23:26.900 336 18182.85 76.94 52719.40 88888.00 2006-12-02 03:23:27.400 336 18182.92 76.87 52719.38 88888.00 2006-12-02 03:23:27.900 336 18182.93 76.83 52719.33 88888.00 2006-12-02 03:23:28.400 336 18182.91 76.92 52719.35 88888.00 2006-12-02 03:23:28.900 336 18183.03 77.02 52719.40 88888.00 2006-12-02 03:23:29.400 336 18183.00 76.98 52719.34 88888.00 2006-12-02 03:23:29.900 336 18182.95 77.02 52719.34 88888.00 2006-12-02 03:23:30.400 336 18182.91 77.07 52719.28 88888.00 2006-12-02 03:23:30.900 336 18182.77 76.99 52719.28 88888.00 2006-12-02 03:23:31.400 336 18182.80 76.95 52719.33 88888.00 2006-12-02 03:23:31.900 336 18182.85 76.89 52719.37 88888.00 2006-12-02 03:23:32.400 336 18182.83 76.94 52719.41 88888.00 2006-12-02 03:23:32.900 336 18182.79 76.87 52719.57 88888.00 2006-12-02 03:23:33.400 336 18182.90 76.85 52719.46 88888.00 2006-12-02 03:23:33.900 336 18182.83 76.83 52719.42 88888.00 2006-12-02 03:23:34.400 336 18182.95 76.82 52719.34 88888.00 2006-12-02 03:23:34.900 336 18182.97 76.84 52719.29 88888.00 2006-12-02 03:23:35.400 336 18183.01 76.78 52719.22 88888.00 2006-12-02 03:23:35.900 336 18182.90 76.75 52719.21 88888.00 2006-12-02 03:23:36.400 336 18183.02 76.76 52719.17 88888.00 2006-12-02 03:23:36.900 336 18183.00 76.81 52719.19 88888.00 2006-12-02 03:23:37.400 336 18183.06 76.79 52719.20 88888.00 2006-12-02 03:23:37.900 336 18183.04 76.72 52719.31 88888.00 2006-12-02 03:23:38.400 336 18183.15 76.74 52719.44 88888.00 2006-12-02 03:23:38.900 336 18183.02 76.73 52719.37 88888.00 2006-12-02 03:23:39.400 336 18182.98 76.72 52719.34 88888.00 2006-12-02 03:23:39.900 336 18182.94 76.68 52719.34 88888.00 2006-12-02 03:23:40.400 336 18182.94 76.73 52719.40 88888.00 2006-12-02 03:23:40.900 336 18182.93 76.77 52719.36 88888.00 2006-12-02 03:23:41.400 336 18182.92 76.81 52719.26 88888.00 2006-12-02 03:23:41.900 336 18182.76 76.89 52719.09 88888.00 2006-12-02 03:23:42.400 336 18182.68 76.86 52719.22 88888.00 2006-12-02 03:23:42.900 336 18182.72 76.91 52719.24 88888.00 2006-12-02 03:23:43.400 336 18182.60 76.89 52719.30 88888.00 2006-12-02 03:23:43.900 336 18182.74 76.77 52719.20 88888.00 2006-12-02 03:23:44.400 336 18182.68 76.72 52719.10 88888.00 2006-12-02 03:23:44.900 336 18182.80 76.78 52719.22 88888.00 2006-12-02 03:23:45.400 336 18182.81 76.75 52719.23 88888.00 2006-12-02 03:23:45.900 336 18182.81 76.75 52719.30 88888.00 2006-12-02 03:23:46.400 336 18182.90 76.84 52719.45 88888.00 2006-12-02 03:23:46.900 336 18182.75 76.90 52719.42 88888.00 2006-12-02 03:23:47.400 336 18182.69 76.86 52719.38 88888.00 2006-12-02 03:23:47.900 336 18182.68 76.76 52719.34 88888.00 2006-12-02 03:23:48.400 336 18182.72 76.71 52719.33 88888.00 2006-12-02 03:23:48.900 336 18182.87 76.65 52719.38 88888.00 2006-12-02 03:23:49.400 336 18182.92 76.61 52719.43 88888.00 2006-12-02 03:23:49.900 336 18182.90 76.62 52719.41 88888.00 2006-12-02 03:23:50.400 336 18182.95 76.71 52719.40 88888.00 2006-12-02 03:23:50.900 336 18182.66 76.68 52719.36 88888.00 2006-12-02 03:23:51.400 336 18182.87 76.64 52719.29 88888.00 2006-12-02 03:23:51.900 336 18183.12 76.57 52719.32 88888.00 2006-12-02 03:23:52.400 336 18183.13 76.65 52719.41 88888.00 2006-12-02 03:23:52.900 336 18183.13 76.68 52719.33 88888.00 2006-12-02 03:23:53.400 336 18182.96 76.71 52719.33 88888.00 2006-12-02 03:23:53.900 336 18182.94 76.69 52719.30 88888.00 2006-12-02 03:23:54.400 336 18183.00 76.70 52719.37 88888.00 2006-12-02 03:23:54.900 336 18183.04 76.67 52719.36 88888.00 2006-12-02 03:23:55.400 336 18183.03 76.66 52719.28 88888.00 2006-12-02 03:23:55.900 336 18183.11 76.72 52719.25 88888.00 2006-12-02 03:23:56.400 336 18183.05 76.78 52719.25 88888.00 2006-12-02 03:23:56.900 336 18183.09 76.80 52719.30 88888.00 2006-12-02 03:23:57.400 336 18183.04 76.75 52719.20 88888.00 2006-12-02 03:23:57.900 336 18182.94 76.68 52719.32 88888.00 2006-12-02 03:23:58.400 336 18182.79 76.69 52719.42 88888.00 2006-12-02 03:23:58.900 336 18182.72 76.71 52719.41 88888.00 2006-12-02 03:23:59.400 336 18182.74 76.75 52719.32 88888.00 2006-12-02 03:23:59.900 336 18183.03 76.76 52719.42 88888.00 2006-12-02 03:24:00.400 336 18183.06 76.70 52719.55 88888.00 2006-12-02 03:24:00.900 336 18183.04 76.71 52719.48 88888.00 2006-12-02 03:24:01.400 336 18183.06 76.83 52719.43 88888.00 2006-12-02 03:24:01.900 336 18183.04 76.87 52719.47 88888.00 2006-12-02 03:24:02.400 336 18183.06 76.80 52719.52 88888.00 2006-12-02 03:24:02.900 336 18183.19 76.80 52719.49 88888.00 2006-12-02 03:24:03.400 336 18183.23 76.85 52719.37 88888.00 2006-12-02 03:24:03.900 336 18182.96 76.84 52719.36 88888.00 2006-12-02 03:24:04.400 336 18182.92 76.84 52719.43 88888.00 2006-12-02 03:24:04.900 336 18182.87 76.84 52719.48 88888.00 2006-12-02 03:24:05.400 336 18183.00 76.90 52719.53 88888.00 2006-12-02 03:24:05.900 336 18182.98 76.97 52719.51 88888.00 2006-12-02 03:24:06.400 336 18182.94 76.94 52719.46 88888.00 2006-12-02 03:24:06.900 336 18182.94 76.87 52719.31 88888.00 2006-12-02 03:24:07.400 336 18182.87 76.81 52719.24 88888.00 2006-12-02 03:24:07.900 336 18182.95 76.77 52719.34 88888.00 2006-12-02 03:24:08.400 336 18183.03 76.78 52719.37 88888.00 2006-12-02 03:24:08.900 336 18183.12 76.81 52719.42 88888.00 2006-12-02 03:24:09.400 336 18183.30 76.83 52719.49 88888.00 2006-12-02 03:24:09.900 336 18183.45 76.81 52719.51 88888.00 2006-12-02 03:24:10.400 336 18183.28 76.86 52719.41 88888.00 2006-12-02 03:24:10.900 336 18183.16 76.88 52719.37 88888.00 2006-12-02 03:24:11.400 336 18183.06 76.79 52719.42 88888.00 2006-12-02 03:24:11.900 336 18183.17 76.78 52719.26 88888.00 2006-12-02 03:24:12.400 336 18183.06 76.77 52719.23 88888.00 2006-12-02 03:24:12.900 336 18182.96 76.78 52719.23 88888.00 2006-12-02 03:24:13.400 336 18183.02 76.79 52719.23 88888.00 2006-12-02 03:24:13.900 336 18183.23 76.79 52719.30 88888.00 2006-12-02 03:24:14.400 336 18183.31 76.82 52719.43 88888.00 2006-12-02 03:24:14.900 336 18183.31 76.79 52719.46 88888.00 2006-12-02 03:24:15.400 336 18183.25 76.74 52719.46 88888.00 2006-12-02 03:24:15.900 336 18183.37 76.77 52719.38 88888.00 2006-12-02 03:24:16.400 336 18183.34 76.75 52719.38 88888.00 2006-12-02 03:24:16.900 336 18183.38 76.76 52719.47 88888.00 2006-12-02 03:24:17.400 336 18183.31 76.75 52719.43 88888.00 2006-12-02 03:24:17.900 336 18183.37 76.72 52719.41 88888.00 2006-12-02 03:24:18.400 336 18183.36 76.78 52719.42 88888.00 2006-12-02 03:24:18.900 336 18183.37 76.84 52719.43 88888.00 2006-12-02 03:24:19.400 336 18183.37 76.80 52719.33 88888.00 2006-12-02 03:24:19.900 336 18183.35 76.79 52719.30 88888.00 2006-12-02 03:24:20.400 336 18183.36 76.79 52719.40 88888.00 2006-12-02 03:24:20.900 336 18183.45 76.80 52719.47 88888.00 2006-12-02 03:24:21.400 336 18183.42 76.82 52719.37 88888.00 2006-12-02 03:24:21.900 336 18183.36 76.84 52719.24 88888.00 2006-12-02 03:24:22.400 336 18183.41 76.83 52719.32 88888.00 2006-12-02 03:24:22.900 336 18183.22 76.79 52719.42 88888.00 2006-12-02 03:24:23.400 336 18183.03 76.75 52719.45 88888.00 2006-12-02 03:24:23.900 336 18183.09 76.70 52719.46 88888.00 2006-12-02 03:24:24.400 336 18183.14 76.71 52719.52 88888.00 2006-12-02 03:24:24.900 336 18183.30 76.72 52719.55 88888.00 2006-12-02 03:24:25.400 336 18183.39 76.70 52719.37 88888.00 2006-12-02 03:24:25.900 336 18183.39 76.66 52719.33 88888.00 2006-12-02 03:24:26.400 336 18183.36 76.67 52719.41 88888.00 2006-12-02 03:24:26.900 336 18183.42 76.66 52719.49 88888.00 2006-12-02 03:24:27.400 336 18183.36 76.56 52719.55 88888.00 2006-12-02 03:24:27.900 336 18183.33 76.56 52719.60 88888.00 2006-12-02 03:24:28.400 336 18183.27 76.61 52719.59 88888.00 2006-12-02 03:24:28.900 336 18183.27 76.54 52719.61 88888.00 2006-12-02 03:24:29.400 336 18183.36 76.58 52719.68 88888.00 2006-12-02 03:24:29.900 336 18183.35 76.65 52719.68 88888.00 2006-12-02 03:24:30.400 336 18183.27 76.70 52719.79 88888.00 2006-12-02 03:24:30.900 336 18183.22 76.73 52719.91 88888.00 2006-12-02 03:24:31.400 336 18183.22 76.73 52719.82 88888.00 2006-12-02 03:24:31.900 336 18183.15 76.74 52719.83 88888.00 2006-12-02 03:24:32.400 336 18183.18 76.77 52719.86 88888.00 2006-12-02 03:24:32.900 336 18183.25 76.74 52719.93 88888.00 2006-12-02 03:24:33.400 336 18183.09 76.63 52719.94 88888.00 2006-12-02 03:24:33.900 336 18183.16 76.59 52719.89 88888.00 2006-12-02 03:24:34.400 336 18183.30 76.61 52719.83 88888.00 2006-12-02 03:24:34.900 336 18183.24 76.55 52719.78 88888.00 2006-12-02 03:24:35.400 336 18183.29 76.68 52719.83 88888.00 2006-12-02 03:24:35.900 336 18183.29 76.82 52719.80 88888.00 2006-12-02 03:24:36.400 336 18183.20 76.79 52719.73 88888.00 2006-12-02 03:24:36.900 336 18183.15 76.79 52719.65 88888.00 2006-12-02 03:24:37.400 336 18183.29 76.74 52719.80 88888.00 2006-12-02 03:24:37.900 336 18183.25 76.69 52720.02 88888.00 2006-12-02 03:24:38.400 336 18183.19 76.74 52719.92 88888.00 2006-12-02 03:24:38.900 336 18183.16 76.79 52719.87 88888.00 2006-12-02 03:24:39.400 336 18183.24 76.71 52719.75 88888.00 2006-12-02 03:24:39.900 336 18183.28 76.70 52719.83 88888.00 2006-12-02 03:24:40.400 336 18183.29 76.77 52719.77 88888.00 2006-12-02 03:24:40.900 336 18183.18 76.75 52719.67 88888.00 2006-12-02 03:24:41.400 336 18183.12 76.63 52719.60 88888.00 2006-12-02 03:24:41.900 336 18183.12 76.59 52719.68 88888.00 2006-12-02 03:24:42.400 336 18183.16 76.66 52719.68 88888.00 2006-12-02 03:24:42.900 336 18183.28 76.65 52719.69 88888.00 2006-12-02 03:24:43.400 336 18183.28 76.72 52719.68 88888.00 2006-12-02 03:24:43.900 336 18183.17 76.70 52719.66 88888.00 2006-12-02 03:24:44.400 336 18182.93 76.75 52719.68 88888.00 2006-12-02 03:24:44.900 336 18182.92 76.76 52719.70 88888.00 2006-12-02 03:24:45.400 336 18182.94 76.73 52719.76 88888.00 2006-12-02 03:24:45.900 336 18182.86 76.74 52719.78 88888.00 2006-12-02 03:24:46.400 336 18182.92 76.80 52719.77 88888.00 2006-12-02 03:24:46.900 336 18183.02 76.81 52719.66 88888.00 2006-12-02 03:24:47.400 336 18183.02 76.82 52719.72 88888.00 2006-12-02 03:24:47.900 336 18183.01 76.84 52719.67 88888.00 2006-12-02 03:24:48.400 336 18182.95 76.86 52719.57 88888.00 2006-12-02 03:24:48.900 336 18182.91 76.88 52719.58 88888.00 2006-12-02 03:24:49.400 336 18182.94 76.95 52719.68 88888.00 2006-12-02 03:24:49.900 336 18182.93 76.95 52719.65 88888.00 2006-12-02 03:24:50.400 336 18183.03 76.96 52719.53 88888.00 2006-12-02 03:24:50.900 336 18183.29 76.91 52719.53 88888.00 2006-12-02 03:24:51.400 336 18183.34 76.87 52719.60 88888.00 2006-12-02 03:24:51.900 336 18183.29 76.87 52719.77 88888.00 2006-12-02 03:24:52.400 336 18183.30 76.84 52719.68 88888.00 2006-12-02 03:24:52.900 336 18183.35 76.82 52719.71 88888.00 2006-12-02 03:24:53.400 336 18183.35 76.82 52719.72 88888.00 2006-12-02 03:24:53.900 336 18183.27 76.82 52719.69 88888.00 2006-12-02 03:24:54.400 336 18183.19 76.78 52719.70 88888.00 2006-12-02 03:24:54.900 336 18183.30 76.82 52719.53 88888.00 2006-12-02 03:24:55.400 336 18183.28 76.82 52719.51 88888.00 2006-12-02 03:24:55.900 336 18183.24 76.81 52719.38 88888.00 2006-12-02 03:24:56.400 336 18183.36 76.79 52719.33 88888.00 2006-12-02 03:24:56.900 336 18183.36 76.81 52719.41 88888.00 2006-12-02 03:24:57.400 336 18183.27 76.86 52719.58 88888.00 2006-12-02 03:24:57.900 336 18183.34 76.95 52719.57 88888.00 2006-12-02 03:24:58.400 336 18183.39 76.98 52719.52 88888.00 2006-12-02 03:24:58.900 336 18183.41 77.18 52719.51 88888.00 2006-12-02 03:24:59.400 336 18183.28 77.05 52719.60 88888.00 2006-12-02 03:24:59.900 336 18183.42 76.92 52719.67 88888.00 2006-12-02 03:25:00.400 336 18183.35 76.83 52719.55 88888.00 2006-12-02 03:25:00.900 336 18183.26 76.77 52719.75 88888.00 2006-12-02 03:25:01.400 336 18183.18 76.75 52719.67 88888.00 2006-12-02 03:25:01.900 336 18183.22 76.75 52719.63 88888.00 2006-12-02 03:25:02.400 336 18183.29 76.80 52719.65 88888.00 2006-12-02 03:25:02.900 336 18183.33 76.80 52719.66 88888.00 2006-12-02 03:25:03.400 336 18183.34 76.76 52719.66 88888.00 2006-12-02 03:25:03.900 336 18183.38 76.82 52719.66 88888.00 2006-12-02 03:25:04.400 336 18183.36 76.80 52719.67 88888.00 2006-12-02 03:25:04.900 336 18183.26 76.73 52719.70 88888.00 2006-12-02 03:25:05.400 336 18183.28 76.80 52719.71 88888.00 2006-12-02 03:25:05.900 336 18183.34 76.82 52719.69 88888.00 2006-12-02 03:25:06.400 336 18183.30 76.78 52719.83 88888.00 2006-12-02 03:25:06.900 336 18183.34 76.77 52719.88 88888.00 2006-12-02 03:25:07.400 336 18183.31 76.75 52719.86 88888.00 2006-12-02 03:25:07.900 336 18183.29 76.74 52719.89 88888.00 2006-12-02 03:25:08.400 336 18183.24 76.77 52719.88 88888.00 2006-12-02 03:25:08.900 336 18183.29 76.78 52719.79 88888.00 2006-12-02 03:25:09.400 336 18183.29 76.82 52719.78 88888.00 2006-12-02 03:25:09.900 336 18183.27 76.88 52719.84 88888.00 2006-12-02 03:25:10.400 336 18183.09 76.89 52719.94 88888.00 2006-12-02 03:25:10.900 336 18183.17 76.81 52719.86 88888.00 2006-12-02 03:25:11.400 336 18183.18 76.77 52719.93 88888.00 2006-12-02 03:25:11.900 336 18183.17 76.80 52719.89 88888.00 2006-12-02 03:25:12.400 336 18183.19 76.88 52719.88 88888.00 2006-12-02 03:25:12.900 336 18183.26 76.92 52719.84 88888.00 2006-12-02 03:25:13.400 336 18183.19 76.94 52719.78 88888.00 2006-12-02 03:25:13.900 336 18183.18 76.90 52719.64 88888.00 2006-12-02 03:25:14.400 336 18183.13 76.91 52719.68 88888.00 2006-12-02 03:25:14.900 336 18183.22 76.82 52719.78 88888.00 2006-12-02 03:25:15.400 336 18183.30 76.83 52719.70 88888.00 2006-12-02 03:25:15.900 336 18183.22 76.82 52719.69 88888.00 2006-12-02 03:25:16.400 336 18183.19 76.85 52719.69 88888.00 2006-12-02 03:25:16.900 336 18183.16 76.89 52719.69 88888.00 2006-12-02 03:25:17.400 336 18183.13 76.86 52719.65 88888.00 2006-12-02 03:25:17.900 336 18182.98 76.82 52719.59 88888.00 2006-12-02 03:25:18.400 336 18182.98 76.78 52719.42 88888.00 2006-12-02 03:25:18.900 336 18183.05 76.79 52719.35 88888.00 2006-12-02 03:25:19.400 336 18182.94 76.75 52719.44 88888.00 2006-12-02 03:25:19.900 336 18182.86 76.74 52719.51 88888.00 2006-12-02 03:25:20.400 336 18182.88 76.71 52719.52 88888.00 2006-12-02 03:25:20.900 336 18182.95 76.72 52719.56 88888.00 2006-12-02 03:25:21.400 336 18182.93 76.77 52719.60 88888.00 2006-12-02 03:25:21.900 336 18182.97 76.72 52719.60 88888.00 2006-12-02 03:25:22.400 336 18182.94 76.70 52719.66 88888.00 2006-12-02 03:25:22.900 336 18183.09 76.78 52719.68 88888.00 2006-12-02 03:25:23.400 336 18183.30 76.88 52719.71 88888.00 2006-12-02 03:25:23.900 336 18183.30 76.88 52719.73 88888.00 2006-12-02 03:25:24.400 336 18183.31 76.87 52719.77 88888.00 2006-12-02 03:25:24.900 336 18183.40 76.90 52719.69 88888.00 2006-12-02 03:25:25.400 336 18183.35 76.91 52719.63 88888.00 2006-12-02 03:25:25.900 336 18183.36 76.85 52719.71 88888.00 2006-12-02 03:25:26.400 336 18183.36 76.80 52719.75 88888.00 2006-12-02 03:25:26.900 336 18183.41 76.83 52719.80 88888.00 2006-12-02 03:25:27.400 336 18183.41 76.97 52719.78 88888.00 2006-12-02 03:25:27.900 336 18183.39 76.99 52719.75 88888.00 2006-12-02 03:25:28.400 336 18183.41 76.97 52719.73 88888.00 2006-12-02 03:25:28.900 336 18183.39 77.00 52719.68 88888.00 2006-12-02 03:25:29.400 336 18183.13 76.98 52719.65 88888.00 2006-12-02 03:25:29.900 336 18183.14 77.00 52719.69 88888.00 2006-12-02 03:25:30.400 336 18183.09 77.01 52719.76 88888.00 2006-12-02 03:25:30.900 336 18183.11 77.00 52719.76 88888.00 2006-12-02 03:25:31.400 336 18183.07 77.00 52719.81 88888.00 2006-12-02 03:25:31.900 336 18183.09 76.92 52719.77 88888.00 2006-12-02 03:25:32.400 336 18183.15 76.87 52719.65 88888.00 2006-12-02 03:25:32.900 336 18183.31 76.87 52719.64 88888.00 2006-12-02 03:25:33.400 336 18183.41 76.92 52719.67 88888.00 2006-12-02 03:25:33.900 336 18183.38 76.94 52719.64 88888.00 2006-12-02 03:25:34.400 336 18183.47 76.88 52719.75 88888.00 2006-12-02 03:25:34.900 336 18183.40 76.88 52719.80 88888.00 2006-12-02 03:25:35.400 336 18183.19 76.96 52719.84 88888.00 2006-12-02 03:25:35.900 336 18183.17 76.99 52719.93 88888.00 2006-12-02 03:25:36.400 336 18183.11 76.99 52719.90 88888.00 2006-12-02 03:25:36.900 336 18182.91 76.99 52719.88 88888.00 2006-12-02 03:25:37.400 336 18183.30 76.91 52719.94 88888.00 2006-12-02 03:25:37.900 336 18183.34 76.81 52720.02 88888.00 2006-12-02 03:25:38.400 336 18183.36 76.82 52719.94 88888.00 2006-12-02 03:25:38.900 336 18183.37 76.89 52719.79 88888.00 2006-12-02 03:25:39.400 336 18183.42 76.92 52719.69 88888.00 2006-12-02 03:25:39.900 336 18183.40 76.83 52719.68 88888.00 2006-12-02 03:25:40.400 336 18183.33 76.96 52719.65 88888.00 2006-12-02 03:25:40.900 336 18183.30 76.91 52719.59 88888.00 2006-12-02 03:25:41.400 336 18183.40 76.87 52719.68 88888.00 2006-12-02 03:25:41.900 336 18183.44 76.84 52719.75 88888.00 2006-12-02 03:25:42.400 336 18183.42 76.88 52719.90 88888.00 2006-12-02 03:25:42.900 336 18183.34 77.02 52719.78 88888.00 2006-12-02 03:25:43.400 336 18183.30 76.97 52719.70 88888.00 2006-12-02 03:25:43.900 336 18183.20 76.91 52719.71 88888.00 2006-12-02 03:25:44.400 336 18183.22 76.92 52719.57 88888.00 2006-12-02 03:25:44.900 336 18183.09 76.80 52719.53 88888.00 2006-12-02 03:25:45.400 336 18183.01 76.84 52719.64 88888.00 2006-12-02 03:25:45.900 336 18183.03 76.87 52719.68 88888.00 2006-12-02 03:25:46.400 336 18183.13 76.91 52719.67 88888.00 2006-12-02 03:25:46.900 336 18183.22 76.97 52719.84 88888.00 2006-12-02 03:25:47.400 336 18183.16 77.04 52719.83 88888.00 2006-12-02 03:25:47.900 336 18183.00 76.98 52719.79 88888.00 2006-12-02 03:25:48.400 336 18182.95 76.98 52719.83 88888.00 2006-12-02 03:25:48.900 336 18182.90 77.01 52719.91 88888.00 2006-12-02 03:25:49.400 336 18182.85 76.96 52719.93 88888.00 2006-12-02 03:25:49.900 336 18183.03 76.91 52719.80 88888.00 2006-12-02 03:25:50.400 336 18183.23 76.87 52719.78 88888.00 2006-12-02 03:25:50.900 336 18182.97 76.80 52719.70 88888.00 2006-12-02 03:25:51.400 336 18183.14 76.86 52719.61 88888.00 2006-12-02 03:25:51.900 336 18183.22 76.95 52719.71 88888.00 2006-12-02 03:25:52.400 336 18183.12 76.94 52719.84 88888.00 2006-12-02 03:25:52.900 336 18183.31 76.97 52719.79 88888.00 2006-12-02 03:25:53.400 336 18183.25 76.97 52719.66 88888.00 2006-12-02 03:25:53.900 336 18183.25 76.85 52719.63 88888.00 2006-12-02 03:25:54.400 336 18183.23 76.78 52719.66 88888.00 2006-12-02 03:25:54.900 336 18183.22 76.77 52719.71 88888.00 2006-12-02 03:25:55.400 336 18183.18 76.77 52719.60 88888.00 2006-12-02 03:25:55.900 336 18183.22 76.77 52719.69 88888.00 2006-12-02 03:25:56.400 336 18183.35 76.81 52719.65 88888.00 2006-12-02 03:25:56.900 336 18183.06 76.80 52719.66 88888.00 2006-12-02 03:25:57.400 336 18183.00 76.84 52719.60 88888.00 2006-12-02 03:25:57.900 336 18183.02 76.86 52719.73 88888.00 2006-12-02 03:25:58.400 336 18182.94 76.83 52719.75 88888.00 2006-12-02 03:25:58.900 336 18182.90 76.82 52719.79 88888.00 2006-12-02 03:25:59.400 336 18182.98 76.88 52719.88 88888.00 2006-12-02 03:25:59.900 336 18183.11 76.89 52719.88 88888.00 2006-12-02 03:26:00.400 336 18183.07 76.80 52719.83 88888.00 2006-12-02 03:26:00.900 336 18183.06 76.84 52719.78 88888.00 2006-12-02 03:26:01.400 336 18183.00 76.91 52719.69 88888.00 2006-12-02 03:26:01.900 336 18183.06 76.88 52719.58 88888.00 2006-12-02 03:26:02.400 336 18183.12 76.96 52719.59 88888.00 2006-12-02 03:26:02.900 336 18183.01 76.99 52719.54 88888.00 2006-12-02 03:26:03.400 336 18182.75 76.99 52719.53 88888.00 2006-12-02 03:26:03.900 336 18182.77 76.99 52719.59 88888.00 2006-12-02 03:26:04.400 336 18182.77 76.94 52719.69 88888.00 2006-12-02 03:26:04.900 336 18182.76 76.95 52719.80 88888.00 2006-12-02 03:26:05.400 336 18182.80 76.97 52719.87 88888.00 2006-12-02 03:26:05.900 336 18182.90 76.97 52719.88 88888.00 2006-12-02 03:26:06.400 336 18183.01 76.89 52719.89 88888.00 2006-12-02 03:26:06.900 336 18182.94 76.85 52719.76 88888.00 2006-12-02 03:26:07.400 336 18182.94 76.78 52719.77 88888.00 2006-12-02 03:26:07.900 336 18183.11 76.84 52719.72 88888.00 2006-12-02 03:26:08.400 336 18182.93 76.89 52719.71 88888.00 2006-12-02 03:26:08.900 336 18182.92 76.92 52719.61 88888.00 2006-12-02 03:26:09.400 336 18182.92 76.92 52719.64 88888.00 2006-12-02 03:26:09.900 336 18183.00 76.85 52719.66 88888.00 2006-12-02 03:26:10.400 336 18182.90 76.97 52719.60 88888.00 2006-12-02 03:26:10.900 336 18182.94 77.02 52719.64 88888.00 2006-12-02 03:26:11.400 336 18182.95 76.98 52719.78 88888.00 2006-12-02 03:26:11.900 336 18182.82 76.90 52719.81 88888.00 2006-12-02 03:26:12.400 336 18182.88 76.87 52719.71 88888.00 2006-12-02 03:26:12.900 336 18182.86 76.86 52719.72 88888.00 2006-12-02 03:26:13.400 336 18182.84 76.85 52719.73 88888.00 2006-12-02 03:26:13.900 336 18182.88 76.84 52719.69 88888.00 2006-12-02 03:26:14.400 336 18182.95 76.75 52719.61 88888.00 2006-12-02 03:26:14.900 336 18182.94 76.74 52719.64 88888.00 2006-12-02 03:26:15.400 336 18182.93 76.74 52719.69 88888.00 2006-12-02 03:26:15.900 336 18182.93 76.85 52719.69 88888.00 2006-12-02 03:26:16.400 336 18182.93 76.88 52719.70 88888.00 2006-12-02 03:26:16.900 336 18183.02 76.80 52719.65 88888.00 2006-12-02 03:26:17.400 336 18183.04 76.82 52719.54 88888.00 2006-12-02 03:26:17.900 336 18183.03 76.89 52719.48 88888.00 2006-12-02 03:26:18.400 336 18183.04 76.83 52719.38 88888.00 2006-12-02 03:26:18.900 336 18183.04 76.80 52719.46 88888.00 2006-12-02 03:26:19.400 336 18183.01 76.80 52719.53 88888.00 2006-12-02 03:26:19.900 336 18183.23 76.82 52719.58 88888.00 2006-12-02 03:26:20.400 336 18183.35 76.76 52719.54 88888.00 2006-12-02 03:26:20.900 336 18183.36 76.79 52719.46 88888.00 2006-12-02 03:26:21.400 336 18183.24 76.79 52719.37 88888.00 2006-12-02 03:26:21.900 336 18183.18 76.81 52719.38 88888.00 2006-12-02 03:26:22.400 336 18183.17 76.80 52719.34 88888.00 2006-12-02 03:26:22.900 336 18183.18 76.79 52719.44 88888.00 2006-12-02 03:26:23.400 336 18183.14 76.79 52719.52 88888.00 2006-12-02 03:26:23.900 336 18183.28 76.77 52719.52 88888.00 2006-12-02 03:26:24.400 336 18183.49 76.77 52719.64 88888.00 2006-12-02 03:26:24.900 336 18183.57 76.78 52719.58 88888.00 2006-12-02 03:26:25.400 336 18183.40 76.74 52719.56 88888.00 2006-12-02 03:26:25.900 336 18183.40 76.81 52719.57 88888.00 2006-12-02 03:26:26.400 336 18183.39 76.83 52719.53 88888.00 2006-12-02 03:26:26.900 336 18183.31 76.85 52719.51 88888.00 2006-12-02 03:26:27.400 336 18183.24 76.81 52719.48 88888.00 2006-12-02 03:26:27.900 336 18183.35 76.85 52719.56 88888.00 2006-12-02 03:26:28.400 336 18183.41 76.87 52719.71 88888.00 2006-12-02 03:26:28.900 336 18183.46 76.82 52719.70 88888.00 2006-12-02 03:26:29.400 336 18183.33 76.83 52719.69 88888.00 2006-12-02 03:26:29.900 336 18183.19 76.91 52719.76 88888.00 2006-12-02 03:26:30.400 336 18183.06 76.88 52719.70 88888.00 2006-12-02 03:26:30.900 336 18183.12 76.85 52719.61 88888.00 2006-12-02 03:26:31.400 336 18183.13 76.85 52719.55 88888.00 2006-12-02 03:26:31.900 336 18183.19 76.84 52719.57 88888.00 2006-12-02 03:26:32.400 336 18183.11 76.86 52719.54 88888.00 2006-12-02 03:26:32.900 336 18183.22 76.79 52719.63 88888.00 2006-12-02 03:26:33.400 336 18183.20 76.75 52719.63 88888.00 2006-12-02 03:26:33.900 336 18183.19 76.75 52719.66 88888.00 2006-12-02 03:26:34.400 336 18183.30 76.77 52719.60 88888.00 2006-12-02 03:26:34.900 336 18183.31 76.84 52719.55 88888.00 2006-12-02 03:26:35.400 336 18183.28 76.82 52719.53 88888.00 2006-12-02 03:26:35.900 336 18183.26 76.77 52719.51 88888.00 2006-12-02 03:26:36.400 336 18183.24 76.75 52719.52 88888.00 2006-12-02 03:26:36.900 336 18183.15 76.74 52719.53 88888.00 2006-12-02 03:26:37.400 336 18183.19 76.76 52719.47 88888.00 2006-12-02 03:26:37.900 336 18183.30 76.77 52719.37 88888.00 2006-12-02 03:26:38.400 336 18183.36 76.82 52719.46 88888.00 2006-12-02 03:26:38.900 336 18183.29 76.86 52719.47 88888.00 2006-12-02 03:26:39.400 336 18183.36 76.74 52719.43 88888.00 2006-12-02 03:26:39.900 336 18183.22 76.65 52719.41 88888.00 2006-12-02 03:26:40.400 336 18183.14 76.73 52719.46 88888.00 2006-12-02 03:26:40.900 336 18183.12 76.76 52719.43 88888.00 2006-12-02 03:26:41.400 336 18183.11 76.72 52719.37 88888.00 2006-12-02 03:26:41.900 336 18183.31 76.75 52719.35 88888.00 2006-12-02 03:26:42.400 336 18183.24 76.72 52719.40 88888.00 2006-12-02 03:26:42.900 336 18183.27 76.63 52719.52 88888.00 2006-12-02 03:26:43.400 336 18183.11 76.71 52719.52 88888.00 2006-12-02 03:26:43.900 336 18183.25 76.74 52719.42 88888.00 2006-12-02 03:26:44.400 336 18183.23 76.68 52719.48 88888.00 2006-12-02 03:26:44.900 336 18183.20 76.73 52719.52 88888.00 2006-12-02 03:26:45.400 336 18183.28 76.72 52719.41 88888.00 2006-12-02 03:26:45.900 336 18183.39 76.66 52719.48 88888.00 2006-12-02 03:26:46.400 336 18183.23 76.68 52719.58 88888.00 2006-12-02 03:26:46.900 336 18183.19 76.61 52719.56 88888.00 2006-12-02 03:26:47.400 336 18183.22 76.59 52719.48 88888.00 2006-12-02 03:26:47.900 336 18183.24 76.68 52719.46 88888.00 2006-12-02 03:26:48.400 336 18183.12 76.68 52719.46 88888.00 2006-12-02 03:26:48.900 336 18183.08 76.67 52719.59 88888.00 2006-12-02 03:26:49.400 336 18183.13 76.61 52719.57 88888.00 2006-12-02 03:26:49.900 336 18183.26 76.59 52719.63 88888.00 2006-12-02 03:26:50.400 336 18183.26 76.62 52719.66 88888.00 2006-12-02 03:26:50.900 336 18183.29 76.65 52719.63 88888.00 2006-12-02 03:26:51.400 336 18183.15 76.62 52719.65 88888.00 2006-12-02 03:26:51.900 336 18182.97 76.66 52719.60 88888.00 2006-12-02 03:26:52.400 336 18182.87 76.64 52719.54 88888.00 2006-12-02 03:26:52.900 336 18183.04 76.64 52719.46 88888.00 2006-12-02 03:26:53.400 336 18183.11 76.57 52719.46 88888.00 2006-12-02 03:26:53.900 336 18183.02 76.56 52719.40 88888.00 2006-12-02 03:26:54.400 336 18183.12 76.69 52719.41 88888.00 2006-12-02 03:26:54.900 336 18183.19 76.70 52719.48 88888.00 2006-12-02 03:26:55.400 336 18183.06 76.69 52719.54 88888.00 2006-12-02 03:26:55.900 336 18183.07 76.69 52719.57 88888.00 2006-12-02 03:26:56.400 336 18182.93 76.65 52719.55 88888.00 2006-12-02 03:26:56.900 336 18182.92 76.64 52719.54 88888.00 2006-12-02 03:26:57.400 336 18183.00 76.66 52719.42 88888.00 2006-12-02 03:26:57.900 336 18183.07 76.64 52719.38 88888.00 2006-12-02 03:26:58.400 336 18183.28 76.57 52719.46 88888.00 2006-12-02 03:26:58.900 336 18183.26 76.51 52719.43 88888.00 2006-12-02 03:26:59.400 336 18183.18 76.53 52719.33 88888.00 2006-12-02 03:26:59.900 336 18183.29 76.54 52719.44 88888.00 2006-12-02 03:27:00.400 336 18183.31 76.56 52719.42 88888.00 2006-12-02 03:27:00.900 336 18183.26 76.50 52719.48 88888.00 2006-12-02 03:27:01.400 336 18183.20 76.51 52719.47 88888.00 2006-12-02 03:27:01.900 336 18183.16 76.57 52719.53 88888.00 2006-12-02 03:27:02.400 336 18183.18 76.59 52719.59 88888.00 2006-12-02 03:27:02.900 336 18183.17 76.50 52719.57 88888.00 2006-12-02 03:27:03.400 336 18183.16 76.45 52719.64 88888.00 2006-12-02 03:27:03.900 336 18183.26 76.50 52719.66 88888.00 2006-12-02 03:27:04.400 336 18183.24 76.59 52719.59 88888.00 2006-12-02 03:27:04.900 336 18183.12 76.52 52719.61 88888.00 2006-12-02 03:27:05.400 336 18183.13 76.59 52719.67 88888.00 2006-12-02 03:27:05.900 336 18183.19 76.59 52719.57 88888.00 2006-12-02 03:27:06.400 336 18183.16 76.64 52719.53 88888.00 2006-12-02 03:27:06.900 336 18183.00 76.58 52719.58 88888.00 2006-12-02 03:27:07.400 336 18182.93 76.59 52719.59 88888.00 2006-12-02 03:27:07.900 336 18182.98 76.55 52719.53 88888.00 2006-12-02 03:27:08.400 336 18183.12 76.50 52719.57 88888.00 2006-12-02 03:27:08.900 336 18183.06 76.63 52719.65 88888.00 2006-12-02 03:27:09.400 336 18183.11 76.57 52719.54 88888.00 2006-12-02 03:27:09.900 336 18183.11 76.58 52719.56 88888.00 2006-12-02 03:27:10.400 336 18183.05 76.53 52719.65 88888.00 2006-12-02 03:27:10.900 336 18183.14 76.55 52719.57 88888.00 2006-12-02 03:27:11.400 336 18183.15 76.46 52719.53 88888.00 2006-12-02 03:27:11.900 336 18183.08 76.50 52719.61 88888.00 2006-12-02 03:27:12.400 336 18182.98 76.54 52719.59 88888.00 2006-12-02 03:27:12.900 336 18182.92 76.55 52719.69 88888.00 2006-12-02 03:27:13.400 336 18182.95 76.57 52719.75 88888.00 2006-12-02 03:27:13.900 336 18182.97 76.51 52719.61 88888.00 2006-12-02 03:27:14.400 336 18182.96 76.49 52719.60 88888.00 2006-12-02 03:27:14.900 336 18182.86 76.46 52719.59 88888.00 2006-12-02 03:27:15.400 336 18182.93 76.48 52719.38 88888.00 2006-12-02 03:27:15.900 336 18182.91 76.43 52719.40 88888.00 2006-12-02 03:27:16.400 336 18182.87 76.43 52719.47 88888.00 2006-12-02 03:27:16.900 336 18182.82 76.47 52719.54 88888.00 2006-12-02 03:27:17.400 336 18182.77 76.46 52719.61 88888.00 2006-12-02 03:27:17.900 336 18182.81 76.52 52719.67 88888.00 2006-12-02 03:27:18.400 336 18182.96 76.53 52719.64 88888.00 2006-12-02 03:27:18.900 336 18182.91 76.50 52719.58 88888.00 2006-12-02 03:27:19.400 336 18182.82 76.55 52719.51 88888.00 2006-12-02 03:27:19.900 336 18182.91 76.57 52719.66 88888.00 2006-12-02 03:27:20.400 336 18182.76 76.53 52719.69 88888.00 2006-12-02 03:27:20.900 336 18182.85 76.42 52719.79 88888.00 2006-12-02 03:27:21.400 336 18182.97 76.48 52719.86 88888.00 2006-12-02 03:27:21.900 336 18183.05 76.57 52719.75 88888.00 2006-12-02 03:27:22.400 336 18182.93 76.58 52719.58 88888.00 2006-12-02 03:27:22.900 336 18182.86 76.62 52719.59 88888.00 2006-12-02 03:27:23.400 336 18182.87 76.51 52719.65 88888.00 2006-12-02 03:27:23.900 336 18182.93 76.53 52719.69 88888.00 2006-12-02 03:27:24.400 336 18182.94 76.52 52719.69 88888.00 2006-12-02 03:27:24.900 336 18183.05 76.51 52719.69 88888.00 2006-12-02 03:27:25.400 336 18183.15 76.55 52719.78 88888.00 2006-12-02 03:27:25.900 336 18183.03 76.54 52719.65 88888.00 2006-12-02 03:27:26.400 336 18182.98 76.52 52719.57 88888.00 2006-12-02 03:27:26.900 336 18183.03 76.50 52719.53 88888.00 2006-12-02 03:27:27.400 336 18183.05 76.57 52719.42 88888.00 2006-12-02 03:27:27.900 336 18183.05 76.55 52719.46 88888.00 2006-12-02 03:27:28.400 336 18183.06 76.51 52719.49 88888.00 2006-12-02 03:27:28.900 336 18183.05 76.54 52719.49 88888.00 2006-12-02 03:27:29.400 336 18183.02 76.62 52719.53 88888.00 2006-12-02 03:27:29.900 336 18183.15 76.66 52719.51 88888.00 2006-12-02 03:27:30.400 336 18183.09 76.73 52719.47 88888.00 2006-12-02 03:27:30.900 336 18183.03 76.76 52719.45 88888.00 2006-12-02 03:27:31.400 336 18182.97 76.70 52719.29 88888.00 2006-12-02 03:27:31.900 336 18182.98 76.59 52719.21 88888.00 2006-12-02 03:27:32.400 336 18182.94 76.64 52719.35 88888.00 2006-12-02 03:27:32.900 336 18182.96 76.67 52719.43 88888.00 2006-12-02 03:27:33.400 336 18183.09 76.67 52719.34 88888.00 2006-12-02 03:27:33.900 336 18183.14 76.67 52719.36 88888.00 2006-12-02 03:27:34.400 336 18182.98 76.67 52719.38 88888.00 2006-12-02 03:27:34.900 336 18182.83 76.63 52719.38 88888.00 2006-12-02 03:27:35.400 336 18182.81 76.62 52719.40 88888.00 2006-12-02 03:27:35.900 336 18182.79 76.59 52719.45 88888.00 2006-12-02 03:27:36.400 336 18182.75 76.64 52719.40 88888.00 2006-12-02 03:27:36.900 336 18182.83 76.71 52719.45 88888.00 2006-12-02 03:27:37.400 336 18182.88 76.66 52719.55 88888.00 2006-12-02 03:27:37.900 336 18183.01 76.65 52719.59 88888.00 2006-12-02 03:27:38.400 336 18183.00 76.66 52719.57 88888.00 2006-12-02 03:27:38.900 336 18182.86 76.73 52719.49 88888.00 2006-12-02 03:27:39.400 336 18182.96 76.76 52719.44 88888.00 2006-12-02 03:27:39.900 336 18183.13 76.80 52719.53 88888.00 2006-12-02 03:27:40.400 336 18182.96 76.75 52719.51 88888.00 2006-12-02 03:27:40.900 336 18182.97 76.78 52719.49 88888.00 2006-12-02 03:27:41.400 336 18182.98 76.81 52719.37 88888.00 2006-12-02 03:27:41.900 336 18183.09 76.83 52719.49 88888.00 2006-12-02 03:27:42.400 336 18183.19 76.79 52719.57 88888.00 2006-12-02 03:27:42.900 336 18183.29 76.80 52719.51 88888.00 2006-12-02 03:27:43.400 336 18183.05 76.78 52719.43 88888.00 2006-12-02 03:27:43.900 336 18183.04 76.75 52719.49 88888.00 2006-12-02 03:27:44.400 336 18183.03 76.75 52719.57 88888.00 2006-12-02 03:27:44.900 336 18182.83 76.73 52719.59 88888.00 2006-12-02 03:27:45.400 336 18182.92 76.66 52719.64 88888.00 2006-12-02 03:27:45.900 336 18183.04 76.66 52719.71 88888.00 2006-12-02 03:27:46.400 336 18183.11 76.65 52719.58 88888.00 2006-12-02 03:27:46.900 336 18182.97 76.69 52719.57 88888.00 2006-12-02 03:27:47.400 336 18182.96 76.70 52719.53 88888.00 2006-12-02 03:27:47.900 336 18182.85 76.69 52719.38 88888.00 2006-12-02 03:27:48.400 336 18182.86 76.68 52719.38 88888.00 2006-12-02 03:27:48.900 336 18183.01 76.63 52719.44 88888.00 2006-12-02 03:27:49.400 336 18183.00 76.66 52719.55 88888.00 2006-12-02 03:27:49.900 336 18183.11 76.66 52719.56 88888.00 2006-12-02 03:27:50.400 336 18183.13 76.59 52719.61 88888.00 2006-12-02 03:27:50.900 336 18183.13 76.49 52719.79 88888.00 2006-12-02 03:27:51.400 336 18183.01 76.54 52719.77 88888.00 2006-12-02 03:27:51.900 336 18182.95 76.57 52719.65 88888.00 2006-12-02 03:27:52.400 336 18182.87 76.57 52719.52 88888.00 2006-12-02 03:27:52.900 336 18182.98 76.64 52719.40 88888.00 2006-12-02 03:27:53.400 336 18183.22 76.67 52719.47 88888.00 2006-12-02 03:27:53.900 336 18183.07 76.69 52719.63 88888.00 2006-12-02 03:27:54.400 336 18182.95 76.67 52719.66 88888.00 2006-12-02 03:27:54.900 336 18182.93 76.69 52719.60 88888.00 2006-12-02 03:27:55.400 336 18182.90 76.72 52719.65 88888.00 2006-12-02 03:27:55.900 336 18183.06 76.68 52719.67 88888.00 2006-12-02 03:27:56.400 336 18183.08 76.69 52719.58 88888.00 2006-12-02 03:27:56.900 336 18183.04 76.67 52719.65 88888.00 2006-12-02 03:27:57.400 336 18182.96 76.63 52719.58 88888.00 2006-12-02 03:27:57.900 336 18182.97 76.62 52719.61 88888.00 2006-12-02 03:27:58.400 336 18183.11 76.58 52719.54 88888.00 2006-12-02 03:27:58.900 336 18183.08 76.58 52719.59 88888.00 2006-12-02 03:27:59.400 336 18182.94 76.57 52719.59 88888.00 2006-12-02 03:27:59.900 336 18182.94 76.49 52719.64 88888.00 2006-12-02 03:28:00.400 336 18182.98 76.51 52719.61 88888.00 2006-12-02 03:28:00.900 336 18182.87 76.62 52719.52 88888.00 2006-12-02 03:28:01.400 336 18182.83 76.62 52719.48 88888.00 2006-12-02 03:28:01.900 336 18182.95 76.57 52719.41 88888.00 2006-12-02 03:28:02.400 336 18182.96 76.51 52719.47 88888.00 2006-12-02 03:28:02.900 336 18183.08 76.53 52719.56 88888.00 2006-12-02 03:28:03.400 336 18183.12 76.57 52719.58 88888.00 2006-12-02 03:28:03.900 336 18183.03 76.47 52719.55 88888.00 2006-12-02 03:28:04.400 336 18183.04 76.47 52719.53 88888.00 2006-12-02 03:28:04.900 336 18183.15 76.57 52719.58 88888.00 2006-12-02 03:28:05.400 336 18182.96 76.62 52719.51 88888.00 2006-12-02 03:28:05.900 336 18182.92 76.64 52719.42 88888.00 2006-12-02 03:28:06.400 336 18182.98 76.59 52719.52 88888.00 2006-12-02 03:28:06.900 336 18183.01 76.57 52719.49 88888.00 2006-12-02 03:28:07.400 336 18183.08 76.51 52719.45 88888.00 2006-12-02 03:28:07.900 336 18183.27 76.47 52719.49 88888.00 2006-12-02 03:28:08.400 336 18183.14 76.51 52719.54 88888.00 2006-12-02 03:28:08.900 336 18183.16 76.52 52719.51 88888.00 2006-12-02 03:28:09.400 336 18183.26 76.47 52719.48 88888.00 2006-12-02 03:28:09.900 336 18183.34 76.57 52719.52 88888.00 2006-12-02 03:28:10.400 336 18183.26 76.56 52719.53 88888.00 2006-12-02 03:28:10.900 336 18183.13 76.53 52719.56 88888.00 2006-12-02 03:28:11.400 336 18183.02 76.58 52719.57 88888.00 2006-12-02 03:28:11.900 336 18182.95 76.64 52719.51 88888.00 2006-12-02 03:28:12.400 336 18182.95 76.66 52719.60 88888.00 2006-12-02 03:28:12.900 336 18182.97 76.62 52719.59 88888.00 2006-12-02 03:28:13.400 336 18183.06 76.59 52719.47 88888.00 2006-12-02 03:28:13.900 336 18183.18 76.62 52719.44 88888.00 2006-12-02 03:28:14.400 336 18183.13 76.64 52719.43 88888.00 2006-12-02 03:28:14.900 336 18183.08 76.57 52719.41 88888.00 2006-12-02 03:28:15.400 336 18182.96 76.54 52719.46 88888.00 2006-12-02 03:28:15.900 336 18183.01 76.54 52719.56 88888.00 2006-12-02 03:28:16.400 336 18183.08 76.61 52719.55 88888.00 2006-12-02 03:28:16.900 336 18183.08 76.57 52719.40 88888.00 2006-12-02 03:28:17.400 336 18183.09 76.55 52719.42 88888.00 2006-12-02 03:28:17.900 336 18183.16 76.50 52719.37 88888.00 2006-12-02 03:28:18.400 336 18183.02 76.45 52719.30 88888.00 2006-12-02 03:28:18.900 336 18183.24 76.42 52719.35 88888.00 2006-12-02 03:28:19.400 336 18183.35 76.48 52719.44 88888.00 2006-12-02 03:28:19.900 336 18183.22 76.51 52719.57 88888.00 2006-12-02 03:28:20.400 336 18183.30 76.48 52719.56 88888.00 2006-12-02 03:28:20.900 336 18183.38 76.43 52719.51 88888.00 2006-12-02 03:28:21.400 336 18183.44 76.41 52719.64 88888.00 2006-12-02 03:28:21.900 336 18183.58 76.45 52719.61 88888.00 2006-12-02 03:28:22.400 336 18183.60 76.50 52719.61 88888.00 2006-12-02 03:28:22.900 336 18183.49 76.50 52719.59 88888.00 2006-12-02 03:28:23.400 336 18183.47 76.50 52719.59 88888.00 2006-12-02 03:28:23.900 336 18183.46 76.45 52719.60 88888.00 2006-12-02 03:28:24.400 336 18183.57 76.41 52719.70 88888.00 2006-12-02 03:28:24.900 336 18183.66 76.37 52719.71 88888.00 2006-12-02 03:28:25.400 336 18183.64 76.41 52719.61 88888.00 2006-12-02 03:28:25.900 336 18183.50 76.56 52719.69 88888.00 2006-12-02 03:28:26.400 336 18183.48 76.44 52719.56 88888.00 2006-12-02 03:28:26.900 336 18183.49 76.46 52719.64 88888.00 2006-12-02 03:28:27.400 336 18183.51 76.54 52719.66 88888.00 2006-12-02 03:28:27.900 336 18183.51 76.57 52719.51 88888.00 2006-12-02 03:28:28.400 336 18183.66 76.48 52719.42 88888.00 2006-12-02 03:28:28.900 336 18183.72 76.49 52719.57 88888.00 2006-12-02 03:28:29.400 336 18183.74 76.55 52719.82 88888.00 2006-12-02 03:28:29.900 336 18183.63 76.55 52719.77 88888.00 2006-12-02 03:28:30.400 336 18183.60 76.53 52719.69 88888.00 2006-12-02 03:28:30.900 336 18183.60 76.48 52719.72 88888.00 2006-12-02 03:28:31.400 336 18183.60 76.46 52719.72 88888.00 2006-12-02 03:28:31.900 336 18183.66 76.39 52719.75 88888.00 2006-12-02 03:28:32.400 336 18183.68 76.34 52719.71 88888.00 2006-12-02 03:28:32.900 336 18183.66 76.43 52719.70 88888.00 2006-12-02 03:28:33.400 336 18183.52 76.41 52719.76 88888.00 2006-12-02 03:28:33.900 336 18183.51 76.44 52719.76 88888.00 2006-12-02 03:28:34.400 336 18183.52 76.50 52719.76 88888.00 2006-12-02 03:28:34.900 336 18183.52 76.56 52719.70 88888.00 2006-12-02 03:28:35.400 336 18183.56 76.51 52719.66 88888.00 2006-12-02 03:28:35.900 336 18183.67 76.50 52719.67 88888.00 2006-12-02 03:28:36.400 336 18183.62 76.43 52719.79 88888.00 2006-12-02 03:28:36.900 336 18183.57 76.43 52719.80 88888.00 2006-12-02 03:28:37.400 336 18183.56 76.46 52719.72 88888.00 2006-12-02 03:28:37.900 336 18183.60 76.45 52719.72 88888.00 2006-12-02 03:28:38.400 336 18183.56 76.55 52719.78 88888.00 2006-12-02 03:28:38.900 336 18183.63 76.61 52719.72 88888.00 2006-12-02 03:28:39.400 336 18183.69 76.61 52719.79 88888.00 2006-12-02 03:28:39.900 336 18183.63 76.57 52719.73 88888.00 2006-12-02 03:28:40.400 336 18183.70 76.61 52719.84 88888.00 2006-12-02 03:28:40.900 336 18183.81 76.61 52719.76 88888.00 2006-12-02 03:28:41.400 336 18183.68 76.55 52719.80 88888.00 2006-12-02 03:28:41.900 336 18183.71 76.55 52719.80 88888.00 2006-12-02 03:28:42.400 336 18183.74 76.51 52719.80 88888.00 2006-12-02 03:28:42.900 336 18183.62 76.53 52719.73 88888.00 2006-12-02 03:28:43.400 336 18183.55 76.55 52719.70 88888.00 2006-12-02 03:28:43.900 336 18183.45 76.57 52719.77 88888.00 2006-12-02 03:28:44.400 336 18183.49 76.51 52719.81 88888.00 2006-12-02 03:28:44.900 336 18183.63 76.46 52719.90 88888.00 2006-12-02 03:28:45.400 336 18183.55 76.50 52719.83 88888.00 2006-12-02 03:28:45.900 336 18183.49 76.50 52719.86 88888.00 2006-12-02 03:28:46.400 336 18183.62 76.49 52719.90 88888.00 2006-12-02 03:28:46.900 336 18183.67 76.45 52719.95 88888.00 2006-12-02 03:28:47.400 336 18183.59 76.45 52719.89 88888.00 2006-12-02 03:28:47.900 336 18183.53 76.51 52719.92 88888.00 2006-12-02 03:28:48.400 336 18183.46 76.47 52719.88 88888.00 2006-12-02 03:28:48.900 336 18183.51 76.46 52719.81 88888.00 2006-12-02 03:28:49.400 336 18183.40 76.46 52719.84 88888.00 2006-12-02 03:28:49.900 336 18183.46 76.40 52719.89 88888.00 2006-12-02 03:28:50.400 336 18183.41 76.38 52719.87 88888.00 2006-12-02 03:28:50.900 336 18183.42 76.41 52719.80 88888.00 2006-12-02 03:28:51.400 336 18183.48 76.47 52719.89 88888.00 2006-12-02 03:28:51.900 336 18183.36 76.51 52719.86 88888.00 2006-12-02 03:28:52.400 336 18183.36 76.51 52719.82 88888.00 2006-12-02 03:28:52.900 336 18183.38 76.50 52719.95 88888.00 2006-12-02 03:28:53.400 336 18183.49 76.42 52720.01 88888.00 2006-12-02 03:28:53.900 336 18183.56 76.42 52719.98 88888.00 2006-12-02 03:28:54.397 336 18183.58 76.47 52719.88 88888.00 2006-12-02 03:28:54.907 336 18183.39 76.39 52719.83 88888.00 2006-12-02 03:28:55.407 336 18183.26 76.36 52719.86 88888.00 2006-12-02 03:28:55.907 336 18183.15 76.41 52719.98 88888.00 2006-12-02 03:28:56.407 336 18183.15 76.41 52719.95 88888.00 2006-12-02 03:28:56.907 336 18183.06 76.46 52719.90 88888.00 2006-12-02 03:28:57.407 336 18183.04 76.51 52719.72 88888.00 2006-12-02 03:28:57.907 336 18183.12 76.48 52719.68 88888.00 2006-12-02 03:28:58.407 336 18183.20 76.36 52719.72 88888.00 2006-12-02 03:28:58.907 336 18183.08 76.41 52719.75 88888.00 2006-12-02 03:28:59.407 336 18182.96 76.42 52719.86 88888.00 2006-12-02 03:28:59.907 336 18182.97 76.42 52719.84 88888.00 2006-12-02 03:29:00.407 336 18183.01 76.42 52719.83 88888.00 2006-12-02 03:29:00.907 336 18183.07 76.34 52719.91 88888.00 2006-12-02 03:29:01.407 336 18183.09 76.35 52719.94 88888.00 2006-12-02 03:29:01.907 336 18183.17 76.33 52719.82 88888.00 2006-12-02 03:29:02.407 336 18183.06 76.31 52719.71 88888.00 2006-12-02 03:29:02.907 336 18183.05 76.31 52719.65 88888.00 2006-12-02 03:29:03.407 336 18183.20 76.41 52719.67 88888.00 2006-12-02 03:29:03.907 336 18183.44 76.47 52719.77 88888.00 2006-12-02 03:29:04.407 336 18183.42 76.54 52719.73 88888.00 2006-12-02 03:29:04.907 336 18183.12 76.50 52719.78 88888.00 2006-12-02 03:29:05.407 336 18183.13 76.42 52719.82 88888.00 2006-12-02 03:29:05.907 336 18183.18 76.39 52719.81 88888.00 2006-12-02 03:29:06.407 336 18183.17 76.45 52719.76 88888.00 2006-12-02 03:29:06.907 336 18183.16 76.44 52719.76 88888.00 2006-12-02 03:29:07.407 336 18183.15 76.44 52719.71 88888.00 2006-12-02 03:29:07.907 336 18183.17 76.52 52719.76 88888.00 2006-12-02 03:29:08.407 336 18183.17 76.52 52719.67 88888.00 2006-12-02 03:29:08.907 336 18183.22 76.47 52719.63 88888.00 2006-12-02 03:29:09.407 336 18183.20 76.42 52719.78 88888.00 2006-12-02 03:29:09.907 336 18183.09 76.50 52719.71 88888.00 2006-12-02 03:29:10.407 336 18183.13 76.41 52719.75 88888.00 2006-12-02 03:29:10.907 336 18183.13 76.43 52719.82 88888.00 2006-12-02 03:29:11.407 336 18183.12 76.43 52719.78 88888.00 2006-12-02 03:29:11.907 336 18183.14 76.48 52719.87 88888.00 2006-12-02 03:29:12.407 336 18183.07 76.50 52720.01 88888.00 2006-12-02 03:29:12.907 336 18183.08 76.46 52719.96 88888.00 2006-12-02 03:29:13.407 336 18183.07 76.48 52719.94 88888.00 2006-12-02 03:29:13.907 336 18183.06 76.54 52719.91 88888.00 2006-12-02 03:29:14.407 336 18183.16 76.56 52719.95 88888.00 2006-12-02 03:29:14.907 336 18183.23 76.54 52719.90 88888.00 2006-12-02 03:29:15.407 336 18183.18 76.56 52719.83 88888.00 2006-12-02 03:29:15.907 336 18183.06 76.58 52719.91 88888.00 2006-12-02 03:29:16.407 336 18183.13 76.52 52719.88 88888.00 2006-12-02 03:29:16.907 336 18183.15 76.49 52719.90 88888.00 2006-12-02 03:29:17.407 336 18183.19 76.45 52719.90 88888.00 2006-12-02 03:29:17.907 336 18183.12 76.39 52720.02 88888.00 2006-12-02 03:29:18.407 336 18183.33 76.40 52720.00 88888.00 2006-12-02 03:29:18.907 336 18183.51 76.42 52719.90 88888.00 2006-12-02 03:29:19.407 336 18183.56 76.38 52719.87 88888.00 2006-12-02 03:29:19.907 336 18183.57 76.41 52719.86 88888.00 2006-12-02 03:29:20.407 336 18183.40 76.42 52719.84 88888.00 2006-12-02 03:29:20.907 336 18183.33 76.37 52719.98 88888.00 2006-12-02 03:29:21.407 336 18183.12 76.33 52719.99 88888.00 2006-12-02 03:29:21.907 336 18183.18 76.34 52719.92 88888.00 2006-12-02 03:29:22.407 336 18183.39 76.32 52719.89 88888.00 2006-12-02 03:29:22.907 336 18183.29 76.34 52719.89 88888.00 2006-12-02 03:29:23.407 336 18183.19 76.32 52719.89 88888.00 2006-12-02 03:29:23.907 336 18183.23 76.30 52719.89 88888.00 2006-12-02 03:29:24.407 336 18183.13 76.30 52719.83 88888.00 2006-12-02 03:29:24.907 336 18183.07 76.33 52719.69 88888.00 2006-12-02 03:29:25.407 336 18183.14 76.39 52719.73 88888.00 2006-12-02 03:29:25.907 336 18183.15 76.40 52719.80 88888.00 2006-12-02 03:29:26.407 336 18183.37 76.42 52719.84 88888.00 2006-12-02 03:29:26.907 336 18183.49 76.48 52719.79 88888.00 2006-12-02 03:29:27.407 336 18183.41 76.48 52719.68 88888.00 2006-12-02 03:29:27.907 336 18183.44 76.43 52719.69 88888.00 2006-12-02 03:29:28.407 336 18183.45 76.46 52719.71 88888.00 2006-12-02 03:29:28.907 336 18183.33 76.57 52719.60 88888.00 2006-12-02 03:29:29.407 336 18183.23 76.56 52719.51 88888.00 2006-12-02 03:29:29.907 336 18183.16 76.43 52719.52 88888.00 2006-12-02 03:29:30.407 336 18183.14 76.46 52719.61 88888.00 2006-12-02 03:29:30.907 336 18183.23 76.45 52719.67 88888.00 2006-12-02 03:29:31.407 336 18183.26 76.51 52719.68 88888.00 2006-12-02 03:29:31.907 336 18183.27 76.55 52719.59 88888.00 2006-12-02 03:29:32.407 336 18183.18 76.51 52719.60 88888.00 2006-12-02 03:29:32.907 336 18183.15 76.50 52719.58 88888.00 2006-12-02 03:29:33.407 336 18183.27 76.58 52719.57 88888.00 2006-12-02 03:29:33.907 336 18183.30 76.73 52719.63 88888.00 2006-12-02 03:29:34.407 336 18183.37 76.69 52719.54 88888.00 2006-12-02 03:29:34.907 336 18183.37 76.56 52719.58 88888.00 2006-12-02 03:29:35.407 336 18183.41 76.48 52719.53 88888.00 2006-12-02 03:29:35.907 336 18183.31 76.50 52719.43 88888.00 2006-12-02 03:29:36.407 336 18183.15 76.53 52719.42 88888.00 2006-12-02 03:29:36.907 336 18183.22 76.49 52719.45 88888.00 2006-12-02 03:29:37.407 336 18183.20 76.48 52719.46 88888.00 2006-12-02 03:29:37.907 336 18183.22 76.48 52719.49 88888.00 2006-12-02 03:29:38.407 336 18183.24 76.58 52719.63 88888.00 2006-12-02 03:29:38.907 336 18183.22 76.49 52719.67 88888.00 2006-12-02 03:29:39.407 336 18183.30 76.55 52719.60 88888.00 2006-12-02 03:29:39.907 336 18183.19 76.52 52719.52 88888.00 2006-12-02 03:29:40.407 336 18183.22 76.47 52719.51 88888.00 2006-12-02 03:29:40.907 336 18183.30 76.50 52719.49 88888.00 2006-12-02 03:29:41.407 336 18183.28 76.47 52719.46 88888.00 2006-12-02 03:29:41.907 336 18183.28 76.39 52719.56 88888.00 2006-12-02 03:29:42.407 336 18183.27 76.44 52719.55 88888.00 2006-12-02 03:29:42.907 336 18183.24 76.41 52719.49 88888.00 2006-12-02 03:29:43.407 336 18183.27 76.39 52719.57 88888.00 2006-12-02 03:29:43.907 336 18183.35 76.49 52719.67 88888.00 2006-12-02 03:29:44.407 336 18183.39 76.49 52719.69 88888.00 2006-12-02 03:29:44.907 336 18183.27 76.49 52719.75 88888.00 2006-12-02 03:29:45.407 336 18183.24 76.51 52719.67 88888.00 2006-12-02 03:29:45.907 336 18183.26 76.41 52719.63 88888.00 2006-12-02 03:29:46.407 336 18183.27 76.34 52719.64 88888.00 2006-12-02 03:29:46.907 336 18183.12 76.25 52719.57 88888.00 2006-12-02 03:29:47.407 336 18183.14 76.28 52719.57 88888.00 2006-12-02 03:29:47.907 336 18183.16 76.32 52719.67 88888.00 2006-12-02 03:29:48.407 336 18183.22 76.44 52719.69 88888.00 2006-12-02 03:29:48.907 336 18183.27 76.51 52719.77 88888.00 2006-12-02 03:29:49.407 336 18183.34 76.53 52719.72 88888.00 2006-12-02 03:29:49.907 336 18183.31 76.46 52719.71 88888.00 2006-12-02 03:29:50.407 336 18183.26 76.47 52719.69 88888.00 2006-12-02 03:29:50.907 336 18183.18 76.48 52719.66 88888.00 2006-12-02 03:29:51.407 336 18183.36 76.48 52719.80 88888.00 2006-12-02 03:29:51.907 336 18183.41 76.38 52719.88 88888.00 2006-12-02 03:29:52.407 336 18183.35 76.37 52719.87 88888.00 2006-12-02 03:29:52.907 336 18183.45 76.41 52719.82 88888.00 2006-12-02 03:29:53.407 336 18183.48 76.38 52719.84 88888.00 2006-12-02 03:29:53.907 336 18183.44 76.40 52719.79 88888.00 2006-12-02 03:29:54.407 336 18183.39 76.39 52719.63 88888.00 2006-12-02 03:29:54.907 336 18183.48 76.38 52719.64 88888.00 2006-12-02 03:29:55.407 336 18183.47 76.37 52719.73 88888.00 2006-12-02 03:29:55.907 336 18183.45 76.41 52719.81 88888.00 2006-12-02 03:29:56.407 336 18183.42 76.38 52719.87 88888.00 2006-12-02 03:29:56.907 336 18183.39 76.35 52719.82 88888.00 2006-12-02 03:29:57.407 336 18183.31 76.36 52719.79 88888.00 2006-12-02 03:29:57.907 336 18183.31 76.39 52719.87 88888.00 2006-12-02 03:29:58.407 336 18183.26 76.39 52719.87 88888.00 2006-12-02 03:29:58.907 336 18183.22 76.39 52719.84 88888.00 2006-12-02 03:29:59.407 336 18183.25 76.33 52719.77 88888.00 2006-12-02 03:29:59.907 336 18183.34 76.32 52719.68 88888.00 2006-12-02 03:30:00.407 336 18183.23 76.35 52719.66 88888.00 2006-12-02 03:30:00.907 336 18183.16 76.40 52719.81 88888.00 2006-12-02 03:30:01.407 336 18183.20 76.50 52719.90 88888.00 2006-12-02 03:30:01.907 336 18183.23 76.51 52719.82 88888.00 2006-12-02 03:30:02.407 336 18183.30 76.54 52719.81 88888.00 2006-12-02 03:30:02.907 336 18183.28 76.50 52719.78 88888.00 2006-12-02 03:30:03.407 336 18183.38 76.54 52719.75 88888.00 2006-12-02 03:30:03.907 336 18183.34 76.59 52719.77 88888.00 2006-12-02 03:30:04.407 336 18183.33 76.55 52719.78 88888.00 2006-12-02 03:30:04.907 336 18183.29 76.55 52719.65 88888.00 2006-12-02 03:30:05.407 336 18183.40 76.63 52719.68 88888.00 2006-12-02 03:30:05.907 336 18183.35 76.63 52719.73 88888.00 2006-12-02 03:30:06.407 336 18183.33 76.56 52719.73 88888.00 2006-12-02 03:30:06.907 336 18183.23 76.55 52719.79 88888.00 2006-12-02 03:30:07.407 336 18183.16 76.61 52719.86 88888.00 2006-12-02 03:30:07.907 336 18183.18 76.63 52719.81 88888.00 2006-12-02 03:30:08.407 336 18183.26 76.62 52719.70 88888.00 2006-12-02 03:30:08.907 336 18183.30 76.54 52719.65 88888.00 2006-12-02 03:30:09.407 336 18183.26 76.50 52719.68 88888.00 2006-12-02 03:30:09.907 336 18183.34 76.50 52719.76 88888.00 2006-12-02 03:30:10.407 336 18183.31 76.48 52719.70 88888.00 2006-12-02 03:30:10.907 336 18183.34 76.51 52719.64 88888.00 2006-12-02 03:30:11.407 336 18183.29 76.42 52719.63 88888.00 2006-12-02 03:30:11.907 336 18183.26 76.41 52719.66 88888.00 2006-12-02 03:30:12.407 336 18183.37 76.50 52719.64 88888.00 2006-12-02 03:30:12.907 336 18183.31 76.56 52719.73 88888.00 2006-12-02 03:30:13.407 336 18183.19 76.62 52719.65 88888.00 2006-12-02 03:30:13.907 336 18183.19 76.62 52719.52 88888.00 2006-12-02 03:30:14.407 336 18183.28 76.61 52719.59 88888.00 2006-12-02 03:30:14.907 336 18183.31 76.61 52719.55 88888.00 2006-12-02 03:30:15.407 336 18183.27 76.65 52719.53 88888.00 2006-12-02 03:30:15.907 336 18183.18 76.68 52719.60 88888.00 2006-12-02 03:30:16.407 336 18183.23 76.66 52719.67 88888.00 2006-12-02 03:30:16.907 336 18183.27 76.65 52719.73 88888.00 2006-12-02 03:30:17.407 336 18183.38 76.65 52719.75 88888.00 2006-12-02 03:30:17.907 336 18183.33 76.70 52719.73 88888.00 2006-12-02 03:30:18.407 336 18183.23 76.71 52719.64 88888.00 2006-12-02 03:30:18.907 336 18183.19 76.65 52719.77 88888.00 2006-12-02 03:30:19.407 336 18183.13 76.66 52719.84 88888.00 2006-12-02 03:30:19.907 336 18183.12 76.71 52719.80 88888.00 2006-12-02 03:30:20.407 336 18183.27 76.72 52719.69 88888.00 2006-12-02 03:30:20.907 336 18183.15 76.72 52719.72 88888.00 2006-12-02 03:30:21.407 336 18183.20 76.72 52719.76 88888.00 2006-12-02 03:30:21.907 336 18183.26 76.64 52719.82 88888.00 2006-12-02 03:30:22.407 336 18183.26 76.70 52719.87 88888.00 2006-12-02 03:30:22.907 336 18183.26 76.72 52719.81 88888.00 2006-12-02 03:30:23.407 336 18183.28 76.67 52719.90 88888.00 2006-12-02 03:30:23.907 336 18183.39 76.61 52719.94 88888.00 2006-12-02 03:30:24.407 336 18183.27 76.58 52719.91 88888.00 2006-12-02 03:30:24.907 336 18183.35 76.69 52719.86 88888.00 2006-12-02 03:30:25.407 336 18183.35 76.66 52719.84 88888.00 2006-12-02 03:30:25.907 336 18183.30 76.58 52719.91 88888.00 2006-12-02 03:30:26.407 336 18183.33 76.63 52719.89 88888.00 2006-12-02 03:30:26.907 336 18183.19 76.70 52719.77 88888.00 2006-12-02 03:30:27.407 336 18183.28 76.70 52719.75 88888.00 2006-12-02 03:30:27.907 336 18183.34 76.64 52719.77 88888.00 2006-12-02 03:30:28.407 336 18183.27 76.61 52719.73 88888.00 2006-12-02 03:30:28.907 336 18183.44 76.59 52719.67 88888.00 2006-12-02 03:30:29.407 336 18183.34 76.62 52719.67 88888.00 2006-12-02 03:30:29.907 336 18183.30 76.62 52719.72 88888.00 2006-12-02 03:30:30.407 336 18183.12 76.68 52719.71 88888.00 2006-12-02 03:30:30.907 336 18183.07 76.62 52719.77 88888.00 2006-12-02 03:30:31.407 336 18183.16 76.66 52719.73 88888.00 2006-12-02 03:30:31.907 336 18183.26 76.64 52719.71 88888.00 2006-12-02 03:30:32.407 336 18183.28 76.68 52719.75 88888.00 2006-12-02 03:30:32.907 336 18183.15 76.64 52719.75 88888.00 2006-12-02 03:30:33.407 336 18183.27 76.55 52719.77 88888.00 2006-12-02 03:30:33.907 336 18183.35 76.57 52719.78 88888.00 2006-12-02 03:30:34.407 336 18183.41 76.66 52719.78 88888.00 2006-12-02 03:30:34.907 336 18183.38 76.71 52719.87 88888.00 2006-12-02 03:30:35.407 336 18183.45 76.67 52719.81 88888.00 2006-12-02 03:30:35.907 336 18183.50 76.64 52719.80 88888.00 2006-12-02 03:30:36.407 336 18183.46 76.62 52719.73 88888.00 2006-12-02 03:30:36.907 336 18183.35 76.68 52719.69 88888.00 2006-12-02 03:30:37.407 336 18183.31 76.56 52719.73 88888.00 2006-12-02 03:30:37.907 336 18183.29 76.61 52719.73 88888.00 2006-12-02 03:30:38.407 336 18183.27 76.65 52719.69 88888.00 2006-12-02 03:30:38.907 336 18183.23 76.55 52719.68 88888.00 2006-12-02 03:30:39.407 336 18183.20 76.53 52719.69 88888.00 2006-12-02 03:30:39.907 336 18183.22 76.58 52719.73 88888.00 2006-12-02 03:30:40.407 336 18183.13 76.59 52719.87 88888.00 2006-12-02 03:30:40.907 336 18183.02 76.62 52719.86 88888.00 2006-12-02 03:30:41.407 336 18183.19 76.67 52719.82 88888.00 2006-12-02 03:30:41.907 336 18183.30 76.69 52719.84 88888.00 2006-12-02 03:30:42.407 336 18183.39 76.65 52719.86 88888.00 2006-12-02 03:30:42.907 336 18183.31 76.66 52719.87 88888.00 2006-12-02 03:30:43.407 336 18183.34 76.67 52720.01 88888.00 2006-12-02 03:30:43.907 336 18183.19 76.72 52719.99 88888.00 2006-12-02 03:30:44.407 336 18183.05 76.71 52719.76 88888.00 2006-12-02 03:30:44.907 336 18183.17 76.71 52719.72 88888.00 2006-12-02 03:30:45.407 336 18183.11 76.68 52719.79 88888.00 2006-12-02 03:30:45.907 336 18183.14 76.70 52719.79 88888.00 2006-12-02 03:30:46.407 336 18183.15 76.68 52719.83 88888.00 2006-12-02 03:30:46.907 336 18183.19 76.67 52719.84 88888.00 2006-12-02 03:30:47.407 336 18183.15 76.73 52719.79 88888.00 2006-12-02 03:30:47.907 336 18183.07 76.70 52719.76 88888.00 2006-12-02 03:30:48.407 336 18183.12 76.56 52719.68 88888.00 2006-12-02 03:30:48.907 336 18183.06 76.52 52719.69 88888.00 2006-12-02 03:30:49.407 336 18183.01 76.64 52719.78 88888.00 2006-12-02 03:30:49.907 336 18183.05 76.71 52719.80 88888.00 2006-12-02 03:30:50.407 336 18183.05 76.73 52719.72 88888.00 2006-12-02 03:30:50.907 336 18183.18 76.71 52719.69 88888.00 2006-12-02 03:30:51.407 336 18183.15 76.72 52719.66 88888.00 2006-12-02 03:30:51.907 336 18183.14 76.64 52719.60 88888.00 2006-12-02 03:30:52.407 336 18183.13 76.48 52719.64 88888.00 2006-12-02 03:30:52.907 336 18183.19 76.42 52719.58 88888.00 2006-12-02 03:30:53.407 336 18183.22 76.41 52719.47 88888.00 2006-12-02 03:30:53.907 336 18183.14 76.37 52719.54 88888.00 2006-12-02 03:30:54.407 336 18183.11 76.39 52719.67 88888.00 2006-12-02 03:30:54.907 336 18183.04 76.38 52719.63 88888.00 2006-12-02 03:30:55.407 336 18183.05 76.39 52719.57 88888.00 2006-12-02 03:30:55.907 336 18183.02 76.49 52719.70 88888.00 2006-12-02 03:30:56.407 336 18183.04 76.48 52719.72 88888.00 2006-12-02 03:30:56.907 336 18183.05 76.40 52719.67 88888.00 2006-12-02 03:30:57.407 336 18183.04 76.36 52719.68 88888.00 2006-12-02 03:30:57.907 336 18183.12 76.42 52719.59 88888.00 2006-12-02 03:30:58.407 336 18183.09 76.42 52719.65 88888.00 2006-12-02 03:30:58.907 336 18183.03 76.41 52719.53 88888.00 2006-12-02 03:30:59.407 336 18183.04 76.44 52719.46 88888.00 2006-12-02 03:30:59.907 336 18183.13 76.46 52719.55 88888.00 2006-12-02 03:31:00.407 336 18183.07 76.46 52719.69 88888.00 2006-12-02 03:31:00.907 336 18183.07 76.41 52719.66 88888.00 2006-12-02 03:31:01.407 336 18183.18 76.41 52719.61 88888.00 2006-12-02 03:31:01.907 336 18183.22 76.46 52719.63 88888.00 2006-12-02 03:31:02.407 336 18183.23 76.37 52719.67 88888.00 2006-12-02 03:31:02.907 336 18183.22 76.37 52719.66 88888.00 2006-12-02 03:31:03.407 336 18183.24 76.37 52719.56 88888.00 2006-12-02 03:31:03.907 336 18183.24 76.36 52719.68 88888.00 2006-12-02 03:31:04.407 336 18183.27 76.28 52719.70 88888.00 2006-12-02 03:31:04.907 336 18183.36 76.21 52719.63 88888.00 2006-12-02 03:31:05.407 336 18183.44 76.31 52719.56 88888.00 2006-12-02 03:31:05.907 336 18183.31 76.43 52719.56 88888.00 2006-12-02 03:31:06.407 336 18183.19 76.44 52719.61 88888.00 2006-12-02 03:31:06.907 336 18183.25 76.43 52719.64 88888.00 2006-12-02 03:31:07.407 336 18183.33 76.44 52719.57 88888.00 2006-12-02 03:31:07.907 336 18183.26 76.41 52719.48 88888.00 2006-12-02 03:31:08.407 336 18183.28 76.36 52719.49 88888.00 2006-12-02 03:31:08.907 336 18183.20 76.39 52719.45 88888.00 2006-12-02 03:31:09.407 336 18183.25 76.44 52719.45 88888.00 2006-12-02 03:31:09.907 336 18183.23 76.46 52719.54 88888.00 2006-12-02 03:31:10.407 336 18183.30 76.47 52719.53 88888.00 2006-12-02 03:31:10.907 336 18183.37 76.46 52719.41 88888.00 2006-12-02 03:31:11.407 336 18183.29 76.53 52719.38 88888.00 2006-12-02 03:31:11.907 336 18183.31 76.58 52719.43 88888.00 2006-12-02 03:31:12.407 336 18183.44 76.55 52719.37 88888.00 2006-12-02 03:31:12.907 336 18183.34 76.55 52719.30 88888.00 2006-12-02 03:31:13.407 336 18183.29 76.57 52719.48 88888.00 2006-12-02 03:31:13.907 336 18183.29 76.59 52719.55 88888.00 2006-12-02 03:31:14.407 336 18183.33 76.45 52719.61 88888.00 2006-12-02 03:31:14.907 336 18183.33 76.42 52719.64 88888.00 2006-12-02 03:31:15.407 336 18183.26 76.44 52719.57 88888.00 2006-12-02 03:31:15.907 336 18183.25 76.51 52719.61 88888.00 2006-12-02 03:31:16.407 336 18183.24 76.57 52719.69 88888.00 2006-12-02 03:31:16.907 336 18183.28 76.73 52719.72 88888.00 2006-12-02 03:31:17.407 336 18183.31 76.82 52719.75 88888.00 2006-12-02 03:31:17.907 336 18183.31 76.86 52719.57 88888.00 2006-12-02 03:31:18.407 336 18183.36 76.89 52719.60 88888.00 2006-12-02 03:31:18.907 336 18183.29 76.84 52719.69 88888.00 2006-12-02 03:31:19.407 336 18183.17 76.79 52719.67 88888.00 2006-12-02 03:31:19.907 336 18183.38 76.81 52719.61 88888.00 2006-12-02 03:31:20.407 336 18183.39 76.81 52719.59 88888.00 2006-12-02 03:31:20.907 336 18183.30 76.76 52719.52 88888.00 2006-12-02 03:31:21.407 336 18183.28 76.73 52719.56 88888.00 2006-12-02 03:31:21.907 336 18183.33 76.73 52719.52 88888.00 2006-12-02 03:31:22.407 336 18183.37 76.71 52719.59 88888.00 2006-12-02 03:31:22.907 336 18183.30 76.72 52719.60 88888.00 2006-12-02 03:31:23.407 336 18183.37 76.75 52719.51 88888.00 2006-12-02 03:31:23.907 336 18183.39 76.73 52719.37 88888.00 2006-12-02 03:31:24.407 336 18183.37 76.70 52719.45 88888.00 2006-12-02 03:31:24.907 336 18183.34 76.68 52719.55 88888.00 2006-12-02 03:31:25.407 336 18183.25 76.71 52719.51 88888.00 2006-12-02 03:31:25.907 336 18183.22 76.63 52719.43 88888.00 2006-12-02 03:31:26.407 336 18183.28 76.66 52719.61 88888.00 2006-12-02 03:31:26.907 336 18183.44 76.72 52719.61 88888.00 2006-12-02 03:31:27.407 336 18183.33 76.80 52719.53 88888.00 2006-12-02 03:31:27.907 336 18183.29 76.79 52719.51 88888.00 2006-12-02 03:31:28.407 336 18183.26 76.73 52719.53 88888.00 2006-12-02 03:31:28.907 336 18183.18 76.75 52719.65 88888.00 2006-12-02 03:31:29.407 336 18183.17 76.79 52719.73 88888.00 2006-12-02 03:31:29.907 336 18183.16 76.79 52719.61 88888.00 2006-12-02 03:31:30.407 336 18183.17 76.69 52719.64 88888.00 2006-12-02 03:31:30.907 336 18183.27 76.71 52719.63 88888.00 2006-12-02 03:31:31.407 336 18183.29 76.80 52719.61 88888.00 2006-12-02 03:31:31.907 336 18183.22 76.79 52719.69 88888.00 2006-12-02 03:31:32.407 336 18183.23 76.73 52719.77 88888.00 2006-12-02 03:31:32.907 336 18183.25 76.75 52719.73 88888.00 2006-12-02 03:31:33.407 336 18183.08 76.77 52719.66 88888.00 2006-12-02 03:31:33.907 336 18183.12 76.75 52719.70 88888.00 2006-12-02 03:31:34.407 336 18183.24 76.76 52719.82 88888.00 2006-12-02 03:31:34.907 336 18183.33 76.74 52719.86 88888.00 2006-12-02 03:31:35.407 336 18183.35 76.73 52719.78 88888.00 2006-12-02 03:31:35.907 336 18183.30 76.72 52719.67 88888.00 2006-12-02 03:31:36.407 336 18183.39 76.69 52719.66 88888.00 2006-12-02 03:31:36.907 336 18183.42 76.67 52719.68 88888.00 2006-12-02 03:31:37.407 336 18183.45 76.73 52719.69 88888.00 2006-12-02 03:31:37.907 336 18183.47 76.76 52719.81 88888.00 2006-12-02 03:31:38.407 336 18183.45 76.75 52719.78 88888.00 2006-12-02 03:31:38.907 336 18183.45 76.77 52719.71 88888.00 2006-12-02 03:31:39.407 336 18183.49 76.77 52719.59 88888.00 2006-12-02 03:31:39.907 336 18183.50 76.81 52719.52 88888.00 2006-12-02 03:31:40.407 336 18183.52 76.82 52719.57 88888.00 2006-12-02 03:31:40.907 336 18183.46 76.83 52719.59 88888.00 2006-12-02 03:31:41.407 336 18183.35 76.80 52719.68 88888.00 2006-12-02 03:31:41.907 336 18183.34 76.79 52719.72 88888.00 2006-12-02 03:31:42.407 336 18183.39 76.82 52719.73 88888.00 2006-12-02 03:31:42.907 336 18183.53 76.80 52719.71 88888.00 2006-12-02 03:31:43.407 336 18183.50 76.83 52719.68 88888.00 2006-12-02 03:31:43.907 336 18183.49 76.81 52719.76 88888.00 2006-12-02 03:31:44.407 336 18183.44 76.76 52719.70 88888.00 2006-12-02 03:31:44.907 336 18183.41 76.77 52719.65 88888.00 2006-12-02 03:31:45.407 336 18183.53 76.76 52719.55 88888.00 2006-12-02 03:31:45.907 336 18183.53 76.67 52719.52 88888.00 2006-12-02 03:31:46.407 336 18183.45 76.75 52719.58 88888.00 2006-12-02 03:31:46.907 336 18183.22 76.87 52719.59 88888.00 2006-12-02 03:31:47.407 336 18183.24 76.86 52719.61 88888.00 2006-12-02 03:31:47.907 336 18183.24 76.88 52719.66 88888.00 2006-12-02 03:31:48.407 336 18183.30 76.84 52719.70 88888.00 2006-12-02 03:31:48.907 336 18183.33 76.84 52719.63 88888.00 2006-12-02 03:31:49.407 336 18183.38 76.80 52719.52 88888.00 2006-12-02 03:31:49.907 336 18183.50 76.80 52719.48 88888.00 2006-12-02 03:31:50.407 336 18183.45 76.83 52719.57 88888.00 2006-12-02 03:31:50.907 336 18183.46 76.90 52719.52 88888.00 2006-12-02 03:31:51.407 336 18183.47 76.95 52719.57 88888.00 2006-12-02 03:31:51.907 336 18183.50 76.91 52719.57 88888.00 2006-12-02 03:31:52.407 336 18183.55 76.94 52719.57 88888.00 2006-12-02 03:31:52.907 336 18183.46 76.88 52719.54 88888.00 2006-12-02 03:31:53.407 336 18183.49 76.88 52719.57 88888.00 2006-12-02 03:31:53.907 336 18183.46 76.95 52719.54 88888.00 2006-12-02 03:31:54.407 336 18183.50 76.85 52719.47 88888.00 2006-12-02 03:31:54.907 336 18183.46 76.89 52719.45 88888.00 2006-12-02 03:31:55.407 336 18183.48 76.92 52719.45 88888.00 2006-12-02 03:31:55.907 336 18183.55 76.97 52719.53 88888.00 2006-12-02 03:31:56.407 336 18183.64 76.94 52719.44 88888.00 2006-12-02 03:31:56.907 336 18183.69 76.88 52719.33 88888.00 2006-12-02 03:31:57.407 336 18183.56 76.84 52719.36 88888.00 2006-12-02 03:31:57.907 336 18183.48 76.85 52719.46 88888.00 2006-12-02 03:31:58.407 336 18183.56 76.80 52719.47 88888.00 2006-12-02 03:31:58.907 336 18183.66 76.81 52719.45 88888.00 2006-12-02 03:31:59.407 336 18183.62 76.83 52719.42 88888.00 2006-12-02 03:31:59.907 336 18183.53 76.88 52719.44 88888.00 2006-12-02 03:32:00.407 336 18183.46 76.90 52719.36 88888.00 2006-12-02 03:32:00.907 336 18183.53 76.90 52719.36 88888.00 2006-12-02 03:32:01.407 336 18183.64 76.83 52719.44 88888.00 2006-12-02 03:32:01.907 336 18183.68 76.81 52719.54 88888.00 2006-12-02 03:32:02.407 336 18183.64 76.89 52719.58 88888.00 2006-12-02 03:32:02.907 336 18183.69 76.87 52719.56 88888.00 2006-12-02 03:32:03.407 336 18183.66 76.86 52719.58 88888.00 2006-12-02 03:32:03.907 336 18183.62 76.79 52719.60 88888.00 2006-12-02 03:32:04.407 336 18183.56 76.84 52719.61 88888.00 2006-12-02 03:32:04.907 336 18183.63 76.90 52719.56 88888.00 2006-12-02 03:32:05.407 336 18183.64 76.82 52719.53 88888.00 2006-12-02 03:32:05.907 336 18183.53 76.73 52719.64 88888.00 2006-12-02 03:32:06.407 336 18183.38 76.79 52719.65 88888.00 2006-12-02 03:32:06.907 336 18183.47 76.75 52719.66 88888.00 2006-12-02 03:32:07.407 336 18183.48 76.68 52719.64 88888.00 2006-12-02 03:32:07.907 336 18183.53 76.62 52719.66 88888.00 2006-12-02 03:32:08.407 336 18183.56 76.72 52719.68 88888.00 2006-12-02 03:32:08.907 336 18183.40 76.81 52719.61 88888.00 2006-12-02 03:32:09.407 336 18183.29 76.73 52719.66 88888.00 2006-12-02 03:32:09.907 336 18183.28 76.76 52719.73 88888.00 2006-12-02 03:32:10.407 336 18183.30 76.77 52719.81 88888.00 2006-12-02 03:32:10.907 336 18183.28 76.81 52719.73 88888.00 2006-12-02 03:32:11.407 336 18183.24 76.78 52719.76 88888.00 2006-12-02 03:32:11.907 336 18183.22 76.71 52719.78 88888.00 2006-12-02 03:32:12.407 336 18183.31 76.74 52719.82 88888.00 2006-12-02 03:32:12.907 336 18183.24 76.83 52719.80 88888.00 2006-12-02 03:32:13.407 336 18183.16 76.83 52719.83 88888.00 2006-12-02 03:32:13.907 336 18183.18 76.77 52719.81 88888.00 2006-12-02 03:32:14.407 336 18183.30 76.74 52719.87 88888.00 2006-12-02 03:32:14.907 336 18183.27 76.78 52719.81 88888.00 2006-12-02 03:32:15.407 336 18183.09 76.84 52719.71 88888.00 2006-12-02 03:32:15.907 336 18183.27 76.83 52719.68 88888.00 2006-12-02 03:32:16.407 336 18183.51 76.85 52719.73 88888.00 2006-12-02 03:32:16.907 336 18183.56 76.89 52719.78 88888.00 2006-12-02 03:32:17.407 336 18183.42 76.87 52719.78 88888.00 2006-12-02 03:32:17.907 336 18183.48 76.83 52719.75 88888.00 2006-12-02 03:32:18.407 336 18183.79 76.74 52719.67 88888.00 2006-12-02 03:32:18.907 336 18183.62 76.77 52719.69 88888.00 2006-12-02 03:32:19.407 336 18183.57 76.87 52719.66 88888.00 2006-12-02 03:32:19.907 336 18183.49 76.87 52719.68 88888.00 2006-12-02 03:32:20.407 336 18183.41 76.80 52719.77 88888.00 2006-12-02 03:32:20.907 336 18183.52 76.78 52719.77 88888.00 2006-12-02 03:32:21.407 336 18183.59 76.75 52719.71 88888.00 2006-12-02 03:32:21.907 336 18183.51 76.80 52719.82 88888.00 2006-12-02 03:32:22.407 336 18183.49 76.81 52719.81 88888.00 2006-12-02 03:32:22.907 336 18183.51 76.77 52719.63 88888.00 2006-12-02 03:32:23.407 336 18183.48 76.87 52719.56 88888.00 2006-12-02 03:32:23.907 336 18183.62 76.91 52719.43 88888.00 2006-12-02 03:32:24.407 336 18183.49 76.80 52719.59 88888.00 2006-12-02 03:32:24.907 336 18183.48 76.81 52719.65 88888.00 2006-12-02 03:32:25.407 336 18183.39 76.80 52719.63 88888.00 2006-12-02 03:32:25.907 336 18183.45 76.80 52719.69 88888.00 2006-12-02 03:32:26.407 336 18183.58 76.78 52719.65 88888.00 2006-12-02 03:32:26.907 336 18183.51 76.78 52719.67 88888.00 2006-12-02 03:32:27.407 336 18183.34 76.83 52719.65 88888.00 2006-12-02 03:32:27.907 336 18183.28 76.78 52719.66 88888.00 2006-12-02 03:32:28.407 336 18183.29 76.79 52719.68 88888.00 2006-12-02 03:32:28.907 336 18183.35 76.84 52719.67 88888.00 2006-12-02 03:32:29.407 336 18183.41 76.83 52719.59 88888.00 2006-12-02 03:32:29.907 336 18183.30 76.88 52719.63 88888.00 2006-12-02 03:32:30.407 336 18183.17 76.87 52719.69 88888.00 2006-12-02 03:32:30.907 336 18183.25 76.85 52719.69 88888.00 2006-12-02 03:32:31.407 336 18183.36 76.74 52719.65 88888.00 2006-12-02 03:32:31.907 336 18183.39 76.76 52719.56 88888.00 2006-12-02 03:32:32.407 336 18183.44 76.79 52719.52 88888.00 2006-12-02 03:32:32.907 336 18183.42 76.81 52719.54 88888.00 2006-12-02 03:32:33.407 336 18183.38 76.80 52719.57 88888.00 2006-12-02 03:32:33.907 336 18183.38 76.79 52719.59 88888.00 2006-12-02 03:32:34.407 336 18183.42 76.80 52719.66 88888.00 2006-12-02 03:32:34.907 336 18183.46 76.82 52719.54 88888.00 2006-12-02 03:32:35.407 336 18183.50 76.80 52719.42 88888.00 2006-12-02 03:32:35.907 336 18183.60 76.78 52719.48 88888.00 2006-12-02 03:32:36.407 336 18183.57 76.80 52719.54 88888.00 2006-12-02 03:32:36.907 336 18183.58 76.81 52719.54 88888.00 2006-12-02 03:32:37.407 336 18183.64 76.79 52719.48 88888.00 2006-12-02 03:32:37.907 336 18183.57 76.78 52719.41 88888.00 2006-12-02 03:32:38.407 336 18183.52 76.78 52719.48 88888.00 2006-12-02 03:32:38.907 336 18183.46 76.80 52719.57 88888.00 2006-12-02 03:32:39.407 336 18183.46 76.78 52719.57 88888.00 2006-12-02 03:32:39.907 336 18183.30 76.71 52719.60 88888.00 2006-12-02 03:32:40.407 336 18183.39 76.68 52719.59 88888.00 2006-12-02 03:32:40.907 336 18183.52 76.77 52719.58 88888.00 2006-12-02 03:32:41.407 336 18183.47 76.79 52719.59 88888.00 2006-12-02 03:32:41.907 336 18183.45 76.68 52719.54 88888.00 2006-12-02 03:32:42.407 336 18183.39 76.65 52719.49 88888.00 2006-12-02 03:32:42.907 336 18183.51 76.73 52719.44 88888.00 2006-12-02 03:32:43.407 336 18183.37 76.75 52719.51 88888.00 2006-12-02 03:32:43.907 336 18183.25 76.70 52719.53 88888.00 2006-12-02 03:32:44.407 336 18183.18 76.67 52719.54 88888.00 2006-12-02 03:32:44.907 336 18183.29 76.66 52719.58 88888.00 2006-12-02 03:32:45.407 336 18183.33 76.71 52719.75 88888.00 2006-12-02 03:32:45.907 336 18183.33 76.67 52719.66 88888.00 2006-12-02 03:32:46.407 336 18183.36 76.71 52719.61 88888.00 2006-12-02 03:32:46.907 336 18183.39 76.71 52719.73 88888.00 2006-12-02 03:32:47.407 336 18183.46 76.65 52719.77 88888.00 2006-12-02 03:32:47.907 336 18183.48 76.68 52719.69 88888.00 2006-12-02 03:32:48.407 336 18183.44 76.67 52719.63 88888.00 2006-12-02 03:32:48.907 336 18183.35 76.59 52719.58 88888.00 2006-12-02 03:32:49.407 336 18183.28 76.59 52719.57 88888.00 2006-12-02 03:32:49.907 336 18183.40 76.64 52719.68 88888.00 2006-12-02 03:32:50.407 336 18183.44 76.69 52719.59 88888.00 2006-12-02 03:32:50.907 336 18183.40 76.71 52719.60 88888.00 2006-12-02 03:32:51.407 336 18183.46 76.68 52719.44 88888.00 2006-12-02 03:32:51.907 336 18183.38 76.71 52719.48 88888.00 2006-12-02 03:32:52.407 336 18183.36 76.70 52719.47 88888.00 2006-12-02 03:32:52.907 336 18183.24 76.64 52719.38 88888.00 2006-12-02 03:32:53.407 336 18183.41 76.62 52719.44 88888.00 2006-12-02 03:32:53.907 336 18183.51 76.55 52719.45 88888.00 2006-12-02 03:32:54.407 336 18183.44 76.55 52719.51 88888.00 2006-12-02 03:32:54.907 336 18183.45 76.56 52719.46 88888.00 2006-12-02 03:32:55.407 336 18183.35 76.61 52719.45 88888.00 2006-12-02 03:32:55.907 336 18183.25 76.72 52719.52 88888.00 2006-12-02 03:32:56.407 336 18183.36 76.77 52719.65 88888.00 2006-12-02 03:32:56.907 336 18183.47 76.87 52719.66 88888.00 2006-12-02 03:32:57.407 336 18183.49 76.83 52719.56 88888.00 2006-12-02 03:32:57.907 336 18183.41 76.74 52719.70 88888.00 2006-12-02 03:32:58.407 336 18183.52 76.71 52719.65 88888.00 2006-12-02 03:32:58.907 336 18183.61 76.75 52719.59 88888.00 2006-12-02 03:32:59.407 336 18183.63 76.77 52719.64 88888.00 2006-12-02 03:32:59.907 336 18183.66 76.72 52719.61 88888.00 2006-12-02 03:33:00.407 336 18183.49 76.74 52719.57 88888.00 2006-12-02 03:33:00.907 336 18183.39 76.76 52719.65 88888.00 2006-12-02 03:33:01.407 336 18183.44 76.74 52719.67 88888.00 2006-12-02 03:33:01.907 336 18183.37 76.70 52719.64 88888.00 2006-12-02 03:33:02.407 336 18183.36 76.67 52719.58 88888.00 2006-12-02 03:33:02.907 336 18183.37 76.68 52719.54 88888.00 2006-12-02 03:33:03.407 336 18183.46 76.73 52719.55 88888.00 2006-12-02 03:33:03.907 336 18183.52 76.77 52719.51 88888.00 2006-12-02 03:33:04.407 336 18183.47 76.73 52719.43 88888.00 2006-12-02 03:33:04.907 336 18183.30 76.67 52719.52 88888.00 2006-12-02 03:33:05.407 336 18183.31 76.69 52719.59 88888.00 2006-12-02 03:33:05.907 336 18183.39 76.68 52719.57 88888.00 2006-12-02 03:33:06.407 336 18183.40 76.68 52719.54 88888.00 2006-12-02 03:33:06.907 336 18183.51 76.62 52719.43 88888.00 2006-12-02 03:33:07.407 336 18183.48 76.67 52719.54 88888.00 2006-12-02 03:33:07.907 336 18183.27 76.76 52719.56 88888.00 2006-12-02 03:33:08.407 336 18183.38 76.78 52719.45 88888.00 2006-12-02 03:33:08.907 336 18183.42 76.73 52719.64 88888.00 2006-12-02 03:33:09.407 336 18183.27 76.77 52719.72 88888.00 2006-12-02 03:33:09.907 336 18183.28 76.75 52719.68 88888.00 2006-12-02 03:33:10.407 336 18183.25 76.70 52719.73 88888.00 2006-12-02 03:33:10.907 336 18183.34 76.72 52719.78 88888.00 2006-12-02 03:33:11.407 336 18183.33 76.74 52719.93 88888.00 2006-12-02 03:33:11.907 336 18183.25 76.74 52719.92 88888.00 2006-12-02 03:33:12.407 336 18183.33 76.72 52719.90 88888.00 2006-12-02 03:33:12.907 336 18183.37 76.72 52719.84 88888.00 2006-12-02 03:33:13.407 336 18183.27 76.74 52719.87 88888.00 2006-12-02 03:33:13.907 336 18183.04 76.75 52719.87 88888.00 2006-12-02 03:33:14.407 336 18183.03 76.71 52719.82 88888.00 2006-12-02 03:33:14.907 336 18183.13 76.73 52719.83 88888.00 2006-12-02 03:33:15.407 336 18183.41 76.70 52719.79 88888.00 2006-12-02 03:33:15.907 336 18183.40 76.67 52719.77 88888.00 2006-12-02 03:33:16.407 336 18183.42 76.70 52719.78 88888.00 2006-12-02 03:33:16.907 336 18183.41 76.74 52719.82 88888.00 2006-12-02 03:33:17.407 336 18183.39 76.83 52719.83 88888.00 2006-12-02 03:33:17.907 336 18183.39 76.79 52719.94 88888.00 2006-12-02 03:33:18.407 336 18183.34 76.78 52720.02 88888.00 2006-12-02 03:33:18.907 336 18183.39 76.77 52719.96 88888.00 2006-12-02 03:33:19.407 336 18183.51 76.77 52719.93 88888.00 2006-12-02 03:33:19.907 336 18183.57 76.76 52719.92 88888.00 2006-12-02 03:33:20.407 336 18183.58 76.75 52719.89 88888.00 2006-12-02 03:33:20.907 336 18183.46 76.69 52719.92 88888.00 2006-12-02 03:33:21.407 336 18183.40 76.66 52719.93 88888.00 2006-12-02 03:33:21.907 336 18183.51 76.61 52719.89 88888.00 2006-12-02 03:33:22.407 336 18183.63 76.69 52719.79 88888.00 2006-12-02 03:33:22.907 336 18183.52 76.74 52719.64 88888.00 2006-12-02 03:33:23.407 336 18183.53 76.67 52719.63 88888.00 2006-12-02 03:33:23.907 336 18183.49 76.69 52719.76 88888.00 2006-12-02 03:33:24.407 336 18183.30 76.67 52719.76 88888.00 2006-12-02 03:33:24.907 336 18183.37 76.67 52719.71 88888.00 2006-12-02 03:33:25.407 336 18183.41 76.64 52719.79 88888.00 2006-12-02 03:33:25.907 336 18183.30 76.62 52719.91 88888.00 2006-12-02 03:33:26.407 336 18183.30 76.67 52719.91 88888.00 2006-12-02 03:33:26.907 336 18183.41 76.62 52719.93 88888.00 2006-12-02 03:33:27.407 336 18183.31 76.62 52719.86 88888.00 2006-12-02 03:33:27.907 336 18183.48 76.66 52719.75 88888.00 2006-12-02 03:33:28.407 336 18183.50 76.65 52719.75 88888.00 2006-12-02 03:33:28.907 336 18183.68 76.71 52719.75 88888.00 2006-12-02 03:33:29.407 336 18183.76 76.76 52719.81 88888.00 2006-12-02 03:33:29.907 336 18183.76 76.76 52719.86 88888.00 2006-12-02 03:33:30.407 336 18183.82 76.80 52719.89 88888.00 2006-12-02 03:33:30.907 336 18183.77 76.72 52719.98 88888.00 2006-12-02 03:33:31.407 336 18183.73 76.73 52719.93 88888.00 2006-12-02 03:33:31.907 336 18183.64 76.81 52719.81 88888.00 2006-12-02 03:33:32.407 336 18183.67 76.77 52719.82 88888.00 2006-12-02 03:33:32.907 336 18183.69 76.73 52719.84 88888.00 2006-12-02 03:33:33.407 336 18183.67 76.70 52719.86 88888.00 2006-12-02 03:33:33.907 336 18183.67 76.76 52719.87 88888.00 2006-12-02 03:33:34.407 336 18183.63 76.83 52719.80 88888.00 2006-12-02 03:33:34.907 336 18183.66 76.83 52719.78 88888.00 2006-12-02 03:33:35.407 336 18183.78 76.80 52719.86 88888.00 2006-12-02 03:33:35.907 336 18183.88 76.77 52719.89 88888.00 2006-12-02 03:33:36.407 336 18183.82 76.68 52719.88 88888.00 2006-12-02 03:33:36.907 336 18183.68 76.59 52719.82 88888.00 2006-12-02 03:33:37.407 336 18183.67 76.66 52719.83 88888.00 2006-12-02 03:33:37.907 336 18183.70 76.66 52719.86 88888.00 2006-12-02 03:33:38.407 336 18183.70 76.61 52719.94 88888.00 2006-12-02 03:33:38.907 336 18183.64 76.62 52719.92 88888.00 2006-12-02 03:33:39.407 336 18183.66 76.62 52719.94 88888.00 2006-12-02 03:33:39.907 336 18183.76 76.65 52720.03 88888.00 2006-12-02 03:33:40.407 336 18183.74 76.73 52720.07 88888.00 2006-12-02 03:33:40.907 336 18183.76 76.69 52720.02 88888.00 2006-12-02 03:33:41.407 336 18183.74 76.71 52719.96 88888.00 2006-12-02 03:33:41.907 336 18183.63 76.70 52720.02 88888.00 2006-12-02 03:33:42.407 336 18183.66 76.64 52719.96 88888.00 2006-12-02 03:33:42.907 336 18183.72 76.70 52719.82 88888.00 2006-12-02 03:33:43.407 336 18183.68 76.64 52719.81 88888.00 2006-12-02 03:33:43.907 336 18183.66 76.53 52719.78 88888.00 2006-12-02 03:33:44.407 336 18183.63 76.56 52719.73 88888.00 2006-12-02 03:33:44.907 336 18183.72 76.56 52719.77 88888.00 2006-12-02 03:33:45.407 336 18183.69 76.57 52719.82 88888.00 2006-12-02 03:33:45.907 336 18183.74 76.59 52719.82 88888.00 2006-12-02 03:33:46.407 336 18183.73 76.68 52719.82 88888.00 2006-12-02 03:33:46.907 336 18183.74 76.73 52719.87 88888.00 2006-12-02 03:33:47.407 336 18183.67 76.80 52719.92 88888.00 2006-12-02 03:33:47.907 336 18183.57 76.81 52719.93 88888.00 2006-12-02 03:33:48.407 336 18183.52 76.83 52719.91 88888.00 2006-12-02 03:33:48.907 336 18183.60 76.81 52720.00 88888.00 2006-12-02 03:33:49.407 336 18183.59 76.78 52719.98 88888.00 2006-12-02 03:33:49.907 336 18183.64 76.73 52719.96 88888.00 2006-12-02 03:33:50.407 336 18183.69 76.66 52719.92 88888.00 2006-12-02 03:33:50.907 336 18183.72 76.64 52719.89 88888.00 2006-12-02 03:33:51.407 336 18183.59 76.54 52719.94 88888.00 2006-12-02 03:33:51.907 336 18183.49 76.61 52719.91 88888.00 2006-12-02 03:33:52.407 336 18183.41 76.64 52719.98 88888.00 2006-12-02 03:33:52.907 336 18183.35 76.63 52720.04 88888.00 2006-12-02 03:33:53.407 336 18183.36 76.63 52719.95 88888.00 2006-12-02 03:33:53.907 336 18183.34 76.57 52719.88 88888.00 2006-12-02 03:33:54.407 336 18183.27 76.55 52719.93 88888.00 2006-12-02 03:33:54.907 336 18183.30 76.56 52720.00 88888.00 2006-12-02 03:33:55.407 336 18183.36 76.59 52720.10 88888.00 2006-12-02 03:33:55.907 336 18183.42 76.63 52720.03 88888.00 2006-12-02 03:33:56.407 336 18183.39 76.52 52719.95 88888.00 2006-12-02 03:33:56.907 336 18183.40 76.50 52719.88 88888.00 2006-12-02 03:33:57.407 336 18183.50 76.59 52719.92 88888.00 2006-12-02 03:33:57.907 336 18183.34 76.69 52719.88 88888.00 2006-12-02 03:33:58.407 336 18183.28 76.84 52719.77 88888.00 2006-12-02 03:33:58.907 336 18183.28 76.86 52719.77 88888.00 2006-12-02 03:33:59.407 336 18183.36 76.67 52719.77 88888.00 2006-12-02 03:33:59.907 336 18183.29 76.64 52719.81 88888.00 2006-12-02 03:34:00.407 336 18183.35 76.72 52719.79 88888.00 2006-12-02 03:34:00.907 336 18183.51 76.72 52719.82 88888.00 2006-12-02 03:34:01.407 336 18183.51 76.66 52719.89 88888.00 2006-12-02 03:34:01.907 336 18183.48 76.67 52719.83 88888.00 2006-12-02 03:34:02.407 336 18183.49 76.67 52719.78 88888.00 2006-12-02 03:34:02.907 336 18183.48 76.66 52719.70 88888.00 2006-12-02 03:34:03.407 336 18183.45 76.63 52719.79 88888.00 2006-12-02 03:34:03.907 336 18183.42 76.64 52719.91 88888.00 2006-12-02 03:34:04.407 336 18183.44 76.81 52719.95 88888.00 2006-12-02 03:34:04.907 336 18183.33 76.86 52719.83 88888.00 2006-12-02 03:34:05.407 336 18183.31 76.84 52719.83 88888.00 2006-12-02 03:34:05.907 336 18183.18 76.79 52719.81 88888.00 2006-12-02 03:34:06.407 336 18183.29 76.86 52719.77 88888.00 2006-12-02 03:34:06.907 336 18183.30 76.92 52719.73 88888.00 2006-12-02 03:34:07.407 336 18183.33 76.81 52719.76 88888.00 2006-12-02 03:34:07.907 336 18183.38 76.80 52719.91 88888.00 2006-12-02 03:34:08.407 336 18183.39 76.70 52719.91 88888.00 2006-12-02 03:34:08.907 336 18183.34 76.70 52719.89 88888.00 2006-12-02 03:34:09.407 336 18183.33 76.65 52719.80 88888.00 2006-12-02 03:34:09.907 336 18183.23 76.74 52719.76 88888.00 2006-12-02 03:34:10.407 336 18183.23 76.85 52719.83 88888.00 2006-12-02 03:34:10.907 336 18183.18 76.86 52719.81 88888.00 2006-12-02 03:34:11.407 336 18183.04 76.82 52719.72 88888.00 2006-12-02 03:34:11.907 336 18183.14 76.80 52719.67 88888.00 2006-12-02 03:34:12.407 336 18183.16 76.84 52719.73 88888.00 2006-12-02 03:34:12.907 336 18183.16 76.87 52719.77 88888.00 2006-12-02 03:34:13.407 336 18183.17 76.79 52719.79 88888.00 2006-12-02 03:34:13.907 336 18183.19 76.79 52719.86 88888.00 2006-12-02 03:34:14.407 336 18183.17 76.85 52719.78 88888.00 2006-12-02 03:34:14.907 336 18183.19 76.85 52719.76 88888.00 2006-12-02 03:34:15.407 336 18183.22 76.88 52719.77 88888.00 2006-12-02 03:34:15.907 336 18183.29 76.88 52719.75 88888.00 2006-12-02 03:34:16.407 336 18183.23 76.86 52719.68 88888.00 2006-12-02 03:34:16.907 336 18183.22 76.83 52719.72 88888.00 2006-12-02 03:34:17.407 336 18183.17 76.82 52719.73 88888.00 2006-12-02 03:34:17.907 336 18183.19 76.84 52719.79 88888.00 2006-12-02 03:34:18.407 336 18183.14 76.77 52719.71 88888.00 2006-12-02 03:34:18.907 336 18183.11 76.77 52719.69 88888.00 2006-12-02 03:34:19.407 336 18183.23 76.78 52719.72 88888.00 2006-12-02 03:34:19.907 336 18183.20 76.80 52719.79 88888.00 2006-12-02 03:34:20.407 336 18183.08 76.81 52719.71 88888.00 2006-12-02 03:34:20.907 336 18183.05 76.81 52719.59 88888.00 2006-12-02 03:34:21.407 336 18183.22 76.89 52719.69 88888.00 2006-12-02 03:34:21.907 336 18183.12 76.87 52719.68 88888.00 2006-12-02 03:34:22.407 336 18183.16 76.83 52719.65 88888.00 2006-12-02 03:34:22.907 336 18183.13 76.73 52719.70 88888.00 2006-12-02 03:34:23.407 336 18183.17 76.75 52719.80 88888.00 2006-12-02 03:34:23.907 336 18183.03 76.78 52719.86 88888.00 2006-12-02 03:34:24.407 336 18183.15 76.77 52719.84 88888.00 2006-12-02 03:34:24.907 336 18183.29 76.81 52719.89 88888.00 2006-12-02 03:34:25.407 336 18183.11 76.84 52719.86 88888.00 2006-12-02 03:34:25.907 336 18183.14 76.80 52719.79 88888.00 2006-12-02 03:34:26.407 336 18183.12 76.81 52719.76 88888.00 2006-12-02 03:34:26.907 336 18183.17 76.72 52719.64 88888.00 2006-12-02 03:34:27.407 336 18183.20 76.65 52719.56 88888.00 2006-12-02 03:34:27.907 336 18183.22 76.68 52719.69 88888.00 2006-12-02 03:34:28.407 336 18183.26 76.75 52719.72 88888.00 2006-12-02 03:34:28.907 336 18183.18 76.75 52719.75 88888.00 2006-12-02 03:34:29.407 336 18183.23 76.75 52719.83 88888.00 2006-12-02 03:34:29.907 336 18183.15 76.74 52719.90 88888.00 2006-12-02 03:34:30.407 336 18183.19 76.71 52719.87 88888.00 2006-12-02 03:34:30.907 336 18183.18 76.71 52719.86 88888.00 2006-12-02 03:34:31.407 336 18183.24 76.75 52719.78 88888.00 2006-12-02 03:34:31.907 336 18183.16 76.79 52719.73 88888.00 2006-12-02 03:34:32.407 336 18183.12 76.79 52719.78 88888.00 2006-12-02 03:34:32.907 336 18183.20 76.82 52719.81 88888.00 2006-12-02 03:34:33.407 336 18183.19 76.84 52719.81 88888.00 2006-12-02 03:34:33.907 336 18183.22 76.79 52719.81 88888.00 2006-12-02 03:34:34.407 336 18183.25 76.77 52719.88 88888.00 2006-12-02 03:34:34.907 336 18183.39 76.78 52719.77 88888.00 2006-12-02 03:34:35.407 336 18183.28 76.75 52719.82 88888.00 2006-12-02 03:34:35.907 336 18183.31 76.84 52719.96 88888.00 2006-12-02 03:34:36.407 336 18183.41 76.83 52719.91 88888.00 2006-12-02 03:34:36.907 336 18183.41 76.81 52719.88 88888.00 2006-12-02 03:34:37.407 336 18183.38 76.85 52719.92 88888.00 2006-12-02 03:34:37.907 336 18183.40 76.73 52719.78 88888.00 2006-12-02 03:34:38.407 336 18183.38 76.67 52719.83 88888.00 2006-12-02 03:34:38.907 336 18183.46 76.73 52719.88 88888.00 2006-12-02 03:34:39.407 336 18183.52 76.77 52719.76 88888.00 2006-12-02 03:34:39.907 336 18183.44 76.80 52719.83 88888.00 2006-12-02 03:34:40.407 336 18183.42 76.83 52719.93 88888.00 2006-12-02 03:34:40.907 336 18183.39 76.80 52719.93 88888.00 2006-12-02 03:34:41.407 336 18183.29 76.80 52719.91 88888.00 2006-12-02 03:34:41.907 336 18183.15 76.78 52719.80 88888.00 2006-12-02 03:34:42.407 336 18183.22 76.79 52719.84 88888.00 2006-12-02 03:34:42.907 336 18183.27 76.81 52719.81 88888.00 2006-12-02 03:34:43.407 336 18183.31 76.80 52719.77 88888.00 2006-12-02 03:34:43.907 336 18183.35 76.86 52719.86 88888.00 2006-12-02 03:34:44.407 336 18183.47 76.80 52719.86 88888.00 2006-12-02 03:34:44.907 336 18183.47 76.74 52719.86 88888.00 2006-12-02 03:34:45.407 336 18183.35 76.70 52720.00 88888.00 2006-12-02 03:34:45.907 336 18183.38 76.73 52720.03 88888.00 2006-12-02 03:34:46.407 336 18183.44 76.74 52719.90 88888.00 2006-12-02 03:34:46.907 336 18183.39 76.79 52719.83 88888.00 2006-12-02 03:34:47.407 336 18183.35 76.77 52719.89 88888.00 2006-12-02 03:34:47.907 336 18183.36 76.74 52719.89 88888.00 2006-12-02 03:34:48.407 336 18183.40 76.78 52719.91 88888.00 2006-12-02 03:34:48.907 336 18183.39 76.73 52719.90 88888.00 2006-12-02 03:34:49.407 336 18183.39 76.71 52719.87 88888.00 2006-12-02 03:34:49.907 336 18183.51 76.66 52719.81 88888.00 2006-12-02 03:34:50.407 336 18183.46 76.72 52719.79 88888.00 2006-12-02 03:34:50.907 336 18183.31 76.77 52719.81 88888.00 2006-12-02 03:34:51.407 336 18183.35 76.67 52719.88 88888.00 2006-12-02 03:34:51.907 336 18183.37 76.67 52719.95 88888.00 2006-12-02 03:34:52.407 336 18183.47 76.70 52720.00 88888.00 2006-12-02 03:34:52.907 336 18183.57 76.67 52719.98 88888.00 2006-12-02 03:34:53.407 336 18183.39 76.70 52719.96 88888.00 2006-12-02 03:34:53.907 336 18183.45 76.72 52720.05 88888.00 2006-12-02 03:34:54.407 336 18183.55 76.73 52720.15 88888.00 2006-12-02 03:34:54.907 336 18183.48 76.80 52720.13 88888.00 2006-12-02 03:34:55.407 336 18183.52 76.82 52720.01 88888.00 2006-12-02 03:34:55.907 336 18183.34 76.83 52719.99 88888.00 2006-12-02 03:34:56.407 336 18183.38 76.84 52720.10 88888.00 2006-12-02 03:34:56.907 336 18183.46 76.86 52720.17 88888.00 2006-12-02 03:34:57.407 336 18183.57 76.74 52720.19 88888.00 2006-12-02 03:34:57.907 336 18183.67 76.77 52720.12 88888.00 2006-12-02 03:34:58.407 336 18183.78 76.83 52719.98 88888.00 2006-12-02 03:34:58.907 336 18183.83 76.82 52719.98 88888.00 2006-12-02 03:34:59.407 336 18183.78 76.85 52719.94 88888.00 2006-12-02 03:34:59.907 336 18183.56 76.90 52719.90 88888.00 2006-12-02 03:35:00.407 336 18183.48 76.86 52719.88 88888.00 2006-12-02 03:35:00.907 336 18183.57 76.82 52719.84 88888.00 2006-12-02 03:35:01.407 336 18183.62 76.82 52719.77 88888.00 2006-12-02 03:35:01.907 336 18183.63 76.81 52719.70 88888.00 2006-12-02 03:35:02.407 336 18183.56 76.80 52719.81 88888.00 2006-12-02 03:35:02.907 336 18183.57 76.82 52719.87 88888.00 2006-12-02 03:35:03.407 336 18183.42 76.81 52719.90 88888.00 2006-12-02 03:35:03.907 336 18183.53 76.83 52719.83 88888.00 2006-12-02 03:35:04.407 336 18183.51 76.82 52719.82 88888.00 2006-12-02 03:35:04.907 336 18183.50 76.89 52719.92 88888.00 2006-12-02 03:35:05.407 336 18183.34 76.99 52719.91 88888.00 2006-12-02 03:35:05.907 336 18183.22 76.91 52719.88 88888.00 2006-12-02 03:35:06.407 336 18183.13 76.86 52719.82 88888.00 2006-12-02 03:35:06.907 336 18183.13 76.85 52719.79 88888.00 2006-12-02 03:35:07.407 336 18183.18 76.81 52719.73 88888.00 2006-12-02 03:35:07.907 336 18183.22 76.79 52719.73 88888.00 2006-12-02 03:35:08.407 336 18183.23 76.88 52719.91 88888.00 2006-12-02 03:35:08.907 336 18183.24 76.88 52719.89 88888.00 2006-12-02 03:35:09.407 336 18183.33 76.88 52719.88 88888.00 2006-12-02 03:35:09.907 336 18183.23 76.91 52719.88 88888.00 2006-12-02 03:35:10.407 336 18183.24 76.89 52719.91 88888.00 2006-12-02 03:35:10.907 336 18183.24 76.82 52719.91 88888.00 2006-12-02 03:35:11.407 336 18183.36 76.73 52719.91 88888.00 2006-12-02 03:35:11.907 336 18183.47 76.82 52719.77 88888.00 2006-12-02 03:35:12.407 336 18183.38 76.89 52719.79 88888.00 2006-12-02 03:35:12.907 336 18183.37 76.88 52719.83 88888.00 2006-12-02 03:35:13.407 336 18183.27 76.79 52719.88 88888.00 2006-12-02 03:35:13.907 336 18183.19 76.78 52719.88 88888.00 2006-12-02 03:35:14.407 336 18183.24 76.83 52719.87 88888.00 2006-12-02 03:35:14.907 336 18183.25 76.88 52719.92 88888.00 2006-12-02 03:35:15.407 336 18183.20 76.85 52719.80 88888.00 2006-12-02 03:35:15.907 336 18183.13 76.86 52719.81 88888.00 2006-12-02 03:35:16.407 336 18183.37 76.85 52719.83 88888.00 2006-12-02 03:35:16.907 336 18183.42 76.81 52719.69 88888.00 2006-12-02 03:35:17.407 336 18183.36 76.80 52719.72 88888.00 2006-12-02 03:35:17.907 336 18183.40 76.84 52719.73 88888.00 2006-12-02 03:35:18.407 336 18183.30 76.84 52719.69 88888.00 2006-12-02 03:35:18.907 336 18183.24 76.85 52719.63 88888.00 2006-12-02 03:35:19.407 336 18183.24 76.82 52719.64 88888.00 2006-12-02 03:35:19.907 336 18183.29 76.77 52719.71 88888.00 2006-12-02 03:35:20.407 336 18183.42 76.80 52719.75 88888.00 2006-12-02 03:35:20.907 336 18183.44 76.82 52719.78 88888.00 2006-12-02 03:35:21.407 336 18183.42 76.77 52719.76 88888.00 2006-12-02 03:35:21.907 336 18183.46 76.74 52719.82 88888.00 2006-12-02 03:35:22.407 336 18183.49 76.72 52719.86 88888.00 2006-12-02 03:35:22.907 336 18183.37 76.70 52719.90 88888.00 2006-12-02 03:35:23.407 336 18183.31 76.67 52719.91 88888.00 2006-12-02 03:35:23.907 336 18183.38 76.68 52719.90 88888.00 2006-12-02 03:35:24.407 336 18183.29 76.73 52719.87 88888.00 2006-12-02 03:35:24.907 336 18183.30 76.74 52719.84 88888.00 2006-12-02 03:35:25.407 336 18183.27 76.81 52719.86 88888.00 2006-12-02 03:35:25.907 336 18183.37 76.84 52719.81 88888.00 2006-12-02 03:35:26.407 336 18183.36 76.77 52719.71 88888.00 2006-12-02 03:35:26.907 336 18183.33 76.73 52719.72 88888.00 2006-12-02 03:35:27.407 336 18183.37 76.71 52719.78 88888.00 2006-12-02 03:35:27.907 336 18183.39 76.64 52719.77 88888.00 2006-12-02 03:35:28.407 336 18183.36 76.53 52719.72 88888.00 2006-12-02 03:35:28.907 336 18183.34 76.56 52719.66 88888.00 2006-12-02 03:35:29.407 336 18183.39 76.59 52719.75 88888.00 2006-12-02 03:35:29.907 336 18183.57 76.66 52719.87 88888.00 2006-12-02 03:35:30.407 336 18183.44 76.79 52719.81 88888.00 2006-12-02 03:35:30.907 336 18183.38 76.88 52719.77 88888.00 2006-12-02 03:35:31.407 336 18183.49 76.84 52719.83 88888.00 2006-12-02 03:35:31.907 336 18183.46 76.86 52719.87 88888.00 2006-12-02 03:35:32.407 336 18183.55 76.85 52719.88 88888.00 2006-12-02 03:35:32.907 336 18183.56 76.85 52719.78 88888.00 2006-12-02 03:35:33.407 336 18183.67 76.78 52719.77 88888.00 2006-12-02 03:35:33.907 336 18183.66 76.72 52719.65 88888.00 2006-12-02 03:35:34.407 336 18183.55 76.72 52719.59 88888.00 2006-12-02 03:35:34.907 336 18183.57 76.68 52719.64 88888.00 2006-12-02 03:35:35.407 336 18183.52 76.68 52719.76 88888.00 2006-12-02 03:35:35.907 336 18183.55 76.72 52719.88 88888.00 2006-12-02 03:35:36.407 336 18183.51 76.63 52719.91 88888.00 2006-12-02 03:35:36.907 336 18183.56 76.63 52719.89 88888.00 2006-12-02 03:35:37.407 336 18183.48 76.58 52719.92 88888.00 2006-12-02 03:35:37.907 336 18183.53 76.62 52719.82 88888.00 2006-12-02 03:35:38.407 336 18183.57 76.72 52719.72 88888.00 2006-12-02 03:35:38.907 336 18183.51 76.63 52719.71 88888.00 2006-12-02 03:35:39.407 336 18183.45 76.58 52719.72 88888.00 2006-12-02 03:35:39.907 336 18183.45 76.58 52719.72 88888.00 2006-12-02 03:35:40.407 336 18183.28 76.64 52719.83 88888.00 2006-12-02 03:35:40.907 336 18183.24 76.67 52719.89 88888.00 2006-12-02 03:35:41.407 336 18183.18 76.71 52719.77 88888.00 2006-12-02 03:35:41.907 336 18183.30 76.67 52719.83 88888.00 2006-12-02 03:35:42.407 336 18183.30 76.67 52719.90 88888.00 2006-12-02 03:35:42.907 336 18183.31 76.66 52719.90 88888.00 2006-12-02 03:35:43.407 336 18183.45 76.72 52719.90 88888.00 2006-12-02 03:35:43.907 336 18183.35 76.68 52719.84 88888.00 2006-12-02 03:35:44.407 336 18183.39 76.66 52719.83 88888.00 2006-12-02 03:35:44.907 336 18183.30 76.66 52719.96 88888.00 2006-12-02 03:35:45.407 336 18183.29 76.71 52719.96 88888.00 2006-12-02 03:35:45.907 336 18183.30 76.67 52719.90 88888.00 2006-12-02 03:35:46.407 336 18183.39 76.61 52719.86 88888.00 2006-12-02 03:35:46.907 336 18183.35 76.59 52720.02 88888.00 2006-12-02 03:35:47.407 336 18183.33 76.62 52720.04 88888.00 2006-12-02 03:35:47.907 336 18183.33 76.67 52719.99 88888.00 2006-12-02 03:35:48.407 336 18183.39 76.63 52719.83 88888.00 2006-12-02 03:35:48.907 336 18183.27 76.71 52719.89 88888.00 2006-12-02 03:35:49.407 336 18183.13 76.74 52719.86 88888.00 2006-12-02 03:35:49.907 336 18183.08 76.67 52719.87 88888.00 2006-12-02 03:35:50.407 336 18183.13 76.58 52719.92 88888.00 2006-12-02 03:35:50.907 336 18183.28 76.57 52719.93 88888.00 2006-12-02 03:35:51.407 336 18183.27 76.65 52719.79 88888.00 2006-12-02 03:35:51.907 336 18183.29 76.72 52719.75 88888.00 2006-12-02 03:35:52.407 336 18183.22 76.72 52719.67 88888.00 2006-12-02 03:35:52.907 336 18183.29 76.65 52719.66 88888.00 2006-12-02 03:35:53.407 336 18183.33 76.71 52719.72 88888.00 2006-12-02 03:35:53.907 336 18183.40 76.74 52719.76 88888.00 2006-12-02 03:35:54.407 336 18183.45 76.74 52719.80 88888.00 2006-12-02 03:35:54.907 336 18183.20 76.76 52719.69 88888.00 2006-12-02 03:35:55.407 336 18183.15 76.80 52719.69 88888.00 2006-12-02 03:35:55.907 336 18183.24 76.79 52719.80 88888.00 2006-12-02 03:35:56.407 336 18183.30 76.80 52719.87 88888.00 2006-12-02 03:35:56.907 336 18183.33 76.75 52719.86 88888.00 2006-12-02 03:35:57.407 336 18183.25 76.70 52719.75 88888.00 2006-12-02 03:35:57.907 336 18183.06 76.66 52719.80 88888.00 2006-12-02 03:35:58.407 336 18183.13 76.68 52719.80 88888.00 2006-12-02 03:35:58.907 336 18183.23 76.62 52719.84 88888.00 2006-12-02 03:35:59.407 336 18183.34 76.66 52719.88 88888.00 2006-12-02 03:35:59.907 336 18183.37 76.73 52719.75 88888.00 2006-12-02 03:36:00.407 336 18183.23 76.71 52719.78 88888.00 2006-12-02 03:36:00.907 336 18183.19 76.72 52719.80 88888.00 2006-12-02 03:36:01.407 336 18183.13 76.79 52719.78 88888.00 2006-12-02 03:36:01.907 336 18183.06 76.81 52719.72 88888.00 2006-12-02 03:36:02.404 336 18182.98 76.74 52719.68 88888.00 2006-12-02 03:36:02.904 336 18182.86 76.69 52719.60 88888.00 2006-12-02 03:36:03.404 336 18182.95 76.67 52719.68 88888.00 2006-12-02 03:36:03.904 336 18182.85 76.74 52719.72 88888.00 2006-12-02 03:36:04.404 336 18182.72 76.77 52719.64 88888.00 2006-12-02 03:36:04.904 336 18182.70 76.74 52719.65 88888.00 2006-12-02 03:36:05.404 336 18182.83 76.68 52719.69 88888.00 2006-12-02 03:36:05.904 336 18182.87 76.64 52719.77 88888.00 2006-12-02 03:36:06.404 336 18182.88 76.61 52719.72 88888.00 2006-12-02 03:36:06.904 336 18182.90 76.61 52719.72 88888.00 2006-12-02 03:36:07.404 336 18182.95 76.59 52719.59 88888.00 2006-12-02 03:36:07.904 336 18183.06 76.62 52719.73 88888.00 2006-12-02 03:36:08.404 336 18183.06 76.66 52719.75 88888.00 2006-12-02 03:36:08.904 336 18182.88 76.67 52719.76 88888.00 2006-12-02 03:36:09.404 336 18182.77 76.67 52719.68 88888.00 2006-12-02 03:36:09.904 336 18182.77 76.61 52719.67 88888.00 2006-12-02 03:36:10.404 336 18182.86 76.63 52719.67 88888.00 2006-12-02 03:36:10.904 336 18182.82 76.64 52719.72 88888.00 2006-12-02 03:36:11.404 336 18182.90 76.68 52719.70 88888.00 2006-12-02 03:36:11.904 336 18182.83 76.63 52719.81 88888.00 2006-12-02 03:36:12.404 336 18182.93 76.64 52719.76 88888.00 2006-12-02 03:36:12.904 336 18183.20 76.64 52719.75 88888.00 2006-12-02 03:36:13.404 336 18183.35 76.66 52719.73 88888.00 2006-12-02 03:36:13.904 336 18183.22 76.56 52719.77 88888.00 2006-12-02 03:36:14.404 336 18183.11 76.55 52719.87 88888.00 2006-12-02 03:36:14.904 336 18182.97 76.57 52719.87 88888.00 2006-12-02 03:36:15.404 336 18183.05 76.65 52719.86 88888.00 2006-12-02 03:36:15.904 336 18183.09 76.65 52719.93 88888.00 2006-12-02 03:36:16.404 336 18183.09 76.59 52719.86 88888.00 2006-12-02 03:36:16.904 336 18183.13 76.53 52719.84 88888.00 2006-12-02 03:36:17.404 336 18183.22 76.53 52719.76 88888.00 2006-12-02 03:36:17.904 336 18183.16 76.51 52719.63 88888.00 2006-12-02 03:36:18.404 336 18183.11 76.50 52719.63 88888.00 2006-12-02 03:36:18.904 336 18183.27 76.46 52719.60 88888.00 2006-12-02 03:36:19.404 336 18183.23 76.49 52719.60 88888.00 2006-12-02 03:36:19.904 336 18183.26 76.46 52719.73 88888.00 2006-12-02 03:36:20.404 336 18183.22 76.51 52719.71 88888.00 2006-12-02 03:36:20.904 336 18183.20 76.55 52719.56 88888.00 2006-12-02 03:36:21.404 336 18183.28 76.57 52719.66 88888.00 2006-12-02 03:36:21.904 336 18183.36 76.62 52719.71 88888.00 2006-12-02 03:36:22.404 336 18183.26 76.61 52719.75 88888.00 2006-12-02 03:36:22.904 336 18183.20 76.61 52719.78 88888.00 2006-12-02 03:36:23.404 336 18183.20 76.64 52719.90 88888.00 2006-12-02 03:36:23.904 336 18183.12 76.55 52719.87 88888.00 2006-12-02 03:36:24.404 336 18182.96 76.58 52719.79 88888.00 2006-12-02 03:36:24.904 336 18182.92 76.63 52719.75 88888.00 2006-12-02 03:36:25.404 336 18182.77 76.63 52719.73 88888.00 2006-12-02 03:36:25.904 336 18182.76 76.73 52719.73 88888.00 2006-12-02 03:36:26.404 336 18182.88 76.70 52719.80 88888.00 2006-12-02 03:36:26.904 336 18182.83 76.58 52719.79 88888.00 2006-12-02 03:36:27.404 336 18182.79 76.61 52719.70 88888.00 2006-12-02 03:36:27.904 336 18182.92 76.67 52719.72 88888.00 2006-12-02 03:36:28.404 336 18182.94 76.73 52719.77 88888.00 2006-12-02 03:36:28.904 336 18182.94 76.71 52719.77 88888.00 2006-12-02 03:36:29.404 336 18182.96 76.74 52719.86 88888.00 2006-12-02 03:36:29.904 336 18183.05 76.69 52719.83 88888.00 2006-12-02 03:36:30.404 336 18183.18 76.66 52719.86 88888.00 2006-12-02 03:36:30.904 336 18183.18 76.71 52719.91 88888.00 2006-12-02 03:36:31.404 336 18183.24 76.65 52719.92 88888.00 2006-12-02 03:36:31.904 336 18183.26 76.64 52719.94 88888.00 2006-12-02 03:36:32.404 336 18183.33 76.68 52719.89 88888.00 2006-12-02 03:36:32.904 336 18183.35 76.76 52719.94 88888.00 2006-12-02 03:36:33.404 336 18183.22 76.72 52719.98 88888.00 2006-12-02 03:36:33.904 336 18183.26 76.66 52720.00 88888.00 2006-12-02 03:36:34.404 336 18183.33 76.71 52720.06 88888.00 2006-12-02 03:36:34.904 336 18183.22 76.79 52720.00 88888.00 2006-12-02 03:36:35.404 336 18183.22 76.76 52719.98 88888.00 2006-12-02 03:36:35.904 336 18183.30 76.72 52719.92 88888.00 2006-12-02 03:36:36.404 336 18183.35 76.66 52719.93 88888.00 2006-12-02 03:36:36.904 336 18183.33 76.64 52719.87 88888.00 2006-12-02 03:36:37.404 336 18183.17 76.72 52719.79 88888.00 2006-12-02 03:36:37.904 336 18183.16 76.57 52719.83 88888.00 2006-12-02 03:36:38.404 336 18183.22 76.57 52719.91 88888.00 2006-12-02 03:36:38.904 336 18183.25 76.67 52719.91 88888.00 2006-12-02 03:36:39.404 336 18183.14 76.70 52719.90 88888.00 2006-12-02 03:36:39.904 336 18183.06 76.72 52719.94 88888.00 2006-12-02 03:36:40.404 336 18183.23 76.67 52719.98 88888.00 2006-12-02 03:36:40.904 336 18183.25 76.65 52719.94 88888.00 2006-12-02 03:36:41.404 336 18183.26 76.71 52719.92 88888.00 2006-12-02 03:36:41.904 336 18183.35 76.80 52719.89 88888.00 2006-12-02 03:36:42.404 336 18183.08 76.76 52719.91 88888.00 2006-12-02 03:36:42.904 336 18183.26 76.75 52719.87 88888.00 2006-12-02 03:36:43.404 336 18183.31 76.77 52719.84 88888.00 2006-12-02 03:36:43.904 336 18183.29 76.82 52719.86 88888.00 2006-12-02 03:36:44.404 336 18183.28 76.85 52719.88 88888.00 2006-12-02 03:36:44.904 336 18183.38 76.77 52719.98 88888.00 2006-12-02 03:36:45.404 336 18183.20 76.70 52719.98 88888.00 2006-12-02 03:36:45.904 336 18183.15 76.67 52720.01 88888.00 2006-12-02 03:36:46.404 336 18183.16 76.73 52719.93 88888.00 2006-12-02 03:36:46.904 336 18183.13 76.70 52719.90 88888.00 2006-12-02 03:36:47.404 336 18183.29 76.71 52720.00 88888.00 2006-12-02 03:36:47.904 336 18183.34 76.74 52720.06 88888.00 2006-12-02 03:36:48.404 336 18183.33 76.81 52720.13 88888.00 2006-12-02 03:36:48.904 336 18183.37 76.75 52720.05 88888.00 2006-12-02 03:36:49.404 336 18183.33 76.73 52719.96 88888.00 2006-12-02 03:36:49.904 336 18183.40 76.71 52719.98 88888.00 2006-12-02 03:36:50.404 336 18183.33 76.73 52720.06 88888.00 2006-12-02 03:36:50.904 336 18183.27 76.73 52719.96 88888.00 2006-12-02 03:36:51.404 336 18183.31 76.85 52719.92 88888.00 2006-12-02 03:36:51.904 336 18183.42 76.91 52719.96 88888.00 2006-12-02 03:36:52.404 336 18183.42 76.87 52719.95 88888.00 2006-12-02 03:36:52.904 336 18183.46 76.79 52719.86 88888.00 2006-12-02 03:36:53.404 336 18183.52 76.80 52719.94 88888.00 2006-12-02 03:36:53.904 336 18183.53 76.75 52719.92 88888.00 2006-12-02 03:36:54.404 336 18183.50 76.79 52719.89 88888.00 2006-12-02 03:36:54.904 336 18183.51 76.83 52719.84 88888.00 2006-12-02 03:36:55.404 336 18183.53 76.80 52719.89 88888.00 2006-12-02 03:36:55.904 336 18183.49 76.74 52719.88 88888.00 2006-12-02 03:36:56.404 336 18183.53 76.70 52719.87 88888.00 2006-12-02 03:36:56.904 336 18183.53 76.69 52719.93 88888.00 2006-12-02 03:36:57.404 336 18183.59 76.63 52719.87 88888.00 2006-12-02 03:36:57.904 336 18183.56 76.67 52719.94 88888.00 2006-12-02 03:36:58.404 336 18183.48 76.70 52719.88 88888.00 2006-12-02 03:36:58.904 336 18183.48 76.62 52719.84 88888.00 2006-12-02 03:36:59.404 336 18183.34 76.64 52719.75 88888.00 2006-12-02 03:36:59.904 336 18183.28 76.67 52719.80 88888.00 2006-12-02 03:37:00.404 336 18183.30 76.69 52719.77 88888.00 2006-12-02 03:37:00.904 336 18183.26 76.64 52719.81 88888.00 2006-12-02 03:37:01.404 336 18183.36 76.65 52719.88 88888.00 2006-12-02 03:37:01.904 336 18183.37 76.65 52719.93 88888.00 2006-12-02 03:37:02.404 336 18183.31 76.64 52719.92 88888.00 2006-12-02 03:37:02.904 336 18183.41 76.68 52719.84 88888.00 2006-12-02 03:37:03.404 336 18183.30 76.62 52719.82 88888.00 2006-12-02 03:37:03.904 336 18183.28 76.69 52719.86 88888.00 2006-12-02 03:37:04.404 336 18183.35 76.71 52719.91 88888.00 2006-12-02 03:37:04.904 336 18183.22 76.64 52719.91 88888.00 2006-12-02 03:37:05.404 336 18183.24 76.58 52719.81 88888.00 2006-12-02 03:37:05.904 336 18183.25 76.56 52719.80 88888.00 2006-12-02 03:37:06.404 336 18183.22 76.53 52719.88 88888.00 2006-12-02 03:37:06.904 336 18183.18 76.50 52719.81 88888.00 2006-12-02 03:37:07.404 336 18183.22 76.56 52719.71 88888.00 2006-12-02 03:37:07.904 336 18183.19 76.57 52719.63 88888.00 2006-12-02 03:37:08.404 336 18183.22 76.57 52719.66 88888.00 2006-12-02 03:37:08.904 336 18183.24 76.57 52719.65 88888.00 2006-12-02 03:37:09.404 336 18183.23 76.53 52719.75 88888.00 2006-12-02 03:37:09.904 336 18183.03 76.53 52719.82 88888.00 2006-12-02 03:37:10.404 336 18183.04 76.58 52719.94 88888.00 2006-12-02 03:37:10.904 336 18183.09 76.53 52719.91 88888.00 2006-12-02 03:37:11.404 336 18183.16 76.52 52719.82 88888.00 2006-12-02 03:37:11.904 336 18183.22 76.61 52719.88 88888.00 2006-12-02 03:37:12.404 336 18183.18 76.58 52719.91 88888.00 2006-12-02 03:37:12.904 336 18183.22 76.46 52719.91 88888.00 2006-12-02 03:37:13.404 336 18183.25 76.51 52719.93 88888.00 2006-12-02 03:37:13.904 336 18183.19 76.49 52719.82 88888.00 2006-12-02 03:37:14.404 336 18183.26 76.56 52719.81 88888.00 2006-12-02 03:37:14.904 336 18183.25 76.61 52719.77 88888.00 2006-12-02 03:37:15.404 336 18183.26 76.61 52719.72 88888.00 2006-12-02 03:37:15.904 336 18183.29 76.64 52719.73 88888.00 2006-12-02 03:37:16.404 336 18183.47 76.70 52719.77 88888.00 2006-12-02 03:37:16.904 336 18183.37 76.67 52719.77 88888.00 2006-12-02 03:37:17.404 336 18183.41 76.56 52719.79 88888.00 2006-12-02 03:37:17.904 336 18183.31 76.56 52719.87 88888.00 2006-12-02 03:37:18.404 336 18183.38 76.65 52719.88 88888.00 2006-12-02 03:37:18.904 336 18183.47 76.64 52719.88 88888.00 2006-12-02 03:37:19.404 336 18183.40 76.56 52719.89 88888.00 2006-12-02 03:37:19.904 336 18183.29 76.50 52719.84 88888.00 2006-12-02 03:37:20.404 336 18183.27 76.57 52719.94 88888.00 2006-12-02 03:37:20.904 336 18183.29 76.64 52719.89 88888.00 2006-12-02 03:37:21.404 336 18183.22 76.62 52719.73 88888.00 2006-12-02 03:37:21.904 336 18183.24 76.53 52719.75 88888.00 2006-12-02 03:37:22.404 336 18183.18 76.53 52719.76 88888.00 2006-12-02 03:37:22.904 336 18183.18 76.62 52719.76 88888.00 2006-12-02 03:37:23.404 336 18183.16 76.64 52719.79 88888.00 2006-12-02 03:37:23.904 336 18183.29 76.63 52719.84 88888.00 2006-12-02 03:37:24.404 336 18183.39 76.56 52719.82 88888.00 2006-12-02 03:37:24.904 336 18183.25 76.58 52719.73 88888.00 2006-12-02 03:37:25.404 336 18183.16 76.58 52719.77 88888.00 2006-12-02 03:37:25.904 336 18183.40 76.63 52719.82 88888.00 2006-12-02 03:37:26.404 336 18183.53 76.70 52719.87 88888.00 2006-12-02 03:37:26.904 336 18183.35 76.68 52719.81 88888.00 2006-12-02 03:37:27.404 336 18183.25 76.69 52719.81 88888.00 2006-12-02 03:37:27.904 336 18183.26 76.71 52719.99 88888.00 2006-12-02 03:37:28.404 336 18183.26 76.68 52720.13 88888.00 2006-12-02 03:37:28.904 336 18183.25 76.64 52720.15 88888.00 2006-12-02 03:37:29.404 336 18183.33 76.70 52720.01 88888.00 2006-12-02 03:37:29.904 336 18183.53 76.78 52719.92 88888.00 2006-12-02 03:37:30.404 336 18183.57 76.75 52719.98 88888.00 2006-12-02 03:37:30.904 336 18183.57 76.68 52719.95 88888.00 2006-12-02 03:37:31.404 336 18183.49 76.74 52719.94 88888.00 2006-12-02 03:37:31.904 336 18183.49 76.71 52719.84 88888.00 2006-12-02 03:37:32.404 336 18183.60 76.70 52719.75 88888.00 2006-12-02 03:37:32.904 336 18183.72 76.70 52719.86 88888.00 2006-12-02 03:37:33.404 336 18183.74 76.68 52719.82 88888.00 2006-12-02 03:37:33.904 336 18183.74 76.71 52719.89 88888.00 2006-12-02 03:37:34.404 336 18183.61 76.70 52719.93 88888.00 2006-12-02 03:37:34.904 336 18183.53 76.73 52719.96 88888.00 2006-12-02 03:37:35.404 336 18183.67 76.68 52719.96 88888.00 2006-12-02 03:37:35.904 336 18183.57 76.70 52719.98 88888.00 2006-12-02 03:37:36.404 336 18183.52 76.72 52719.96 88888.00 2006-12-02 03:37:36.904 336 18183.24 76.70 52719.90 88888.00 2006-12-02 03:37:37.404 336 18183.31 76.71 52719.79 88888.00 2006-12-02 03:37:37.904 336 18183.40 76.76 52719.75 88888.00 2006-12-02 03:37:38.404 336 18183.30 76.72 52719.69 88888.00 2006-12-02 03:37:38.904 336 18183.20 76.73 52719.66 88888.00 2006-12-02 03:37:39.404 336 18183.29 76.65 52719.78 88888.00 2006-12-02 03:37:39.904 336 18183.30 76.61 52719.82 88888.00 2006-12-02 03:37:40.404 336 18183.26 76.61 52719.81 88888.00 2006-12-02 03:37:40.904 336 18183.09 76.64 52719.76 88888.00 2006-12-02 03:37:41.404 336 18183.08 76.65 52719.77 88888.00 2006-12-02 03:37:41.904 336 18183.14 76.70 52719.77 88888.00 2006-12-02 03:37:42.404 336 18183.16 76.67 52719.89 88888.00 2006-12-02 03:37:42.904 336 18183.20 76.66 52719.92 88888.00 2006-12-02 03:37:43.404 336 18183.34 76.61 52719.96 88888.00 2006-12-02 03:37:43.904 336 18183.22 76.55 52720.02 88888.00 2006-12-02 03:37:44.404 336 18183.39 76.55 52720.07 88888.00 2006-12-02 03:37:44.904 336 18183.36 76.64 52720.09 88888.00 2006-12-02 03:37:45.404 336 18183.19 76.67 52720.03 88888.00 2006-12-02 03:37:45.904 336 18183.08 76.66 52719.91 88888.00 2006-12-02 03:37:46.404 336 18183.17 76.65 52719.93 88888.00 2006-12-02 03:37:46.904 336 18183.24 76.66 52719.94 88888.00 2006-12-02 03:37:47.404 336 18183.19 76.61 52719.93 88888.00 2006-12-02 03:37:47.904 336 18183.19 76.61 52719.86 88888.00 2006-12-02 03:37:48.404 336 18183.39 76.67 52719.79 88888.00 2006-12-02 03:37:48.904 336 18183.38 76.62 52719.83 88888.00 2006-12-02 03:37:49.404 336 18183.28 76.57 52720.09 88888.00 2006-12-02 03:37:49.904 336 18183.19 76.56 52720.04 88888.00 2006-12-02 03:37:50.404 336 18183.23 76.56 52720.03 88888.00 2006-12-02 03:37:50.904 336 18183.30 76.62 52720.04 88888.00 2006-12-02 03:37:51.404 336 18183.23 76.69 52719.98 88888.00 2006-12-02 03:37:51.904 336 18183.23 76.65 52719.99 88888.00 2006-12-02 03:37:52.404 336 18183.23 76.63 52719.91 88888.00 2006-12-02 03:37:52.904 336 18183.31 76.62 52719.98 88888.00 2006-12-02 03:37:53.404 336 18183.34 76.65 52719.90 88888.00 2006-12-02 03:37:53.904 336 18183.25 76.70 52719.91 88888.00 2006-12-02 03:37:54.404 336 18183.27 76.70 52719.93 88888.00 2006-12-02 03:37:54.904 336 18183.30 76.70 52719.93 88888.00 2006-12-02 03:37:55.404 336 18183.46 76.65 52719.94 88888.00 2006-12-02 03:37:55.904 336 18183.45 76.64 52719.95 88888.00 2006-12-02 03:37:56.404 336 18183.50 76.55 52720.00 88888.00 2006-12-02 03:37:56.904 336 18183.60 76.57 52719.88 88888.00 2006-12-02 03:37:57.404 336 18183.53 76.69 52719.88 88888.00 2006-12-02 03:37:57.904 336 18183.50 76.62 52719.86 88888.00 2006-12-02 03:37:58.404 336 18183.60 76.53 52719.75 88888.00 2006-12-02 03:37:58.904 336 18183.59 76.52 52719.78 88888.00 2006-12-02 03:37:59.404 336 18183.67 76.47 52719.84 88888.00 2006-12-02 03:37:59.904 336 18183.71 76.44 52719.86 88888.00 2006-12-02 03:38:00.404 336 18183.61 76.42 52719.79 88888.00 2006-12-02 03:38:00.904 336 18183.67 76.50 52719.90 88888.00 2006-12-02 03:38:01.404 336 18183.57 76.55 52719.86 88888.00 2006-12-02 03:38:01.904 336 18183.45 76.62 52719.95 88888.00 2006-12-02 03:38:02.404 336 18183.50 76.57 52720.04 88888.00 2006-12-02 03:38:02.904 336 18183.48 76.46 52719.99 88888.00 2006-12-02 03:38:03.404 336 18183.37 76.47 52720.00 88888.00 2006-12-02 03:38:03.904 336 18183.35 76.45 52720.06 88888.00 2006-12-02 03:38:04.404 336 18183.42 76.55 52720.13 88888.00 2006-12-02 03:38:04.904 336 18183.38 76.57 52720.11 88888.00 2006-12-02 03:38:05.404 336 18183.26 76.61 52719.99 88888.00 2006-12-02 03:38:05.904 336 18183.34 76.62 52719.96 88888.00 2006-12-02 03:38:06.404 336 18183.42 76.61 52719.99 88888.00 2006-12-02 03:38:06.904 336 18183.59 76.59 52720.05 88888.00 2006-12-02 03:38:07.404 336 18183.62 76.64 52719.93 88888.00 2006-12-02 03:38:07.904 336 18183.71 76.71 52719.87 88888.00 2006-12-02 03:38:08.404 336 18183.85 76.68 52719.93 88888.00 2006-12-02 03:38:08.904 336 18183.98 76.62 52719.96 88888.00 2006-12-02 03:38:09.404 336 18183.96 76.55 52719.91 88888.00 2006-12-02 03:38:09.904 336 18184.01 76.51 52719.98 88888.00 2006-12-02 03:38:10.404 336 18184.00 76.52 52720.04 88888.00 2006-12-02 03:38:10.904 336 18184.00 76.64 52720.06 88888.00 2006-12-02 03:38:11.404 336 18184.03 76.57 52720.13 88888.00 2006-12-02 03:38:11.904 336 18184.01 76.56 52720.25 88888.00 2006-12-02 03:38:12.404 336 18183.90 76.54 52720.10 88888.00 2006-12-02 03:38:12.904 336 18183.92 76.55 52719.90 88888.00 2006-12-02 03:38:13.404 336 18183.89 76.53 52719.90 88888.00 2006-12-02 03:38:13.904 336 18183.67 76.54 52719.95 88888.00 2006-12-02 03:38:14.404 336 18183.61 76.53 52719.94 88888.00 2006-12-02 03:38:14.904 336 18183.76 76.67 52719.84 88888.00 2006-12-02 03:38:15.404 336 18183.67 76.72 52719.83 88888.00 2006-12-02 03:38:15.904 336 18183.60 76.70 52719.94 88888.00 2006-12-02 03:38:16.404 336 18183.58 76.64 52720.09 88888.00 2006-12-02 03:38:16.904 336 18183.46 76.56 52720.03 88888.00 2006-12-02 03:38:17.404 336 18183.50 76.57 52719.91 88888.00 2006-12-02 03:38:17.904 336 18183.57 76.68 52719.98 88888.00 2006-12-02 03:38:18.404 336 18183.56 76.74 52720.09 88888.00 2006-12-02 03:38:18.904 336 18183.70 76.75 52719.98 88888.00 2006-12-02 03:38:19.404 336 18183.69 76.69 52719.98 88888.00 2006-12-02 03:38:19.904 336 18183.61 76.66 52720.00 88888.00 2006-12-02 03:38:20.404 336 18183.59 76.61 52720.02 88888.00 2006-12-02 03:38:20.904 336 18183.52 76.67 52720.01 88888.00 2006-12-02 03:38:21.404 336 18183.53 76.63 52719.99 88888.00 2006-12-02 03:38:21.904 336 18183.59 76.65 52719.91 88888.00 2006-12-02 03:38:22.404 336 18183.71 76.63 52719.93 88888.00 2006-12-02 03:38:22.904 336 18183.85 76.63 52719.83 88888.00 2006-12-02 03:38:23.404 336 18183.98 76.55 52719.86 88888.00 2006-12-02 03:38:23.904 336 18183.96 76.58 52719.90 88888.00 2006-12-02 03:38:24.404 336 18183.71 76.68 52719.83 88888.00 2006-12-02 03:38:24.904 336 18183.59 76.66 52719.76 88888.00 2006-12-02 03:38:25.404 336 18183.46 76.68 52719.79 88888.00 2006-12-02 03:38:25.904 336 18183.47 76.68 52719.90 88888.00 2006-12-02 03:38:26.404 336 18183.44 76.67 52719.94 88888.00 2006-12-02 03:38:26.904 336 18183.52 76.65 52719.91 88888.00 2006-12-02 03:38:27.404 336 18183.47 76.65 52719.87 88888.00 2006-12-02 03:38:27.904 336 18183.52 76.56 52719.90 88888.00 2006-12-02 03:38:28.404 336 18183.57 76.56 52719.89 88888.00 2006-12-02 03:38:28.904 336 18183.59 76.53 52719.90 88888.00 2006-12-02 03:38:29.404 336 18183.48 76.47 52720.06 88888.00 2006-12-02 03:38:29.904 336 18183.52 76.55 52720.14 88888.00 2006-12-02 03:38:30.404 336 18183.70 76.54 52720.17 88888.00 2006-12-02 03:38:30.904 336 18183.47 76.54 52720.09 88888.00 2006-12-02 03:38:31.404 336 18183.39 76.56 52719.92 88888.00 2006-12-02 03:38:31.904 336 18183.47 76.57 52719.96 88888.00 2006-12-02 03:38:32.404 336 18183.52 76.61 52719.86 88888.00 2006-12-02 03:38:32.904 336 18183.74 76.63 52719.87 88888.00 2006-12-02 03:38:33.404 336 18183.78 76.67 52719.96 88888.00 2006-12-02 03:38:33.904 336 18183.72 76.65 52720.03 88888.00 2006-12-02 03:38:34.404 336 18183.57 76.62 52720.07 88888.00 2006-12-02 03:38:34.904 336 18183.55 76.69 52720.12 88888.00 2006-12-02 03:38:35.404 336 18183.49 76.67 52720.04 88888.00 2006-12-02 03:38:35.904 336 18183.56 76.65 52720.00 88888.00 2006-12-02 03:38:36.404 336 18183.63 76.61 52719.99 88888.00 2006-12-02 03:38:36.904 336 18183.60 76.64 52719.93 88888.00 2006-12-02 03:38:37.404 336 18183.74 76.58 52719.94 88888.00 2006-12-02 03:38:37.904 336 18183.74 76.68 52720.00 88888.00 2006-12-02 03:38:38.404 336 18183.53 76.69 52720.00 88888.00 2006-12-02 03:38:38.904 336 18183.58 76.63 52720.06 88888.00 2006-12-02 03:38:39.404 336 18183.50 76.52 52720.07 88888.00 2006-12-02 03:38:39.904 336 18183.52 76.55 52720.02 88888.00 2006-12-02 03:38:40.404 336 18183.68 76.57 52720.01 88888.00 2006-12-02 03:38:40.904 336 18183.58 76.58 52719.98 88888.00 2006-12-02 03:38:41.404 336 18183.48 76.52 52720.01 88888.00 2006-12-02 03:38:41.904 336 18183.48 76.51 52720.04 88888.00 2006-12-02 03:38:42.404 336 18183.47 76.52 52720.14 88888.00 2006-12-02 03:38:42.904 336 18183.53 76.49 52720.12 88888.00 2006-12-02 03:38:43.404 336 18183.61 76.45 52720.03 88888.00 2006-12-02 03:38:43.904 336 18183.58 76.42 52720.09 88888.00 2006-12-02 03:38:44.404 336 18183.45 76.44 52720.03 88888.00 2006-12-02 03:38:44.904 336 18183.36 76.47 52720.04 88888.00 2006-12-02 03:38:45.404 336 18183.36 76.42 52719.99 88888.00 2006-12-02 03:38:45.904 336 18183.39 76.42 52719.93 88888.00 2006-12-02 03:38:46.404 336 18183.41 76.42 52720.01 88888.00 2006-12-02 03:38:46.904 336 18183.46 76.42 52720.01 88888.00 2006-12-02 03:38:47.404 336 18183.48 76.43 52719.96 88888.00 2006-12-02 03:38:47.904 336 18183.60 76.40 52719.93 88888.00 2006-12-02 03:38:48.404 336 18183.66 76.44 52719.98 88888.00 2006-12-02 03:38:48.904 336 18183.70 76.40 52720.01 88888.00 2006-12-02 03:38:49.404 336 18183.60 76.44 52719.99 88888.00 2006-12-02 03:38:49.904 336 18183.51 76.54 52720.01 88888.00 2006-12-02 03:38:50.404 336 18183.38 76.73 52720.03 88888.00 2006-12-02 03:38:50.904 336 18183.41 76.75 52719.99 88888.00 2006-12-02 03:38:51.404 336 18183.44 76.71 52720.01 88888.00 2006-12-02 03:38:51.904 336 18183.39 76.71 52719.93 88888.00 2006-12-02 03:38:52.404 336 18183.42 76.70 52719.86 88888.00 2006-12-02 03:38:52.904 336 18183.33 76.73 52719.79 88888.00 2006-12-02 03:38:53.404 336 18183.28 76.75 52719.82 88888.00 2006-12-02 03:38:53.904 336 18183.35 76.81 52719.84 88888.00 2006-12-02 03:38:54.404 336 18183.35 76.81 52719.86 88888.00 2006-12-02 03:38:54.904 336 18183.31 76.78 52719.82 88888.00 2006-12-02 03:38:55.404 336 18183.41 76.76 52719.77 88888.00 2006-12-02 03:38:55.904 336 18183.35 76.77 52719.89 88888.00 2006-12-02 03:38:56.404 336 18183.31 76.80 52719.81 88888.00 2006-12-02 03:38:56.904 336 18183.29 76.82 52719.78 88888.00 2006-12-02 03:38:57.404 336 18183.35 76.83 52719.78 88888.00 2006-12-02 03:38:57.904 336 18183.37 76.79 52719.68 88888.00 2006-12-02 03:38:58.404 336 18183.26 76.84 52719.65 88888.00 2006-12-02 03:38:58.904 336 18183.15 76.78 52719.67 88888.00 2006-12-02 03:38:59.404 336 18183.22 76.75 52719.71 88888.00 2006-12-02 03:38:59.904 336 18183.28 76.76 52719.69 88888.00 2006-12-02 03:39:00.404 336 18183.42 76.71 52719.78 88888.00 2006-12-02 03:39:00.904 336 18183.39 76.68 52719.80 88888.00 2006-12-02 03:39:01.404 336 18183.40 76.69 52719.86 88888.00 2006-12-02 03:39:01.904 336 18183.53 76.81 52719.89 88888.00 2006-12-02 03:39:02.404 336 18183.61 76.85 52719.91 88888.00 2006-12-02 03:39:02.904 336 18183.50 76.68 52719.90 88888.00 2006-12-02 03:39:03.404 336 18183.45 76.67 52719.91 88888.00 2006-12-02 03:39:03.904 336 18183.48 76.69 52719.90 88888.00 2006-12-02 03:39:04.404 336 18183.49 76.65 52719.86 88888.00 2006-12-02 03:39:04.904 336 18183.53 76.64 52719.83 88888.00 2006-12-02 03:39:05.404 336 18183.52 76.62 52719.79 88888.00 2006-12-02 03:39:05.904 336 18183.38 76.62 52719.78 88888.00 2006-12-02 03:39:06.404 336 18183.41 76.70 52719.73 88888.00 2006-12-02 03:39:06.904 336 18183.61 76.73 52719.68 88888.00 2006-12-02 03:39:07.404 336 18183.58 76.83 52719.81 88888.00 2006-12-02 03:39:07.904 336 18183.52 76.81 52719.86 88888.00 2006-12-02 03:39:08.404 336 18183.53 76.87 52719.81 88888.00 2006-12-02 03:39:08.904 336 18183.50 76.94 52719.72 88888.00 2006-12-02 03:39:09.404 336 18183.55 76.98 52719.73 88888.00 2006-12-02 03:39:09.904 336 18183.53 76.80 52719.70 88888.00 2006-12-02 03:39:10.404 336 18183.67 76.80 52719.68 88888.00 2006-12-02 03:39:10.904 336 18183.73 76.77 52719.51 88888.00 2006-12-02 03:39:11.404 336 18183.74 76.72 52719.53 88888.00 2006-12-02 03:39:11.904 336 18183.80 76.72 52719.60 88888.00 2006-12-02 03:39:12.404 336 18183.77 76.68 52719.67 88888.00 2006-12-02 03:39:12.904 336 18183.74 76.73 52719.68 88888.00 2006-12-02 03:39:13.404 336 18183.68 76.77 52719.65 88888.00 2006-12-02 03:39:13.904 336 18183.63 76.88 52719.72 88888.00 2006-12-02 03:39:14.404 336 18183.64 76.85 52719.75 88888.00 2006-12-02 03:39:14.904 336 18183.61 76.78 52719.77 88888.00 2006-12-02 03:39:15.404 336 18183.63 76.71 52719.86 88888.00 2006-12-02 03:39:15.904 336 18183.55 76.73 52719.90 88888.00 2006-12-02 03:39:16.404 336 18183.55 76.73 52719.86 88888.00 2006-12-02 03:39:16.904 336 18183.58 76.72 52719.76 88888.00 2006-12-02 03:39:17.404 336 18183.63 76.70 52719.78 88888.00 2006-12-02 03:39:17.904 336 18183.63 76.66 52719.86 88888.00 2006-12-02 03:39:18.404 336 18183.63 76.67 52719.92 88888.00 2006-12-02 03:39:18.904 336 18183.72 76.75 52719.80 88888.00 2006-12-02 03:39:19.404 336 18183.66 76.76 52719.79 88888.00 2006-12-02 03:39:19.904 336 18183.57 76.67 52719.84 88888.00 2006-12-02 03:39:20.404 336 18183.60 76.58 52719.87 88888.00 2006-12-02 03:39:20.904 336 18183.57 76.59 52719.78 88888.00 2006-12-02 03:39:21.404 336 18183.64 76.61 52719.87 88888.00 2006-12-02 03:39:21.904 336 18183.56 76.61 52719.86 88888.00 2006-12-02 03:39:22.404 336 18183.62 76.62 52719.73 88888.00 2006-12-02 03:39:22.904 336 18183.68 76.59 52719.77 88888.00 2006-12-02 03:39:23.404 336 18183.67 76.56 52719.71 88888.00 2006-12-02 03:39:23.904 336 18183.62 76.63 52719.81 88888.00 2006-12-02 03:39:24.404 336 18183.57 76.67 52719.87 88888.00 2006-12-02 03:39:24.904 336 18183.71 76.69 52719.83 88888.00 2006-12-02 03:39:25.404 336 18183.80 76.68 52719.77 88888.00 2006-12-02 03:39:25.904 336 18183.62 76.72 52719.76 88888.00 2006-12-02 03:39:26.404 336 18183.58 76.71 52719.80 88888.00 2006-12-02 03:39:26.904 336 18183.58 76.65 52719.77 88888.00 2006-12-02 03:39:27.404 336 18183.61 76.57 52719.75 88888.00 2006-12-02 03:39:27.904 336 18183.58 76.57 52719.79 88888.00 2006-12-02 03:39:28.404 336 18183.38 76.68 52719.81 88888.00 2006-12-02 03:39:28.904 336 18183.39 76.76 52719.78 88888.00 2006-12-02 03:39:29.404 336 18183.40 76.82 52719.68 88888.00 2006-12-02 03:39:29.904 336 18183.44 76.75 52719.65 88888.00 2006-12-02 03:39:30.404 336 18183.36 76.63 52719.76 88888.00 2006-12-02 03:39:30.904 336 18183.33 76.68 52719.79 88888.00 2006-12-02 03:39:31.404 336 18183.24 76.70 52719.76 88888.00 2006-12-02 03:39:31.904 336 18183.29 76.61 52719.75 88888.00 2006-12-02 03:39:32.404 336 18183.37 76.61 52719.75 88888.00 2006-12-02 03:39:32.904 336 18183.35 76.64 52719.77 88888.00 2006-12-02 03:39:33.404 336 18183.26 76.67 52719.75 88888.00 2006-12-02 03:39:33.904 336 18183.36 76.68 52719.57 88888.00 2006-12-02 03:39:34.404 336 18183.34 76.72 52719.57 88888.00 2006-12-02 03:39:34.904 336 18183.24 76.71 52719.59 88888.00 2006-12-02 03:39:35.404 336 18183.23 76.66 52719.58 88888.00 2006-12-02 03:39:35.904 336 18183.30 76.58 52719.65 88888.00 2006-12-02 03:39:36.404 336 18183.39 76.63 52719.65 88888.00 2006-12-02 03:39:36.904 336 18183.40 76.70 52719.70 88888.00 2006-12-02 03:39:37.404 336 18183.34 76.78 52719.79 88888.00 2006-12-02 03:39:37.904 336 18183.39 76.83 52719.80 88888.00 2006-12-02 03:39:38.404 336 18183.44 76.86 52719.83 88888.00 2006-12-02 03:39:38.904 336 18183.49 76.73 52719.82 88888.00 2006-12-02 03:39:39.404 336 18183.45 76.68 52719.80 88888.00 2006-12-02 03:39:39.904 336 18183.48 76.72 52719.82 88888.00 2006-12-02 03:39:40.404 336 18183.51 76.80 52719.87 88888.00 2006-12-02 03:39:40.904 336 18183.29 76.87 52719.81 88888.00 2006-12-02 03:39:41.404 336 18183.17 76.94 52719.73 88888.00 2006-12-02 03:39:41.904 336 18183.25 76.88 52719.73 88888.00 2006-12-02 03:39:42.404 336 18183.28 76.84 52719.82 88888.00 2006-12-02 03:39:42.904 336 18183.24 76.83 52719.87 88888.00 2006-12-02 03:39:43.404 336 18183.23 76.76 52719.72 88888.00 2006-12-02 03:39:43.904 336 18183.19 76.79 52719.67 88888.00 2006-12-02 03:39:44.404 336 18183.35 76.78 52719.83 88888.00 2006-12-02 03:39:44.904 336 18183.41 76.80 52719.78 88888.00 2006-12-02 03:39:45.404 336 18183.47 76.72 52719.77 88888.00 2006-12-02 03:39:45.904 336 18183.45 76.69 52719.76 88888.00 2006-12-02 03:39:46.404 336 18183.53 76.73 52719.73 88888.00 2006-12-02 03:39:46.904 336 18183.52 76.75 52719.67 88888.00 2006-12-02 03:39:47.404 336 18183.44 76.76 52719.70 88888.00 2006-12-02 03:39:47.904 336 18183.30 76.76 52719.65 88888.00 2006-12-02 03:39:48.404 336 18183.38 76.78 52719.68 88888.00 2006-12-02 03:39:48.904 336 18183.60 76.78 52719.63 88888.00 2006-12-02 03:39:49.404 336 18183.53 76.85 52719.61 88888.00 2006-12-02 03:39:49.904 336 18183.56 76.78 52719.64 88888.00 2006-12-02 03:39:50.404 336 18183.57 76.80 52719.64 88888.00 2006-12-02 03:39:50.904 336 18183.48 76.83 52719.65 88888.00 2006-12-02 03:39:51.404 336 18183.47 76.84 52719.67 88888.00 2006-12-02 03:39:51.904 336 18183.44 76.90 52719.66 88888.00 2006-12-02 03:39:52.404 336 18183.36 76.90 52719.54 88888.00 2006-12-02 03:39:52.904 336 18183.20 76.87 52719.36 88888.00 2006-12-02 03:39:53.404 336 18183.24 76.85 52719.44 88888.00 2006-12-02 03:39:53.904 336 18183.30 76.79 52719.55 88888.00 2006-12-02 03:39:54.404 336 18183.35 76.79 52719.58 88888.00 2006-12-02 03:39:54.904 336 18183.42 76.84 52719.56 88888.00 2006-12-02 03:39:55.404 336 18183.30 76.81 52719.65 88888.00 2006-12-02 03:39:55.904 336 18183.36 76.83 52719.65 88888.00 2006-12-02 03:39:56.404 336 18183.48 76.85 52719.70 88888.00 2006-12-02 03:39:56.904 336 18183.37 76.85 52719.73 88888.00 2006-12-02 03:39:57.404 336 18183.35 76.90 52719.75 88888.00 2006-12-02 03:39:57.904 336 18183.46 76.89 52719.65 88888.00 2006-12-02 03:39:58.404 336 18183.53 76.90 52719.60 88888.00 2006-12-02 03:39:58.904 336 18183.46 76.90 52719.67 88888.00 2006-12-02 03:39:59.404 336 18183.35 76.85 52719.64 88888.00 2006-12-02 03:39:59.904 336 18183.42 76.86 52719.66 88888.00 2006-12-02 03:40:00.404 336 18183.53 76.82 52719.75 88888.00 2006-12-02 03:40:00.904 336 18183.49 76.87 52719.75 88888.00 2006-12-02 03:40:01.404 336 18183.38 76.80 52719.66 88888.00 2006-12-02 03:40:01.904 336 18183.41 76.73 52719.58 88888.00 2006-12-02 03:40:02.404 336 18183.35 76.70 52719.61 88888.00 2006-12-02 03:40:02.904 336 18183.39 76.74 52719.63 88888.00 2006-12-02 03:40:03.404 336 18183.50 76.80 52719.68 88888.00 2006-12-02 03:40:03.904 336 18183.62 76.81 52719.77 88888.00 2006-12-02 03:40:04.404 336 18183.53 76.82 52719.68 88888.00 2006-12-02 03:40:04.904 336 18183.50 76.91 52719.76 88888.00 2006-12-02 03:40:05.404 336 18183.45 76.90 52719.81 88888.00 2006-12-02 03:40:05.904 336 18183.44 76.84 52719.82 88888.00 2006-12-02 03:40:06.404 336 18183.39 76.86 52719.89 88888.00 2006-12-02 03:40:06.904 336 18183.42 76.83 52719.89 88888.00 2006-12-02 03:40:07.404 336 18183.49 76.76 52719.89 88888.00 2006-12-02 03:40:07.904 336 18183.52 76.81 52719.76 88888.00 2006-12-02 03:40:08.404 336 18183.55 76.77 52719.71 88888.00 2006-12-02 03:40:08.904 336 18183.55 76.76 52719.77 88888.00 2006-12-02 03:40:09.404 336 18183.53 76.75 52719.68 88888.00 2006-12-02 03:40:09.904 336 18183.48 76.82 52719.66 88888.00 2006-12-02 03:40:10.404 336 18183.29 76.96 52719.59 88888.00 2006-12-02 03:40:10.904 336 18183.48 76.96 52719.68 88888.00 2006-12-02 03:40:11.404 336 18183.47 76.88 52719.73 88888.00 2006-12-02 03:40:11.904 336 18183.36 76.76 52719.69 88888.00 2006-12-02 03:40:12.404 336 18183.49 76.74 52719.75 88888.00 2006-12-02 03:40:12.904 336 18183.68 76.80 52719.79 88888.00 2006-12-02 03:40:13.404 336 18183.64 76.83 52719.70 88888.00 2006-12-02 03:40:13.904 336 18183.62 76.74 52719.61 88888.00 2006-12-02 03:40:14.404 336 18183.55 76.78 52719.53 88888.00 2006-12-02 03:40:14.904 336 18183.55 76.77 52719.59 88888.00 2006-12-02 03:40:15.404 336 18183.55 76.76 52719.59 88888.00 2006-12-02 03:40:15.904 336 18183.63 76.79 52719.60 88888.00 2006-12-02 03:40:16.404 336 18183.47 76.90 52719.61 88888.00 2006-12-02 03:40:16.904 336 18183.55 76.71 52719.64 88888.00 2006-12-02 03:40:17.404 336 18183.55 76.42 52719.66 88888.00 2006-12-02 03:40:17.904 336 18183.60 76.40 52719.66 88888.00 2006-12-02 03:40:18.404 336 18183.59 76.40 52719.69 88888.00 2006-12-02 03:40:18.904 336 18183.52 76.46 52719.71 88888.00 2006-12-02 03:40:19.404 336 18183.47 76.46 52719.78 88888.00 2006-12-02 03:40:19.904 336 18183.46 76.44 52719.86 88888.00 2006-12-02 03:40:20.404 336 18183.30 76.41 52719.89 88888.00 2006-12-02 03:40:20.904 336 18183.27 76.45 52719.95 88888.00 2006-12-02 03:40:21.404 336 18183.26 76.47 52719.87 88888.00 2006-12-02 03:40:21.904 336 18183.39 76.50 52719.79 88888.00 2006-12-02 03:40:22.404 336 18183.50 76.46 52719.79 88888.00 2006-12-02 03:40:22.904 336 18183.40 76.37 52719.94 88888.00 2006-12-02 03:40:23.404 336 18183.52 76.36 52719.93 88888.00 2006-12-02 03:40:23.904 336 18183.47 76.40 52719.90 88888.00 2006-12-02 03:40:24.404 336 18183.36 76.39 52719.69 88888.00 2006-12-02 03:40:24.904 336 18183.48 76.39 52719.66 88888.00 2006-12-02 03:40:25.404 336 18183.50 76.33 52719.61 88888.00 2006-12-02 03:40:25.904 336 18183.52 76.30 52719.53 88888.00 2006-12-02 03:40:26.404 336 18183.46 76.30 52719.57 88888.00 2006-12-02 03:40:26.904 336 18183.37 76.31 52719.58 88888.00 2006-12-02 03:40:27.404 336 18183.42 76.33 52719.65 88888.00 2006-12-02 03:40:27.904 336 18183.41 76.35 52719.66 88888.00 2006-12-02 03:40:28.404 336 18183.42 76.42 52719.59 88888.00 2006-12-02 03:40:28.904 336 18183.52 76.41 52719.63 88888.00 2006-12-02 03:40:29.404 336 18183.66 76.35 52719.71 88888.00 2006-12-02 03:40:29.904 336 18183.58 76.39 52719.70 88888.00 2006-12-02 03:40:30.404 336 18183.46 76.42 52719.67 88888.00 2006-12-02 03:40:30.904 336 18183.47 76.42 52719.60 88888.00 2006-12-02 03:40:31.404 336 18183.58 76.45 52719.61 88888.00 2006-12-02 03:40:31.904 336 18183.77 76.41 52719.70 88888.00 2006-12-02 03:40:32.404 336 18183.60 76.36 52719.77 88888.00 2006-12-02 03:40:32.904 336 18183.39 76.33 52719.86 88888.00 2006-12-02 03:40:33.404 336 18183.38 76.39 52719.83 88888.00 2006-12-02 03:40:33.904 336 18183.27 76.47 52719.79 88888.00 2006-12-02 03:40:34.404 336 18183.26 76.53 52719.82 88888.00 2006-12-02 03:40:34.904 336 18183.47 76.51 52719.75 88888.00 2006-12-02 03:40:35.404 336 18183.39 76.45 52719.71 88888.00 2006-12-02 03:40:35.904 336 18183.39 76.42 52719.77 88888.00 2006-12-02 03:40:36.404 336 18183.27 76.39 52719.88 88888.00 2006-12-02 03:40:36.904 336 18183.28 76.44 52719.90 88888.00 2006-12-02 03:40:37.404 336 18183.36 76.46 52719.94 88888.00 2006-12-02 03:40:37.904 336 18183.36 76.55 52720.03 88888.00 2006-12-02 03:40:38.404 336 18183.30 76.56 52719.95 88888.00 2006-12-02 03:40:38.904 336 18183.38 76.73 52719.82 88888.00 2006-12-02 03:40:39.404 336 18183.30 76.87 52719.89 88888.00 2006-12-02 03:40:39.904 336 18183.30 76.81 52719.93 88888.00 2006-12-02 03:40:40.404 336 18183.25 76.89 52719.99 88888.00 2006-12-02 03:40:40.904 336 18183.24 76.99 52720.01 88888.00 2006-12-02 03:40:41.404 336 18183.27 76.92 52719.96 88888.00 2006-12-02 03:40:41.904 336 18183.28 76.78 52719.82 88888.00 2006-12-02 03:40:42.404 336 18183.29 76.76 52719.72 88888.00 2006-12-02 03:40:42.904 336 18183.30 76.72 52719.67 88888.00 2006-12-02 03:40:43.404 336 18183.30 76.75 52719.73 88888.00 2006-12-02 03:40:43.904 336 18183.19 76.81 52719.68 88888.00 2006-12-02 03:40:44.404 336 18183.12 76.86 52719.67 88888.00 2006-12-02 03:40:44.904 336 18183.01 76.79 52719.63 88888.00 2006-12-02 03:40:45.404 336 18183.12 76.87 52719.67 88888.00 2006-12-02 03:40:45.904 336 18183.25 76.97 52719.71 88888.00 2006-12-02 03:40:46.404 336 18183.27 76.94 52719.76 88888.00 2006-12-02 03:40:46.904 336 18183.16 76.95 52719.77 88888.00 2006-12-02 03:40:47.404 336 18183.22 76.88 52719.90 88888.00 2006-12-02 03:40:47.904 336 18183.15 76.91 52719.92 88888.00 2006-12-02 03:40:48.404 336 18183.06 76.98 52719.90 88888.00 2006-12-02 03:40:48.904 336 18183.16 77.00 52719.87 88888.00 2006-12-02 03:40:49.404 336 18183.29 76.88 52719.73 88888.00 2006-12-02 03:40:49.904 336 18183.33 76.95 52719.80 88888.00 2006-12-02 03:40:50.404 336 18183.25 76.99 52719.75 88888.00 2006-12-02 03:40:50.904 336 18183.36 76.98 52719.70 88888.00 2006-12-02 03:40:51.404 336 18183.44 76.95 52719.59 88888.00 2006-12-02 03:40:51.904 336 18183.50 76.94 52719.59 88888.00 2006-12-02 03:40:52.404 336 18183.33 77.03 52719.47 88888.00 2006-12-02 03:40:52.904 336 18183.30 76.95 52719.54 88888.00 2006-12-02 03:40:53.404 336 18183.25 76.84 52719.64 88888.00 2006-12-02 03:40:53.904 336 18183.11 76.85 52719.70 88888.00 2006-12-02 03:40:54.404 336 18183.07 76.91 52719.68 88888.00 2006-12-02 03:40:54.904 336 18183.20 76.98 52719.81 88888.00 2006-12-02 03:40:55.404 336 18183.34 76.92 52719.84 88888.00 2006-12-02 03:40:55.904 336 18183.39 76.83 52719.70 88888.00 2006-12-02 03:40:56.404 336 18183.28 76.87 52719.60 88888.00 2006-12-02 03:40:56.904 336 18183.26 76.89 52719.70 88888.00 2006-12-02 03:40:57.404 336 18183.16 76.97 52719.68 88888.00 2006-12-02 03:40:57.904 336 18183.13 77.05 52719.66 88888.00 2006-12-02 03:40:58.404 336 18183.07 77.02 52719.76 88888.00 2006-12-02 03:40:58.904 336 18183.18 76.95 52719.83 88888.00 2006-12-02 03:40:59.404 336 18183.13 76.95 52719.75 88888.00 2006-12-02 03:40:59.904 336 18183.00 76.84 52719.77 88888.00 2006-12-02 03:41:00.404 336 18183.02 76.76 52719.87 88888.00 2006-12-02 03:41:00.904 336 18183.09 76.91 52719.86 88888.00 2006-12-02 03:41:01.404 336 18183.22 76.94 52719.65 88888.00 2006-12-02 03:41:01.904 336 18183.11 76.86 52719.72 88888.00 2006-12-02 03:41:02.404 336 18183.12 76.83 52719.73 88888.00 2006-12-02 03:41:02.904 336 18183.16 76.82 52719.72 88888.00 2006-12-02 03:41:03.404 336 18183.24 76.82 52719.72 88888.00 2006-12-02 03:41:03.904 336 18183.13 76.91 52719.80 88888.00 2006-12-02 03:41:04.404 336 18183.09 76.94 52719.77 88888.00 2006-12-02 03:41:04.904 336 18183.08 76.71 52719.81 88888.00 2006-12-02 03:41:05.404 336 18183.24 76.46 52719.77 88888.00 2006-12-02 03:41:05.904 336 18183.22 76.49 52719.86 88888.00 2006-12-02 03:41:06.404 336 18183.30 76.47 52719.94 88888.00 2006-12-02 03:41:06.904 336 18183.19 76.45 52719.96 88888.00 2006-12-02 03:41:07.404 336 18183.09 76.46 52719.98 88888.00 2006-12-02 03:41:07.904 336 18183.00 76.46 52719.91 88888.00 2006-12-02 03:41:08.404 336 18183.11 76.47 52719.82 88888.00 2006-12-02 03:41:08.904 336 18183.18 76.55 52719.75 88888.00 2006-12-02 03:41:09.404 336 18183.16 76.56 52719.88 88888.00 2006-12-02 03:41:09.904 336 18183.23 76.54 52719.92 88888.00 2006-12-02 03:41:10.404 336 18183.24 76.62 52719.82 88888.00 2006-12-02 03:41:10.904 336 18183.15 76.61 52719.89 88888.00 2006-12-02 03:41:11.404 336 18183.12 76.53 52719.92 88888.00 2006-12-02 03:41:11.904 336 18183.03 76.70 52719.92 88888.00 2006-12-02 03:41:12.404 336 18183.17 76.98 52719.90 88888.00 2006-12-02 03:41:12.904 336 18183.40 77.00 52719.93 88888.00 2006-12-02 03:41:13.404 336 18183.39 76.98 52720.00 88888.00 2006-12-02 03:41:13.904 336 18183.38 76.95 52719.80 88888.00 2006-12-02 03:41:14.404 336 18183.28 77.01 52719.72 88888.00 2006-12-02 03:41:14.904 336 18183.29 76.95 52719.80 88888.00 2006-12-02 03:41:15.404 336 18183.39 76.88 52719.88 88888.00 2006-12-02 03:41:15.904 336 18183.44 76.91 52719.80 88888.00 2006-12-02 03:41:16.404 336 18183.37 76.96 52719.76 88888.00 2006-12-02 03:41:16.904 336 18183.29 77.01 52719.68 88888.00 2006-12-02 03:41:17.404 336 18183.22 77.03 52719.66 88888.00 2006-12-02 03:41:17.904 336 18183.18 77.04 52719.63 88888.00 2006-12-02 03:41:18.404 336 18183.12 77.01 52719.49 88888.00 2006-12-02 03:41:18.904 336 18183.04 77.06 52719.51 88888.00 2006-12-02 03:41:19.404 336 18183.09 77.09 52719.73 88888.00 2006-12-02 03:41:19.904 336 18183.13 77.12 52719.63 88888.00 2006-12-02 03:41:20.404 336 18183.11 77.17 52719.51 88888.00 2006-12-02 03:41:20.904 336 18183.19 77.17 52719.55 88888.00 2006-12-02 03:41:21.404 336 18183.13 76.91 52719.59 88888.00 2006-12-02 03:41:21.904 336 18183.23 76.74 52719.59 88888.00 2006-12-02 03:41:22.404 336 18183.28 76.71 52719.59 88888.00 2006-12-02 03:41:22.904 336 18183.22 76.63 52719.70 88888.00 2006-12-02 03:41:23.404 336 18183.27 76.63 52719.60 88888.00 2006-12-02 03:41:23.904 336 18183.33 76.61 52719.60 88888.00 2006-12-02 03:41:24.404 336 18183.23 76.63 52719.69 88888.00 2006-12-02 03:41:24.904 336 18183.12 76.67 52719.68 88888.00 2006-12-02 03:41:25.404 336 18183.19 76.99 52719.68 88888.00 2006-12-02 03:41:25.904 336 18183.15 77.15 52719.64 88888.00 2006-12-02 03:41:26.404 336 18183.20 77.17 52719.68 88888.00 2006-12-02 03:41:26.904 336 18183.09 77.18 52719.72 88888.00 2006-12-02 03:41:27.404 336 18183.03 77.13 52719.79 88888.00 2006-12-02 03:41:27.904 336 18183.07 77.17 52719.90 88888.00 2006-12-02 03:41:28.404 336 18183.24 77.15 52719.87 88888.00 2006-12-02 03:41:28.904 336 18183.41 77.10 52719.81 88888.00 2006-12-02 03:41:29.404 336 18183.37 77.09 52719.77 88888.00 2006-12-02 03:41:29.904 336 18183.41 77.13 52719.70 88888.00 2006-12-02 03:41:30.404 336 18183.27 77.17 52719.61 88888.00 2006-12-02 03:41:30.904 336 18183.30 77.20 52719.65 88888.00 2006-12-02 03:41:31.404 336 18183.29 77.30 52719.64 88888.00 2006-12-02 03:41:31.904 336 18183.25 77.30 52719.60 88888.00 2006-12-02 03:41:32.404 336 18183.29 77.25 52719.68 88888.00 2006-12-02 03:41:32.904 336 18183.47 77.25 52719.71 88888.00 2006-12-02 03:41:33.404 336 18183.44 77.19 52719.67 88888.00 2006-12-02 03:41:33.904 336 18183.34 77.14 52719.72 88888.00 2006-12-02 03:41:34.404 336 18183.31 77.19 52719.75 88888.00 2006-12-02 03:41:34.904 336 18183.40 77.14 52719.78 88888.00 2006-12-02 03:41:35.404 336 18183.36 77.14 52719.82 88888.00 2006-12-02 03:41:35.904 336 18183.37 77.19 52719.78 88888.00 2006-12-02 03:41:36.404 336 18183.37 77.20 52719.80 88888.00 2006-12-02 03:41:36.904 336 18183.39 77.18 52719.90 88888.00 2006-12-02 03:41:37.404 336 18183.40 77.18 52719.87 88888.00 2006-12-02 03:41:37.904 336 18183.49 77.22 52719.86 88888.00 2006-12-02 03:41:38.404 336 18183.47 77.19 52719.89 88888.00 2006-12-02 03:41:38.904 336 18183.47 77.14 52719.86 88888.00 2006-12-02 03:41:39.404 336 18183.45 77.17 52719.81 88888.00 2006-12-02 03:41:39.904 336 18183.38 77.21 52719.81 88888.00 2006-12-02 03:41:40.404 336 18183.25 77.22 52719.77 88888.00 2006-12-02 03:41:40.904 336 18183.25 77.14 52719.77 88888.00 2006-12-02 03:41:41.404 336 18183.20 77.17 52719.75 88888.00 2006-12-02 03:41:41.904 336 18183.12 77.16 52719.70 88888.00 2006-12-02 03:41:42.404 336 18183.14 77.18 52719.69 88888.00 2006-12-02 03:41:42.904 336 18183.22 77.16 52719.64 88888.00 2006-12-02 03:41:43.404 336 18183.11 77.13 52719.59 88888.00 2006-12-02 03:41:43.904 336 18183.28 77.17 52719.67 88888.00 2006-12-02 03:41:44.404 336 18183.12 77.30 52719.71 88888.00 2006-12-02 03:41:44.904 336 18183.13 77.29 52719.71 88888.00 2006-12-02 03:41:45.404 336 18183.24 77.16 52719.61 88888.00 2006-12-02 03:41:45.904 336 18183.20 77.03 52719.70 88888.00 2006-12-02 03:41:46.404 336 18183.29 76.96 52719.76 88888.00 2006-12-02 03:41:46.904 336 18183.42 77.08 52719.79 88888.00 2006-12-02 03:41:47.404 336 18183.51 77.15 52719.77 88888.00 2006-12-02 03:41:47.904 336 18183.46 77.18 52719.89 88888.00 2006-12-02 03:41:48.404 336 18183.45 77.09 52719.93 88888.00 2006-12-02 03:41:48.904 336 18183.27 77.11 52719.93 88888.00 2006-12-02 03:41:49.404 336 18183.15 77.02 52720.00 88888.00 2006-12-02 03:41:49.904 336 18183.13 77.00 52719.95 88888.00 2006-12-02 03:41:50.404 336 18183.20 77.05 52719.80 88888.00 2006-12-02 03:41:50.904 336 18183.28 77.11 52719.69 88888.00 2006-12-02 03:41:51.404 336 18183.39 77.15 52719.67 88888.00 2006-12-02 03:41:51.904 336 18183.47 77.00 52719.64 88888.00 2006-12-02 03:41:52.404 336 18183.24 76.76 52719.66 88888.00 2006-12-02 03:41:52.904 336 18183.05 76.75 52719.71 88888.00 2006-12-02 03:41:53.404 336 18182.95 76.77 52719.75 88888.00 2006-12-02 03:41:53.904 336 18183.01 76.78 52719.86 88888.00 2006-12-02 03:41:54.404 336 18183.16 76.70 52719.89 88888.00 2006-12-02 03:41:54.904 336 18183.27 76.67 52719.91 88888.00 2006-12-02 03:41:55.404 336 18183.13 76.69 52719.77 88888.00 2006-12-02 03:41:55.904 336 18183.18 76.72 52719.69 88888.00 2006-12-02 03:41:56.404 336 18183.18 76.67 52719.77 88888.00 2006-12-02 03:41:56.904 336 18183.24 76.65 52719.76 88888.00 2006-12-02 03:41:57.404 336 18183.25 76.69 52719.71 88888.00 2006-12-02 03:41:57.904 336 18183.15 76.73 52719.70 88888.00 2006-12-02 03:41:58.404 336 18182.95 76.75 52719.68 88888.00 2006-12-02 03:41:58.904 336 18182.96 76.73 52719.66 88888.00 2006-12-02 03:41:59.404 336 18183.01 76.74 52719.63 88888.00 2006-12-02 03:41:59.904 336 18183.07 76.80 52719.66 88888.00 2006-12-02 03:42:00.404 336 18183.12 76.82 52719.63 88888.00 2006-12-02 03:42:00.904 336 18183.00 77.03 52719.66 88888.00 2006-12-02 03:42:01.404 336 18183.11 77.19 52719.75 88888.00 2006-12-02 03:42:01.904 336 18183.06 77.06 52719.78 88888.00 2006-12-02 03:42:02.404 336 18183.04 77.05 52719.71 88888.00 2006-12-02 03:42:02.904 336 18182.97 77.10 52719.64 88888.00 2006-12-02 03:42:03.404 336 18183.00 77.09 52719.60 88888.00 2006-12-02 03:42:03.904 336 18183.00 77.13 52719.71 88888.00 2006-12-02 03:42:04.404 336 18183.03 77.11 52719.75 88888.00 2006-12-02 03:42:04.904 336 18182.97 77.12 52719.67 88888.00 2006-12-02 03:42:05.404 336 18182.86 77.01 52719.58 88888.00 2006-12-02 03:42:05.904 336 18182.93 77.06 52719.68 88888.00 2006-12-02 03:42:06.404 336 18183.09 77.18 52719.72 88888.00 2006-12-02 03:42:06.904 336 18183.22 77.18 52719.77 88888.00 2006-12-02 03:42:07.404 336 18183.00 77.18 52719.72 88888.00 2006-12-02 03:42:07.904 336 18182.92 77.14 52719.76 88888.00 2006-12-02 03:42:08.404 336 18182.87 77.19 52719.75 88888.00 2006-12-02 03:42:08.904 336 18182.94 77.22 52719.79 88888.00 2006-12-02 03:42:09.404 336 18182.98 77.29 52719.87 88888.00 2006-12-02 03:42:09.904 336 18182.93 77.21 52719.81 88888.00 2006-12-02 03:42:10.404 336 18182.92 77.18 52719.84 88888.00 2006-12-02 03:42:10.904 336 18182.88 77.15 52719.87 88888.00 2006-12-02 03:42:11.404 336 18182.90 77.11 52719.82 88888.00 2006-12-02 03:42:11.904 336 18182.87 77.20 52719.78 88888.00 2006-12-02 03:42:12.404 336 18182.84 77.17 52719.82 88888.00 2006-12-02 03:42:12.904 336 18183.06 77.28 52719.89 88888.00 2006-12-02 03:42:13.404 336 18183.39 77.23 52719.90 88888.00 2006-12-02 03:42:13.904 336 18183.12 77.20 52719.96 88888.00 2006-12-02 03:42:14.404 336 18183.14 77.17 52719.96 88888.00 2006-12-02 03:42:14.904 336 18183.04 77.16 52719.98 88888.00 2006-12-02 03:42:15.404 336 18183.08 77.18 52720.04 88888.00 2006-12-02 03:42:15.904 336 18183.12 77.15 52720.06 88888.00 2006-12-02 03:42:16.404 336 18183.16 77.16 52720.07 88888.00 2006-12-02 03:42:16.904 336 18183.14 77.22 52719.94 88888.00 2006-12-02 03:42:17.404 336 18183.03 77.21 52719.98 88888.00 2006-12-02 03:42:17.904 336 18183.05 77.18 52720.00 88888.00 2006-12-02 03:42:18.404 336 18183.13 77.13 52719.93 88888.00 2006-12-02 03:42:18.904 336 18183.13 77.09 52719.91 88888.00 2006-12-02 03:42:19.404 336 18183.18 77.16 52719.95 88888.00 2006-12-02 03:42:19.904 336 18183.17 77.22 52719.93 88888.00 2006-12-02 03:42:20.404 336 18183.05 77.24 52719.91 88888.00 2006-12-02 03:42:20.904 336 18183.18 77.19 52719.90 88888.00 2006-12-02 03:42:21.404 336 18183.25 77.17 52719.88 88888.00 2006-12-02 03:42:21.904 336 18183.06 77.15 52719.88 88888.00 2006-12-02 03:42:22.404 336 18183.05 77.12 52719.94 88888.00 2006-12-02 03:42:22.904 336 18183.06 77.08 52719.89 88888.00 2006-12-02 03:42:23.404 336 18183.13 77.06 52719.78 88888.00 2006-12-02 03:42:23.904 336 18183.22 77.20 52719.71 88888.00 2006-12-02 03:42:24.404 336 18183.22 77.30 52719.60 88888.00 2006-12-02 03:42:24.904 336 18183.02 77.30 52719.68 88888.00 2006-12-02 03:42:25.404 336 18183.05 77.28 52719.63 88888.00 2006-12-02 03:42:25.904 336 18183.16 77.26 52719.61 88888.00 2006-12-02 03:42:26.404 336 18183.01 77.30 52719.65 88888.00 2006-12-02 03:42:26.904 336 18182.90 77.30 52719.68 88888.00 2006-12-02 03:42:27.404 336 18182.92 77.29 52719.71 88888.00 2006-12-02 03:42:27.904 336 18182.93 77.25 52719.81 88888.00 2006-12-02 03:42:28.404 336 18183.03 77.24 52719.91 88888.00 2006-12-02 03:42:28.904 336 18183.15 77.21 52719.86 88888.00 2006-12-02 03:42:29.404 336 18183.13 77.22 52719.80 88888.00 2006-12-02 03:42:29.904 336 18183.04 77.32 52719.78 88888.00 2006-12-02 03:42:30.404 336 18183.15 77.29 52719.73 88888.00 2006-12-02 03:42:30.904 336 18183.16 77.26 52719.78 88888.00 2006-12-02 03:42:31.404 336 18183.17 77.12 52719.83 88888.00 2006-12-02 03:42:31.904 336 18183.39 77.19 52719.70 88888.00 2006-12-02 03:42:32.404 336 18183.28 77.24 52719.69 88888.00 2006-12-02 03:42:32.904 336 18183.15 77.26 52719.65 88888.00 2006-12-02 03:42:33.404 336 18183.16 77.23 52719.67 88888.00 2006-12-02 03:42:33.904 336 18183.12 77.23 52719.64 88888.00 2006-12-02 03:42:34.404 336 18183.04 77.37 52719.59 88888.00 2006-12-02 03:42:34.904 336 18183.00 77.38 52719.77 88888.00 2006-12-02 03:42:35.404 336 18182.98 77.37 52719.79 88888.00 2006-12-02 03:42:35.904 336 18182.95 77.30 52719.79 88888.00 2006-12-02 03:42:36.404 336 18183.03 77.25 52719.71 88888.00 2006-12-02 03:42:36.904 336 18182.93 77.22 52719.78 88888.00 2006-12-02 03:42:37.404 336 18183.05 77.25 52719.68 88888.00 2006-12-02 03:42:37.904 336 18182.97 77.38 52719.65 88888.00 2006-12-02 03:42:38.404 336 18182.90 77.43 52719.71 88888.00 2006-12-02 03:42:38.904 336 18182.95 77.47 52719.75 88888.00 2006-12-02 03:42:39.404 336 18183.00 77.38 52719.72 88888.00 2006-12-02 03:42:39.904 336 18182.94 77.34 52719.78 88888.00 2006-12-02 03:42:40.404 336 18182.90 77.37 52719.81 88888.00 2006-12-02 03:42:40.904 336 18182.79 77.52 52719.77 88888.00 2006-12-02 03:42:41.404 336 18182.86 77.58 52719.75 88888.00 2006-12-02 03:42:41.904 336 18182.93 77.54 52719.81 88888.00 2006-12-02 03:42:42.404 336 18182.93 77.49 52719.82 88888.00 2006-12-02 03:42:42.904 336 18182.92 77.44 52719.77 88888.00 2006-12-02 03:42:43.404 336 18182.96 77.41 52719.75 88888.00 2006-12-02 03:42:43.904 336 18182.93 77.34 52719.65 88888.00 2006-12-02 03:42:44.404 336 18183.03 77.34 52719.66 88888.00 2006-12-02 03:42:44.904 336 18183.02 77.31 52719.69 88888.00 2006-12-02 03:42:45.404 336 18182.85 77.40 52719.72 88888.00 2006-12-02 03:42:45.904 336 18182.84 77.36 52719.68 88888.00 2006-12-02 03:42:46.404 336 18182.90 77.25 52719.77 88888.00 2006-12-02 03:42:46.904 336 18182.86 77.20 52719.79 88888.00 2006-12-02 03:42:47.404 336 18182.86 77.19 52719.80 88888.00 2006-12-02 03:42:47.904 336 18182.98 77.23 52719.84 88888.00 2006-12-02 03:42:48.404 336 18182.95 77.28 52719.65 88888.00 2006-12-02 03:42:48.904 336 18183.04 77.25 52719.64 88888.00 2006-12-02 03:42:49.404 336 18183.09 77.21 52719.64 88888.00 2006-12-02 03:42:49.904 336 18183.07 77.21 52719.59 88888.00 2006-12-02 03:42:50.404 336 18183.02 77.16 52719.58 88888.00 2006-12-02 03:42:50.904 336 18182.97 77.24 52719.64 88888.00 2006-12-02 03:42:51.404 336 18182.92 77.32 52719.68 88888.00 2006-12-02 03:42:51.904 336 18183.01 77.32 52719.61 88888.00 2006-12-02 03:42:52.404 336 18182.96 77.37 52719.65 88888.00 2006-12-02 03:42:52.904 336 18183.00 77.39 52719.76 88888.00 2006-12-02 03:42:53.404 336 18183.02 77.32 52719.72 88888.00 2006-12-02 03:42:53.904 336 18183.08 77.21 52719.67 88888.00 2006-12-02 03:42:54.404 336 18183.09 77.19 52719.68 88888.00 2006-12-02 03:42:54.904 336 18183.18 77.20 52719.79 88888.00 2006-12-02 03:42:55.404 336 18183.12 77.20 52719.83 88888.00 2006-12-02 03:42:55.904 336 18182.98 77.26 52719.80 88888.00 2006-12-02 03:42:56.404 336 18183.03 77.26 52719.69 88888.00 2006-12-02 03:42:56.904 336 18183.06 77.20 52719.66 88888.00 2006-12-02 03:42:57.404 336 18183.06 77.15 52719.70 88888.00 2006-12-02 03:42:57.904 336 18182.95 77.17 52719.70 88888.00 2006-12-02 03:42:58.404 336 18182.83 77.23 52719.73 88888.00 2006-12-02 03:42:58.904 336 18182.87 77.36 52719.70 88888.00 2006-12-02 03:42:59.404 336 18182.96 77.36 52719.70 88888.00 2006-12-02 03:42:59.904 336 18183.07 77.36 52719.72 88888.00 2006-12-02 03:43:00.404 336 18182.98 77.41 52719.70 88888.00 2006-12-02 03:43:00.904 336 18182.98 77.34 52719.72 88888.00 2006-12-02 03:43:01.404 336 18182.87 77.16 52719.76 88888.00 2006-12-02 03:43:01.904 336 18182.90 76.82 52719.81 88888.00 2006-12-02 03:43:02.404 336 18182.76 76.74 52719.86 88888.00 2006-12-02 03:43:02.904 336 18182.82 76.79 52719.77 88888.00 2006-12-02 03:43:03.404 336 18182.81 76.74 52719.76 88888.00 2006-12-02 03:43:03.904 336 18182.81 76.72 52719.90 88888.00 2006-12-02 03:43:04.404 336 18182.91 76.72 52719.87 88888.00 2006-12-02 03:43:04.904 336 18182.96 76.74 52719.87 88888.00 2006-12-02 03:43:05.404 336 18183.00 76.72 52719.87 88888.00 2006-12-02 03:43:05.904 336 18182.94 76.76 52719.89 88888.00 2006-12-02 03:43:06.404 336 18182.94 76.70 52719.77 88888.00 2006-12-02 03:43:06.904 336 18182.88 76.73 52719.73 88888.00 2006-12-02 03:43:07.404 336 18182.86 76.76 52719.89 88888.00 2006-12-02 03:43:07.904 336 18182.82 76.69 52719.87 88888.00 2006-12-02 03:43:08.401 336 18182.95 76.78 52719.82 88888.00 2006-12-02 03:43:08.901 336 18182.98 76.86 52719.82 88888.00 2006-12-02 03:43:09.401 336 18183.01 76.89 52719.88 88888.00 2006-12-02 03:43:09.901 336 18182.95 76.96 52719.84 88888.00 2006-12-02 03:43:10.401 336 18182.82 76.85 52719.70 88888.00 2006-12-02 03:43:10.901 336 18182.77 76.86 52719.59 88888.00 2006-12-02 03:43:11.401 336 18182.92 76.91 52719.59 88888.00 2006-12-02 03:43:11.901 336 18182.93 76.94 52719.71 88888.00 2006-12-02 03:43:12.401 336 18182.94 76.90 52719.80 88888.00 2006-12-02 03:43:12.901 336 18183.04 76.88 52719.77 88888.00 2006-12-02 03:43:13.401 336 18183.15 76.96 52719.81 88888.00 2006-12-02 03:43:13.901 336 18183.11 76.92 52719.71 88888.00 2006-12-02 03:43:14.401 336 18182.93 76.94 52719.76 88888.00 2006-12-02 03:43:14.901 336 18182.84 76.92 52719.81 88888.00 2006-12-02 03:43:15.401 336 18182.88 76.95 52719.77 88888.00 2006-12-02 03:43:15.901 336 18182.88 76.91 52719.73 88888.00 2006-12-02 03:43:16.401 336 18182.88 76.84 52719.76 88888.00 2006-12-02 03:43:16.901 336 18182.93 76.80 52719.84 88888.00 2006-12-02 03:43:17.401 336 18182.97 76.82 52719.84 88888.00 2006-12-02 03:43:17.901 336 18182.98 76.87 52719.80 88888.00 2006-12-02 03:43:18.401 336 18182.91 76.94 52719.80 88888.00 2006-12-02 03:43:18.901 336 18183.00 76.89 52719.77 88888.00 2006-12-02 03:43:19.401 336 18183.11 76.86 52719.89 88888.00 2006-12-02 03:43:19.901 336 18183.13 76.91 52719.87 88888.00 2006-12-02 03:43:20.401 336 18183.03 76.87 52719.83 88888.00 2006-12-02 03:43:20.901 336 18183.02 76.86 52719.72 88888.00 2006-12-02 03:43:21.401 336 18183.02 76.96 52719.65 88888.00 2006-12-02 03:43:21.901 336 18182.96 77.03 52719.70 88888.00 2006-12-02 03:43:22.401 336 18183.07 77.01 52719.75 88888.00 2006-12-02 03:43:22.901 336 18183.04 77.00 52719.81 88888.00 2006-12-02 03:43:23.401 336 18183.04 76.95 52719.78 88888.00 2006-12-02 03:43:23.901 336 18182.98 77.00 52719.66 88888.00 2006-12-02 03:43:24.401 336 18182.95 76.92 52719.69 88888.00 2006-12-02 03:43:24.901 336 18183.08 76.91 52719.65 88888.00 2006-12-02 03:43:25.401 336 18183.08 76.89 52719.70 88888.00 2006-12-02 03:43:25.901 336 18183.13 76.87 52719.78 88888.00 2006-12-02 03:43:26.401 336 18183.07 76.95 52719.72 88888.00 2006-12-02 03:43:26.901 336 18183.17 76.92 52719.69 88888.00 2006-12-02 03:43:27.401 336 18183.12 76.89 52719.63 88888.00 2006-12-02 03:43:27.901 336 18183.07 77.10 52719.67 88888.00 2006-12-02 03:43:28.401 336 18183.03 77.31 52719.68 88888.00 2006-12-02 03:43:28.901 336 18183.05 77.30 52719.79 88888.00 2006-12-02 03:43:29.401 336 18183.12 77.26 52719.76 88888.00 2006-12-02 03:43:29.901 336 18183.04 77.25 52719.64 88888.00 2006-12-02 03:43:30.401 336 18183.05 77.25 52719.53 88888.00 2006-12-02 03:43:30.901 336 18183.17 77.28 52719.56 88888.00 2006-12-02 03:43:31.401 336 18183.25 77.26 52719.61 88888.00 2006-12-02 03:43:31.901 336 18183.16 77.22 52719.67 88888.00 2006-12-02 03:43:32.401 336 18183.02 77.22 52719.67 88888.00 2006-12-02 03:43:32.901 336 18183.06 77.21 52719.78 88888.00 2006-12-02 03:43:33.401 336 18182.98 77.20 52719.86 88888.00 2006-12-02 03:43:33.901 336 18182.93 77.20 52719.77 88888.00 2006-12-02 03:43:34.401 336 18182.90 77.23 52719.79 88888.00 2006-12-02 03:43:34.901 336 18182.88 77.31 52719.70 88888.00 2006-12-02 03:43:35.401 336 18182.79 77.37 52719.70 88888.00 2006-12-02 03:43:35.901 336 18182.82 77.35 52719.72 88888.00 2006-12-02 03:43:36.401 336 18182.88 77.40 52719.59 88888.00 2006-12-02 03:43:36.901 336 18182.88 77.38 52719.58 88888.00 2006-12-02 03:43:37.401 336 18182.79 77.38 52719.55 88888.00 2006-12-02 03:43:37.901 336 18182.93 77.32 52719.59 88888.00 2006-12-02 03:43:38.401 336 18182.98 77.22 52719.60 88888.00 2006-12-02 03:43:38.901 336 18183.02 77.17 52719.58 88888.00 2006-12-02 03:43:39.401 336 18183.07 77.14 52719.63 88888.00 2006-12-02 03:43:39.901 336 18183.00 77.19 52719.57 88888.00 2006-12-02 03:43:40.401 336 18182.95 77.21 52719.56 88888.00 2006-12-02 03:43:40.901 336 18182.97 77.30 52719.57 88888.00 2006-12-02 03:43:41.401 336 18183.04 77.42 52719.59 88888.00 2006-12-02 03:43:41.901 336 18182.97 77.40 52719.70 88888.00 2006-12-02 03:43:42.401 336 18182.91 77.31 52719.64 88888.00 2006-12-02 03:43:42.901 336 18182.93 77.29 52719.56 88888.00 2006-12-02 03:43:43.401 336 18182.93 77.34 52719.57 88888.00 2006-12-02 03:43:43.901 336 18182.93 77.38 52719.54 88888.00 2006-12-02 03:43:44.401 336 18182.90 77.33 52719.44 88888.00 2006-12-02 03:43:44.901 336 18182.97 77.32 52719.55 88888.00 2006-12-02 03:43:45.401 336 18182.90 77.38 52719.55 88888.00 2006-12-02 03:43:45.901 336 18182.81 77.41 52719.57 88888.00 2006-12-02 03:43:46.401 336 18182.95 77.42 52719.64 88888.00 2006-12-02 03:43:46.901 336 18183.13 77.31 52719.66 88888.00 2006-12-02 03:43:47.401 336 18183.07 77.01 52719.68 88888.00 2006-12-02 03:43:47.901 336 18182.97 76.88 52719.76 88888.00 2006-12-02 03:43:48.401 336 18182.91 76.95 52719.73 88888.00 2006-12-02 03:43:48.901 336 18182.85 76.98 52719.72 88888.00 2006-12-02 03:43:49.401 336 18182.87 76.98 52719.71 88888.00 2006-12-02 03:43:49.901 336 18182.83 76.98 52719.69 88888.00 2006-12-02 03:43:50.401 336 18183.04 76.85 52719.72 88888.00 2006-12-02 03:43:50.901 336 18183.02 76.82 52719.77 88888.00 2006-12-02 03:43:51.401 336 18182.97 76.87 52719.78 88888.00 2006-12-02 03:43:51.901 336 18183.00 76.92 52719.73 88888.00 2006-12-02 03:43:52.401 336 18182.85 77.00 52719.77 88888.00 2006-12-02 03:43:52.901 336 18182.94 76.98 52719.77 88888.00 2006-12-02 03:43:53.401 336 18182.88 76.89 52719.70 88888.00 2006-12-02 03:43:53.901 336 18182.94 76.79 52719.73 88888.00 2006-12-02 03:43:54.401 336 18182.92 76.83 52719.80 88888.00 2006-12-02 03:43:54.901 336 18182.91 76.83 52719.76 88888.00 2006-12-02 03:43:55.401 336 18182.73 76.78 52719.65 88888.00 2006-12-02 03:43:55.901 336 18182.83 76.76 52719.66 88888.00 2006-12-02 03:43:56.401 336 18182.92 76.80 52719.72 88888.00 2006-12-02 03:43:56.901 336 18182.98 76.80 52719.68 88888.00 2006-12-02 03:43:57.401 336 18182.84 76.83 52719.69 88888.00 2006-12-02 03:43:57.901 336 18182.93 76.73 52719.78 88888.00 2006-12-02 03:43:58.401 336 18183.01 76.71 52719.77 88888.00 2006-12-02 03:43:58.901 336 18182.98 76.74 52719.80 88888.00 2006-12-02 03:43:59.401 336 18183.00 76.79 52719.84 88888.00 2006-12-02 03:43:59.901 336 18183.02 76.80 52719.77 88888.00 2006-12-02 03:44:00.401 336 18182.97 76.75 52719.78 88888.00 2006-12-02 03:44:00.901 336 18182.90 76.73 52719.78 88888.00 2006-12-02 03:44:01.401 336 18183.00 76.75 52719.70 88888.00 2006-12-02 03:44:01.901 336 18183.13 76.76 52719.59 88888.00 2006-12-02 03:44:02.401 336 18183.07 76.80 52719.53 88888.00 2006-12-02 03:44:02.901 336 18183.07 76.84 52719.57 88888.00 2006-12-02 03:44:03.401 336 18183.11 76.86 52719.58 88888.00 2006-12-02 03:44:03.901 336 18183.08 76.82 52719.55 88888.00 2006-12-02 03:44:04.401 336 18183.02 76.78 52719.49 88888.00 2006-12-02 03:44:04.901 336 18183.01 76.88 52719.51 88888.00 2006-12-02 03:44:05.401 336 18183.00 77.06 52719.59 88888.00 2006-12-02 03:44:05.901 336 18183.00 77.23 52719.60 88888.00 2006-12-02 03:44:06.401 336 18183.20 77.34 52719.58 88888.00 2006-12-02 03:44:06.901 336 18183.13 77.32 52719.68 88888.00 2006-12-02 03:44:07.401 336 18183.05 77.28 52719.72 88888.00 2006-12-02 03:44:07.901 336 18183.16 77.23 52719.59 88888.00 2006-12-02 03:44:08.401 336 18183.02 77.30 52719.55 88888.00 2006-12-02 03:44:08.901 336 18183.08 77.36 52719.42 88888.00 2006-12-02 03:44:09.401 336 18183.16 77.30 52719.42 88888.00 2006-12-02 03:44:09.901 336 18183.16 77.38 52719.33 88888.00 2006-12-02 03:44:10.401 336 18182.96 77.42 52719.38 88888.00 2006-12-02 03:44:10.901 336 18182.87 77.42 52719.42 88888.00 2006-12-02 03:44:11.401 336 18182.81 77.37 52719.49 88888.00 2006-12-02 03:44:11.901 336 18182.86 77.41 52719.41 88888.00 2006-12-02 03:44:12.401 336 18183.00 77.35 52719.45 88888.00 2006-12-02 03:44:12.901 336 18183.04 77.30 52719.47 88888.00 2006-12-02 03:44:13.401 336 18183.07 77.29 52719.48 88888.00 2006-12-02 03:44:13.901 336 18183.06 77.30 52719.61 88888.00 2006-12-02 03:44:14.401 336 18183.22 77.32 52719.52 88888.00 2006-12-02 03:44:14.901 336 18183.05 77.38 52719.55 88888.00 2006-12-02 03:44:15.401 336 18183.24 77.38 52719.67 88888.00 2006-12-02 03:44:15.901 336 18183.23 77.39 52719.79 88888.00 2006-12-02 03:44:16.401 336 18183.14 77.35 52719.77 88888.00 2006-12-02 03:44:16.901 336 18183.14 77.30 52719.70 88888.00 2006-12-02 03:44:17.401 336 18183.15 77.29 52719.71 88888.00 2006-12-02 03:44:17.901 336 18183.01 77.28 52719.69 88888.00 2006-12-02 03:44:18.401 336 18182.95 77.28 52719.63 88888.00 2006-12-02 03:44:18.901 336 18182.96 77.30 52719.59 88888.00 2006-12-02 03:44:19.401 336 18182.96 77.24 52719.64 88888.00 2006-12-02 03:44:19.901 336 18182.96 77.21 52719.60 88888.00 2006-12-02 03:44:20.401 336 18182.95 77.30 52719.63 88888.00 2006-12-02 03:44:20.901 336 18182.91 77.23 52719.52 88888.00 2006-12-02 03:44:21.401 336 18182.95 77.26 52719.43 88888.00 2006-12-02 03:44:21.901 336 18182.91 77.34 52719.42 88888.00 2006-12-02 03:44:22.401 336 18182.84 77.29 52719.52 88888.00 2006-12-02 03:44:22.901 336 18182.90 77.34 52719.55 88888.00 2006-12-02 03:44:23.401 336 18182.94 77.35 52719.54 88888.00 2006-12-02 03:44:23.901 336 18183.01 77.38 52719.52 88888.00 2006-12-02 03:44:24.401 336 18182.94 77.39 52719.68 88888.00 2006-12-02 03:44:24.901 336 18182.93 77.29 52719.77 88888.00 2006-12-02 03:44:25.401 336 18182.96 77.17 52719.80 88888.00 2006-12-02 03:44:25.901 336 18183.03 77.28 52719.79 88888.00 2006-12-02 03:44:26.401 336 18183.05 77.36 52719.73 88888.00 2006-12-02 03:44:26.901 336 18183.12 77.38 52719.67 88888.00 2006-12-02 03:44:27.401 336 18183.01 77.37 52719.56 88888.00 2006-12-02 03:44:27.901 336 18183.03 77.30 52719.54 88888.00 2006-12-02 03:44:28.401 336 18183.17 77.30 52719.66 88888.00 2006-12-02 03:44:28.901 336 18183.16 77.40 52719.70 88888.00 2006-12-02 03:44:29.401 336 18183.16 77.35 52719.68 88888.00 2006-12-02 03:44:29.901 336 18183.14 77.32 52719.63 88888.00 2006-12-02 03:44:30.401 336 18183.12 77.34 52719.60 88888.00 2006-12-02 03:44:30.901 336 18183.13 77.34 52719.64 88888.00 2006-12-02 03:44:31.401 336 18183.18 77.31 52719.63 88888.00 2006-12-02 03:44:31.901 336 18183.25 77.34 52719.59 88888.00 2006-12-02 03:44:32.401 336 18183.28 77.30 52719.48 88888.00 2006-12-02 03:44:32.901 336 18183.09 77.29 52719.54 88888.00 2006-12-02 03:44:33.401 336 18183.17 77.26 52719.66 88888.00 2006-12-02 03:44:33.901 336 18183.13 77.35 52719.60 88888.00 2006-12-02 03:44:34.401 336 18183.23 77.34 52719.61 88888.00 2006-12-02 03:44:34.901 336 18183.05 77.24 52719.59 88888.00 2006-12-02 03:44:35.401 336 18182.96 77.26 52719.54 88888.00 2006-12-02 03:44:35.901 336 18183.04 77.25 52719.45 88888.00 2006-12-02 03:44:36.401 336 18183.08 77.32 52719.51 88888.00 2006-12-02 03:44:36.901 336 18183.15 77.32 52719.43 88888.00 2006-12-02 03:44:37.401 336 18183.31 77.31 52719.40 88888.00 2006-12-02 03:44:37.901 336 18183.35 77.31 52719.34 88888.00 2006-12-02 03:44:38.401 336 18183.29 77.39 52719.34 88888.00 2006-12-02 03:44:38.901 336 18183.17 77.38 52719.38 88888.00 2006-12-02 03:44:39.401 336 18183.18 77.36 52719.38 88888.00 2006-12-02 03:44:39.901 336 18183.12 77.41 52719.40 88888.00 2006-12-02 03:44:40.401 336 18182.98 77.30 52719.37 88888.00 2006-12-02 03:44:40.901 336 18183.02 77.29 52719.41 88888.00 2006-12-02 03:44:41.401 336 18183.04 77.30 52719.48 88888.00 2006-12-02 03:44:41.901 336 18183.12 77.28 52719.49 88888.00 2006-12-02 03:44:42.401 336 18183.17 77.30 52719.42 88888.00 2006-12-02 03:44:42.901 336 18183.12 77.30 52719.33 88888.00 2006-12-02 03:44:43.401 336 18183.03 77.32 52719.36 88888.00 2006-12-02 03:44:43.901 336 18183.12 77.31 52719.42 88888.00 2006-12-02 03:44:44.401 336 18183.11 77.32 52719.49 88888.00 2006-12-02 03:44:44.901 336 18182.96 77.34 52719.42 88888.00 2006-12-02 03:44:45.401 336 18182.93 77.38 52719.36 88888.00 2006-12-02 03:44:45.901 336 18182.88 77.41 52719.46 88888.00 2006-12-02 03:44:46.401 336 18182.85 77.39 52719.47 88888.00 2006-12-02 03:44:46.901 336 18182.95 77.37 52719.43 88888.00 2006-12-02 03:44:47.401 336 18183.05 77.37 52719.32 88888.00 2006-12-02 03:44:47.901 336 18182.93 77.38 52719.34 88888.00 2006-12-02 03:44:48.401 336 18182.83 77.43 52719.45 88888.00 2006-12-02 03:44:48.901 336 18182.84 77.48 52719.53 88888.00 2006-12-02 03:44:49.401 336 18182.90 77.47 52719.47 88888.00 2006-12-02 03:44:49.901 336 18182.93 77.43 52719.38 88888.00 2006-12-02 03:44:50.401 336 18182.92 77.45 52719.25 88888.00 2006-12-02 03:44:50.901 336 18183.02 77.34 52719.20 88888.00 2006-12-02 03:44:51.401 336 18183.05 77.25 52719.34 88888.00 2006-12-02 03:44:51.901 336 18183.01 77.32 52719.35 88888.00 2006-12-02 03:44:52.401 336 18183.05 77.34 52719.38 88888.00 2006-12-02 03:44:52.901 336 18182.95 77.38 52719.31 88888.00 2006-12-02 03:44:53.401 336 18183.00 77.47 52719.31 88888.00 2006-12-02 03:44:53.901 336 18183.00 77.44 52719.46 88888.00 2006-12-02 03:44:54.401 336 18183.02 77.45 52719.47 88888.00 2006-12-02 03:44:54.901 336 18183.08 77.43 52719.41 88888.00 2006-12-02 03:44:55.401 336 18183.09 77.41 52719.32 88888.00 2006-12-02 03:44:55.901 336 18183.09 77.40 52719.31 88888.00 2006-12-02 03:44:56.401 336 18183.06 77.40 52719.33 88888.00 2006-12-02 03:44:56.901 336 18183.13 77.40 52719.36 88888.00 2006-12-02 03:44:57.401 336 18183.14 77.44 52719.28 88888.00 2006-12-02 03:44:57.901 336 18183.13 77.41 52719.32 88888.00 2006-12-02 03:44:58.401 336 18183.05 77.30 52719.31 88888.00 2006-12-02 03:44:58.901 336 18183.02 77.29 52719.36 88888.00 2006-12-02 03:44:59.401 336 18183.13 77.30 52719.31 88888.00 2006-12-02 03:44:59.901 336 18183.18 77.37 52719.31 88888.00 2006-12-02 03:45:00.401 336 18183.02 77.37 52719.31 88888.00 2006-12-02 03:45:00.901 336 18183.02 77.39 52719.35 88888.00 2006-12-02 03:45:01.401 336 18183.13 77.43 52719.38 88888.00 2006-12-02 03:45:01.901 336 18183.13 77.34 52719.43 88888.00 2006-12-02 03:45:02.401 336 18183.15 77.33 52719.42 88888.00 2006-12-02 03:45:02.901 336 18183.22 77.35 52719.26 88888.00 2006-12-02 03:45:03.401 336 18183.23 77.40 52719.33 88888.00 2006-12-02 03:45:03.901 336 18183.18 77.39 52719.23 88888.00 2006-12-02 03:45:04.401 336 18183.14 77.35 52719.18 88888.00 2006-12-02 03:45:04.901 336 18183.05 77.34 52719.20 88888.00 2006-12-02 03:45:05.401 336 18182.98 77.30 52719.20 88888.00 2006-12-02 03:45:05.901 336 18182.95 77.32 52719.21 88888.00 2006-12-02 03:45:06.401 336 18182.83 77.38 52719.23 88888.00 2006-12-02 03:45:06.901 336 18182.83 77.39 52719.17 88888.00 2006-12-02 03:45:07.401 336 18183.03 77.36 52719.30 88888.00 2006-12-02 03:45:07.901 336 18183.06 77.32 52719.34 88888.00 2006-12-02 03:45:08.401 336 18183.08 77.35 52719.28 88888.00 2006-12-02 03:45:08.901 336 18183.04 77.29 52719.24 88888.00 2006-12-02 03:45:09.401 336 18182.95 77.35 52719.21 88888.00 2006-12-02 03:45:09.901 336 18182.96 77.37 52719.14 88888.00 2006-12-02 03:45:10.401 336 18183.07 77.36 52719.15 88888.00 2006-12-02 03:45:10.901 336 18183.02 77.38 52719.20 88888.00 2006-12-02 03:45:11.401 336 18182.98 77.38 52719.23 88888.00 2006-12-02 03:45:11.901 336 18183.01 77.36 52719.19 88888.00 2006-12-02 03:45:12.401 336 18183.16 77.42 52719.11 88888.00 2006-12-02 03:45:12.901 336 18183.19 77.44 52719.18 88888.00 2006-12-02 03:45:13.401 336 18183.26 77.44 52719.22 88888.00 2006-12-02 03:45:13.901 336 18183.14 77.44 52719.24 88888.00 2006-12-02 03:45:14.401 336 18183.11 77.45 52719.29 88888.00 2006-12-02 03:45:14.901 336 18183.13 77.45 52719.26 88888.00 2006-12-02 03:45:15.401 336 18183.26 77.42 52719.18 88888.00 2006-12-02 03:45:15.901 336 18183.24 77.37 52719.34 88888.00 2006-12-02 03:45:16.401 336 18183.22 77.37 52719.38 88888.00 2006-12-02 03:45:16.901 336 18183.17 77.40 52719.36 88888.00 2006-12-02 03:45:17.401 336 18183.16 77.38 52719.38 88888.00 2006-12-02 03:45:17.901 336 18183.20 77.34 52719.37 88888.00 2006-12-02 03:45:18.401 336 18183.22 77.30 52719.35 88888.00 2006-12-02 03:45:18.901 336 18183.15 77.32 52719.38 88888.00 2006-12-02 03:45:19.401 336 18183.08 77.31 52719.40 88888.00 2006-12-02 03:45:19.901 336 18183.25 77.01 52719.41 88888.00 2006-12-02 03:45:20.401 336 18183.29 76.97 52719.38 88888.00 2006-12-02 03:45:20.901 336 18183.29 76.96 52719.33 88888.00 2006-12-02 03:45:21.401 336 18183.34 76.91 52719.30 88888.00 2006-12-02 03:45:21.901 336 18183.36 76.97 52719.34 88888.00 2006-12-02 03:45:22.401 336 18183.35 76.94 52719.28 88888.00 2006-12-02 03:45:22.901 336 18183.31 76.94 52719.25 88888.00 2006-12-02 03:45:23.401 336 18183.47 76.94 52719.26 88888.00 2006-12-02 03:45:23.901 336 18183.33 76.94 52719.28 88888.00 2006-12-02 03:45:24.401 336 18183.27 76.95 52719.31 88888.00 2006-12-02 03:45:24.901 336 18183.28 76.94 52719.25 88888.00 2006-12-02 03:45:25.401 336 18183.20 76.94 52719.24 88888.00 2006-12-02 03:45:25.901 336 18183.23 76.90 52719.20 88888.00 2006-12-02 03:45:26.401 336 18183.29 76.89 52719.24 88888.00 2006-12-02 03:45:26.901 336 18183.36 76.88 52719.24 88888.00 2006-12-02 03:45:27.401 336 18183.35 76.88 52719.33 88888.00 2006-12-02 03:45:27.901 336 18183.24 76.87 52719.49 88888.00 2006-12-02 03:45:28.401 336 18183.14 76.86 52719.55 88888.00 2006-12-02 03:45:28.901 336 18183.06 76.81 52719.55 88888.00 2006-12-02 03:45:29.401 336 18183.30 76.83 52719.49 88888.00 2006-12-02 03:45:29.901 336 18183.38 76.86 52719.48 88888.00 2006-12-02 03:45:30.401 336 18183.38 76.84 52719.48 88888.00 2006-12-02 03:45:30.901 336 18183.29 76.76 52719.49 88888.00 2006-12-02 03:45:31.401 336 18183.06 76.72 52719.37 88888.00 2006-12-02 03:45:31.901 336 18183.31 76.74 52719.44 88888.00 2006-12-02 03:45:32.401 336 18183.25 76.73 52719.53 88888.00 2006-12-02 03:45:32.901 336 18183.30 76.80 52719.51 88888.00 2006-12-02 03:45:33.401 336 18183.39 76.76 52719.57 88888.00 2006-12-02 03:45:33.901 336 18183.35 76.80 52719.59 88888.00 2006-12-02 03:45:34.401 336 18183.27 76.83 52719.53 88888.00 2006-12-02 03:45:34.901 336 18183.25 76.88 52719.47 88888.00 2006-12-02 03:45:35.401 336 18183.29 76.97 52719.55 88888.00 2006-12-02 03:45:35.901 336 18183.08 76.94 52719.56 88888.00 2006-12-02 03:45:36.401 336 18183.17 76.90 52719.55 88888.00 2006-12-02 03:45:36.901 336 18183.01 77.18 52719.45 88888.00 2006-12-02 03:45:37.401 336 18183.03 77.25 52719.33 88888.00 2006-12-02 03:45:37.901 336 18182.96 77.24 52719.35 88888.00 2006-12-02 03:45:38.401 336 18182.93 77.23 52719.30 88888.00 2006-12-02 03:45:38.901 336 18182.82 77.23 52719.24 88888.00 2006-12-02 03:45:39.401 336 18182.83 77.20 52719.37 88888.00 2006-12-02 03:45:39.901 336 18182.88 77.18 52719.46 88888.00 2006-12-02 03:45:40.401 336 18182.88 77.20 52719.46 88888.00 2006-12-02 03:45:40.901 336 18182.83 77.30 52719.45 88888.00 2006-12-02 03:45:41.401 336 18182.86 77.29 52719.43 88888.00 2006-12-02 03:45:41.901 336 18183.04 77.21 52719.45 88888.00 2006-12-02 03:45:42.401 336 18183.11 77.18 52719.44 88888.00 2006-12-02 03:45:42.901 336 18183.15 77.13 52719.58 88888.00 2006-12-02 03:45:43.401 336 18183.05 77.14 52719.65 88888.00 2006-12-02 03:45:43.901 336 18183.02 77.16 52719.59 88888.00 2006-12-02 03:45:44.401 336 18182.92 77.15 52719.57 88888.00 2006-12-02 03:45:44.901 336 18182.92 77.11 52719.61 88888.00 2006-12-02 03:45:45.401 336 18183.14 77.13 52719.64 88888.00 2006-12-02 03:45:45.901 336 18183.20 77.19 52719.57 88888.00 2006-12-02 03:45:46.401 336 18183.16 77.13 52719.57 88888.00 2006-12-02 03:45:46.901 336 18183.09 77.21 52719.63 88888.00 2006-12-02 03:45:47.401 336 18183.13 77.34 52719.59 88888.00 2006-12-02 03:45:47.901 336 18183.12 77.33 52719.51 88888.00 2006-12-02 03:45:48.401 336 18183.16 77.29 52719.52 88888.00 2006-12-02 03:45:48.901 336 18183.19 77.30 52719.54 88888.00 2006-12-02 03:45:49.401 336 18183.16 77.28 52719.54 88888.00 2006-12-02 03:45:49.901 336 18183.28 77.26 52719.58 88888.00 2006-12-02 03:45:50.401 336 18183.17 77.33 52719.60 88888.00 2006-12-02 03:45:50.901 336 18183.00 77.30 52719.55 88888.00 2006-12-02 03:45:51.401 336 18182.91 77.28 52719.47 88888.00 2006-12-02 03:45:51.901 336 18182.93 77.20 52719.43 88888.00 2006-12-02 03:45:52.401 336 18183.02 77.20 52719.49 88888.00 2006-12-02 03:45:52.901 336 18183.00 77.25 52719.48 88888.00 2006-12-02 03:45:53.401 336 18183.02 77.25 52719.58 88888.00 2006-12-02 03:45:53.901 336 18183.07 77.16 52719.47 88888.00 2006-12-02 03:45:54.401 336 18183.08 77.15 52719.45 88888.00 2006-12-02 03:45:54.901 336 18183.12 77.30 52719.48 88888.00 2006-12-02 03:45:55.401 336 18183.22 77.28 52719.42 88888.00 2006-12-02 03:45:55.901 336 18183.19 77.17 52719.49 88888.00 2006-12-02 03:45:56.401 336 18183.11 77.19 52719.55 88888.00 2006-12-02 03:45:56.901 336 18183.05 77.30 52719.56 88888.00 2006-12-02 03:45:57.401 336 18183.17 77.38 52719.51 88888.00 2006-12-02 03:45:57.901 336 18183.15 77.39 52719.44 88888.00 2006-12-02 03:45:58.401 336 18183.04 77.39 52719.45 88888.00 2006-12-02 03:45:58.901 336 18182.96 77.39 52719.42 88888.00 2006-12-02 03:45:59.401 336 18183.01 77.34 52719.43 88888.00 2006-12-02 03:45:59.901 336 18182.92 77.30 52719.53 88888.00 2006-12-02 03:46:00.401 336 18183.00 77.25 52719.59 88888.00 2006-12-02 03:46:00.901 336 18183.03 77.25 52719.59 88888.00 2006-12-02 03:46:01.401 336 18182.87 77.30 52719.49 88888.00 2006-12-02 03:46:01.901 336 18182.85 77.34 52719.48 88888.00 2006-12-02 03:46:02.401 336 18182.80 77.35 52719.56 88888.00 2006-12-02 03:46:02.901 336 18182.75 77.37 52719.54 88888.00 2006-12-02 03:46:03.401 336 18182.82 77.33 52719.53 88888.00 2006-12-02 03:46:03.901 336 18182.92 77.20 52719.47 88888.00 2006-12-02 03:46:04.401 336 18182.90 77.15 52719.40 88888.00 2006-12-02 03:46:04.901 336 18182.88 77.18 52719.52 88888.00 2006-12-02 03:46:05.401 336 18182.88 77.16 52719.60 88888.00 2006-12-02 03:46:05.901 336 18182.87 77.13 52719.55 88888.00 2006-12-02 03:46:06.401 336 18182.92 77.19 52719.54 88888.00 2006-12-02 03:46:06.901 336 18182.90 77.22 52719.55 88888.00 2006-12-02 03:46:07.401 336 18182.94 77.22 52719.58 88888.00 2006-12-02 03:46:07.901 336 18182.90 77.23 52719.71 88888.00 2006-12-02 03:46:08.401 336 18182.96 77.23 52719.73 88888.00 2006-12-02 03:46:08.901 336 18182.97 77.22 52719.65 88888.00 2006-12-02 03:46:09.401 336 18182.95 77.21 52719.58 88888.00 2006-12-02 03:46:09.901 336 18182.98 77.23 52719.44 88888.00 2006-12-02 03:46:10.401 336 18182.88 77.22 52719.36 88888.00 2006-12-02 03:46:10.901 336 18182.81 77.28 52719.35 88888.00 2006-12-02 03:46:11.401 336 18182.91 77.22 52719.37 88888.00 2006-12-02 03:46:11.901 336 18183.11 77.18 52719.37 88888.00 2006-12-02 03:46:12.401 336 18183.16 77.20 52719.35 88888.00 2006-12-02 03:46:12.901 336 18183.07 77.12 52719.40 88888.00 2006-12-02 03:46:13.401 336 18183.17 77.08 52719.47 88888.00 2006-12-02 03:46:13.901 336 18183.12 77.13 52719.43 88888.00 2006-12-02 03:46:14.401 336 18183.08 77.22 52719.52 88888.00 2006-12-02 03:46:14.901 336 18183.02 77.26 52719.57 88888.00 2006-12-02 03:46:15.401 336 18183.01 77.26 52719.47 88888.00 2006-12-02 03:46:15.901 336 18182.91 77.25 52719.58 88888.00 2006-12-02 03:46:16.401 336 18182.97 77.37 52719.60 88888.00 2006-12-02 03:46:16.901 336 18183.02 77.30 52719.53 88888.00 2006-12-02 03:46:17.401 336 18182.95 77.13 52719.61 88888.00 2006-12-02 03:46:17.901 336 18182.94 77.12 52719.60 88888.00 2006-12-02 03:46:18.401 336 18182.93 77.13 52719.48 88888.00 2006-12-02 03:46:18.901 336 18182.92 77.11 52719.47 88888.00 2006-12-02 03:46:19.401 336 18182.85 77.16 52719.46 88888.00 2006-12-02 03:46:19.901 336 18182.86 77.16 52719.56 88888.00 2006-12-02 03:46:20.401 336 18182.79 77.15 52719.55 88888.00 2006-12-02 03:46:20.901 336 18182.83 77.10 52719.54 88888.00 2006-12-02 03:46:21.401 336 18182.91 77.16 52719.56 88888.00 2006-12-02 03:46:21.901 336 18183.07 77.20 52719.56 88888.00 2006-12-02 03:46:22.401 336 18182.95 77.14 52719.56 88888.00 2006-12-02 03:46:22.901 336 18182.84 77.15 52719.63 88888.00 2006-12-02 03:46:23.401 336 18182.83 77.19 52719.53 88888.00 2006-12-02 03:46:23.901 336 18182.92 77.30 52719.38 88888.00 2006-12-02 03:46:24.401 336 18182.91 77.29 52719.38 88888.00 2006-12-02 03:46:24.901 336 18182.93 77.31 52719.46 88888.00 2006-12-02 03:46:25.401 336 18183.03 77.24 52719.63 88888.00 2006-12-02 03:46:25.901 336 18183.08 77.32 52719.68 88888.00 2006-12-02 03:46:26.401 336 18183.02 77.38 52719.63 88888.00 2006-12-02 03:46:26.901 336 18182.97 77.42 52719.42 88888.00 2006-12-02 03:46:27.401 336 18182.80 77.35 52719.47 88888.00 2006-12-02 03:46:27.901 336 18182.76 77.30 52719.45 88888.00 2006-12-02 03:46:28.401 336 18182.90 77.26 52719.40 88888.00 2006-12-02 03:46:28.901 336 18182.92 77.25 52719.45 88888.00 2006-12-02 03:46:29.401 336 18182.87 77.32 52719.45 88888.00 2006-12-02 03:46:29.901 336 18182.93 77.28 52719.44 88888.00 2006-12-02 03:46:30.401 336 18182.93 77.31 52719.48 88888.00 2006-12-02 03:46:30.901 336 18182.93 77.39 52719.46 88888.00 2006-12-02 03:46:31.401 336 18182.92 77.40 52719.44 88888.00 2006-12-02 03:46:31.901 336 18183.04 77.40 52719.56 88888.00 2006-12-02 03:46:32.401 336 18182.91 77.41 52719.57 88888.00 2006-12-02 03:46:32.901 336 18182.77 77.37 52719.59 88888.00 2006-12-02 03:46:33.401 336 18182.73 77.33 52719.45 88888.00 2006-12-02 03:46:33.901 336 18182.76 77.40 52719.30 88888.00 2006-12-02 03:46:34.401 336 18182.77 77.47 52719.30 88888.00 2006-12-02 03:46:34.901 336 18182.76 77.26 52719.42 88888.00 2006-12-02 03:46:35.401 336 18182.81 77.25 52719.41 88888.00 2006-12-02 03:46:35.901 336 18182.82 77.30 52719.41 88888.00 2006-12-02 03:46:36.401 336 18182.75 77.24 52719.59 88888.00 2006-12-02 03:46:36.901 336 18182.83 77.21 52719.59 88888.00 2006-12-02 03:46:37.401 336 18182.82 77.23 52719.51 88888.00 2006-12-02 03:46:37.901 336 18182.86 77.21 52719.60 88888.00 2006-12-02 03:46:38.401 336 18182.83 77.26 52719.60 88888.00 2006-12-02 03:46:38.901 336 18182.93 77.25 52719.56 88888.00 2006-12-02 03:46:39.401 336 18183.01 77.29 52719.53 88888.00 2006-12-02 03:46:39.901 336 18183.04 77.39 52719.57 88888.00 2006-12-02 03:46:40.401 336 18183.17 77.37 52719.61 88888.00 2006-12-02 03:46:40.901 336 18183.08 77.37 52719.58 88888.00 2006-12-02 03:46:41.401 336 18183.06 77.35 52719.54 88888.00 2006-12-02 03:46:41.901 336 18183.04 77.32 52719.51 88888.00 2006-12-02 03:46:42.401 336 18182.91 77.28 52719.51 88888.00 2006-12-02 03:46:42.901 336 18183.05 77.12 52719.56 88888.00 2006-12-02 03:46:43.401 336 18183.14 76.99 52719.56 88888.00 2006-12-02 03:46:43.901 336 18183.01 76.91 52719.58 88888.00 2006-12-02 03:46:44.401 336 18183.03 76.88 52719.54 88888.00 2006-12-02 03:46:44.901 336 18183.05 76.90 52719.51 88888.00 2006-12-02 03:46:45.401 336 18183.06 76.97 52719.47 88888.00 2006-12-02 03:46:45.901 336 18183.03 76.99 52719.48 88888.00 2006-12-02 03:46:46.401 336 18183.03 76.98 52719.51 88888.00 2006-12-02 03:46:46.901 336 18183.01 76.96 52719.58 88888.00 2006-12-02 03:46:47.401 336 18183.01 77.00 52719.64 88888.00 2006-12-02 03:46:47.901 336 18182.95 77.02 52719.56 88888.00 2006-12-02 03:46:48.401 336 18182.95 77.05 52719.55 88888.00 2006-12-02 03:46:48.901 336 18182.95 77.04 52719.59 88888.00 2006-12-02 03:46:49.401 336 18182.88 76.99 52719.58 88888.00 2006-12-02 03:46:49.901 336 18183.00 76.95 52719.36 88888.00 2006-12-02 03:46:50.401 336 18183.01 77.04 52719.34 88888.00 2006-12-02 03:46:50.901 336 18182.98 77.05 52719.31 88888.00 2006-12-02 03:46:51.401 336 18182.96 77.08 52719.34 88888.00 2006-12-02 03:46:51.901 336 18182.86 77.07 52719.34 88888.00 2006-12-02 03:46:52.401 336 18182.73 77.00 52719.38 88888.00 2006-12-02 03:46:52.901 336 18182.84 77.00 52719.45 88888.00 2006-12-02 03:46:53.401 336 18182.86 76.91 52719.38 88888.00 2006-12-02 03:46:53.901 336 18182.94 76.79 52719.34 88888.00 2006-12-02 03:46:54.401 336 18182.95 76.88 52719.35 88888.00 2006-12-02 03:46:54.901 336 18182.93 76.94 52719.41 88888.00 2006-12-02 03:46:55.401 336 18182.82 76.85 52719.37 88888.00 2006-12-02 03:46:55.901 336 18182.77 76.87 52719.41 88888.00 2006-12-02 03:46:56.401 336 18182.88 76.89 52719.44 88888.00 2006-12-02 03:46:56.901 336 18182.94 76.83 52719.44 88888.00 2006-12-02 03:46:57.401 336 18182.97 76.80 52719.60 88888.00 2006-12-02 03:46:57.901 336 18183.01 76.75 52719.51 88888.00 2006-12-02 03:46:58.401 336 18183.11 76.80 52719.46 88888.00 2006-12-02 03:46:58.901 336 18183.00 76.81 52719.40 88888.00 2006-12-02 03:46:59.401 336 18183.01 76.86 52719.43 88888.00 2006-12-02 03:46:59.901 336 18182.86 76.96 52719.38 88888.00 2006-12-02 03:47:00.401 336 18182.75 76.99 52719.40 88888.00 2006-12-02 03:47:00.901 336 18182.87 77.00 52719.48 88888.00 2006-12-02 03:47:01.401 336 18183.09 77.00 52719.53 88888.00 2006-12-02 03:47:01.901 336 18183.13 76.88 52719.54 88888.00 2006-12-02 03:47:02.401 336 18183.08 76.95 52719.44 88888.00 2006-12-02 03:47:02.901 336 18183.12 76.97 52719.44 88888.00 2006-12-02 03:47:03.401 336 18183.04 76.92 52719.40 88888.00 2006-12-02 03:47:03.901 336 18183.13 76.83 52719.35 88888.00 2006-12-02 03:47:04.401 336 18183.08 76.88 52719.43 88888.00 2006-12-02 03:47:04.901 336 18183.00 76.86 52719.42 88888.00 2006-12-02 03:47:05.401 336 18183.11 76.91 52719.40 88888.00 2006-12-02 03:47:05.901 336 18183.01 76.98 52719.49 88888.00 2006-12-02 03:47:06.401 336 18183.06 76.87 52719.53 88888.00 2006-12-02 03:47:06.901 336 18183.03 76.84 52719.47 88888.00 2006-12-02 03:47:07.401 336 18183.08 76.87 52719.33 88888.00 2006-12-02 03:47:07.901 336 18183.14 76.91 52719.28 88888.00 2006-12-02 03:47:08.401 336 18183.18 76.97 52719.38 88888.00 2006-12-02 03:47:08.901 336 18183.07 76.97 52719.33 88888.00 2006-12-02 03:47:09.401 336 18183.07 76.89 52719.36 88888.00 2006-12-02 03:47:09.901 336 18183.14 76.87 52719.35 88888.00 2006-12-02 03:47:10.401 336 18183.14 76.89 52719.31 88888.00 2006-12-02 03:47:10.901 336 18183.12 76.88 52719.33 88888.00 2006-12-02 03:47:11.401 336 18183.09 76.90 52719.43 88888.00 2006-12-02 03:47:11.901 336 18183.07 76.96 52719.48 88888.00 2006-12-02 03:47:12.401 336 18183.09 76.95 52719.44 88888.00 2006-12-02 03:47:12.901 336 18183.12 76.97 52719.37 88888.00 2006-12-02 03:47:13.401 336 18183.05 76.92 52719.36 88888.00 2006-12-02 03:47:13.901 336 18183.02 77.05 52719.40 88888.00 2006-12-02 03:47:14.401 336 18183.02 77.11 52719.41 88888.00 2006-12-02 03:47:14.901 336 18183.02 77.03 52719.42 88888.00 2006-12-02 03:47:15.401 336 18183.05 77.03 52719.49 88888.00 2006-12-02 03:47:15.901 336 18183.13 76.95 52719.45 88888.00 2006-12-02 03:47:16.401 336 18183.13 76.82 52719.46 88888.00 2006-12-02 03:47:16.901 336 18183.15 76.82 52719.44 88888.00 2006-12-02 03:47:17.401 336 18183.17 76.85 52719.48 88888.00 2006-12-02 03:47:17.901 336 18183.20 76.82 52719.48 88888.00 2006-12-02 03:47:18.401 336 18183.18 76.85 52719.51 88888.00 2006-12-02 03:47:18.901 336 18183.22 76.94 52719.56 88888.00 2006-12-02 03:47:19.401 336 18183.18 76.96 52719.51 88888.00 2006-12-02 03:47:19.901 336 18183.07 76.87 52719.37 88888.00 2006-12-02 03:47:20.401 336 18183.12 76.88 52719.46 88888.00 2006-12-02 03:47:20.901 336 18183.16 76.91 52719.52 88888.00 2006-12-02 03:47:21.401 336 18183.27 76.96 52719.48 88888.00 2006-12-02 03:47:21.901 336 18183.17 76.89 52719.41 88888.00 2006-12-02 03:47:22.401 336 18183.12 76.89 52719.43 88888.00 2006-12-02 03:47:22.901 336 18183.02 76.87 52719.46 88888.00 2006-12-02 03:47:23.401 336 18183.07 76.85 52719.46 88888.00 2006-12-02 03:47:23.901 336 18183.18 76.81 52719.59 88888.00 2006-12-02 03:47:24.401 336 18183.14 76.81 52719.61 88888.00 2006-12-02 03:47:24.901 336 18182.98 76.81 52719.56 88888.00 2006-12-02 03:47:25.401 336 18183.04 76.86 52719.48 88888.00 2006-12-02 03:47:25.901 336 18183.11 76.89 52719.44 88888.00 2006-12-02 03:47:26.401 336 18183.06 76.86 52719.35 88888.00 2006-12-02 03:47:26.901 336 18183.13 76.89 52719.42 88888.00 2006-12-02 03:47:27.401 336 18183.13 76.92 52719.42 88888.00 2006-12-02 03:47:27.901 336 18183.08 76.96 52719.40 88888.00 2006-12-02 03:47:28.401 336 18183.08 76.97 52719.49 88888.00 2006-12-02 03:47:28.901 336 18183.11 76.94 52719.42 88888.00 2006-12-02 03:47:29.401 336 18183.16 76.94 52719.51 88888.00 2006-12-02 03:47:29.901 336 18183.12 76.87 52719.53 88888.00 2006-12-02 03:47:30.401 336 18183.08 76.84 52719.51 88888.00 2006-12-02 03:47:30.901 336 18182.97 76.88 52719.51 88888.00 2006-12-02 03:47:31.401 336 18183.05 76.85 52719.59 88888.00 2006-12-02 03:47:31.901 336 18183.06 76.86 52719.59 88888.00 2006-12-02 03:47:32.401 336 18183.13 76.96 52719.54 88888.00 2006-12-02 03:47:32.901 336 18183.09 77.02 52719.52 88888.00 2006-12-02 03:47:33.401 336 18182.95 77.03 52719.54 88888.00 2006-12-02 03:47:33.901 336 18182.90 77.00 52719.57 88888.00 2006-12-02 03:47:34.401 336 18182.88 77.03 52719.60 88888.00 2006-12-02 03:47:34.901 336 18182.97 77.04 52719.63 88888.00 2006-12-02 03:47:35.401 336 18183.07 77.03 52719.66 88888.00 2006-12-02 03:47:35.901 336 18183.12 77.11 52719.68 88888.00 2006-12-02 03:47:36.401 336 18182.97 77.09 52719.60 88888.00 2006-12-02 03:47:36.901 336 18183.01 77.02 52719.61 88888.00 2006-12-02 03:47:37.401 336 18183.03 77.05 52719.70 88888.00 2006-12-02 03:47:37.901 336 18183.09 77.09 52719.60 88888.00 2006-12-02 03:47:38.401 336 18183.22 77.17 52719.49 88888.00 2006-12-02 03:47:38.901 336 18183.19 77.13 52719.52 88888.00 2006-12-02 03:47:39.401 336 18183.29 77.09 52719.54 88888.00 2006-12-02 03:47:39.901 336 18183.15 77.07 52719.52 88888.00 2006-12-02 03:47:40.401 336 18182.94 77.14 52719.59 88888.00 2006-12-02 03:47:40.901 336 18182.94 77.17 52719.55 88888.00 2006-12-02 03:47:41.401 336 18183.01 77.13 52719.49 88888.00 2006-12-02 03:47:41.901 336 18183.04 77.04 52719.44 88888.00 2006-12-02 03:47:42.401 336 18183.12 77.04 52719.46 88888.00 2006-12-02 03:47:42.901 336 18183.09 77.14 52719.49 88888.00 2006-12-02 03:47:43.401 336 18183.09 77.32 52719.55 88888.00 2006-12-02 03:47:43.901 336 18183.13 77.36 52719.61 88888.00 2006-12-02 03:47:44.401 336 18183.13 77.49 52719.53 88888.00 2006-12-02 03:47:44.901 336 18183.02 77.53 52719.43 88888.00 2006-12-02 03:47:45.401 336 18183.06 77.40 52719.40 88888.00 2006-12-02 03:47:45.901 336 18183.09 77.37 52719.21 88888.00 2006-12-02 03:47:46.401 336 18183.06 77.45 52719.18 88888.00 2006-12-02 03:47:46.901 336 18183.01 77.37 52719.22 88888.00 2006-12-02 03:47:47.401 336 18183.09 77.38 52719.26 88888.00 2006-12-02 03:47:47.901 336 18183.12 77.42 52719.26 88888.00 2006-12-02 03:47:48.401 336 18183.06 77.35 52719.30 88888.00 2006-12-02 03:47:48.901 336 18183.13 77.33 52719.26 88888.00 2006-12-02 03:47:49.401 336 18183.17 77.39 52719.25 88888.00 2006-12-02 03:47:49.901 336 18183.26 77.31 52719.32 88888.00 2006-12-02 03:47:50.401 336 18183.31 77.40 52719.40 88888.00 2006-12-02 03:47:50.901 336 18183.30 77.52 52719.32 88888.00 2006-12-02 03:47:51.401 336 18183.18 77.46 52719.30 88888.00 2006-12-02 03:47:51.901 336 18183.24 77.42 52719.37 88888.00 2006-12-02 03:47:52.401 336 18183.38 77.46 52719.43 88888.00 2006-12-02 03:47:52.901 336 18183.40 77.47 52719.36 88888.00 2006-12-02 03:47:53.401 336 18183.30 77.44 52719.31 88888.00 2006-12-02 03:47:53.901 336 18183.26 77.38 52719.24 88888.00 2006-12-02 03:47:54.401 336 18183.28 77.41 52719.34 88888.00 2006-12-02 03:47:54.901 336 18183.18 77.44 52719.34 88888.00 2006-12-02 03:47:55.401 336 18183.23 77.46 52719.37 88888.00 2006-12-02 03:47:55.901 336 18183.31 77.43 52719.35 88888.00 2006-12-02 03:47:56.401 336 18183.35 77.41 52719.37 88888.00 2006-12-02 03:47:56.901 336 18183.33 77.34 52719.37 88888.00 2006-12-02 03:47:57.401 336 18183.30 77.39 52719.33 88888.00 2006-12-02 03:47:57.901 336 18183.41 77.43 52719.37 88888.00 2006-12-02 03:47:58.401 336 18183.41 77.37 52719.36 88888.00 2006-12-02 03:47:58.901 336 18183.38 77.44 52719.30 88888.00 2006-12-02 03:47:59.401 336 18183.35 77.44 52719.30 88888.00 2006-12-02 03:47:59.901 336 18183.27 77.42 52719.28 88888.00 2006-12-02 03:48:00.401 336 18183.24 77.42 52719.23 88888.00 2006-12-02 03:48:00.901 336 18183.23 77.47 52719.18 88888.00 2006-12-02 03:48:01.401 336 18183.20 77.50 52719.13 88888.00 2006-12-02 03:48:01.901 336 18183.06 77.52 52719.05 88888.00 2006-12-02 03:48:02.401 336 18183.15 77.48 52719.11 88888.00 2006-12-02 03:48:02.901 336 18183.20 77.44 52719.29 88888.00 2006-12-02 03:48:03.401 336 18183.04 77.48 52719.43 88888.00 2006-12-02 03:48:03.901 336 18183.02 77.44 52719.45 88888.00 2006-12-02 03:48:04.401 336 18183.09 77.45 52719.34 88888.00 2006-12-02 03:48:04.901 336 18183.05 77.53 52719.29 88888.00 2006-12-02 03:48:05.401 336 18183.04 77.52 52719.28 88888.00 2006-12-02 03:48:05.901 336 18183.09 77.46 52719.33 88888.00 2006-12-02 03:48:06.401 336 18183.17 77.44 52719.29 88888.00 2006-12-02 03:48:06.901 336 18183.12 77.52 52719.33 88888.00 2006-12-02 03:48:07.401 336 18182.95 77.62 52719.35 88888.00 2006-12-02 03:48:07.901 336 18183.01 77.59 52719.25 88888.00 2006-12-02 03:48:08.401 336 18183.17 77.57 52719.28 88888.00 2006-12-02 03:48:08.901 336 18183.13 77.55 52719.34 88888.00 2006-12-02 03:48:09.401 336 18183.16 77.52 52719.38 88888.00 2006-12-02 03:48:09.901 336 18183.17 77.40 52719.47 88888.00 2006-12-02 03:48:10.401 336 18183.08 77.37 52719.49 88888.00 2006-12-02 03:48:10.901 336 18182.96 77.39 52719.51 88888.00 2006-12-02 03:48:11.401 336 18183.03 77.37 52719.43 88888.00 2006-12-02 03:48:11.901 336 18183.13 77.37 52719.40 88888.00 2006-12-02 03:48:12.401 336 18183.14 77.37 52719.35 88888.00 2006-12-02 03:48:12.901 336 18183.14 76.97 52719.43 88888.00 2006-12-02 03:48:13.401 336 18182.96 76.89 52719.44 88888.00 2006-12-02 03:48:13.901 336 18182.96 77.07 52719.51 88888.00 2006-12-02 03:48:14.401 336 18182.95 77.00 52719.57 88888.00 2006-12-02 03:48:14.901 336 18183.04 76.98 52719.46 88888.00 2006-12-02 03:48:15.401 336 18183.09 76.98 52719.53 88888.00 2006-12-02 03:48:15.901 336 18183.13 77.08 52719.51 88888.00 2006-12-02 03:48:16.401 336 18183.08 77.07 52719.56 88888.00 2006-12-02 03:48:16.901 336 18183.07 77.08 52719.44 88888.00 2006-12-02 03:48:17.401 336 18183.08 77.03 52719.51 88888.00 2006-12-02 03:48:17.901 336 18183.12 77.09 52719.49 88888.00 2006-12-02 03:48:18.401 336 18183.01 77.07 52719.41 88888.00 2006-12-02 03:48:18.901 336 18183.05 77.00 52719.40 88888.00 2006-12-02 03:48:19.401 336 18183.20 77.05 52719.54 88888.00 2006-12-02 03:48:19.901 336 18183.30 77.06 52719.60 88888.00 2006-12-02 03:48:20.401 336 18183.30 77.00 52719.63 88888.00 2006-12-02 03:48:20.901 336 18183.23 76.97 52719.45 88888.00 2006-12-02 03:48:21.401 336 18183.19 76.91 52719.37 88888.00 2006-12-02 03:48:21.901 336 18183.17 76.88 52719.43 88888.00 2006-12-02 03:48:22.401 336 18183.15 77.09 52719.37 88888.00 2006-12-02 03:48:22.901 336 18183.08 77.14 52719.41 88888.00 2006-12-02 03:48:23.401 336 18183.13 77.17 52719.57 88888.00 2006-12-02 03:48:23.901 336 18183.09 77.17 52719.54 88888.00 2006-12-02 03:48:24.401 336 18183.04 77.14 52719.34 88888.00 2006-12-02 03:48:24.901 336 18183.08 77.15 52719.28 88888.00 2006-12-02 03:48:25.401 336 18183.11 77.14 52719.23 88888.00 2006-12-02 03:48:25.901 336 18183.11 77.10 52719.37 88888.00 2006-12-02 03:48:26.401 336 18183.16 77.13 52719.47 88888.00 2006-12-02 03:48:26.901 336 18183.07 77.12 52719.52 88888.00 2006-12-02 03:48:27.401 336 18183.09 77.08 52719.59 88888.00 2006-12-02 03:48:27.901 336 18183.17 77.01 52719.55 88888.00 2006-12-02 03:48:28.401 336 18183.19 77.00 52719.45 88888.00 2006-12-02 03:48:28.901 336 18183.23 77.05 52719.59 88888.00 2006-12-02 03:48:29.401 336 18183.27 77.03 52719.56 88888.00 2006-12-02 03:48:29.901 336 18183.17 77.01 52719.53 88888.00 2006-12-02 03:48:30.401 336 18183.11 77.05 52719.58 88888.00 2006-12-02 03:48:30.901 336 18183.09 76.99 52719.55 88888.00 2006-12-02 03:48:31.401 336 18183.19 76.99 52719.47 88888.00 2006-12-02 03:48:31.901 336 18183.19 77.01 52719.42 88888.00 2006-12-02 03:48:32.401 336 18183.25 77.05 52719.49 88888.00 2006-12-02 03:48:32.901 336 18183.25 77.05 52719.52 88888.00 2006-12-02 03:48:33.401 336 18183.19 77.05 52719.46 88888.00 2006-12-02 03:48:33.901 336 18183.23 77.00 52719.42 88888.00 2006-12-02 03:48:34.401 336 18183.24 76.99 52719.37 88888.00 2006-12-02 03:48:34.901 336 18183.30 76.96 52719.38 88888.00 2006-12-02 03:48:35.401 336 18183.34 76.91 52719.34 88888.00 2006-12-02 03:48:35.901 336 18183.30 77.04 52719.37 88888.00 2006-12-02 03:48:36.401 336 18183.28 77.07 52719.38 88888.00 2006-12-02 03:48:36.901 336 18183.34 76.94 52719.32 88888.00 2006-12-02 03:48:37.401 336 18183.33 76.85 52719.34 88888.00 2006-12-02 03:48:37.901 336 18183.34 76.90 52719.28 88888.00 2006-12-02 03:48:38.401 336 18183.34 76.95 52719.31 88888.00 2006-12-02 03:48:38.901 336 18183.22 77.20 52719.43 88888.00 2006-12-02 03:48:39.401 336 18183.19 77.31 52719.49 88888.00 2006-12-02 03:48:39.901 336 18183.23 77.34 52719.51 88888.00 2006-12-02 03:48:40.401 336 18183.23 77.42 52719.44 88888.00 2006-12-02 03:48:40.901 336 18183.25 77.76 52719.41 88888.00 2006-12-02 03:48:41.401 336 18183.34 77.80 52719.41 88888.00 2006-12-02 03:48:41.901 336 18183.34 77.79 52719.42 88888.00 2006-12-02 03:48:42.401 336 18183.19 77.80 52719.42 88888.00 2006-12-02 03:48:42.901 336 18183.14 77.83 52719.31 88888.00 2006-12-02 03:48:43.401 336 18183.11 77.88 52719.36 88888.00 2006-12-02 03:48:43.901 336 18183.15 77.86 52719.35 88888.00 2006-12-02 03:48:44.401 336 18183.07 77.87 52719.40 88888.00 2006-12-02 03:48:44.901 336 18183.07 77.89 52719.46 88888.00 2006-12-02 03:48:45.401 336 18183.11 77.80 52719.41 88888.00 2006-12-02 03:48:45.901 336 18183.08 77.51 52719.31 88888.00 2006-12-02 03:48:46.401 336 18183.30 77.39 52719.38 88888.00 2006-12-02 03:48:46.901 336 18183.34 77.36 52719.42 88888.00 2006-12-02 03:48:47.401 336 18183.33 77.38 52719.38 88888.00 2006-12-02 03:48:47.901 336 18183.26 77.38 52719.31 88888.00 2006-12-02 03:48:48.401 336 18183.25 77.40 52719.30 88888.00 2006-12-02 03:48:48.901 336 18183.25 77.45 52719.34 88888.00 2006-12-02 03:48:49.401 336 18183.27 77.46 52719.35 88888.00 2006-12-02 03:48:49.901 336 18183.23 77.52 52719.37 88888.00 2006-12-02 03:48:50.401 336 18183.26 77.49 52719.45 88888.00 2006-12-02 03:48:50.901 336 18183.09 77.43 52719.42 88888.00 2006-12-02 03:48:51.401 336 18183.06 77.40 52719.44 88888.00 2006-12-02 03:48:51.901 336 18183.15 77.39 52719.40 88888.00 2006-12-02 03:48:52.401 336 18183.20 77.30 52719.41 88888.00 2006-12-02 03:48:52.901 336 18183.18 77.26 52719.43 88888.00 2006-12-02 03:48:53.401 336 18183.27 77.21 52719.45 88888.00 2006-12-02 03:48:53.901 336 18183.41 77.21 52719.48 88888.00 2006-12-02 03:48:54.401 336 18183.39 77.17 52719.47 88888.00 2006-12-02 03:48:54.901 336 18183.25 77.17 52719.43 88888.00 2006-12-02 03:48:55.401 336 18183.26 77.19 52719.38 88888.00 2006-12-02 03:48:55.901 336 18183.22 77.16 52719.34 88888.00 2006-12-02 03:48:56.401 336 18183.27 77.16 52719.35 88888.00 2006-12-02 03:48:56.901 336 18183.31 77.26 52719.32 88888.00 2006-12-02 03:48:57.401 336 18183.28 77.21 52719.42 88888.00 2006-12-02 03:48:57.901 336 18183.18 77.14 52719.45 88888.00 2006-12-02 03:48:58.401 336 18183.22 77.20 52719.37 88888.00 2006-12-02 03:48:58.901 336 18183.22 77.20 52719.37 88888.00 2006-12-02 03:48:59.401 336 18183.35 77.19 52719.29 88888.00 2006-12-02 03:48:59.901 336 18183.37 77.22 52719.32 88888.00 2006-12-02 03:49:00.401 336 18183.24 77.20 52719.37 88888.00 2006-12-02 03:49:00.901 336 18183.12 77.21 52719.33 88888.00 2006-12-02 03:49:01.401 336 18183.13 77.22 52719.29 88888.00 2006-12-02 03:49:01.901 336 18183.17 77.21 52719.34 88888.00 2006-12-02 03:49:02.401 336 18183.15 77.31 52719.41 88888.00 2006-12-02 03:49:02.901 336 18183.24 77.35 52719.42 88888.00 2006-12-02 03:49:03.401 336 18183.25 77.35 52719.40 88888.00 2006-12-02 03:49:03.901 336 18183.24 77.28 52719.49 88888.00 2006-12-02 03:49:04.401 336 18183.22 77.28 52719.46 88888.00 2006-12-02 03:49:04.901 336 18183.06 77.29 52719.36 88888.00 2006-12-02 03:49:05.401 336 18183.22 77.23 52719.23 88888.00 2006-12-02 03:49:05.901 336 18183.20 77.28 52719.24 88888.00 2006-12-02 03:49:06.401 336 18183.18 77.29 52719.14 88888.00 2006-12-02 03:49:06.901 336 18183.22 77.36 52719.12 88888.00 2006-12-02 03:49:07.401 336 18183.29 77.34 52719.24 88888.00 2006-12-02 03:49:07.901 336 18183.27 77.20 52719.30 88888.00 2006-12-02 03:49:08.401 336 18183.19 77.21 52719.38 88888.00 2006-12-02 03:49:08.901 336 18183.19 77.30 52719.36 88888.00 2006-12-02 03:49:09.401 336 18183.13 77.51 52719.28 88888.00 2006-12-02 03:49:09.901 336 18183.17 77.59 52719.31 88888.00 2006-12-02 03:49:10.401 336 18183.31 77.61 52719.28 88888.00 2006-12-02 03:49:10.901 336 18183.47 77.63 52719.15 88888.00 2006-12-02 03:49:11.401 336 18183.42 77.64 52719.17 88888.00 2006-12-02 03:49:11.901 336 18183.49 77.63 52719.24 88888.00 2006-12-02 03:49:12.401 336 18183.41 77.58 52719.32 88888.00 2006-12-02 03:49:12.901 336 18183.39 77.63 52719.30 88888.00 2006-12-02 03:49:13.401 336 18183.35 77.59 52719.26 88888.00 2006-12-02 03:49:13.901 336 18183.35 77.63 52719.25 88888.00 2006-12-02 03:49:14.401 336 18183.28 77.58 52719.33 88888.00 2006-12-02 03:49:14.901 336 18183.39 77.70 52719.19 88888.00 2006-12-02 03:49:15.401 336 18183.40 77.62 52719.14 88888.00 2006-12-02 03:49:15.901 336 18183.22 77.58 52719.23 88888.00 2006-12-02 03:49:16.401 336 18183.22 77.62 52719.21 88888.00 2006-12-02 03:49:16.901 336 18183.26 77.67 52719.19 88888.00 2006-12-02 03:49:17.401 336 18183.36 77.61 52719.31 88888.00 2006-12-02 03:49:17.901 336 18183.37 77.46 52719.33 88888.00 2006-12-02 03:49:18.401 336 18183.37 77.46 52719.24 88888.00 2006-12-02 03:49:18.901 336 18183.31 77.47 52719.24 88888.00 2006-12-02 03:49:19.401 336 18183.48 77.50 52719.29 88888.00 2006-12-02 03:49:19.901 336 18183.49 77.50 52719.25 88888.00 2006-12-02 03:49:20.401 336 18183.50 77.57 52719.30 88888.00 2006-12-02 03:49:20.901 336 18183.41 77.59 52719.33 88888.00 2006-12-02 03:49:21.401 336 18183.34 77.65 52719.35 88888.00 2006-12-02 03:49:21.901 336 18183.37 77.70 52719.31 88888.00 2006-12-02 03:49:22.401 336 18183.39 77.68 52719.35 88888.00 2006-12-02 03:49:22.901 336 18183.46 77.67 52719.37 88888.00 2006-12-02 03:49:23.401 336 18183.49 77.63 52719.36 88888.00 2006-12-02 03:49:23.901 336 18183.46 77.65 52719.33 88888.00 2006-12-02 03:49:24.401 336 18183.56 77.69 52719.38 88888.00 2006-12-02 03:49:24.901 336 18183.50 77.65 52719.48 88888.00 2006-12-02 03:49:25.401 336 18183.41 77.63 52719.33 88888.00 2006-12-02 03:49:25.901 336 18183.46 77.67 52719.35 88888.00 2006-12-02 03:49:26.401 336 18183.58 77.70 52719.43 88888.00 2006-12-02 03:49:26.901 336 18183.49 77.73 52719.33 88888.00 2006-12-02 03:49:27.401 336 18183.29 77.74 52719.35 88888.00 2006-12-02 03:49:27.901 336 18183.26 77.70 52719.34 88888.00 2006-12-02 03:49:28.401 336 18183.42 77.62 52719.26 88888.00 2006-12-02 03:49:28.901 336 18183.35 77.54 52719.30 88888.00 2006-12-02 03:49:29.401 336 18183.35 77.54 52719.24 88888.00 2006-12-02 03:49:29.901 336 18183.36 77.61 52719.23 88888.00 2006-12-02 03:49:30.401 336 18183.28 77.69 52719.22 88888.00 2006-12-02 03:49:30.901 336 18183.18 77.73 52719.23 88888.00 2006-12-02 03:49:31.401 336 18183.37 77.75 52719.20 88888.00 2006-12-02 03:49:31.901 336 18183.39 77.64 52719.25 88888.00 2006-12-02 03:49:32.401 336 18183.20 77.65 52719.25 88888.00 2006-12-02 03:49:32.901 336 18183.14 77.74 52719.15 88888.00 2006-12-02 03:49:33.401 336 18183.13 77.71 52719.15 88888.00 2006-12-02 03:49:33.901 336 18183.11 77.84 52719.13 88888.00 2006-12-02 03:49:34.401 336 18183.07 77.78 52719.11 88888.00 2006-12-02 03:49:34.901 336 18183.15 77.79 52719.19 88888.00 2006-12-02 03:49:35.401 336 18183.02 77.90 52719.13 88888.00 2006-12-02 03:49:35.901 336 18182.96 77.91 52719.09 88888.00 2006-12-02 03:49:36.401 336 18183.00 77.95 52718.99 88888.00 2006-12-02 03:49:36.901 336 18183.17 77.82 52719.14 88888.00 2006-12-02 03:49:37.401 336 18183.26 77.79 52719.31 88888.00 2006-12-02 03:49:37.901 336 18183.24 77.76 52719.30 88888.00 2006-12-02 03:49:38.401 336 18183.26 77.81 52719.23 88888.00 2006-12-02 03:49:38.901 336 18183.25 77.85 52719.25 88888.00 2006-12-02 03:49:39.401 336 18183.19 77.83 52719.33 88888.00 2006-12-02 03:49:39.901 336 18183.11 77.87 52719.34 88888.00 2006-12-02 03:49:40.401 336 18183.07 77.82 52719.41 88888.00 2006-12-02 03:49:40.901 336 18183.17 77.78 52719.32 88888.00 2006-12-02 03:49:41.401 336 18183.16 77.78 52719.37 88888.00 2006-12-02 03:49:41.901 336 18183.07 77.82 52719.41 88888.00 2006-12-02 03:49:42.401 336 18183.04 77.81 52719.37 88888.00 2006-12-02 03:49:42.901 336 18183.11 77.77 52719.36 88888.00 2006-12-02 03:49:43.401 336 18183.18 77.75 52719.40 88888.00 2006-12-02 03:49:43.901 336 18183.16 77.79 52719.36 88888.00 2006-12-02 03:49:44.401 336 18183.07 77.77 52719.40 88888.00 2006-12-02 03:49:44.901 336 18183.09 77.77 52719.44 88888.00 2006-12-02 03:49:45.401 336 18183.18 77.79 52719.34 88888.00 2006-12-02 03:49:45.901 336 18183.14 77.74 52719.42 88888.00 2006-12-02 03:49:46.401 336 18183.04 77.76 52719.33 88888.00 2006-12-02 03:49:46.901 336 18183.09 77.80 52719.22 88888.00 2006-12-02 03:49:47.401 336 18183.18 77.85 52719.32 88888.00 2006-12-02 03:49:47.901 336 18183.11 77.91 52719.36 88888.00 2006-12-02 03:49:48.401 336 18183.14 77.92 52719.34 88888.00 2006-12-02 03:49:48.901 336 18183.01 77.85 52719.42 88888.00 2006-12-02 03:49:49.401 336 18182.95 77.82 52719.42 88888.00 2006-12-02 03:49:49.901 336 18183.08 77.83 52719.47 88888.00 2006-12-02 03:49:50.401 336 18183.03 77.82 52719.34 88888.00 2006-12-02 03:49:50.901 336 18183.00 77.69 52719.22 88888.00 2006-12-02 03:49:51.401 336 18182.96 77.65 52719.26 88888.00 2006-12-02 03:49:51.901 336 18182.94 77.72 52719.24 88888.00 2006-12-02 03:49:52.401 336 18182.87 77.79 52719.19 88888.00 2006-12-02 03:49:52.901 336 18182.95 77.81 52719.12 88888.00 2006-12-02 03:49:53.401 336 18182.95 77.83 52719.21 88888.00 2006-12-02 03:49:53.901 336 18182.97 77.81 52719.20 88888.00 2006-12-02 03:49:54.401 336 18182.92 77.78 52719.18 88888.00 2006-12-02 03:49:54.901 336 18182.97 77.74 52719.21 88888.00 2006-12-02 03:49:55.401 336 18183.03 77.75 52719.22 88888.00 2006-12-02 03:49:55.901 336 18183.09 77.74 52719.32 88888.00 2006-12-02 03:49:56.401 336 18183.00 77.76 52719.33 88888.00 2006-12-02 03:49:56.901 336 18182.95 77.73 52719.34 88888.00 2006-12-02 03:49:57.401 336 18182.95 77.87 52719.30 88888.00 2006-12-02 03:49:57.901 336 18182.97 77.85 52719.25 88888.00 2006-12-02 03:49:58.401 336 18182.96 77.82 52719.32 88888.00 2006-12-02 03:49:58.901 336 18182.91 77.83 52719.30 88888.00 2006-12-02 03:49:59.401 336 18182.84 77.82 52719.28 88888.00 2006-12-02 03:49:59.901 336 18182.92 77.79 52719.33 88888.00 2006-12-02 03:50:00.401 336 18182.94 77.75 52719.32 88888.00 2006-12-02 03:50:00.901 336 18182.86 77.69 52719.26 88888.00 2006-12-02 03:50:01.401 336 18182.84 77.69 52719.22 88888.00 2006-12-02 03:50:01.901 336 18182.85 77.69 52719.25 88888.00 2006-12-02 03:50:02.401 336 18182.88 77.67 52719.28 88888.00 2006-12-02 03:50:02.901 336 18182.77 77.71 52719.40 88888.00 2006-12-02 03:50:03.401 336 18182.76 77.82 52719.32 88888.00 2006-12-02 03:50:03.901 336 18182.84 77.76 52719.20 88888.00 2006-12-02 03:50:04.401 336 18182.84 77.47 52719.12 88888.00 2006-12-02 03:50:04.901 336 18182.82 77.28 52719.19 88888.00 2006-12-02 03:50:05.401 336 18182.87 77.22 52719.24 88888.00 2006-12-02 03:50:05.901 336 18182.93 77.28 52719.25 88888.00 2006-12-02 03:50:06.401 336 18182.88 77.34 52719.23 88888.00 2006-12-02 03:50:06.901 336 18182.83 77.38 52719.26 88888.00 2006-12-02 03:50:07.401 336 18182.86 77.31 52719.33 88888.00 2006-12-02 03:50:07.901 336 18182.82 77.21 52719.34 88888.00 2006-12-02 03:50:08.401 336 18182.75 77.29 52719.28 88888.00 2006-12-02 03:50:08.901 336 18182.82 77.24 52719.41 88888.00 2006-12-02 03:50:09.401 336 18182.83 77.23 52719.35 88888.00 2006-12-02 03:50:09.901 336 18182.86 77.21 52719.36 88888.00 2006-12-02 03:50:10.401 336 18182.90 77.17 52719.37 88888.00 2006-12-02 03:50:10.901 336 18182.93 77.17 52719.23 88888.00 2006-12-02 03:50:11.401 336 18182.95 77.17 52719.20 88888.00 2006-12-02 03:50:11.901 336 18182.92 77.20 52719.31 88888.00 2006-12-02 03:50:12.401 336 18182.97 77.20 52719.26 88888.00 2006-12-02 03:50:12.901 336 18182.93 77.15 52719.33 88888.00 2006-12-02 03:50:13.401 336 18182.95 77.17 52719.40 88888.00 2006-12-02 03:50:13.901 336 18182.97 77.20 52719.42 88888.00 2006-12-02 03:50:14.401 336 18183.00 77.14 52719.36 88888.00 2006-12-02 03:50:14.901 336 18182.80 77.15 52719.31 88888.00 2006-12-02 03:50:15.401 336 18182.97 77.21 52719.28 88888.00 2006-12-02 03:50:15.901 336 18183.02 77.23 52719.40 88888.00 2006-12-02 03:50:16.401 336 18182.95 77.21 52719.42 88888.00 2006-12-02 03:50:16.901 336 18182.95 77.25 52719.36 88888.00 2006-12-02 03:50:17.401 336 18182.98 77.34 52719.26 88888.00 2006-12-02 03:50:17.901 336 18183.00 77.33 52719.12 88888.00 2006-12-02 03:50:18.401 336 18182.91 77.36 52719.05 88888.00 2006-12-02 03:50:18.901 336 18182.96 77.28 52719.20 88888.00 2006-12-02 03:50:19.398 336 18182.98 77.36 52719.26 88888.00 2006-12-02 03:50:19.908 336 18183.03 77.31 52719.20 88888.00 2006-12-02 03:50:20.408 336 18183.07 77.30 52719.28 88888.00 2006-12-02 03:50:20.908 336 18183.07 77.26 52719.32 88888.00 2006-12-02 03:50:21.408 336 18183.08 77.46 52719.35 88888.00 2006-12-02 03:50:21.908 336 18183.02 77.62 52719.33 88888.00 2006-12-02 03:50:22.408 336 18183.06 77.69 52719.25 88888.00 2006-12-02 03:50:22.908 336 18183.05 77.70 52719.42 88888.00 2006-12-02 03:50:23.408 336 18183.13 77.71 52719.55 88888.00 2006-12-02 03:50:23.908 336 18183.19 77.67 52719.54 88888.00 2006-12-02 03:50:24.408 336 18183.19 77.61 52719.48 88888.00 2006-12-02 03:50:24.908 336 18183.23 77.71 52719.47 88888.00 2006-12-02 03:50:25.408 336 18183.15 77.88 52719.41 88888.00 2006-12-02 03:50:25.908 336 18183.22 77.78 52719.47 88888.00 2006-12-02 03:50:26.408 336 18183.28 77.72 52719.43 88888.00 2006-12-02 03:50:26.908 336 18183.09 77.68 52719.34 88888.00 2006-12-02 03:50:27.408 336 18183.15 77.63 52719.23 88888.00 2006-12-02 03:50:27.908 336 18183.13 77.65 52719.32 88888.00 2006-12-02 03:50:28.408 336 18183.11 77.63 52719.32 88888.00 2006-12-02 03:50:28.908 336 18183.13 77.61 52719.42 88888.00 2006-12-02 03:50:29.408 336 18183.23 77.62 52719.52 88888.00 2006-12-02 03:50:29.908 336 18183.34 77.56 52719.45 88888.00 2006-12-02 03:50:30.408 336 18183.12 77.59 52719.55 88888.00 2006-12-02 03:50:30.908 336 18183.03 77.70 52719.47 88888.00 2006-12-02 03:50:31.408 336 18183.01 77.68 52719.47 88888.00 2006-12-02 03:50:31.908 336 18183.05 77.68 52719.43 88888.00 2006-12-02 03:50:32.408 336 18182.98 77.59 52719.44 88888.00 2006-12-02 03:50:32.908 336 18183.13 77.58 52719.40 88888.00 2006-12-02 03:50:33.408 336 18183.13 77.63 52719.41 88888.00 2006-12-02 03:50:33.908 336 18182.98 77.61 52719.38 88888.00 2006-12-02 03:50:34.408 336 18182.93 77.66 52719.35 88888.00 2006-12-02 03:50:34.908 336 18182.90 77.57 52719.34 88888.00 2006-12-02 03:50:35.408 336 18182.87 77.55 52719.35 88888.00 2006-12-02 03:50:35.908 336 18182.77 77.61 52719.38 88888.00 2006-12-02 03:50:36.408 336 18182.70 77.65 52719.35 88888.00 2006-12-02 03:50:36.908 336 18182.72 77.61 52719.37 88888.00 2006-12-02 03:50:37.408 336 18182.71 77.62 52719.41 88888.00 2006-12-02 03:50:37.908 336 18182.72 77.67 52719.33 88888.00 2006-12-02 03:50:38.408 336 18182.72 77.70 52719.36 88888.00 2006-12-02 03:50:38.908 336 18182.75 77.67 52719.32 88888.00 2006-12-02 03:50:39.408 336 18182.66 77.70 52719.21 88888.00 2006-12-02 03:50:39.908 336 18182.63 77.71 52719.22 88888.00 2006-12-02 03:50:40.408 336 18182.65 77.72 52719.21 88888.00 2006-12-02 03:50:40.908 336 18182.69 77.70 52719.19 88888.00 2006-12-02 03:50:41.408 336 18182.68 77.70 52719.19 88888.00 2006-12-02 03:50:41.908 336 18182.65 77.67 52719.35 88888.00 2006-12-02 03:50:42.408 336 18182.76 77.74 52719.32 88888.00 2006-12-02 03:50:42.908 336 18182.72 77.74 52719.21 88888.00 2006-12-02 03:50:43.408 336 18182.69 77.72 52719.19 88888.00 2006-12-02 03:50:43.908 336 18182.77 77.69 52719.11 88888.00 2006-12-02 03:50:44.408 336 18182.83 77.67 52719.18 88888.00 2006-12-02 03:50:44.908 336 18182.73 77.67 52719.32 88888.00 2006-12-02 03:50:45.408 336 18182.64 77.69 52719.31 88888.00 2006-12-02 03:50:45.908 336 18182.65 77.75 52719.32 88888.00 2006-12-02 03:50:46.408 336 18182.65 77.55 52719.33 88888.00 2006-12-02 03:50:46.908 336 18182.62 77.37 52719.46 88888.00 2006-12-02 03:50:47.408 336 18182.66 77.30 52719.46 88888.00 2006-12-02 03:50:47.908 336 18182.58 77.28 52719.47 88888.00 2006-12-02 03:50:48.408 336 18182.59 77.22 52719.52 88888.00 2006-12-02 03:50:48.908 336 18182.69 77.31 52719.53 88888.00 2006-12-02 03:50:49.408 336 18182.69 77.30 52719.46 88888.00 2006-12-02 03:50:49.908 336 18182.79 77.37 52719.40 88888.00 2006-12-02 03:50:50.408 336 18182.87 77.30 52719.36 88888.00 2006-12-02 03:50:50.908 336 18182.90 77.24 52719.40 88888.00 2006-12-02 03:50:51.408 336 18182.76 77.24 52719.30 88888.00 2006-12-02 03:50:51.908 336 18182.70 77.32 52719.22 88888.00 2006-12-02 03:50:52.408 336 18182.66 77.31 52719.41 88888.00 2006-12-02 03:50:52.908 336 18182.59 77.25 52719.47 88888.00 2006-12-02 03:50:53.408 336 18182.51 77.29 52719.45 88888.00 2006-12-02 03:50:53.908 336 18182.66 77.32 52719.42 88888.00 2006-12-02 03:50:54.408 336 18182.74 77.29 52719.43 88888.00 2006-12-02 03:50:54.908 336 18182.65 77.28 52719.46 88888.00 2006-12-02 03:50:55.408 336 18182.65 77.35 52719.34 88888.00 2006-12-02 03:50:55.908 336 18182.63 77.34 52719.25 88888.00 2006-12-02 03:50:56.408 336 18182.61 77.43 52719.29 88888.00 2006-12-02 03:50:56.908 336 18182.72 77.46 52719.28 88888.00 2006-12-02 03:50:57.408 336 18182.69 77.45 52719.24 88888.00 2006-12-02 03:50:57.908 336 18182.63 77.46 52719.17 88888.00 2006-12-02 03:50:58.408 336 18182.63 77.56 52719.20 88888.00 2006-12-02 03:50:58.908 336 18182.66 77.59 52719.21 88888.00 2006-12-02 03:50:59.408 336 18182.71 77.56 52719.22 88888.00 2006-12-02 03:50:59.908 336 18182.66 77.54 52719.24 88888.00 2006-12-02 03:51:00.408 336 18182.57 77.52 52719.21 88888.00 2006-12-02 03:51:00.908 336 18182.51 77.44 52719.29 88888.00 2006-12-02 03:51:01.408 336 18182.49 77.40 52719.28 88888.00 2006-12-02 03:51:01.908 336 18182.54 77.39 52719.11 88888.00 2006-12-02 03:51:02.408 336 18182.68 77.38 52719.03 88888.00 2006-12-02 03:51:02.908 336 18182.61 77.38 52719.12 88888.00 2006-12-02 03:51:03.408 336 18182.55 77.40 52719.22 88888.00 2006-12-02 03:51:03.908 336 18182.69 77.41 52719.36 88888.00 2006-12-02 03:51:04.408 336 18182.81 77.39 52719.33 88888.00 2006-12-02 03:51:04.908 336 18182.60 77.35 52719.29 88888.00 2006-12-02 03:51:05.408 336 18182.39 77.36 52719.24 88888.00 2006-12-02 03:51:05.908 336 18182.50 77.41 52719.25 88888.00 2006-12-02 03:51:06.408 336 18182.63 77.41 52719.28 88888.00 2006-12-02 03:51:06.908 336 18182.58 77.42 52719.26 88888.00 2006-12-02 03:51:07.408 336 18182.47 77.45 52719.23 88888.00 2006-12-02 03:51:07.908 336 18182.54 77.28 52719.28 88888.00 2006-12-02 03:51:08.408 336 18182.58 77.29 52719.31 88888.00 2006-12-02 03:51:08.908 336 18182.62 77.28 52719.25 88888.00 2006-12-02 03:51:09.408 336 18182.60 77.25 52719.17 88888.00 2006-12-02 03:51:09.908 336 18182.63 77.54 52719.01 88888.00 2006-12-02 03:51:10.408 336 18182.62 77.69 52719.18 88888.00 2006-12-02 03:51:10.908 336 18182.69 77.75 52719.23 88888.00 2006-12-02 03:51:11.408 336 18182.86 77.80 52719.21 88888.00 2006-12-02 03:51:11.908 336 18182.86 77.77 52719.15 88888.00 2006-12-02 03:51:12.408 336 18182.66 77.78 52719.21 88888.00 2006-12-02 03:51:12.908 336 18182.54 77.76 52719.22 88888.00 2006-12-02 03:51:13.408 336 18182.59 77.74 52719.15 88888.00 2006-12-02 03:51:13.908 336 18182.53 77.44 52719.15 88888.00 2006-12-02 03:51:14.408 336 18182.58 77.28 52719.12 88888.00 2006-12-02 03:51:14.908 336 18182.65 77.26 52719.11 88888.00 2006-12-02 03:51:15.408 336 18182.54 77.30 52719.19 88888.00 2006-12-02 03:51:15.908 336 18182.47 77.31 52719.22 88888.00 2006-12-02 03:51:16.408 336 18182.42 77.38 52719.19 88888.00 2006-12-02 03:51:16.908 336 18182.39 77.36 52719.24 88888.00 2006-12-02 03:51:17.408 336 18182.44 77.25 52719.33 88888.00 2006-12-02 03:51:17.908 336 18182.51 77.20 52719.32 88888.00 2006-12-02 03:51:18.408 336 18182.55 77.15 52719.15 88888.00 2006-12-02 03:51:18.908 336 18182.50 77.10 52719.22 88888.00 2006-12-02 03:51:19.408 336 18182.44 77.14 52719.30 88888.00 2006-12-02 03:51:19.908 336 18182.51 77.29 52719.28 88888.00 2006-12-02 03:51:20.408 336 18182.42 77.30 52719.26 88888.00 2006-12-02 03:51:20.908 336 18182.39 77.42 52719.25 88888.00 2006-12-02 03:51:21.408 336 18182.46 77.61 52719.32 88888.00 2006-12-02 03:51:21.908 336 18182.38 77.64 52719.33 88888.00 2006-12-02 03:51:22.408 336 18182.35 77.69 52719.23 88888.00 2006-12-02 03:51:22.908 336 18182.35 77.68 52719.23 88888.00 2006-12-02 03:51:23.408 336 18182.42 77.70 52719.30 88888.00 2006-12-02 03:51:23.908 336 18182.54 77.70 52719.24 88888.00 2006-12-02 03:51:24.408 336 18182.49 77.63 52719.28 88888.00 2006-12-02 03:51:24.908 336 18182.42 77.61 52719.31 88888.00 2006-12-02 03:51:25.408 336 18182.41 77.66 52719.36 88888.00 2006-12-02 03:51:25.908 336 18182.33 77.75 52719.36 88888.00 2006-12-02 03:51:26.408 336 18182.30 77.81 52719.36 88888.00 2006-12-02 03:51:26.908 336 18182.38 77.73 52719.34 88888.00 2006-12-02 03:51:27.408 336 18182.46 77.66 52719.33 88888.00 2006-12-02 03:51:27.908 336 18182.38 77.75 52719.37 88888.00 2006-12-02 03:51:28.408 336 18182.49 77.79 52719.38 88888.00 2006-12-02 03:51:28.908 336 18182.53 77.72 52719.34 88888.00 2006-12-02 03:51:29.408 336 18182.52 77.66 52719.31 88888.00 2006-12-02 03:51:29.908 336 18182.48 77.63 52719.17 88888.00 2006-12-02 03:51:30.408 336 18182.30 77.65 52719.26 88888.00 2006-12-02 03:51:30.908 336 18182.37 77.67 52719.36 88888.00 2006-12-02 03:51:31.408 336 18182.42 77.63 52719.44 88888.00 2006-12-02 03:51:31.908 336 18182.40 77.66 52719.41 88888.00 2006-12-02 03:51:32.408 336 18182.31 77.80 52719.31 88888.00 2006-12-02 03:51:32.908 336 18182.35 77.82 52719.18 88888.00 2006-12-02 03:51:33.408 336 18182.36 77.81 52719.21 88888.00 2006-12-02 03:51:33.908 336 18182.37 77.83 52719.21 88888.00 2006-12-02 03:51:34.408 336 18182.05 77.83 52719.28 88888.00 2006-12-02 03:51:34.908 336 18181.88 77.81 52719.38 88888.00 2006-12-02 03:51:35.408 336 18181.97 77.78 52719.41 88888.00 2006-12-02 03:51:35.908 336 18182.08 77.81 52719.47 88888.00 2006-12-02 03:51:36.408 336 18182.03 77.81 52719.40 88888.00 2006-12-02 03:51:36.908 336 18182.05 77.84 52719.22 88888.00 2006-12-02 03:51:37.408 336 18181.97 77.92 52719.20 88888.00 2006-12-02 03:51:37.908 336 18181.94 77.86 52719.22 88888.00 2006-12-02 03:51:38.408 336 18181.88 77.79 52719.25 88888.00 2006-12-02 03:51:38.908 336 18181.87 77.70 52719.26 88888.00 2006-12-02 03:51:39.408 336 18181.93 77.69 52719.37 88888.00 2006-12-02 03:51:39.908 336 18181.98 77.72 52719.40 88888.00 2006-12-02 03:51:40.408 336 18181.89 77.80 52719.35 88888.00 2006-12-02 03:51:40.908 336 18181.87 77.80 52719.23 88888.00 2006-12-02 03:51:41.408 336 18182.06 77.79 52719.29 88888.00 2006-12-02 03:51:41.908 336 18182.13 77.76 52719.41 88888.00 2006-12-02 03:51:42.408 336 18182.07 77.79 52719.40 88888.00 2006-12-02 03:51:42.908 336 18182.06 77.78 52719.38 88888.00 2006-12-02 03:51:43.408 336 18182.11 77.76 52719.35 88888.00 2006-12-02 03:51:43.908 336 18182.18 77.76 52719.35 88888.00 2006-12-02 03:51:44.408 336 18182.19 77.78 52719.32 88888.00 2006-12-02 03:51:44.908 336 18182.21 77.79 52719.38 88888.00 2006-12-02 03:51:45.408 336 18182.36 77.81 52719.33 88888.00 2006-12-02 03:51:45.908 336 18182.46 77.82 52719.41 88888.00 2006-12-02 03:51:46.408 336 18182.33 77.75 52719.34 88888.00 2006-12-02 03:51:46.908 336 18182.09 77.73 52719.25 88888.00 2006-12-02 03:51:47.408 336 18181.98 77.69 52719.24 88888.00 2006-12-02 03:51:47.908 336 18181.99 77.66 52719.25 88888.00 2006-12-02 03:51:48.408 336 18182.15 77.63 52719.22 88888.00 2006-12-02 03:51:48.908 336 18182.17 77.69 52719.19 88888.00 2006-12-02 03:51:49.408 336 18182.11 77.71 52719.23 88888.00 2006-12-02 03:51:49.908 336 18182.10 77.79 52719.25 88888.00 2006-12-02 03:51:50.408 336 18182.08 77.79 52719.31 88888.00 2006-12-02 03:51:50.908 336 18182.08 77.84 52719.26 88888.00 2006-12-02 03:51:51.408 336 18182.18 77.78 52719.34 88888.00 2006-12-02 03:51:51.908 336 18182.15 77.70 52719.46 88888.00 2006-12-02 03:51:52.408 336 18181.97 77.62 52719.46 88888.00 2006-12-02 03:51:52.908 336 18181.95 77.56 52719.42 88888.00 2006-12-02 03:51:53.408 336 18181.87 77.58 52719.40 88888.00 2006-12-02 03:51:53.908 336 18181.89 77.59 52719.43 88888.00 2006-12-02 03:51:54.408 336 18181.98 77.71 52719.33 88888.00 2006-12-02 03:51:54.908 336 18182.05 77.78 52719.25 88888.00 2006-12-02 03:51:55.408 336 18181.99 77.76 52719.33 88888.00 2006-12-02 03:51:55.908 336 18181.98 77.66 52719.36 88888.00 2006-12-02 03:51:56.408 336 18182.03 77.52 52719.31 88888.00 2006-12-02 03:51:56.908 336 18181.96 77.53 52719.29 88888.00 2006-12-02 03:51:57.408 336 18182.05 77.62 52719.26 88888.00 2006-12-02 03:51:57.908 336 18182.19 77.51 52719.25 88888.00 2006-12-02 03:51:58.408 336 18182.26 77.45 52719.30 88888.00 2006-12-02 03:51:58.908 336 18182.09 77.48 52719.43 88888.00 2006-12-02 03:51:59.408 336 18182.05 77.58 52719.42 88888.00 2006-12-02 03:51:59.908 336 18182.05 77.72 52719.26 88888.00 2006-12-02 03:52:00.408 336 18181.97 77.67 52719.23 88888.00 2006-12-02 03:52:00.908 336 18181.98 77.54 52719.19 88888.00 2006-12-02 03:52:01.408 336 18182.07 77.55 52719.25 88888.00 2006-12-02 03:52:01.908 336 18182.11 77.57 52719.37 88888.00 2006-12-02 03:52:02.408 336 18182.20 77.56 52719.41 88888.00 2006-12-02 03:52:02.908 336 18182.25 77.62 52719.42 88888.00 2006-12-02 03:52:03.408 336 18182.20 77.65 52719.46 88888.00 2006-12-02 03:52:03.908 336 18182.17 77.66 52719.46 88888.00 2006-12-02 03:52:04.408 336 18182.11 77.58 52719.48 88888.00 2006-12-02 03:52:04.908 336 18182.03 77.58 52719.53 88888.00 2006-12-02 03:52:05.408 336 18182.05 77.57 52719.49 88888.00 2006-12-02 03:52:05.908 336 18182.00 77.55 52719.43 88888.00 2006-12-02 03:52:06.408 336 18181.93 77.58 52719.46 88888.00 2006-12-02 03:52:06.908 336 18181.92 77.62 52719.42 88888.00 2006-12-02 03:52:07.408 336 18181.86 77.52 52719.46 88888.00 2006-12-02 03:52:07.908 336 18181.98 77.52 52719.44 88888.00 2006-12-02 03:52:08.408 336 18182.17 77.56 52719.45 88888.00 2006-12-02 03:52:08.908 336 18182.11 77.59 52719.49 88888.00 2006-12-02 03:52:09.408 336 18182.13 77.53 52719.49 88888.00 2006-12-02 03:52:09.908 336 18181.93 77.24 52719.47 88888.00 2006-12-02 03:52:10.408 336 18181.86 77.20 52719.37 88888.00 2006-12-02 03:52:10.908 336 18181.77 77.18 52719.32 88888.00 2006-12-02 03:52:11.408 336 18181.76 77.24 52719.35 88888.00 2006-12-02 03:52:11.908 336 18181.85 77.58 52719.28 88888.00 2006-12-02 03:52:12.408 336 18181.98 77.68 52719.15 88888.00 2006-12-02 03:52:12.908 336 18181.77 77.67 52719.25 88888.00 2006-12-02 03:52:13.408 336 18181.65 77.71 52719.35 88888.00 2006-12-02 03:52:13.908 336 18181.73 77.74 52719.42 88888.00 2006-12-02 03:52:14.408 336 18181.75 77.72 52719.51 88888.00 2006-12-02 03:52:14.908 336 18181.88 77.75 52719.37 88888.00 2006-12-02 03:52:15.408 336 18181.89 77.80 52719.32 88888.00 2006-12-02 03:52:15.908 336 18181.81 77.83 52719.28 88888.00 2006-12-02 03:52:16.408 336 18181.79 77.85 52719.21 88888.00 2006-12-02 03:52:16.908 336 18181.84 77.72 52719.22 88888.00 2006-12-02 03:52:17.408 336 18181.89 77.75 52719.38 88888.00 2006-12-02 03:52:17.908 336 18181.96 77.80 52719.42 88888.00 2006-12-02 03:52:18.408 336 18181.94 77.84 52719.40 88888.00 2006-12-02 03:52:18.908 336 18181.97 77.80 52719.52 88888.00 2006-12-02 03:52:19.408 336 18181.87 77.75 52719.48 88888.00 2006-12-02 03:52:19.908 336 18181.81 77.80 52719.56 88888.00 2006-12-02 03:52:20.408 336 18181.67 77.76 52719.53 88888.00 2006-12-02 03:52:20.908 336 18181.75 77.79 52719.42 88888.00 2006-12-02 03:52:21.408 336 18181.77 77.75 52719.44 88888.00 2006-12-02 03:52:21.908 336 18181.78 77.84 52719.38 88888.00 2006-12-02 03:52:22.408 336 18181.70 77.85 52719.38 88888.00 2006-12-02 03:52:22.908 336 18181.64 77.72 52719.46 88888.00 2006-12-02 03:52:23.408 336 18181.67 77.63 52719.48 88888.00 2006-12-02 03:52:23.908 336 18181.73 77.67 52719.44 88888.00 2006-12-02 03:52:24.408 336 18181.72 77.72 52719.43 88888.00 2006-12-02 03:52:24.908 336 18181.77 77.68 52719.45 88888.00 2006-12-02 03:52:25.408 336 18181.87 77.69 52719.48 88888.00 2006-12-02 03:52:25.908 336 18181.95 77.70 52719.58 88888.00 2006-12-02 03:52:26.408 336 18181.88 77.71 52719.72 88888.00 2006-12-02 03:52:26.908 336 18181.78 77.78 52719.70 88888.00 2006-12-02 03:52:27.408 336 18181.67 77.71 52719.68 88888.00 2006-12-02 03:52:27.908 336 18181.64 77.67 52719.65 88888.00 2006-12-02 03:52:28.408 336 18181.76 77.72 52719.61 88888.00 2006-12-02 03:52:28.908 336 18181.89 77.71 52719.59 88888.00 2006-12-02 03:52:29.408 336 18181.89 77.63 52719.57 88888.00 2006-12-02 03:52:29.908 336 18181.98 77.66 52719.55 88888.00 2006-12-02 03:52:30.408 336 18182.16 77.67 52719.55 88888.00 2006-12-02 03:52:30.908 336 18182.17 77.64 52719.37 88888.00 2006-12-02 03:52:31.408 336 18182.17 77.67 52719.37 88888.00 2006-12-02 03:52:31.908 336 18182.20 77.71 52719.44 88888.00 2006-12-02 03:52:32.408 336 18182.19 77.62 52719.38 88888.00 2006-12-02 03:52:32.908 336 18182.10 77.50 52719.32 88888.00 2006-12-02 03:52:33.408 336 18182.13 77.55 52719.34 88888.00 2006-12-02 03:52:33.908 336 18182.15 77.67 52719.40 88888.00 2006-12-02 03:52:34.408 336 18182.26 77.64 52719.41 88888.00 2006-12-02 03:52:34.908 336 18182.05 77.58 52719.34 88888.00 2006-12-02 03:52:35.408 336 18182.04 77.53 52719.30 88888.00 2006-12-02 03:52:35.908 336 18182.13 77.56 52719.31 88888.00 2006-12-02 03:52:36.408 336 18182.14 77.55 52719.29 88888.00 2006-12-02 03:52:36.908 336 18182.03 77.59 52719.33 88888.00 2006-12-02 03:52:37.408 336 18182.01 77.61 52719.38 88888.00 2006-12-02 03:52:37.908 336 18181.93 77.65 52719.35 88888.00 2006-12-02 03:52:38.408 336 18181.82 77.58 52719.28 88888.00 2006-12-02 03:52:38.908 336 18181.89 77.50 52719.32 88888.00 2006-12-02 03:52:39.408 336 18181.89 77.56 52719.33 88888.00 2006-12-02 03:52:39.908 336 18181.81 77.65 52719.30 88888.00 2006-12-02 03:52:40.408 336 18181.90 77.65 52719.24 88888.00 2006-12-02 03:52:40.908 336 18181.94 77.68 52719.22 88888.00 2006-12-02 03:52:41.408 336 18182.24 77.73 52719.30 88888.00 2006-12-02 03:52:41.908 336 18182.31 77.83 52719.36 88888.00 2006-12-02 03:52:42.408 336 18182.06 77.84 52719.44 88888.00 2006-12-02 03:52:42.908 336 18182.09 77.71 52719.55 88888.00 2006-12-02 03:52:43.408 336 18182.18 77.62 52719.54 88888.00 2006-12-02 03:52:43.908 336 18182.28 77.66 52719.51 88888.00 2006-12-02 03:52:44.408 336 18182.21 77.65 52719.47 88888.00 2006-12-02 03:52:44.908 336 18182.16 77.67 52719.40 88888.00 2006-12-02 03:52:45.408 336 18182.13 77.63 52719.41 88888.00 2006-12-02 03:52:45.908 336 18182.16 77.63 52719.40 88888.00 2006-12-02 03:52:46.408 336 18182.11 77.64 52719.42 88888.00 2006-12-02 03:52:46.908 336 18182.15 77.62 52719.44 88888.00 2006-12-02 03:52:47.408 336 18182.25 77.69 52719.37 88888.00 2006-12-02 03:52:47.908 336 18182.26 77.56 52719.34 88888.00 2006-12-02 03:52:48.408 336 18182.08 77.51 52719.35 88888.00 2006-12-02 03:52:48.908 336 18182.07 77.53 52719.29 88888.00 2006-12-02 03:52:49.408 336 18182.09 77.54 52719.30 88888.00 2006-12-02 03:52:49.908 336 18182.10 77.65 52719.34 88888.00 2006-12-02 03:52:50.408 336 18182.04 77.65 52719.35 88888.00 2006-12-02 03:52:50.908 336 18182.15 77.65 52719.38 88888.00 2006-12-02 03:52:51.408 336 18182.06 77.74 52719.34 88888.00 2006-12-02 03:52:51.908 336 18182.17 77.67 52719.30 88888.00 2006-12-02 03:52:52.408 336 18182.27 77.58 52719.24 88888.00 2006-12-02 03:52:52.908 336 18182.10 77.64 52719.14 88888.00 2006-12-02 03:52:53.408 336 18182.15 77.61 52719.17 88888.00 2006-12-02 03:52:53.908 336 18182.05 77.62 52719.13 88888.00 2006-12-02 03:52:54.408 336 18182.25 77.65 52719.05 88888.00 2006-12-02 03:52:54.908 336 18182.39 77.66 52719.15 88888.00 2006-12-02 03:52:55.408 336 18182.31 77.59 52719.21 88888.00 2006-12-02 03:52:55.908 336 18182.37 77.66 52719.21 88888.00 2006-12-02 03:52:56.408 336 18182.35 77.71 52719.24 88888.00 2006-12-02 03:52:56.908 336 18182.27 77.70 52719.19 88888.00 2006-12-02 03:52:57.408 336 18182.11 77.62 52719.14 88888.00 2006-12-02 03:52:57.908 336 18181.99 77.62 52719.10 88888.00 2006-12-02 03:52:58.408 336 18181.93 77.59 52719.01 88888.00 2006-12-02 03:52:58.908 336 18181.90 77.54 52719.00 88888.00 2006-12-02 03:52:59.408 336 18181.96 77.61 52719.17 88888.00 2006-12-02 03:52:59.908 336 18182.00 77.52 52719.20 88888.00 2006-12-02 03:53:00.408 336 18182.04 77.53 52719.18 88888.00 2006-12-02 03:53:00.908 336 18182.11 77.55 52719.20 88888.00 2006-12-02 03:53:01.408 336 18182.13 77.55 52719.23 88888.00 2006-12-02 03:53:01.908 336 18182.09 77.59 52719.29 88888.00 2006-12-02 03:53:02.408 336 18182.11 77.62 52719.28 88888.00 2006-12-02 03:53:02.908 336 18182.18 77.71 52719.29 88888.00 2006-12-02 03:53:03.408 336 18182.18 77.68 52719.33 88888.00 2006-12-02 03:53:03.908 336 18182.09 77.66 52719.26 88888.00 2006-12-02 03:53:04.408 336 18182.08 77.62 52719.17 88888.00 2006-12-02 03:53:04.908 336 18181.96 77.56 52719.20 88888.00 2006-12-02 03:53:05.408 336 18181.99 77.57 52719.15 88888.00 2006-12-02 03:53:05.908 336 18182.17 77.52 52719.06 88888.00 2006-12-02 03:53:06.408 336 18182.30 77.62 52719.13 88888.00 2006-12-02 03:53:06.908 336 18182.16 77.62 52719.20 88888.00 2006-12-02 03:53:07.408 336 18182.16 77.64 52719.18 88888.00 2006-12-02 03:53:07.908 336 18182.16 77.71 52719.22 88888.00 2006-12-02 03:53:08.408 336 18182.13 77.58 52719.24 88888.00 2006-12-02 03:53:08.908 336 18182.25 77.57 52719.25 88888.00 2006-12-02 03:53:09.408 336 18182.18 77.55 52719.24 88888.00 2006-12-02 03:53:09.908 336 18181.97 77.49 52719.22 88888.00 2006-12-02 03:53:10.408 336 18182.13 77.50 52719.30 88888.00 2006-12-02 03:53:10.908 336 18182.11 77.50 52719.41 88888.00 2006-12-02 03:53:11.408 336 18182.07 77.57 52719.33 88888.00 2006-12-02 03:53:11.908 336 18182.24 77.51 52719.41 88888.00 2006-12-02 03:53:12.408 336 18182.19 77.50 52719.37 88888.00 2006-12-02 03:53:12.908 336 18182.16 77.53 52719.34 88888.00 2006-12-02 03:53:13.408 336 18182.08 77.57 52719.40 88888.00 2006-12-02 03:53:13.908 336 18182.15 77.59 52719.47 88888.00 2006-12-02 03:53:14.408 336 18182.32 77.56 52719.35 88888.00 2006-12-02 03:53:14.908 336 18182.20 77.57 52719.35 88888.00 2006-12-02 03:53:15.408 336 18182.08 77.56 52719.43 88888.00 2006-12-02 03:53:15.908 336 18182.41 77.52 52719.43 88888.00 2006-12-02 03:53:16.408 336 18182.36 77.45 52719.46 88888.00 2006-12-02 03:53:16.908 336 18182.25 77.46 52719.43 88888.00 2006-12-02 03:53:17.408 336 18182.22 77.50 52719.33 88888.00 2006-12-02 03:53:17.908 336 18182.17 77.45 52719.29 88888.00 2006-12-02 03:53:18.408 336 18182.26 77.44 52719.26 88888.00 2006-12-02 03:53:18.908 336 18182.22 77.40 52719.35 88888.00 2006-12-02 03:53:19.408 336 18182.06 77.43 52719.32 88888.00 2006-12-02 03:53:19.908 336 18182.07 77.53 52719.35 88888.00 2006-12-02 03:53:20.408 336 18182.26 77.56 52719.36 88888.00 2006-12-02 03:53:20.908 336 18182.27 77.57 52719.32 88888.00 2006-12-02 03:53:21.408 336 18182.11 77.61 52719.35 88888.00 2006-12-02 03:53:21.908 336 18182.10 77.55 52719.48 88888.00 2006-12-02 03:53:22.408 336 18182.21 77.55 52719.45 88888.00 2006-12-02 03:53:22.908 336 18182.25 77.51 52719.51 88888.00 2006-12-02 03:53:23.408 336 18182.28 77.48 52719.57 88888.00 2006-12-02 03:53:23.908 336 18182.03 77.51 52719.65 88888.00 2006-12-02 03:53:24.408 336 18181.85 77.50 52719.47 88888.00 2006-12-02 03:53:24.908 336 18181.87 77.52 52719.42 88888.00 2006-12-02 03:53:25.408 336 18181.88 77.47 52719.52 88888.00 2006-12-02 03:53:25.908 336 18181.81 77.52 52719.38 88888.00 2006-12-02 03:53:26.408 336 18181.89 77.53 52719.18 88888.00 2006-12-02 03:53:26.908 336 18181.79 77.52 52719.30 88888.00 2006-12-02 03:53:27.408 336 18181.72 77.47 52719.41 88888.00 2006-12-02 03:53:27.908 336 18181.81 77.47 52719.43 88888.00 2006-12-02 03:53:28.408 336 18181.84 77.61 52719.37 88888.00 2006-12-02 03:53:28.908 336 18181.89 77.65 52719.36 88888.00 2006-12-02 03:53:29.408 336 18181.84 77.61 52719.37 88888.00 2006-12-02 03:53:29.908 336 18181.78 77.53 52719.31 88888.00 2006-12-02 03:53:30.408 336 18181.81 77.62 52719.29 88888.00 2006-12-02 03:53:30.908 336 18181.81 77.68 52719.15 88888.00 2006-12-02 03:53:31.408 336 18181.83 77.68 52719.21 88888.00 2006-12-02 03:53:31.908 336 18181.84 77.68 52719.23 88888.00 2006-12-02 03:53:32.408 336 18181.88 77.66 52719.23 88888.00 2006-12-02 03:53:32.908 336 18181.89 77.68 52719.32 88888.00 2006-12-02 03:53:33.408 336 18181.88 77.66 52719.42 88888.00 2006-12-02 03:53:33.908 336 18181.96 77.64 52719.32 88888.00 2006-12-02 03:53:34.408 336 18181.99 77.56 52719.24 88888.00 2006-12-02 03:53:34.908 336 18181.88 77.53 52719.24 88888.00 2006-12-02 03:53:35.408 336 18181.94 77.64 52719.21 88888.00 2006-12-02 03:53:35.908 336 18182.16 77.63 52719.23 88888.00 2006-12-02 03:53:36.408 336 18182.21 77.57 52719.23 88888.00 2006-12-02 03:53:36.908 336 18182.10 77.63 52719.34 88888.00 2006-12-02 03:53:37.408 336 18182.17 77.64 52719.37 88888.00 2006-12-02 03:53:37.908 336 18182.11 77.62 52719.30 88888.00 2006-12-02 03:53:38.408 336 18182.16 77.62 52719.32 88888.00 2006-12-02 03:53:38.908 336 18182.18 77.65 52719.26 88888.00 2006-12-02 03:53:39.408 336 18182.20 77.63 52719.24 88888.00 2006-12-02 03:53:39.908 336 18182.11 77.71 52719.24 88888.00 2006-12-02 03:53:40.408 336 18182.09 77.67 52719.24 88888.00 2006-12-02 03:53:40.908 336 18181.90 77.63 52719.23 88888.00 2006-12-02 03:53:41.408 336 18181.77 77.53 52719.32 88888.00 2006-12-02 03:53:41.908 336 18181.64 77.50 52719.38 88888.00 2006-12-02 03:53:42.408 336 18181.84 77.57 52719.36 88888.00 2006-12-02 03:53:42.908 336 18182.05 77.64 52719.46 88888.00 2006-12-02 03:53:43.408 336 18182.18 77.59 52719.44 88888.00 2006-12-02 03:53:43.908 336 18182.26 77.59 52719.38 88888.00 2006-12-02 03:53:44.408 336 18182.17 77.61 52719.42 88888.00 2006-12-02 03:53:44.908 336 18182.16 77.62 52719.31 88888.00 2006-12-02 03:53:45.408 336 18182.11 77.62 52719.35 88888.00 2006-12-02 03:53:45.908 336 18182.01 77.62 52719.42 88888.00 2006-12-02 03:53:46.408 336 18181.84 77.57 52719.41 88888.00 2006-12-02 03:53:46.908 336 18181.78 77.62 52719.42 88888.00 2006-12-02 03:53:47.408 336 18181.75 77.59 52719.44 88888.00 2006-12-02 03:53:47.908 336 18181.78 77.50 52719.43 88888.00 2006-12-02 03:53:48.408 336 18182.00 77.54 52719.41 88888.00 2006-12-02 03:53:48.908 336 18181.98 77.61 52719.42 88888.00 2006-12-02 03:53:49.408 336 18182.04 77.64 52719.46 88888.00 2006-12-02 03:53:49.908 336 18182.08 77.62 52719.46 88888.00 2006-12-02 03:53:50.408 336 18181.89 77.62 52719.40 88888.00 2006-12-02 03:53:50.908 336 18181.87 77.33 52719.40 88888.00 2006-12-02 03:53:51.408 336 18181.95 77.10 52719.48 88888.00 2006-12-02 03:53:51.908 336 18181.94 77.11 52719.42 88888.00 2006-12-02 03:53:52.408 336 18181.90 77.16 52719.38 88888.00 2006-12-02 03:53:52.908 336 18181.95 77.16 52719.55 88888.00 2006-12-02 03:53:53.408 336 18181.93 77.22 52719.51 88888.00 2006-12-02 03:53:53.908 336 18181.81 77.23 52719.44 88888.00 2006-12-02 03:53:54.408 336 18181.82 77.25 52719.41 88888.00 2006-12-02 03:53:54.908 336 18181.87 77.24 52719.45 88888.00 2006-12-02 03:53:55.408 336 18181.81 77.21 52719.40 88888.00 2006-12-02 03:53:55.908 336 18181.78 77.16 52719.46 88888.00 2006-12-02 03:53:56.408 336 18181.53 77.50 52719.47 88888.00 2006-12-02 03:53:56.908 336 18181.61 77.71 52719.53 88888.00 2006-12-02 03:53:57.408 336 18181.66 77.58 52719.51 88888.00 2006-12-02 03:53:57.908 336 18181.54 77.56 52719.49 88888.00 2006-12-02 03:53:58.408 336 18181.59 77.59 52719.51 88888.00 2006-12-02 03:53:58.908 336 18181.82 77.62 52719.51 88888.00 2006-12-02 03:53:59.408 336 18181.72 77.65 52719.48 88888.00 2006-12-02 03:53:59.908 336 18181.53 77.68 52719.45 88888.00 2006-12-02 03:54:00.408 336 18181.57 77.58 52719.49 88888.00 2006-12-02 03:54:00.908 336 18181.44 77.59 52719.43 88888.00 2006-12-02 03:54:01.408 336 18181.39 77.59 52719.38 88888.00 2006-12-02 03:54:01.908 336 18181.43 77.66 52719.38 88888.00 2006-12-02 03:54:02.408 336 18181.50 77.66 52719.43 88888.00 2006-12-02 03:54:02.908 336 18181.40 77.64 52719.36 88888.00 2006-12-02 03:54:03.408 336 18181.33 77.66 52719.28 88888.00 2006-12-02 03:54:03.908 336 18181.34 77.65 52719.23 88888.00 2006-12-02 03:54:04.408 336 18181.54 77.68 52719.30 88888.00 2006-12-02 03:54:04.908 336 18181.55 77.68 52719.46 88888.00 2006-12-02 03:54:05.408 336 18181.56 77.74 52719.55 88888.00 2006-12-02 03:54:05.908 336 18181.55 77.70 52719.48 88888.00 2006-12-02 03:54:06.408 336 18181.60 77.71 52719.51 88888.00 2006-12-02 03:54:06.908 336 18181.51 77.76 52719.42 88888.00 2006-12-02 03:54:07.408 336 18181.49 77.76 52719.34 88888.00 2006-12-02 03:54:07.908 336 18181.66 77.74 52719.35 88888.00 2006-12-02 03:54:08.408 336 18181.59 77.70 52719.48 88888.00 2006-12-02 03:54:08.908 336 18181.53 77.64 52719.48 88888.00 2006-12-02 03:54:09.408 336 18181.64 77.63 52719.45 88888.00 2006-12-02 03:54:09.908 336 18181.64 77.63 52719.48 88888.00 2006-12-02 03:54:10.408 336 18181.70 77.68 52719.42 88888.00 2006-12-02 03:54:10.908 336 18181.66 77.72 52719.40 88888.00 2006-12-02 03:54:11.408 336 18181.72 77.77 52719.35 88888.00 2006-12-02 03:54:11.908 336 18181.64 77.74 52719.30 88888.00 2006-12-02 03:54:12.408 336 18181.45 77.73 52719.29 88888.00 2006-12-02 03:54:12.908 336 18181.49 77.71 52719.35 88888.00 2006-12-02 03:54:13.408 336 18181.53 77.64 52719.18 88888.00 2006-12-02 03:54:13.908 336 18181.44 77.53 52719.28 88888.00 2006-12-02 03:54:14.408 336 18181.45 77.30 52719.36 88888.00 2006-12-02 03:54:14.908 336 18181.62 77.15 52719.23 88888.00 2006-12-02 03:54:15.408 336 18181.49 77.12 52719.15 88888.00 2006-12-02 03:54:15.908 336 18181.46 77.13 52719.24 88888.00 2006-12-02 03:54:16.408 336 18181.63 77.15 52719.26 88888.00 2006-12-02 03:54:16.908 336 18181.63 77.04 52719.28 88888.00 2006-12-02 03:54:17.408 336 18181.60 77.08 52719.38 88888.00 2006-12-02 03:54:17.908 336 18181.71 77.00 52719.42 88888.00 2006-12-02 03:54:18.408 336 18181.66 77.01 52719.41 88888.00 2006-12-02 03:54:18.908 336 18181.64 77.06 52719.44 88888.00 2006-12-02 03:54:19.408 336 18181.86 76.99 52719.54 88888.00 2006-12-02 03:54:19.908 336 18181.95 76.94 52719.53 88888.00 2006-12-02 03:54:20.408 336 18181.94 77.16 52719.59 88888.00 2006-12-02 03:54:20.908 336 18181.93 77.29 52719.53 88888.00 2006-12-02 03:54:21.408 336 18181.72 77.38 52719.45 88888.00 2006-12-02 03:54:21.908 336 18181.61 77.44 52719.48 88888.00 2006-12-02 03:54:22.408 336 18181.68 77.45 52719.52 88888.00 2006-12-02 03:54:22.908 336 18181.65 77.51 52719.45 88888.00 2006-12-02 03:54:23.408 336 18181.59 77.49 52719.41 88888.00 2006-12-02 03:54:23.908 336 18181.67 77.46 52719.40 88888.00 2006-12-02 03:54:24.408 336 18181.84 77.43 52719.37 88888.00 2006-12-02 03:54:24.908 336 18181.59 77.46 52719.33 88888.00 2006-12-02 03:54:25.408 336 18181.55 77.57 52719.37 88888.00 2006-12-02 03:54:25.908 336 18181.46 77.53 52719.46 88888.00 2006-12-02 03:54:26.408 336 18181.43 77.51 52719.52 88888.00 2006-12-02 03:54:26.908 336 18181.41 77.67 52719.48 88888.00 2006-12-02 03:54:27.408 336 18181.52 77.71 52719.46 88888.00 2006-12-02 03:54:27.908 336 18181.76 77.66 52719.49 88888.00 2006-12-02 03:54:28.408 336 18181.90 77.63 52719.58 88888.00 2006-12-02 03:54:28.908 336 18181.93 77.62 52719.53 88888.00 2006-12-02 03:54:29.408 336 18181.92 77.56 52719.47 88888.00 2006-12-02 03:54:29.908 336 18181.66 77.58 52719.46 88888.00 2006-12-02 03:54:30.408 336 18181.67 77.53 52719.35 88888.00 2006-12-02 03:54:30.908 336 18181.66 77.46 52719.40 88888.00 2006-12-02 03:54:31.408 336 18181.62 77.49 52719.42 88888.00 2006-12-02 03:54:31.908 336 18181.46 77.51 52719.33 88888.00 2006-12-02 03:54:32.408 336 18181.45 77.51 52719.31 88888.00 2006-12-02 03:54:32.908 336 18181.61 77.49 52719.42 88888.00 2006-12-02 03:54:33.408 336 18181.66 77.49 52719.49 88888.00 2006-12-02 03:54:33.908 336 18181.61 77.46 52719.37 88888.00 2006-12-02 03:54:34.408 336 18181.50 77.43 52719.35 88888.00 2006-12-02 03:54:34.908 336 18181.65 77.47 52719.32 88888.00 2006-12-02 03:54:35.408 336 18181.73 77.54 52719.44 88888.00 2006-12-02 03:54:35.908 336 18181.68 77.52 52719.45 88888.00 2006-12-02 03:54:36.408 336 18181.76 77.48 52719.42 88888.00 2006-12-02 03:54:36.908 336 18181.64 77.47 52719.38 88888.00 2006-12-02 03:54:37.408 336 18181.61 77.45 52719.32 88888.00 2006-12-02 03:54:37.908 336 18181.72 77.40 52719.32 88888.00 2006-12-02 03:54:38.408 336 18181.68 77.40 52719.33 88888.00 2006-12-02 03:54:38.908 336 18181.51 77.44 52719.31 88888.00 2006-12-02 03:54:39.408 336 18181.50 77.41 52719.29 88888.00 2006-12-02 03:54:39.908 336 18181.57 77.39 52719.20 88888.00 2006-12-02 03:54:40.408 336 18181.56 77.43 52719.20 88888.00 2006-12-02 03:54:40.908 336 18181.62 77.47 52719.30 88888.00 2006-12-02 03:54:41.408 336 18181.53 77.38 52719.43 88888.00 2006-12-02 03:54:41.908 336 18181.74 77.41 52719.51 88888.00 2006-12-02 03:54:42.408 336 18181.92 77.49 52719.46 88888.00 2006-12-02 03:54:42.908 336 18181.85 77.53 52719.40 88888.00 2006-12-02 03:54:43.408 336 18181.67 77.50 52719.31 88888.00 2006-12-02 03:54:43.908 336 18181.66 77.48 52719.23 88888.00 2006-12-02 03:54:44.408 336 18181.86 77.54 52719.18 88888.00 2006-12-02 03:54:44.908 336 18181.92 77.56 52719.14 88888.00 2006-12-02 03:54:45.408 336 18181.66 77.48 52719.12 88888.00 2006-12-02 03:54:45.908 336 18181.50 77.44 52719.13 88888.00 2006-12-02 03:54:46.408 336 18181.51 77.54 52719.21 88888.00 2006-12-02 03:54:46.908 336 18181.49 77.57 52719.24 88888.00 2006-12-02 03:54:47.408 336 18181.50 77.52 52719.24 88888.00 2006-12-02 03:54:47.908 336 18181.55 77.49 52719.24 88888.00 2006-12-02 03:54:48.408 336 18181.77 77.54 52719.17 88888.00 2006-12-02 03:54:48.908 336 18181.93 77.58 52719.25 88888.00 2006-12-02 03:54:49.408 336 18181.94 77.51 52719.20 88888.00 2006-12-02 03:54:49.908 336 18181.89 77.41 52719.02 88888.00 2006-12-02 03:54:50.408 336 18181.89 77.16 52718.95 88888.00 2006-12-02 03:54:50.908 336 18181.74 77.14 52719.00 88888.00 2006-12-02 03:54:51.408 336 18181.53 77.13 52719.14 88888.00 2006-12-02 03:54:51.908 336 18181.64 77.07 52719.22 88888.00 2006-12-02 03:54:52.408 336 18181.65 77.06 52719.31 88888.00 2006-12-02 03:54:52.908 336 18181.72 77.11 52719.25 88888.00 2006-12-02 03:54:53.408 336 18181.81 77.38 52719.28 88888.00 2006-12-02 03:54:53.908 336 18181.77 77.53 52719.22 88888.00 2006-12-02 03:54:54.408 336 18181.50 77.56 52719.29 88888.00 2006-12-02 03:54:54.908 336 18181.50 77.51 52719.35 88888.00 2006-12-02 03:54:55.408 336 18181.42 77.48 52719.35 88888.00 2006-12-02 03:54:55.908 336 18181.40 77.53 52719.29 88888.00 2006-12-02 03:54:56.408 336 18181.40 77.49 52719.20 88888.00 2006-12-02 03:54:56.908 336 18181.37 77.48 52719.18 88888.00 2006-12-02 03:54:57.408 336 18181.30 77.51 52719.14 88888.00 2006-12-02 03:54:57.908 336 18181.46 77.51 52719.25 88888.00 2006-12-02 03:54:58.408 336 18181.62 77.53 52719.25 88888.00 2006-12-02 03:54:58.908 336 18181.41 77.51 52719.24 88888.00 2006-12-02 03:54:59.408 336 18181.39 77.51 52719.26 88888.00 2006-12-02 03:54:59.908 336 18181.33 77.48 52719.14 88888.00 2006-12-02 03:55:00.408 336 18181.17 77.47 52719.05 88888.00 2006-12-02 03:55:00.908 336 18181.16 77.49 52719.03 88888.00 2006-12-02 03:55:01.408 336 18181.20 77.54 52719.08 88888.00 2006-12-02 03:55:01.908 336 18181.21 77.52 52719.09 88888.00 2006-12-02 03:55:02.408 336 18181.18 77.52 52719.09 88888.00 2006-12-02 03:55:02.908 336 18181.19 77.47 52719.12 88888.00 2006-12-02 03:55:03.408 336 18181.28 77.36 52719.11 88888.00 2006-12-02 03:55:03.908 336 18181.35 77.41 52719.13 88888.00 2006-12-02 03:55:04.408 336 18181.51 77.51 52719.14 88888.00 2006-12-02 03:55:04.908 336 18181.46 77.59 52719.17 88888.00 2006-12-02 03:55:05.408 336 18181.35 77.63 52719.18 88888.00 2006-12-02 03:55:05.908 336 18181.31 77.64 52719.19 88888.00 2006-12-02 03:55:06.408 336 18181.39 77.55 52719.18 88888.00 2006-12-02 03:55:06.908 336 18181.45 77.65 52719.22 88888.00 2006-12-02 03:55:07.408 336 18181.44 77.69 52719.13 88888.00 2006-12-02 03:55:07.908 336 18181.33 77.62 52719.10 88888.00 2006-12-02 03:55:08.408 336 18181.31 77.61 52719.11 88888.00 2006-12-02 03:55:08.908 336 18181.32 77.59 52719.18 88888.00 2006-12-02 03:55:09.408 336 18181.42 77.57 52719.24 88888.00 2006-12-02 03:55:09.908 336 18181.46 77.55 52719.24 88888.00 2006-12-02 03:55:10.408 336 18181.28 77.53 52719.29 88888.00 2006-12-02 03:55:10.908 336 18181.11 77.59 52719.22 88888.00 2006-12-02 03:55:11.408 336 18181.19 77.57 52719.18 88888.00 2006-12-02 03:55:11.908 336 18181.25 77.63 52719.08 88888.00 2006-12-02 03:55:12.408 336 18181.22 77.65 52719.06 88888.00 2006-12-02 03:55:12.908 336 18181.20 77.66 52719.10 88888.00 2006-12-02 03:55:13.408 336 18181.22 77.67 52719.02 88888.00 2006-12-02 03:55:13.908 336 18181.16 77.66 52719.07 88888.00 2006-12-02 03:55:14.408 336 18181.13 77.67 52719.10 88888.00 2006-12-02 03:55:14.908 336 18181.38 77.67 52719.10 88888.00 2006-12-02 03:55:15.408 336 18181.73 77.59 52719.02 88888.00 2006-12-02 03:55:15.908 336 18181.83 77.57 52719.07 88888.00 2006-12-02 03:55:16.408 336 18181.85 77.56 52719.05 88888.00 2006-12-02 03:55:16.908 336 18181.67 77.56 52719.15 88888.00 2006-12-02 03:55:17.408 336 18181.53 77.63 52719.11 88888.00 2006-12-02 03:55:17.908 336 18181.52 77.61 52719.12 88888.00 2006-12-02 03:55:18.408 336 18181.72 77.54 52719.15 88888.00 2006-12-02 03:55:18.908 336 18181.76 77.62 52719.25 88888.00 2006-12-02 03:55:19.408 336 18181.75 77.68 52719.33 88888.00 2006-12-02 03:55:19.908 336 18181.86 77.63 52719.10 88888.00 2006-12-02 03:55:20.408 336 18182.07 77.58 52719.13 88888.00 2006-12-02 03:55:20.908 336 18182.00 77.61 52719.21 88888.00 2006-12-02 03:55:21.408 336 18181.63 77.71 52719.22 88888.00 2006-12-02 03:55:21.908 336 18181.38 77.70 52719.15 88888.00 2006-12-02 03:55:22.408 336 18181.39 77.63 52719.07 88888.00 2006-12-02 03:55:22.908 336 18181.60 77.67 52719.13 88888.00 2006-12-02 03:55:23.408 336 18181.53 77.64 52719.19 88888.00 2006-12-02 03:55:23.908 336 18181.45 77.67 52719.20 88888.00 2006-12-02 03:55:24.408 336 18181.46 77.65 52719.11 88888.00 2006-12-02 03:55:24.908 336 18181.46 77.68 52719.11 88888.00 2006-12-02 03:55:25.408 336 18181.61 77.67 52719.13 88888.00 2006-12-02 03:55:25.908 336 18181.49 77.74 52719.09 88888.00 2006-12-02 03:55:26.408 336 18181.39 77.71 52719.10 88888.00 2006-12-02 03:55:26.908 336 18181.40 77.65 52718.99 88888.00 2006-12-02 03:55:27.408 336 18181.51 77.62 52718.91 88888.00 2006-12-02 03:55:27.908 336 18181.38 77.58 52718.97 88888.00 2006-12-02 03:55:28.408 336 18181.33 77.56 52718.98 88888.00 2006-12-02 03:55:28.908 336 18181.29 77.55 52719.11 88888.00 2006-12-02 03:55:29.408 336 18181.38 77.49 52719.21 88888.00 2006-12-02 03:55:29.908 336 18181.41 77.46 52719.19 88888.00 2006-12-02 03:55:30.408 336 18181.41 77.55 52719.09 88888.00 2006-12-02 03:55:30.908 336 18181.57 77.58 52719.02 88888.00 2006-12-02 03:55:31.408 336 18181.54 77.58 52719.02 88888.00 2006-12-02 03:55:31.908 336 18181.56 77.64 52719.00 88888.00 2006-12-02 03:55:32.408 336 18181.49 77.65 52719.01 88888.00 2006-12-02 03:55:32.908 336 18181.61 77.54 52719.06 88888.00 2006-12-02 03:55:33.408 336 18181.45 77.52 52718.93 88888.00 2006-12-02 03:55:33.908 336 18181.29 77.62 52718.96 88888.00 2006-12-02 03:55:34.408 336 18181.31 77.79 52719.10 88888.00 2006-12-02 03:55:34.908 336 18181.23 77.82 52719.01 88888.00 2006-12-02 03:55:35.408 336 18181.11 77.77 52719.03 88888.00 2006-12-02 03:55:35.908 336 18181.14 77.71 52718.95 88888.00 2006-12-02 03:55:36.408 336 18181.23 77.65 52718.86 88888.00 2006-12-02 03:55:36.908 336 18181.38 77.62 52718.87 88888.00 2006-12-02 03:55:37.408 336 18181.43 77.52 52719.00 88888.00 2006-12-02 03:55:37.908 336 18181.34 77.45 52719.03 88888.00 2006-12-02 03:55:38.408 336 18181.27 77.44 52719.05 88888.00 2006-12-02 03:55:38.908 336 18181.35 77.50 52719.18 88888.00 2006-12-02 03:55:39.408 336 18181.38 77.52 52719.21 88888.00 2006-12-02 03:55:39.908 336 18181.34 77.61 52719.24 88888.00 2006-12-02 03:55:40.408 336 18181.24 77.58 52719.18 88888.00 2006-12-02 03:55:40.908 336 18181.27 77.74 52719.15 88888.00 2006-12-02 03:55:41.408 336 18181.41 77.76 52719.19 88888.00 2006-12-02 03:55:41.908 336 18181.46 77.71 52719.21 88888.00 2006-12-02 03:55:42.408 336 18181.34 77.70 52719.31 88888.00 2006-12-02 03:55:42.908 336 18181.11 77.66 52719.25 88888.00 2006-12-02 03:55:43.408 336 18181.10 77.65 52719.10 88888.00 2006-12-02 03:55:43.908 336 18181.14 77.61 52719.10 88888.00 2006-12-02 03:55:44.408 336 18181.24 77.54 52719.15 88888.00 2006-12-02 03:55:44.908 336 18181.14 77.56 52719.15 88888.00 2006-12-02 03:55:45.408 336 18181.19 77.59 52719.11 88888.00 2006-12-02 03:55:45.908 336 18181.18 77.56 52719.14 88888.00 2006-12-02 03:55:46.408 336 18181.23 77.55 52719.14 88888.00 2006-12-02 03:55:46.908 336 18181.37 77.58 52719.11 88888.00 2006-12-02 03:55:47.408 336 18181.39 77.56 52719.23 88888.00 2006-12-02 03:55:47.908 336 18181.43 77.53 52719.24 88888.00 2006-12-02 03:55:48.408 336 18181.43 77.61 52719.17 88888.00 2006-12-02 03:55:48.908 336 18181.37 77.62 52719.09 88888.00 2006-12-02 03:55:49.408 336 18181.33 77.61 52719.15 88888.00 2006-12-02 03:55:49.908 336 18181.25 77.59 52719.20 88888.00 2006-12-02 03:55:50.408 336 18181.21 77.70 52719.30 88888.00 2006-12-02 03:55:50.908 336 18181.23 77.66 52719.26 88888.00 2006-12-02 03:55:51.408 336 18181.13 77.67 52719.17 88888.00 2006-12-02 03:55:51.908 336 18181.06 77.63 52719.15 88888.00 2006-12-02 03:55:52.408 336 18180.99 77.62 52719.15 88888.00 2006-12-02 03:55:52.908 336 18181.08 77.59 52719.21 88888.00 2006-12-02 03:55:53.408 336 18181.19 77.51 52719.28 88888.00 2006-12-02 03:55:53.908 336 18181.28 77.61 52719.29 88888.00 2006-12-02 03:55:54.408 336 18181.21 77.73 52719.24 88888.00 2006-12-02 03:55:54.908 336 18181.22 77.76 52719.33 88888.00 2006-12-02 03:55:55.408 336 18181.28 77.73 52719.44 88888.00 2006-12-02 03:55:55.908 336 18181.30 77.78 52719.46 88888.00 2006-12-02 03:55:56.408 336 18181.22 77.70 52719.48 88888.00 2006-12-02 03:55:56.908 336 18181.27 77.71 52719.44 88888.00 2006-12-02 03:55:57.408 336 18181.48 77.72 52719.41 88888.00 2006-12-02 03:55:57.908 336 18181.59 77.67 52719.31 88888.00 2006-12-02 03:55:58.408 336 18181.60 77.59 52719.29 88888.00 2006-12-02 03:55:58.908 336 18181.66 77.57 52719.31 88888.00 2006-12-02 03:55:59.408 336 18181.64 77.65 52719.30 88888.00 2006-12-02 03:55:59.908 336 18181.44 77.71 52719.32 88888.00 2006-12-02 03:56:00.408 336 18181.43 77.79 52719.28 88888.00 2006-12-02 03:56:00.908 336 18181.34 77.78 52719.30 88888.00 2006-12-02 03:56:01.408 336 18181.29 77.76 52719.34 88888.00 2006-12-02 03:56:01.908 336 18181.19 77.73 52719.32 88888.00 2006-12-02 03:56:02.408 336 18181.07 77.71 52719.23 88888.00 2006-12-02 03:56:02.908 336 18180.96 77.67 52719.20 88888.00 2006-12-02 03:56:03.408 336 18181.05 77.63 52719.10 88888.00 2006-12-02 03:56:03.908 336 18181.01 77.70 52719.18 88888.00 2006-12-02 03:56:04.408 336 18181.16 77.68 52719.19 88888.00 2006-12-02 03:56:04.908 336 18181.21 77.69 52719.17 88888.00 2006-12-02 03:56:05.408 336 18181.22 77.72 52719.24 88888.00 2006-12-02 03:56:05.908 336 18181.19 77.69 52719.15 88888.00 2006-12-02 03:56:06.408 336 18181.31 77.69 52719.12 88888.00 2006-12-02 03:56:06.908 336 18181.19 77.71 52719.03 88888.00 2006-12-02 03:56:07.408 336 18181.16 77.73 52719.13 88888.00 2006-12-02 03:56:07.908 336 18181.17 77.81 52719.25 88888.00 2006-12-02 03:56:08.408 336 18181.05 77.85 52719.33 88888.00 2006-12-02 03:56:08.908 336 18181.03 77.81 52719.38 88888.00 2006-12-02 03:56:09.408 336 18181.07 77.78 52719.33 88888.00 2006-12-02 03:56:09.908 336 18181.14 77.76 52719.20 88888.00 2006-12-02 03:56:10.408 336 18181.30 77.78 52719.11 88888.00 2006-12-02 03:56:10.908 336 18181.32 77.79 52719.22 88888.00 2006-12-02 03:56:11.408 336 18181.37 77.71 52719.19 88888.00 2006-12-02 03:56:11.908 336 18181.55 77.70 52719.21 88888.00 2006-12-02 03:56:12.408 336 18181.51 77.73 52719.26 88888.00 2006-12-02 03:56:12.908 336 18181.40 77.66 52719.37 88888.00 2006-12-02 03:56:13.408 336 18181.08 77.78 52719.36 88888.00 2006-12-02 03:56:13.908 336 18181.10 77.82 52719.41 88888.00 2006-12-02 03:56:14.408 336 18181.11 77.76 52719.43 88888.00 2006-12-02 03:56:14.908 336 18181.03 77.75 52719.34 88888.00 2006-12-02 03:56:15.408 336 18180.96 77.77 52719.30 88888.00 2006-12-02 03:56:15.908 336 18181.01 77.82 52719.28 88888.00 2006-12-02 03:56:16.408 336 18181.05 77.87 52719.26 88888.00 2006-12-02 03:56:16.908 336 18181.11 77.85 52719.30 88888.00 2006-12-02 03:56:17.408 336 18181.23 77.82 52719.19 88888.00 2006-12-02 03:56:17.908 336 18181.10 77.79 52719.20 88888.00 2006-12-02 03:56:18.408 336 18180.96 77.80 52719.18 88888.00 2006-12-02 03:56:18.908 336 18180.88 77.78 52719.01 88888.00 2006-12-02 03:56:19.408 336 18181.06 77.74 52719.19 88888.00 2006-12-02 03:56:19.908 336 18181.12 77.80 52719.20 88888.00 2006-12-02 03:56:20.408 336 18180.98 77.85 52719.10 88888.00 2006-12-02 03:56:20.908 336 18180.90 77.81 52719.19 88888.00 2006-12-02 03:56:21.408 336 18180.92 77.77 52719.26 88888.00 2006-12-02 03:56:21.908 336 18181.03 77.75 52719.29 88888.00 2006-12-02 03:56:22.408 336 18180.98 77.85 52719.34 88888.00 2006-12-02 03:56:22.908 336 18180.76 77.86 52719.34 88888.00 2006-12-02 03:56:23.408 336 18180.70 77.92 52719.28 88888.00 2006-12-02 03:56:23.908 336 18180.97 77.75 52719.24 88888.00 2006-12-02 03:56:24.408 336 18181.12 77.69 52719.34 88888.00 2006-12-02 03:56:24.908 336 18181.03 77.73 52719.33 88888.00 2006-12-02 03:56:25.408 336 18180.94 77.65 52719.35 88888.00 2006-12-02 03:56:25.908 336 18180.90 77.39 52719.30 88888.00 2006-12-02 03:56:26.408 336 18180.92 77.31 52719.25 88888.00 2006-12-02 03:56:26.908 336 18180.86 77.26 52719.12 88888.00 2006-12-02 03:56:27.408 336 18180.96 77.23 52719.09 88888.00 2006-12-02 03:56:27.908 336 18181.08 77.35 52719.10 88888.00 2006-12-02 03:56:28.408 336 18181.02 77.40 52719.05 88888.00 2006-12-02 03:56:28.908 336 18181.03 77.33 52719.02 88888.00 2006-12-02 03:56:29.408 336 18181.12 77.29 52719.03 88888.00 2006-12-02 03:56:29.908 336 18181.16 77.29 52719.21 88888.00 2006-12-02 03:56:30.408 336 18181.12 77.25 52719.22 88888.00 2006-12-02 03:56:30.908 336 18181.05 77.16 52719.23 88888.00 2006-12-02 03:56:31.408 336 18180.95 77.21 52719.32 88888.00 2006-12-02 03:56:31.908 336 18181.07 77.23 52719.22 88888.00 2006-12-02 03:56:32.408 336 18181.10 77.26 52719.22 88888.00 2006-12-02 03:56:32.908 336 18181.10 77.24 52719.29 88888.00 2006-12-02 03:56:33.408 336 18181.11 77.23 52719.29 88888.00 2006-12-02 03:56:33.908 336 18181.06 77.21 52719.33 88888.00 2006-12-02 03:56:34.408 336 18181.09 77.26 52719.33 88888.00 2006-12-02 03:56:34.908 336 18181.20 77.25 52719.44 88888.00 2006-12-02 03:56:35.408 336 18181.33 77.26 52719.45 88888.00 2006-12-02 03:56:35.908 336 18181.24 77.25 52719.32 88888.00 2006-12-02 03:56:36.408 336 18181.14 77.30 52719.30 88888.00 2006-12-02 03:56:36.908 336 18181.11 77.33 52719.31 88888.00 2006-12-02 03:56:37.408 336 18181.01 77.37 52719.29 88888.00 2006-12-02 03:56:37.908 336 18181.13 77.36 52719.36 88888.00 2006-12-02 03:56:38.408 336 18181.21 77.30 52719.36 88888.00 2006-12-02 03:56:38.908 336 18181.11 77.29 52719.38 88888.00 2006-12-02 03:56:39.408 336 18180.97 77.30 52719.43 88888.00 2006-12-02 03:56:39.908 336 18180.99 77.32 52719.49 88888.00 2006-12-02 03:56:40.408 336 18181.06 77.36 52719.56 88888.00 2006-12-02 03:56:40.908 336 18180.91 77.39 52719.46 88888.00 2006-12-02 03:56:41.408 336 18180.94 77.40 52719.35 88888.00 2006-12-02 03:56:41.908 336 18180.86 77.37 52719.49 88888.00 2006-12-02 03:56:42.408 336 18180.80 77.31 52719.38 88888.00 2006-12-02 03:56:42.908 336 18180.87 77.22 52719.29 88888.00 2006-12-02 03:56:43.408 336 18180.91 77.30 52719.35 88888.00 2006-12-02 03:56:43.908 336 18181.06 77.30 52719.37 88888.00 2006-12-02 03:56:44.408 336 18181.12 77.28 52719.36 88888.00 2006-12-02 03:56:44.908 336 18181.13 77.28 52719.38 88888.00 2006-12-02 03:56:45.408 336 18181.03 77.29 52719.48 88888.00 2006-12-02 03:56:45.908 336 18181.05 77.32 52719.54 88888.00 2006-12-02 03:56:46.408 336 18180.99 77.34 52719.54 88888.00 2006-12-02 03:56:46.908 336 18180.89 77.30 52719.59 88888.00 2006-12-02 03:56:47.408 336 18180.96 77.29 52719.66 88888.00 2006-12-02 03:56:47.908 336 18181.05 77.34 52719.61 88888.00 2006-12-02 03:56:48.408 336 18181.08 77.34 52719.48 88888.00 2006-12-02 03:56:48.908 336 18181.05 77.23 52719.58 88888.00 2006-12-02 03:56:49.408 336 18181.07 77.32 52719.63 88888.00 2006-12-02 03:56:49.908 336 18181.25 77.35 52719.55 88888.00 2006-12-02 03:56:50.408 336 18181.37 77.32 52719.49 88888.00 2006-12-02 03:56:50.908 336 18181.41 77.38 52719.47 88888.00 2006-12-02 03:56:51.408 336 18181.28 77.31 52719.41 88888.00 2006-12-02 03:56:51.908 336 18181.31 77.30 52719.40 88888.00 2006-12-02 03:56:52.408 336 18181.41 77.37 52719.53 88888.00 2006-12-02 03:56:52.908 336 18181.40 77.44 52719.54 88888.00 2006-12-02 03:56:53.408 336 18181.35 77.44 52719.51 88888.00 2006-12-02 03:56:53.908 336 18181.37 77.36 52719.41 88888.00 2006-12-02 03:56:54.408 336 18181.31 77.39 52719.42 88888.00 2006-12-02 03:56:54.908 336 18181.23 77.40 52719.42 88888.00 2006-12-02 03:56:55.408 336 18181.22 77.41 52719.42 88888.00 2006-12-02 03:56:55.908 336 18181.08 77.43 52719.37 88888.00 2006-12-02 03:56:56.408 336 18181.01 77.41 52719.31 88888.00 2006-12-02 03:56:56.908 336 18181.10 77.43 52719.32 88888.00 2006-12-02 03:56:57.408 336 18181.24 77.45 52719.31 88888.00 2006-12-02 03:56:57.908 336 18181.08 77.41 52719.33 88888.00 2006-12-02 03:56:58.408 336 18181.02 77.41 52719.32 88888.00 2006-12-02 03:56:58.908 336 18181.03 77.43 52719.32 88888.00 2006-12-02 03:56:59.408 336 18181.12 77.43 52719.25 88888.00 2006-12-02 03:56:59.908 336 18181.16 77.43 52719.31 88888.00 2006-12-02 03:57:00.408 336 18181.13 77.41 52719.33 88888.00 2006-12-02 03:57:00.908 336 18181.12 77.38 52719.38 88888.00 2006-12-02 03:57:01.408 336 18181.40 77.38 52719.35 88888.00 2006-12-02 03:57:01.908 336 18181.55 77.46 52719.44 88888.00 2006-12-02 03:57:02.408 336 18181.63 77.45 52719.42 88888.00 2006-12-02 03:57:02.908 336 18181.62 77.39 52719.26 88888.00 2006-12-02 03:57:03.408 336 18181.57 77.38 52719.28 88888.00 2006-12-02 03:57:03.908 336 18181.35 77.38 52719.34 88888.00 2006-12-02 03:57:04.408 336 18181.30 77.37 52719.37 88888.00 2006-12-02 03:57:04.908 336 18181.46 77.33 52719.35 88888.00 2006-12-02 03:57:05.408 336 18181.51 77.28 52719.37 88888.00 2006-12-02 03:57:05.908 336 18181.44 77.31 52719.42 88888.00 2006-12-02 03:57:06.408 336 18181.30 77.36 52719.36 88888.00 2006-12-02 03:57:06.908 336 18181.40 77.40 52719.19 88888.00 2006-12-02 03:57:07.408 336 18181.35 77.43 52719.10 88888.00 2006-12-02 03:57:07.908 336 18181.31 77.39 52719.17 88888.00 2006-12-02 03:57:08.408 336 18181.32 77.43 52719.23 88888.00 2006-12-02 03:57:08.908 336 18181.24 77.42 52719.20 88888.00 2006-12-02 03:57:09.408 336 18181.13 77.43 52719.18 88888.00 2006-12-02 03:57:09.908 336 18181.17 77.43 52719.29 88888.00 2006-12-02 03:57:10.408 336 18181.05 77.46 52719.41 88888.00 2006-12-02 03:57:10.908 336 18180.92 77.49 52719.45 88888.00 2006-12-02 03:57:11.408 336 18180.85 77.39 52719.46 88888.00 2006-12-02 03:57:11.908 336 18181.00 77.41 52719.47 88888.00 2006-12-02 03:57:12.408 336 18181.03 77.42 52719.43 88888.00 2006-12-02 03:57:12.908 336 18181.10 77.40 52719.54 88888.00 2006-12-02 03:57:13.408 336 18181.01 77.39 52719.42 88888.00 2006-12-02 03:57:13.908 336 18180.95 77.43 52719.34 88888.00 2006-12-02 03:57:14.408 336 18181.05 77.47 52719.42 88888.00 2006-12-02 03:57:14.908 336 18181.10 77.51 52719.48 88888.00 2006-12-02 03:57:15.408 336 18181.00 77.47 52719.43 88888.00 2006-12-02 03:57:15.908 336 18180.90 77.44 52719.35 88888.00 2006-12-02 03:57:16.408 336 18180.87 77.43 52719.21 88888.00 2006-12-02 03:57:16.908 336 18180.80 77.41 52719.10 88888.00 2006-12-02 03:57:17.408 336 18180.81 77.42 52719.20 88888.00 2006-12-02 03:57:17.908 336 18181.00 77.49 52719.36 88888.00 2006-12-02 03:57:18.408 336 18181.00 77.46 52719.43 88888.00 2006-12-02 03:57:18.908 336 18181.16 77.49 52719.36 88888.00 2006-12-02 03:57:19.408 336 18181.12 77.52 52719.43 88888.00 2006-12-02 03:57:19.908 336 18180.97 77.46 52719.51 88888.00 2006-12-02 03:57:20.408 336 18180.97 77.46 52719.47 88888.00 2006-12-02 03:57:20.908 336 18181.03 77.47 52719.42 88888.00 2006-12-02 03:57:21.408 336 18181.05 77.56 52719.33 88888.00 2006-12-02 03:57:21.908 336 18181.00 77.52 52719.40 88888.00 2006-12-02 03:57:22.408 336 18181.18 77.43 52719.38 88888.00 2006-12-02 03:57:22.908 336 18181.25 77.39 52719.32 88888.00 2006-12-02 03:57:23.408 336 18181.31 77.37 52719.30 88888.00 2006-12-02 03:57:23.908 336 18181.21 77.36 52719.25 88888.00 2006-12-02 03:57:24.408 336 18181.13 77.34 52719.29 88888.00 2006-12-02 03:57:24.908 336 18181.24 77.36 52719.40 88888.00 2006-12-02 03:57:25.408 336 18181.21 77.36 52719.45 88888.00 2006-12-02 03:57:25.908 336 18181.17 77.35 52719.45 88888.00 2006-12-02 03:57:26.408 336 18181.27 77.34 52719.42 88888.00 2006-12-02 03:57:26.908 336 18181.19 77.34 52719.42 88888.00 2006-12-02 03:57:27.408 336 18181.25 77.33 52719.41 88888.00 2006-12-02 03:57:27.908 336 18181.29 77.36 52719.45 88888.00 2006-12-02 03:57:28.408 336 18181.35 77.32 52719.46 88888.00 2006-12-02 03:57:28.908 336 18181.32 77.38 52719.37 88888.00 2006-12-02 03:57:29.408 336 18181.28 77.46 52719.33 88888.00 2006-12-02 03:57:29.908 336 18181.24 77.54 52719.34 88888.00 2006-12-02 03:57:30.408 336 18181.13 77.48 52719.33 88888.00 2006-12-02 03:57:30.908 336 18181.11 77.46 52719.44 88888.00 2006-12-02 03:57:31.408 336 18181.21 77.43 52719.34 88888.00 2006-12-02 03:57:31.908 336 18181.20 77.39 52719.29 88888.00 2006-12-02 03:57:32.408 336 18181.27 77.40 52719.25 88888.00 2006-12-02 03:57:32.908 336 18181.34 77.37 52719.30 88888.00 2006-12-02 03:57:33.405 336 18181.34 77.43 52719.30 88888.00 2006-12-02 03:57:33.905 336 18181.27 77.51 52719.32 88888.00 2006-12-02 03:57:34.405 336 18181.25 77.48 52719.44 88888.00 2006-12-02 03:57:34.905 336 18181.17 77.44 52719.51 88888.00 2006-12-02 03:57:35.405 336 18181.09 77.42 52719.48 88888.00 2006-12-02 03:57:35.905 336 18181.13 77.30 52719.45 88888.00 2006-12-02 03:57:36.405 336 18181.20 77.24 52719.44 88888.00 2006-12-02 03:57:36.905 336 18181.20 77.25 52719.35 88888.00 2006-12-02 03:57:37.405 336 18181.12 77.32 52719.35 88888.00 2006-12-02 03:57:37.905 336 18181.13 77.37 52719.31 88888.00 2006-12-02 03:57:38.405 336 18181.08 77.30 52719.25 88888.00 2006-12-02 03:57:38.905 336 18181.17 77.32 52719.30 88888.00 2006-12-02 03:57:39.405 336 18181.02 77.37 52719.29 88888.00 2006-12-02 03:57:39.905 336 18181.06 77.32 52719.42 88888.00 2006-12-02 03:57:40.405 336 18181.11 77.24 52719.41 88888.00 2006-12-02 03:57:40.905 336 18181.01 77.24 52719.41 88888.00 2006-12-02 03:57:41.405 336 18181.00 77.40 52719.46 88888.00 2006-12-02 03:57:41.905 336 18180.95 77.39 52719.54 88888.00 2006-12-02 03:57:42.405 336 18181.03 77.40 52719.48 88888.00 2006-12-02 03:57:42.905 336 18181.13 77.36 52719.34 88888.00 2006-12-02 03:57:43.405 336 18181.13 77.38 52719.37 88888.00 2006-12-02 03:57:43.905 336 18181.05 77.31 52719.33 88888.00 2006-12-02 03:57:44.405 336 18180.97 77.38 52719.30 88888.00 2006-12-02 03:57:44.905 336 18180.99 77.35 52719.29 88888.00 2006-12-02 03:57:45.405 336 18181.01 77.38 52719.35 88888.00 2006-12-02 03:57:45.905 336 18181.09 77.39 52719.37 88888.00 2006-12-02 03:57:46.405 336 18181.01 77.37 52719.30 88888.00 2006-12-02 03:57:46.905 336 18181.09 77.38 52719.30 88888.00 2006-12-02 03:57:47.405 336 18181.09 77.39 52719.30 88888.00 2006-12-02 03:57:47.905 336 18181.05 77.33 52719.36 88888.00 2006-12-02 03:57:48.405 336 18181.00 77.40 52719.36 88888.00 2006-12-02 03:57:48.905 336 18181.03 77.47 52719.36 88888.00 2006-12-02 03:57:49.405 336 18181.19 77.44 52719.42 88888.00 2006-12-02 03:57:49.905 336 18181.09 77.41 52719.46 88888.00 2006-12-02 03:57:50.405 336 18180.99 77.45 52719.40 88888.00 2006-12-02 03:57:50.905 336 18180.97 77.51 52719.35 88888.00 2006-12-02 03:57:51.405 336 18180.92 77.61 52719.35 88888.00 2006-12-02 03:57:51.905 336 18180.98 77.54 52719.45 88888.00 2006-12-02 03:57:52.405 336 18180.87 77.55 52719.48 88888.00 2006-12-02 03:57:52.905 336 18180.90 77.51 52719.52 88888.00 2006-12-02 03:57:53.405 336 18180.86 77.45 52719.57 88888.00 2006-12-02 03:57:53.905 336 18180.88 77.42 52719.58 88888.00 2006-12-02 03:57:54.405 336 18180.91 77.41 52719.55 88888.00 2006-12-02 03:57:54.905 336 18181.00 77.41 52719.51 88888.00 2006-12-02 03:57:55.405 336 18181.07 77.35 52719.45 88888.00 2006-12-02 03:57:55.905 336 18181.02 77.37 52719.41 88888.00 2006-12-02 03:57:56.405 336 18181.09 77.39 52719.43 88888.00 2006-12-02 03:57:56.905 336 18180.99 77.42 52719.59 88888.00 2006-12-02 03:57:57.405 336 18180.98 77.41 52719.60 88888.00 2006-12-02 03:57:57.905 336 18180.95 77.43 52719.47 88888.00 2006-12-02 03:57:58.405 336 18181.00 77.42 52719.41 88888.00 2006-12-02 03:57:58.905 336 18180.91 77.46 52719.36 88888.00 2006-12-02 03:57:59.405 336 18180.89 77.48 52719.30 88888.00 2006-12-02 03:57:59.905 336 18181.13 77.46 52719.22 88888.00 2006-12-02 03:58:00.405 336 18181.24 77.46 52719.21 88888.00 2006-12-02 03:58:00.905 336 18181.14 77.52 52719.23 88888.00 2006-12-02 03:58:01.405 336 18181.05 77.55 52719.26 88888.00 2006-12-02 03:58:01.905 336 18181.20 77.51 52719.30 88888.00 2006-12-02 03:58:02.405 336 18181.05 77.48 52719.18 88888.00 2006-12-02 03:58:02.905 336 18180.96 77.49 52719.11 88888.00 2006-12-02 03:58:03.405 336 18180.92 77.52 52719.25 88888.00 2006-12-02 03:58:03.905 336 18180.96 77.52 52719.28 88888.00 2006-12-02 03:58:04.405 336 18180.97 77.76 52719.22 88888.00 2006-12-02 03:58:04.905 336 18180.94 77.88 52719.23 88888.00 2006-12-02 03:58:05.405 336 18181.05 77.99 52719.28 88888.00 2006-12-02 03:58:05.905 336 18181.02 77.97 52719.19 88888.00 2006-12-02 03:58:06.405 336 18180.96 78.02 52719.21 88888.00 2006-12-02 03:58:06.905 336 18181.03 78.09 52719.24 88888.00 2006-12-02 03:58:07.405 336 18181.05 78.13 52719.28 88888.00 2006-12-02 03:58:07.905 336 18181.21 78.02 52719.26 88888.00 2006-12-02 03:58:08.405 336 18181.19 77.96 52719.15 88888.00 2006-12-02 03:58:08.905 336 18181.21 78.03 52719.23 88888.00 2006-12-02 03:58:09.405 336 18181.13 78.06 52719.11 88888.00 2006-12-02 03:58:09.905 336 18181.10 78.08 52719.12 88888.00 2006-12-02 03:58:10.405 336 18181.18 78.10 52719.25 88888.00 2006-12-02 03:58:10.905 336 18181.18 78.11 52719.20 88888.00 2006-12-02 03:58:11.405 336 18180.99 78.14 52719.24 88888.00 2006-12-02 03:58:11.905 336 18180.89 78.15 52719.33 88888.00 2006-12-02 03:58:12.405 336 18180.99 78.13 52719.30 88888.00 2006-12-02 03:58:12.905 336 18181.06 78.13 52719.28 88888.00 2006-12-02 03:58:13.405 336 18181.08 78.13 52719.41 88888.00 2006-12-02 03:58:13.905 336 18181.11 77.98 52719.34 88888.00 2006-12-02 03:58:14.405 336 18181.14 77.74 52719.26 88888.00 2006-12-02 03:58:14.905 336 18181.03 77.61 52719.32 88888.00 2006-12-02 03:58:15.405 336 18180.90 77.47 52719.37 88888.00 2006-12-02 03:58:15.905 336 18181.01 77.43 52719.49 88888.00 2006-12-02 03:58:16.405 336 18181.10 77.47 52719.52 88888.00 2006-12-02 03:58:16.905 336 18181.20 77.55 52719.36 88888.00 2006-12-02 03:58:17.405 336 18181.08 77.59 52719.32 88888.00 2006-12-02 03:58:17.905 336 18180.99 77.61 52719.29 88888.00 2006-12-02 03:58:18.405 336 18181.34 77.55 52719.40 88888.00 2006-12-02 03:58:18.905 336 18181.63 77.56 52719.38 88888.00 2006-12-02 03:58:19.405 336 18181.70 77.53 52719.38 88888.00 2006-12-02 03:58:19.905 336 18181.66 77.50 52719.32 88888.00 2006-12-02 03:58:20.405 336 18181.62 77.56 52719.31 88888.00 2006-12-02 03:58:20.905 336 18181.55 77.55 52719.30 88888.00 2006-12-02 03:58:21.405 336 18181.50 77.54 52719.29 88888.00 2006-12-02 03:58:21.905 336 18181.39 77.55 52719.26 88888.00 2006-12-02 03:58:22.405 336 18181.24 77.55 52719.29 88888.00 2006-12-02 03:58:22.905 336 18181.11 77.48 52719.22 88888.00 2006-12-02 03:58:23.405 336 18181.03 77.46 52719.12 88888.00 2006-12-02 03:58:23.905 336 18180.96 77.54 52719.18 88888.00 2006-12-02 03:58:24.405 336 18180.95 77.63 52719.14 88888.00 2006-12-02 03:58:24.905 336 18180.98 77.65 52719.22 88888.00 2006-12-02 03:58:25.405 336 18180.88 77.63 52719.28 88888.00 2006-12-02 03:58:25.905 336 18180.90 77.59 52719.23 88888.00 2006-12-02 03:58:26.405 336 18180.95 77.59 52719.33 88888.00 2006-12-02 03:58:26.905 336 18180.99 77.62 52719.32 88888.00 2006-12-02 03:58:27.405 336 18180.92 77.83 52719.21 88888.00 2006-12-02 03:58:27.905 336 18181.02 78.03 52719.21 88888.00 2006-12-02 03:58:28.405 336 18181.01 78.01 52719.21 88888.00 2006-12-02 03:58:28.905 336 18181.09 78.01 52719.26 88888.00 2006-12-02 03:58:29.405 336 18181.16 78.07 52719.26 88888.00 2006-12-02 03:58:29.905 336 18181.31 78.13 52719.25 88888.00 2006-12-02 03:58:30.405 336 18181.41 78.31 52719.31 88888.00 2006-12-02 03:58:30.905 336 18181.30 78.35 52719.38 88888.00 2006-12-02 03:58:31.405 336 18181.28 78.22 52719.36 88888.00 2006-12-02 03:58:31.905 336 18181.19 78.12 52719.25 88888.00 2006-12-02 03:58:32.405 336 18181.38 78.07 52719.21 88888.00 2006-12-02 03:58:32.905 336 18181.34 78.10 52719.21 88888.00 2006-12-02 03:58:33.405 336 18181.31 78.12 52719.15 88888.00 2006-12-02 03:58:33.905 336 18181.41 78.17 52719.18 88888.00 2006-12-02 03:58:34.405 336 18181.29 78.10 52719.21 88888.00 2006-12-02 03:58:34.905 336 18181.16 78.08 52719.23 88888.00 2006-12-02 03:58:35.405 336 18181.19 78.09 52719.15 88888.00 2006-12-02 03:58:35.905 336 18181.28 78.11 52719.17 88888.00 2006-12-02 03:58:36.405 336 18181.33 78.14 52719.13 88888.00 2006-12-02 03:58:36.905 336 18181.32 78.13 52719.13 88888.00 2006-12-02 03:58:37.405 336 18181.32 78.09 52719.20 88888.00 2006-12-02 03:58:37.905 336 18181.32 78.15 52719.29 88888.00 2006-12-02 03:58:38.405 336 18181.28 78.15 52719.24 88888.00 2006-12-02 03:58:38.905 336 18181.31 78.11 52719.22 88888.00 2006-12-02 03:58:39.405 336 18181.32 78.09 52719.22 88888.00 2006-12-02 03:58:39.905 336 18181.32 78.11 52719.26 88888.00 2006-12-02 03:58:40.405 336 18181.45 78.16 52719.30 88888.00 2006-12-02 03:58:40.905 336 18181.45 78.11 52719.22 88888.00 2006-12-02 03:58:41.405 336 18181.45 78.07 52719.21 88888.00 2006-12-02 03:58:41.905 336 18181.38 78.14 52719.23 88888.00 2006-12-02 03:58:42.405 336 18181.48 78.17 52719.31 88888.00 2006-12-02 03:58:42.905 336 18181.43 78.22 52719.46 88888.00 2006-12-02 03:58:43.405 336 18181.33 78.21 52719.36 88888.00 2006-12-02 03:58:43.905 336 18181.32 78.18 52719.30 88888.00 2006-12-02 03:58:44.405 336 18181.43 78.08 52719.30 88888.00 2006-12-02 03:58:44.905 336 18181.39 78.12 52719.31 88888.00 2006-12-02 03:58:45.405 336 18181.37 78.12 52719.34 88888.00 2006-12-02 03:58:45.905 336 18181.34 78.11 52719.28 88888.00 2006-12-02 03:58:46.405 336 18181.40 78.14 52719.19 88888.00 2006-12-02 03:58:46.905 336 18181.38 78.14 52719.21 88888.00 2006-12-02 03:58:47.405 336 18181.27 78.13 52719.29 88888.00 2006-12-02 03:58:47.905 336 18181.30 78.08 52719.28 88888.00 2006-12-02 03:58:48.405 336 18181.31 78.12 52719.23 88888.00 2006-12-02 03:58:48.905 336 18181.30 78.10 52719.21 88888.00 2006-12-02 03:58:49.405 336 18181.30 78.08 52719.14 88888.00 2006-12-02 03:58:49.905 336 18181.29 78.00 52719.15 88888.00 2006-12-02 03:58:50.405 336 18181.37 77.99 52719.11 88888.00 2006-12-02 03:58:50.905 336 18181.37 78.05 52719.23 88888.00 2006-12-02 03:58:51.405 336 18181.31 78.15 52719.26 88888.00 2006-12-02 03:58:51.905 336 18181.28 78.10 52719.28 88888.00 2006-12-02 03:58:52.405 336 18181.34 78.11 52719.29 88888.00 2006-12-02 03:58:52.905 336 18181.41 78.12 52719.25 88888.00 2006-12-02 03:58:53.405 336 18181.24 78.09 52719.31 88888.00 2006-12-02 03:58:53.905 336 18181.03 78.10 52719.32 88888.00 2006-12-02 03:58:54.405 336 18181.09 78.06 52719.22 88888.00 2006-12-02 03:58:54.905 336 18181.27 78.04 52719.18 88888.00 2006-12-02 03:58:55.405 336 18181.24 78.08 52719.14 88888.00 2006-12-02 03:58:55.905 336 18181.19 78.13 52719.18 88888.00 2006-12-02 03:58:56.405 336 18181.19 78.14 52719.15 88888.00 2006-12-02 03:58:56.905 336 18181.27 78.16 52719.20 88888.00 2006-12-02 03:58:57.405 336 18181.42 78.14 52719.14 88888.00 2006-12-02 03:58:57.905 336 18181.52 78.15 52719.08 88888.00 2006-12-02 03:58:58.405 336 18181.56 78.17 52719.08 88888.00 2006-12-02 03:58:58.905 336 18181.20 78.11 52719.17 88888.00 2006-12-02 03:58:59.405 336 18181.21 78.14 52719.22 88888.00 2006-12-02 03:58:59.905 336 18181.27 78.18 52719.19 88888.00 2006-12-02 03:59:00.405 336 18181.42 78.17 52719.23 88888.00 2006-12-02 03:59:00.905 336 18181.55 78.15 52719.24 88888.00 2006-12-02 03:59:01.405 336 18181.41 78.13 52719.22 88888.00 2006-12-02 03:59:01.905 336 18181.43 78.16 52719.21 88888.00 2006-12-02 03:59:02.405 336 18181.35 78.12 52719.23 88888.00 2006-12-02 03:59:02.905 336 18181.14 78.12 52719.28 88888.00 2006-12-02 03:59:03.405 336 18180.96 78.15 52719.26 88888.00 2006-12-02 03:59:03.905 336 18180.94 78.10 52719.26 88888.00 2006-12-02 03:59:04.405 336 18181.01 78.12 52719.18 88888.00 2006-12-02 03:59:04.905 336 18180.91 78.17 52719.18 88888.00 2006-12-02 03:59:05.405 336 18180.91 78.09 52719.05 88888.00 2006-12-02 03:59:05.905 336 18181.00 78.12 52719.09 88888.00 2006-12-02 03:59:06.405 336 18180.96 78.20 52719.11 88888.00 2006-12-02 03:59:06.905 336 18180.94 78.19 52719.15 88888.00 2006-12-02 03:59:07.405 336 18181.08 78.18 52719.23 88888.00 2006-12-02 03:59:07.905 336 18181.06 78.14 52719.33 88888.00 2006-12-02 03:59:08.405 336 18181.19 78.08 52719.36 88888.00 2006-12-02 03:59:08.905 336 18181.10 78.11 52719.41 88888.00 2006-12-02 03:59:09.405 336 18181.17 78.19 52719.32 88888.00 2006-12-02 03:59:09.905 336 18181.20 78.18 52719.31 88888.00 2006-12-02 03:59:10.405 336 18181.20 78.13 52719.32 88888.00 2006-12-02 03:59:10.905 336 18181.16 78.11 52719.24 88888.00 2006-12-02 03:59:11.405 336 18180.92 78.16 52719.24 88888.00 2006-12-02 03:59:11.905 336 18180.90 78.20 52719.24 88888.00 2006-12-02 03:59:12.405 336 18180.85 78.25 52719.17 88888.00 2006-12-02 03:59:12.905 336 18180.63 78.23 52719.22 88888.00 2006-12-02 03:59:13.405 336 18180.67 78.28 52719.24 88888.00 2006-12-02 03:59:13.905 336 18180.81 78.20 52719.20 88888.00 2006-12-02 03:59:14.405 336 18180.83 78.12 52719.19 88888.00 2006-12-02 03:59:14.905 336 18180.90 78.10 52719.25 88888.00 2006-12-02 03:59:15.405 336 18180.97 78.14 52719.37 88888.00 2006-12-02 03:59:15.905 336 18180.99 78.10 52719.38 88888.00 2006-12-02 03:59:16.405 336 18181.14 78.04 52719.29 88888.00 2006-12-02 03:59:16.905 336 18181.05 77.99 52719.24 88888.00 2006-12-02 03:59:17.405 336 18181.18 77.99 52719.32 88888.00 2006-12-02 03:59:17.905 336 18181.14 78.08 52719.36 88888.00 2006-12-02 03:59:18.405 336 18181.22 78.08 52719.37 88888.00 2006-12-02 03:59:18.905 336 18181.23 78.10 52719.35 88888.00 2006-12-02 03:59:19.405 336 18181.19 78.04 52719.41 88888.00 2006-12-02 03:59:19.905 336 18181.38 78.05 52719.26 88888.00 2006-12-02 03:59:20.405 336 18181.12 78.14 52719.22 88888.00 2006-12-02 03:59:20.905 336 18180.91 78.14 52719.13 88888.00 2006-12-02 03:59:21.405 336 18180.92 78.08 52719.12 88888.00 2006-12-02 03:59:21.905 336 18180.98 78.09 52719.18 88888.00 2006-12-02 03:59:22.405 336 18181.02 78.05 52719.22 88888.00 2006-12-02 03:59:22.905 336 18181.08 78.02 52719.22 88888.00 2006-12-02 03:59:23.405 336 18181.07 78.01 52719.22 88888.00 2006-12-02 03:59:23.905 336 18181.17 78.08 52719.15 88888.00 2006-12-02 03:59:24.405 336 18181.27 78.09 52719.17 88888.00 2006-12-02 03:59:24.905 336 18181.23 78.08 52719.25 88888.00 2006-12-02 03:59:25.405 336 18181.28 78.12 52719.34 88888.00 2006-12-02 03:59:25.905 336 18181.31 78.12 52719.30 88888.00 2006-12-02 03:59:26.405 336 18181.17 78.10 52719.29 88888.00 2006-12-02 03:59:26.905 336 18181.25 78.12 52719.25 88888.00 2006-12-02 03:59:27.405 336 18181.29 78.09 52719.21 88888.00 2006-12-02 03:59:27.905 336 18181.30 78.13 52719.20 88888.00 2006-12-02 03:59:28.405 336 18181.25 78.12 52719.24 88888.00 2006-12-02 03:59:28.905 336 18181.25 78.09 52719.34 88888.00 2006-12-02 03:59:29.405 336 18181.18 78.10 52719.33 88888.00 2006-12-02 03:59:29.905 336 18181.08 78.15 52719.33 88888.00 2006-12-02 03:59:30.405 336 18181.01 78.14 52719.29 88888.00 2006-12-02 03:59:30.905 336 18181.00 78.07 52719.17 88888.00 2006-12-02 03:59:31.405 336 18180.91 77.83 52719.07 88888.00 2006-12-02 03:59:31.905 336 18180.87 77.74 52719.21 88888.00 2006-12-02 03:59:32.405 336 18180.89 77.67 52719.26 88888.00 2006-12-02 03:59:32.905 336 18180.87 77.67 52719.31 88888.00 2006-12-02 03:59:33.405 336 18181.06 77.75 52719.31 88888.00 2006-12-02 03:59:33.905 336 18181.14 77.71 52719.33 88888.00 2006-12-02 03:59:34.405 336 18181.19 77.65 52719.24 88888.00 2006-12-02 03:59:34.905 336 18181.19 77.69 52719.22 88888.00 2006-12-02 03:59:35.405 336 18181.23 77.67 52719.25 88888.00 2006-12-02 03:59:35.905 336 18181.25 77.68 52719.30 88888.00 2006-12-02 03:59:36.405 336 18181.25 77.69 52719.31 88888.00 2006-12-02 03:59:36.905 336 18181.17 77.68 52719.33 88888.00 2006-12-02 03:59:37.405 336 18181.18 77.66 52719.35 88888.00 2006-12-02 03:59:37.905 336 18181.19 77.71 52719.30 88888.00 2006-12-02 03:59:38.405 336 18181.23 77.69 52719.33 88888.00 2006-12-02 03:59:38.905 336 18181.27 77.67 52719.33 88888.00 2006-12-02 03:59:39.405 336 18181.30 77.64 52719.25 88888.00 2006-12-02 03:59:39.905 336 18181.33 77.63 52719.22 88888.00 2006-12-02 03:59:40.405 336 18181.31 77.71 52719.21 88888.00 2006-12-02 03:59:40.905 336 18181.08 77.73 52719.23 88888.00 2006-12-02 03:59:41.405 336 18181.12 77.72 52719.15 88888.00 2006-12-02 03:59:41.905 336 18181.05 77.70 52719.12 88888.00 2006-12-02 03:59:42.405 336 18181.19 77.65 52719.05 88888.00 2006-12-02 03:59:42.905 336 18181.28 77.63 52718.99 88888.00 2006-12-02 03:59:43.405 336 18181.30 77.59 52719.05 88888.00 2006-12-02 03:59:43.905 336 18181.25 77.66 52719.00 88888.00 2006-12-02 03:59:44.405 336 18181.23 77.78 52719.06 88888.00 2006-12-02 03:59:44.905 336 18181.25 77.79 52719.15 88888.00 2006-12-02 03:59:45.405 336 18181.31 77.82 52719.22 88888.00 2006-12-02 03:59:45.905 336 18181.33 77.78 52719.28 88888.00 2006-12-02 03:59:46.405 336 18181.27 77.72 52719.31 88888.00 2006-12-02 03:59:46.905 336 18181.24 77.66 52719.25 88888.00 2006-12-02 03:59:47.405 336 18181.28 77.58 52719.19 88888.00 2006-12-02 03:59:47.905 336 18181.19 77.57 52719.23 88888.00 2006-12-02 03:59:48.405 336 18181.16 77.78 52719.26 88888.00 2006-12-02 03:59:48.905 336 18181.17 78.05 52719.35 88888.00 2006-12-02 03:59:49.405 336 18181.22 78.12 52719.25 88888.00 2006-12-02 03:59:49.905 336 18181.25 78.10 52719.30 88888.00 2006-12-02 03:59:50.405 336 18181.31 78.17 52719.20 88888.00 2006-12-02 03:59:50.905 336 18181.34 78.14 52719.09 88888.00 2006-12-02 03:59:51.405 336 18181.23 78.15 52719.11 88888.00 2006-12-02 03:59:51.905 336 18181.23 78.05 52719.17 88888.00 2006-12-02 03:59:52.405 336 18181.27 78.11 52719.08 88888.00 2006-12-02 03:59:52.905 336 18181.37 78.17 52719.03 88888.00 2006-12-02 03:59:53.405 336 18181.52 78.20 52719.17 88888.00 2006-12-02 03:59:53.905 336 18181.57 78.23 52719.17 88888.00 2006-12-02 03:59:54.405 336 18181.44 78.20 52719.19 88888.00 2006-12-02 03:59:54.905 336 18181.39 78.23 52719.17 88888.00 2006-12-02 03:59:55.405 336 18181.53 78.23 52719.03 88888.00 2006-12-02 03:59:55.905 336 18181.57 78.20 52719.07 88888.00 2006-12-02 03:59:56.405 336 18181.46 78.17 52719.09 88888.00 2006-12-02 03:59:56.905 336 18181.60 78.20 52719.13 88888.00 2006-12-02 03:59:57.405 336 18181.54 78.15 52719.18 88888.00 2006-12-02 03:59:57.905 336 18181.52 78.12 52719.28 88888.00 2006-12-02 03:59:58.405 336 18181.56 78.10 52719.24 88888.00 2006-12-02 03:59:58.905 336 18181.57 78.13 52719.28 88888.00 2006-12-02 03:59:59.405 336 18181.53 78.15 52719.29 88888.00 2006-12-02 03:59:59.905 336 18181.52 78.06 52719.34 88888.00 2006-12-02 04:00:00.405 336 18181.52 78.03 52719.17 88888.00 2006-12-02 04:00:00.905 336 18181.50 78.02 52719.15 88888.00 2006-12-02 04:00:01.405 336 18181.52 78.05 52719.13 88888.00 2006-12-02 04:00:01.905 336 18181.49 78.12 52719.18 88888.00 2006-12-02 04:00:02.405 336 18181.52 78.10 52719.24 88888.00 2006-12-02 04:00:02.905 336 18181.56 78.15 52719.24 88888.00 2006-12-02 04:00:03.405 336 18181.61 78.12 52719.25 88888.00 2006-12-02 04:00:03.905 336 18181.60 78.12 52719.21 88888.00 2006-12-02 04:00:04.405 336 18181.45 78.11 52719.25 88888.00 2006-12-02 04:00:04.905 336 18181.51 78.06 52719.32 88888.00 2006-12-02 04:00:05.405 336 18181.51 78.09 52719.25 88888.00 2006-12-02 04:00:05.905 336 18181.37 78.22 52719.23 88888.00 2006-12-02 04:00:06.405 336 18181.45 78.16 52719.24 88888.00 2006-12-02 04:00:06.905 336 18181.49 78.15 52719.19 88888.00 2006-12-02 04:00:07.405 336 18181.54 78.09 52719.22 88888.00 2006-12-02 04:00:07.905 336 18181.57 77.96 52719.28 88888.00 2006-12-02 04:00:07.405 336 18181.57 77.96 52719.32 88888.00 2006-12-02 04:00:08.905 336 18181.55 78.07 52719.35 88888.00 2006-12-02 04:00:09.405 336 18181.57 78.19 52719.23 88888.00 2006-12-02 04:00:09.905 336 18181.46 78.19 52719.15 88888.00 2006-12-02 04:00:10.405 336 18181.40 78.06 52719.08 88888.00 2006-12-02 04:00:10.905 336 18181.39 77.97 52719.03 88888.00 2006-12-02 04:00:11.405 336 18181.52 77.97 52719.11 88888.00 2006-12-02 04:00:11.905 336 18181.41 78.04 52719.21 88888.00 2006-12-02 04:00:12.405 336 18181.37 78.06 52719.25 88888.00 2006-12-02 04:00:12.905 336 18181.37 78.05 52719.24 88888.00 2006-12-02 04:00:13.405 336 18181.35 78.08 52719.22 88888.00 2006-12-02 04:00:13.905 336 18181.34 78.16 52719.28 88888.00 2006-12-02 04:00:14.405 336 18181.56 78.25 52719.26 88888.00 2006-12-02 04:00:14.905 336 18181.71 78.12 52719.29 88888.00 2006-12-02 04:00:15.405 336 18181.65 78.05 52719.29 88888.00 2006-12-02 04:00:15.905 336 18181.63 78.07 52719.20 88888.00 2006-12-02 04:00:16.405 336 18181.63 78.04 52719.11 88888.00 2006-12-02 04:00:16.905 336 18181.57 78.02 52719.19 88888.00 2006-12-02 04:00:17.405 336 18181.63 78.02 52719.12 88888.00 2006-12-02 04:00:17.905 336 18181.66 78.13 52719.07 88888.00 2006-12-02 04:00:18.405 336 18181.65 78.06 52718.99 88888.00 2006-12-02 04:00:18.905 336 18181.61 78.03 52718.90 88888.00 2006-12-02 04:00:19.405 336 18181.56 77.98 52719.01 88888.00 2006-12-02 04:00:19.905 336 18181.59 77.95 52718.94 88888.00 2006-12-02 04:00:20.405 336 18181.50 77.92 52718.84 88888.00 2006-12-02 04:00:20.905 336 18181.55 77.92 52718.84 88888.00 2006-12-02 04:00:21.405 336 18181.65 77.96 52718.87 88888.00 2006-12-02 04:00:21.905 336 18181.57 77.94 52718.87 88888.00 2006-12-02 04:00:22.405 336 18181.61 77.98 52718.90 88888.00 2006-12-02 04:00:22.905 336 18181.64 78.03 52718.97 88888.00 2006-12-02 04:00:23.405 336 18181.62 78.08 52719.10 88888.00 2006-12-02 04:00:23.905 336 18181.65 78.12 52719.11 88888.00 2006-12-02 04:00:24.405 336 18181.55 78.11 52719.11 88888.00 2006-12-02 04:00:24.905 336 18181.45 78.14 52719.07 88888.00 2006-12-02 04:00:25.405 336 18181.49 78.17 52719.00 88888.00 2006-12-02 04:00:25.905 336 18181.42 78.13 52719.01 88888.00 2006-12-02 04:00:26.405 336 18181.51 78.18 52719.07 88888.00 2006-12-02 04:00:26.905 336 18181.60 78.20 52719.31 88888.00 2006-12-02 04:00:27.405 336 18181.57 78.18 52719.20 88888.00 2006-12-02 04:00:27.905 336 18181.53 78.14 52719.26 88888.00 2006-12-02 04:00:28.405 336 18181.59 78.17 52719.22 88888.00 2006-12-02 04:00:28.905 336 18181.56 78.21 52719.13 88888.00 2006-12-02 04:00:29.405 336 18181.65 78.25 52719.19 88888.00 2006-12-02 04:00:29.905 336 18181.62 78.23 52719.43 88888.00 2006-12-02 04:00:30.405 336 18181.63 78.23 52719.47 88888.00 2006-12-02 04:00:30.905 336 18181.51 78.22 52719.32 88888.00 2006-12-02 04:00:31.405 336 18181.55 78.17 52719.33 88888.00 2006-12-02 04:00:31.905 336 18181.62 78.14 52719.34 88888.00 2006-12-02 04:00:32.405 336 18181.70 78.18 52719.33 88888.00 2006-12-02 04:00:32.905 336 18181.63 78.17 52719.36 88888.00 2006-12-02 04:00:33.405 336 18181.65 78.14 52719.31 88888.00 2006-12-02 04:00:33.905 336 18181.73 78.15 52719.30 88888.00 2006-12-02 04:00:34.405 336 18181.70 78.20 52719.40 88888.00 2006-12-02 04:00:34.905 336 18181.55 78.28 52719.35 88888.00 2006-12-02 04:00:35.405 336 18181.43 78.28 52719.32 88888.00 2006-12-02 04:00:35.905 336 18181.42 78.24 52719.40 88888.00 2006-12-02 04:00:36.405 336 18181.54 78.19 52719.37 88888.00 2006-12-02 04:00:36.905 336 18181.45 78.25 52719.32 88888.00 2006-12-02 04:00:37.405 336 18181.55 78.20 52719.24 88888.00 2006-12-02 04:00:37.905 336 18181.53 78.15 52719.29 88888.00 2006-12-02 04:00:38.405 336 18181.46 78.17 52719.24 88888.00 2006-12-02 04:00:38.905 336 18181.37 78.17 52719.22 88888.00 2006-12-02 04:00:39.405 336 18181.48 78.14 52719.28 88888.00 2006-12-02 04:00:39.905 336 18181.37 78.10 52719.30 88888.00 2006-12-02 04:00:40.405 336 18181.30 78.13 52719.35 88888.00 2006-12-02 04:00:40.905 336 18181.44 78.17 52719.33 88888.00 2006-12-02 04:00:41.405 336 18181.50 78.16 52719.29 88888.00 2006-12-02 04:00:41.905 336 18181.49 78.11 52719.20 88888.00 2006-12-02 04:00:42.405 336 18181.43 78.16 52719.12 88888.00 2006-12-02 04:00:42.905 336 18181.24 78.20 52719.15 88888.00 2006-12-02 04:00:43.405 336 18181.22 78.17 52719.09 88888.00 2006-12-02 04:00:43.905 336 18181.35 78.06 52719.07 88888.00 2006-12-02 04:00:44.405 336 18181.48 78.08 52719.06 88888.00 2006-12-02 04:00:44.905 336 18181.48 78.15 52719.02 88888.00 2006-12-02 04:00:45.405 336 18181.40 78.12 52718.99 88888.00 2006-12-02 04:00:45.905 336 18181.48 78.08 52718.94 88888.00 2006-12-02 04:00:46.405 336 18181.52 78.11 52718.90 88888.00 2006-12-02 04:00:46.905 336 18181.45 78.08 52718.90 88888.00 2006-12-02 04:00:47.405 336 18181.46 78.02 52718.83 88888.00 2006-12-02 04:00:47.905 336 18181.51 78.02 52718.89 88888.00 2006-12-02 04:00:48.405 336 18181.41 78.11 52718.96 88888.00 2006-12-02 04:00:48.905 336 18181.45 78.21 52718.97 88888.00 2006-12-02 04:00:49.405 336 18181.50 78.26 52718.95 88888.00 2006-12-02 04:00:49.905 336 18181.43 78.18 52719.01 88888.00 2006-12-02 04:00:50.405 336 18181.42 78.15 52719.14 88888.00 2006-12-02 04:00:50.905 336 18181.45 78.20 52719.10 88888.00 2006-12-02 04:00:51.405 336 18181.43 78.19 52718.98 88888.00 2006-12-02 04:00:51.905 336 18181.45 78.21 52719.02 88888.00 2006-12-02 04:00:52.405 336 18181.63 78.14 52719.03 88888.00 2006-12-02 04:00:52.905 336 18181.54 78.13 52719.05 88888.00 2006-12-02 04:00:53.405 336 18181.45 78.11 52719.12 88888.00 2006-12-02 04:00:53.905 336 18181.55 78.08 52719.10 88888.00 2006-12-02 04:00:54.405 336 18181.65 78.11 52719.12 88888.00 2006-12-02 04:00:54.905 336 18181.62 78.10 52719.08 88888.00 2006-12-02 04:00:55.405 336 18181.63 78.21 52719.19 88888.00 2006-12-02 04:00:55.905 336 18181.57 78.20 52719.25 88888.00 2006-12-02 04:00:56.405 336 18181.51 78.19 52719.22 88888.00 2006-12-02 04:00:56.905 336 18181.55 78.17 52719.06 88888.00 2006-12-02 04:00:57.405 336 18181.39 78.15 52719.10 88888.00 2006-12-02 04:00:57.905 336 18181.40 78.13 52719.15 88888.00 2006-12-02 04:00:58.405 336 18181.39 78.05 52719.11 88888.00 2006-12-02 04:00:58.905 336 18181.28 78.09 52719.01 88888.00 2006-12-02 04:00:59.405 336 18181.34 78.10 52719.08 88888.00 2006-12-02 04:00:59.905 336 18181.43 78.08 52719.11 88888.00 2006-12-02 04:01:00.405 336 18181.35 78.14 52719.15 88888.00 2006-12-02 04:01:00.905 336 18181.31 78.15 52719.10 88888.00 2006-12-02 04:01:01.405 336 18181.30 78.13 52719.00 88888.00 2006-12-02 04:01:01.905 336 18181.35 78.18 52719.07 88888.00 2006-12-02 04:01:02.405 336 18181.42 78.22 52719.10 88888.00 2006-12-02 04:01:02.905 336 18181.39 78.20 52718.99 88888.00 2006-12-02 04:01:03.405 336 18181.40 78.15 52719.03 88888.00 2006-12-02 04:01:03.905 336 18181.40 78.15 52719.15 88888.00 2006-12-02 04:01:04.405 336 18181.38 78.18 52719.21 88888.00 2006-12-02 04:01:04.905 336 18181.42 78.11 52719.23 88888.00 2006-12-02 04:01:05.405 336 18181.42 78.10 52719.06 88888.00 2006-12-02 04:01:05.905 336 18181.37 78.29 52719.10 88888.00 2006-12-02 04:01:06.405 336 18181.38 78.12 52719.03 88888.00 2006-12-02 04:01:06.905 336 18181.45 78.04 52719.01 88888.00 2006-12-02 04:01:07.405 336 18181.42 78.03 52719.02 88888.00 2006-12-02 04:01:07.905 336 18181.43 77.99 52719.08 88888.00 2006-12-02 04:01:08.405 336 18181.43 77.94 52719.09 88888.00 2006-12-02 04:01:08.905 336 18181.40 78.02 52718.96 88888.00 2006-12-02 04:01:09.405 336 18181.49 78.01 52718.82 88888.00 2006-12-02 04:01:09.905 336 18181.40 78.00 52718.76 88888.00 2006-12-02 04:01:10.405 336 18181.44 77.98 52718.87 88888.00 2006-12-02 04:01:10.905 336 18181.35 77.89 52719.02 88888.00 2006-12-02 04:01:11.405 336 18181.21 77.94 52719.09 88888.00 2006-12-02 04:01:11.905 336 18181.09 77.96 52719.18 88888.00 2006-12-02 04:01:12.405 336 18181.22 77.98 52719.07 88888.00 2006-12-02 04:01:12.905 336 18181.35 78.04 52718.91 88888.00 2006-12-02 04:01:13.405 336 18181.35 78.07 52718.93 88888.00 2006-12-02 04:01:13.905 336 18181.41 78.08 52719.10 88888.00 2006-12-02 04:01:14.405 336 18181.33 78.13 52719.12 88888.00 2006-12-02 04:01:14.905 336 18181.37 78.18 52719.07 88888.00 2006-12-02 04:01:15.405 336 18181.32 78.05 52719.07 88888.00 2006-12-02 04:01:15.905 336 18181.38 78.06 52719.06 88888.00 2006-12-02 04:01:16.405 336 18181.48 78.11 52719.10 88888.00 2006-12-02 04:01:16.905 336 18181.56 78.11 52719.14 88888.00 2006-12-02 04:01:17.405 336 18181.52 78.13 52719.06 88888.00 2006-12-02 04:01:17.905 336 18181.37 78.08 52718.97 88888.00 2006-12-02 04:01:18.405 336 18181.30 78.04 52719.01 88888.00 2006-12-02 04:01:18.905 336 18181.38 78.08 52718.95 88888.00 2006-12-02 04:01:19.405 336 18181.34 78.07 52718.97 88888.00 2006-12-02 04:01:19.905 336 18181.30 78.06 52718.99 88888.00 2006-12-02 04:01:20.405 336 18181.27 78.07 52719.05 88888.00 2006-12-02 04:01:20.905 336 18181.19 78.11 52719.10 88888.00 2006-12-02 04:01:21.405 336 18181.24 78.10 52719.09 88888.00 2006-12-02 04:01:21.905 336 18181.34 78.13 52718.99 88888.00 2006-12-02 04:01:22.405 336 18181.42 78.15 52718.96 88888.00 2006-12-02 04:01:22.905 336 18181.35 78.12 52719.09 88888.00 2006-12-02 04:01:23.405 336 18181.52 78.16 52719.26 88888.00 2006-12-02 04:01:23.905 336 18181.39 78.20 52719.31 88888.00 2006-12-02 04:01:24.405 336 18181.31 78.19 52719.32 88888.00 2006-12-02 04:01:24.905 336 18181.35 78.18 52719.25 88888.00 2006-12-02 04:01:25.405 336 18181.33 78.12 52719.19 88888.00 2006-12-02 04:01:25.905 336 18181.21 78.08 52719.17 88888.00 2006-12-02 04:01:26.405 336 18181.19 78.18 52719.09 88888.00 2006-12-02 04:01:26.905 336 18181.29 78.23 52719.19 88888.00 2006-12-02 04:01:27.405 336 18181.48 78.22 52719.25 88888.00 2006-12-02 04:01:27.905 336 18181.52 78.11 52719.22 88888.00 2006-12-02 04:01:28.405 336 18181.33 78.12 52719.31 88888.00 2006-12-02 04:01:28.905 336 18181.28 78.16 52719.32 88888.00 2006-12-02 04:01:29.405 336 18181.21 78.18 52719.34 88888.00 2006-12-02 04:01:29.905 336 18181.19 78.14 52719.33 88888.00 2006-12-02 04:01:30.405 336 18181.19 78.17 52719.25 88888.00 2006-12-02 04:01:30.905 336 18181.24 78.18 52719.30 88888.00 2006-12-02 04:01:31.405 336 18181.25 78.16 52719.33 88888.00 2006-12-02 04:01:31.905 336 18181.25 78.18 52719.32 88888.00 2006-12-02 04:01:32.405 336 18181.23 78.18 52719.38 88888.00 2006-12-02 04:01:32.905 336 18181.18 78.13 52719.43 88888.00 2006-12-02 04:01:33.405 336 18181.27 78.14 52719.46 88888.00 2006-12-02 04:01:33.905 336 18181.39 78.20 52719.33 88888.00 2006-12-02 04:01:34.405 336 18181.21 78.13 52719.29 88888.00 2006-12-02 04:01:34.905 336 18181.19 78.05 52719.26 88888.00 2006-12-02 04:01:35.405 336 18181.13 78.07 52719.21 88888.00 2006-12-02 04:01:35.905 336 18181.11 78.11 52719.18 88888.00 2006-12-02 04:01:36.405 336 18181.18 78.17 52719.13 88888.00 2006-12-02 04:01:36.905 336 18181.29 78.12 52719.15 88888.00 2006-12-02 04:01:37.405 336 18181.38 78.12 52719.17 88888.00 2006-12-02 04:01:37.905 336 18181.31 78.13 52719.28 88888.00 2006-12-02 04:01:38.405 336 18181.31 78.19 52719.33 88888.00 2006-12-02 04:01:38.905 336 18181.48 78.17 52719.23 88888.00 2006-12-02 04:01:39.405 336 18181.38 78.12 52719.19 88888.00 2006-12-02 04:01:39.905 336 18181.29 78.07 52719.22 88888.00 2006-12-02 04:01:40.405 336 18181.20 78.06 52719.25 88888.00 2006-12-02 04:01:40.905 336 18181.23 78.11 52719.22 88888.00 2006-12-02 04:01:41.405 336 18181.27 78.08 52719.28 88888.00 2006-12-02 04:01:41.905 336 18181.12 78.03 52719.31 88888.00 2006-12-02 04:01:42.405 336 18181.12 78.06 52719.24 88888.00 2006-12-02 04:01:42.905 336 18181.27 78.09 52719.19 88888.00 2006-12-02 04:01:43.405 336 18181.18 78.15 52719.25 88888.00 2006-12-02 04:01:43.905 336 18181.28 78.16 52719.41 88888.00 2006-12-02 04:01:44.405 336 18181.28 78.21 52719.59 88888.00 2006-12-02 04:01:44.905 336 18181.24 78.26 52719.53 88888.00 2006-12-02 04:01:45.405 336 18181.23 78.22 52719.42 88888.00 2006-12-02 04:01:45.905 336 18181.24 78.22 52719.43 88888.00 2006-12-02 04:01:46.405 336 18181.24 78.17 52719.44 88888.00 2006-12-02 04:01:46.905 336 18181.25 78.14 52719.38 88888.00 2006-12-02 04:01:47.405 336 18181.22 78.16 52719.38 88888.00 2006-12-02 04:01:47.905 336 18181.23 78.17 52719.42 88888.00 2006-12-02 04:01:48.405 336 18181.14 78.16 52719.47 88888.00 2006-12-02 04:01:48.905 336 18181.13 78.21 52719.51 88888.00 2006-12-02 04:01:49.405 336 18181.22 78.30 52719.54 88888.00 2006-12-02 04:01:49.905 336 18181.37 78.32 52719.48 88888.00 2006-12-02 04:01:50.405 336 18181.45 78.28 52719.42 88888.00 2006-12-02 04:01:50.905 336 18181.40 78.23 52719.47 88888.00 2006-12-02 04:01:51.405 336 18181.33 78.26 52719.51 88888.00 2006-12-02 04:01:51.905 336 18181.27 78.37 52719.37 88888.00 2006-12-02 04:01:52.405 336 18181.16 78.45 52719.45 88888.00 2006-12-02 04:01:52.905 336 18181.24 78.45 52719.42 88888.00 2006-12-02 04:01:53.405 336 18181.33 78.34 52719.38 88888.00 2006-12-02 04:01:53.905 336 18181.27 78.24 52719.38 88888.00 2006-12-02 04:01:54.405 336 18181.38 78.24 52719.33 88888.00 2006-12-02 04:01:54.905 336 18181.37 78.32 52719.28 88888.00 2006-12-02 04:01:55.405 336 18181.27 78.40 52719.35 88888.00 2006-12-02 04:01:55.905 336 18181.27 78.37 52719.33 88888.00 2006-12-02 04:01:56.405 336 18181.37 78.26 52719.32 88888.00 2006-12-02 04:01:56.905 336 18181.35 78.24 52719.34 88888.00 2006-12-02 04:01:57.405 336 18181.37 78.35 52719.36 88888.00 2006-12-02 04:01:57.905 336 18181.33 78.41 52719.30 88888.00 2006-12-02 04:01:58.405 336 18181.29 78.40 52719.20 88888.00 2006-12-02 04:01:58.905 336 18181.39 78.35 52719.35 88888.00 2006-12-02 04:01:59.405 336 18181.50 78.36 52719.40 88888.00 2006-12-02 04:01:59.905 336 18181.62 78.42 52719.46 88888.00 2006-12-02 04:02:00.405 336 18181.78 78.41 52719.49 88888.00 2006-12-02 04:02:00.905 336 18181.77 78.43 52719.58 88888.00 2006-12-02 04:02:01.405 336 18181.66 78.46 52719.49 88888.00 2006-12-02 04:02:01.905 336 18181.70 78.40 52719.36 88888.00 2006-12-02 04:02:02.405 336 18181.66 78.29 52719.33 88888.00 2006-12-02 04:02:02.905 336 18181.72 78.20 52719.37 88888.00 2006-12-02 04:02:03.405 336 18181.71 78.20 52719.30 88888.00 2006-12-02 04:02:03.905 336 18181.55 78.23 52719.37 88888.00 2006-12-02 04:02:04.405 336 18181.56 78.20 52719.40 88888.00 2006-12-02 04:02:04.905 336 18181.51 78.22 52719.40 88888.00 2006-12-02 04:02:05.405 336 18181.61 78.19 52719.36 88888.00 2006-12-02 04:02:05.905 336 18181.54 78.17 52719.38 88888.00 2006-12-02 04:02:06.405 336 18181.43 78.15 52719.40 88888.00 2006-12-02 04:02:06.905 336 18181.52 78.13 52719.46 88888.00 2006-12-02 04:02:07.405 336 18181.62 78.19 52719.37 88888.00 2006-12-02 04:02:07.905 336 18181.62 78.20 52719.43 88888.00 2006-12-02 04:02:08.405 336 18181.70 78.23 52719.41 88888.00 2006-12-02 04:02:08.905 336 18181.60 78.24 52719.42 88888.00 2006-12-02 04:02:09.405 336 18181.52 78.26 52719.40 88888.00 2006-12-02 04:02:09.905 336 18181.38 78.32 52719.38 88888.00 2006-12-02 04:02:10.405 336 18181.40 78.26 52719.46 88888.00 2006-12-02 04:02:10.905 336 18181.53 78.18 52719.42 88888.00 2006-12-02 04:02:11.405 336 18181.53 78.09 52719.34 88888.00 2006-12-02 04:02:11.905 336 18181.72 78.15 52719.29 88888.00 2006-12-02 04:02:12.405 336 18181.67 78.20 52719.33 88888.00 2006-12-02 04:02:12.905 336 18181.77 78.13 52719.40 88888.00 2006-12-02 04:02:13.405 336 18181.83 78.12 52719.35 88888.00 2006-12-02 04:02:13.905 336 18181.99 78.11 52719.24 88888.00 2006-12-02 04:02:14.405 336 18181.81 78.11 52719.21 88888.00 2006-12-02 04:02:14.905 336 18181.71 78.16 52719.15 88888.00 2006-12-02 04:02:15.405 336 18181.87 78.08 52719.26 88888.00 2006-12-02 04:02:15.905 336 18181.97 78.04 52719.40 88888.00 2006-12-02 04:02:16.405 336 18181.97 77.98 52719.36 88888.00 2006-12-02 04:02:16.905 336 18181.85 78.12 52719.42 88888.00 2006-12-02 04:02:17.405 336 18181.81 78.12 52719.35 88888.00 2006-12-02 04:02:17.905 336 18181.82 78.13 52719.34 88888.00 2006-12-02 04:02:18.405 336 18181.81 78.13 52719.24 88888.00 2006-12-02 04:02:18.905 336 18181.75 78.02 52719.18 88888.00 2006-12-02 04:02:19.405 336 18181.82 78.00 52719.11 88888.00 2006-12-02 04:02:19.905 336 18181.83 78.04 52719.13 88888.00 2006-12-02 04:02:20.405 336 18181.63 78.14 52719.24 88888.00 2006-12-02 04:02:20.905 336 18181.70 78.10 52719.21 88888.00 2006-12-02 04:02:21.405 336 18181.81 78.03 52719.12 88888.00 2006-12-02 04:02:21.905 336 18181.84 78.04 52719.28 88888.00 2006-12-02 04:02:22.405 336 18181.62 78.10 52719.21 88888.00 2006-12-02 04:02:22.905 336 18181.66 78.12 52719.18 88888.00 2006-12-02 04:02:23.405 336 18181.52 78.14 52719.32 88888.00 2006-12-02 04:02:23.905 336 18181.63 78.14 52719.33 88888.00 2006-12-02 04:02:24.405 336 18181.67 78.17 52719.31 88888.00 2006-12-02 04:02:24.905 336 18181.81 78.10 52719.21 88888.00 2006-12-02 04:02:25.405 336 18181.87 78.19 52719.15 88888.00 2006-12-02 04:02:25.905 336 18181.70 78.20 52719.12 88888.00 2006-12-02 04:02:26.405 336 18181.52 78.22 52719.25 88888.00 2006-12-02 04:02:26.905 336 18181.60 78.19 52719.24 88888.00 2006-12-02 04:02:27.405 336 18181.65 78.15 52719.22 88888.00 2006-12-02 04:02:27.905 336 18181.51 78.15 52719.25 88888.00 2006-12-02 04:02:28.405 336 18181.40 78.16 52719.25 88888.00 2006-12-02 04:02:28.905 336 18181.48 78.21 52719.23 88888.00 2006-12-02 04:02:29.405 336 18181.49 78.15 52719.31 88888.00 2006-12-02 04:02:29.905 336 18181.48 78.15 52719.29 88888.00 2006-12-02 04:02:30.405 336 18181.62 78.16 52719.22 88888.00 2006-12-02 04:02:30.905 336 18181.77 78.10 52719.22 88888.00 2006-12-02 04:02:31.405 336 18181.83 78.10 52719.10 88888.00 2006-12-02 04:02:31.905 336 18181.75 78.12 52719.02 88888.00 2006-12-02 04:02:32.405 336 18181.72 78.10 52719.10 88888.00 2006-12-02 04:02:32.905 336 18181.72 78.10 52719.09 88888.00 2006-12-02 04:02:33.405 336 18181.81 78.11 52719.00 88888.00 2006-12-02 04:02:33.905 336 18181.98 78.10 52719.09 88888.00 2006-12-02 04:02:34.405 336 18181.93 78.08 52719.10 88888.00 2006-12-02 04:02:34.905 336 18181.82 78.09 52719.10 88888.00 2006-12-02 04:02:35.405 336 18181.85 78.04 52719.11 88888.00 2006-12-02 04:02:35.905 336 18181.86 78.06 52719.12 88888.00 2006-12-02 04:02:36.405 336 18181.89 78.13 52719.19 88888.00 2006-12-02 04:02:36.905 336 18181.85 78.11 52719.20 88888.00 2006-12-02 04:02:37.405 336 18181.79 78.13 52719.12 88888.00 2006-12-02 04:02:37.905 336 18181.84 78.13 52719.07 88888.00 2006-12-02 04:02:38.405 336 18181.92 78.05 52719.10 88888.00 2006-12-02 04:02:38.905 336 18181.79 78.02 52719.17 88888.00 2006-12-02 04:02:39.405 336 18181.84 78.09 52719.21 88888.00 2006-12-02 04:02:39.905 336 18181.89 78.07 52719.20 88888.00 2006-12-02 04:02:40.405 336 18181.78 78.06 52719.20 88888.00 2006-12-02 04:02:40.905 336 18181.73 78.08 52719.19 88888.00 2006-12-02 04:02:41.405 336 18181.75 78.10 52719.26 88888.00 2006-12-02 04:02:41.905 336 18181.83 78.13 52719.19 88888.00 2006-12-02 04:02:42.405 336 18181.86 78.14 52719.14 88888.00 2006-12-02 04:02:42.905 336 18181.93 78.17 52719.25 88888.00 2006-12-02 04:02:43.405 336 18181.96 78.12 52719.26 88888.00 2006-12-02 04:02:43.905 336 18181.94 78.12 52719.14 88888.00 2006-12-02 04:02:44.405 336 18181.89 78.12 52719.08 88888.00 2006-12-02 04:02:44.905 336 18181.81 78.19 52719.19 88888.00 2006-12-02 04:02:45.405 336 18181.85 78.17 52719.26 88888.00 2006-12-02 04:02:45.905 336 18181.93 78.10 52719.22 88888.00 2006-12-02 04:02:46.405 336 18181.93 78.09 52719.20 88888.00 2006-12-02 04:02:46.905 336 18181.93 78.05 52719.29 88888.00 2006-12-02 04:02:47.405 336 18181.95 78.10 52719.28 88888.00 2006-12-02 04:02:47.905 336 18181.90 78.24 52719.33 88888.00 2006-12-02 04:02:48.405 336 18181.85 78.19 52719.34 88888.00 2006-12-02 04:02:48.905 336 18181.85 78.13 52719.32 88888.00 2006-12-02 04:02:49.405 336 18181.86 78.16 52719.33 88888.00 2006-12-02 04:02:49.905 336 18181.86 78.19 52719.29 88888.00 2006-12-02 04:02:50.405 336 18181.82 78.16 52719.35 88888.00 2006-12-02 04:02:50.905 336 18181.77 78.13 52719.43 88888.00 2006-12-02 04:02:51.405 336 18181.75 78.15 52719.35 88888.00 2006-12-02 04:02:51.905 336 18181.79 78.14 52719.36 88888.00 2006-12-02 04:02:52.405 336 18181.77 78.09 52719.38 88888.00 2006-12-02 04:02:52.905 336 18181.66 78.06 52719.44 88888.00 2006-12-02 04:02:53.405 336 18181.78 78.15 52719.45 88888.00 2006-12-02 04:02:53.905 336 18181.89 78.24 52719.46 88888.00 2006-12-02 04:02:54.405 336 18181.97 78.24 52719.40 88888.00 2006-12-02 04:02:54.905 336 18181.78 78.21 52719.33 88888.00 2006-12-02 04:02:55.405 336 18181.70 78.20 52719.40 88888.00 2006-12-02 04:02:55.905 336 18181.75 78.19 52719.48 88888.00 2006-12-02 04:02:56.405 336 18181.77 78.19 52719.36 88888.00 2006-12-02 04:02:56.905 336 18181.75 78.19 52719.34 88888.00 2006-12-02 04:02:57.405 336 18181.77 78.14 52719.32 88888.00 2006-12-02 04:02:57.905 336 18181.82 78.14 52719.40 88888.00 2006-12-02 04:02:58.405 336 18181.86 78.15 52719.48 88888.00 2006-12-02 04:02:58.905 336 18181.78 78.16 52719.46 88888.00 2006-12-02 04:02:59.405 336 18181.74 78.25 52719.29 88888.00 2006-12-02 04:02:59.905 336 18181.67 78.28 52719.23 88888.00 2006-12-02 04:03:00.405 336 18181.83 78.21 52719.37 88888.00 2006-12-02 04:03:00.905 336 18181.97 78.22 52719.23 88888.00 2006-12-02 04:03:01.405 336 18182.01 78.22 52719.22 88888.00 2006-12-02 04:03:01.905 336 18181.98 78.23 52719.43 88888.00 2006-12-02 04:03:02.405 336 18181.90 78.20 52719.38 88888.00 2006-12-02 04:03:02.905 336 18181.99 78.18 52719.37 88888.00 2006-12-02 04:03:03.405 336 18182.09 78.13 52719.29 88888.00 2006-12-02 04:03:03.905 336 18182.08 78.12 52719.26 88888.00 2006-12-02 04:03:04.405 336 18182.01 78.16 52719.33 88888.00 2006-12-02 04:03:04.905 336 18181.90 78.16 52719.28 88888.00 2006-12-02 04:03:05.405 336 18181.79 78.13 52719.29 88888.00 2006-12-02 04:03:05.905 336 18181.84 78.10 52719.18 88888.00 2006-12-02 04:03:06.405 336 18181.82 78.13 52719.15 88888.00 2006-12-02 04:03:06.905 336 18181.84 78.08 52719.15 88888.00 2006-12-02 04:03:07.405 336 18181.98 78.04 52719.32 88888.00 2006-12-02 04:03:07.905 336 18182.06 78.05 52719.31 88888.00 2006-12-02 04:03:08.405 336 18181.97 78.04 52719.40 88888.00 2006-12-02 04:03:08.905 336 18181.79 78.04 52719.38 88888.00 2006-12-02 04:03:09.405 336 18181.81 78.04 52719.36 88888.00 2006-12-02 04:03:09.905 336 18181.89 78.12 52719.30 88888.00 2006-12-02 04:03:10.405 336 18181.93 78.19 52719.29 88888.00 2006-12-02 04:03:10.905 336 18181.85 78.14 52719.28 88888.00 2006-12-02 04:03:11.405 336 18181.86 78.08 52719.29 88888.00 2006-12-02 04:03:11.905 336 18181.83 78.08 52719.33 88888.00 2006-12-02 04:03:12.405 336 18181.81 78.09 52719.35 88888.00 2006-12-02 04:03:12.905 336 18181.76 78.05 52719.33 88888.00 2006-12-02 04:03:13.405 336 18181.89 78.06 52719.38 88888.00 2006-12-02 04:03:13.905 336 18181.94 78.00 52719.51 88888.00 2006-12-02 04:03:14.405 336 18182.00 78.03 52719.42 88888.00 2006-12-02 04:03:14.905 336 18181.93 77.92 52719.41 88888.00 2006-12-02 04:03:15.405 336 18181.84 77.83 52719.45 88888.00 2006-12-02 04:03:15.905 336 18181.74 77.84 52719.42 88888.00 2006-12-02 04:03:16.405 336 18181.78 77.91 52719.49 88888.00 2006-12-02 04:03:16.905 336 18181.75 77.92 52719.45 88888.00 2006-12-02 04:03:17.405 336 18181.84 78.03 52719.42 88888.00 2006-12-02 04:03:17.905 336 18181.86 78.08 52719.56 88888.00 2006-12-02 04:03:18.405 336 18181.83 78.15 52719.52 88888.00 2006-12-02 04:03:18.905 336 18181.85 78.13 52719.48 88888.00 2006-12-02 04:03:19.405 336 18181.90 78.12 52719.43 88888.00 2006-12-02 04:03:19.905 336 18181.93 78.16 52719.38 88888.00 2006-12-02 04:03:20.405 336 18181.95 78.17 52719.41 88888.00 2006-12-02 04:03:20.905 336 18181.99 78.16 52719.48 88888.00 2006-12-02 04:03:21.405 336 18181.93 78.08 52719.37 88888.00 2006-12-02 04:03:21.905 336 18181.99 78.06 52719.37 88888.00 2006-12-02 04:03:22.405 336 18182.03 78.12 52719.45 88888.00 2006-12-02 04:03:22.905 336 18181.98 78.17 52719.38 88888.00 2006-12-02 04:03:23.405 336 18181.92 78.18 52719.35 88888.00 2006-12-02 04:03:23.905 336 18181.86 78.15 52719.33 88888.00 2006-12-02 04:03:24.405 336 18181.75 78.07 52719.37 88888.00 2006-12-02 04:03:24.905 336 18181.84 78.04 52719.32 88888.00 2006-12-02 04:03:25.405 336 18181.90 78.05 52719.36 88888.00 2006-12-02 04:03:25.905 336 18181.86 78.09 52719.42 88888.00 2006-12-02 04:03:26.405 336 18181.92 78.03 52719.43 88888.00 2006-12-02 04:03:26.905 336 18182.03 78.00 52719.45 88888.00 2006-12-02 04:03:27.405 336 18181.99 78.02 52719.45 88888.00 2006-12-02 04:03:27.905 336 18181.97 78.12 52719.37 88888.00 2006-12-02 04:03:28.405 336 18181.95 78.12 52719.34 88888.00 2006-12-02 04:03:28.905 336 18181.88 78.12 52719.40 88888.00 2006-12-02 04:03:29.405 336 18181.89 78.06 52719.38 88888.00 2006-12-02 04:03:29.905 336 18181.86 78.01 52719.42 88888.00 2006-12-02 04:03:30.405 336 18181.87 78.04 52719.56 88888.00 2006-12-02 04:03:30.905 336 18181.84 78.04 52719.59 88888.00 2006-12-02 04:03:31.405 336 18181.76 78.03 52719.59 88888.00 2006-12-02 04:03:31.905 336 18181.72 78.07 52719.48 88888.00 2006-12-02 04:03:32.405 336 18181.71 78.06 52719.52 88888.00 2006-12-02 04:03:32.905 336 18181.74 78.03 52719.55 88888.00 2006-12-02 04:03:33.405 336 18181.74 78.01 52719.58 88888.00 2006-12-02 04:03:33.905 336 18181.76 78.04 52719.57 88888.00 2006-12-02 04:03:34.405 336 18181.79 78.06 52719.48 88888.00 2006-12-02 04:03:34.905 336 18181.79 78.05 52719.49 88888.00 2006-12-02 04:03:35.405 336 18181.65 77.97 52719.63 88888.00 2006-12-02 04:03:35.905 336 18181.63 77.96 52719.54 88888.00 2006-12-02 04:03:36.405 336 18181.62 77.91 52719.46 88888.00 2006-12-02 04:03:36.905 336 18181.57 77.91 52719.47 88888.00 2006-12-02 04:03:37.405 336 18181.63 78.06 52719.55 88888.00 2006-12-02 04:03:37.905 336 18181.67 78.04 52719.49 88888.00 2006-12-02 04:03:38.405 336 18181.67 78.04 52719.46 88888.00 2006-12-02 04:03:38.905 336 18181.66 78.05 52719.48 88888.00 2006-12-02 04:03:39.405 336 18181.81 78.03 52719.40 88888.00 2006-12-02 04:03:39.905 336 18181.81 78.06 52719.47 88888.00 2006-12-02 04:03:40.405 336 18181.75 78.05 52719.45 88888.00 2006-12-02 04:03:40.905 336 18181.81 78.02 52719.44 88888.00 2006-12-02 04:03:41.405 336 18181.84 77.92 52719.43 88888.00 2006-12-02 04:03:41.905 336 18181.78 77.84 52719.34 88888.00 2006-12-02 04:03:42.405 336 18181.76 77.86 52719.46 88888.00 2006-12-02 04:03:42.905 336 18181.78 78.02 52719.53 88888.00 2006-12-02 04:03:43.405 336 18181.81 78.09 52719.53 88888.00 2006-12-02 04:03:43.905 336 18181.78 78.04 52719.51 88888.00 2006-12-02 04:03:44.405 336 18181.73 78.02 52719.51 88888.00 2006-12-02 04:03:44.905 336 18181.71 77.99 52719.43 88888.00 2006-12-02 04:03:45.405 336 18181.67 78.03 52719.37 88888.00 2006-12-02 04:03:45.905 336 18181.70 77.99 52719.37 88888.00 2006-12-02 04:03:46.405 336 18181.71 78.06 52719.45 88888.00 2006-12-02 04:03:46.905 336 18181.78 78.10 52719.46 88888.00 2006-12-02 04:03:47.405 336 18181.68 78.04 52719.47 88888.00 2006-12-02 04:03:47.905 336 18181.63 78.07 52719.32 88888.00 2006-12-02 04:03:48.405 336 18181.61 78.05 52719.30 88888.00 2006-12-02 04:03:48.905 336 18181.61 78.08 52719.34 88888.00 2006-12-02 04:03:49.405 336 18181.70 78.10 52719.35 88888.00 2006-12-02 04:03:49.905 336 18181.71 78.05 52719.34 88888.00 2006-12-02 04:03:50.405 336 18181.62 78.02 52719.30 88888.00 2006-12-02 04:03:50.905 336 18181.66 78.06 52719.24 88888.00 2006-12-02 04:03:51.405 336 18181.57 78.04 52719.40 88888.00 2006-12-02 04:03:51.905 336 18181.55 78.02 52719.42 88888.00 2006-12-02 04:03:52.405 336 18181.46 78.03 52719.34 88888.00 2006-12-02 04:03:52.905 336 18181.67 77.92 52719.29 88888.00 2006-12-02 04:03:53.405 336 18181.64 77.97 52719.33 88888.00 2006-12-02 04:03:53.905 336 18181.51 78.02 52719.29 88888.00 2006-12-02 04:03:54.405 336 18181.39 78.04 52719.21 88888.00 2006-12-02 04:03:54.905 336 18181.39 78.01 52719.21 88888.00 2006-12-02 04:03:55.405 336 18181.54 78.05 52719.18 88888.00 2006-12-02 04:03:55.905 336 18181.59 78.07 52719.28 88888.00 2006-12-02 04:03:56.405 336 18181.59 78.01 52719.28 88888.00 2006-12-02 04:03:56.905 336 18181.52 78.01 52719.26 88888.00 2006-12-02 04:03:57.405 336 18181.49 78.02 52719.30 88888.00 2006-12-02 04:03:57.905 336 18181.38 78.06 52719.25 88888.00 2006-12-02 04:03:58.405 336 18181.39 78.05 52719.23 88888.00 2006-12-02 04:03:58.905 336 18181.27 77.97 52719.23 88888.00 2006-12-02 04:03:59.405 336 18181.25 77.94 52719.26 88888.00 2006-12-02 04:03:59.905 336 18181.42 77.95 52719.25 88888.00 2006-12-02 04:04:00.405 336 18181.57 77.98 52719.17 88888.00 2006-12-02 04:04:00.905 336 18181.55 77.95 52719.29 88888.00 2006-12-02 04:04:01.405 336 18181.34 77.95 52719.42 88888.00 2006-12-02 04:04:01.905 336 18181.31 77.98 52719.40 88888.00 2006-12-02 04:04:02.405 336 18181.29 78.04 52719.42 88888.00 2006-12-02 04:04:02.905 336 18181.31 78.02 52719.34 88888.00 2006-12-02 04:04:03.405 336 18181.51 77.96 52719.29 88888.00 2006-12-02 04:04:03.905 336 18181.63 77.94 52719.46 88888.00 2006-12-02 04:04:04.405 336 18181.59 77.92 52719.43 88888.00 2006-12-02 04:04:04.905 336 18181.62 77.90 52719.36 88888.00 2006-12-02 04:04:05.405 336 18181.65 77.94 52719.41 88888.00 2006-12-02 04:04:05.905 336 18181.60 77.97 52719.51 88888.00 2006-12-02 04:04:06.405 336 18181.56 77.98 52719.41 88888.00 2006-12-02 04:04:06.905 336 18181.70 78.04 52719.44 88888.00 2006-12-02 04:04:07.405 336 18181.60 78.09 52719.40 88888.00 2006-12-02 04:04:07.905 336 18181.48 78.06 52719.26 88888.00 2006-12-02 04:04:08.405 336 18181.34 78.12 52719.32 88888.00 2006-12-02 04:04:08.905 336 18181.44 78.12 52719.32 88888.00 2006-12-02 04:04:09.405 336 18181.65 78.10 52719.33 88888.00 2006-12-02 04:04:09.905 336 18181.82 78.07 52719.49 88888.00 2006-12-02 04:04:10.405 336 18181.89 78.04 52719.53 88888.00 2006-12-02 04:04:10.905 336 18181.82 77.97 52719.40 88888.00 2006-12-02 04:04:11.405 336 18181.82 77.88 52719.40 88888.00 2006-12-02 04:04:11.905 336 18181.75 77.95 52719.44 88888.00 2006-12-02 04:04:12.405 336 18181.74 77.99 52719.37 88888.00 2006-12-02 04:04:12.905 336 18181.60 77.98 52719.35 88888.00 2006-12-02 04:04:13.405 336 18181.44 77.97 52719.38 88888.00 2006-12-02 04:04:13.905 336 18181.53 77.98 52719.37 88888.00 2006-12-02 04:04:14.405 336 18181.89 77.99 52719.38 88888.00 2006-12-02 04:04:14.905 336 18181.93 77.91 52719.30 88888.00 2006-12-02 04:04:15.405 336 18181.65 77.89 52719.32 88888.00 2006-12-02 04:04:15.905 336 18181.54 77.91 52719.35 88888.00 2006-12-02 04:04:16.405 336 18181.61 77.99 52719.34 88888.00 2006-12-02 04:04:16.905 336 18181.52 77.99 52719.22 88888.00 2006-12-02 04:04:17.405 336 18181.51 78.00 52719.24 88888.00 2006-12-02 04:04:17.905 336 18181.64 78.06 52719.31 88888.00 2006-12-02 04:04:18.405 336 18181.64 78.03 52719.36 88888.00 2006-12-02 04:04:18.905 336 18181.72 78.01 52719.35 88888.00 2006-12-02 04:04:19.405 336 18181.88 77.97 52719.34 88888.00 2006-12-02 04:04:19.905 336 18181.74 77.94 52719.40 88888.00 2006-12-02 04:04:20.405 336 18181.50 77.98 52719.32 88888.00 2006-12-02 04:04:20.905 336 18181.50 77.98 52719.35 88888.00 2006-12-02 04:04:21.405 336 18181.51 77.88 52719.32 88888.00 2006-12-02 04:04:21.905 336 18181.50 77.90 52719.38 88888.00 2006-12-02 04:04:22.405 336 18181.73 77.95 52719.26 88888.00 2006-12-02 04:04:22.905 336 18181.55 77.97 52719.31 88888.00 2006-12-02 04:04:23.405 336 18181.41 78.00 52719.40 88888.00 2006-12-02 04:04:23.905 336 18181.35 78.03 52719.33 88888.00 2006-12-02 04:04:24.405 336 18181.38 78.08 52719.21 88888.00 2006-12-02 04:04:24.905 336 18181.64 78.07 52719.23 88888.00 2006-12-02 04:04:25.405 336 18181.74 77.98 52719.30 88888.00 2006-12-02 04:04:25.905 336 18181.68 77.97 52719.36 88888.00 2006-12-02 04:04:26.405 336 18181.46 77.91 52719.38 88888.00 2006-12-02 04:04:26.905 336 18181.42 77.84 52719.35 88888.00 2006-12-02 04:04:27.405 336 18181.37 77.82 52719.37 88888.00 2006-12-02 04:04:27.905 336 18181.45 77.88 52719.42 88888.00 2006-12-02 04:04:28.405 336 18181.42 77.94 52719.40 88888.00 2006-12-02 04:04:28.905 336 18181.50 77.88 52719.36 88888.00 2006-12-02 04:04:29.405 336 18181.60 77.84 52719.41 88888.00 2006-12-02 04:04:29.905 336 18181.77 77.83 52719.43 88888.00 2006-12-02 04:04:30.405 336 18181.76 77.86 52719.41 88888.00 2006-12-02 04:04:30.905 336 18181.66 77.86 52719.32 88888.00 2006-12-02 04:04:31.405 336 18181.68 77.80 52719.35 88888.00 2006-12-02 04:04:31.905 336 18181.56 77.77 52719.48 88888.00 2006-12-02 04:04:32.405 336 18181.55 77.81 52719.44 88888.00 2006-12-02 04:04:32.905 336 18181.46 77.78 52719.47 88888.00 2006-12-02 04:04:33.405 336 18181.44 77.85 52719.51 88888.00 2006-12-02 04:04:33.905 336 18181.53 77.84 52719.40 88888.00 2006-12-02 04:04:34.405 336 18181.59 77.83 52719.31 88888.00 2006-12-02 04:04:34.905 336 18181.53 77.87 52719.32 88888.00 2006-12-02 04:04:35.405 336 18181.53 77.88 52719.29 88888.00 2006-12-02 04:04:35.905 336 18181.45 77.83 52719.26 88888.00 2006-12-02 04:04:36.405 336 18181.46 77.87 52719.30 88888.00 2006-12-02 04:04:36.905 336 18181.42 77.95 52719.43 88888.00 2006-12-02 04:04:37.405 336 18181.50 77.92 52719.40 88888.00 2006-12-02 04:04:37.905 336 18181.71 77.89 52719.36 88888.00 2006-12-02 04:04:38.405 336 18181.76 77.82 52719.37 88888.00 2006-12-02 04:04:38.905 336 18181.61 77.82 52719.40 88888.00 2006-12-02 04:04:39.405 336 18181.37 77.80 52719.44 88888.00 2006-12-02 04:04:39.905 336 18181.34 77.79 52719.51 88888.00 2006-12-02 04:04:40.405 336 18181.43 77.87 52719.45 88888.00 2006-12-02 04:04:40.905 336 18181.51 77.91 52719.36 88888.00 2006-12-02 04:04:41.405 336 18181.52 77.98 52719.31 88888.00 2006-12-02 04:04:41.905 336 18181.48 77.97 52719.35 88888.00 2006-12-02 04:04:42.405 336 18181.42 78.00 52719.25 88888.00 2006-12-02 04:04:42.905 336 18181.43 77.98 52719.26 88888.00 2006-12-02 04:04:43.405 336 18181.45 77.95 52719.23 88888.00 2006-12-02 04:04:43.905 336 18181.55 77.95 52719.24 88888.00 2006-12-02 04:04:44.405 336 18181.67 77.91 52719.19 88888.00 2006-12-02 04:04:44.905 336 18181.76 77.96 52719.17 88888.00 2006-12-02 04:04:45.405 336 18181.72 78.01 52719.11 88888.00 2006-12-02 04:04:45.905 336 18181.50 77.97 52719.11 88888.00 2006-12-02 04:04:46.402 336 18181.44 77.99 52719.12 88888.00 2006-12-02 04:04:46.902 336 18181.53 78.06 52719.06 88888.00 2006-12-02 04:04:47.402 336 18181.53 78.11 52719.07 88888.00 2006-12-02 04:04:47.902 336 18181.56 78.13 52719.13 88888.00 2006-12-02 04:04:48.402 336 18181.72 78.06 52719.14 88888.00 2006-12-02 04:04:48.902 336 18181.73 78.05 52719.21 88888.00 2006-12-02 04:04:49.402 336 18181.63 78.04 52719.24 88888.00 2006-12-02 04:04:49.902 336 18181.56 78.03 52719.24 88888.00 2006-12-02 04:04:50.402 336 18181.54 78.04 52719.20 88888.00 2006-12-02 04:04:50.902 336 18181.60 78.02 52719.12 88888.00 2006-12-02 04:04:51.402 336 18181.62 77.97 52719.17 88888.00 2006-12-02 04:04:51.902 336 18181.79 77.99 52719.24 88888.00 2006-12-02 04:04:52.402 336 18181.68 78.01 52719.24 88888.00 2006-12-02 04:04:52.902 336 18181.55 78.07 52719.32 88888.00 2006-12-02 04:04:53.402 336 18181.49 78.12 52719.41 88888.00 2006-12-02 04:04:53.902 336 18181.59 78.05 52719.38 88888.00 2006-12-02 04:04:54.402 336 18181.65 78.07 52719.24 88888.00 2006-12-02 04:04:54.902 336 18181.60 78.07 52719.24 88888.00 2006-12-02 04:04:55.402 336 18181.44 78.01 52719.29 88888.00 2006-12-02 04:04:55.902 336 18181.42 77.90 52719.26 88888.00 2006-12-02 04:04:56.402 336 18181.44 77.89 52719.25 88888.00 2006-12-02 04:04:56.902 336 18181.62 77.98 52719.24 88888.00 2006-12-02 04:04:57.402 336 18181.61 77.98 52719.22 88888.00 2006-12-02 04:04:57.902 336 18181.56 77.98 52719.20 88888.00 2006-12-02 04:04:58.402 336 18181.55 77.87 52719.26 88888.00 2006-12-02 04:04:58.902 336 18181.55 77.87 52719.40 88888.00 2006-12-02 04:04:59.402 336 18181.68 77.87 52719.41 88888.00 2006-12-02 04:04:59.902 336 18181.71 77.91 52719.44 88888.00 2006-12-02 04:05:00.402 336 18181.65 77.87 52719.36 88888.00 2006-12-02 04:05:00.902 336 18181.63 77.86 52719.33 88888.00 2006-12-02 04:05:01.402 336 18181.59 77.90 52719.26 88888.00 2006-12-02 04:05:01.902 336 18181.73 77.89 52719.36 88888.00 2006-12-02 04:05:02.402 336 18181.75 77.86 52719.37 88888.00 2006-12-02 04:05:02.902 336 18181.78 77.87 52719.34 88888.00 2006-12-02 04:05:03.402 336 18181.81 77.90 52719.32 88888.00 2006-12-02 04:05:03.902 336 18181.77 77.95 52719.31 88888.00 2006-12-02 04:05:04.402 336 18181.70 78.00 52719.35 88888.00 2006-12-02 04:05:04.902 336 18181.65 77.98 52719.33 88888.00 2006-12-02 04:05:05.402 336 18181.64 78.01 52719.32 88888.00 2006-12-02 04:05:05.902 336 18181.56 78.03 52719.33 88888.00 2006-12-02 04:05:06.402 336 18181.60 78.07 52719.31 88888.00 2006-12-02 04:05:06.902 336 18181.56 78.12 52719.33 88888.00 2006-12-02 04:05:07.402 336 18181.62 77.99 52719.26 88888.00 2006-12-02 04:05:07.902 336 18181.57 77.94 52719.22 88888.00 2006-12-02 04:05:08.402 336 18181.61 78.03 52719.21 88888.00 2006-12-02 04:05:08.902 336 18181.63 78.13 52719.25 88888.00 2006-12-02 04:05:09.402 336 18181.65 78.10 52719.33 88888.00 2006-12-02 04:05:09.902 336 18181.57 78.10 52719.23 88888.00 2006-12-02 04:05:10.402 336 18181.49 78.09 52719.18 88888.00 2006-12-02 04:05:10.902 336 18181.50 78.04 52719.20 88888.00 2006-12-02 04:05:11.402 336 18181.45 78.01 52719.26 88888.00 2006-12-02 04:05:11.902 336 18181.42 77.96 52719.21 88888.00 2006-12-02 04:05:12.402 336 18181.48 77.97 52719.23 88888.00 2006-12-02 04:05:12.902 336 18181.54 78.00 52719.35 88888.00 2006-12-02 04:05:13.402 336 18181.78 78.02 52719.31 88888.00 2006-12-02 04:05:13.902 336 18181.79 78.00 52719.24 88888.00 2006-12-02 04:05:14.402 336 18181.76 78.01 52719.30 88888.00 2006-12-02 04:05:14.902 336 18181.87 78.01 52719.25 88888.00 2006-12-02 04:05:15.402 336 18181.99 78.06 52719.19 88888.00 2006-12-02 04:05:15.902 336 18181.98 78.08 52719.25 88888.00 2006-12-02 04:05:16.402 336 18181.90 78.10 52719.23 88888.00 2006-12-02 04:05:16.902 336 18181.98 78.05 52719.24 88888.00 2006-12-02 04:05:17.402 336 18182.07 78.07 52719.31 88888.00 2006-12-02 04:05:17.902 336 18181.98 78.09 52719.29 88888.00 2006-12-02 04:05:18.402 336 18181.96 78.07 52719.29 88888.00 2006-12-02 04:05:18.902 336 18182.00 78.01 52719.28 88888.00 2006-12-02 04:05:19.402 336 18182.03 78.06 52719.19 88888.00 2006-12-02 04:05:19.902 336 18181.88 78.06 52719.13 88888.00 2006-12-02 04:05:20.402 336 18181.89 78.00 52719.12 88888.00 2006-12-02 04:05:20.902 336 18181.88 78.01 52719.10 88888.00 2006-12-02 04:05:21.402 336 18181.87 78.06 52719.18 88888.00 2006-12-02 04:05:21.902 336 18181.98 78.02 52719.23 88888.00 2006-12-02 04:05:22.402 336 18181.96 77.97 52719.25 88888.00 2006-12-02 04:05:22.902 336 18181.97 77.98 52719.31 88888.00 2006-12-02 04:05:23.402 336 18182.06 77.91 52719.29 88888.00 2006-12-02 04:05:23.902 336 18182.00 77.88 52719.34 88888.00 2006-12-02 04:05:24.402 336 18181.88 77.97 52719.33 88888.00 2006-12-02 04:05:24.902 336 18181.90 77.98 52719.26 88888.00 2006-12-02 04:05:25.402 336 18182.01 77.91 52719.24 88888.00 2006-12-02 04:05:25.902 336 18182.07 77.92 52719.34 88888.00 2006-12-02 04:05:26.402 336 18182.08 77.97 52719.32 88888.00 2006-12-02 04:05:26.902 336 18182.08 77.99 52719.38 88888.00 2006-12-02 04:05:27.402 336 18182.08 78.03 52719.34 88888.00 2006-12-02 04:05:27.902 336 18182.05 78.02 52719.17 88888.00 2006-12-02 04:05:28.402 336 18182.03 78.07 52719.11 88888.00 2006-12-02 04:05:28.902 336 18181.98 78.16 52719.17 88888.00 2006-12-02 04:05:29.402 336 18182.05 78.08 52719.10 88888.00 2006-12-02 04:05:29.902 336 18182.07 78.06 52719.14 88888.00 2006-12-02 04:05:30.402 336 18181.89 78.06 52719.21 88888.00 2006-12-02 04:05:30.902 336 18181.97 78.11 52719.30 88888.00 2006-12-02 04:05:31.402 336 18181.97 78.16 52719.34 88888.00 2006-12-02 04:05:31.902 336 18181.86 78.19 52719.43 88888.00 2006-12-02 04:05:32.402 336 18181.81 78.15 52719.38 88888.00 2006-12-02 04:05:32.902 336 18181.76 78.08 52719.28 88888.00 2006-12-02 04:05:33.402 336 18181.71 78.09 52719.26 88888.00 2006-12-02 04:05:33.902 336 18181.81 78.04 52719.25 88888.00 2006-12-02 04:05:34.402 336 18181.75 78.05 52719.15 88888.00 2006-12-02 04:05:34.902 336 18181.74 78.04 52719.12 88888.00 2006-12-02 04:05:35.402 336 18181.88 78.05 52719.23 88888.00 2006-12-02 04:05:35.902 336 18181.97 78.04 52719.30 88888.00 2006-12-02 04:05:36.402 336 18181.90 78.07 52719.26 88888.00 2006-12-02 04:05:36.902 336 18181.87 78.11 52719.26 88888.00 2006-12-02 04:05:37.402 336 18181.95 78.15 52719.31 88888.00 2006-12-02 04:05:37.902 336 18181.90 78.08 52719.25 88888.00 2006-12-02 04:05:38.402 336 18181.87 78.09 52719.29 88888.00 2006-12-02 04:05:38.902 336 18181.88 78.04 52719.41 88888.00 2006-12-02 04:05:39.402 336 18181.88 78.05 52719.34 88888.00 2006-12-02 04:05:39.902 336 18181.89 78.05 52719.31 88888.00 2006-12-02 04:05:40.402 336 18181.85 78.05 52719.41 88888.00 2006-12-02 04:05:40.902 336 18181.76 78.13 52719.38 88888.00 2006-12-02 04:05:41.402 336 18181.83 78.12 52719.34 88888.00 2006-12-02 04:05:41.902 336 18181.87 78.11 52719.26 88888.00 2006-12-02 04:05:42.402 336 18181.94 78.06 52719.24 88888.00 2006-12-02 04:05:42.902 336 18181.99 78.14 52719.29 88888.00 2006-12-02 04:05:43.402 336 18182.00 78.10 52719.32 88888.00 2006-12-02 04:05:43.902 336 18181.84 78.07 52719.33 88888.00 2006-12-02 04:05:44.402 336 18181.86 78.10 52719.33 88888.00 2006-12-02 04:05:44.902 336 18182.01 78.10 52719.38 88888.00 2006-12-02 04:05:45.402 336 18181.90 78.07 52719.34 88888.00 2006-12-02 04:05:45.902 336 18181.92 78.04 52719.35 88888.00 2006-12-02 04:05:46.402 336 18181.83 78.05 52719.34 88888.00 2006-12-02 04:05:46.902 336 18181.86 78.06 52719.53 88888.00 2006-12-02 04:05:47.402 336 18181.87 78.10 52719.49 88888.00 2006-12-02 04:05:47.902 336 18181.96 78.14 52719.40 88888.00 2006-12-02 04:05:48.402 336 18181.93 78.20 52719.42 88888.00 2006-12-02 04:05:48.902 336 18181.81 78.22 52719.47 88888.00 2006-12-02 04:05:49.402 336 18181.88 78.12 52719.48 88888.00 2006-12-02 04:05:49.902 336 18182.05 78.11 52719.47 88888.00 2006-12-02 04:05:50.402 336 18182.21 78.09 52719.43 88888.00 2006-12-02 04:05:50.902 336 18182.20 78.08 52719.35 88888.00 2006-12-02 04:05:51.402 336 18182.11 78.10 52719.37 88888.00 2006-12-02 04:05:51.902 336 18182.08 78.13 52719.35 88888.00 2006-12-02 04:05:52.402 336 18182.16 78.06 52719.43 88888.00 2006-12-02 04:05:52.902 336 18182.19 78.05 52719.45 88888.00 2006-12-02 04:05:53.402 336 18182.14 78.07 52719.35 88888.00 2006-12-02 04:05:53.902 336 18182.15 78.17 52719.30 88888.00 2006-12-02 04:05:54.402 336 18182.24 78.19 52719.24 88888.00 2006-12-02 04:05:54.902 336 18182.17 78.22 52719.23 88888.00 2006-12-02 04:05:55.402 336 18182.20 78.17 52719.20 88888.00 2006-12-02 04:05:55.902 336 18182.33 78.18 52719.17 88888.00 2006-12-02 04:05:56.402 336 18182.35 78.19 52719.15 88888.00 2006-12-02 04:05:56.902 336 18182.36 78.14 52719.17 88888.00 2006-12-02 04:05:57.402 336 18182.14 78.16 52719.23 88888.00 2006-12-02 04:05:57.902 336 18182.18 78.19 52719.31 88888.00 2006-12-02 04:05:58.402 336 18182.17 78.18 52719.29 88888.00 2006-12-02 04:05:58.902 336 18182.20 78.09 52719.30 88888.00 2006-12-02 04:05:59.402 336 18182.16 78.12 52719.30 88888.00 2006-12-02 04:05:59.902 336 18182.16 78.18 52719.17 88888.00 2006-12-02 04:06:00.402 336 18182.17 78.21 52719.19 88888.00 2006-12-02 04:06:00.902 336 18182.16 78.12 52719.25 88888.00 2006-12-02 04:06:01.402 336 18182.13 78.13 52719.20 88888.00 2006-12-02 04:06:01.902 336 18182.15 78.23 52719.15 88888.00 2006-12-02 04:06:02.402 336 18182.15 78.20 52719.10 88888.00 2006-12-02 04:06:02.902 336 18182.18 78.20 52719.10 88888.00 2006-12-02 04:06:03.402 336 18182.13 78.21 52719.20 88888.00 2006-12-02 04:06:03.902 336 18182.08 78.19 52719.15 88888.00 2006-12-02 04:06:04.402 336 18182.17 78.14 52719.11 88888.00 2006-12-02 04:06:04.902 336 18182.19 78.17 52719.19 88888.00 2006-12-02 04:06:05.402 336 18182.20 78.23 52719.15 88888.00 2006-12-02 04:06:05.902 336 18182.16 78.28 52719.17 88888.00 2006-12-02 04:06:06.402 336 18182.20 78.23 52719.21 88888.00 2006-12-02 04:06:06.902 336 18182.19 78.18 52719.23 88888.00 2006-12-02 04:06:07.402 336 18182.19 78.09 52719.24 88888.00 2006-12-02 04:06:07.902 336 18182.20 78.11 52719.21 88888.00 2006-12-02 04:06:08.402 336 18182.30 78.16 52719.32 88888.00 2006-12-02 04:06:08.902 336 18182.20 78.17 52719.34 88888.00 2006-12-02 04:06:09.402 336 18182.25 78.14 52719.29 88888.00 2006-12-02 04:06:09.902 336 18182.25 78.13 52719.30 88888.00 2006-12-02 04:06:10.402 336 18182.16 78.19 52719.26 88888.00 2006-12-02 04:06:10.902 336 18181.90 78.20 52719.12 88888.00 2006-12-02 04:06:11.402 336 18181.82 78.25 52719.12 88888.00 2006-12-02 04:06:11.902 336 18181.92 78.28 52719.18 88888.00 2006-12-02 04:06:12.402 336 18181.86 78.28 52719.11 88888.00 2006-12-02 04:06:12.902 336 18181.92 78.24 52719.08 88888.00 2006-12-02 04:06:13.402 336 18181.97 78.24 52719.19 88888.00 2006-12-02 04:06:13.902 336 18181.99 78.25 52719.15 88888.00 2006-12-02 04:06:14.402 336 18181.90 78.34 52719.17 88888.00 2006-12-02 04:06:14.902 336 18182.00 78.31 52719.22 88888.00 2006-12-02 04:06:15.402 336 18182.31 78.28 52719.18 88888.00 2006-12-02 04:06:15.902 336 18182.25 78.18 52719.28 88888.00 2006-12-02 04:06:16.402 336 18182.07 78.15 52719.25 88888.00 2006-12-02 04:06:16.902 336 18181.83 78.13 52719.25 88888.00 2006-12-02 04:06:17.402 336 18181.84 78.14 52719.31 88888.00 2006-12-02 04:06:17.902 336 18181.92 78.11 52719.35 88888.00 2006-12-02 04:06:18.402 336 18181.81 78.15 52719.33 88888.00 2006-12-02 04:06:18.902 336 18181.81 78.24 52719.29 88888.00 2006-12-02 04:06:19.402 336 18181.88 78.23 52719.21 88888.00 2006-12-02 04:06:19.902 336 18181.78 78.26 52719.29 88888.00 2006-12-02 04:06:20.402 336 18181.84 78.22 52719.33 88888.00 2006-12-02 04:06:20.902 336 18181.82 78.17 52719.44 88888.00 2006-12-02 04:06:21.402 336 18181.87 78.14 52719.48 88888.00 2006-12-02 04:06:21.902 336 18181.85 78.09 52719.40 88888.00 2006-12-02 04:06:22.402 336 18181.81 78.06 52719.29 88888.00 2006-12-02 04:06:22.902 336 18181.94 78.09 52719.34 88888.00 2006-12-02 04:06:23.402 336 18182.05 78.10 52719.42 88888.00 2006-12-02 04:06:23.902 336 18182.01 78.16 52719.43 88888.00 2006-12-02 04:06:24.402 336 18181.95 78.16 52719.32 88888.00 2006-12-02 04:06:24.902 336 18181.99 78.07 52719.15 88888.00 2006-12-02 04:06:25.402 336 18181.99 78.06 52719.23 88888.00 2006-12-02 04:06:25.902 336 18182.04 78.07 52719.23 88888.00 2006-12-02 04:06:26.402 336 18182.07 78.02 52719.14 88888.00 2006-12-02 04:06:26.902 336 18182.00 78.02 52719.23 88888.00 2006-12-02 04:06:27.402 336 18181.88 77.99 52719.29 88888.00 2006-12-02 04:06:27.902 336 18181.87 78.04 52719.32 88888.00 2006-12-02 04:06:28.402 336 18181.97 78.08 52719.23 88888.00 2006-12-02 04:06:28.902 336 18182.01 78.09 52719.32 88888.00 2006-12-02 04:06:29.402 336 18182.15 78.09 52719.36 88888.00 2006-12-02 04:06:29.902 336 18182.09 78.18 52719.36 88888.00 2006-12-02 04:06:30.402 336 18181.99 78.24 52719.32 88888.00 2006-12-02 04:06:30.902 336 18182.03 78.22 52719.31 88888.00 2006-12-02 04:06:31.402 336 18182.10 78.20 52719.23 88888.00 2006-12-02 04:06:31.902 336 18182.07 78.19 52719.14 88888.00 2006-12-02 04:06:32.402 336 18182.00 78.17 52719.14 88888.00 2006-12-02 04:06:32.902 336 18182.05 78.21 52719.30 88888.00 2006-12-02 04:06:33.402 336 18182.08 78.24 52719.40 88888.00 2006-12-02 04:06:33.902 336 18182.11 78.20 52719.42 88888.00 2006-12-02 04:06:34.402 336 18182.18 78.21 52719.43 88888.00 2006-12-02 04:06:34.902 336 18182.17 78.17 52719.32 88888.00 2006-12-02 04:06:35.402 336 18182.30 78.20 52719.24 88888.00 2006-12-02 04:06:35.902 336 18182.22 78.19 52719.21 88888.00 2006-12-02 04:06:36.402 336 18182.35 78.18 52719.25 88888.00 2006-12-02 04:06:36.902 336 18182.25 78.18 52719.24 88888.00 2006-12-02 04:06:37.402 336 18182.18 78.17 52719.25 88888.00 2006-12-02 04:06:37.902 336 18182.18 78.17 52719.31 88888.00 2006-12-02 04:06:38.402 336 18182.19 78.07 52719.28 88888.00 2006-12-02 04:06:38.902 336 18182.17 78.00 52719.36 88888.00 2006-12-02 04:06:39.402 336 18182.17 78.11 52719.33 88888.00 2006-12-02 04:06:39.902 336 18182.21 78.15 52719.33 88888.00 2006-12-02 04:06:40.402 336 18182.21 78.15 52719.33 88888.00 2006-12-02 04:06:40.902 336 18182.07 78.13 52719.38 88888.00 2006-12-02 04:06:41.402 336 18182.00 78.13 52719.43 88888.00 2006-12-02 04:06:41.902 336 18181.98 78.14 52719.42 88888.00 2006-12-02 04:06:42.402 336 18181.94 78.11 52719.35 88888.00 2006-12-02 04:06:42.902 336 18182.04 78.11 52719.26 88888.00 2006-12-02 04:06:43.402 336 18181.98 78.14 52719.22 88888.00 2006-12-02 04:06:43.902 336 18181.97 78.15 52719.31 88888.00 2006-12-02 04:06:44.402 336 18181.94 78.17 52719.31 88888.00 2006-12-02 04:06:44.902 336 18181.94 78.14 52719.41 88888.00 2006-12-02 04:06:45.402 336 18181.96 78.19 52719.32 88888.00 2006-12-02 04:06:45.902 336 18182.08 78.25 52719.34 88888.00 2006-12-02 04:06:46.402 336 18182.04 78.31 52719.33 88888.00 2006-12-02 04:06:46.902 336 18182.17 78.35 52719.35 88888.00 2006-12-02 04:06:47.402 336 18182.01 78.34 52719.28 88888.00 2006-12-02 04:06:47.902 336 18181.92 78.28 52719.26 88888.00 2006-12-02 04:06:48.402 336 18181.88 78.22 52719.41 88888.00 2006-12-02 04:06:48.902 336 18181.95 78.18 52719.37 88888.00 2006-12-02 04:06:49.402 336 18182.04 78.14 52719.37 88888.00 2006-12-02 04:06:49.902 336 18182.09 78.16 52719.42 88888.00 2006-12-02 04:06:50.402 336 18182.18 78.13 52719.31 88888.00 2006-12-02 04:06:50.902 336 18182.11 78.18 52719.34 88888.00 2006-12-02 04:06:51.402 336 18182.06 78.18 52719.43 88888.00 2006-12-02 04:06:51.902 336 18181.94 78.26 52719.49 88888.00 2006-12-02 04:06:52.402 336 18181.90 78.32 52719.51 88888.00 2006-12-02 04:06:52.902 336 18182.00 78.29 52719.34 88888.00 2006-12-02 04:06:53.402 336 18182.17 78.26 52719.41 88888.00 2006-12-02 04:06:53.902 336 18182.25 78.36 52719.54 88888.00 2006-12-02 04:06:54.402 336 18182.14 78.42 52719.46 88888.00 2006-12-02 04:06:54.902 336 18182.16 78.40 52719.33 88888.00 2006-12-02 04:06:55.402 336 18182.25 78.43 52719.28 88888.00 2006-12-02 04:06:55.902 336 18182.26 78.43 52719.20 88888.00 2006-12-02 04:06:56.402 336 18182.15 78.41 52719.28 88888.00 2006-12-02 04:06:56.902 336 18182.00 78.46 52719.35 88888.00 2006-12-02 04:06:57.402 336 18182.15 78.48 52719.33 88888.00 2006-12-02 04:06:57.902 336 18182.18 78.52 52719.37 88888.00 2006-12-02 04:06:58.402 336 18182.11 78.47 52719.42 88888.00 2006-12-02 04:06:58.902 336 18182.04 78.39 52719.46 88888.00 2006-12-02 04:06:59.402 336 18181.98 78.47 52719.46 88888.00 2006-12-02 04:06:59.902 336 18182.11 78.44 52719.48 88888.00 2006-12-02 04:07:00.402 336 18182.13 78.39 52719.40 88888.00 2006-12-02 04:07:00.902 336 18182.15 78.44 52719.42 88888.00 2006-12-02 04:07:01.402 336 18182.07 78.37 52719.48 88888.00 2006-12-02 04:07:01.902 336 18182.04 78.29 52719.47 88888.00 2006-12-02 04:07:02.402 336 18182.18 78.26 52719.53 88888.00 2006-12-02 04:07:02.902 336 18182.20 78.39 52719.54 88888.00 2006-12-02 04:07:03.402 336 18182.16 78.40 52719.51 88888.00 2006-12-02 04:07:03.902 336 18182.13 78.41 52719.49 88888.00 2006-12-02 04:07:04.402 336 18182.08 78.43 52719.54 88888.00 2006-12-02 04:07:04.902 336 18182.08 78.38 52719.54 88888.00 2006-12-02 04:07:05.402 336 18182.04 78.20 52719.47 88888.00 2006-12-02 04:07:05.902 336 18182.05 78.19 52719.51 88888.00 2006-12-02 04:07:06.402 336 18182.06 78.28 52719.38 88888.00 2006-12-02 04:07:06.902 336 18182.13 78.33 52719.46 88888.00 2006-12-02 04:07:07.402 336 18181.99 78.35 52719.51 88888.00 2006-12-02 04:07:07.902 336 18182.01 78.33 52719.66 88888.00 2006-12-02 04:07:08.402 336 18182.04 78.35 52719.63 88888.00 2006-12-02 04:07:08.902 336 18182.10 78.31 52719.51 88888.00 2006-12-02 04:07:09.402 336 18182.08 78.37 52719.54 88888.00 2006-12-02 04:07:09.902 336 18182.09 78.35 52719.52 88888.00 2006-12-02 04:07:10.402 336 18182.05 78.32 52719.44 88888.00 2006-12-02 04:07:10.902 336 18181.84 78.36 52719.41 88888.00 2006-12-02 04:07:11.402 336 18181.79 78.36 52719.54 88888.00 2006-12-02 04:07:11.902 336 18181.93 78.31 52719.60 88888.00 2006-12-02 04:07:12.402 336 18181.93 78.25 52719.57 88888.00 2006-12-02 04:07:12.902 336 18181.95 78.31 52719.60 88888.00 2006-12-02 04:07:13.402 336 18181.92 78.40 52719.67 88888.00 2006-12-02 04:07:13.902 336 18181.86 78.37 52719.65 88888.00 2006-12-02 04:07:14.402 336 18181.99 78.35 52719.63 88888.00 2006-12-02 04:07:14.902 336 18181.98 78.42 52719.56 88888.00 2006-12-02 04:07:15.402 336 18181.85 78.44 52719.45 88888.00 2006-12-02 04:07:15.902 336 18181.89 78.48 52719.51 88888.00 2006-12-02 04:07:16.402 336 18181.89 78.47 52719.48 88888.00 2006-12-02 04:07:16.902 336 18181.96 78.36 52719.46 88888.00 2006-12-02 04:07:17.402 336 18181.99 78.35 52719.53 88888.00 2006-12-02 04:07:17.902 336 18182.10 78.42 52719.56 88888.00 2006-12-02 04:07:18.402 336 18182.17 78.38 52719.59 88888.00 2006-12-02 04:07:18.902 336 18182.18 78.39 52719.60 88888.00 2006-12-02 04:07:19.402 336 18182.01 78.35 52719.59 88888.00 2006-12-02 04:07:19.902 336 18182.01 78.38 52719.52 88888.00 2006-12-02 04:07:20.402 336 18181.97 78.42 52719.51 88888.00 2006-12-02 04:07:20.902 336 18182.06 78.40 52719.61 88888.00 2006-12-02 04:07:21.402 336 18182.16 78.39 52719.48 88888.00 2006-12-02 04:07:21.902 336 18182.11 78.41 52719.41 88888.00 2006-12-02 04:07:22.402 336 18182.07 78.45 52719.35 88888.00 2006-12-02 04:07:22.902 336 18182.09 78.45 52719.38 88888.00 2006-12-02 04:07:23.402 336 18182.03 78.45 52719.53 88888.00 2006-12-02 04:07:23.902 336 18181.99 78.39 52719.51 88888.00 2006-12-02 04:07:24.402 336 18181.89 78.32 52719.36 88888.00 2006-12-02 04:07:24.902 336 18181.99 78.37 52719.33 88888.00 2006-12-02 04:07:25.402 336 18182.01 78.36 52719.29 88888.00 2006-12-02 04:07:25.902 336 18182.00 78.38 52719.19 88888.00 2006-12-02 04:07:26.402 336 18181.93 78.37 52719.17 88888.00 2006-12-02 04:07:26.902 336 18182.06 78.33 52719.21 88888.00 2006-12-02 04:07:27.402 336 18182.10 78.33 52719.26 88888.00 2006-12-02 04:07:27.902 336 18182.03 78.33 52719.29 88888.00 2006-12-02 04:07:28.402 336 18182.09 78.31 52719.23 88888.00 2006-12-02 04:07:28.902 336 18182.14 78.35 52719.22 88888.00 2006-12-02 04:07:29.402 336 18182.15 78.36 52719.18 88888.00 2006-12-02 04:07:29.902 336 18182.11 78.33 52719.13 88888.00 2006-12-02 04:07:30.402 336 18182.16 78.35 52719.07 88888.00 2006-12-02 04:07:30.902 336 18182.17 78.29 52719.17 88888.00 2006-12-02 04:07:31.402 336 18182.13 78.25 52719.18 88888.00 2006-12-02 04:07:31.902 336 18182.09 78.31 52719.18 88888.00 2006-12-02 04:07:32.402 336 18182.11 78.28 52719.21 88888.00 2006-12-02 04:07:32.902 336 18182.13 78.22 52719.21 88888.00 2006-12-02 04:07:33.402 336 18182.06 78.29 52719.28 88888.00 2006-12-02 04:07:33.902 336 18182.06 78.30 52719.29 88888.00 2006-12-02 04:07:34.402 336 18182.04 78.25 52719.24 88888.00 2006-12-02 04:07:34.902 336 18182.08 78.22 52719.30 88888.00 2006-12-02 04:07:35.402 336 18182.04 78.25 52719.26 88888.00 2006-12-02 04:07:35.902 336 18182.09 78.25 52719.29 88888.00 2006-12-02 04:07:36.402 336 18181.93 78.21 52719.26 88888.00 2006-12-02 04:07:36.902 336 18181.98 78.17 52719.35 88888.00 2006-12-02 04:07:37.402 336 18182.07 78.18 52719.24 88888.00 2006-12-02 04:07:37.902 336 18182.10 78.24 52719.32 88888.00 2006-12-02 04:07:38.402 336 18182.07 78.28 52719.28 88888.00 2006-12-02 04:07:38.902 336 18182.13 78.31 52719.17 88888.00 2006-12-02 04:07:39.402 336 18182.16 78.36 52719.14 88888.00 2006-12-02 04:07:39.902 336 18182.10 78.36 52719.09 88888.00 2006-12-02 04:07:40.402 336 18182.13 78.31 52719.11 88888.00 2006-12-02 04:07:40.902 336 18182.03 78.34 52719.18 88888.00 2006-12-02 04:07:41.402 336 18181.98 78.40 52719.17 88888.00 2006-12-02 04:07:41.902 336 18182.01 78.45 52719.19 88888.00 2006-12-02 04:07:42.402 336 18182.01 78.40 52719.26 88888.00 2006-12-02 04:07:42.902 336 18181.98 78.42 52719.33 88888.00 2006-12-02 04:07:43.402 336 18182.01 78.38 52719.29 88888.00 2006-12-02 04:07:43.902 336 18181.94 78.37 52719.24 88888.00 2006-12-02 04:07:44.402 336 18181.98 78.41 52719.23 88888.00 2006-12-02 04:07:44.902 336 18182.04 78.40 52719.30 88888.00 2006-12-02 04:07:45.402 336 18182.03 78.12 52719.20 88888.00 2006-12-02 04:07:45.902 336 18181.97 78.00 52719.14 88888.00 2006-12-02 04:07:46.402 336 18182.04 78.18 52719.07 88888.00 2006-12-02 04:07:46.902 336 18182.01 78.33 52719.08 88888.00 2006-12-02 04:07:47.402 336 18181.96 78.34 52718.95 88888.00 2006-12-02 04:07:47.902 336 18181.98 78.26 52719.01 88888.00 2006-12-02 04:07:48.402 336 18182.21 78.23 52719.11 88888.00 2006-12-02 04:07:48.902 336 18182.26 78.33 52719.13 88888.00 2006-12-02 04:07:49.402 336 18182.25 78.25 52719.12 88888.00 2006-12-02 04:07:49.902 336 18182.16 78.24 52719.22 88888.00 2006-12-02 04:07:50.402 336 18182.16 78.32 52719.23 88888.00 2006-12-02 04:07:50.902 336 18182.07 78.36 52719.26 88888.00 2006-12-02 04:07:51.402 336 18181.99 78.36 52719.41 88888.00 2006-12-02 04:07:51.902 336 18181.95 78.31 52719.43 88888.00 2006-12-02 04:07:52.402 336 18181.97 78.31 52719.31 88888.00 2006-12-02 04:07:52.902 336 18181.88 78.32 52719.29 88888.00 2006-12-02 04:07:53.402 336 18181.92 78.38 52719.21 88888.00 2006-12-02 04:07:53.902 336 18182.04 78.34 52719.19 88888.00 2006-12-02 04:07:54.402 336 18182.01 78.36 52719.15 88888.00 2006-12-02 04:07:54.902 336 18181.92 78.45 52719.15 88888.00 2006-12-02 04:07:55.402 336 18181.86 78.39 52719.15 88888.00 2006-12-02 04:07:55.902 336 18181.88 78.34 52719.15 88888.00 2006-12-02 04:07:56.402 336 18181.98 78.36 52719.17 88888.00 2006-12-02 04:07:56.902 336 18181.92 78.33 52719.26 88888.00 2006-12-02 04:07:57.402 336 18181.76 78.29 52719.29 88888.00 2006-12-02 04:07:57.902 336 18181.75 78.32 52719.30 88888.00 2006-12-02 04:07:58.402 336 18181.83 78.35 52719.28 88888.00 2006-12-02 04:07:58.902 336 18181.84 78.35 52719.29 88888.00 2006-12-02 04:07:59.402 336 18181.76 78.39 52719.25 88888.00 2006-12-02 04:07:59.902 336 18181.77 78.33 52719.03 88888.00 2006-12-02 04:08:00.402 336 18181.82 78.32 52719.00 88888.00 2006-12-02 04:08:00.902 336 18181.86 78.31 52719.06 88888.00 2006-12-02 04:08:01.402 336 18181.88 78.25 52719.17 88888.00 2006-12-02 04:08:01.902 336 18181.85 78.32 52719.21 88888.00 2006-12-02 04:08:02.402 336 18181.90 78.33 52719.24 88888.00 2006-12-02 04:08:02.902 336 18181.88 78.33 52719.25 88888.00 2006-12-02 04:08:03.402 336 18181.85 78.31 52719.24 88888.00 2006-12-02 04:08:03.902 336 18181.86 78.24 52719.19 88888.00 2006-12-02 04:08:04.402 336 18181.87 78.29 52719.14 88888.00 2006-12-02 04:08:04.902 336 18181.76 78.43 52719.15 88888.00 2006-12-02 04:08:05.402 336 18181.79 78.59 52719.12 88888.00 2006-12-02 04:08:05.902 336 18181.94 78.53 52719.20 88888.00 2006-12-02 04:08:06.402 336 18181.88 78.37 52719.21 88888.00 2006-12-02 04:08:06.902 336 18181.84 78.36 52719.24 88888.00 2006-12-02 04:08:07.402 336 18181.84 78.34 52719.25 88888.00 2006-12-02 04:08:07.902 336 18181.76 78.29 52719.24 88888.00 2006-12-02 04:08:08.402 336 18181.79 78.30 52719.28 88888.00 2006-12-02 04:08:08.902 336 18181.76 78.34 52719.36 88888.00 2006-12-02 04:08:09.402 336 18181.82 78.33 52719.31 88888.00 2006-12-02 04:08:09.902 336 18181.81 78.38 52719.37 88888.00 2006-12-02 04:08:10.402 336 18181.82 78.39 52719.45 88888.00 2006-12-02 04:08:10.902 336 18181.83 78.35 52719.34 88888.00 2006-12-02 04:08:11.402 336 18181.82 78.32 52719.28 88888.00 2006-12-02 04:08:11.902 336 18181.77 78.39 52719.28 88888.00 2006-12-02 04:08:12.402 336 18181.95 78.41 52719.18 88888.00 2006-12-02 04:08:12.902 336 18182.11 78.37 52719.20 88888.00 2006-12-02 04:08:13.402 336 18182.07 78.33 52719.21 88888.00 2006-12-02 04:08:13.902 336 18182.04 78.34 52719.28 88888.00 2006-12-02 04:08:14.402 336 18182.07 78.34 52719.32 88888.00 2006-12-02 04:08:14.902 336 18182.06 78.45 52719.19 88888.00 2006-12-02 04:08:15.402 336 18182.08 78.46 52719.22 88888.00 2006-12-02 04:08:15.902 336 18182.17 78.44 52719.32 88888.00 2006-12-02 04:08:16.402 336 18182.24 78.51 52719.30 88888.00 2006-12-02 04:08:16.902 336 18182.17 78.44 52719.30 88888.00 2006-12-02 04:08:17.402 336 18182.17 78.43 52719.30 88888.00 2006-12-02 04:08:17.902 336 18182.21 78.37 52719.25 88888.00 2006-12-02 04:08:18.402 336 18182.18 78.37 52719.20 88888.00 2006-12-02 04:08:18.902 336 18182.20 78.45 52719.14 88888.00 2006-12-02 04:08:19.402 336 18182.13 78.39 52719.15 88888.00 2006-12-02 04:08:19.902 336 18182.09 78.37 52719.09 88888.00 2006-12-02 04:08:20.402 336 18182.14 78.38 52719.00 88888.00 2006-12-02 04:08:20.902 336 18182.15 78.40 52718.91 88888.00 2006-12-02 04:08:21.402 336 18182.14 78.43 52719.09 88888.00 2006-12-02 04:08:21.902 336 18182.15 78.44 52719.09 88888.00 2006-12-02 04:08:22.402 336 18182.16 78.49 52719.07 88888.00 2006-12-02 04:08:22.902 336 18182.06 78.50 52719.07 88888.00 2006-12-02 04:08:23.402 336 18182.13 78.46 52719.15 88888.00 2006-12-02 04:08:23.902 336 18182.15 78.42 52719.06 88888.00 2006-12-02 04:08:24.402 336 18182.18 78.38 52719.05 88888.00 2006-12-02 04:08:24.902 336 18182.19 78.45 52719.10 88888.00 2006-12-02 04:08:25.402 336 18182.17 78.38 52719.11 88888.00 2006-12-02 04:08:25.902 336 18182.28 78.34 52719.03 88888.00 2006-12-02 04:08:26.402 336 18182.40 78.32 52718.99 88888.00 2006-12-02 04:08:26.902 336 18182.40 78.35 52718.91 88888.00 2006-12-02 04:08:27.402 336 18182.36 78.44 52718.99 88888.00 2006-12-02 04:08:27.902 336 18182.42 78.52 52719.13 88888.00 2006-12-02 04:08:28.402 336 18182.33 78.50 52719.14 88888.00 2006-12-02 04:08:28.902 336 18182.26 78.54 52719.13 88888.00 2006-12-02 04:08:29.402 336 18182.03 78.54 52719.09 88888.00 2006-12-02 04:08:29.902 336 18181.99 78.55 52719.06 88888.00 2006-12-02 04:08:30.402 336 18181.98 78.56 52719.06 88888.00 2006-12-02 04:08:30.902 336 18182.11 78.54 52719.09 88888.00 2006-12-02 04:08:31.402 336 18182.07 78.62 52719.11 88888.00 2006-12-02 04:08:31.902 336 18182.06 78.65 52719.10 88888.00 2006-12-02 04:08:32.402 336 18182.07 78.55 52719.05 88888.00 2006-12-02 04:08:32.902 336 18182.04 78.53 52719.13 88888.00 2006-12-02 04:08:33.402 336 18182.01 78.66 52719.10 88888.00 2006-12-02 04:08:33.902 336 18182.00 78.53 52719.09 88888.00 2006-12-02 04:08:34.402 336 18181.88 78.51 52719.05 88888.00 2006-12-02 04:08:34.902 336 18181.93 78.54 52719.13 88888.00 2006-12-02 04:08:35.402 336 18181.86 78.48 52719.11 88888.00 2006-12-02 04:08:35.902 336 18181.88 78.49 52719.07 88888.00 2006-12-02 04:08:36.402 336 18181.96 78.50 52719.08 88888.00 2006-12-02 04:08:36.902 336 18181.92 78.50 52719.11 88888.00 2006-12-02 04:08:37.402 336 18181.98 78.51 52719.10 88888.00 2006-12-02 04:08:37.902 336 18181.99 78.61 52719.14 88888.00 2006-12-02 04:08:38.402 336 18181.86 78.29 52719.15 88888.00 2006-12-02 04:08:38.902 336 18181.86 78.16 52719.18 88888.00 2006-12-02 04:08:39.402 336 18181.89 78.18 52719.11 88888.00 2006-12-02 04:08:39.902 336 18181.93 78.17 52719.06 88888.00 2006-12-02 04:08:40.402 336 18181.98 78.24 52719.02 88888.00 2006-12-02 04:08:40.902 336 18181.90 78.22 52719.10 88888.00 2006-12-02 04:08:41.402 336 18181.93 78.13 52718.96 88888.00 2006-12-02 04:08:41.902 336 18181.90 78.16 52718.94 88888.00 2006-12-02 04:08:42.402 336 18181.86 78.17 52719.06 88888.00 2006-12-02 04:08:42.902 336 18181.96 78.18 52719.07 88888.00 2006-12-02 04:08:43.402 336 18182.13 78.21 52719.02 88888.00 2006-12-02 04:08:43.902 336 18182.05 78.12 52719.07 88888.00 2006-12-02 04:08:44.402 336 18181.86 78.14 52719.07 88888.00 2006-12-02 04:08:44.902 336 18181.73 78.48 52718.97 88888.00 2006-12-02 04:08:45.402 336 18181.63 78.58 52718.99 88888.00 2006-12-02 04:08:45.902 336 18181.68 78.55 52718.98 88888.00 2006-12-02 04:08:46.402 336 18181.68 78.56 52719.01 88888.00 2006-12-02 04:08:46.902 336 18181.71 78.63 52719.05 88888.00 2006-12-02 04:08:47.402 336 18181.72 78.74 52719.08 88888.00 2006-12-02 04:08:47.902 336 18181.74 78.74 52719.07 88888.00 2006-12-02 04:08:48.402 336 18181.83 78.68 52719.03 88888.00 2006-12-02 04:08:48.902 336 18181.84 78.70 52718.90 88888.00 2006-12-02 04:08:49.402 336 18181.77 78.71 52718.90 88888.00 2006-12-02 04:08:49.902 336 18181.77 78.73 52719.01 88888.00 2006-12-02 04:08:50.402 336 18181.66 78.77 52718.97 88888.00 2006-12-02 04:08:50.902 336 18181.63 78.71 52718.94 88888.00 2006-12-02 04:08:51.402 336 18181.81 78.59 52718.99 88888.00 2006-12-02 04:08:51.902 336 18181.76 78.59 52719.02 88888.00 2006-12-02 04:08:52.402 336 18181.81 78.70 52719.03 88888.00 2006-12-02 04:08:52.902 336 18181.88 78.80 52719.14 88888.00 2006-12-02 04:08:53.402 336 18181.83 78.77 52719.10 88888.00 2006-12-02 04:08:53.902 336 18181.76 78.76 52719.07 88888.00 2006-12-02 04:08:54.402 336 18181.74 78.73 52719.18 88888.00 2006-12-02 04:08:54.902 336 18181.79 78.73 52719.26 88888.00 2006-12-02 04:08:55.402 336 18181.90 78.69 52719.25 88888.00 2006-12-02 04:08:55.902 336 18181.83 78.69 52719.24 88888.00 2006-12-02 04:08:56.402 336 18181.79 78.74 52719.33 88888.00 2006-12-02 04:08:56.902 336 18181.77 78.72 52719.38 88888.00 2006-12-02 04:08:57.402 336 18181.79 78.67 52719.31 88888.00 2006-12-02 04:08:57.902 336 18181.88 78.68 52719.31 88888.00 2006-12-02 04:08:58.402 336 18181.84 78.69 52719.34 88888.00 2006-12-02 04:08:58.902 336 18181.78 78.66 52719.35 88888.00 2006-12-02 04:08:59.402 336 18181.71 78.62 52719.37 88888.00 2006-12-02 04:08:59.902 336 18181.66 78.74 52719.34 88888.00 2006-12-02 04:09:00.402 336 18181.68 78.81 52719.26 88888.00 2006-12-02 04:09:00.902 336 18181.78 78.71 52719.33 88888.00 2006-12-02 04:09:01.402 336 18181.79 78.62 52719.31 88888.00 2006-12-02 04:09:01.902 336 18181.73 78.66 52719.31 88888.00 2006-12-02 04:09:02.402 336 18181.70 78.67 52719.35 88888.00 2006-12-02 04:09:02.902 336 18181.67 78.62 52719.29 88888.00 2006-12-02 04:09:03.402 336 18181.72 78.62 52719.25 88888.00 2006-12-02 04:09:03.902 336 18181.70 78.67 52719.29 88888.00 2006-12-02 04:09:04.402 336 18181.68 78.72 52719.42 88888.00 2006-12-02 04:09:04.902 336 18181.63 78.67 52719.43 88888.00 2006-12-02 04:09:05.402 336 18181.57 78.52 52719.37 88888.00 2006-12-02 04:09:05.902 336 18181.68 78.25 52719.33 88888.00 2006-12-02 04:09:06.402 336 18181.63 78.18 52719.28 88888.00 2006-12-02 04:09:06.902 336 18181.67 78.20 52719.21 88888.00 2006-12-02 04:09:07.402 336 18181.66 78.20 52719.32 88888.00 2006-12-02 04:09:07.902 336 18181.71 78.24 52719.33 88888.00 2006-12-02 04:09:08.402 336 18181.75 78.16 52719.34 88888.00 2006-12-02 04:09:08.902 336 18181.63 78.19 52719.29 88888.00 2006-12-02 04:09:09.402 336 18181.63 78.26 52719.36 88888.00 2006-12-02 04:09:09.902 336 18181.76 78.30 52719.35 88888.00 2006-12-02 04:09:10.402 336 18181.81 78.29 52719.33 88888.00 2006-12-02 04:09:10.902 336 18181.86 78.21 52719.36 88888.00 2006-12-02 04:09:11.402 336 18181.76 78.23 52719.30 88888.00 2006-12-02 04:09:11.902 336 18181.68 78.35 52719.21 88888.00 2006-12-02 04:09:12.402 336 18181.70 78.30 52719.33 88888.00 2006-12-02 04:09:12.902 336 18181.60 78.20 52719.40 88888.00 2006-12-02 04:09:13.402 336 18181.52 78.28 52719.45 88888.00 2006-12-02 04:09:13.902 336 18181.66 78.30 52719.46 88888.00 2006-12-02 04:09:14.402 336 18181.63 78.18 52719.42 88888.00 2006-12-02 04:09:14.902 336 18181.68 78.18 52719.44 88888.00 2006-12-02 04:09:15.402 336 18181.67 78.23 52719.33 88888.00 2006-12-02 04:09:15.902 336 18181.72 78.19 52719.33 88888.00 2006-12-02 04:09:16.402 336 18181.76 78.25 52719.38 88888.00 2006-12-02 04:09:16.902 336 18181.79 78.35 52719.45 88888.00 2006-12-02 04:09:17.402 336 18181.74 78.40 52719.37 88888.00 2006-12-02 04:09:17.902 336 18181.66 78.46 52719.41 88888.00 2006-12-02 04:09:18.402 336 18181.74 78.55 52719.41 88888.00 2006-12-02 04:09:18.902 336 18181.74 78.72 52719.25 88888.00 2006-12-02 04:09:19.402 336 18181.81 78.67 52719.23 88888.00 2006-12-02 04:09:19.902 336 18181.86 78.70 52719.14 88888.00 2006-12-02 04:09:20.402 336 18181.94 78.72 52719.20 88888.00 2006-12-02 04:09:20.902 336 18181.93 78.66 52719.19 88888.00 2006-12-02 04:09:21.402 336 18182.00 78.61 52719.19 88888.00 2006-12-02 04:09:21.902 336 18182.00 78.69 52719.26 88888.00 2006-12-02 04:09:22.402 336 18181.85 78.80 52719.21 88888.00 2006-12-02 04:09:22.902 336 18181.76 78.71 52719.18 88888.00 2006-12-02 04:09:23.402 336 18181.75 78.65 52719.21 88888.00 2006-12-02 04:09:23.902 336 18181.72 78.57 52719.25 88888.00 2006-12-02 04:09:24.402 336 18181.70 78.72 52719.29 88888.00 2006-12-02 04:09:24.902 336 18181.76 78.70 52719.19 88888.00 2006-12-02 04:09:25.402 336 18181.72 78.70 52719.23 88888.00 2006-12-02 04:09:25.902 336 18181.82 78.70 52719.25 88888.00 2006-12-02 04:09:26.402 336 18181.78 78.71 52719.31 88888.00 2006-12-02 04:09:26.902 336 18181.63 78.74 52719.35 88888.00 2006-12-02 04:09:27.402 336 18181.70 78.73 52719.43 88888.00 2006-12-02 04:09:27.902 336 18181.75 78.73 52719.43 88888.00 2006-12-02 04:09:28.402 336 18181.77 78.73 52719.38 88888.00 2006-12-02 04:09:28.902 336 18181.85 78.73 52719.24 88888.00 2006-12-02 04:09:29.402 336 18181.89 78.72 52719.25 88888.00 2006-12-02 04:09:29.902 336 18181.90 78.76 52719.28 88888.00 2006-12-02 04:09:30.402 336 18181.78 78.75 52719.31 88888.00 2006-12-02 04:09:30.902 336 18181.88 78.76 52719.30 88888.00 2006-12-02 04:09:31.402 336 18182.05 78.80 52719.32 88888.00 2006-12-02 04:09:31.902 336 18181.88 78.71 52719.28 88888.00 2006-12-02 04:09:32.402 336 18181.90 78.77 52719.30 88888.00 2006-12-02 04:09:32.902 336 18181.88 78.70 52719.31 88888.00 2006-12-02 04:09:33.402 336 18181.88 78.66 52719.29 88888.00 2006-12-02 04:09:33.902 336 18181.83 78.59 52719.30 88888.00 2006-12-02 04:09:34.402 336 18181.86 78.59 52719.32 88888.00 2006-12-02 04:09:34.902 336 18181.88 78.57 52719.33 88888.00 2006-12-02 04:09:35.402 336 18181.97 78.58 52719.35 88888.00 2006-12-02 04:09:35.902 336 18181.90 78.29 52719.42 88888.00 2006-12-02 04:09:36.402 336 18181.94 78.16 52719.41 88888.00 2006-12-02 04:09:36.902 336 18181.93 78.24 52719.34 88888.00 2006-12-02 04:09:37.402 336 18181.83 78.28 52719.24 88888.00 2006-12-02 04:09:37.902 336 18181.66 78.29 52719.25 88888.00 2006-12-02 04:09:38.402 336 18181.72 78.36 52719.33 88888.00 2006-12-02 04:09:38.902 336 18181.84 78.46 52719.32 88888.00 2006-12-02 04:09:39.402 336 18181.79 78.45 52719.33 88888.00 2006-12-02 04:09:39.902 336 18181.77 78.43 52719.35 88888.00 2006-12-02 04:09:40.402 336 18181.81 78.38 52719.41 88888.00 2006-12-02 04:09:40.902 336 18181.68 78.37 52719.56 88888.00 2006-12-02 04:09:41.402 336 18181.76 78.31 52719.54 88888.00 2006-12-02 04:09:41.902 336 18181.85 78.29 52719.41 88888.00 2006-12-02 04:09:42.402 336 18181.89 78.36 52719.36 88888.00 2006-12-02 04:09:42.902 336 18181.81 78.33 52719.43 88888.00 2006-12-02 04:09:43.402 336 18181.78 78.30 52719.48 88888.00 2006-12-02 04:09:43.902 336 18181.64 78.28 52719.45 88888.00 2006-12-02 04:09:44.402 336 18181.60 78.36 52719.40 88888.00 2006-12-02 04:09:44.902 336 18181.71 78.39 52719.35 88888.00 2006-12-02 04:09:45.402 336 18181.61 78.37 52719.45 88888.00 2006-12-02 04:09:45.902 336 18181.75 78.64 52719.56 88888.00 2006-12-02 04:09:46.402 336 18181.78 78.83 52719.49 88888.00 2006-12-02 04:09:46.902 336 18181.88 78.86 52719.48 88888.00 2006-12-02 04:09:47.402 336 18181.93 78.90 52719.41 88888.00 2006-12-02 04:09:47.902 336 18181.96 78.96 52719.31 88888.00 2006-12-02 04:09:48.402 336 18181.93 78.96 52719.32 88888.00 2006-12-02 04:09:48.902 336 18181.88 78.94 52719.42 88888.00 2006-12-02 04:09:49.402 336 18181.88 78.98 52719.35 88888.00 2006-12-02 04:09:49.902 336 18181.90 78.91 52719.21 88888.00 2006-12-02 04:09:50.402 336 18181.96 78.83 52719.18 88888.00 2006-12-02 04:09:50.902 336 18181.93 78.77 52719.21 88888.00 2006-12-02 04:09:51.402 336 18181.82 78.78 52719.24 88888.00 2006-12-02 04:09:51.902 336 18181.86 78.82 52719.30 88888.00 2006-12-02 04:09:52.402 336 18181.93 78.89 52719.28 88888.00 2006-12-02 04:09:52.902 336 18182.04 78.88 52719.26 88888.00 2006-12-02 04:09:53.402 336 18182.05 78.92 52719.40 88888.00 2006-12-02 04:09:53.902 336 18181.90 78.90 52719.51 88888.00 2006-12-02 04:09:54.402 336 18181.92 78.90 52719.54 88888.00 2006-12-02 04:09:54.902 336 18182.15 79.00 52719.43 88888.00 2006-12-02 04:09:55.402 336 18182.10 78.94 52719.42 88888.00 2006-12-02 04:09:55.902 336 18182.03 78.88 52719.54 88888.00 2006-12-02 04:09:56.402 336 18181.98 78.97 52719.53 88888.00 2006-12-02 04:09:56.902 336 18181.89 78.98 52719.40 88888.00 2006-12-02 04:09:57.402 336 18181.98 78.96 52719.38 88888.00 2006-12-02 04:09:57.902 336 18181.95 78.94 52719.38 88888.00 2006-12-02 04:09:58.402 336 18181.97 78.97 52719.34 88888.00 2006-12-02 04:09:58.902 336 18181.99 78.96 52719.41 88888.00 2006-12-02 04:09:59.402 336 18182.01 78.96 52719.30 88888.00 2006-12-02 04:09:59.902 336 18181.88 78.96 52719.23 88888.00 2006-12-02 04:10:00.402 336 18181.85 79.02 52719.24 88888.00 2006-12-02 04:10:00.902 336 18181.81 79.04 52719.12 88888.00 2006-12-02 04:10:01.402 336 18181.75 79.01 52719.05 88888.00 2006-12-02 04:10:01.902 336 18181.87 79.01 52719.02 88888.00 2006-12-02 04:10:02.402 336 18181.86 78.99 52719.05 88888.00 2006-12-02 04:10:02.902 336 18181.73 78.97 52719.25 88888.00 2006-12-02 04:10:03.402 336 18181.79 78.99 52719.25 88888.00 2006-12-02 04:10:03.902 336 18181.86 78.96 52719.24 88888.00 2006-12-02 04:10:04.402 336 18181.73 78.88 52719.35 88888.00 2006-12-02 04:10:04.902 336 18181.74 78.95 52719.28 88888.00 2006-12-02 04:10:05.402 336 18181.85 79.02 52719.19 88888.00 2006-12-02 04:10:05.902 336 18181.84 79.05 52719.22 88888.00 2006-12-02 04:10:06.402 336 18181.88 79.08 52719.21 88888.00 2006-12-02 04:10:06.902 336 18181.97 79.07 52719.26 88888.00 2006-12-02 04:10:07.402 336 18181.93 79.05 52719.26 88888.00 2006-12-02 04:10:07.902 336 18181.90 79.02 52719.29 88888.00 2006-12-02 04:10:08.402 336 18182.01 79.00 52719.28 88888.00 2006-12-02 04:10:08.902 336 18182.07 78.98 52719.23 88888.00 2006-12-02 04:10:09.402 336 18182.05 79.02 52719.25 88888.00 2006-12-02 04:10:09.902 336 18182.06 78.94 52719.26 88888.00 2006-12-02 04:10:10.402 336 18181.89 78.99 52719.32 88888.00 2006-12-02 04:10:10.902 336 18181.86 79.00 52719.29 88888.00 2006-12-02 04:10:11.402 336 18181.98 78.97 52719.23 88888.00 2006-12-02 04:10:11.902 336 18182.07 78.99 52719.26 88888.00 2006-12-02 04:10:12.402 336 18182.08 79.03 52719.24 88888.00 2006-12-02 04:10:12.902 336 18181.98 78.99 52719.23 88888.00 2006-12-02 04:10:13.402 336 18182.11 78.97 52719.24 88888.00 2006-12-02 04:10:13.902 336 18182.21 78.83 52719.24 88888.00 2006-12-02 04:10:14.402 336 18182.07 78.81 52719.12 88888.00 2006-12-02 04:10:14.902 336 18181.98 78.84 52719.15 88888.00 2006-12-02 04:10:15.402 336 18182.00 78.83 52719.13 88888.00 2006-12-02 04:10:15.902 336 18182.13 78.86 52719.17 88888.00 2006-12-02 04:10:16.402 336 18182.16 78.97 52719.24 88888.00 2006-12-02 04:10:16.902 336 18182.09 79.00 52719.14 88888.00 2006-12-02 04:10:17.402 336 18182.13 79.01 52719.10 88888.00 2006-12-02 04:10:17.902 336 18182.10 78.99 52719.10 88888.00 2006-12-02 04:10:18.402 336 18182.01 79.00 52719.19 88888.00 2006-12-02 04:10:18.902 336 18182.01 78.94 52719.22 88888.00 2006-12-02 04:10:19.402 336 18181.96 78.96 52719.26 88888.00 2006-12-02 04:10:19.902 336 18181.98 79.03 52719.31 88888.00 2006-12-02 04:10:20.402 336 18182.07 79.08 52719.23 88888.00 2006-12-02 04:10:20.902 336 18182.15 79.11 52719.18 88888.00 2006-12-02 04:10:21.402 336 18182.11 79.13 52719.15 88888.00 2006-12-02 04:10:21.902 336 18181.97 79.15 52719.21 88888.00 2006-12-02 04:10:22.402 336 18181.90 79.12 52719.19 88888.00 2006-12-02 04:10:22.902 336 18181.97 79.11 52719.10 88888.00 2006-12-02 04:10:23.402 336 18181.88 79.07 52719.08 88888.00 2006-12-02 04:10:23.902 336 18181.86 79.07 52719.05 88888.00 2006-12-02 04:10:24.402 336 18182.00 79.10 52718.97 88888.00 2006-12-02 04:10:24.902 336 18182.10 79.15 52718.98 88888.00 2006-12-02 04:10:25.402 336 18182.17 79.14 52719.02 88888.00 2006-12-02 04:10:25.902 336 18182.05 79.13 52719.03 88888.00 2006-12-02 04:10:26.402 336 18181.87 79.15 52719.05 88888.00 2006-12-02 04:10:26.902 336 18181.92 79.13 52718.99 88888.00 2006-12-02 04:10:27.402 336 18181.87 79.08 52718.96 88888.00 2006-12-02 04:10:27.902 336 18181.83 79.06 52719.07 88888.00 2006-12-02 04:10:28.402 336 18181.94 79.06 52719.12 88888.00 2006-12-02 04:10:28.902 336 18182.09 78.97 52719.21 88888.00 2006-12-02 04:10:29.402 336 18182.16 79.09 52719.20 88888.00 2006-12-02 04:10:29.902 336 18182.19 79.06 52719.15 88888.00 2006-12-02 04:10:30.402 336 18182.11 79.03 52719.19 88888.00 2006-12-02 04:10:30.902 336 18182.14 79.08 52719.22 88888.00 2006-12-02 04:10:31.402 336 18182.07 79.12 52719.24 88888.00 2006-12-02 04:10:31.902 336 18182.08 79.12 52719.24 88888.00 2006-12-02 04:10:32.402 336 18182.17 79.10 52719.18 88888.00 2006-12-02 04:10:32.902 336 18182.17 79.16 52719.18 88888.00 2006-12-02 04:10:33.402 336 18182.11 79.05 52719.18 88888.00 2006-12-02 04:10:33.902 336 18182.16 79.10 52719.15 88888.00 2006-12-02 04:10:34.402 336 18182.15 79.18 52719.10 88888.00 2006-12-02 04:10:34.902 336 18182.09 79.12 52719.21 88888.00 2006-12-02 04:10:35.402 336 18182.18 79.08 52719.26 88888.00 2006-12-02 04:10:35.902 336 18182.37 79.12 52719.23 88888.00 2006-12-02 04:10:36.402 336 18182.39 79.10 52719.23 88888.00 2006-12-02 04:10:36.902 336 18182.26 79.03 52719.25 88888.00 2006-12-02 04:10:37.402 336 18182.13 79.07 52719.30 88888.00 2006-12-02 04:10:37.902 336 18182.13 79.11 52719.29 88888.00 2006-12-02 04:10:38.402 336 18182.05 79.15 52719.29 88888.00 2006-12-02 04:10:38.902 336 18182.15 79.11 52719.24 88888.00 2006-12-02 04:10:39.402 336 18182.15 79.08 52719.21 88888.00 2006-12-02 04:10:39.902 336 18182.13 79.08 52719.26 88888.00 2006-12-02 04:10:40.402 336 18182.08 79.15 52719.31 88888.00 2006-12-02 04:10:40.902 336 18182.07 79.20 52719.34 88888.00 2006-12-02 04:10:41.402 336 18182.09 79.16 52719.28 88888.00 2006-12-02 04:10:41.902 336 18182.26 79.06 52719.25 88888.00 2006-12-02 04:10:42.402 336 18182.19 79.03 52719.26 88888.00 2006-12-02 04:10:42.902 336 18182.22 79.09 52719.30 88888.00 2006-12-02 04:10:43.402 336 18182.28 78.99 52719.20 88888.00 2006-12-02 04:10:43.902 336 18182.33 78.92 52719.13 88888.00 2006-12-02 04:10:44.402 336 18182.41 78.97 52719.15 88888.00 2006-12-02 04:10:44.902 336 18182.37 79.09 52719.34 88888.00 2006-12-02 04:10:45.402 336 18182.35 79.08 52719.36 88888.00 2006-12-02 04:10:45.902 336 18182.22 78.99 52719.28 88888.00 2006-12-02 04:10:46.402 336 18182.16 79.01 52719.30 88888.00 2006-12-02 04:10:46.902 336 18182.18 79.01 52719.35 88888.00 2006-12-02 04:10:47.402 336 18182.31 79.09 52719.22 88888.00 2006-12-02 04:10:47.902 336 18182.15 79.07 52719.20 88888.00 2006-12-02 04:10:48.402 336 18182.24 79.09 52719.24 88888.00 2006-12-02 04:10:48.902 336 18182.22 79.02 52719.21 88888.00 2006-12-02 04:10:49.402 336 18182.21 78.99 52719.28 88888.00 2006-12-02 04:10:49.902 336 18182.26 79.02 52719.24 88888.00 2006-12-02 04:10:50.402 336 18182.33 79.08 52719.24 88888.00 2006-12-02 04:10:50.902 336 18182.30 79.21 52719.22 88888.00 2006-12-02 04:10:51.402 336 18182.28 79.25 52719.30 88888.00 2006-12-02 04:10:51.902 336 18182.33 79.31 52719.17 88888.00 2006-12-02 04:10:52.402 336 18182.21 79.24 52719.18 88888.00 2006-12-02 04:10:52.902 336 18182.25 79.20 52719.19 88888.00 2006-12-02 04:10:53.402 336 18182.22 79.13 52719.12 88888.00 2006-12-02 04:10:53.902 336 18182.27 79.09 52719.15 88888.00 2006-12-02 04:10:54.402 336 18182.21 79.17 52719.22 88888.00 2006-12-02 04:10:54.902 336 18182.27 79.22 52719.23 88888.00 2006-12-02 04:10:55.402 336 18182.32 79.26 52719.28 88888.00 2006-12-02 04:10:55.902 336 18182.33 79.25 52719.23 88888.00 2006-12-02 04:10:56.402 336 18182.38 79.15 52719.19 88888.00 2006-12-02 04:10:56.902 336 18182.29 79.07 52719.28 88888.00 2006-12-02 04:10:57.402 336 18182.21 79.13 52719.33 88888.00 2006-12-02 04:10:57.902 336 18182.25 79.20 52719.28 88888.00 2006-12-02 04:10:58.402 336 18182.46 79.25 52719.22 88888.00 2006-12-02 04:10:58.902 336 18182.47 79.18 52719.21 88888.00 2006-12-02 04:10:59.402 336 18182.37 79.18 52719.24 88888.00 2006-12-02 04:10:59.902 336 18182.27 79.24 52719.30 88888.00 2006-12-02 04:11:00.402 336 18182.32 79.32 52719.30 88888.00 2006-12-02 04:11:00.902 336 18182.37 79.31 52719.22 88888.00 2006-12-02 04:11:01.402 336 18182.31 79.24 52719.22 88888.00 2006-12-02 04:11:01.902 336 18182.40 79.15 52719.23 88888.00 2006-12-02 04:11:02.402 336 18182.30 79.08 52719.26 88888.00 2006-12-02 04:11:02.902 336 18182.22 79.12 52719.28 88888.00 2006-12-02 04:11:03.402 336 18182.19 79.15 52719.23 88888.00 2006-12-02 04:11:03.902 336 18182.25 79.13 52719.23 88888.00 2006-12-02 04:11:04.402 336 18182.36 79.10 52719.26 88888.00 2006-12-02 04:11:04.902 336 18182.33 79.16 52719.25 88888.00 2006-12-02 04:11:05.402 336 18182.39 79.20 52719.19 88888.00 2006-12-02 04:11:05.902 336 18182.47 79.19 52719.21 88888.00 2006-12-02 04:11:06.402 336 18182.47 79.17 52719.24 88888.00 2006-12-02 04:11:06.902 336 18182.46 79.20 52719.41 88888.00 2006-12-02 04:11:07.402 336 18182.39 79.14 52719.46 88888.00 2006-12-02 04:11:07.902 336 18182.33 79.08 52719.47 88888.00 2006-12-02 04:11:08.402 336 18182.33 79.20 52719.42 88888.00 2006-12-02 04:11:08.902 336 18182.33 79.25 52719.46 88888.00 2006-12-02 04:11:09.402 336 18182.42 79.29 52719.48 88888.00 2006-12-02 04:11:09.902 336 18182.41 79.18 52719.43 88888.00 2006-12-02 04:11:10.402 336 18182.39 79.17 52719.42 88888.00 2006-12-02 04:11:10.902 336 18182.29 79.26 52719.35 88888.00 2006-12-02 04:11:11.402 336 18182.32 79.28 52719.36 88888.00 2006-12-02 04:11:11.902 336 18182.29 79.20 52719.38 88888.00 2006-12-02 04:11:12.402 336 18182.26 79.12 52719.32 88888.00 2006-12-02 04:11:12.902 336 18182.16 79.11 52719.24 88888.00 2006-12-02 04:11:13.402 336 18182.15 79.22 52719.32 88888.00 2006-12-02 04:11:13.902 336 18182.15 79.31 52719.40 88888.00 2006-12-02 04:11:14.402 336 18182.11 79.20 52719.45 88888.00 2006-12-02 04:11:14.902 336 18182.16 79.18 52719.41 88888.00 2006-12-02 04:11:15.402 336 18182.26 79.20 52719.38 88888.00 2006-12-02 04:11:15.902 336 18182.29 79.21 52719.36 88888.00 2006-12-02 04:11:16.402 336 18182.33 79.13 52719.28 88888.00 2006-12-02 04:11:16.902 336 18182.32 79.14 52719.28 88888.00 2006-12-02 04:11:17.402 336 18182.33 79.15 52719.26 88888.00 2006-12-02 04:11:17.902 336 18182.31 79.10 52719.31 88888.00 2006-12-02 04:11:18.402 336 18182.25 79.08 52719.31 88888.00 2006-12-02 04:11:18.902 336 18182.31 79.04 52719.29 88888.00 2006-12-02 04:11:19.402 336 18182.13 79.01 52719.24 88888.00 2006-12-02 04:11:19.902 336 18182.07 78.96 52719.29 88888.00 2006-12-02 04:11:20.402 336 18182.19 79.03 52719.29 88888.00 2006-12-02 04:11:20.902 336 18182.18 79.10 52719.29 88888.00 2006-12-02 04:11:21.402 336 18182.19 79.07 52719.31 88888.00 2006-12-02 04:11:21.902 336 18182.24 78.98 52719.42 88888.00 2006-12-02 04:11:22.402 336 18182.07 79.08 52719.43 88888.00 2006-12-02 04:11:22.902 336 18182.09 79.15 52719.45 88888.00 2006-12-02 04:11:23.402 336 18182.16 79.17 52719.57 88888.00 2006-12-02 04:11:23.902 336 18182.22 79.20 52719.65 88888.00 2006-12-02 04:11:24.402 336 18182.18 79.14 52719.68 88888.00 2006-12-02 04:11:24.902 336 18182.16 79.15 52719.56 88888.00 2006-12-02 04:11:25.402 336 18182.15 79.14 52719.54 88888.00 2006-12-02 04:11:25.902 336 18182.14 79.13 52719.44 88888.00 2006-12-02 04:11:26.402 336 18182.17 79.15 52719.56 88888.00 2006-12-02 04:11:26.902 336 18182.26 79.19 52719.63 88888.00 2006-12-02 04:11:27.402 336 18182.28 79.17 52719.56 88888.00 2006-12-02 04:11:27.902 336 18182.26 79.11 52719.54 88888.00 2006-12-02 04:11:28.402 336 18182.26 79.14 52719.60 88888.00 2006-12-02 04:11:28.902 336 18182.32 79.23 52719.65 88888.00 2006-12-02 04:11:29.402 336 18182.35 79.25 52719.65 88888.00 2006-12-02 04:11:29.902 336 18182.27 79.29 52719.58 88888.00 2006-12-02 04:11:30.402 336 18182.25 79.24 52719.57 88888.00 2006-12-02 04:11:30.902 336 18182.22 79.22 52719.64 88888.00 2006-12-02 04:11:31.402 336 18182.17 79.17 52719.64 88888.00 2006-12-02 04:11:31.902 336 18182.27 79.23 52719.57 88888.00 2006-12-02 04:11:32.402 336 18182.33 79.24 52719.64 88888.00 2006-12-02 04:11:32.902 336 18182.26 79.17 52719.53 88888.00 2006-12-02 04:11:33.402 336 18182.22 79.10 52719.53 88888.00 2006-12-02 04:11:33.902 336 18182.25 79.13 52719.57 88888.00 2006-12-02 04:11:34.402 336 18182.15 79.12 52719.45 88888.00 2006-12-02 04:11:34.902 336 18182.25 79.21 52719.48 88888.00 2006-12-02 04:11:35.402 336 18182.37 79.22 52719.46 88888.00 2006-12-02 04:11:35.902 336 18182.27 79.24 52719.48 88888.00 2006-12-02 04:11:36.402 336 18182.32 79.29 52719.49 88888.00 2006-12-02 04:11:36.902 336 18182.28 79.28 52719.64 88888.00 2006-12-02 04:11:37.402 336 18182.31 79.26 52719.63 88888.00 2006-12-02 04:11:37.902 336 18182.42 79.18 52719.56 88888.00 2006-12-02 04:11:38.402 336 18182.42 79.21 52719.63 88888.00 2006-12-02 04:11:38.902 336 18182.33 79.14 52719.65 88888.00 2006-12-02 04:11:39.402 336 18182.15 79.14 52719.60 88888.00 2006-12-02 04:11:39.902 336 18182.19 79.25 52719.67 88888.00 2006-12-02 04:11:40.402 336 18182.24 79.34 52719.71 88888.00 2006-12-02 04:11:40.902 336 18182.20 79.35 52719.65 88888.00 2006-12-02 04:11:41.402 336 18182.16 79.36 52719.65 88888.00 2006-12-02 04:11:41.902 336 18182.19 79.29 52719.65 88888.00 2006-12-02 04:11:42.402 336 18182.19 79.29 52719.61 88888.00 2006-12-02 04:11:42.902 336 18182.22 79.30 52719.53 88888.00 2006-12-02 04:11:43.402 336 18182.20 79.38 52719.60 88888.00 2006-12-02 04:11:43.902 336 18182.30 79.38 52719.63 88888.00 2006-12-02 04:11:44.402 336 18182.37 79.40 52719.61 88888.00 2006-12-02 04:11:44.902 336 18182.66 79.37 52719.55 88888.00 2006-12-02 04:11:45.402 336 18182.81 79.39 52719.49 88888.00 2006-12-02 04:11:45.902 336 18182.81 79.44 52719.51 88888.00 2006-12-02 04:11:46.402 336 18182.47 79.42 52719.54 88888.00 2006-12-02 04:11:46.902 336 18182.16 79.41 52719.66 88888.00 2006-12-02 04:11:47.402 336 18182.16 79.37 52719.63 88888.00 2006-12-02 04:11:47.902 336 18182.22 79.34 52719.59 88888.00 2006-12-02 04:11:48.402 336 18182.37 79.30 52719.57 88888.00 2006-12-02 04:11:48.902 336 18182.26 79.28 52719.53 88888.00 2006-12-02 04:11:49.402 336 18182.22 79.25 52719.52 88888.00 2006-12-02 04:11:49.902 336 18182.11 79.33 52719.52 88888.00 2006-12-02 04:11:50.402 336 18182.20 79.32 52719.52 88888.00 2006-12-02 04:11:50.902 336 18182.28 79.36 52719.54 88888.00 2006-12-02 04:11:51.402 336 18182.39 79.28 52719.51 88888.00 2006-12-02 04:11:51.902 336 18182.25 79.24 52719.42 88888.00 2006-12-02 04:11:52.402 336 18182.18 79.23 52719.42 88888.00 2006-12-02 04:11:52.902 336 18182.27 79.15 52719.31 88888.00 2006-12-02 04:11:53.402 336 18182.32 79.18 52719.44 88888.00 2006-12-02 04:11:53.902 336 18182.31 79.19 52719.58 88888.00 2006-12-02 04:11:54.402 336 18182.36 79.22 52719.57 88888.00 2006-12-02 04:11:54.902 336 18182.44 79.26 52719.59 88888.00 2006-12-02 04:11:55.402 336 18182.54 79.23 52719.63 88888.00 2006-12-02 04:11:55.902 336 18182.50 79.28 52719.64 88888.00 2006-12-02 04:11:56.399 336 18182.46 79.34 52719.70 88888.00 2006-12-02 04:11:56.909 336 18182.30 79.29 52719.66 88888.00 2006-12-02 04:11:57.409 336 18182.15 79.29 52719.53 88888.00 2006-12-02 04:11:57.909 336 18182.07 79.32 52719.52 88888.00 2006-12-02 04:11:58.409 336 18182.03 79.33 52719.48 88888.00 2006-12-02 04:11:58.909 336 18182.03 79.33 52719.54 88888.00 2006-12-02 04:11:59.409 336 18182.01 79.30 52719.57 88888.00 2006-12-02 04:11:59.909 336 18182.06 79.20 52719.61 88888.00 2006-12-02 04:12:00.409 336 18182.06 79.20 52719.59 88888.00 2006-12-02 04:12:00.909 336 18182.01 79.16 52719.57 88888.00 2006-12-02 04:12:01.409 336 18181.96 79.24 52719.55 88888.00 2006-12-02 04:12:01.909 336 18181.94 79.34 52719.49 88888.00 2006-12-02 04:12:02.409 336 18181.88 79.33 52719.49 88888.00 2006-12-02 04:12:02.909 336 18182.06 79.25 52719.60 88888.00 2006-12-02 04:12:03.409 336 18182.16 79.28 52719.57 88888.00 2006-12-02 04:12:03.909 336 18182.18 79.16 52719.58 88888.00 2006-12-02 04:12:04.409 336 18182.14 79.13 52719.68 88888.00 2006-12-02 04:12:04.909 336 18182.10 79.20 52719.73 88888.00 2006-12-02 04:12:05.409 336 18182.15 79.34 52719.77 88888.00 2006-12-02 04:12:05.909 336 18182.14 79.33 52719.72 88888.00 2006-12-02 04:12:06.409 336 18182.16 79.28 52719.71 88888.00 2006-12-02 04:12:06.909 336 18182.20 79.22 52719.66 88888.00 2006-12-02 04:12:07.409 336 18182.08 79.20 52719.57 88888.00 2006-12-02 04:12:07.909 336 18182.07 79.30 52719.48 88888.00 2006-12-02 04:12:08.409 336 18182.07 79.36 52719.44 88888.00 2006-12-02 04:12:08.909 336 18182.09 79.34 52719.43 88888.00 2006-12-02 04:12:09.409 336 18182.14 79.37 52719.51 88888.00 2006-12-02 04:12:09.909 336 18182.09 79.41 52719.66 88888.00 2006-12-02 04:12:10.409 336 18182.16 79.30 52719.73 88888.00 2006-12-02 04:12:10.909 336 18182.25 79.29 52719.68 88888.00 2006-12-02 04:12:11.409 336 18182.17 79.33 52719.73 88888.00 2006-12-02 04:12:11.909 336 18182.22 79.29 52719.68 88888.00 2006-12-02 04:12:12.409 336 18182.20 79.32 52719.60 88888.00 2006-12-02 04:12:12.909 336 18182.22 79.36 52719.65 88888.00 2006-12-02 04:12:13.409 336 18182.21 79.36 52719.71 88888.00 2006-12-02 04:12:13.909 336 18182.18 79.33 52719.67 88888.00 2006-12-02 04:12:14.409 336 18182.07 79.33 52719.66 88888.00 2006-12-02 04:12:14.909 336 18182.00 79.36 52719.73 88888.00 2006-12-02 04:12:15.409 336 18182.01 79.36 52719.80 88888.00 2006-12-02 04:12:15.909 336 18182.16 79.29 52719.69 88888.00 2006-12-02 04:12:16.409 336 18182.19 79.25 52719.47 88888.00 2006-12-02 04:12:16.909 336 18182.06 79.31 52719.46 88888.00 2006-12-02 04:12:17.409 336 18182.07 79.28 52719.44 88888.00 2006-12-02 04:12:17.909 336 18182.14 79.32 52719.46 88888.00 2006-12-02 04:12:18.409 336 18182.13 79.36 52719.43 88888.00 2006-12-02 04:12:18.909 336 18182.19 79.44 52719.42 88888.00 2006-12-02 04:12:19.409 336 18182.11 79.53 52719.38 88888.00 2006-12-02 04:12:19.909 336 18182.07 79.49 52719.42 88888.00 2006-12-02 04:12:20.409 336 18182.11 79.48 52719.46 88888.00 2006-12-02 04:12:20.909 336 18182.14 79.42 52719.37 88888.00 2006-12-02 04:12:21.409 336 18182.15 79.37 52719.44 88888.00 2006-12-02 04:12:21.909 336 18182.18 79.29 52719.42 88888.00 2006-12-02 04:12:22.409 336 18182.05 79.29 52719.38 88888.00 2006-12-02 04:12:22.909 336 18182.08 79.26 52719.44 88888.00 2006-12-02 04:12:23.409 336 18182.10 79.32 52719.40 88888.00 2006-12-02 04:12:23.909 336 18182.17 79.31 52719.42 88888.00 2006-12-02 04:12:24.409 336 18182.27 79.32 52719.49 88888.00 2006-12-02 04:12:24.909 336 18182.25 79.39 52719.48 88888.00 2006-12-02 04:12:25.409 336 18182.25 79.34 52719.52 88888.00 2006-12-02 04:12:25.909 336 18182.19 79.34 52719.52 88888.00 2006-12-02 04:12:26.409 336 18182.17 79.37 52719.51 88888.00 2006-12-02 04:12:26.909 336 18182.20 79.45 52719.60 88888.00 2006-12-02 04:12:27.409 336 18182.17 79.43 52719.63 88888.00 2006-12-02 04:12:27.909 336 18182.04 79.35 52719.60 88888.00 2006-12-02 04:12:28.409 336 18182.07 79.35 52719.60 88888.00 2006-12-02 04:12:28.909 336 18182.14 79.38 52719.69 88888.00 2006-12-02 04:12:29.409 336 18182.11 79.41 52719.83 88888.00 2006-12-02 04:12:29.909 336 18182.08 79.42 52719.72 88888.00 2006-12-02 04:12:30.409 336 18182.15 79.38 52719.60 88888.00 2006-12-02 04:12:30.909 336 18182.16 79.31 52719.60 88888.00 2006-12-02 04:12:31.409 336 18182.19 79.31 52719.58 88888.00 2006-12-02 04:12:31.909 336 18182.17 79.37 52719.51 88888.00 2006-12-02 04:12:32.409 336 18182.11 79.41 52719.65 88888.00 2006-12-02 04:12:32.909 336 18182.07 79.43 52719.68 88888.00 2006-12-02 04:12:33.409 336 18182.06 79.44 52719.59 88888.00 2006-12-02 04:12:33.909 336 18182.14 79.45 52719.59 88888.00 2006-12-02 04:12:34.409 336 18182.15 79.47 52719.66 88888.00 2006-12-02 04:12:34.909 336 18181.96 79.43 52719.70 88888.00 2006-12-02 04:12:35.409 336 18182.05 79.47 52719.55 88888.00 2006-12-02 04:12:35.909 336 18182.16 79.53 52719.45 88888.00 2006-12-02 04:12:36.409 336 18182.00 79.55 52719.56 88888.00 2006-12-02 04:12:36.909 336 18182.06 79.46 52719.67 88888.00 2006-12-02 04:12:37.409 336 18182.07 79.51 52719.67 88888.00 2006-12-02 04:12:37.909 336 18182.09 79.48 52719.61 88888.00 2006-12-02 04:12:38.409 336 18182.06 79.47 52719.71 88888.00 2006-12-02 04:12:38.909 336 18182.01 79.44 52719.79 88888.00 2006-12-02 04:12:39.409 336 18182.10 79.46 52719.80 88888.00 2006-12-02 04:12:39.909 336 18182.10 79.52 52719.76 88888.00 2006-12-02 04:12:40.409 336 18181.98 79.57 52719.82 88888.00 2006-12-02 04:12:40.909 336 18182.00 79.51 52719.71 88888.00 2006-12-02 04:12:41.409 336 18181.94 79.44 52719.69 88888.00 2006-12-02 04:12:41.909 336 18181.95 79.38 52719.64 88888.00 2006-12-02 04:12:42.409 336 18182.04 79.44 52719.58 88888.00 2006-12-02 04:12:42.909 336 18181.97 79.46 52719.65 88888.00 2006-12-02 04:12:43.409 336 18181.94 79.53 52719.73 88888.00 2006-12-02 04:12:43.909 336 18181.96 79.54 52719.78 88888.00 2006-12-02 04:12:44.409 336 18182.04 79.66 52719.81 88888.00 2006-12-02 04:12:44.909 336 18182.07 79.66 52719.82 88888.00 2006-12-02 04:12:45.409 336 18182.08 79.62 52719.83 88888.00 2006-12-02 04:12:45.909 336 18182.07 79.68 52719.83 88888.00 2006-12-02 04:12:46.409 336 18182.16 79.66 52719.88 88888.00 2006-12-02 04:12:46.909 336 18182.25 79.59 52719.81 88888.00 2006-12-02 04:12:47.409 336 18182.35 79.53 52719.83 88888.00 2006-12-02 04:12:47.909 336 18182.38 79.53 52719.81 88888.00 2006-12-02 04:12:48.409 336 18182.27 79.61 52719.80 88888.00 2006-12-02 04:12:48.909 336 18182.14 79.61 52719.75 88888.00 2006-12-02 04:12:49.409 336 18182.14 79.55 52719.70 88888.00 2006-12-02 04:12:49.909 336 18182.20 79.57 52719.68 88888.00 2006-12-02 04:12:50.409 336 18182.28 79.63 52719.68 88888.00 2006-12-02 04:12:50.909 336 18182.21 79.70 52719.69 88888.00 2006-12-02 04:12:51.409 336 18182.06 79.70 52719.65 88888.00 2006-12-02 04:12:51.909 336 18182.10 79.70 52719.68 88888.00 2006-12-02 04:12:52.409 336 18182.10 79.73 52719.68 88888.00 2006-12-02 04:12:52.909 336 18182.14 79.75 52719.67 88888.00 2006-12-02 04:12:53.409 336 18182.15 79.77 52719.76 88888.00 2006-12-02 04:12:53.909 336 18182.14 79.71 52719.77 88888.00 2006-12-02 04:12:54.409 336 18182.14 79.66 52719.81 88888.00 2006-12-02 04:12:54.909 336 18182.16 79.66 52719.81 88888.00 2006-12-02 04:12:55.409 336 18182.13 79.66 52719.83 88888.00 2006-12-02 04:12:55.909 336 18181.97 79.63 52719.71 88888.00 2006-12-02 04:12:56.409 336 18181.96 79.61 52719.67 88888.00 2006-12-02 04:12:56.909 336 18181.93 79.69 52719.72 88888.00 2006-12-02 04:12:57.409 336 18182.08 79.67 52719.67 88888.00 2006-12-02 04:12:57.909 336 18182.08 79.62 52719.60 88888.00 2006-12-02 04:12:58.409 336 18182.06 79.63 52719.76 88888.00 2006-12-02 04:12:58.909 336 18182.01 79.57 52719.77 88888.00 2006-12-02 04:12:59.409 336 18181.97 79.65 52719.67 88888.00 2006-12-02 04:12:59.909 336 18182.07 79.66 52719.55 88888.00 2006-12-02 04:13:00.409 336 18182.07 79.65 52719.65 88888.00 2006-12-02 04:13:00.909 336 18182.07 79.57 52719.70 88888.00 2006-12-02 04:13:01.409 336 18182.10 79.54 52719.63 88888.00 2006-12-02 04:13:01.909 336 18182.14 79.58 52719.65 88888.00 2006-12-02 04:13:02.409 336 18182.03 79.59 52719.72 88888.00 2006-12-02 04:13:02.909 336 18181.94 79.57 52719.78 88888.00 2006-12-02 04:13:03.409 336 18182.00 79.57 52719.72 88888.00 2006-12-02 04:13:03.909 336 18182.27 79.57 52719.70 88888.00 2006-12-02 04:13:04.409 336 18182.38 79.62 52719.68 88888.00 2006-12-02 04:13:04.909 336 18182.26 79.57 52719.70 88888.00 2006-12-02 04:13:05.409 336 18182.36 79.58 52719.79 88888.00 2006-12-02 04:13:05.909 336 18182.37 79.66 52719.79 88888.00 2006-12-02 04:13:06.409 336 18182.33 79.67 52719.66 88888.00 2006-12-02 04:13:06.909 336 18182.44 79.63 52719.79 88888.00 2006-12-02 04:13:07.409 336 18182.28 79.61 52719.81 88888.00 2006-12-02 04:13:07.909 336 18182.17 79.68 52719.61 88888.00 2006-12-02 04:13:08.409 336 18182.21 79.66 52719.63 88888.00 2006-12-02 04:13:08.909 336 18182.24 79.61 52719.64 88888.00 2006-12-02 04:13:09.409 336 18182.16 79.63 52719.58 88888.00 2006-12-02 04:13:09.909 336 18182.13 79.73 52719.49 88888.00 2006-12-02 04:13:10.409 336 18182.10 79.70 52719.47 88888.00 2006-12-02 04:13:10.909 336 18182.10 79.69 52719.56 88888.00 2006-12-02 04:13:11.409 336 18182.29 79.69 52719.54 88888.00 2006-12-02 04:13:11.909 336 18182.37 79.76 52719.55 88888.00 2006-12-02 04:13:12.409 336 18182.29 79.68 52719.56 88888.00 2006-12-02 04:13:12.909 336 18182.10 79.65 52719.48 88888.00 2006-12-02 04:13:13.409 336 18182.21 79.64 52719.53 88888.00 2006-12-02 04:13:13.909 336 18182.25 79.61 52719.54 88888.00 2006-12-02 04:13:14.409 336 18182.08 79.66 52719.57 88888.00 2006-12-02 04:13:14.909 336 18182.19 79.61 52719.55 88888.00 2006-12-02 04:13:15.409 336 18182.28 79.55 52719.53 88888.00 2006-12-02 04:13:15.909 336 18182.13 79.56 52719.54 88888.00 2006-12-02 04:13:16.409 336 18182.16 79.68 52719.52 88888.00 2006-12-02 04:13:16.909 336 18182.25 79.65 52719.56 88888.00 2006-12-02 04:13:17.409 336 18182.24 79.59 52719.58 88888.00 2006-12-02 04:13:17.909 336 18182.14 79.51 52719.63 88888.00 2006-12-02 04:13:18.409 336 18182.18 79.44 52719.53 88888.00 2006-12-02 04:13:18.909 336 18182.42 79.43 52719.43 88888.00 2006-12-02 04:13:19.409 336 18182.38 79.55 52719.54 88888.00 2006-12-02 04:13:19.909 336 18182.25 79.57 52719.64 88888.00 2006-12-02 04:13:20.409 336 18182.20 79.49 52719.77 88888.00 2006-12-02 04:13:20.909 336 18182.10 79.44 52719.78 88888.00 2006-12-02 04:13:21.409 336 18182.15 79.53 52719.68 88888.00 2006-12-02 04:13:21.909 336 18182.18 79.61 52719.60 88888.00 2006-12-02 04:13:22.409 336 18182.25 79.58 52719.55 88888.00 2006-12-02 04:13:22.909 336 18182.28 79.52 52719.63 88888.00 2006-12-02 04:13:23.409 336 18182.28 79.53 52719.60 88888.00 2006-12-02 04:13:23.909 336 18182.40 79.50 52719.44 88888.00 2006-12-02 04:13:24.409 336 18182.30 79.42 52719.45 88888.00 2006-12-02 04:13:24.909 336 18182.25 79.48 52719.47 88888.00 2006-12-02 04:13:25.409 336 18182.20 79.53 52719.49 88888.00 2006-12-02 04:13:25.909 336 18182.30 79.57 52719.51 88888.00 2006-12-02 04:13:26.409 336 18182.25 79.52 52719.54 88888.00 2006-12-02 04:13:26.909 336 18182.21 79.50 52719.53 88888.00 2006-12-02 04:13:27.409 336 18182.16 79.57 52719.53 88888.00 2006-12-02 04:13:27.909 336 18182.14 79.61 52719.53 88888.00 2006-12-02 04:13:28.409 336 18182.21 79.65 52719.63 88888.00 2006-12-02 04:13:28.909 336 18182.38 79.69 52719.69 88888.00 2006-12-02 04:13:29.409 336 18182.51 79.68 52719.77 88888.00 2006-12-02 04:13:29.909 336 18182.55 79.65 52719.80 88888.00 2006-12-02 04:13:30.409 336 18182.42 79.64 52719.75 88888.00 2006-12-02 04:13:30.909 336 18182.48 79.71 52719.66 88888.00 2006-12-02 04:13:31.409 336 18182.69 79.71 52719.65 88888.00 2006-12-02 04:13:31.909 336 18182.66 79.67 52719.65 88888.00 2006-12-02 04:13:32.409 336 18182.72 79.61 52719.60 88888.00 2006-12-02 04:13:32.909 336 18182.70 79.64 52719.45 88888.00 2006-12-02 04:13:33.409 336 18182.69 79.66 52719.47 88888.00 2006-12-02 04:13:33.909 336 18182.64 79.70 52719.45 88888.00 2006-12-02 04:13:34.409 336 18182.51 79.67 52719.60 88888.00 2006-12-02 04:13:34.909 336 18182.41 79.71 52719.53 88888.00 2006-12-02 04:13:35.409 336 18182.35 79.77 52719.56 88888.00 2006-12-02 04:13:35.909 336 18182.26 79.78 52719.43 88888.00 2006-12-02 04:13:36.409 336 18182.20 79.70 52719.49 88888.00 2006-12-02 04:13:36.909 336 18182.24 79.62 52719.52 88888.00 2006-12-02 04:13:37.409 336 18182.20 79.64 52719.46 88888.00 2006-12-02 04:13:37.909 336 18182.21 79.62 52719.57 88888.00 2006-12-02 04:13:38.409 336 18182.31 79.63 52719.60 88888.00 2006-12-02 04:13:38.909 336 18182.49 79.67 52719.59 88888.00 2006-12-02 04:13:39.409 336 18182.42 79.67 52719.63 88888.00 2006-12-02 04:13:39.909 336 18182.25 79.65 52719.65 88888.00 2006-12-02 04:13:40.409 336 18182.27 79.68 52719.77 88888.00 2006-12-02 04:13:40.909 336 18182.25 79.62 52719.83 88888.00 2006-12-02 04:13:41.409 336 18182.25 79.55 52719.84 88888.00 2006-12-02 04:13:41.909 336 18182.26 79.56 52719.79 88888.00 2006-12-02 04:13:42.409 336 18182.33 79.52 52719.70 88888.00 2006-12-02 04:13:42.909 336 18182.42 79.49 52719.69 88888.00 2006-12-02 04:13:43.409 336 18182.37 79.44 52719.61 88888.00 2006-12-02 04:13:43.909 336 18182.36 79.44 52719.71 88888.00 2006-12-02 04:13:44.409 336 18182.41 79.44 52719.81 88888.00 2006-12-02 04:13:44.909 336 18182.44 79.41 52719.89 88888.00 2006-12-02 04:13:45.409 336 18182.32 79.45 52719.77 88888.00 2006-12-02 04:13:45.909 336 18182.36 79.49 52719.66 88888.00 2006-12-02 04:13:46.409 336 18182.42 79.43 52719.71 88888.00 2006-12-02 04:13:46.909 336 18182.33 79.44 52719.68 88888.00 2006-12-02 04:13:47.409 336 18182.37 79.48 52719.67 88888.00 2006-12-02 04:13:47.909 336 18182.52 79.44 52719.56 88888.00 2006-12-02 04:13:48.409 336 18182.52 79.47 52719.45 88888.00 2006-12-02 04:13:48.909 336 18182.44 79.52 52719.51 88888.00 2006-12-02 04:13:49.409 336 18182.29 79.55 52719.55 88888.00 2006-12-02 04:13:49.909 336 18182.29 79.52 52719.69 88888.00 2006-12-02 04:13:50.409 336 18182.29 79.47 52719.83 88888.00 2006-12-02 04:13:50.909 336 18182.37 79.56 52719.76 88888.00 2006-12-02 04:13:51.409 336 18182.28 79.57 52719.73 88888.00 2006-12-02 04:13:51.909 336 18182.39 79.57 52719.65 88888.00 2006-12-02 04:13:52.409 336 18182.47 79.50 52719.58 88888.00 2006-12-02 04:13:52.909 336 18182.40 79.59 52719.48 88888.00 2006-12-02 04:13:53.409 336 18182.33 79.64 52719.46 88888.00 2006-12-02 04:13:53.909 336 18182.28 79.61 52719.51 88888.00 2006-12-02 04:13:54.409 336 18182.33 79.53 52719.51 88888.00 2006-12-02 04:13:54.909 336 18182.42 79.56 52719.58 88888.00 2006-12-02 04:13:55.409 336 18182.38 79.59 52719.64 88888.00 2006-12-02 04:13:55.909 336 18182.50 79.53 52719.79 88888.00 2006-12-02 04:13:56.409 336 18182.51 79.55 52719.71 88888.00 2006-12-02 04:13:56.909 336 18182.51 79.51 52719.69 88888.00 2006-12-02 04:13:57.409 336 18182.46 79.49 52719.69 88888.00 2006-12-02 04:13:57.909 336 18182.39 79.48 52719.69 88888.00 2006-12-02 04:13:58.409 336 18182.38 79.44 52719.66 88888.00 2006-12-02 04:13:58.909 336 18182.43 79.44 52719.70 88888.00 2006-12-02 04:13:59.409 336 18182.48 79.48 52719.75 88888.00 2006-12-02 04:13:59.909 336 18182.62 79.51 52719.68 88888.00 2006-12-02 04:14:00.409 336 18182.68 79.57 52719.66 88888.00 2006-12-02 04:14:00.909 336 18182.46 79.52 52719.61 88888.00 2006-12-02 04:14:01.409 336 18182.41 79.41 52719.66 88888.00 2006-12-02 04:14:01.909 336 18182.32 79.37 52719.67 88888.00 2006-12-02 04:14:02.409 336 18182.35 79.39 52719.69 88888.00 2006-12-02 04:14:02.909 336 18182.43 79.48 52719.81 88888.00 2006-12-02 04:14:03.409 336 18182.39 79.44 52719.82 88888.00 2006-12-02 04:14:03.909 336 18182.43 79.45 52719.77 88888.00 2006-12-02 04:14:04.409 336 18182.51 79.34 52719.83 88888.00 2006-12-02 04:14:04.909 336 18182.46 79.24 52719.77 88888.00 2006-12-02 04:14:05.409 336 18182.38 79.25 52719.87 88888.00 2006-12-02 04:14:05.909 336 18182.46 79.31 52719.82 88888.00 2006-12-02 04:14:06.409 336 18182.40 79.34 52719.80 88888.00 2006-12-02 04:14:06.909 336 18182.33 79.35 52719.81 88888.00 2006-12-02 04:14:07.409 336 18182.40 79.38 52719.77 88888.00 2006-12-02 04:14:07.909 336 18182.39 79.32 52719.78 88888.00 2006-12-02 04:14:08.409 336 18182.29 79.33 52719.72 88888.00 2006-12-02 04:14:08.909 336 18182.28 79.33 52719.72 88888.00 2006-12-02 04:14:09.409 336 18182.40 79.40 52719.70 88888.00 2006-12-02 04:14:09.909 336 18182.32 79.33 52719.87 88888.00 2006-12-02 04:14:10.409 336 18182.33 79.34 52719.84 88888.00 2006-12-02 04:14:10.909 336 18182.33 79.38 52719.81 88888.00 2006-12-02 04:14:11.409 336 18182.38 79.37 52719.90 88888.00 2006-12-02 04:14:11.909 336 18182.37 79.34 52719.88 88888.00 2006-12-02 04:14:12.409 336 18182.42 79.35 52719.82 88888.00 2006-12-02 04:14:12.909 336 18182.30 79.36 52719.72 88888.00 2006-12-02 04:14:13.409 336 18182.39 79.23 52719.68 88888.00 2006-12-02 04:14:13.909 336 18182.47 79.16 52719.77 88888.00 2006-12-02 04:14:14.409 336 18182.47 79.25 52719.78 88888.00 2006-12-02 04:14:14.909 336 18182.43 79.31 52719.79 88888.00 2006-12-02 04:14:15.409 336 18182.32 79.29 52719.80 88888.00 2006-12-02 04:14:15.909 336 18182.33 79.31 52719.81 88888.00 2006-12-02 04:14:16.409 336 18182.28 79.26 52719.84 88888.00 2006-12-02 04:14:16.909 336 18182.25 79.24 52719.80 88888.00 2006-12-02 04:14:17.409 336 18182.21 79.24 52719.67 88888.00 2006-12-02 04:14:17.909 336 18182.27 79.29 52719.71 88888.00 2006-12-02 04:14:18.409 336 18182.21 79.33 52719.80 88888.00 2006-12-02 04:14:18.909 336 18182.28 79.23 52719.75 88888.00 2006-12-02 04:14:19.409 336 18182.22 79.19 52719.68 88888.00 2006-12-02 04:14:19.909 336 18182.22 79.19 52719.65 88888.00 2006-12-02 04:14:20.409 336 18182.36 79.10 52719.66 88888.00 2006-12-02 04:14:20.909 336 18182.48 79.11 52719.75 88888.00 2006-12-02 04:14:21.409 336 18182.47 79.24 52719.88 88888.00 2006-12-02 04:14:21.909 336 18182.22 79.21 52719.87 88888.00 2006-12-02 04:14:22.409 336 18182.16 79.16 52719.83 88888.00 2006-12-02 04:14:22.909 336 18182.21 79.32 52719.70 88888.00 2006-12-02 04:14:23.409 336 18182.16 79.40 52719.77 88888.00 2006-12-02 04:14:23.909 336 18182.16 79.43 52719.82 88888.00 2006-12-02 04:14:24.409 336 18182.21 79.36 52719.73 88888.00 2006-12-02 04:14:24.909 336 18182.36 79.28 52719.66 88888.00 2006-12-02 04:14:25.409 336 18182.42 79.28 52719.69 88888.00 2006-12-02 04:14:25.909 336 18182.40 79.28 52719.68 88888.00 2006-12-02 04:14:26.409 336 18182.40 79.35 52719.77 88888.00 2006-12-02 04:14:26.909 336 18182.43 79.32 52719.84 88888.00 2006-12-02 04:14:27.409 336 18182.40 79.31 52719.88 88888.00 2006-12-02 04:14:27.909 336 18182.26 79.36 52719.82 88888.00 2006-12-02 04:14:28.409 336 18182.28 79.41 52719.81 88888.00 2006-12-02 04:14:28.909 336 18182.27 79.37 52719.71 88888.00 2006-12-02 04:14:29.409 336 18182.14 79.26 52719.75 88888.00 2006-12-02 04:14:29.909 336 18182.07 79.22 52719.80 88888.00 2006-12-02 04:14:30.409 336 18182.11 79.24 52719.86 88888.00 2006-12-02 04:14:30.909 336 18182.16 79.23 52719.81 88888.00 2006-12-02 04:14:31.409 336 18182.16 79.24 52719.70 88888.00 2006-12-02 04:14:31.909 336 18182.04 79.25 52719.65 88888.00 2006-12-02 04:14:32.409 336 18182.07 79.23 52719.67 88888.00 2006-12-02 04:14:32.909 336 18182.16 79.25 52719.59 88888.00 2006-12-02 04:14:33.409 336 18182.11 79.29 52719.59 88888.00 2006-12-02 04:14:33.909 336 18182.16 79.28 52719.66 88888.00 2006-12-02 04:14:34.409 336 18182.22 79.28 52719.75 88888.00 2006-12-02 04:14:34.909 336 18182.21 79.28 52719.72 88888.00 2006-12-02 04:14:35.409 336 18182.07 79.32 52719.51 88888.00 2006-12-02 04:14:35.909 336 18182.09 79.33 52719.55 88888.00 2006-12-02 04:14:36.409 336 18182.09 79.31 52719.54 88888.00 2006-12-02 04:14:36.909 336 18182.15 79.25 52719.56 88888.00 2006-12-02 04:14:37.409 336 18182.25 79.32 52719.52 88888.00 2006-12-02 04:14:37.909 336 18182.16 79.34 52719.55 88888.00 2006-12-02 04:14:38.409 336 18182.06 79.31 52719.59 88888.00 2006-12-02 04:14:38.909 336 18182.17 79.25 52719.60 88888.00 2006-12-02 04:14:39.409 336 18182.50 79.28 52719.59 88888.00 2006-12-02 04:14:39.909 336 18182.59 79.26 52719.63 88888.00 2006-12-02 04:14:40.409 336 18182.54 79.24 52719.65 88888.00 2006-12-02 04:14:40.909 336 18182.61 79.22 52719.68 88888.00 2006-12-02 04:14:41.409 336 18182.50 79.25 52719.57 88888.00 2006-12-02 04:14:41.909 336 18182.17 79.28 52719.45 88888.00 2006-12-02 04:14:42.409 336 18182.14 79.25 52719.54 88888.00 2006-12-02 04:14:42.909 336 18182.42 79.29 52719.52 88888.00 2006-12-02 04:14:43.409 336 18182.58 79.29 52719.46 88888.00 2006-12-02 04:14:43.909 336 18182.55 79.26 52719.51 88888.00 2006-12-02 04:14:44.409 336 18182.42 79.29 52719.63 88888.00 2006-12-02 04:14:44.909 336 18182.31 79.31 52719.65 88888.00 2006-12-02 04:14:45.409 336 18182.20 79.28 52719.57 88888.00 2006-12-02 04:14:45.909 336 18182.25 79.28 52719.53 88888.00 2006-12-02 04:14:46.409 336 18182.38 79.24 52719.42 88888.00 2006-12-02 04:14:46.909 336 18182.17 79.21 52719.46 88888.00 2006-12-02 04:14:47.409 336 18182.14 79.22 52719.56 88888.00 2006-12-02 04:14:47.909 336 18182.11 79.33 52719.49 88888.00 2006-12-02 04:14:48.409 336 18182.16 79.19 52719.46 88888.00 2006-12-02 04:14:48.909 336 18182.16 78.99 52719.37 88888.00 2006-12-02 04:14:49.409 336 18182.26 78.95 52719.33 88888.00 2006-12-02 04:14:49.909 336 18182.20 78.95 52719.41 88888.00 2006-12-02 04:14:50.409 336 18182.18 78.84 52719.46 88888.00 2006-12-02 04:14:50.909 336 18182.47 78.86 52719.44 88888.00 2006-12-02 04:14:51.409 336 18182.22 78.97 52719.53 88888.00 2006-12-02 04:14:51.909 336 18181.88 78.99 52719.49 88888.00 2006-12-02 04:14:52.409 336 18181.89 79.02 52719.45 88888.00 2006-12-02 04:14:52.909 336 18181.99 78.98 52719.51 88888.00 2006-12-02 04:14:53.409 336 18182.10 78.92 52719.57 88888.00 2006-12-02 04:14:53.909 336 18181.95 78.94 52719.47 88888.00 2006-12-02 04:14:54.409 336 18181.94 78.89 52719.48 88888.00 2006-12-02 04:14:54.909 336 18181.94 78.92 52719.48 88888.00 2006-12-02 04:14:55.409 336 18182.05 78.90 52719.44 88888.00 2006-12-02 04:14:55.909 336 18182.17 78.88 52719.43 88888.00 2006-12-02 04:14:56.409 336 18182.17 78.87 52719.51 88888.00 2006-12-02 04:14:56.909 336 18182.04 78.79 52719.40 88888.00 2006-12-02 04:14:57.409 336 18181.92 78.80 52719.42 88888.00 2006-12-02 04:14:57.909 336 18182.00 78.78 52719.48 88888.00 2006-12-02 04:14:58.409 336 18181.94 78.77 52719.45 88888.00 2006-12-02 04:14:58.909 336 18181.78 78.81 52719.44 88888.00 2006-12-02 04:14:59.409 336 18181.83 78.83 52719.36 88888.00 2006-12-02 04:14:59.909 336 18181.94 78.76 52719.40 88888.00 2006-12-02 04:15:00.409 336 18182.00 78.85 52719.34 88888.00 2006-12-02 04:15:00.909 336 18182.01 79.10 52719.32 88888.00 2006-12-02 04:15:01.409 336 18181.98 79.12 52719.25 88888.00 2006-12-02 04:15:01.909 336 18182.09 79.07 52719.28 88888.00 2006-12-02 04:15:02.409 336 18181.96 79.10 52719.26 88888.00 2006-12-02 04:15:02.909 336 18181.94 79.07 52719.32 88888.00 2006-12-02 04:15:03.409 336 18181.99 79.03 52719.33 88888.00 2006-12-02 04:15:03.909 336 18182.05 79.04 52719.34 88888.00 2006-12-02 04:15:04.409 336 18182.08 79.09 52719.37 88888.00 2006-12-02 04:15:04.909 336 18182.01 79.11 52719.37 88888.00 2006-12-02 04:15:05.409 336 18181.86 79.05 52719.40 88888.00 2006-12-02 04:15:05.909 336 18181.85 79.06 52719.38 88888.00 2006-12-02 04:15:06.409 336 18181.93 79.12 52719.30 88888.00 2006-12-02 04:15:06.909 336 18181.92 79.08 52719.33 88888.00 2006-12-02 04:15:07.409 336 18181.81 79.04 52719.43 88888.00 2006-12-02 04:15:07.909 336 18181.82 79.05 52719.48 88888.00 2006-12-02 04:15:08.409 336 18181.85 79.10 52719.51 88888.00 2006-12-02 04:15:08.909 336 18181.99 79.04 52719.43 88888.00 2006-12-02 04:15:09.409 336 18181.97 79.12 52719.51 88888.00 2006-12-02 04:15:09.909 336 18181.88 79.14 52719.65 88888.00 2006-12-02 04:15:10.409 336 18181.86 79.14 52719.70 88888.00 2006-12-02 04:15:10.909 336 18182.00 79.17 52719.61 88888.00 2006-12-02 04:15:11.409 336 18182.13 79.13 52719.48 88888.00 2006-12-02 04:15:11.909 336 18182.27 79.04 52719.37 88888.00 2006-12-02 04:15:12.409 336 18182.19 79.09 52719.41 88888.00 2006-12-02 04:15:12.909 336 18182.21 79.12 52719.43 88888.00 2006-12-02 04:15:13.409 336 18182.16 79.05 52719.42 88888.00 2006-12-02 04:15:13.909 336 18182.00 79.09 52719.42 88888.00 2006-12-02 04:15:14.409 336 18182.14 79.06 52719.43 88888.00 2006-12-02 04:15:14.909 336 18182.20 79.03 52719.33 88888.00 2006-12-02 04:15:15.409 336 18182.18 79.06 52719.30 88888.00 2006-12-02 04:15:15.909 336 18182.31 79.11 52719.34 88888.00 2006-12-02 04:15:16.409 336 18182.48 79.11 52719.33 88888.00 2006-12-02 04:15:16.909 336 18182.40 79.11 52719.42 88888.00 2006-12-02 04:15:17.409 336 18182.40 79.11 52719.47 88888.00 2006-12-02 04:15:17.909 336 18182.35 79.15 52719.42 88888.00 2006-12-02 04:15:18.409 336 18182.42 79.13 52719.43 88888.00 2006-12-02 04:15:18.909 336 18182.37 79.07 52719.47 88888.00 2006-12-02 04:15:19.409 336 18182.33 79.10 52719.43 88888.00 2006-12-02 04:15:19.909 336 18182.33 79.17 52719.40 88888.00 2006-12-02 04:15:20.409 336 18182.21 79.14 52719.41 88888.00 2006-12-02 04:15:20.909 336 18182.17 79.11 52719.41 88888.00 2006-12-02 04:15:21.409 336 18182.20 79.14 52719.38 88888.00 2006-12-02 04:15:21.909 336 18182.19 79.07 52719.42 88888.00 2006-12-02 04:15:22.409 336 18182.31 79.11 52719.42 88888.00 2006-12-02 04:15:22.909 336 18182.27 79.11 52719.41 88888.00 2006-12-02 04:15:23.409 336 18182.28 79.09 52719.29 88888.00 2006-12-02 04:15:23.909 336 18182.37 79.03 52719.26 88888.00 2006-12-02 04:15:24.409 336 18182.52 79.03 52719.29 88888.00 2006-12-02 04:15:24.909 336 18182.47 79.08 52719.30 88888.00 2006-12-02 04:15:25.409 336 18182.17 79.03 52719.32 88888.00 2006-12-02 04:15:25.909 336 18182.07 79.01 52719.42 88888.00 2006-12-02 04:15:26.409 336 18182.04 79.13 52719.38 88888.00 2006-12-02 04:15:26.909 336 18182.09 79.11 52719.33 88888.00 2006-12-02 04:15:27.409 336 18182.07 79.04 52719.32 88888.00 2006-12-02 04:15:27.909 336 18181.97 79.04 52719.42 88888.00 2006-12-02 04:15:28.409 336 18181.93 79.02 52719.53 88888.00 2006-12-02 04:15:28.909 336 18181.86 79.07 52719.59 88888.00 2006-12-02 04:15:29.409 336 18181.99 79.08 52719.58 88888.00 2006-12-02 04:15:29.909 336 18181.99 79.06 52719.55 88888.00 2006-12-02 04:15:30.409 336 18181.90 78.99 52719.65 88888.00 2006-12-02 04:15:30.909 336 18181.86 78.96 52719.60 88888.00 2006-12-02 04:15:31.409 336 18181.99 79.03 52719.57 88888.00 2006-12-02 04:15:31.909 336 18182.03 79.09 52719.63 88888.00 2006-12-02 04:15:32.409 336 18181.94 79.06 52719.58 88888.00 2006-12-02 04:15:32.909 336 18182.09 79.07 52719.55 88888.00 2006-12-02 04:15:33.409 336 18182.18 79.07 52719.53 88888.00 2006-12-02 04:15:33.909 336 18182.28 79.01 52719.48 88888.00 2006-12-02 04:15:34.409 336 18182.10 79.06 52719.34 88888.00 2006-12-02 04:15:34.909 336 18182.11 79.08 52719.30 88888.00 2006-12-02 04:15:35.409 336 18181.97 79.06 52719.30 88888.00 2006-12-02 04:15:35.909 336 18181.97 79.05 52719.33 88888.00 2006-12-02 04:15:36.409 336 18181.88 79.11 52719.32 88888.00 2006-12-02 04:15:36.909 336 18181.88 79.11 52719.40 88888.00 2006-12-02 04:15:37.409 336 18181.82 79.08 52719.56 88888.00 2006-12-02 04:15:37.909 336 18181.92 79.07 52719.69 88888.00 2006-12-02 04:15:38.409 336 18182.04 79.06 52719.63 88888.00 2006-12-02 04:15:38.909 336 18182.07 79.06 52719.55 88888.00 2006-12-02 04:15:39.409 336 18181.96 79.03 52719.58 88888.00 2006-12-02 04:15:39.909 336 18181.85 79.06 52719.51 88888.00 2006-12-02 04:15:40.409 336 18181.83 79.06 52719.55 88888.00 2006-12-02 04:15:40.909 336 18182.03 79.08 52719.66 88888.00 2006-12-02 04:15:41.409 336 18182.16 79.04 52719.71 88888.00 2006-12-02 04:15:41.909 336 18182.24 79.04 52719.70 88888.00 2006-12-02 04:15:42.409 336 18182.29 79.06 52719.64 88888.00 2006-12-02 04:15:42.909 336 18182.26 79.06 52719.60 88888.00 2006-12-02 04:15:43.409 336 18182.15 79.04 52719.68 88888.00 2006-12-02 04:15:43.909 336 18182.18 79.06 52719.68 88888.00 2006-12-02 04:15:44.409 336 18182.17 79.01 52719.69 88888.00 2006-12-02 04:15:44.909 336 18182.15 79.01 52719.69 88888.00 2006-12-02 04:15:45.409 336 18182.10 78.98 52719.69 88888.00 2006-12-02 04:15:45.909 336 18181.94 78.99 52719.77 88888.00 2006-12-02 04:15:46.409 336 18181.84 78.98 52719.80 88888.00 2006-12-02 04:15:46.909 336 18181.85 78.95 52719.72 88888.00 2006-12-02 04:15:47.409 336 18181.90 78.97 52719.60 88888.00 2006-12-02 04:15:47.909 336 18182.05 78.97 52719.53 88888.00 2006-12-02 04:15:48.409 336 18181.90 79.00 52719.55 88888.00 2006-12-02 04:15:48.909 336 18182.05 78.98 52719.56 88888.00 2006-12-02 04:15:49.409 336 18182.14 78.94 52719.61 88888.00 2006-12-02 04:15:49.909 336 18182.21 79.00 52719.61 88888.00 2006-12-02 04:15:50.409 336 18182.22 78.99 52719.56 88888.00 2006-12-02 04:15:50.909 336 18182.22 78.99 52719.54 88888.00 2006-12-02 04:15:51.409 336 18182.21 78.97 52719.49 88888.00 2006-12-02 04:15:51.909 336 18182.30 78.94 52719.52 88888.00 2006-12-02 04:15:52.409 336 18182.28 78.94 52719.57 88888.00 2006-12-02 04:15:52.909 336 18182.46 78.92 52719.59 88888.00 2006-12-02 04:15:53.409 336 18182.54 78.90 52719.60 88888.00 2006-12-02 04:15:53.909 336 18182.65 78.97 52719.66 88888.00 2006-12-02 04:15:54.409 336 18182.53 79.02 52719.70 88888.00 2006-12-02 04:15:54.909 336 18182.46 78.98 52719.60 88888.00 2006-12-02 04:15:55.409 336 18182.33 78.96 52719.51 88888.00 2006-12-02 04:15:55.909 336 18182.40 78.95 52719.44 88888.00 2006-12-02 04:15:56.409 336 18182.41 79.00 52719.47 88888.00 2006-12-02 04:15:56.909 336 18182.47 78.98 52719.44 88888.00 2006-12-02 04:15:57.409 336 18182.32 79.04 52719.55 88888.00 2006-12-02 04:15:57.909 336 18182.24 79.03 52719.53 88888.00 2006-12-02 04:15:58.409 336 18182.11 79.02 52719.42 88888.00 2006-12-02 04:15:58.909 336 18182.09 78.95 52719.42 88888.00 2006-12-02 04:15:59.409 336 18182.26 78.95 52719.44 88888.00 2006-12-02 04:15:59.909 336 18182.33 79.03 52719.46 88888.00 2006-12-02 04:16:00.409 336 18182.43 79.01 52719.49 88888.00 2006-12-02 04:16:00.909 336 18182.29 79.01 52719.47 88888.00 2006-12-02 04:16:01.409 336 18182.17 79.03 52719.49 88888.00 2006-12-02 04:16:01.909 336 18182.13 79.08 52719.56 88888.00 2006-12-02 04:16:02.409 336 18182.10 79.16 52719.52 88888.00 2006-12-02 04:16:02.909 336 18182.06 79.10 52719.51 88888.00 2006-12-02 04:16:03.409 336 18182.08 79.11 52719.59 88888.00 2006-12-02 04:16:03.909 336 18182.11 79.07 52719.63 88888.00 2006-12-02 04:16:04.409 336 18182.17 79.02 52719.55 88888.00 2006-12-02 04:16:04.909 336 18182.16 79.03 52719.53 88888.00 2006-12-02 04:16:05.409 336 18182.17 79.05 52719.63 88888.00 2006-12-02 04:16:05.909 336 18182.19 79.05 52719.65 88888.00 2006-12-02 04:16:06.409 336 18182.32 79.09 52719.67 88888.00 2006-12-02 04:16:06.909 336 18182.40 79.15 52719.60 88888.00 2006-12-02 04:16:07.409 336 18182.55 79.05 52719.64 88888.00 2006-12-02 04:16:07.909 336 18182.46 79.03 52719.64 88888.00 2006-12-02 04:16:08.409 336 18182.28 79.06 52719.61 88888.00 2006-12-02 04:16:08.909 336 18182.25 79.04 52719.52 88888.00 2006-12-02 04:16:09.409 336 18182.11 79.06 52719.47 88888.00 2006-12-02 04:16:09.909 336 18181.99 79.08 52719.52 88888.00 2006-12-02 04:16:10.409 336 18181.97 79.03 52719.45 88888.00 2006-12-02 04:16:10.909 336 18181.98 79.02 52719.40 88888.00 2006-12-02 04:16:11.409 336 18182.07 78.98 52719.36 88888.00 2006-12-02 04:16:11.909 336 18182.08 78.98 52719.55 88888.00 2006-12-02 04:16:12.409 336 18182.09 79.04 52719.59 88888.00 2006-12-02 04:16:12.909 336 18182.18 79.07 52719.56 88888.00 2006-12-02 04:16:13.409 336 18182.24 79.04 52719.59 88888.00 2006-12-02 04:16:13.909 336 18182.17 78.97 52719.43 88888.00 2006-12-02 04:16:14.409 336 18182.17 78.99 52719.36 88888.00 2006-12-02 04:16:14.909 336 18182.16 78.99 52719.45 88888.00 2006-12-02 04:16:15.409 336 18182.08 79.03 52719.45 88888.00 2006-12-02 04:16:15.909 336 18182.06 79.11 52719.49 88888.00 2006-12-02 04:16:16.409 336 18182.20 79.11 52719.51 88888.00 2006-12-02 04:16:16.909 336 18182.14 79.05 52719.57 88888.00 2006-12-02 04:16:17.409 336 18182.09 79.03 52719.60 88888.00 2006-12-02 04:16:17.909 336 18182.08 79.03 52719.61 88888.00 2006-12-02 04:16:18.409 336 18181.96 79.02 52719.52 88888.00 2006-12-02 04:16:18.909 336 18181.98 78.94 52719.47 88888.00 2006-12-02 04:16:19.409 336 18182.05 78.89 52719.49 88888.00 2006-12-02 04:16:19.909 336 18182.00 79.00 52719.57 88888.00 2006-12-02 04:16:20.409 336 18182.13 79.00 52719.56 88888.00 2006-12-02 04:16:20.909 336 18182.11 79.04 52719.58 88888.00 2006-12-02 04:16:21.409 336 18182.07 79.07 52719.63 88888.00 2006-12-02 04:16:21.909 336 18182.15 79.05 52719.75 88888.00 2006-12-02 04:16:22.409 336 18182.26 78.99 52719.80 88888.00 2006-12-02 04:16:22.909 336 18182.28 79.00 52719.80 88888.00 2006-12-02 04:16:23.409 336 18182.24 79.02 52719.80 88888.00 2006-12-02 04:16:23.909 336 18182.22 78.96 52719.70 88888.00 2006-12-02 04:16:24.409 336 18182.22 78.97 52719.70 88888.00 2006-12-02 04:16:24.909 336 18182.07 79.00 52719.64 88888.00 2006-12-02 04:16:25.409 336 18182.24 79.03 52719.59 88888.00 2006-12-02 04:16:25.909 336 18182.21 79.02 52719.60 88888.00 2006-12-02 04:16:26.409 336 18182.10 78.99 52719.54 88888.00 2006-12-02 04:16:26.909 336 18182.13 78.97 52719.58 88888.00 2006-12-02 04:16:27.409 336 18182.11 79.07 52719.66 88888.00 2006-12-02 04:16:27.909 336 18182.18 79.04 52719.71 88888.00 2006-12-02 04:16:28.409 336 18182.18 78.99 52719.72 88888.00 2006-12-02 04:16:28.909 336 18182.08 79.00 52719.68 88888.00 2006-12-02 04:16:29.409 336 18181.98 79.05 52719.63 88888.00 2006-12-02 04:16:29.909 336 18182.06 79.05 52719.67 88888.00 2006-12-02 04:16:30.409 336 18182.21 78.98 52719.75 88888.00 2006-12-02 04:16:30.909 336 18182.16 79.01 52719.75 88888.00 2006-12-02 04:16:31.409 336 18182.16 78.96 52719.76 88888.00 2006-12-02 04:16:31.909 336 18182.05 78.96 52719.79 88888.00 2006-12-02 04:16:32.409 336 18181.99 79.03 52719.71 88888.00 2006-12-02 04:16:32.909 336 18182.01 78.94 52719.77 88888.00 2006-12-02 04:16:33.409 336 18181.97 78.88 52719.92 88888.00 2006-12-02 04:16:33.909 336 18182.07 78.91 52719.92 88888.00 2006-12-02 04:16:34.409 336 18182.09 78.96 52719.86 88888.00 2006-12-02 04:16:34.909 336 18182.11 78.92 52719.89 88888.00 2006-12-02 04:16:35.409 336 18182.15 78.89 52719.70 88888.00 2006-12-02 04:16:35.909 336 18182.10 78.87 52719.69 88888.00 2006-12-02 04:16:36.409 336 18182.15 78.90 52719.84 88888.00 2006-12-02 04:16:36.909 336 18182.06 78.91 52719.79 88888.00 2006-12-02 04:16:37.409 336 18182.04 78.94 52719.77 88888.00 2006-12-02 04:16:37.909 336 18182.07 78.88 52719.81 88888.00 2006-12-02 04:16:38.409 336 18182.10 78.89 52719.77 88888.00 2006-12-02 04:16:38.909 336 18182.16 78.96 52719.79 88888.00 2006-12-02 04:16:39.409 336 18182.16 79.02 52719.79 88888.00 2006-12-02 04:16:39.909 336 18182.24 78.98 52719.84 88888.00 2006-12-02 04:16:40.409 336 18182.25 78.97 52719.82 88888.00 2006-12-02 04:16:40.909 336 18182.26 79.02 52719.79 88888.00 2006-12-02 04:16:41.409 336 18182.18 79.03 52719.72 88888.00 2006-12-02 04:16:41.909 336 18182.20 79.01 52719.68 88888.00 2006-12-02 04:16:42.409 336 18182.33 78.98 52719.48 88888.00 2006-12-02 04:16:42.909 336 18182.41 78.97 52719.52 88888.00 2006-12-02 04:16:43.409 336 18182.27 78.96 52719.60 88888.00 2006-12-02 04:16:43.909 336 18182.32 78.96 52719.64 88888.00 2006-12-02 04:16:44.409 336 18182.35 78.97 52719.64 88888.00 2006-12-02 04:16:44.909 336 18182.26 78.99 52719.59 88888.00 2006-12-02 04:16:45.409 336 18182.39 78.91 52719.66 88888.00 2006-12-02 04:16:45.909 336 18182.40 78.98 52719.61 88888.00 2006-12-02 04:16:46.409 336 18182.32 79.03 52719.58 88888.00 2006-12-02 04:16:46.909 336 18182.36 79.04 52719.57 88888.00 2006-12-02 04:16:47.409 336 18182.37 79.01 52719.49 88888.00 2006-12-02 04:16:47.909 336 18182.32 79.01 52719.61 88888.00 2006-12-02 04:16:48.409 336 18182.38 78.99 52719.61 88888.00 2006-12-02 04:16:48.909 336 18182.43 79.06 52719.60 88888.00 2006-12-02 04:16:49.409 336 18182.35 78.95 52719.64 88888.00 2006-12-02 04:16:49.909 336 18182.46 78.88 52719.68 88888.00 2006-12-02 04:16:50.409 336 18182.42 78.90 52719.63 88888.00 2006-12-02 04:16:50.909 336 18182.33 79.03 52719.59 88888.00 2006-12-02 04:16:51.409 336 18182.29 79.00 52719.64 88888.00 2006-12-02 04:16:51.909 336 18182.24 79.03 52719.68 88888.00 2006-12-02 04:16:52.409 336 18182.30 79.02 52719.72 88888.00 2006-12-02 04:16:52.909 336 18182.27 79.02 52719.70 88888.00 2006-12-02 04:16:53.409 336 18182.37 79.06 52719.66 88888.00 2006-12-02 04:16:53.909 336 18182.27 79.08 52719.61 88888.00 2006-12-02 04:16:54.409 336 18182.20 79.07 52719.66 88888.00 2006-12-02 04:16:54.909 336 18182.26 79.15 52719.70 88888.00 2006-12-02 04:16:55.409 336 18182.32 79.17 52719.70 88888.00 2006-12-02 04:16:55.909 336 18182.27 79.18 52719.64 88888.00 2006-12-02 04:16:56.409 336 18182.43 79.19 52719.63 88888.00 2006-12-02 04:16:56.909 336 18182.52 79.20 52719.66 88888.00 2006-12-02 04:16:57.409 336 18182.39 79.19 52719.66 88888.00 2006-12-02 04:16:57.909 336 18182.44 79.14 52719.67 88888.00 2006-12-02 04:16:58.409 336 18182.39 79.10 52719.78 88888.00 2006-12-02 04:16:58.909 336 18182.38 79.10 52719.69 88888.00 2006-12-02 04:16:59.409 336 18182.44 79.10 52719.59 88888.00 2006-12-02 04:16:59.909 336 18182.55 79.02 52719.56 88888.00 2006-12-02 04:17:00.409 336 18182.50 79.03 52719.52 88888.00 2006-12-02 04:17:00.909 336 18182.38 79.05 52719.54 88888.00 2006-12-02 04:17:01.409 336 18182.36 79.06 52719.53 88888.00 2006-12-02 04:17:01.909 336 18182.36 79.08 52719.54 88888.00 2006-12-02 04:17:02.409 336 18182.40 79.08 52719.66 88888.00 2006-12-02 04:17:02.909 336 18182.52 79.07 52719.61 88888.00 2006-12-02 04:17:03.409 336 18182.38 79.08 52719.59 88888.00 2006-12-02 04:17:03.909 336 18182.32 79.08 52719.71 88888.00 2006-12-02 04:17:04.409 336 18182.40 79.09 52719.75 88888.00 2006-12-02 04:17:04.909 336 18182.42 79.08 52719.78 88888.00 2006-12-02 04:17:05.409 336 18182.32 79.02 52719.69 88888.00 2006-12-02 04:17:05.909 336 18182.33 79.00 52719.70 88888.00 2006-12-02 04:17:06.409 336 18182.32 79.05 52719.80 88888.00 2006-12-02 04:17:06.909 336 18182.31 79.01 52719.78 88888.00 2006-12-02 04:17:07.409 336 18182.33 78.99 52719.78 88888.00 2006-12-02 04:17:07.909 336 18182.47 79.10 52719.71 88888.00 2006-12-02 04:17:08.409 336 18182.49 79.19 52719.65 88888.00 2006-12-02 04:17:08.909 336 18182.51 79.12 52719.69 88888.00 2006-12-02 04:17:09.409 336 18182.50 79.05 52719.72 88888.00 2006-12-02 04:17:09.909 336 18182.41 79.10 52719.70 88888.00 2006-12-02 04:17:10.409 336 18182.40 79.16 52719.67 88888.00 2006-12-02 04:17:10.909 336 18182.48 79.19 52719.72 88888.00 2006-12-02 04:17:11.409 336 18182.60 79.11 52719.77 88888.00 2006-12-02 04:17:11.909 336 18182.61 79.03 52719.75 88888.00 2006-12-02 04:17:12.409 336 18182.54 79.08 52719.66 88888.00 2006-12-02 04:17:12.909 336 18182.42 79.07 52719.70 88888.00 2006-12-02 04:17:13.409 336 18182.36 79.05 52719.81 88888.00 2006-12-02 04:17:13.909 336 18182.46 78.98 52719.80 88888.00 2006-12-02 04:17:14.409 336 18182.46 79.00 52719.70 88888.00 2006-12-02 04:17:14.909 336 18182.47 79.07 52719.63 88888.00 2006-12-02 04:17:15.409 336 18182.41 79.08 52719.64 88888.00 2006-12-02 04:17:15.909 336 18182.40 79.06 52719.64 88888.00 2006-12-02 04:17:16.409 336 18182.51 79.02 52719.58 88888.00 2006-12-02 04:17:16.909 336 18182.72 79.08 52719.61 88888.00 2006-12-02 04:17:17.409 336 18182.62 79.14 52719.60 88888.00 2006-12-02 04:17:17.909 336 18182.53 79.11 52719.73 88888.00 2006-12-02 04:17:18.409 336 18182.51 79.18 52719.76 88888.00 2006-12-02 04:17:18.909 336 18182.51 79.16 52719.69 88888.00 2006-12-02 04:17:19.409 336 18182.36 79.17 52719.67 88888.00 2006-12-02 04:17:19.909 336 18182.26 79.24 52719.68 88888.00 2006-12-02 04:17:20.409 336 18182.42 79.17 52719.56 88888.00 2006-12-02 04:17:20.909 336 18182.46 79.14 52719.64 88888.00 2006-12-02 04:17:21.409 336 18182.53 79.18 52719.65 88888.00 2006-12-02 04:17:21.909 336 18182.50 79.22 52719.80 88888.00 2006-12-02 04:17:22.409 336 18182.43 79.16 52719.84 88888.00 2006-12-02 04:17:22.909 336 18182.51 79.13 52719.83 88888.00 2006-12-02 04:17:23.409 336 18182.47 79.14 52719.77 88888.00 2006-12-02 04:17:23.909 336 18182.33 79.17 52719.72 88888.00 2006-12-02 04:17:24.409 336 18182.43 79.19 52719.80 88888.00 2006-12-02 04:17:24.909 336 18182.39 79.16 52719.89 88888.00 2006-12-02 04:17:25.409 336 18182.36 79.18 52719.94 88888.00 2006-12-02 04:17:25.909 336 18182.42 79.24 52719.92 88888.00 2006-12-02 04:17:26.409 336 18182.40 79.19 52719.86 88888.00 2006-12-02 04:17:26.909 336 18182.44 79.19 52719.90 88888.00 2006-12-02 04:17:27.409 336 18182.60 79.17 52719.98 88888.00 2006-12-02 04:17:27.909 336 18182.58 79.14 52720.09 88888.00 2006-12-02 04:17:28.409 336 18182.51 79.13 52720.13 88888.00 2006-12-02 04:17:28.909 336 18182.61 79.12 52720.11 88888.00 2006-12-02 04:17:29.409 336 18182.55 79.17 52720.00 88888.00 2006-12-02 04:17:29.909 336 18182.53 79.15 52719.98 88888.00 2006-12-02 04:17:30.409 336 18182.36 79.16 52720.01 88888.00 2006-12-02 04:17:30.909 336 18182.29 79.12 52719.91 88888.00 2006-12-02 04:17:31.409 336 18182.36 79.23 52719.84 88888.00 2006-12-02 04:17:31.909 336 18182.38 79.25 52719.81 88888.00 2006-12-02 04:17:32.409 336 18182.31 79.20 52719.91 88888.00 2006-12-02 04:17:32.909 336 18182.19 79.21 52720.06 88888.00 2006-12-02 04:17:33.409 336 18182.22 79.18 52720.03 88888.00 2006-12-02 04:17:33.909 336 18182.27 79.18 52719.96 88888.00 2006-12-02 04:17:34.409 336 18182.32 79.16 52720.00 88888.00 2006-12-02 04:17:34.909 336 18182.40 79.14 52720.09 88888.00 2006-12-02 04:17:35.409 336 18182.33 79.06 52719.98 88888.00 2006-12-02 04:17:35.909 336 18182.37 79.02 52719.98 88888.00 2006-12-02 04:17:36.409 336 18182.50 79.06 52719.91 88888.00 2006-12-02 04:17:36.909 336 18182.46 79.06 52719.89 88888.00 2006-12-02 04:17:37.409 336 18182.37 79.05 52719.93 88888.00 2006-12-02 04:17:37.909 336 18182.38 79.04 52719.89 88888.00 2006-12-02 04:17:38.409 336 18182.43 79.03 52719.84 88888.00 2006-12-02 04:17:38.909 336 18182.37 79.11 52719.91 88888.00 2006-12-02 04:17:39.409 336 18182.41 79.10 52719.84 88888.00 2006-12-02 04:17:39.909 336 18182.46 79.03 52719.86 88888.00 2006-12-02 04:17:40.409 336 18182.39 78.99 52720.00 88888.00 2006-12-02 04:17:40.909 336 18182.36 78.95 52720.05 88888.00 2006-12-02 04:17:41.409 336 18182.28 79.07 52719.99 88888.00 2006-12-02 04:17:41.909 336 18182.28 79.09 52720.03 88888.00 2006-12-02 04:17:42.409 336 18182.42 79.03 52720.02 88888.00 2006-12-02 04:17:42.909 336 18182.49 79.05 52720.11 88888.00 2006-12-02 04:17:43.409 336 18182.47 79.03 52720.05 88888.00 2006-12-02 04:17:43.909 336 18182.43 78.96 52720.05 88888.00 2006-12-02 04:17:44.409 336 18182.40 79.03 52720.01 88888.00 2006-12-02 04:17:44.909 336 18182.37 79.10 52720.02 88888.00 2006-12-02 04:17:45.409 336 18182.39 79.13 52720.01 88888.00 2006-12-02 04:17:45.909 336 18182.44 79.12 52720.03 88888.00 2006-12-02 04:17:46.409 336 18182.40 79.02 52720.01 88888.00 2006-12-02 04:17:46.909 336 18182.31 78.97 52719.95 88888.00 2006-12-02 04:17:47.409 336 18182.27 79.07 52719.95 88888.00 2006-12-02 04:17:47.909 336 18182.25 79.11 52720.00 88888.00 2006-12-02 04:17:48.409 336 18182.17 79.14 52719.96 88888.00 2006-12-02 04:17:48.909 336 18182.29 79.11 52719.91 88888.00 2006-12-02 04:17:49.409 336 18182.40 79.12 52719.84 88888.00 2006-12-02 04:17:49.909 336 18182.40 79.06 52719.89 88888.00 2006-12-02 04:17:50.409 336 18182.33 79.02 52719.94 88888.00 2006-12-02 04:17:50.909 336 18182.33 79.01 52719.96 88888.00 2006-12-02 04:17:51.409 336 18182.31 79.03 52720.00 88888.00 2006-12-02 04:17:51.909 336 18182.40 79.01 52720.06 88888.00 2006-12-02 04:17:52.409 336 18182.31 78.99 52720.14 88888.00 2006-12-02 04:17:52.909 336 18182.40 78.94 52720.21 88888.00 2006-12-02 04:17:53.409 336 18182.38 79.01 52720.14 88888.00 2006-12-02 04:17:53.909 336 18182.44 79.01 52720.11 88888.00 2006-12-02 04:17:54.409 336 18182.48 78.99 52720.05 88888.00 2006-12-02 04:17:54.909 336 18182.54 79.03 52719.99 88888.00 2006-12-02 04:17:55.409 336 18182.48 79.02 52719.93 88888.00 2006-12-02 04:17:55.909 336 18182.47 78.99 52719.80 88888.00 2006-12-02 04:17:56.409 336 18182.41 78.96 52719.83 88888.00 2006-12-02 04:17:56.909 336 18182.38 78.91 52719.92 88888.00 2006-12-02 04:17:57.409 336 18182.40 78.99 52719.95 88888.00 2006-12-02 04:17:57.909 336 18182.46 79.03 52719.80 88888.00 2006-12-02 04:17:58.409 336 18182.35 79.01 52719.76 88888.00 2006-12-02 04:17:58.909 336 18182.38 78.98 52719.81 88888.00 2006-12-02 04:17:59.409 336 18182.36 79.01 52719.83 88888.00 2006-12-02 04:17:59.909 336 18182.28 78.95 52719.81 88888.00 2006-12-02 04:18:00.409 336 18182.25 78.98 52719.75 88888.00 2006-12-02 04:18:00.909 336 18182.25 78.94 52719.83 88888.00 2006-12-02 04:18:01.409 336 18182.20 78.90 52719.82 88888.00 2006-12-02 04:18:01.909 336 18182.19 78.94 52719.88 88888.00 2006-12-02 04:18:02.409 336 18182.41 78.95 52719.95 88888.00 2006-12-02 04:18:02.909 336 18182.53 78.97 52720.02 88888.00 2006-12-02 04:18:03.409 336 18182.28 79.03 52719.99 88888.00 2006-12-02 04:18:03.909 336 18182.41 79.05 52719.95 88888.00 2006-12-02 04:18:04.409 336 18182.47 79.03 52719.94 88888.00 2006-12-02 04:18:04.909 336 18182.40 79.04 52719.86 88888.00 2006-12-02 04:18:05.409 336 18182.39 79.11 52719.89 88888.00 2006-12-02 04:18:05.909 336 18182.33 79.14 52719.92 88888.00 2006-12-02 04:18:06.409 336 18182.40 79.02 52719.87 88888.00 2006-12-02 04:18:06.909 336 18182.49 78.95 52719.80 88888.00 2006-12-02 04:18:07.409 336 18182.60 79.04 52719.77 88888.00 2006-12-02 04:18:07.909 336 18182.44 79.08 52719.71 88888.00 2006-12-02 04:18:08.409 336 18182.33 79.07 52719.78 88888.00 2006-12-02 04:18:08.909 336 18182.44 79.07 52719.81 88888.00 2006-12-02 04:18:09.409 336 18182.53 79.10 52719.91 88888.00 2006-12-02 04:18:09.909 336 18182.49 79.19 52719.91 88888.00 2006-12-02 04:18:10.409 336 18182.36 79.19 52719.89 88888.00 2006-12-02 04:18:10.909 336 18182.44 79.10 52719.81 88888.00 2006-12-02 04:18:11.409 336 18182.62 79.06 52719.84 88888.00 2006-12-02 04:18:11.909 336 18182.51 79.07 52719.89 88888.00 2006-12-02 04:18:12.409 336 18182.41 79.05 52720.01 88888.00 2006-12-02 04:18:12.909 336 18182.42 79.02 52719.96 88888.00 2006-12-02 04:18:13.409 336 18182.31 79.00 52719.90 88888.00 2006-12-02 04:18:13.909 336 18182.33 79.09 52719.86 88888.00 2006-12-02 04:18:14.409 336 18182.38 79.08 52719.81 88888.00 2006-12-02 04:18:14.909 336 18182.40 79.05 52719.73 88888.00 2006-12-02 04:18:15.409 336 18182.38 78.98 52719.76 88888.00 2006-12-02 04:18:15.909 336 18182.31 79.04 52719.76 88888.00 2006-12-02 04:18:16.409 336 18182.24 79.12 52719.88 88888.00 2006-12-02 04:18:16.909 336 18182.21 79.19 52719.99 88888.00 2006-12-02 04:18:17.409 336 18182.20 79.17 52719.94 88888.00 2006-12-02 04:18:17.909 336 18182.35 79.17 52719.96 88888.00 2006-12-02 04:18:18.409 336 18182.36 79.17 52719.98 88888.00 2006-12-02 04:18:18.909 336 18182.25 79.08 52719.94 88888.00 2006-12-02 04:18:19.409 336 18182.28 79.11 52719.92 88888.00 2006-12-02 04:18:19.909 336 18182.32 79.09 52719.96 88888.00 2006-12-02 04:18:20.409 336 18182.33 79.07 52719.93 88888.00 2006-12-02 04:18:20.909 336 18182.35 79.08 52719.89 88888.00 2006-12-02 04:18:21.409 336 18182.38 79.16 52719.76 88888.00 2006-12-02 04:18:21.909 336 18182.47 79.19 52719.80 88888.00 2006-12-02 04:18:22.409 336 18182.42 79.18 52719.79 88888.00 2006-12-02 04:18:22.909 336 18182.42 79.19 52719.78 88888.00 2006-12-02 04:18:23.409 336 18182.55 79.23 52719.83 88888.00 2006-12-02 04:18:23.909 336 18182.43 79.32 52719.91 88888.00 2006-12-02 04:18:24.409 336 18182.35 79.26 52719.99 88888.00 2006-12-02 04:18:24.909 336 18182.40 79.30 52719.94 88888.00 2006-12-02 04:18:25.409 336 18182.58 79.24 52719.89 88888.00 2006-12-02 04:18:25.909 336 18182.59 79.24 52720.07 88888.00 2006-12-02 04:18:26.409 336 18182.53 79.28 52720.15 88888.00 2006-12-02 04:18:26.909 336 18182.51 79.26 52720.12 88888.00 2006-12-02 04:18:27.409 336 18182.43 79.29 52720.06 88888.00 2006-12-02 04:18:27.909 336 18182.20 79.31 52720.06 88888.00 2006-12-02 04:18:28.409 336 18182.30 79.25 52720.06 88888.00 2006-12-02 04:18:28.909 336 18182.42 79.19 52720.11 88888.00 2006-12-02 04:18:29.409 336 18182.43 79.26 52720.06 88888.00 2006-12-02 04:18:29.909 336 18182.33 79.23 52719.96 88888.00 2006-12-02 04:18:30.409 336 18182.27 79.20 52719.99 88888.00 2006-12-02 04:18:30.909 336 18182.17 79.23 52720.00 88888.00 2006-12-02 04:18:31.409 336 18182.14 79.20 52720.07 88888.00 2006-12-02 04:18:31.909 336 18182.16 79.25 52720.04 88888.00 2006-12-02 04:18:32.409 336 18182.14 79.31 52720.01 88888.00 2006-12-02 04:18:32.909 336 18182.22 79.32 52720.05 88888.00 2006-12-02 04:18:33.409 336 18182.24 79.21 52719.90 88888.00 2006-12-02 04:18:33.909 336 18182.26 79.13 52719.87 88888.00 2006-12-02 04:18:34.409 336 18182.30 79.16 52719.89 88888.00 2006-12-02 04:18:34.909 336 18182.33 79.14 52719.84 88888.00 2006-12-02 04:18:35.409 336 18182.25 79.19 52719.83 88888.00 2006-12-02 04:18:35.909 336 18182.24 79.23 52719.88 88888.00 2006-12-02 04:18:36.409 336 18182.16 79.22 52719.84 88888.00 2006-12-02 04:18:36.909 336 18182.18 79.24 52719.91 88888.00 2006-12-02 04:18:37.409 336 18182.16 79.22 52719.92 88888.00 2006-12-02 04:18:37.909 336 18182.15 79.15 52719.98 88888.00 2006-12-02 04:18:38.409 336 18182.09 79.19 52720.03 88888.00 2006-12-02 04:18:38.909 336 18182.06 79.21 52719.84 88888.00 2006-12-02 04:18:39.409 336 18182.06 79.24 52719.83 88888.00 2006-12-02 04:18:39.909 336 18182.08 79.30 52719.77 88888.00 2006-12-02 04:18:40.409 336 18182.11 79.32 52719.87 88888.00 2006-12-02 04:18:40.909 336 18182.03 79.34 52719.91 88888.00 2006-12-02 04:18:41.409 336 18181.96 79.40 52719.86 88888.00 2006-12-02 04:18:41.909 336 18181.94 79.40 52719.95 88888.00 2006-12-02 04:18:42.409 336 18182.10 79.43 52719.99 88888.00 2006-12-02 04:18:42.909 336 18182.05 79.39 52719.94 88888.00 2006-12-02 04:18:43.409 336 18182.16 79.34 52719.90 88888.00 2006-12-02 04:18:43.909 336 18182.29 79.34 52719.90 88888.00 2006-12-02 04:18:44.409 336 18182.31 79.40 52719.89 88888.00 2006-12-02 04:18:44.909 336 18182.31 79.41 52719.84 88888.00 2006-12-02 04:18:45.409 336 18182.31 79.28 52719.86 88888.00 2006-12-02 04:18:45.909 336 18182.31 79.30 52719.76 88888.00 2006-12-02 04:18:46.409 336 18182.16 79.37 52719.77 88888.00 2006-12-02 04:18:46.909 336 18181.94 79.36 52719.86 88888.00 2006-12-02 04:18:47.409 336 18181.96 79.29 52719.88 88888.00 2006-12-02 04:18:47.909 336 18182.11 79.19 52719.83 88888.00 2006-12-02 04:18:48.409 336 18182.19 79.19 52719.86 88888.00 2006-12-02 04:18:48.909 336 18182.28 79.25 52719.89 88888.00 2006-12-02 04:18:49.409 336 18182.21 79.28 52719.84 88888.00 2006-12-02 04:18:49.909 336 18182.16 79.21 52719.79 88888.00 2006-12-02 04:18:50.409 336 18182.29 79.23 52719.73 88888.00 2006-12-02 04:18:50.909 336 18182.36 79.32 52719.80 88888.00 2006-12-02 04:18:51.409 336 18182.30 79.37 52719.81 88888.00 2006-12-02 04:18:51.909 336 18182.16 79.34 52719.81 88888.00 2006-12-02 04:18:52.409 336 18182.14 79.37 52719.86 88888.00 2006-12-02 04:18:52.909 336 18182.07 79.34 52719.94 88888.00 2006-12-02 04:18:53.409 336 18182.14 79.29 52719.89 88888.00 2006-12-02 04:18:53.909 336 18182.04 79.29 52719.90 88888.00 2006-12-02 04:18:54.409 336 18181.84 79.35 52720.01 88888.00 2006-12-02 04:18:54.909 336 18181.88 79.32 52720.05 88888.00 2006-12-02 04:18:55.409 336 18181.88 79.36 52720.02 88888.00 2006-12-02 04:18:55.909 336 18181.87 79.38 52719.99 88888.00 2006-12-02 04:18:56.409 336 18181.82 79.46 52720.05 88888.00 2006-12-02 04:18:56.909 336 18181.86 79.49 52720.11 88888.00 2006-12-02 04:18:57.409 336 18181.83 79.45 52719.96 88888.00 2006-12-02 04:18:57.909 336 18181.84 79.46 52719.87 88888.00 2006-12-02 04:18:58.409 336 18181.82 79.44 52719.87 88888.00 2006-12-02 04:18:58.909 336 18181.83 79.47 52719.93 88888.00 2006-12-02 04:18:59.409 336 18182.07 79.42 52719.96 88888.00 2006-12-02 04:18:59.909 336 18182.06 79.36 52720.02 88888.00 2006-12-02 04:19:00.409 336 18181.83 79.44 52720.01 88888.00 2006-12-02 04:19:00.909 336 18182.01 79.41 52719.99 88888.00 2006-12-02 04:19:01.409 336 18182.03 79.33 52720.01 88888.00 2006-12-02 04:19:01.909 336 18181.96 79.34 52719.83 88888.00 2006-12-02 04:19:02.409 336 18181.90 79.33 52719.82 88888.00 2006-12-02 04:19:02.909 336 18182.01 79.34 52719.83 88888.00 2006-12-02 04:19:03.406 336 18182.17 79.39 52719.87 88888.00 2006-12-02 04:19:03.906 336 18182.14 79.43 52719.86 88888.00 2006-12-02 04:19:04.406 336 18182.06 79.43 52719.84 88888.00 2006-12-02 04:19:04.906 336 18181.86 79.47 52719.78 88888.00 2006-12-02 04:19:05.406 336 18181.85 79.39 52719.76 88888.00 2006-12-02 04:19:05.906 336 18182.01 79.37 52719.80 88888.00 2006-12-02 04:19:06.406 336 18181.97 79.39 52719.81 88888.00 2006-12-02 04:19:06.906 336 18181.95 79.41 52719.80 88888.00 2006-12-02 04:19:07.406 336 18181.99 79.41 52719.78 88888.00 2006-12-02 04:19:07.906 336 18182.09 79.42 52719.88 88888.00 2006-12-02 04:19:08.406 336 18182.10 79.40 52719.86 88888.00 2006-12-02 04:19:08.906 336 18182.09 79.46 52719.77 88888.00 2006-12-02 04:19:09.406 336 18182.00 79.50 52719.78 88888.00 2006-12-02 04:19:09.906 336 18181.93 79.53 52719.84 88888.00 2006-12-02 04:19:10.406 336 18182.07 79.52 52719.82 88888.00 2006-12-02 04:19:10.906 336 18182.16 79.50 52719.79 88888.00 2006-12-02 04:19:11.406 336 18182.16 79.47 52719.70 88888.00 2006-12-02 04:19:11.906 336 18181.98 79.56 52719.78 88888.00 2006-12-02 04:19:12.406 336 18181.83 79.62 52719.83 88888.00 2006-12-02 04:19:12.906 336 18182.00 79.59 52719.83 88888.00 2006-12-02 04:19:13.406 336 18182.09 79.58 52719.80 88888.00 2006-12-02 04:19:13.906 336 18182.06 79.54 52719.72 88888.00 2006-12-02 04:19:14.406 336 18182.11 79.53 52719.68 88888.00 2006-12-02 04:19:14.906 336 18182.11 79.61 52719.57 88888.00 2006-12-02 04:19:15.406 336 18182.19 79.56 52719.60 88888.00 2006-12-02 04:19:15.906 336 18182.19 79.53 52719.68 88888.00 2006-12-02 04:19:16.406 336 18182.16 79.55 52719.66 88888.00 2006-12-02 04:19:16.906 336 18182.18 79.58 52719.72 88888.00 2006-12-02 04:19:17.406 336 18182.20 79.58 52719.92 88888.00 2006-12-02 04:19:17.906 336 18182.25 79.54 52719.94 88888.00 2006-12-02 04:19:18.406 336 18182.22 79.47 52719.89 88888.00 2006-12-02 04:19:18.906 336 18182.22 79.43 52719.89 88888.00 2006-12-02 04:19:19.406 336 18182.19 79.41 52719.86 88888.00 2006-12-02 04:19:19.906 336 18182.16 79.44 52719.92 88888.00 2006-12-02 04:19:20.406 336 18182.03 79.51 52720.03 88888.00 2006-12-02 04:19:20.906 336 18181.99 79.52 52720.03 88888.00 2006-12-02 04:19:21.406 336 18181.90 79.49 52720.03 88888.00 2006-12-02 04:19:21.906 336 18182.06 79.45 52720.02 88888.00 2006-12-02 04:19:22.406 336 18182.24 79.46 52720.09 88888.00 2006-12-02 04:19:22.906 336 18182.14 79.55 52720.12 88888.00 2006-12-02 04:19:23.406 336 18182.05 79.51 52720.18 88888.00 2006-12-02 04:19:23.906 336 18182.10 79.48 52720.15 88888.00 2006-12-02 04:19:24.406 336 18182.15 79.52 52720.05 88888.00 2006-12-02 04:19:24.906 336 18182.14 79.52 52720.04 88888.00 2006-12-02 04:19:25.406 336 18182.10 79.51 52720.12 88888.00 2006-12-02 04:19:25.906 336 18182.15 79.52 52720.12 88888.00 2006-12-02 04:19:26.406 336 18182.13 79.49 52720.04 88888.00 2006-12-02 04:19:26.906 336 18182.13 79.39 52719.95 88888.00 2006-12-02 04:19:27.406 336 18182.07 79.37 52719.86 88888.00 2006-12-02 04:19:27.906 336 18182.15 79.39 52719.90 88888.00 2006-12-02 04:19:28.406 336 18182.29 79.36 52719.90 88888.00 2006-12-02 04:19:28.906 336 18182.42 79.39 52719.87 88888.00 2006-12-02 04:19:29.406 336 18182.46 79.57 52719.86 88888.00 2006-12-02 04:19:29.906 336 18182.53 79.61 52719.89 88888.00 2006-12-02 04:19:30.406 336 18182.49 79.56 52719.90 88888.00 2006-12-02 04:19:30.906 336 18182.48 79.49 52719.91 88888.00 2006-12-02 04:19:31.406 336 18182.53 79.50 52719.91 88888.00 2006-12-02 04:19:31.906 336 18182.59 79.55 52719.87 88888.00 2006-12-02 04:19:32.406 336 18182.42 79.50 52719.79 88888.00 2006-12-02 04:19:32.906 336 18182.37 79.50 52719.75 88888.00 2006-12-02 04:19:33.406 336 18182.35 79.52 52719.82 88888.00 2006-12-02 04:19:33.906 336 18182.29 79.50 52719.90 88888.00 2006-12-02 04:19:34.406 336 18182.33 79.52 52719.77 88888.00 2006-12-02 04:19:34.906 336 18182.32 79.52 52719.79 88888.00 2006-12-02 04:19:35.406 336 18182.35 79.51 52719.81 88888.00 2006-12-02 04:19:35.906 336 18182.39 79.47 52719.93 88888.00 2006-12-02 04:19:36.406 336 18182.40 79.45 52719.94 88888.00 2006-12-02 04:19:36.906 336 18182.46 79.53 52719.96 88888.00 2006-12-02 04:19:37.406 336 18182.42 79.46 52719.93 88888.00 2006-12-02 04:19:37.906 336 18182.32 79.52 52719.98 88888.00 2006-12-02 04:19:38.406 336 18182.40 79.56 52720.00 88888.00 2006-12-02 04:19:38.906 336 18182.40 79.55 52719.90 88888.00 2006-12-02 04:19:39.406 336 18182.35 79.49 52719.93 88888.00 2006-12-02 04:19:39.906 336 18182.49 79.50 52720.01 88888.00 2006-12-02 04:19:40.406 336 18182.55 79.51 52720.00 88888.00 2006-12-02 04:19:40.906 336 18182.54 79.47 52720.14 88888.00 2006-12-02 04:19:41.406 336 18182.42 79.46 52720.13 88888.00 2006-12-02 04:19:41.906 336 18182.33 79.52 52720.05 88888.00 2006-12-02 04:19:42.406 336 18182.37 79.57 52720.03 88888.00 2006-12-02 04:19:42.906 336 18182.38 79.57 52719.95 88888.00 2006-12-02 04:19:43.406 336 18182.32 79.58 52720.02 88888.00 2006-12-02 04:19:43.906 336 18182.44 79.65 52720.03 88888.00 2006-12-02 04:19:44.406 336 18182.47 79.64 52720.04 88888.00 2006-12-02 04:19:44.906 336 18182.53 79.61 52720.14 88888.00 2006-12-02 04:19:45.406 336 18182.49 79.64 52720.03 88888.00 2006-12-02 04:19:45.906 336 18182.44 79.59 52719.91 88888.00 2006-12-02 04:19:46.406 336 18182.36 79.59 52719.94 88888.00 2006-12-02 04:19:46.906 336 18182.09 79.58 52719.99 88888.00 2006-12-02 04:19:47.406 336 18182.16 79.64 52720.07 88888.00 2006-12-02 04:19:47.906 336 18182.30 79.61 52720.07 88888.00 2006-12-02 04:19:48.406 336 18182.41 79.73 52719.99 88888.00 2006-12-02 04:19:48.906 336 18182.18 79.74 52719.98 88888.00 2006-12-02 04:19:49.406 336 18182.07 79.71 52719.95 88888.00 2006-12-02 04:19:49.906 336 18182.08 79.64 52719.86 88888.00 2006-12-02 04:19:50.406 336 18182.06 79.64 52719.84 88888.00 2006-12-02 04:19:50.906 336 18182.30 79.63 52719.89 88888.00 2006-12-02 04:19:51.406 336 18182.44 79.68 52719.88 88888.00 2006-12-02 04:19:51.906 336 18182.35 79.66 52719.91 88888.00 2006-12-02 04:19:52.406 336 18182.40 79.61 52719.76 88888.00 2006-12-02 04:19:52.906 336 18182.31 79.61 52719.73 88888.00 2006-12-02 04:19:53.406 336 18182.29 79.62 52719.64 88888.00 2006-12-02 04:19:53.906 336 18182.19 79.63 52719.67 88888.00 2006-12-02 04:19:54.406 336 18182.21 79.61 52719.80 88888.00 2006-12-02 04:19:54.906 336 18182.32 79.58 52719.80 88888.00 2006-12-02 04:19:55.406 336 18182.48 79.67 52719.77 88888.00 2006-12-02 04:19:55.906 336 18182.44 79.62 52719.77 88888.00 2006-12-02 04:19:56.406 336 18182.22 79.53 52719.75 88888.00 2006-12-02 04:19:56.906 336 18182.14 79.52 52719.70 88888.00 2006-12-02 04:19:57.406 336 18182.27 79.56 52719.77 88888.00 2006-12-02 04:19:57.906 336 18182.37 79.53 52719.89 88888.00 2006-12-02 04:19:58.406 336 18182.41 79.45 52719.95 88888.00 2006-12-02 04:19:58.906 336 18182.29 79.51 52719.89 88888.00 2006-12-02 04:19:59.406 336 18182.35 79.52 52719.80 88888.00 2006-12-02 04:19:59.906 336 18182.30 79.52 52719.76 88888.00 2006-12-02 04:20:00.406 336 18182.21 79.50 52719.77 88888.00 2006-12-02 04:20:00.906 336 18182.25 79.52 52719.69 88888.00 2006-12-02 04:20:01.406 336 18182.16 79.56 52719.77 88888.00 2006-12-02 04:20:01.906 336 18182.20 79.55 52719.82 88888.00 2006-12-02 04:20:02.406 336 18182.28 79.58 52719.87 88888.00 2006-12-02 04:20:02.906 336 18182.16 79.67 52719.78 88888.00 2006-12-02 04:20:03.406 336 18181.90 79.65 52719.76 88888.00 2006-12-02 04:20:03.906 336 18181.87 79.62 52719.69 88888.00 2006-12-02 04:20:04.406 336 18181.82 79.56 52719.75 88888.00 2006-12-02 04:20:04.906 336 18181.77 79.52 52719.78 88888.00 2006-12-02 04:20:05.406 336 18181.83 79.56 52719.81 88888.00 2006-12-02 04:20:05.906 336 18181.78 79.55 52719.81 88888.00 2006-12-02 04:20:06.406 336 18181.94 79.58 52719.86 88888.00 2006-12-02 04:20:06.906 336 18182.03 79.62 52719.75 88888.00 2006-12-02 04:20:07.406 336 18182.11 79.62 52719.79 88888.00 2006-12-02 04:20:07.906 336 18182.06 79.56 52719.81 88888.00 2006-12-02 04:20:08.406 336 18181.96 79.61 52719.89 88888.00 2006-12-02 04:20:08.906 336 18181.98 79.64 52719.78 88888.00 2006-12-02 04:20:09.406 336 18182.08 79.63 52719.76 88888.00 2006-12-02 04:20:09.906 336 18182.14 79.61 52719.77 88888.00 2006-12-02 04:20:10.406 336 18182.09 79.64 52719.80 88888.00 2006-12-02 04:20:10.906 336 18182.33 79.61 52719.88 88888.00 2006-12-02 04:20:11.406 336 18182.28 79.53 52719.95 88888.00 2006-12-02 04:20:11.906 336 18182.17 79.54 52719.96 88888.00 2006-12-02 04:20:12.406 336 18182.07 79.55 52719.94 88888.00 2006-12-02 04:20:12.906 336 18182.16 79.52 52719.93 88888.00 2006-12-02 04:20:13.406 336 18182.14 79.54 52720.07 88888.00 2006-12-02 04:20:13.906 336 18182.14 79.57 52720.14 88888.00 2006-12-02 04:20:14.406 336 18182.33 79.55 52720.06 88888.00 2006-12-02 04:20:14.906 336 18182.37 79.59 52720.02 88888.00 2006-12-02 04:20:15.406 336 18182.28 79.61 52720.06 88888.00 2006-12-02 04:20:15.906 336 18182.22 79.59 52720.11 88888.00 2006-12-02 04:20:16.406 336 18182.31 79.54 52720.15 88888.00 2006-12-02 04:20:16.906 336 18182.30 79.59 52720.11 88888.00 2006-12-02 04:20:17.406 336 18182.22 79.58 52720.06 88888.00 2006-12-02 04:20:17.906 336 18182.25 79.59 52720.05 88888.00 2006-12-02 04:20:18.406 336 18182.17 79.61 52720.03 88888.00 2006-12-02 04:20:18.906 336 18182.22 79.63 52719.93 88888.00 2006-12-02 04:20:19.406 336 18182.15 79.58 52719.90 88888.00 2006-12-02 04:20:19.906 336 18182.18 79.59 52719.94 88888.00 2006-12-02 04:20:20.406 336 18182.22 79.59 52719.90 88888.00 2006-12-02 04:20:20.906 336 18182.31 79.61 52719.89 88888.00 2006-12-02 04:20:21.406 336 18182.29 79.61 52719.86 88888.00 2006-12-02 04:20:21.906 336 18182.35 79.54 52719.73 88888.00 2006-12-02 04:20:22.406 336 18182.33 79.53 52719.78 88888.00 2006-12-02 04:20:22.906 336 18182.42 79.58 52719.90 88888.00 2006-12-02 04:20:23.406 336 18182.36 79.57 52719.95 88888.00 2006-12-02 04:20:23.906 336 18182.37 79.58 52719.87 88888.00 2006-12-02 04:20:24.406 336 18182.32 79.53 52719.82 88888.00 2006-12-02 04:20:24.906 336 18182.32 79.51 52719.78 88888.00 2006-12-02 04:20:25.406 336 18182.40 79.48 52719.83 88888.00 2006-12-02 04:20:25.906 336 18182.36 79.55 52719.84 88888.00 2006-12-02 04:20:26.406 336 18182.39 79.64 52719.80 88888.00 2006-12-02 04:20:26.906 336 18182.42 79.69 52719.88 88888.00 2006-12-02 04:20:27.406 336 18182.39 79.77 52719.89 88888.00 2006-12-02 04:20:27.906 336 18182.29 79.71 52719.87 88888.00 2006-12-02 04:20:28.406 336 18182.29 79.64 52719.84 88888.00 2006-12-02 04:20:28.906 336 18182.40 79.64 52719.92 88888.00 2006-12-02 04:20:29.406 336 18182.49 79.63 52719.89 88888.00 2006-12-02 04:20:29.906 336 18182.48 79.62 52719.88 88888.00 2006-12-02 04:20:30.406 336 18182.51 79.65 52719.88 88888.00 2006-12-02 04:20:30.906 336 18182.51 79.68 52719.90 88888.00 2006-12-02 04:20:31.406 336 18182.59 79.69 52719.84 88888.00 2006-12-02 04:20:31.906 336 18182.60 79.70 52719.86 88888.00 2006-12-02 04:20:32.406 336 18182.55 79.72 52719.88 88888.00 2006-12-02 04:20:32.906 336 18182.53 79.72 52719.99 88888.00 2006-12-02 04:20:33.406 336 18182.58 79.61 52719.92 88888.00 2006-12-02 04:20:33.906 336 18182.51 79.67 52719.88 88888.00 2006-12-02 04:20:34.406 336 18182.60 79.75 52719.88 88888.00 2006-12-02 04:20:34.906 336 18182.60 79.79 52719.82 88888.00 2006-12-02 04:20:35.406 336 18182.60 79.74 52719.86 88888.00 2006-12-02 04:20:35.906 336 18182.73 79.65 52719.96 88888.00 2006-12-02 04:20:36.406 336 18182.84 79.64 52719.98 88888.00 2006-12-02 04:20:36.906 336 18182.76 79.69 52719.94 88888.00 2006-12-02 04:20:37.406 336 18182.83 79.71 52719.83 88888.00 2006-12-02 04:20:37.906 336 18182.88 79.68 52719.89 88888.00 2006-12-02 04:20:38.406 336 18182.71 79.80 52719.89 88888.00 2006-12-02 04:20:38.906 336 18182.62 79.84 52719.95 88888.00 2006-12-02 04:20:39.406 336 18182.71 79.86 52719.92 88888.00 2006-12-02 04:20:39.906 336 18182.72 79.87 52719.90 88888.00 2006-12-02 04:20:40.406 336 18182.74 79.84 52720.00 88888.00 2006-12-02 04:20:40.906 336 18182.64 79.84 52720.07 88888.00 2006-12-02 04:20:41.406 336 18182.61 79.81 52720.02 88888.00 2006-12-02 04:20:41.906 336 18182.61 79.83 52719.91 88888.00 2006-12-02 04:20:42.406 336 18182.57 79.85 52719.91 88888.00 2006-12-02 04:20:42.906 336 18182.60 79.86 52719.82 88888.00 2006-12-02 04:20:43.406 336 18182.68 79.81 52719.91 88888.00 2006-12-02 04:20:43.906 336 18182.61 79.79 52719.91 88888.00 2006-12-02 04:20:44.406 336 18182.52 79.78 52719.93 88888.00 2006-12-02 04:20:44.906 336 18182.49 79.79 52719.95 88888.00 2006-12-02 04:20:45.406 336 18182.50 79.78 52719.90 88888.00 2006-12-02 04:20:45.906 336 18182.52 79.81 52719.95 88888.00 2006-12-02 04:20:46.406 336 18182.57 79.86 52719.91 88888.00 2006-12-02 04:20:46.906 336 18182.68 79.78 52719.86 88888.00 2006-12-02 04:20:47.406 336 18182.61 79.78 52719.87 88888.00 2006-12-02 04:20:47.906 336 18182.51 79.78 52719.94 88888.00 2006-12-02 04:20:48.406 336 18182.50 79.81 52720.06 88888.00 2006-12-02 04:20:48.906 336 18182.55 79.77 52720.04 88888.00 2006-12-02 04:20:49.406 336 18182.48 79.70 52720.05 88888.00 2006-12-02 04:20:49.906 336 18182.41 79.73 52720.06 88888.00 2006-12-02 04:20:50.406 336 18182.39 79.76 52719.91 88888.00 2006-12-02 04:20:50.906 336 18182.41 79.80 52720.02 88888.00 2006-12-02 04:20:51.406 336 18182.42 79.80 52720.07 88888.00 2006-12-02 04:20:51.906 336 18182.44 79.80 52720.03 88888.00 2006-12-02 04:20:52.406 336 18182.43 79.79 52720.02 88888.00 2006-12-02 04:20:52.906 336 18182.53 79.76 52720.05 88888.00 2006-12-02 04:20:53.406 336 18182.66 79.77 52720.04 88888.00 2006-12-02 04:20:53.906 336 18182.75 79.78 52719.96 88888.00 2006-12-02 04:20:54.406 336 18182.80 79.79 52720.04 88888.00 2006-12-02 04:20:54.906 336 18182.75 79.78 52720.06 88888.00 2006-12-02 04:20:55.406 336 18182.74 79.70 52720.00 88888.00 2006-12-02 04:20:55.906 336 18182.74 79.70 52719.98 88888.00 2006-12-02 04:20:56.406 336 18182.73 79.69 52719.87 88888.00 2006-12-02 04:20:56.906 336 18182.75 79.73 52719.91 88888.00 2006-12-02 04:20:57.406 336 18182.76 79.72 52719.92 88888.00 2006-12-02 04:20:57.906 336 18182.66 79.69 52719.94 88888.00 2006-12-02 04:20:58.406 336 18182.64 79.72 52719.94 88888.00 2006-12-02 04:20:58.906 336 18182.73 79.69 52719.94 88888.00 2006-12-02 04:20:59.406 336 18182.72 79.68 52719.91 88888.00 2006-12-02 04:20:59.906 336 18182.71 79.72 52719.84 88888.00 2006-12-02 04:21:00.406 336 18182.80 79.66 52719.87 88888.00 2006-12-02 04:21:00.906 336 18182.79 79.65 52719.91 88888.00 2006-12-02 04:21:01.406 336 18182.81 79.62 52719.83 88888.00 2006-12-02 04:21:01.906 336 18182.65 79.70 52719.94 88888.00 2006-12-02 04:21:02.406 336 18182.66 79.66 52720.02 88888.00 2006-12-02 04:21:02.906 336 18182.72 79.68 52720.10 88888.00 2006-12-02 04:21:03.406 336 18182.63 79.66 52720.05 88888.00 2006-12-02 04:21:03.906 336 18182.60 79.71 52720.00 88888.00 2006-12-02 04:21:04.406 336 18182.65 79.67 52720.09 88888.00 2006-12-02 04:21:04.906 336 18182.61 79.63 52720.03 88888.00 2006-12-02 04:21:05.406 336 18182.61 79.61 52719.92 88888.00 2006-12-02 04:21:05.906 336 18182.72 79.69 52719.91 88888.00 2006-12-02 04:21:06.406 336 18182.70 79.77 52719.98 88888.00 2006-12-02 04:21:06.906 336 18182.63 79.74 52720.03 88888.00 2006-12-02 04:21:07.406 336 18182.71 79.76 52719.99 88888.00 2006-12-02 04:21:07.906 336 18182.62 79.78 52719.91 88888.00 2006-12-02 04:21:08.406 336 18182.77 79.65 52720.04 88888.00 2006-12-02 04:21:08.906 336 18182.71 79.55 52720.14 88888.00 2006-12-02 04:21:09.406 336 18182.60 79.67 52720.18 88888.00 2006-12-02 04:21:09.906 336 18182.70 79.70 52720.17 88888.00 2006-12-02 04:21:10.406 336 18182.60 79.69 52720.19 88888.00 2006-12-02 04:21:10.906 336 18182.54 79.72 52720.11 88888.00 2006-12-02 04:21:11.406 336 18182.59 79.65 52720.06 88888.00 2006-12-02 04:21:11.906 336 18182.72 79.66 52720.02 88888.00 2006-12-02 04:21:12.406 336 18182.74 79.73 52719.94 88888.00 2006-12-02 04:21:12.906 336 18182.66 79.77 52720.00 88888.00 2006-12-02 04:21:13.406 336 18182.53 79.74 52720.04 88888.00 2006-12-02 04:21:13.906 336 18182.65 79.73 52720.05 88888.00 2006-12-02 04:21:14.406 336 18182.87 79.77 52720.15 88888.00 2006-12-02 04:21:14.906 336 18182.97 79.78 52720.15 88888.00 2006-12-02 04:21:15.406 336 18182.96 79.74 52720.12 88888.00 2006-12-02 04:21:15.906 336 18182.93 79.74 52720.09 88888.00 2006-12-02 04:21:16.406 336 18182.88 79.66 52720.07 88888.00 2006-12-02 04:21:16.906 336 18182.79 79.59 52720.06 88888.00 2006-12-02 04:21:17.406 336 18182.75 79.62 52720.06 88888.00 2006-12-02 04:21:17.906 336 18182.68 79.62 52720.15 88888.00 2006-12-02 04:21:18.406 336 18182.75 79.63 52720.16 88888.00 2006-12-02 04:21:18.906 336 18182.72 79.64 52720.13 88888.00 2006-12-02 04:21:19.406 336 18182.84 79.66 52720.09 88888.00 2006-12-02 04:21:19.906 336 18182.82 79.55 52720.07 88888.00 2006-12-02 04:21:20.406 336 18182.76 79.59 52719.95 88888.00 2006-12-02 04:21:20.906 336 18182.64 79.65 52719.89 88888.00 2006-12-02 04:21:21.406 336 18182.69 79.61 52719.92 88888.00 2006-12-02 04:21:21.906 336 18182.83 79.62 52719.81 88888.00 2006-12-02 04:21:22.406 336 18182.85 79.66 52719.88 88888.00 2006-12-02 04:21:22.906 336 18182.83 79.67 52719.90 88888.00 2006-12-02 04:21:23.406 336 18182.83 79.69 52720.03 88888.00 2006-12-02 04:21:23.906 336 18182.82 79.69 52720.03 88888.00 2006-12-02 04:21:24.406 336 18182.79 79.65 52720.04 88888.00 2006-12-02 04:21:24.906 336 18182.84 79.66 52719.98 88888.00 2006-12-02 04:21:25.406 336 18182.88 79.65 52719.90 88888.00 2006-12-02 04:21:25.906 336 18182.80 79.66 52720.04 88888.00 2006-12-02 04:21:26.406 336 18182.81 79.62 52720.07 88888.00 2006-12-02 04:21:26.906 336 18182.77 79.67 52719.94 88888.00 2006-12-02 04:21:27.406 336 18182.55 79.66 52719.96 88888.00 2006-12-02 04:21:27.906 336 18182.47 79.69 52720.09 88888.00 2006-12-02 04:21:28.406 336 18182.61 79.71 52720.03 88888.00 2006-12-02 04:21:28.906 336 18182.73 79.65 52720.04 88888.00 2006-12-02 04:21:29.406 336 18182.81 79.68 52720.07 88888.00 2006-12-02 04:21:29.906 336 18182.80 79.76 52720.09 88888.00 2006-12-02 04:21:30.406 336 18182.77 79.80 52719.98 88888.00 2006-12-02 04:21:30.906 336 18182.70 79.67 52720.00 88888.00 2006-12-02 04:21:31.406 336 18182.64 79.64 52719.99 88888.00 2006-12-02 04:21:31.906 336 18182.76 79.67 52719.94 88888.00 2006-12-02 04:21:32.406 336 18182.71 79.71 52719.96 88888.00 2006-12-02 04:21:32.906 336 18182.71 79.74 52719.99 88888.00 2006-12-02 04:21:33.406 336 18182.83 79.74 52719.93 88888.00 2006-12-02 04:21:33.906 336 18182.68 79.70 52719.94 88888.00 2006-12-02 04:21:34.406 336 18182.42 79.66 52719.93 88888.00 2006-12-02 04:21:34.906 336 18182.41 79.67 52719.89 88888.00 2006-12-02 04:21:35.406 336 18182.50 79.69 52720.00 88888.00 2006-12-02 04:21:35.906 336 18182.76 79.66 52720.07 88888.00 2006-12-02 04:21:36.406 336 18182.85 79.68 52720.06 88888.00 2006-12-02 04:21:36.906 336 18182.81 79.65 52720.01 88888.00 2006-12-02 04:21:37.406 336 18182.69 79.65 52719.90 88888.00 2006-12-02 04:21:37.906 336 18182.73 79.65 52719.95 88888.00 2006-12-02 04:21:38.406 336 18182.80 79.64 52720.00 88888.00 2006-12-02 04:21:38.906 336 18182.59 79.70 52719.99 88888.00 2006-12-02 04:21:39.406 336 18182.37 79.86 52719.91 88888.00 2006-12-02 04:21:39.906 336 18182.39 79.86 52720.01 88888.00 2006-12-02 04:21:40.406 336 18182.44 79.79 52720.14 88888.00 2006-12-02 04:21:40.906 336 18182.51 79.74 52719.96 88888.00 2006-12-02 04:21:41.406 336 18182.49 79.79 52720.00 88888.00 2006-12-02 04:21:41.906 336 18182.42 79.78 52720.02 88888.00 2006-12-02 04:21:42.406 336 18182.43 79.76 52719.94 88888.00 2006-12-02 04:21:42.906 336 18182.54 79.73 52719.87 88888.00 2006-12-02 04:21:43.406 336 18182.65 79.69 52719.89 88888.00 2006-12-02 04:21:43.906 336 18182.77 79.72 52719.88 88888.00 2006-12-02 04:21:44.406 336 18182.80 79.72 52719.82 88888.00 2006-12-02 04:21:44.906 336 18182.75 79.69 52719.81 88888.00 2006-12-02 04:21:45.406 336 18182.73 79.80 52719.72 88888.00 2006-12-02 04:21:45.906 336 18182.76 79.86 52719.79 88888.00 2006-12-02 04:21:46.406 336 18182.62 79.86 52719.76 88888.00 2006-12-02 04:21:46.906 336 18182.69 79.88 52719.80 88888.00 2006-12-02 04:21:47.406 336 18182.64 79.81 52719.87 88888.00 2006-12-02 04:21:47.906 336 18182.64 79.84 52719.89 88888.00 2006-12-02 04:21:48.406 336 18182.74 79.78 52719.92 88888.00 2006-12-02 04:21:48.906 336 18182.68 79.82 52720.04 88888.00 2006-12-02 04:21:49.406 336 18182.69 79.84 52719.95 88888.00 2006-12-02 04:21:49.906 336 18182.70 79.82 52719.89 88888.00 2006-12-02 04:21:50.406 336 18182.66 79.84 52719.91 88888.00 2006-12-02 04:21:50.906 336 18182.68 79.82 52719.99 88888.00 2006-12-02 04:21:51.406 336 18182.76 79.84 52719.93 88888.00 2006-12-02 04:21:51.906 336 18182.69 79.86 52719.98 88888.00 2006-12-02 04:21:52.406 336 18182.66 79.87 52719.94 88888.00 2006-12-02 04:21:52.906 336 18182.73 79.85 52720.00 88888.00 2006-12-02 04:21:53.406 336 18182.74 79.77 52720.02 88888.00 2006-12-02 04:21:53.906 336 18182.76 79.69 52720.10 88888.00 2006-12-02 04:21:54.406 336 18182.70 79.73 52720.12 88888.00 2006-12-02 04:21:54.906 336 18182.66 79.74 52720.06 88888.00 2006-12-02 04:21:55.406 336 18182.69 79.64 52719.94 88888.00 2006-12-02 04:21:55.906 336 18182.76 79.63 52720.07 88888.00 2006-12-02 04:21:56.406 336 18182.74 79.64 52720.09 88888.00 2006-12-02 04:21:56.906 336 18182.77 79.66 52720.06 88888.00 2006-12-02 04:21:57.406 336 18182.60 79.68 52720.03 88888.00 2006-12-02 04:21:57.906 336 18182.66 79.78 52719.92 88888.00 2006-12-02 04:21:58.406 336 18182.65 79.78 52719.89 88888.00 2006-12-02 04:21:58.906 336 18182.73 79.83 52719.84 88888.00 2006-12-02 04:21:59.406 336 18182.69 79.85 52719.86 88888.00 2006-12-02 04:21:59.906 336 18182.70 79.85 52719.91 88888.00 2006-12-02 04:22:00.406 336 18182.81 79.83 52719.94 88888.00 2006-12-02 04:22:00.906 336 18182.72 79.79 52719.91 88888.00 2006-12-02 04:22:01.406 336 18182.79 79.84 52719.94 88888.00 2006-12-02 04:22:01.906 336 18182.83 79.89 52719.94 88888.00 2006-12-02 04:22:02.406 336 18182.84 79.85 52719.94 88888.00 2006-12-02 04:22:02.906 336 18182.81 79.79 52720.02 88888.00 2006-12-02 04:22:03.406 336 18182.72 79.85 52720.09 88888.00 2006-12-02 04:22:03.906 336 18182.59 79.87 52720.09 88888.00 2006-12-02 04:22:04.406 336 18182.61 79.86 52720.01 88888.00 2006-12-02 04:22:04.906 336 18182.73 79.88 52719.90 88888.00 2006-12-02 04:22:05.406 336 18182.75 79.82 52719.84 88888.00 2006-12-02 04:22:05.906 336 18182.69 79.80 52719.81 88888.00 2006-12-02 04:22:06.406 336 18182.64 79.78 52719.82 88888.00 2006-12-02 04:22:06.906 336 18182.69 79.73 52719.87 88888.00 2006-12-02 04:22:07.406 336 18182.66 79.70 52719.96 88888.00 2006-12-02 04:22:07.906 336 18182.64 79.79 52719.99 88888.00 2006-12-02 04:22:08.406 336 18182.66 79.81 52719.92 88888.00 2006-12-02 04:22:08.906 336 18182.75 79.82 52719.86 88888.00 2006-12-02 04:22:09.406 336 18182.69 79.84 52719.91 88888.00 2006-12-02 04:22:09.906 336 18182.65 79.77 52720.09 88888.00 2006-12-02 04:22:10.406 336 18182.61 79.76 52720.07 88888.00 2006-12-02 04:22:10.906 336 18182.59 79.73 52720.02 88888.00 2006-12-02 04:22:11.406 336 18182.54 79.70 52720.02 88888.00 2006-12-02 04:22:11.906 336 18182.52 79.71 52720.03 88888.00 2006-12-02 04:22:12.406 336 18182.48 79.77 52719.95 88888.00 2006-12-02 04:22:12.906 336 18182.57 79.80 52720.02 88888.00 2006-12-02 04:22:13.406 336 18182.60 79.81 52720.07 88888.00 2006-12-02 04:22:13.906 336 18182.57 79.80 52720.11 88888.00 2006-12-02 04:22:14.406 336 18182.58 79.81 52720.10 88888.00 2006-12-02 04:22:14.906 336 18182.55 79.85 52720.03 88888.00 2006-12-02 04:22:15.406 336 18182.52 79.82 52720.04 88888.00 2006-12-02 04:22:15.906 336 18182.64 79.76 52719.90 88888.00 2006-12-02 04:22:16.406 336 18182.64 79.78 52719.95 88888.00 2006-12-02 04:22:16.906 336 18182.59 79.84 52720.00 88888.00 2006-12-02 04:22:17.406 336 18182.59 79.82 52719.80 88888.00 2006-12-02 04:22:17.906 336 18182.63 79.78 52719.71 88888.00 2006-12-02 04:22:18.406 336 18182.54 79.81 52719.69 88888.00 2006-12-02 04:22:18.906 336 18182.54 79.80 52719.66 88888.00 2006-12-02 04:22:19.406 336 18182.54 79.76 52719.53 88888.00 2006-12-02 04:22:19.906 336 18182.62 79.72 52719.45 88888.00 2006-12-02 04:22:20.406 336 18182.58 79.96 52719.55 88888.00 2006-12-02 04:22:20.906 336 18182.64 79.94 52719.67 88888.00 2006-12-02 04:22:21.406 336 18182.62 79.80 52719.59 88888.00 2006-12-02 04:22:21.906 336 18182.57 79.78 52719.51 88888.00 2006-12-02 04:22:22.406 336 18182.63 79.72 52719.43 88888.00 2006-12-02 04:22:22.906 336 18182.73 79.77 52719.51 88888.00 2006-12-02 04:22:23.406 336 18182.69 79.75 52719.48 88888.00 2006-12-02 04:22:23.906 336 18182.63 79.67 52719.37 88888.00 2006-12-02 04:22:24.406 336 18182.62 79.72 52719.46 88888.00 2006-12-02 04:22:24.906 336 18182.63 79.78 52719.53 88888.00 2006-12-02 04:22:25.406 336 18182.71 79.83 52719.48 88888.00 2006-12-02 04:22:25.906 336 18182.70 79.87 52719.44 88888.00 2006-12-02 04:22:26.406 336 18182.60 79.83 52719.54 88888.00 2006-12-02 04:22:26.906 336 18182.60 79.79 52719.45 88888.00 2006-12-02 04:22:27.406 336 18182.65 79.77 52719.44 88888.00 2006-12-02 04:22:27.906 336 18182.79 79.82 52719.43 88888.00 2006-12-02 04:22:28.406 336 18182.77 79.83 52719.47 88888.00 2006-12-02 04:22:28.906 336 18182.85 79.80 52719.54 88888.00 2006-12-02 04:22:29.406 336 18182.71 79.77 52719.55 88888.00 2006-12-02 04:22:29.906 336 18182.61 79.85 52719.52 88888.00 2006-12-02 04:22:30.406 336 18182.71 79.85 52719.52 88888.00 2006-12-02 04:22:30.906 336 18182.68 79.81 52719.51 88888.00 2006-12-02 04:22:31.406 336 18182.61 79.74 52719.51 88888.00 2006-12-02 04:22:31.906 336 18182.61 79.84 52719.53 88888.00 2006-12-02 04:22:32.406 336 18182.68 79.85 52719.54 88888.00 2006-12-02 04:22:32.906 336 18182.62 79.89 52719.59 88888.00 2006-12-02 04:22:33.406 336 18182.59 79.82 52719.45 88888.00 2006-12-02 04:22:33.906 336 18182.59 79.77 52719.42 88888.00 2006-12-02 04:22:34.406 336 18182.52 79.78 52719.45 88888.00 2006-12-02 04:22:34.906 336 18182.57 79.84 52719.51 88888.00 2006-12-02 04:22:35.406 336 18182.64 79.95 52719.41 88888.00 2006-12-02 04:22:35.906 336 18182.62 79.85 52719.36 88888.00 2006-12-02 04:22:36.406 336 18182.70 79.73 52719.36 88888.00 2006-12-02 04:22:36.906 336 18182.72 79.75 52719.34 88888.00 2006-12-02 04:22:37.406 336 18182.66 79.79 52719.30 88888.00 2006-12-02 04:22:37.906 336 18182.70 79.85 52719.37 88888.00 2006-12-02 04:22:38.406 336 18182.68 79.89 52719.41 88888.00 2006-12-02 04:22:38.906 336 18182.66 79.89 52719.33 88888.00 2006-12-02 04:22:39.406 336 18182.71 79.82 52719.35 88888.00 2006-12-02 04:22:39.906 336 18182.74 79.83 52719.38 88888.00 2006-12-02 04:22:40.406 336 18182.71 79.85 52719.33 88888.00 2006-12-02 04:22:40.906 336 18182.76 79.91 52719.36 88888.00 2006-12-02 04:22:41.406 336 18182.73 79.96 52719.40 88888.00 2006-12-02 04:22:41.906 336 18182.63 79.94 52719.49 88888.00 2006-12-02 04:22:42.406 336 18182.61 79.90 52719.42 88888.00 2006-12-02 04:22:42.906 336 18182.63 79.85 52719.40 88888.00 2006-12-02 04:22:43.406 336 18182.60 79.85 52719.45 88888.00 2006-12-02 04:22:43.906 336 18182.58 79.86 52719.31 88888.00 2006-12-02 04:22:44.406 336 18182.55 79.89 52719.40 88888.00 2006-12-02 04:22:44.906 336 18182.68 79.85 52719.49 88888.00 2006-12-02 04:22:45.406 336 18182.82 79.95 52719.46 88888.00 2006-12-02 04:22:45.906 336 18182.76 80.04 52719.49 88888.00 2006-12-02 04:22:46.406 336 18182.83 80.09 52719.46 88888.00 2006-12-02 04:22:46.906 336 18182.91 80.05 52719.56 88888.00 2006-12-02 04:22:47.406 336 18182.88 80.02 52719.63 88888.00 2006-12-02 04:22:47.906 336 18182.84 80.02 52719.51 88888.00 2006-12-02 04:22:48.406 336 18182.92 79.97 52719.47 88888.00 2006-12-02 04:22:48.906 336 18182.95 79.86 52719.58 88888.00 2006-12-02 04:22:49.406 336 18182.86 79.92 52719.63 88888.00 2006-12-02 04:22:49.906 336 18182.85 79.94 52719.56 88888.00 2006-12-02 04:22:50.406 336 18182.83 79.99 52719.54 88888.00 2006-12-02 04:22:50.906 336 18182.83 79.99 52719.58 88888.00 2006-12-02 04:22:51.406 336 18182.76 79.96 52719.58 88888.00 2006-12-02 04:22:51.906 336 18182.81 80.00 52719.55 88888.00 2006-12-02 04:22:52.406 336 18182.75 80.02 52719.47 88888.00 2006-12-02 04:22:52.906 336 18182.70 79.98 52719.40 88888.00 2006-12-02 04:22:53.406 336 18182.61 79.90 52719.45 88888.00 2006-12-02 04:22:53.906 336 18182.43 79.94 52719.52 88888.00 2006-12-02 04:22:54.406 336 18182.26 80.04 52719.45 88888.00 2006-12-02 04:22:54.906 336 18182.22 80.03 52719.30 88888.00 2006-12-02 04:22:55.406 336 18182.30 80.01 52719.25 88888.00 2006-12-02 04:22:55.906 336 18182.33 79.98 52719.40 88888.00 2006-12-02 04:22:56.406 336 18182.48 79.91 52719.45 88888.00 2006-12-02 04:22:56.906 336 18182.54 79.95 52719.36 88888.00 2006-12-02 04:22:57.406 336 18182.53 80.09 52719.31 88888.00 2006-12-02 04:22:57.906 336 18182.60 80.07 52719.25 88888.00 2006-12-02 04:22:58.406 336 18182.64 80.03 52719.29 88888.00 2006-12-02 04:22:58.906 336 18182.68 80.11 52719.34 88888.00 2006-12-02 04:22:59.406 336 18182.69 80.14 52719.34 88888.00 2006-12-02 04:22:59.906 336 18182.60 80.16 52719.36 88888.00 2006-12-02 04:23:00.406 336 18182.66 80.08 52719.36 88888.00 2006-12-02 04:23:00.906 336 18182.63 80.10 52719.29 88888.00 2006-12-02 04:23:01.406 336 18182.65 80.13 52719.26 88888.00 2006-12-02 04:23:01.906 336 18182.68 80.13 52719.33 88888.00 2006-12-02 04:23:02.406 336 18182.69 80.05 52719.37 88888.00 2006-12-02 04:23:02.906 336 18182.64 79.99 52719.35 88888.00 2006-12-02 04:23:03.406 336 18182.66 79.91 52719.42 88888.00 2006-12-02 04:23:03.906 336 18182.64 79.91 52719.44 88888.00 2006-12-02 04:23:04.406 336 18182.65 79.97 52719.33 88888.00 2006-12-02 04:23:04.906 336 18182.84 79.98 52719.35 88888.00 2006-12-02 04:23:05.406 336 18182.82 79.98 52719.42 88888.00 2006-12-02 04:23:05.906 336 18182.68 80.01 52719.47 88888.00 2006-12-02 04:23:06.406 336 18182.61 80.01 52719.46 88888.00 2006-12-02 04:23:06.906 336 18182.54 79.98 52719.52 88888.00 2006-12-02 04:23:07.406 336 18182.55 79.95 52719.57 88888.00 2006-12-02 04:23:07.906 336 18182.68 79.88 52719.43 88888.00 2006-12-02 04:23:08.406 336 18182.76 79.81 52719.43 88888.00 2006-12-02 04:23:08.906 336 18182.92 79.85 52719.63 88888.00 2006-12-02 04:23:09.406 336 18182.63 79.84 52719.59 88888.00 2006-12-02 04:23:09.906 336 18182.65 79.81 52719.52 88888.00 2006-12-02 04:23:10.406 336 18182.59 79.80 52719.53 88888.00 2006-12-02 04:23:10.906 336 18182.54 79.94 52719.51 88888.00 2006-12-02 04:23:11.406 336 18182.64 79.97 52719.33 88888.00 2006-12-02 04:23:11.906 336 18182.74 79.87 52719.28 88888.00 2006-12-02 04:23:12.406 336 18182.70 79.90 52719.43 88888.00 2006-12-02 04:23:12.906 336 18182.74 79.92 52719.41 88888.00 2006-12-02 04:23:13.406 336 18182.73 79.90 52719.42 88888.00 2006-12-02 04:23:13.906 336 18182.82 79.92 52719.45 88888.00 2006-12-02 04:23:14.406 336 18182.91 79.96 52719.51 88888.00 2006-12-02 04:23:14.906 336 18182.84 79.94 52719.61 88888.00 2006-12-02 04:23:15.406 336 18182.76 79.94 52719.59 88888.00 2006-12-02 04:23:15.906 336 18182.72 79.96 52719.52 88888.00 2006-12-02 04:23:16.406 336 18182.65 80.01 52719.45 88888.00 2006-12-02 04:23:16.906 336 18182.80 80.02 52719.45 88888.00 2006-12-02 04:23:17.406 336 18182.70 79.94 52719.40 88888.00 2006-12-02 04:23:17.906 336 18182.68 79.92 52719.30 88888.00 2006-12-02 04:23:18.406 336 18182.64 79.90 52719.35 88888.00 2006-12-02 04:23:18.906 336 18182.64 79.89 52719.42 88888.00 2006-12-02 04:23:19.406 336 18182.60 79.97 52719.60 88888.00 2006-12-02 04:23:19.906 336 18182.69 79.95 52719.64 88888.00 2006-12-02 04:23:20.406 336 18182.63 79.92 52719.58 88888.00 2006-12-02 04:23:20.906 336 18182.69 80.02 52719.54 88888.00 2006-12-02 04:23:21.406 336 18182.69 80.11 52719.47 88888.00 2006-12-02 04:23:21.906 336 18182.65 80.09 52719.37 88888.00 2006-12-02 04:23:22.406 336 18182.65 80.01 52719.40 88888.00 2006-12-02 04:23:22.906 336 18182.70 80.02 52719.47 88888.00 2006-12-02 04:23:23.406 336 18182.68 80.08 52719.41 88888.00 2006-12-02 04:23:23.906 336 18182.57 80.07 52719.35 88888.00 2006-12-02 04:23:24.406 336 18182.54 80.04 52719.40 88888.00 2006-12-02 04:23:24.906 336 18182.59 80.03 52719.33 88888.00 2006-12-02 04:23:25.406 336 18182.79 80.03 52719.38 88888.00 2006-12-02 04:23:25.906 336 18182.86 80.04 52719.52 88888.00 2006-12-02 04:23:26.406 336 18182.70 80.04 52719.60 88888.00 2006-12-02 04:23:26.906 336 18182.73 79.99 52719.56 88888.00 2006-12-02 04:23:27.406 336 18182.83 79.98 52719.44 88888.00 2006-12-02 04:23:27.906 336 18182.77 79.98 52719.42 88888.00 2006-12-02 04:23:28.406 336 18182.70 80.00 52719.41 88888.00 2006-12-02 04:23:28.906 336 18182.61 79.97 52719.38 88888.00 2006-12-02 04:23:29.406 336 18182.68 80.04 52719.33 88888.00 2006-12-02 04:23:29.906 336 18182.72 80.08 52719.34 88888.00 2006-12-02 04:23:30.406 336 18182.73 80.03 52719.34 88888.00 2006-12-02 04:23:30.906 336 18182.79 79.94 52719.32 88888.00 2006-12-02 04:23:31.406 336 18182.69 79.87 52719.35 88888.00 2006-12-02 04:23:31.906 336 18182.68 79.85 52719.44 88888.00 2006-12-02 04:23:32.406 336 18182.57 79.85 52719.37 88888.00 2006-12-02 04:23:32.906 336 18182.47 79.88 52719.33 88888.00 2006-12-02 04:23:33.406 336 18182.69 79.87 52719.26 88888.00 2006-12-02 04:23:33.906 336 18182.62 79.94 52719.34 88888.00 2006-12-02 04:23:34.406 336 18182.60 79.92 52719.42 88888.00 2006-12-02 04:23:34.906 336 18182.70 79.94 52719.44 88888.00 2006-12-02 04:23:35.406 336 18182.71 79.97 52719.41 88888.00 2006-12-02 04:23:35.906 336 18182.72 80.02 52719.33 88888.00 2006-12-02 04:23:36.406 336 18182.69 80.02 52719.38 88888.00 2006-12-02 04:23:36.906 336 18182.61 79.98 52719.47 88888.00 2006-12-02 04:23:37.406 336 18182.57 79.90 52719.44 88888.00 2006-12-02 04:23:37.906 336 18182.79 79.88 52719.45 88888.00 2006-12-02 04:23:38.406 336 18182.70 79.89 52719.47 88888.00 2006-12-02 04:23:38.906 336 18182.59 79.88 52719.41 88888.00 2006-12-02 04:23:39.406 336 18182.61 79.94 52719.43 88888.00 2006-12-02 04:23:39.906 336 18182.70 79.95 52719.47 88888.00 2006-12-02 04:23:40.406 336 18182.47 79.94 52719.38 88888.00 2006-12-02 04:23:40.906 336 18182.49 79.92 52719.33 88888.00 2006-12-02 04:23:41.406 336 18182.50 79.92 52719.58 88888.00 2006-12-02 04:23:41.906 336 18182.52 79.83 52719.82 88888.00 2006-12-02 04:23:42.406 336 18182.65 79.81 52719.88 88888.00 2006-12-02 04:23:42.906 336 18182.70 79.86 52719.90 88888.00 2006-12-02 04:23:43.406 336 18182.71 79.86 52719.87 88888.00 2006-12-02 04:23:43.906 336 18182.70 79.77 52719.87 88888.00 2006-12-02 04:23:44.406 336 18182.66 79.75 52719.69 88888.00 2006-12-02 04:23:44.906 336 18182.64 79.74 52719.61 88888.00 2006-12-02 04:23:45.406 336 18182.53 79.70 52719.65 88888.00 2006-12-02 04:23:45.906 336 18182.52 79.73 52719.76 88888.00 2006-12-02 04:23:46.406 336 18182.48 79.78 52719.81 88888.00 2006-12-02 04:23:46.906 336 18182.58 79.77 52719.75 88888.00 2006-12-02 04:23:47.406 336 18182.53 79.75 52719.75 88888.00 2006-12-02 04:23:47.906 336 18182.60 79.79 52719.81 88888.00 2006-12-02 04:23:48.406 336 18182.70 79.82 52719.87 88888.00 2006-12-02 04:23:48.906 336 18182.73 79.86 52719.82 88888.00 2006-12-02 04:23:49.406 336 18182.75 79.83 52719.95 88888.00 2006-12-02 04:23:49.906 336 18182.66 79.81 52719.91 88888.00 2006-12-02 04:23:50.406 336 18182.65 79.87 52719.88 88888.00 2006-12-02 04:23:50.906 336 18182.54 79.90 52719.96 88888.00 2006-12-02 04:23:51.406 336 18182.53 79.85 52719.91 88888.00 2006-12-02 04:23:51.906 336 18182.59 79.85 52719.89 88888.00 2006-12-02 04:23:52.406 336 18182.75 79.85 52719.83 88888.00 2006-12-02 04:23:52.906 336 18182.80 79.76 52719.92 88888.00 2006-12-02 04:23:53.406 336 18182.74 79.73 52719.96 88888.00 2006-12-02 04:23:53.906 336 18182.70 79.76 52719.94 88888.00 2006-12-02 04:23:54.406 336 18182.63 79.80 52719.95 88888.00 2006-12-02 04:23:54.906 336 18182.52 79.80 52720.05 88888.00 2006-12-02 04:23:55.406 336 18182.65 79.86 52719.99 88888.00 2006-12-02 04:23:55.906 336 18182.69 79.91 52720.01 88888.00 2006-12-02 04:23:56.406 336 18182.55 79.83 52719.94 88888.00 2006-12-02 04:23:56.906 336 18182.46 79.79 52719.73 88888.00 2006-12-02 04:23:57.406 336 18182.50 79.81 52719.65 88888.00 2006-12-02 04:23:57.906 336 18182.46 79.83 52719.69 88888.00 2006-12-02 04:23:58.406 336 18182.33 79.78 52719.68 88888.00 2006-12-02 04:23:58.906 336 18182.29 79.78 52719.67 88888.00 2006-12-02 04:23:59.406 336 18182.38 79.80 52719.63 88888.00 2006-12-02 04:23:59.906 336 18182.38 79.82 52719.71 88888.00 2006-12-02 04:24:00.406 336 18182.31 79.92 52719.69 88888.00 2006-12-02 04:24:00.906 336 18182.35 79.92 52719.78 88888.00 2006-12-02 04:24:01.406 336 18182.48 79.84 52719.83 88888.00 2006-12-02 04:24:01.906 336 18182.60 79.81 52719.94 88888.00 2006-12-02 04:24:02.406 336 18182.55 79.85 52720.04 88888.00 2006-12-02 04:24:02.906 336 18182.50 79.91 52720.11 88888.00 2006-12-02 04:24:03.406 336 18182.52 79.85 52720.00 88888.00 2006-12-02 04:24:03.906 336 18182.48 79.74 52719.99 88888.00 2006-12-02 04:24:04.406 336 18182.53 79.68 52720.00 88888.00 2006-12-02 04:24:04.906 336 18182.80 79.74 52719.95 88888.00 2006-12-02 04:24:05.406 336 18182.85 79.77 52719.93 88888.00 2006-12-02 04:24:05.906 336 18182.69 79.74 52720.00 88888.00 2006-12-02 04:24:06.406 336 18182.52 79.69 52719.98 88888.00 2006-12-02 04:24:06.906 336 18182.43 79.73 52719.93 88888.00 2006-12-02 04:24:07.406 336 18182.51 79.78 52719.83 88888.00 2006-12-02 04:24:07.906 336 18182.64 79.78 52719.81 88888.00 2006-12-02 04:24:08.406 336 18182.65 79.69 52719.88 88888.00 2006-12-02 04:24:08.906 336 18182.73 79.66 52719.80 88888.00 2006-12-02 04:24:09.406 336 18182.86 79.67 52719.84 88888.00 2006-12-02 04:24:09.906 336 18182.62 79.75 52719.92 88888.00 2006-12-02 04:24:10.406 336 18182.61 79.75 52719.86 88888.00 2006-12-02 04:24:10.906 336 18182.57 79.69 52719.86 88888.00 2006-12-02 04:24:11.406 336 18182.59 79.69 52719.81 88888.00 2006-12-02 04:24:11.906 336 18182.62 79.74 52719.79 88888.00 2006-12-02 04:24:12.406 336 18182.66 79.71 52719.70 88888.00 2006-12-02 04:24:12.906 336 18182.72 79.72 52719.68 88888.00 2006-12-02 04:24:13.406 336 18182.60 79.73 52719.68 88888.00 2006-12-02 04:24:13.906 336 18182.65 79.74 52719.67 88888.00 2006-12-02 04:24:14.406 336 18182.51 79.91 52719.70 88888.00 2006-12-02 04:24:14.906 336 18182.48 79.92 52719.72 88888.00 2006-12-02 04:24:15.406 336 18182.57 79.82 52719.77 88888.00 2006-12-02 04:24:15.906 336 18182.58 79.82 52719.79 88888.00 2006-12-02 04:24:16.406 336 18182.46 79.75 52719.77 88888.00 2006-12-02 04:24:16.906 336 18182.46 79.69 52719.75 88888.00 2006-12-02 04:24:17.406 336 18182.44 79.73 52719.80 88888.00 2006-12-02 04:24:17.906 336 18182.59 79.78 52719.83 88888.00 2006-12-02 04:24:18.406 336 18182.63 79.84 52719.76 88888.00 2006-12-02 04:24:18.906 336 18182.58 79.89 52719.65 88888.00 2006-12-02 04:24:19.406 336 18182.53 79.85 52719.77 88888.00 2006-12-02 04:24:19.906 336 18182.62 79.84 52719.91 88888.00 2006-12-02 04:24:20.406 336 18182.74 79.87 52719.96 88888.00 2006-12-02 04:24:20.906 336 18182.69 79.84 52719.86 88888.00 2006-12-02 04:24:21.406 336 18182.51 79.88 52719.83 88888.00 2006-12-02 04:24:21.906 336 18182.54 79.86 52719.80 88888.00 2006-12-02 04:24:22.406 336 18182.61 79.86 52719.86 88888.00 2006-12-02 04:24:22.906 336 18182.61 79.84 52719.88 88888.00 2006-12-02 04:24:23.406 336 18182.62 79.87 52719.89 88888.00 2006-12-02 04:24:23.906 336 18182.57 79.84 52719.91 88888.00 2006-12-02 04:24:24.406 336 18182.60 79.81 52719.93 88888.00 2006-12-02 04:24:24.906 336 18182.68 79.79 52719.89 88888.00 2006-12-02 04:24:25.406 336 18182.59 79.80 52719.80 88888.00 2006-12-02 04:24:25.906 336 18182.49 79.79 52719.83 88888.00 2006-12-02 04:24:26.406 336 18182.71 79.82 52719.75 88888.00 2006-12-02 04:24:26.906 336 18183.07 79.88 52719.69 88888.00 2006-12-02 04:24:27.406 336 18183.16 79.96 52719.72 88888.00 2006-12-02 04:24:27.906 336 18183.11 79.92 52719.71 88888.00 2006-12-02 04:24:28.406 336 18183.06 79.92 52719.71 88888.00 2006-12-02 04:24:28.906 336 18183.12 79.96 52719.68 88888.00 2006-12-02 04:24:29.406 336 18183.09 79.94 52719.72 88888.00 2006-12-02 04:24:29.906 336 18183.09 79.90 52719.87 88888.00 2006-12-02 04:24:30.406 336 18183.07 79.95 52719.93 88888.00 2006-12-02 04:24:30.906 336 18183.05 79.90 52719.92 88888.00 2006-12-02 04:24:31.406 336 18183.03 79.87 52719.95 88888.00 2006-12-02 04:24:31.906 336 18183.12 79.96 52719.94 88888.00 2006-12-02 04:24:32.406 336 18182.94 79.91 52719.81 88888.00 2006-12-02 04:24:32.906 336 18182.81 79.88 52719.72 88888.00 2006-12-02 04:24:33.406 336 18182.76 79.94 52719.72 88888.00 2006-12-02 04:24:33.906 336 18182.79 79.91 52719.80 88888.00 2006-12-02 04:24:34.406 336 18182.84 79.87 52719.80 88888.00 2006-12-02 04:24:34.906 336 18182.81 79.91 52719.87 88888.00 2006-12-02 04:24:35.406 336 18182.79 79.96 52719.78 88888.00 2006-12-02 04:24:35.906 336 18182.77 79.94 52719.71 88888.00 2006-12-02 04:24:36.406 336 18182.76 79.90 52719.64 88888.00 2006-12-02 04:24:36.906 336 18182.69 79.92 52719.63 88888.00 2006-12-02 04:24:37.406 336 18182.53 79.96 52719.59 88888.00 2006-12-02 04:24:37.906 336 18182.57 79.91 52719.60 88888.00 2006-12-02 04:24:38.406 336 18182.79 79.92 52719.69 88888.00 2006-12-02 04:24:38.906 336 18182.87 79.89 52719.68 88888.00 2006-12-02 04:24:39.406 336 18182.77 79.97 52719.65 88888.00 2006-12-02 04:24:39.906 336 18182.81 80.01 52719.64 88888.00 2006-12-02 04:24:40.406 336 18182.73 80.01 52719.63 88888.00 2006-12-02 04:24:40.906 336 18182.70 79.99 52719.75 88888.00 2006-12-02 04:24:41.406 336 18182.86 79.96 52719.78 88888.00 2006-12-02 04:24:41.906 336 18182.87 79.89 52719.66 88888.00 2006-12-02 04:24:42.406 336 18182.76 79.90 52719.66 88888.00 2006-12-02 04:24:42.906 336 18182.81 79.95 52719.71 88888.00 2006-12-02 04:24:43.406 336 18182.81 80.00 52719.76 88888.00 2006-12-02 04:24:43.906 336 18182.81 80.01 52719.67 88888.00 2006-12-02 04:24:44.406 336 18182.81 79.94 52719.60 88888.00 2006-12-02 04:24:44.906 336 18182.88 79.95 52719.64 88888.00 2006-12-02 04:24:45.406 336 18182.75 79.88 52719.61 88888.00 2006-12-02 04:24:45.906 336 18182.85 79.88 52719.57 88888.00 2006-12-02 04:24:46.406 336 18182.79 79.97 52719.61 88888.00 2006-12-02 04:24:46.906 336 18182.74 80.05 52719.64 88888.00 2006-12-02 04:24:47.406 336 18182.71 80.01 52719.59 88888.00 2006-12-02 04:24:47.906 336 18182.94 80.04 52719.57 88888.00 2006-12-02 04:24:48.406 336 18182.92 80.01 52719.49 88888.00 2006-12-02 04:24:48.906 336 18182.81 79.98 52719.55 88888.00 2006-12-02 04:24:49.406 336 18182.84 79.99 52719.63 88888.00 2006-12-02 04:24:49.906 336 18182.87 80.05 52719.76 88888.00 2006-12-02 04:24:50.406 336 18182.82 80.02 52719.81 88888.00 2006-12-02 04:24:50.906 336 18182.92 79.95 52719.81 88888.00 2006-12-02 04:24:51.406 336 18182.83 80.01 52719.84 88888.00 2006-12-02 04:24:51.906 336 18182.68 80.02 52719.83 88888.00 2006-12-02 04:24:52.406 336 18182.68 80.00 52719.79 88888.00 2006-12-02 04:24:52.906 336 18182.80 79.98 52719.79 88888.00 2006-12-02 04:24:53.406 336 18182.66 79.95 52719.72 88888.00 2006-12-02 04:24:53.906 336 18182.60 79.95 52719.68 88888.00 2006-12-02 04:24:54.406 336 18182.70 79.90 52719.68 88888.00 2006-12-02 04:24:54.906 336 18182.77 79.92 52719.75 88888.00 2006-12-02 04:24:55.406 336 18182.85 79.89 52719.69 88888.00 2006-12-02 04:24:55.906 336 18182.85 79.89 52719.65 88888.00 2006-12-02 04:24:56.406 336 18182.90 79.96 52719.71 88888.00 2006-12-02 04:24:56.906 336 18182.84 80.00 52719.73 88888.00 2006-12-02 04:24:57.406 336 18182.79 80.03 52719.77 88888.00 2006-12-02 04:24:57.906 336 18182.75 79.99 52719.72 88888.00 2006-12-02 04:24:58.406 336 18182.69 80.01 52719.75 88888.00 2006-12-02 04:24:58.906 336 18182.60 80.04 52719.68 88888.00 2006-12-02 04:24:59.406 336 18182.76 80.09 52719.69 88888.00 2006-12-02 04:24:59.906 336 18182.86 80.00 52719.68 88888.00 2006-12-02 04:25:00.406 336 18182.70 79.96 52719.70 88888.00 2006-12-02 04:25:00.906 336 18182.69 79.92 52719.80 88888.00 2006-12-02 04:25:01.406 336 18182.53 79.94 52719.82 88888.00 2006-12-02 04:25:01.906 336 18182.58 79.91 52719.83 88888.00 2006-12-02 04:25:02.406 336 18182.70 79.99 52719.86 88888.00 2006-12-02 04:25:02.906 336 18182.80 80.02 52719.84 88888.00 2006-12-02 04:25:03.406 336 18182.82 79.99 52719.86 88888.00 2006-12-02 04:25:03.906 336 18182.92 80.01 52719.81 88888.00 2006-12-02 04:25:04.406 336 18182.84 79.98 52719.95 88888.00 2006-12-02 04:25:04.906 336 18182.77 80.03 52719.93 88888.00 2006-12-02 04:25:05.406 336 18182.69 80.01 52720.05 88888.00 2006-12-02 04:25:05.906 336 18182.80 80.00 52720.07 88888.00 2006-12-02 04:25:06.406 336 18182.76 80.06 52720.09 88888.00 2006-12-02 04:25:06.906 336 18182.76 80.09 52720.00 88888.00 2006-12-02 04:25:07.406 336 18182.73 80.11 52719.87 88888.00 2006-12-02 04:25:07.906 336 18182.79 80.08 52719.91 88888.00 2006-12-02 04:25:08.406 336 18182.81 80.06 52719.94 88888.00 2006-12-02 04:25:08.906 336 18182.86 80.09 52719.86 88888.00 2006-12-02 04:25:09.406 336 18182.91 80.10 52719.88 88888.00 2006-12-02 04:25:09.906 336 18182.93 80.11 52719.93 88888.00 2006-12-02 04:25:10.406 336 18182.92 80.07 52720.03 88888.00 2006-12-02 04:25:10.906 336 18182.93 80.05 52719.95 88888.00 2006-12-02 04:25:11.406 336 18182.87 80.01 52719.86 88888.00 2006-12-02 04:25:11.906 336 18182.94 80.06 52719.79 88888.00 2006-12-02 04:25:12.406 336 18182.87 80.06 52719.81 88888.00 2006-12-02 04:25:12.906 336 18182.91 80.03 52719.78 88888.00 2006-12-02 04:25:13.406 336 18183.00 80.02 52719.76 88888.00 2006-12-02 04:25:13.906 336 18182.91 80.04 52719.86 88888.00 2006-12-02 04:25:14.406 336 18182.85 79.99 52719.87 88888.00 2006-12-02 04:25:14.906 336 18182.76 80.00 52719.79 88888.00 2006-12-02 04:25:15.406 336 18182.80 80.00 52719.75 88888.00 2006-12-02 04:25:15.906 336 18182.81 80.00 52719.70 88888.00 2006-12-02 04:25:16.406 336 18182.66 79.98 52719.64 88888.00 2006-12-02 04:25:16.906 336 18182.71 80.00 52719.72 88888.00 2006-12-02 04:25:17.406 336 18182.77 79.96 52719.71 88888.00 2006-12-02 04:25:17.906 336 18182.61 79.88 52719.75 88888.00 2006-12-02 04:25:18.406 336 18182.69 79.99 52719.72 88888.00 2006-12-02 04:25:18.906 336 18182.77 79.96 52719.86 88888.00 2006-12-02 04:25:19.406 336 18182.80 79.97 52719.84 88888.00 2006-12-02 04:25:19.906 336 18182.77 80.01 52719.91 88888.00 2006-12-02 04:25:20.406 336 18182.86 79.95 52719.90 88888.00 2006-12-02 04:25:20.906 336 18182.79 79.94 52719.84 88888.00 2006-12-02 04:25:21.406 336 18182.73 79.95 52719.68 88888.00 2006-12-02 04:25:21.906 336 18182.75 79.95 52719.68 88888.00 2006-12-02 04:25:22.406 336 18182.70 79.96 52719.77 88888.00 2006-12-02 04:25:22.906 336 18182.82 79.94 52719.72 88888.00 2006-12-02 04:25:23.406 336 18182.87 79.94 52719.71 88888.00 2006-12-02 04:25:23.906 336 18182.91 79.95 52719.59 88888.00 2006-12-02 04:25:24.406 336 18182.86 79.98 52719.59 88888.00 2006-12-02 04:25:24.906 336 18182.93 79.98 52719.63 88888.00 2006-12-02 04:25:25.406 336 18183.02 79.91 52719.58 88888.00 2006-12-02 04:25:25.906 336 18183.07 79.84 52719.68 88888.00 2006-12-02 04:25:26.406 336 18183.02 79.91 52719.66 88888.00 2006-12-02 04:25:26.906 336 18183.02 79.94 52719.73 88888.00 2006-12-02 04:25:27.406 336 18183.01 79.94 52719.84 88888.00 2006-12-02 04:25:27.906 336 18183.00 79.89 52719.88 88888.00 2006-12-02 04:25:28.406 336 18182.98 79.96 52719.82 88888.00 2006-12-02 04:25:28.906 336 18183.03 79.94 52719.81 88888.00 2006-12-02 04:25:29.406 336 18182.98 79.99 52719.88 88888.00 2006-12-02 04:25:29.906 336 18182.97 80.01 52719.76 88888.00 2006-12-02 04:25:30.406 336 18183.12 80.02 52719.67 88888.00 2006-12-02 04:25:30.906 336 18183.13 79.94 52719.66 88888.00 2006-12-02 04:25:31.406 336 18183.01 79.90 52719.63 88888.00 2006-12-02 04:25:31.906 336 18182.86 79.94 52719.64 88888.00 2006-12-02 04:25:32.406 336 18182.98 79.94 52719.61 88888.00 2006-12-02 04:25:32.906 336 18182.91 80.02 52719.60 88888.00 2006-12-02 04:25:33.406 336 18182.94 79.99 52719.58 88888.00 2006-12-02 04:25:33.906 336 18182.94 80.01 52719.67 88888.00 2006-12-02 04:25:34.406 336 18183.01 80.01 52719.68 88888.00 2006-12-02 04:25:34.906 336 18182.98 79.95 52719.65 88888.00 2006-12-02 04:25:35.406 336 18182.97 79.92 52719.59 88888.00 2006-12-02 04:25:35.906 336 18182.92 79.85 52719.57 88888.00 2006-12-02 04:25:36.406 336 18182.94 79.88 52719.59 88888.00 2006-12-02 04:25:36.906 336 18182.92 79.92 52719.58 88888.00 2006-12-02 04:25:37.406 336 18182.84 80.05 52719.59 88888.00 2006-12-02 04:25:37.906 336 18182.87 80.04 52719.61 88888.00 2006-12-02 04:25:38.406 336 18182.95 79.99 52719.66 88888.00 2006-12-02 04:25:38.906 336 18182.94 80.00 52719.70 88888.00 2006-12-02 04:25:39.406 336 18182.94 79.95 52719.68 88888.00 2006-12-02 04:25:39.906 336 18182.84 79.97 52719.61 88888.00 2006-12-02 04:25:40.406 336 18182.71 80.03 52719.58 88888.00 2006-12-02 04:25:40.906 336 18182.81 80.03 52719.59 88888.00 2006-12-02 04:25:41.406 336 18182.90 80.04 52719.71 88888.00 2006-12-02 04:25:41.906 336 18182.96 79.98 52719.70 88888.00 2006-12-02 04:25:42.406 336 18182.95 80.00 52719.70 88888.00 2006-12-02 04:25:42.906 336 18182.79 80.02 52719.59 88888.00 2006-12-02 04:25:43.406 336 18182.80 80.01 52719.61 88888.00 2006-12-02 04:25:43.906 336 18182.79 80.02 52719.55 88888.00 2006-12-02 04:25:44.406 336 18182.81 79.95 52719.55 88888.00 2006-12-02 04:25:44.906 336 18182.86 80.02 52719.56 88888.00 2006-12-02 04:25:45.406 336 18182.91 80.10 52719.60 88888.00 2006-12-02 04:25:45.906 336 18182.88 80.06 52719.64 88888.00 2006-12-02 04:25:46.406 336 18182.95 80.07 52719.64 88888.00 2006-12-02 04:25:46.906 336 18182.81 80.06 52719.68 88888.00 2006-12-02 04:25:47.406 336 18182.77 79.98 52719.60 88888.00 2006-12-02 04:25:47.906 336 18182.92 79.96 52719.71 88888.00 2006-12-02 04:25:48.406 336 18182.96 80.07 52719.61 88888.00 2006-12-02 04:25:48.906 336 18182.87 80.04 52719.51 88888.00 2006-12-02 04:25:49.406 336 18182.92 79.95 52719.53 88888.00 2006-12-02 04:25:49.906 336 18182.93 79.95 52719.57 88888.00 2006-12-02 04:25:50.406 336 18182.98 79.94 52719.63 88888.00 2006-12-02 04:25:50.906 336 18183.00 79.92 52719.59 88888.00 2006-12-02 04:25:51.406 336 18183.01 79.94 52719.53 88888.00 2006-12-02 04:25:51.906 336 18182.93 79.90 52719.51 88888.00 2006-12-02 04:25:52.406 336 18182.90 79.88 52719.44 88888.00 2006-12-02 04:25:52.906 336 18182.85 79.88 52719.49 88888.00 2006-12-02 04:25:53.406 336 18182.91 79.87 52719.55 88888.00 2006-12-02 04:25:53.906 336 18182.77 79.91 52719.53 88888.00 2006-12-02 04:25:54.406 336 18182.84 80.00 52719.58 88888.00 2006-12-02 04:25:54.906 336 18182.84 80.00 52719.60 88888.00 2006-12-02 04:25:55.406 336 18182.95 79.96 52719.58 88888.00 2006-12-02 04:25:55.906 336 18182.92 79.91 52719.53 88888.00 2006-12-02 04:25:56.406 336 18182.92 79.98 52719.51 88888.00 2006-12-02 04:25:56.906 336 18182.86 80.01 52719.54 88888.00 2006-12-02 04:25:57.406 336 18182.91 79.95 52719.46 88888.00 2006-12-02 04:25:57.906 336 18182.97 79.94 52719.42 88888.00 2006-12-02 04:25:58.406 336 18182.94 80.02 52719.46 88888.00 2006-12-02 04:25:58.906 336 18182.95 79.96 52719.57 88888.00 2006-12-02 04:25:59.406 336 18183.02 79.97 52719.58 88888.00 2006-12-02 04:25:59.906 336 18182.95 79.92 52719.49 88888.00 2006-12-02 04:26:00.406 336 18183.03 79.86 52719.54 88888.00 2006-12-02 04:26:00.906 336 18183.03 79.85 52719.57 88888.00 2006-12-02 04:26:01.406 336 18183.07 79.88 52719.56 88888.00 2006-12-02 04:26:01.906 336 18182.98 79.88 52719.57 88888.00 2006-12-02 04:26:02.406 336 18182.90 79.89 52719.58 88888.00 2006-12-02 04:26:02.906 336 18182.95 79.85 52719.59 88888.00 2006-12-02 04:26:03.406 336 18182.93 79.81 52719.59 88888.00 2006-12-02 04:26:03.906 336 18182.93 79.78 52719.57 88888.00 2006-12-02 04:26:04.406 336 18182.93 79.82 52719.63 88888.00 2006-12-02 04:26:04.906 336 18182.93 79.86 52719.81 88888.00 2006-12-02 04:26:05.406 336 18182.77 79.90 52719.81 88888.00 2006-12-02 04:26:05.906 336 18182.88 79.94 52719.68 88888.00 2006-12-02 04:26:06.406 336 18182.92 79.92 52719.66 88888.00 2006-12-02 04:26:06.906 336 18182.84 79.89 52719.67 88888.00 2006-12-02 04:26:07.406 336 18182.77 79.84 52719.68 88888.00 2006-12-02 04:26:07.906 336 18182.82 79.84 52719.68 88888.00 2006-12-02 04:26:08.406 336 18182.91 79.86 52719.67 88888.00 2006-12-02 04:26:08.906 336 18182.92 79.84 52719.68 88888.00 2006-12-02 04:26:09.406 336 18182.94 79.78 52719.61 88888.00 2006-12-02 04:26:09.906 336 18182.91 79.77 52719.73 88888.00 2006-12-02 04:26:10.403 336 18182.86 79.82 52719.70 88888.00 2006-12-02 04:26:10.903 336 18182.86 79.80 52719.66 88888.00 2006-12-02 04:26:11.403 336 18182.94 79.79 52719.57 88888.00 2006-12-02 04:26:11.903 336 18182.94 79.84 52719.61 88888.00 2006-12-02 04:26:12.403 336 18182.87 79.85 52719.64 88888.00 2006-12-02 04:26:12.903 336 18182.94 79.83 52719.61 88888.00 2006-12-02 04:26:13.403 336 18182.95 79.82 52719.60 88888.00 2006-12-02 04:26:13.903 336 18182.96 79.74 52719.53 88888.00 2006-12-02 04:26:14.403 336 18182.85 79.75 52719.47 88888.00 2006-12-02 04:26:14.903 336 18182.86 79.79 52719.47 88888.00 2006-12-02 04:26:15.403 336 18182.96 79.84 52719.41 88888.00 2006-12-02 04:26:15.903 336 18182.94 79.90 52719.47 88888.00 2006-12-02 04:26:16.403 336 18183.04 79.87 52719.51 88888.00 2006-12-02 04:26:16.903 336 18183.11 79.86 52719.51 88888.00 2006-12-02 04:26:17.403 336 18183.00 79.84 52719.43 88888.00 2006-12-02 04:26:17.903 336 18183.07 79.83 52719.36 88888.00 2006-12-02 04:26:18.403 336 18183.09 79.80 52719.46 88888.00 2006-12-02 04:26:18.903 336 18183.08 79.83 52719.48 88888.00 2006-12-02 04:26:19.403 336 18183.04 79.78 52719.48 88888.00 2006-12-02 04:26:19.903 336 18182.94 79.80 52719.59 88888.00 2006-12-02 04:26:20.403 336 18182.87 79.77 52719.61 88888.00 2006-12-02 04:26:20.903 336 18182.97 79.85 52719.66 88888.00 2006-12-02 04:26:21.403 336 18182.96 79.80 52719.71 88888.00 2006-12-02 04:26:21.903 336 18182.90 79.82 52719.69 88888.00 2006-12-02 04:26:22.403 336 18182.90 79.81 52719.55 88888.00 2006-12-02 04:26:22.903 336 18182.92 79.84 52719.42 88888.00 2006-12-02 04:26:23.403 336 18182.88 79.91 52719.38 88888.00 2006-12-02 04:26:23.903 336 18182.92 79.88 52719.37 88888.00 2006-12-02 04:26:24.403 336 18182.80 79.78 52719.47 88888.00 2006-12-02 04:26:24.903 336 18182.71 79.76 52719.53 88888.00 2006-12-02 04:26:25.403 336 18182.73 79.78 52719.58 88888.00 2006-12-02 04:26:25.903 336 18182.66 79.74 52719.57 88888.00 2006-12-02 04:26:26.403 336 18182.81 79.73 52719.58 88888.00 2006-12-02 04:26:26.903 336 18182.80 79.86 52719.55 88888.00 2006-12-02 04:26:27.403 336 18182.77 80.03 52719.58 88888.00 2006-12-02 04:26:27.903 336 18182.72 80.02 52719.59 88888.00 2006-12-02 04:26:28.403 336 18182.70 79.97 52719.58 88888.00 2006-12-02 04:26:28.903 336 18182.83 79.97 52719.49 88888.00 2006-12-02 04:26:29.403 336 18182.75 79.90 52719.56 88888.00 2006-12-02 04:26:29.903 336 18182.79 79.84 52719.55 88888.00 2006-12-02 04:26:30.403 336 18182.76 79.85 52719.55 88888.00 2006-12-02 04:26:30.903 336 18182.81 79.88 52719.60 88888.00 2006-12-02 04:26:31.403 336 18182.76 79.83 52719.60 88888.00 2006-12-02 04:26:31.903 336 18182.77 79.81 52719.65 88888.00 2006-12-02 04:26:32.403 336 18182.82 79.81 52719.68 88888.00 2006-12-02 04:26:32.903 336 18182.83 79.80 52719.61 88888.00 2006-12-02 04:26:33.403 336 18182.79 79.83 52719.59 88888.00 2006-12-02 04:26:33.903 336 18182.76 79.86 52719.60 88888.00 2006-12-02 04:26:34.403 336 18182.75 79.80 52719.58 88888.00 2006-12-02 04:26:34.903 336 18182.70 79.76 52719.63 88888.00 2006-12-02 04:26:35.403 336 18182.81 79.75 52719.70 88888.00 2006-12-02 04:26:35.903 336 18182.80 79.77 52719.71 88888.00 2006-12-02 04:26:36.403 336 18182.80 79.74 52719.73 88888.00 2006-12-02 04:26:36.903 336 18182.77 79.73 52719.67 88888.00 2006-12-02 04:26:37.403 336 18182.62 79.73 52719.68 88888.00 2006-12-02 04:26:37.903 336 18182.57 79.80 52719.68 88888.00 2006-12-02 04:26:38.403 336 18182.59 79.80 52719.71 88888.00 2006-12-02 04:26:38.903 336 18182.60 79.91 52719.65 88888.00 2006-12-02 04:26:39.403 336 18182.75 79.90 52719.64 88888.00 2006-12-02 04:26:39.903 336 18182.68 79.84 52719.73 88888.00 2006-12-02 04:26:40.403 336 18182.57 79.77 52719.71 88888.00 2006-12-02 04:26:40.903 336 18182.49 79.84 52719.68 88888.00 2006-12-02 04:26:41.403 336 18182.55 79.83 52719.71 88888.00 2006-12-02 04:26:41.903 336 18182.60 79.79 52719.72 88888.00 2006-12-02 04:26:42.403 336 18182.54 79.86 52719.75 88888.00 2006-12-02 04:26:42.903 336 18182.66 79.81 52719.66 88888.00 2006-12-02 04:26:43.403 336 18182.64 79.81 52719.70 88888.00 2006-12-02 04:26:43.903 336 18182.63 79.83 52719.68 88888.00 2006-12-02 04:26:44.403 336 18182.68 79.85 52719.67 88888.00 2006-12-02 04:26:44.903 336 18182.69 79.87 52719.60 88888.00 2006-12-02 04:26:45.403 336 18182.63 79.84 52719.61 88888.00 2006-12-02 04:26:45.903 336 18182.65 79.83 52719.60 88888.00 2006-12-02 04:26:46.403 336 18182.58 79.83 52719.54 88888.00 2006-12-02 04:26:46.903 336 18182.73 79.85 52719.49 88888.00 2006-12-02 04:26:47.403 336 18182.69 79.84 52719.60 88888.00 2006-12-02 04:26:47.903 336 18182.71 79.73 52719.75 88888.00 2006-12-02 04:26:48.403 336 18182.82 79.69 52719.68 88888.00 2006-12-02 04:26:48.903 336 18182.68 79.68 52719.60 88888.00 2006-12-02 04:26:49.403 336 18182.80 79.66 52719.59 88888.00 2006-12-02 04:26:49.903 336 18182.83 79.72 52719.63 88888.00 2006-12-02 04:26:50.403 336 18182.87 79.67 52719.64 88888.00 2006-12-02 04:26:50.903 336 18182.80 79.66 52719.55 88888.00 2006-12-02 04:26:51.403 336 18182.64 79.64 52719.52 88888.00 2006-12-02 04:26:51.903 336 18182.70 79.71 52719.58 88888.00 2006-12-02 04:26:52.403 336 18182.62 79.75 52719.65 88888.00 2006-12-02 04:26:52.903 336 18182.80 79.78 52719.61 88888.00 2006-12-02 04:26:53.403 336 18182.72 79.77 52719.69 88888.00 2006-12-02 04:26:53.903 336 18182.66 79.84 52719.60 88888.00 2006-12-02 04:26:54.403 336 18182.55 79.91 52719.67 88888.00 2006-12-02 04:26:54.903 336 18182.52 79.88 52719.59 88888.00 2006-12-02 04:26:55.403 336 18182.58 79.86 52719.59 88888.00 2006-12-02 04:26:55.903 336 18182.64 79.85 52719.69 88888.00 2006-12-02 04:26:56.403 336 18182.63 79.77 52719.70 88888.00 2006-12-02 04:26:56.903 336 18182.48 79.77 52719.64 88888.00 2006-12-02 04:26:57.403 336 18182.41 79.76 52719.58 88888.00 2006-12-02 04:26:57.903 336 18182.42 79.83 52719.68 88888.00 2006-12-02 04:26:58.403 336 18182.40 79.84 52719.65 88888.00 2006-12-02 04:26:58.903 336 18182.42 79.85 52719.65 88888.00 2006-12-02 04:26:59.403 336 18182.47 79.82 52719.67 88888.00 2006-12-02 04:26:59.903 336 18182.42 79.81 52719.68 88888.00 2006-12-02 04:27:00.403 336 18182.46 79.77 52719.60 88888.00 2006-12-02 04:27:00.903 336 18182.51 79.73 52719.61 88888.00 2006-12-02 04:27:01.403 336 18182.55 79.78 52719.64 88888.00 2006-12-02 04:27:01.903 336 18182.58 79.84 52719.66 88888.00 2006-12-02 04:27:02.403 336 18182.60 79.75 52719.72 88888.00 2006-12-02 04:27:02.903 336 18182.54 79.75 52719.61 88888.00 2006-12-02 04:27:03.403 336 18182.59 79.73 52719.59 88888.00 2006-12-02 04:27:03.903 336 18182.66 79.81 52719.60 88888.00 2006-12-02 04:27:04.403 336 18182.59 79.82 52719.61 88888.00 2006-12-02 04:27:04.903 336 18182.57 79.78 52719.60 88888.00 2006-12-02 04:27:05.403 336 18182.66 79.69 52719.57 88888.00 2006-12-02 04:27:05.903 336 18182.71 79.65 52719.63 88888.00 2006-12-02 04:27:06.403 336 18182.69 79.67 52719.64 88888.00 2006-12-02 04:27:06.903 336 18182.63 79.73 52719.69 88888.00 2006-12-02 04:27:07.403 336 18182.58 79.74 52719.71 88888.00 2006-12-02 04:27:07.903 336 18182.60 79.72 52719.63 88888.00 2006-12-02 04:27:08.403 336 18182.53 79.78 52719.64 88888.00 2006-12-02 04:27:08.903 336 18182.55 79.74 52719.56 88888.00 2006-12-02 04:27:09.403 336 18182.51 79.77 52719.55 88888.00 2006-12-02 04:27:09.903 336 18182.60 79.74 52719.55 88888.00 2006-12-02 04:27:10.403 336 18182.79 79.74 52719.54 88888.00 2006-12-02 04:27:10.903 336 18182.65 79.75 52719.59 88888.00 2006-12-02 04:27:11.403 336 18182.51 79.76 52719.70 88888.00 2006-12-02 04:27:11.903 336 18182.54 79.76 52719.63 88888.00 2006-12-02 04:27:12.403 336 18182.55 79.85 52719.59 88888.00 2006-12-02 04:27:12.903 336 18182.52 79.92 52719.68 88888.00 2006-12-02 04:27:13.403 336 18182.55 79.90 52719.61 88888.00 2006-12-02 04:27:13.903 336 18182.57 79.91 52719.59 88888.00 2006-12-02 04:27:14.403 336 18182.71 79.94 52719.66 88888.00 2006-12-02 04:27:14.903 336 18182.75 79.89 52719.68 88888.00 2006-12-02 04:27:15.403 336 18182.64 79.84 52719.61 88888.00 2006-12-02 04:27:15.903 336 18182.61 79.83 52719.64 88888.00 2006-12-02 04:27:16.403 336 18182.62 79.81 52719.59 88888.00 2006-12-02 04:27:16.903 336 18182.55 79.79 52719.56 88888.00 2006-12-02 04:27:17.403 336 18182.55 79.82 52719.44 88888.00 2006-12-02 04:27:17.903 336 18182.54 79.80 52719.40 88888.00 2006-12-02 04:27:18.403 336 18182.50 79.86 52719.52 88888.00 2006-12-02 04:27:18.903 336 18182.49 79.87 52719.64 88888.00 2006-12-02 04:27:19.403 336 18182.57 79.85 52719.60 88888.00 2006-12-02 04:27:19.903 336 18182.63 79.80 52719.46 88888.00 2006-12-02 04:27:20.403 336 18182.61 79.78 52719.41 88888.00 2006-12-02 04:27:20.903 336 18182.63 79.84 52719.58 88888.00 2006-12-02 04:27:21.403 336 18182.66 79.82 52719.60 88888.00 2006-12-02 04:27:21.903 336 18182.65 79.75 52719.57 88888.00 2006-12-02 04:27:22.403 336 18182.48 79.78 52719.54 88888.00 2006-12-02 04:27:22.903 336 18182.44 79.85 52719.69 88888.00 2006-12-02 04:27:23.403 336 18182.54 79.83 52719.65 88888.00 2006-12-02 04:27:23.903 336 18182.60 79.87 52719.64 88888.00 2006-12-02 04:27:24.403 336 18182.44 79.89 52719.65 88888.00 2006-12-02 04:27:24.903 336 18182.32 79.87 52719.61 88888.00 2006-12-02 04:27:25.403 336 18182.30 79.86 52719.55 88888.00 2006-12-02 04:27:25.903 336 18182.36 79.85 52719.48 88888.00 2006-12-02 04:27:26.403 336 18182.50 79.90 52719.30 88888.00 2006-12-02 04:27:26.903 336 18182.59 79.98 52719.10 88888.00 2006-12-02 04:27:27.403 336 18182.70 79.97 52719.11 88888.00 2006-12-02 04:27:27.903 336 18182.71 79.86 52719.17 88888.00 2006-12-02 04:27:28.403 336 18182.83 79.83 52719.00 88888.00 2006-12-02 04:27:28.903 336 18182.79 79.86 52719.01 88888.00 2006-12-02 04:27:29.403 336 18182.63 79.82 52719.00 88888.00 2006-12-02 04:27:29.903 336 18182.49 79.76 52718.99 88888.00 2006-12-02 04:27:30.403 336 18182.50 79.83 52719.07 88888.00 2006-12-02 04:27:30.903 336 18182.48 79.91 52719.13 88888.00 2006-12-02 04:27:31.403 336 18182.46 79.82 52719.14 88888.00 2006-12-02 04:27:31.903 336 18182.51 79.85 52719.10 88888.00 2006-12-02 04:27:32.403 336 18182.46 79.87 52719.09 88888.00 2006-12-02 04:27:32.903 336 18182.39 79.92 52719.14 88888.00 2006-12-02 04:27:33.403 336 18182.29 80.01 52719.21 88888.00 2006-12-02 04:27:33.903 336 18182.24 79.96 52719.21 88888.00 2006-12-02 04:27:34.403 336 18182.46 79.95 52719.17 88888.00 2006-12-02 04:27:34.903 336 18182.54 79.89 52719.13 88888.00 2006-12-02 04:27:35.403 336 18182.55 79.90 52719.07 88888.00 2006-12-02 04:27:35.903 336 18182.59 80.02 52719.06 88888.00 2006-12-02 04:27:36.403 336 18182.58 79.95 52719.15 88888.00 2006-12-02 04:27:36.903 336 18182.55 79.90 52719.17 88888.00 2006-12-02 04:27:37.403 336 18182.63 79.92 52719.11 88888.00 2006-12-02 04:27:37.903 336 18182.65 79.98 52719.15 88888.00 2006-12-02 04:27:38.403 336 18182.61 79.89 52719.13 88888.00 2006-12-02 04:27:38.903 336 18182.66 79.85 52719.20 88888.00 2006-12-02 04:27:39.403 336 18182.69 79.85 52719.15 88888.00 2006-12-02 04:27:39.903 336 18182.65 79.92 52719.03 88888.00 2006-12-02 04:27:40.403 336 18182.73 79.91 52719.01 88888.00 2006-12-02 04:27:40.903 336 18182.68 79.85 52718.91 88888.00 2006-12-02 04:27:41.403 336 18182.49 79.82 52718.95 88888.00 2006-12-02 04:27:41.903 336 18182.47 79.82 52719.01 88888.00 2006-12-02 04:27:42.403 336 18182.58 79.83 52719.00 88888.00 2006-12-02 04:27:42.903 336 18182.47 79.76 52719.19 88888.00 2006-12-02 04:27:43.403 336 18182.40 79.71 52719.18 88888.00 2006-12-02 04:27:43.903 336 18182.36 79.71 52719.05 88888.00 2006-12-02 04:27:44.403 336 18182.33 79.70 52719.02 88888.00 2006-12-02 04:27:44.903 336 18182.44 79.72 52719.08 88888.00 2006-12-02 04:27:45.403 336 18182.55 79.70 52719.06 88888.00 2006-12-02 04:27:45.903 336 18182.60 79.65 52718.99 88888.00 2006-12-02 04:27:46.403 336 18182.58 79.65 52719.06 88888.00 2006-12-02 04:27:46.903 336 18182.59 79.75 52719.05 88888.00 2006-12-02 04:27:47.403 336 18182.63 79.73 52718.97 88888.00 2006-12-02 04:27:47.903 336 18182.54 79.75 52719.03 88888.00 2006-12-02 04:27:48.403 336 18182.57 79.74 52718.96 88888.00 2006-12-02 04:27:48.903 336 18182.42 79.72 52719.00 88888.00 2006-12-02 04:27:49.403 336 18182.60 79.78 52719.06 88888.00 2006-12-02 04:27:49.903 336 18182.57 79.80 52718.95 88888.00 2006-12-02 04:27:50.403 336 18182.65 79.75 52718.91 88888.00 2006-12-02 04:27:50.903 336 18182.57 79.84 52718.89 88888.00 2006-12-02 04:27:51.403 336 18182.44 79.91 52718.91 88888.00 2006-12-02 04:27:51.903 336 18182.42 79.94 52718.90 88888.00 2006-12-02 04:27:52.403 336 18182.35 79.87 52719.01 88888.00 2006-12-02 04:27:52.903 336 18182.27 79.84 52718.98 88888.00 2006-12-02 04:27:53.403 336 18182.37 79.94 52718.99 88888.00 2006-12-02 04:27:53.903 336 18182.47 80.01 52718.97 88888.00 2006-12-02 04:27:54.403 336 18182.42 79.98 52718.96 88888.00 2006-12-02 04:27:54.903 336 18182.36 79.90 52718.91 88888.00 2006-12-02 04:27:55.403 336 18182.41 79.86 52719.12 88888.00 2006-12-02 04:27:55.903 336 18182.41 79.83 52719.15 88888.00 2006-12-02 04:27:56.403 336 18182.49 79.87 52719.14 88888.00 2006-12-02 04:27:56.903 336 18182.43 79.97 52719.13 88888.00 2006-12-02 04:27:57.403 336 18182.44 79.98 52718.97 88888.00 2006-12-02 04:27:57.903 336 18182.49 79.89 52718.86 88888.00 2006-12-02 04:27:58.403 336 18182.51 79.90 52718.88 88888.00 2006-12-02 04:27:58.903 336 18182.49 79.97 52718.97 88888.00 2006-12-02 04:27:59.403 336 18182.46 79.99 52719.03 88888.00 2006-12-02 04:27:59.903 336 18182.49 80.09 52719.07 88888.00 2006-12-02 04:28:00.403 336 18182.47 80.05 52719.05 88888.00 2006-12-02 04:28:00.903 336 18182.41 79.91 52719.14 88888.00 2006-12-02 04:28:01.403 336 18182.37 80.00 52719.32 88888.00 2006-12-02 04:28:01.903 336 18182.42 80.00 52719.22 88888.00 2006-12-02 04:28:02.403 336 18182.52 80.00 52719.10 88888.00 2006-12-02 04:28:02.903 336 18182.51 79.95 52719.13 88888.00 2006-12-02 04:28:03.403 336 18182.50 80.00 52719.14 88888.00 2006-12-02 04:28:03.903 336 18182.64 80.06 52719.13 88888.00 2006-12-02 04:28:04.403 336 18182.55 80.14 52719.15 88888.00 2006-12-02 04:28:04.903 336 18182.48 80.21 52719.25 88888.00 2006-12-02 04:28:05.403 336 18182.51 80.19 52719.21 88888.00 2006-12-02 04:28:05.903 336 18182.51 80.15 52719.22 88888.00 2006-12-02 04:28:06.403 336 18182.42 80.09 52719.28 88888.00 2006-12-02 04:28:06.903 336 18182.59 80.07 52719.24 88888.00 2006-12-02 04:28:07.403 336 18182.49 80.02 52719.20 88888.00 2006-12-02 04:28:07.903 336 18182.36 79.98 52719.14 88888.00 2006-12-02 04:28:08.403 336 18182.36 79.98 52719.14 88888.00 2006-12-02 04:28:08.903 336 18182.28 80.00 52719.13 88888.00 2006-12-02 04:28:09.403 336 18182.28 79.98 52719.12 88888.00 2006-12-02 04:28:09.903 336 18182.25 79.91 52719.11 88888.00 2006-12-02 04:28:10.403 336 18182.22 79.83 52719.09 88888.00 2006-12-02 04:28:10.903 336 18182.31 79.88 52719.06 88888.00 2006-12-02 04:28:11.403 336 18182.43 79.86 52719.13 88888.00 2006-12-02 04:28:11.903 336 18182.35 79.79 52719.15 88888.00 2006-12-02 04:28:12.403 336 18182.28 79.77 52719.05 88888.00 2006-12-02 04:28:12.903 336 18182.37 79.77 52719.12 88888.00 2006-12-02 04:28:13.403 336 18182.29 79.82 52719.13 88888.00 2006-12-02 04:28:13.903 336 18182.31 79.78 52719.09 88888.00 2006-12-02 04:28:14.403 336 18182.31 79.82 52719.26 88888.00 2006-12-02 04:28:14.903 336 18182.33 79.87 52719.20 88888.00 2006-12-02 04:28:15.403 336 18182.42 79.89 52719.09 88888.00 2006-12-02 04:28:15.903 336 18182.41 79.88 52719.18 88888.00 2006-12-02 04:28:16.403 336 18182.42 79.95 52719.10 88888.00 2006-12-02 04:28:16.903 336 18182.41 79.96 52719.12 88888.00 2006-12-02 04:28:17.403 336 18182.29 79.92 52719.18 88888.00 2006-12-02 04:28:17.903 336 18182.15 79.94 52719.14 88888.00 2006-12-02 04:28:18.403 336 18182.28 79.88 52719.14 88888.00 2006-12-02 04:28:18.903 336 18182.31 79.86 52719.05 88888.00 2006-12-02 04:28:19.403 336 18182.32 79.88 52719.00 88888.00 2006-12-02 04:28:19.903 336 18182.33 79.95 52719.05 88888.00 2006-12-02 04:28:20.403 336 18182.35 79.94 52719.05 88888.00 2006-12-02 04:28:20.903 336 18182.33 79.95 52719.08 88888.00 2006-12-02 04:28:21.403 336 18182.20 79.92 52719.12 88888.00 2006-12-02 04:28:21.903 336 18182.13 79.89 52719.15 88888.00 2006-12-02 04:28:22.403 336 18182.18 79.94 52719.03 88888.00 2006-12-02 04:28:22.903 336 18182.18 79.97 52718.93 88888.00 2006-12-02 04:28:23.403 336 18182.19 79.96 52718.97 88888.00 2006-12-02 04:28:23.903 336 18182.22 79.98 52718.89 88888.00 2006-12-02 04:28:24.403 336 18182.31 80.01 52718.96 88888.00 2006-12-02 04:28:24.903 336 18182.17 79.92 52719.00 88888.00 2006-12-02 04:28:25.403 336 18182.11 79.88 52719.09 88888.00 2006-12-02 04:28:25.903 336 18182.19 79.89 52719.14 88888.00 2006-12-02 04:28:26.403 336 18182.21 79.85 52719.07 88888.00 2006-12-02 04:28:26.903 336 18182.27 79.86 52718.95 88888.00 2006-12-02 04:28:27.403 336 18182.28 79.98 52718.95 88888.00 2006-12-02 04:28:27.903 336 18182.25 79.96 52718.96 88888.00 2006-12-02 04:28:28.403 336 18182.25 79.98 52718.97 88888.00 2006-12-02 04:28:28.903 336 18182.25 79.91 52718.98 88888.00 2006-12-02 04:28:29.403 336 18182.10 79.92 52719.01 88888.00 2006-12-02 04:28:29.903 336 18182.11 79.87 52719.10 88888.00 2006-12-02 04:28:30.403 336 18182.17 79.92 52719.08 88888.00 2006-12-02 04:28:30.903 336 18182.29 79.99 52719.02 88888.00 2006-12-02 04:28:31.403 336 18182.38 79.94 52719.05 88888.00 2006-12-02 04:28:31.903 336 18182.39 79.94 52719.02 88888.00 2006-12-02 04:28:32.403 336 18182.48 79.95 52719.09 88888.00 2006-12-02 04:28:32.903 336 18182.31 79.86 52719.11 88888.00 2006-12-02 04:28:33.403 336 18182.22 79.89 52719.13 88888.00 2006-12-02 04:28:33.903 336 18182.21 79.92 52719.09 88888.00 2006-12-02 04:28:34.403 336 18182.24 79.94 52719.09 88888.00 2006-12-02 04:28:34.903 336 18182.25 79.99 52719.22 88888.00 2006-12-02 04:28:35.403 336 18182.18 79.99 52719.26 88888.00 2006-12-02 04:28:35.903 336 18182.26 79.94 52719.19 88888.00 2006-12-02 04:28:36.403 336 18182.29 79.95 52718.99 88888.00 2006-12-02 04:28:36.903 336 18182.25 79.99 52719.05 88888.00 2006-12-02 04:28:37.403 336 18182.24 79.95 52718.98 88888.00 2006-12-02 04:28:37.903 336 18182.41 79.86 52718.96 88888.00 2006-12-02 04:28:38.403 336 18182.37 79.91 52718.91 88888.00 2006-12-02 04:28:38.903 336 18182.30 79.88 52718.97 88888.00 2006-12-02 04:28:39.403 336 18182.26 79.99 52718.99 88888.00 2006-12-02 04:28:39.903 336 18182.28 79.94 52718.97 88888.00 2006-12-02 04:28:40.403 336 18182.16 79.94 52719.01 88888.00 2006-12-02 04:28:40.903 336 18182.21 79.92 52718.97 88888.00 2006-12-02 04:28:41.403 336 18182.28 79.98 52718.98 88888.00 2006-12-02 04:28:41.903 336 18182.33 79.99 52719.09 88888.00 2006-12-02 04:28:42.403 336 18182.36 80.03 52719.05 88888.00 2006-12-02 04:28:42.903 336 18182.32 79.99 52719.07 88888.00 2006-12-02 04:28:43.403 336 18182.24 79.96 52719.12 88888.00 2006-12-02 04:28:43.903 336 18182.25 79.90 52719.18 88888.00 2006-12-02 04:28:44.403 336 18182.18 79.94 52719.18 88888.00 2006-12-02 04:28:44.903 336 18182.18 79.92 52719.06 88888.00 2006-12-02 04:28:45.403 336 18182.22 79.98 52719.00 88888.00 2006-12-02 04:28:45.903 336 18182.19 80.06 52719.11 88888.00 2006-12-02 04:28:46.403 336 18182.20 80.07 52719.13 88888.00 2006-12-02 04:28:46.903 336 18182.16 80.04 52719.13 88888.00 2006-12-02 04:28:47.403 336 18182.16 80.01 52719.10 88888.00 2006-12-02 04:28:47.903 336 18182.20 80.01 52719.03 88888.00 2006-12-02 04:28:48.403 336 18182.24 79.99 52719.06 88888.00 2006-12-02 04:28:48.903 336 18182.24 80.00 52719.12 88888.00 2006-12-02 04:28:49.403 336 18182.19 80.04 52719.14 88888.00 2006-12-02 04:28:49.903 336 18182.28 80.05 52719.18 88888.00 2006-12-02 04:28:50.403 336 18182.22 79.98 52719.19 88888.00 2006-12-02 04:28:50.903 336 18182.25 79.94 52719.17 88888.00 2006-12-02 04:28:51.403 336 18182.25 79.94 52719.24 88888.00 2006-12-02 04:28:51.903 336 18182.16 79.94 52719.29 88888.00 2006-12-02 04:28:52.403 336 18182.20 79.91 52719.15 88888.00 2006-12-02 04:28:52.903 336 18182.14 79.88 52719.20 88888.00 2006-12-02 04:28:53.403 336 18182.11 79.86 52719.34 88888.00 2006-12-02 04:28:53.903 336 18182.10 80.00 52719.38 88888.00 2006-12-02 04:28:54.403 336 18182.09 80.04 52719.34 88888.00 2006-12-02 04:28:54.903 336 18181.97 79.96 52719.28 88888.00 2006-12-02 04:28:55.403 336 18181.98 79.95 52719.18 88888.00 2006-12-02 04:28:55.903 336 18182.13 79.86 52719.07 88888.00 2006-12-02 04:28:56.403 336 18182.27 79.85 52719.13 88888.00 2006-12-02 04:28:56.903 336 18182.24 79.95 52719.09 88888.00 2006-12-02 04:28:57.403 336 18182.30 79.99 52719.06 88888.00 2006-12-02 04:28:57.903 336 18182.36 80.02 52719.12 88888.00 2006-12-02 04:28:58.403 336 18182.24 79.96 52719.17 88888.00 2006-12-02 04:28:58.903 336 18182.26 79.96 52719.20 88888.00 2006-12-02 04:28:59.403 336 18182.18 80.01 52719.21 88888.00 2006-12-02 04:28:59.903 336 18182.20 80.04 52719.28 88888.00 2006-12-02 04:29:00.403 336 18182.21 79.94 52719.28 88888.00 2006-12-02 04:29:00.903 336 18182.22 79.86 52719.34 88888.00 2006-12-02 04:29:01.403 336 18182.14 79.81 52719.46 88888.00 2006-12-02 04:29:01.903 336 18182.21 79.79 52719.54 88888.00 2006-12-02 04:29:02.403 336 18182.29 79.77 52719.54 88888.00 2006-12-02 04:29:02.903 336 18182.25 79.82 52719.45 88888.00 2006-12-02 04:29:03.403 336 18182.19 79.86 52719.36 88888.00 2006-12-02 04:29:03.903 336 18182.20 79.85 52719.36 88888.00 2006-12-02 04:29:04.403 336 18182.27 79.80 52719.47 88888.00 2006-12-02 04:29:04.903 336 18182.20 79.89 52719.51 88888.00 2006-12-02 04:29:05.403 336 18182.21 79.94 52719.49 88888.00 2006-12-02 04:29:05.903 336 18182.32 79.79 52719.53 88888.00 2006-12-02 04:29:06.403 336 18182.33 79.76 52719.54 88888.00 2006-12-02 04:29:06.903 336 18182.20 79.84 52719.43 88888.00 2006-12-02 04:29:07.403 336 18182.28 79.89 52719.45 88888.00 2006-12-02 04:29:07.903 336 18182.24 79.85 52719.38 88888.00 2006-12-02 04:29:08.403 336 18182.16 79.78 52719.37 88888.00 2006-12-02 04:29:08.903 336 18181.88 79.79 52719.45 88888.00 2006-12-02 04:29:09.403 336 18181.99 79.83 52719.56 88888.00 2006-12-02 04:29:09.903 336 18182.07 79.91 52719.51 88888.00 2006-12-02 04:29:10.403 336 18182.16 79.89 52719.48 88888.00 2006-12-02 04:29:10.903 336 18182.19 79.85 52719.46 88888.00 2006-12-02 04:29:11.403 336 18182.17 79.80 52719.40 88888.00 2006-12-02 04:29:11.903 336 18182.14 79.85 52719.34 88888.00 2006-12-02 04:29:12.403 336 18182.09 79.87 52719.45 88888.00 2006-12-02 04:29:12.903 336 18182.09 79.88 52719.54 88888.00 2006-12-02 04:29:13.403 336 18182.03 79.92 52719.53 88888.00 2006-12-02 04:29:13.903 336 18182.08 79.97 52719.51 88888.00 2006-12-02 04:29:14.403 336 18182.10 79.85 52719.46 88888.00 2006-12-02 04:29:14.903 336 18182.19 79.78 52719.37 88888.00 2006-12-02 04:29:15.403 336 18182.16 79.78 52719.30 88888.00 2006-12-02 04:29:15.903 336 18182.19 79.78 52719.29 88888.00 2006-12-02 04:29:16.403 336 18182.17 79.78 52719.40 88888.00 2006-12-02 04:29:16.903 336 18182.19 79.73 52719.37 88888.00 2006-12-02 04:29:17.403 336 18182.16 79.77 52719.42 88888.00 2006-12-02 04:29:17.903 336 18182.18 79.71 52719.44 88888.00 2006-12-02 04:29:18.403 336 18182.09 79.72 52719.40 88888.00 2006-12-02 04:29:18.903 336 18182.15 79.78 52719.44 88888.00 2006-12-02 04:29:19.403 336 18182.16 79.82 52719.47 88888.00 2006-12-02 04:29:19.903 336 18182.10 79.85 52719.40 88888.00 2006-12-02 04:29:20.403 336 18182.11 79.83 52719.37 88888.00 2006-12-02 04:29:20.903 336 18182.16 79.83 52719.33 88888.00 2006-12-02 04:29:21.403 336 18182.04 79.88 52719.34 88888.00 2006-12-02 04:29:21.903 336 18182.09 79.95 52719.45 88888.00 2006-12-02 04:29:22.403 336 18182.06 79.94 52719.42 88888.00 2006-12-02 04:29:22.903 336 18182.15 79.91 52719.37 88888.00 2006-12-02 04:29:23.403 336 18182.09 79.94 52719.30 88888.00 2006-12-02 04:29:23.903 336 18182.13 79.85 52719.25 88888.00 2006-12-02 04:29:24.403 336 18182.13 79.89 52719.28 88888.00 2006-12-02 04:29:24.903 336 18182.16 79.97 52719.42 88888.00 2006-12-02 04:29:25.403 336 18182.24 79.89 52719.33 88888.00 2006-12-02 04:29:25.903 336 18182.26 79.87 52719.33 88888.00 2006-12-02 04:29:26.403 336 18182.16 79.89 52719.29 88888.00 2006-12-02 04:29:26.903 336 18182.00 79.90 52719.33 88888.00 2006-12-02 04:29:27.403 336 18182.07 79.96 52719.42 88888.00 2006-12-02 04:29:27.903 336 18182.10 79.98 52719.45 88888.00 2006-12-02 04:29:28.403 336 18182.13 79.95 52719.43 88888.00 2006-12-02 04:29:28.903 336 18182.00 80.02 52719.42 88888.00 2006-12-02 04:29:29.403 336 18182.11 79.99 52719.43 88888.00 2006-12-02 04:29:29.903 336 18182.00 79.86 52719.38 88888.00 2006-12-02 04:29:30.403 336 18182.01 79.85 52719.28 88888.00 2006-12-02 04:29:30.903 336 18181.96 79.83 52719.20 88888.00 2006-12-02 04:29:31.403 336 18181.93 79.79 52719.28 88888.00 2006-12-02 04:29:31.903 336 18181.82 79.84 52719.34 88888.00 2006-12-02 04:29:32.403 336 18181.81 79.82 52719.51 88888.00 2006-12-02 04:29:32.903 336 18181.82 79.80 52719.44 88888.00 2006-12-02 04:29:33.403 336 18181.82 79.82 52719.35 88888.00 2006-12-02 04:29:33.903 336 18181.92 79.75 52719.34 88888.00 2006-12-02 04:29:34.403 336 18181.96 79.84 52719.24 88888.00 2006-12-02 04:29:34.903 336 18181.98 79.83 52719.24 88888.00 2006-12-02 04:29:35.403 336 18181.97 79.82 52719.41 88888.00 2006-12-02 04:29:35.903 336 18181.83 79.81 52719.38 88888.00 2006-12-02 04:29:36.403 336 18181.87 79.82 52719.51 88888.00 2006-12-02 04:29:36.903 336 18181.84 79.81 52719.61 88888.00 2006-12-02 04:29:37.403 336 18181.86 79.82 52719.51 88888.00 2006-12-02 04:29:37.903 336 18181.90 79.85 52719.47 88888.00 2006-12-02 04:29:38.403 336 18181.93 79.90 52719.40 88888.00 2006-12-02 04:29:38.903 336 18181.89 79.89 52719.38 88888.00 2006-12-02 04:29:39.403 336 18181.86 79.89 52719.37 88888.00 2006-12-02 04:29:39.903 336 18181.97 79.89 52719.51 88888.00 2006-12-02 04:29:40.403 336 18181.94 79.88 52719.52 88888.00 2006-12-02 04:29:40.903 336 18182.03 79.86 52719.44 88888.00 2006-12-02 04:29:41.403 336 18182.00 79.90 52719.32 88888.00 2006-12-02 04:29:41.903 336 18182.03 79.89 52719.31 88888.00 2006-12-02 04:29:42.403 336 18182.01 79.89 52719.33 88888.00 2006-12-02 04:29:42.903 336 18182.07 79.87 52719.32 88888.00 2006-12-02 04:29:43.403 336 18182.10 79.84 52719.34 88888.00 2006-12-02 04:29:43.903 336 18182.00 79.79 52719.44 88888.00 2006-12-02 04:29:44.403 336 18181.99 79.84 52719.44 88888.00 2006-12-02 04:29:44.903 336 18181.98 79.85 52719.41 88888.00 2006-12-02 04:29:45.403 336 18182.10 79.79 52719.37 88888.00 2006-12-02 04:29:45.903 336 18181.87 79.78 52719.40 88888.00 2006-12-02 04:29:46.403 336 18181.93 79.74 52719.30 88888.00 2006-12-02 04:29:46.903 336 18181.93 79.76 52719.36 88888.00 2006-12-02 04:29:47.403 336 18181.87 79.80 52719.44 88888.00 2006-12-02 04:29:47.903 336 18181.90 79.87 52719.31 88888.00 2006-12-02 04:29:48.403 336 18181.92 79.92 52719.40 88888.00 2006-12-02 04:29:48.903 336 18181.83 79.89 52719.38 88888.00 2006-12-02 04:29:49.403 336 18181.78 79.81 52719.26 88888.00 2006-12-02 04:29:49.903 336 18181.78 79.84 52719.26 88888.00 2006-12-02 04:29:50.403 336 18181.86 79.79 52719.34 88888.00 2006-12-02 04:29:50.903 336 18181.79 79.79 52719.34 88888.00 2006-12-02 04:29:51.403 336 18181.92 79.86 52719.28 88888.00 2006-12-02 04:29:51.903 336 18181.93 79.91 52719.28 88888.00 2006-12-02 04:29:52.403 336 18181.81 79.85 52719.28 88888.00 2006-12-02 04:29:52.903 336 18181.73 79.85 52719.32 88888.00 2006-12-02 04:29:53.403 336 18181.75 79.79 52719.35 88888.00 2006-12-02 04:29:53.903 336 18181.68 79.77 52719.38 88888.00 2006-12-02 04:29:54.403 336 18181.70 79.74 52719.31 88888.00 2006-12-02 04:29:54.903 336 18181.78 79.74 52719.23 88888.00 2006-12-02 04:29:55.403 336 18181.86 79.75 52719.32 88888.00 2006-12-02 04:29:55.903 336 18181.84 79.74 52719.33 88888.00 2006-12-02 04:29:56.403 336 18181.74 79.71 52719.33 88888.00 2006-12-02 04:29:56.903 336 18181.78 79.73 52719.28 88888.00 2006-12-02 04:29:57.403 336 18181.77 79.83 52719.26 88888.00 2006-12-02 04:29:57.903 336 18181.74 79.86 52719.28 88888.00 2006-12-02 04:29:58.403 336 18181.70 79.84 52719.40 88888.00 2006-12-02 04:29:58.903 336 18181.62 79.88 52719.44 88888.00 2006-12-02 04:29:59.403 336 18181.72 79.87 52719.42 88888.00 2006-12-02 04:29:59.903 336 18181.74 79.88 52719.40 88888.00 2006-12-02 04:30:00.403 336 18181.72 79.81 52719.38 88888.00 2006-12-02 04:30:00.903 336 18181.74 79.79 52719.43 88888.00 2006-12-02 04:30:01.403 336 18181.63 79.77 52719.49 88888.00 2006-12-02 04:30:01.903 336 18181.66 79.74 52719.43 88888.00 2006-12-02 04:30:02.403 336 18181.57 79.70 52719.38 88888.00 2006-12-02 04:30:02.903 336 18181.48 79.69 52719.31 88888.00 2006-12-02 04:30:03.403 336 18181.65 79.75 52719.22 88888.00 2006-12-02 04:30:03.903 336 18181.64 79.74 52719.21 88888.00 2006-12-02 04:30:04.403 336 18181.54 79.80 52719.28 88888.00 2006-12-02 04:30:04.903 336 18181.43 79.83 52719.34 88888.00 2006-12-02 04:30:05.403 336 18181.41 79.83 52719.33 88888.00 2006-12-02 04:30:05.903 336 18181.43 79.85 52719.34 88888.00 2006-12-02 04:30:06.403 336 18181.52 79.87 52719.33 88888.00 2006-12-02 04:30:06.903 336 18181.67 79.87 52719.33 88888.00 2006-12-02 04:30:07.403 336 18181.98 79.83 52719.42 88888.00 2006-12-02 04:30:07.903 336 18182.04 79.77 52719.42 88888.00 2006-12-02 04:30:08.403 336 18181.97 79.67 52719.37 88888.00 2006-12-02 04:30:08.903 336 18181.98 79.70 52719.40 88888.00 2006-12-02 04:30:09.403 336 18181.89 79.71 52719.32 88888.00 2006-12-02 04:30:09.903 336 18181.82 79.70 52719.35 88888.00 2006-12-02 04:30:10.403 336 18181.86 79.72 52719.38 88888.00 2006-12-02 04:30:10.903 336 18181.83 79.71 52719.32 88888.00 2006-12-02 04:30:11.403 336 18181.75 79.71 52719.36 88888.00 2006-12-02 04:30:11.903 336 18181.81 79.79 52719.48 88888.00 2006-12-02 04:30:12.403 336 18181.87 79.89 52719.52 88888.00 2006-12-02 04:30:12.903 336 18181.92 79.83 52719.46 88888.00 2006-12-02 04:30:13.403 336 18182.05 79.81 52719.42 88888.00 2006-12-02 04:30:13.903 336 18182.00 79.80 52719.38 88888.00 2006-12-02 04:30:14.403 336 18181.96 79.78 52719.31 88888.00 2006-12-02 04:30:14.903 336 18182.06 79.77 52719.29 88888.00 2006-12-02 04:30:15.403 336 18181.92 79.77 52719.22 88888.00 2006-12-02 04:30:15.903 336 18181.92 79.80 52719.07 88888.00 2006-12-02 04:30:16.403 336 18181.93 79.76 52719.11 88888.00 2006-12-02 04:30:16.903 336 18181.92 79.85 52719.15 88888.00 2006-12-02 04:30:17.403 336 18181.89 79.87 52719.13 88888.00 2006-12-02 04:30:17.903 336 18181.96 79.90 52719.25 88888.00 2006-12-02 04:30:18.403 336 18181.95 79.86 52719.28 88888.00 2006-12-02 04:30:18.903 336 18181.99 79.75 52719.20 88888.00 2006-12-02 04:30:19.403 336 18181.96 79.77 52719.10 88888.00 2006-12-02 04:30:19.903 336 18181.96 79.76 52719.18 88888.00 2006-12-02 04:30:20.403 336 18181.96 79.68 52719.20 88888.00 2006-12-02 04:30:20.903 336 18181.94 79.71 52719.30 88888.00 2006-12-02 04:30:21.403 336 18181.95 79.75 52719.32 88888.00 2006-12-02 04:30:21.903 336 18182.03 79.73 52719.45 88888.00 2006-12-02 04:30:22.403 336 18182.11 79.77 52719.36 88888.00 2006-12-02 04:30:22.903 336 18182.05 79.76 52719.35 88888.00 2006-12-02 04:30:23.403 336 18182.19 79.72 52719.15 88888.00 2006-12-02 04:30:23.903 336 18182.25 79.66 52719.14 88888.00 2006-12-02 04:30:24.403 336 18182.16 79.67 52719.24 88888.00 2006-12-02 04:30:24.903 336 18182.17 79.73 52719.34 88888.00 2006-12-02 04:30:25.403 336 18182.30 79.75 52719.37 88888.00 2006-12-02 04:30:25.903 336 18182.20 79.72 52719.42 88888.00 2006-12-02 04:30:26.403 336 18181.96 79.75 52719.47 88888.00 2006-12-02 04:30:26.903 336 18181.87 79.76 52719.51 88888.00 2006-12-02 04:30:27.403 336 18181.78 79.77 52719.41 88888.00 2006-12-02 04:30:27.903 336 18181.75 79.81 52719.49 88888.00 2006-12-02 04:30:28.403 336 18181.74 79.81 52719.49 88888.00 2006-12-02 04:30:28.903 336 18181.73 79.80 52719.41 88888.00 2006-12-02 04:30:29.403 336 18181.72 79.77 52719.51 88888.00 2006-12-02 04:30:29.903 336 18181.71 79.75 52719.55 88888.00 2006-12-02 04:30:30.403 336 18181.83 79.72 52719.51 88888.00 2006-12-02 04:30:30.903 336 18181.81 79.73 52719.47 88888.00 2006-12-02 04:30:31.403 336 18181.78 79.74 52719.55 88888.00 2006-12-02 04:30:31.903 336 18181.67 79.74 52719.58 88888.00 2006-12-02 04:30:32.403 336 18181.67 79.72 52719.48 88888.00 2006-12-02 04:30:32.903 336 18181.76 79.62 52719.45 88888.00 2006-12-02 04:30:33.403 336 18181.61 79.63 52719.47 88888.00 2006-12-02 04:30:33.903 336 18181.64 79.72 52719.45 88888.00 2006-12-02 04:30:34.403 336 18181.73 79.79 52719.48 88888.00 2006-12-02 04:30:34.903 336 18181.63 79.77 52719.51 88888.00 2006-12-02 04:30:35.403 336 18181.60 79.79 52719.44 88888.00 2006-12-02 04:30:35.903 336 18181.66 79.77 52719.31 88888.00 2006-12-02 04:30:36.403 336 18181.55 79.80 52719.24 88888.00 2006-12-02 04:30:36.903 336 18181.55 79.81 52719.22 88888.00 2006-12-02 04:30:37.403 336 18181.63 79.81 52719.33 88888.00 2006-12-02 04:30:37.903 336 18181.67 79.80 52719.43 88888.00 2006-12-02 04:30:38.403 336 18181.62 79.77 52719.41 88888.00 2006-12-02 04:30:38.903 336 18181.48 79.77 52719.47 88888.00 2006-12-02 04:30:39.403 336 18181.57 79.67 52719.28 88888.00 2006-12-02 04:30:39.903 336 18181.54 79.59 52719.22 88888.00 2006-12-02 04:30:40.403 336 18181.72 79.66 52719.23 88888.00 2006-12-02 04:30:40.903 336 18181.85 79.69 52719.33 88888.00 2006-12-02 04:30:41.403 336 18181.77 79.72 52719.35 88888.00 2006-12-02 04:30:41.903 336 18181.78 79.74 52719.24 88888.00 2006-12-02 04:30:42.403 336 18181.93 79.70 52719.28 88888.00 2006-12-02 04:30:42.903 336 18181.71 79.67 52719.20 88888.00 2006-12-02 04:30:43.403 336 18181.61 79.73 52719.21 88888.00 2006-12-02 04:30:43.903 336 18181.61 79.76 52719.23 88888.00 2006-12-02 04:30:44.403 336 18181.52 79.77 52719.28 88888.00 2006-12-02 04:30:44.903 336 18181.53 79.77 52719.26 88888.00 2006-12-02 04:30:45.403 336 18181.52 79.74 52719.24 88888.00 2006-12-02 04:30:45.903 336 18181.55 79.79 52719.30 88888.00 2006-12-02 04:30:46.403 336 18181.61 79.75 52719.31 88888.00 2006-12-02 04:30:46.903 336 18181.68 79.69 52719.42 88888.00 2006-12-02 04:30:47.403 336 18181.72 79.66 52719.38 88888.00 2006-12-02 04:30:47.903 336 18181.63 79.69 52719.42 88888.00 2006-12-02 04:30:48.403 336 18181.59 79.77 52719.37 88888.00 2006-12-02 04:30:48.903 336 18181.66 79.79 52719.35 88888.00 2006-12-02 04:30:49.403 336 18181.61 79.81 52719.52 88888.00 2006-12-02 04:30:49.903 336 18181.59 79.80 52719.44 88888.00 2006-12-02 04:30:50.403 336 18181.56 79.83 52719.36 88888.00 2006-12-02 04:30:50.903 336 18181.56 79.72 52719.40 88888.00 2006-12-02 04:30:51.403 336 18181.66 79.69 52719.37 88888.00 2006-12-02 04:30:51.903 336 18181.60 79.69 52719.42 88888.00 2006-12-02 04:30:52.403 336 18181.61 79.72 52719.33 88888.00 2006-12-02 04:30:52.903 336 18181.61 79.74 52719.32 88888.00 2006-12-02 04:30:53.403 336 18181.94 79.71 52719.24 88888.00 2006-12-02 04:30:53.903 336 18181.93 79.69 52719.22 88888.00 2006-12-02 04:30:54.403 336 18181.72 79.77 52719.28 88888.00 2006-12-02 04:30:54.903 336 18181.76 79.85 52719.33 88888.00 2006-12-02 04:30:55.403 336 18181.87 79.95 52719.29 88888.00 2006-12-02 04:30:55.903 336 18181.63 79.92 52719.23 88888.00 2006-12-02 04:30:56.403 336 18181.65 79.77 52719.21 88888.00 2006-12-02 04:30:56.903 336 18181.64 79.66 52719.21 88888.00 2006-12-02 04:30:57.403 336 18181.65 79.72 52719.24 88888.00 2006-12-02 04:30:57.903 336 18181.63 79.78 52719.19 88888.00 2006-12-02 04:30:58.403 336 18181.62 79.85 52719.17 88888.00 2006-12-02 04:30:58.903 336 18181.72 79.88 52719.15 88888.00 2006-12-02 04:30:59.403 336 18181.82 79.84 52719.19 88888.00 2006-12-02 04:30:59.903 336 18181.77 79.84 52719.26 88888.00 2006-12-02 04:31:00.403 336 18181.71 79.80 52719.18 88888.00 2006-12-02 04:31:00.903 336 18181.64 79.87 52719.14 88888.00 2006-12-02 04:31:01.403 336 18181.53 79.91 52719.22 88888.00 2006-12-02 04:31:01.903 336 18181.46 79.99 52719.23 88888.00 2006-12-02 04:31:02.403 336 18181.51 80.06 52719.26 88888.00 2006-12-02 04:31:02.903 336 18181.60 80.09 52719.29 88888.00 2006-12-02 04:31:03.403 336 18181.68 80.04 52719.37 88888.00 2006-12-02 04:31:03.903 336 18181.73 80.06 52719.34 88888.00 2006-12-02 04:31:04.403 336 18181.59 79.95 52719.38 88888.00 2006-12-02 04:31:04.903 336 18181.61 79.89 52719.47 88888.00 2006-12-02 04:31:05.403 336 18181.70 79.86 52719.45 88888.00 2006-12-02 04:31:05.903 336 18181.68 79.85 52719.45 88888.00 2006-12-02 04:31:06.403 336 18181.66 79.91 52719.40 88888.00 2006-12-02 04:31:06.903 336 18181.65 79.99 52719.47 88888.00 2006-12-02 04:31:07.403 336 18181.61 79.99 52719.42 88888.00 2006-12-02 04:31:07.903 336 18181.76 80.03 52719.32 88888.00 2006-12-02 04:31:08.403 336 18181.63 79.96 52719.32 88888.00 2006-12-02 04:31:08.903 336 18181.72 79.91 52719.29 88888.00 2006-12-02 04:31:09.403 336 18181.92 79.97 52719.31 88888.00 2006-12-02 04:31:09.903 336 18181.74 79.94 52719.30 88888.00 2006-12-02 04:31:10.403 336 18181.70 79.83 52719.28 88888.00 2006-12-02 04:31:10.903 336 18181.63 79.76 52719.26 88888.00 2006-12-02 04:31:11.403 336 18181.59 79.79 52719.33 88888.00 2006-12-02 04:31:11.903 336 18181.68 79.79 52719.36 88888.00 2006-12-02 04:31:12.403 336 18181.72 79.78 52719.30 88888.00 2006-12-02 04:31:12.903 336 18181.74 79.85 52719.32 88888.00 2006-12-02 04:31:13.403 336 18181.76 79.85 52719.37 88888.00 2006-12-02 04:31:13.903 336 18181.76 79.87 52719.41 88888.00 2006-12-02 04:31:14.403 336 18181.71 79.84 52719.42 88888.00 2006-12-02 04:31:14.903 336 18181.70 79.79 52719.30 88888.00 2006-12-02 04:31:15.403 336 18181.57 79.83 52719.29 88888.00 2006-12-02 04:31:15.903 336 18181.62 79.87 52719.29 88888.00 2006-12-02 04:31:16.403 336 18181.72 79.91 52719.28 88888.00 2006-12-02 04:31:16.903 336 18181.83 79.90 52719.31 88888.00 2006-12-02 04:31:17.403 336 18181.78 79.84 52719.37 88888.00 2006-12-02 04:31:17.903 336 18181.75 79.80 52719.32 88888.00 2006-12-02 04:31:18.403 336 18181.75 79.83 52719.37 88888.00 2006-12-02 04:31:18.903 336 18181.72 79.86 52719.35 88888.00 2006-12-02 04:31:19.403 336 18181.64 79.89 52719.33 88888.00 2006-12-02 04:31:19.903 336 18181.61 79.85 52719.24 88888.00 2006-12-02 04:31:20.403 336 18181.66 79.92 52719.21 88888.00 2006-12-02 04:31:20.903 336 18181.75 79.99 52719.22 88888.00 2006-12-02 04:31:21.403 336 18181.78 80.00 52719.17 88888.00 2006-12-02 04:31:21.903 336 18181.72 79.91 52719.03 88888.00 2006-12-02 04:31:22.403 336 18181.63 79.88 52719.10 88888.00 2006-12-02 04:31:22.903 336 18181.53 79.97 52719.24 88888.00 2006-12-02 04:31:23.403 336 18181.64 80.01 52719.23 88888.00 2006-12-02 04:31:23.903 336 18181.71 79.94 52719.21 88888.00 2006-12-02 04:31:24.403 336 18181.65 79.94 52719.30 88888.00 2006-12-02 04:31:24.903 336 18181.73 79.98 52719.32 88888.00 2006-12-02 04:31:25.403 336 18181.68 79.89 52719.28 88888.00 2006-12-02 04:31:25.903 336 18181.65 79.91 52719.26 88888.00 2006-12-02 04:31:26.403 336 18181.70 79.97 52719.30 88888.00 2006-12-02 04:31:26.903 336 18181.76 79.94 52719.37 88888.00 2006-12-02 04:31:27.403 336 18181.75 79.94 52719.25 88888.00 2006-12-02 04:31:27.903 336 18181.74 79.88 52719.33 88888.00 2006-12-02 04:31:28.403 336 18181.71 79.87 52719.44 88888.00 2006-12-02 04:31:28.903 336 18181.76 79.82 52719.44 88888.00 2006-12-02 04:31:29.403 336 18181.73 79.83 52719.40 88888.00 2006-12-02 04:31:29.903 336 18181.60 79.87 52719.51 88888.00 2006-12-02 04:31:30.403 336 18181.65 79.91 52719.51 88888.00 2006-12-02 04:31:30.903 336 18181.63 79.83 52719.54 88888.00 2006-12-02 04:31:31.403 336 18181.63 79.86 52719.55 88888.00 2006-12-02 04:31:31.903 336 18181.55 79.85 52719.45 88888.00 2006-12-02 04:31:32.403 336 18181.51 79.85 52719.42 88888.00 2006-12-02 04:31:32.903 336 18181.45 79.88 52719.42 88888.00 2006-12-02 04:31:33.403 336 18181.49 79.85 52719.32 88888.00 2006-12-02 04:31:33.903 336 18181.62 79.87 52719.31 88888.00 2006-12-02 04:31:34.403 336 18181.57 79.86 52719.38 88888.00 2006-12-02 04:31:34.903 336 18181.65 79.87 52719.41 88888.00 2006-12-02 04:31:35.403 336 18181.67 79.88 52719.33 88888.00 2006-12-02 04:31:35.903 336 18181.64 79.86 52719.32 88888.00 2006-12-02 04:31:36.403 336 18181.65 79.83 52719.34 88888.00 2006-12-02 04:31:36.903 336 18181.70 79.82 52719.41 88888.00 2006-12-02 04:31:37.403 336 18181.75 79.77 52719.44 88888.00 2006-12-02 04:31:37.903 336 18181.76 79.86 52719.40 88888.00 2006-12-02 04:31:38.403 336 18181.72 79.85 52719.33 88888.00 2006-12-02 04:31:38.903 336 18181.63 79.89 52719.29 88888.00 2006-12-02 04:31:39.403 336 18181.81 79.91 52719.26 88888.00 2006-12-02 04:31:39.903 336 18181.86 79.85 52719.15 88888.00 2006-12-02 04:31:40.403 336 18181.89 79.82 52719.09 88888.00 2006-12-02 04:31:40.903 336 18181.97 79.75 52719.19 88888.00 2006-12-02 04:31:41.403 336 18181.89 79.75 52719.22 88888.00 2006-12-02 04:31:41.903 336 18181.89 79.85 52719.20 88888.00 2006-12-02 04:31:42.403 336 18181.98 79.82 52719.17 88888.00 2006-12-02 04:31:42.903 336 18181.95 79.78 52719.18 88888.00 2006-12-02 04:31:43.403 336 18181.87 79.78 52719.33 88888.00 2006-12-02 04:31:43.903 336 18181.89 79.77 52719.40 88888.00 2006-12-02 04:31:44.403 336 18181.88 79.73 52719.41 88888.00 2006-12-02 04:31:44.903 336 18181.85 79.68 52719.38 88888.00 2006-12-02 04:31:45.403 336 18181.88 79.62 52719.42 88888.00 2006-12-02 04:31:45.903 336 18181.88 79.75 52719.41 88888.00 2006-12-02 04:31:46.403 336 18181.92 79.84 52719.28 88888.00 2006-12-02 04:31:46.903 336 18181.88 79.80 52719.26 88888.00 2006-12-02 04:31:47.403 336 18181.89 79.84 52719.37 88888.00 2006-12-02 04:31:47.903 336 18181.96 79.81 52719.35 88888.00 2006-12-02 04:31:48.403 336 18181.98 79.82 52719.28 88888.00 2006-12-02 04:31:48.903 336 18181.98 79.88 52719.32 88888.00 2006-12-02 04:31:49.403 336 18181.99 79.88 52719.43 88888.00 2006-12-02 04:31:49.903 336 18181.89 79.83 52719.56 88888.00 2006-12-02 04:31:50.403 336 18181.85 79.83 52719.51 88888.00 2006-12-02 04:31:50.903 336 18181.93 79.75 52719.38 88888.00 2006-12-02 04:31:51.403 336 18181.92 79.73 52719.34 88888.00 2006-12-02 04:31:51.903 336 18181.87 79.78 52719.30 88888.00 2006-12-02 04:31:52.403 336 18181.93 79.79 52719.25 88888.00 2006-12-02 04:31:52.903 336 18181.81 79.79 52719.29 88888.00 2006-12-02 04:31:53.403 336 18181.75 79.84 52719.24 88888.00 2006-12-02 04:31:53.903 336 18181.71 79.87 52719.15 88888.00 2006-12-02 04:31:54.403 336 18181.73 79.83 52719.24 88888.00 2006-12-02 04:31:54.903 336 18181.72 79.78 52719.32 88888.00 2006-12-02 04:31:55.403 336 18181.71 79.80 52719.34 88888.00 2006-12-02 04:31:55.903 336 18181.77 79.80 52719.44 88888.00 2006-12-02 04:31:56.403 336 18181.81 79.74 52719.51 88888.00 2006-12-02 04:31:56.903 336 18181.82 79.66 52719.48 88888.00 2006-12-02 04:31:57.403 336 18181.84 79.74 52719.47 88888.00 2006-12-02 04:31:57.903 336 18181.74 79.82 52719.41 88888.00 2006-12-02 04:31:58.403 336 18181.66 79.77 52719.35 88888.00 2006-12-02 04:31:58.903 336 18181.63 79.65 52719.44 88888.00 2006-12-02 04:31:59.403 336 18181.56 79.57 52719.40 88888.00 2006-12-02 04:31:59.903 336 18181.70 79.61 52719.36 88888.00 2006-12-02 04:32:00.403 336 18181.70 79.62 52719.38 88888.00 2006-12-02 04:32:00.903 336 18181.61 79.72 52719.49 88888.00 2006-12-02 04:32:01.403 336 18181.61 79.75 52719.38 88888.00 2006-12-02 04:32:01.903 336 18181.53 79.76 52719.26 88888.00 2006-12-02 04:32:02.403 336 18181.49 79.76 52719.30 88888.00 2006-12-02 04:32:02.903 336 18181.49 79.73 52719.31 88888.00 2006-12-02 04:32:03.403 336 18181.50 79.74 52719.26 88888.00 2006-12-02 04:32:03.903 336 18181.63 79.77 52719.24 88888.00 2006-12-02 04:32:04.403 336 18181.71 79.81 52719.15 88888.00 2006-12-02 04:32:04.903 336 18181.55 79.79 52719.25 88888.00 2006-12-02 04:32:05.403 336 18181.46 79.70 52719.25 88888.00 2006-12-02 04:32:05.903 336 18181.46 79.59 52719.29 88888.00 2006-12-02 04:32:06.403 336 18181.44 79.62 52719.24 88888.00 2006-12-02 04:32:06.903 336 18181.52 79.67 52719.28 88888.00 2006-12-02 04:32:07.403 336 18181.49 79.69 52719.29 88888.00 2006-12-02 04:32:07.903 336 18181.42 79.72 52719.44 88888.00 2006-12-02 04:32:08.403 336 18181.42 79.68 52719.40 88888.00 2006-12-02 04:32:08.903 336 18181.52 79.66 52719.33 88888.00 2006-12-02 04:32:09.403 336 18181.59 79.63 52719.36 88888.00 2006-12-02 04:32:09.903 336 18181.59 79.71 52719.36 88888.00 2006-12-02 04:32:10.403 336 18181.43 79.80 52719.26 88888.00 2006-12-02 04:32:10.903 336 18181.32 79.75 52719.26 88888.00 2006-12-02 04:32:11.403 336 18181.31 79.70 52719.21 88888.00 2006-12-02 04:32:11.903 336 18181.39 79.73 52719.25 88888.00 2006-12-02 04:32:12.403 336 18181.45 79.78 52719.23 88888.00 2006-12-02 04:32:12.903 336 18181.54 79.73 52719.17 88888.00 2006-12-02 04:32:13.403 336 18181.51 79.78 52719.17 88888.00 2006-12-02 04:32:13.903 336 18181.48 79.77 52719.28 88888.00 2006-12-02 04:32:14.403 336 18181.49 79.75 52719.32 88888.00 2006-12-02 04:32:14.903 336 18181.51 79.68 52719.24 88888.00 2006-12-02 04:32:15.403 336 18181.38 79.68 52719.15 88888.00 2006-12-02 04:32:15.903 336 18181.51 79.71 52719.11 88888.00 2006-12-02 04:32:16.403 336 18181.34 79.71 52719.15 88888.00 2006-12-02 04:32:16.903 336 18181.11 79.72 52719.18 88888.00 2006-12-02 04:32:17.403 336 18181.19 79.77 52719.18 88888.00 2006-12-02 04:32:17.903 336 18181.23 79.70 52719.12 88888.00 2006-12-02 04:32:18.403 336 18181.29 79.72 52719.21 88888.00 2006-12-02 04:32:18.903 336 18181.29 79.66 52719.21 88888.00 2006-12-02 04:32:19.403 336 18181.40 79.65 52719.12 88888.00 2006-12-02 04:32:19.903 336 18181.37 79.78 52719.08 88888.00 2006-12-02 04:32:20.403 336 18181.45 79.82 52719.19 88888.00 2006-12-02 04:32:20.903 336 18181.50 79.83 52719.19 88888.00 2006-12-02 04:32:21.403 336 18181.38 79.77 52719.23 88888.00 2006-12-02 04:32:21.903 336 18181.37 79.74 52719.22 88888.00 2006-12-02 04:32:22.403 336 18181.44 79.77 52719.15 88888.00 2006-12-02 04:32:22.903 336 18181.46 79.83 52719.21 88888.00 2006-12-02 04:32:23.403 336 18181.54 79.87 52719.31 88888.00 2006-12-02 04:32:23.903 336 18181.49 79.79 52719.32 88888.00 2006-12-02 04:32:24.403 336 18181.40 79.78 52719.29 88888.00 2006-12-02 04:32:24.903 336 18181.43 79.78 52719.17 88888.00 2006-12-02 04:32:25.403 336 18181.41 79.81 52719.17 88888.00 2006-12-02 04:32:25.903 336 18181.50 79.76 52719.15 88888.00 2006-12-02 04:32:26.403 336 18181.34 79.72 52719.26 88888.00 2006-12-02 04:32:26.903 336 18181.25 79.74 52719.24 88888.00 2006-12-02 04:32:27.403 336 18181.43 79.78 52719.11 88888.00 2006-12-02 04:32:27.903 336 18181.62 79.77 52719.11 88888.00 2006-12-02 04:32:28.403 336 18181.59 79.80 52719.19 88888.00 2006-12-02 04:32:28.903 336 18181.51 79.81 52719.14 88888.00 2006-12-02 04:32:29.403 336 18181.50 79.86 52719.18 88888.00 2006-12-02 04:32:29.903 336 18181.55 79.82 52719.23 88888.00 2006-12-02 04:32:30.403 336 18181.37 79.78 52719.25 88888.00 2006-12-02 04:32:30.903 336 18181.34 79.80 52719.25 88888.00 2006-12-02 04:32:31.403 336 18181.39 79.82 52719.32 88888.00 2006-12-02 04:32:31.903 336 18181.55 79.75 52719.24 88888.00 2006-12-02 04:32:32.403 336 18181.64 79.75 52719.17 88888.00 2006-12-02 04:32:32.903 336 18181.59 79.80 52719.18 88888.00 2006-12-02 04:32:33.403 336 18181.54 79.84 52719.12 88888.00 2006-12-02 04:32:33.903 336 18181.42 79.87 52719.11 88888.00 2006-12-02 04:32:34.403 336 18181.49 79.92 52719.21 88888.00 2006-12-02 04:32:34.903 336 18181.35 79.86 52719.26 88888.00 2006-12-02 04:32:35.403 336 18181.28 79.91 52719.19 88888.00 2006-12-02 04:32:35.903 336 18181.22 79.88 52719.10 88888.00 2006-12-02 04:32:36.403 336 18181.46 79.83 52719.10 88888.00 2006-12-02 04:32:36.903 336 18181.45 79.72 52719.06 88888.00 2006-12-02 04:32:37.403 336 18181.43 79.73 52719.12 88888.00 2006-12-02 04:32:37.903 336 18181.40 79.80 52719.11 88888.00 2006-12-02 04:32:38.403 336 18181.34 79.89 52719.12 88888.00 2006-12-02 04:32:38.903 336 18181.32 79.78 52719.11 88888.00 2006-12-02 04:32:39.403 336 18181.29 79.86 52719.09 88888.00 2006-12-02 04:32:39.903 336 18181.35 79.82 52719.02 88888.00 2006-12-02 04:32:40.403 336 18181.35 79.72 52718.98 88888.00 2006-12-02 04:32:40.903 336 18181.33 79.75 52719.01 88888.00 2006-12-02 04:32:41.403 336 18181.48 79.77 52718.98 88888.00 2006-12-02 04:32:41.903 336 18181.42 79.71 52718.96 88888.00 2006-12-02 04:32:42.403 336 18181.34 79.66 52719.02 88888.00 2006-12-02 04:32:42.903 336 18181.41 79.73 52719.09 88888.00 2006-12-02 04:32:43.403 336 18181.32 79.77 52719.02 88888.00 2006-12-02 04:32:43.903 336 18181.43 79.73 52718.98 88888.00 2006-12-02 04:32:44.403 336 18181.42 79.74 52718.98 88888.00 2006-12-02 04:32:44.903 336 18181.37 79.73 52719.06 88888.00 2006-12-02 04:32:45.403 336 18181.40 79.82 52719.06 88888.00 2006-12-02 04:32:45.903 336 18181.54 79.82 52719.03 88888.00 2006-12-02 04:32:46.403 336 18181.39 79.81 52719.05 88888.00 2006-12-02 04:32:46.903 336 18181.43 79.81 52719.08 88888.00 2006-12-02 04:32:47.403 336 18181.34 79.85 52719.09 88888.00 2006-12-02 04:32:47.903 336 18181.38 79.90 52719.07 88888.00 2006-12-02 04:32:48.403 336 18181.40 79.90 52718.99 88888.00 2006-12-02 04:32:48.903 336 18181.40 79.84 52719.01 88888.00 2006-12-02 04:32:49.403 336 18181.35 79.85 52719.12 88888.00 2006-12-02 04:32:49.903 336 18181.31 79.90 52719.01 88888.00 2006-12-02 04:32:50.403 336 18181.33 79.85 52718.94 88888.00 2006-12-02 04:32:50.903 336 18181.38 79.77 52719.11 88888.00 2006-12-02 04:32:51.403 336 18181.28 79.82 52719.12 88888.00 2006-12-02 04:32:51.903 336 18181.25 79.82 52719.07 88888.00 2006-12-02 04:32:52.403 336 18181.27 79.82 52719.02 88888.00 2006-12-02 04:32:52.903 336 18181.30 79.83 52719.03 88888.00 2006-12-02 04:32:53.403 336 18181.43 79.80 52719.07 88888.00 2006-12-02 04:32:53.903 336 18181.40 79.78 52719.13 88888.00 2006-12-02 04:32:54.403 336 18181.30 79.80 52719.14 88888.00 2006-12-02 04:32:54.903 336 18181.30 79.82 52719.12 88888.00 2006-12-02 04:32:55.403 336 18181.43 79.85 52719.23 88888.00 2006-12-02 04:32:55.903 336 18181.45 79.90 52719.17 88888.00 2006-12-02 04:32:56.403 336 18181.40 79.87 52719.01 88888.00 2006-12-02 04:32:56.903 336 18181.31 79.84 52718.97 88888.00 2006-12-02 04:32:57.403 336 18181.34 79.81 52719.02 88888.00 2006-12-02 04:32:57.903 336 18181.32 79.80 52719.15 88888.00 2006-12-02 04:32:58.403 336 18181.27 79.76 52719.24 88888.00 2006-12-02 04:32:58.903 336 18181.34 79.67 52719.22 88888.00 2006-12-02 04:32:59.403 336 18181.40 79.54 52719.26 88888.00 2006-12-02 04:32:59.903 336 18181.40 79.59 52719.36 88888.00 2006-12-02 04:33:00.403 336 18181.43 79.66 52719.26 88888.00 2006-12-02 04:33:00.903 336 18181.37 79.64 52719.28 88888.00 2006-12-02 04:33:01.403 336 18181.32 79.64 52719.28 88888.00 2006-12-02 04:33:01.903 336 18181.34 79.71 52719.33 88888.00 2006-12-02 04:33:02.403 336 18181.48 79.68 52719.38 88888.00 2006-12-02 04:33:02.903 336 18181.51 79.65 52719.37 88888.00 2006-12-02 04:33:03.403 336 18181.60 79.69 52719.24 88888.00 2006-12-02 04:33:03.903 336 18181.45 79.68 52719.28 88888.00 2006-12-02 04:33:04.403 336 18181.41 79.76 52719.26 88888.00 2006-12-02 04:33:04.903 336 18181.35 79.78 52719.24 88888.00 2006-12-02 04:33:05.403 336 18181.19 79.71 52719.18 88888.00 2006-12-02 04:33:05.903 336 18181.10 79.69 52719.20 88888.00 2006-12-02 04:33:06.403 336 18181.24 79.71 52719.22 88888.00 2006-12-02 04:33:06.903 336 18181.39 79.69 52719.33 88888.00 2006-12-02 04:33:07.403 336 18181.39 79.71 52719.23 88888.00 2006-12-02 04:33:07.903 336 18181.28 79.69 52719.21 88888.00 2006-12-02 04:33:08.403 336 18181.37 79.71 52719.19 88888.00 2006-12-02 04:33:08.903 336 18181.50 79.76 52719.21 88888.00 2006-12-02 04:33:09.403 336 18181.37 79.77 52719.15 88888.00 2006-12-02 04:33:09.903 336 18181.20 79.77 52719.23 88888.00 2006-12-02 04:33:10.403 336 18181.29 79.78 52719.24 88888.00 2006-12-02 04:33:10.903 336 18181.32 79.82 52719.17 88888.00 2006-12-02 04:33:11.403 336 18181.28 79.80 52719.11 88888.00 2006-12-02 04:33:11.903 336 18181.22 79.77 52719.07 88888.00 2006-12-02 04:33:12.403 336 18181.17 79.70 52719.10 88888.00 2006-12-02 04:33:12.903 336 18181.16 79.81 52719.13 88888.00 2006-12-02 04:33:13.403 336 18181.13 79.73 52719.15 88888.00 2006-12-02 04:33:13.903 336 18180.96 79.69 52719.20 88888.00 2006-12-02 04:33:14.403 336 18180.89 79.65 52719.28 88888.00 2006-12-02 04:33:14.903 336 18180.98 79.71 52719.19 88888.00 2006-12-02 04:33:15.403 336 18180.92 79.76 52719.02 88888.00 2006-12-02 04:33:15.903 336 18180.77 79.65 52719.09 88888.00 2006-12-02 04:33:16.403 336 18180.76 79.58 52719.25 88888.00 2006-12-02 04:33:16.903 336 18180.92 79.59 52719.23 88888.00 2006-12-02 04:33:17.403 336 18181.10 79.59 52719.22 88888.00 2006-12-02 04:33:17.903 336 18181.24 79.64 52719.24 88888.00 2006-12-02 04:33:18.403 336 18181.11 79.65 52719.25 88888.00 2006-12-02 04:33:18.903 336 18181.13 79.65 52719.23 88888.00 2006-12-02 04:33:19.403 336 18181.24 79.66 52719.24 88888.00 2006-12-02 04:33:19.903 336 18181.24 79.67 52719.23 88888.00 2006-12-02 04:33:20.403 336 18181.19 79.70 52719.25 88888.00 2006-12-02 04:33:20.903 336 18181.16 79.70 52719.20 88888.00 2006-12-02 04:33:21.403 336 18181.07 79.74 52719.07 88888.00 2006-12-02 04:33:21.903 336 18181.00 79.74 52719.15 88888.00 2006-12-02 04:33:22.400 336 18181.08 79.74 52719.15 88888.00 2006-12-02 04:33:22.900 336 18181.07 79.77 52719.19 88888.00 2006-12-02 04:33:23.400 336 18181.12 79.82 52719.15 88888.00 2006-12-02 04:33:23.900 336 18181.03 79.82 52719.10 88888.00 2006-12-02 04:33:24.400 336 18181.02 79.75 52719.15 88888.00 2006-12-02 04:33:24.900 336 18181.02 79.69 52719.29 88888.00 2006-12-02 04:33:25.400 336 18181.10 79.65 52719.26 88888.00 2006-12-02 04:33:25.900 336 18180.99 79.74 52719.11 88888.00 2006-12-02 04:33:26.400 336 18181.16 79.79 52719.10 88888.00 2006-12-02 04:33:26.900 336 18181.08 79.82 52719.14 88888.00 2006-12-02 04:33:27.400 336 18180.99 79.79 52719.12 88888.00 2006-12-02 04:33:27.900 336 18180.97 79.72 52719.12 88888.00 2006-12-02 04:33:28.400 336 18181.14 79.71 52719.19 88888.00 2006-12-02 04:33:28.900 336 18181.06 79.76 52719.21 88888.00 2006-12-02 04:33:29.400 336 18181.11 79.76 52719.17 88888.00 2006-12-02 04:33:29.900 336 18181.29 79.74 52719.21 88888.00 2006-12-02 04:33:30.400 336 18181.27 79.74 52719.33 88888.00 2006-12-02 04:33:30.900 336 18181.23 79.79 52719.34 88888.00 2006-12-02 04:33:31.400 336 18181.20 79.79 52719.33 88888.00 2006-12-02 04:33:31.900 336 18181.20 79.71 52719.42 88888.00 2006-12-02 04:33:32.400 336 18181.35 79.76 52719.42 88888.00 2006-12-02 04:33:32.900 336 18181.44 79.80 52719.32 88888.00 2006-12-02 04:33:33.400 336 18181.25 79.82 52719.25 88888.00 2006-12-02 04:33:33.900 336 18181.29 79.69 52719.31 88888.00 2006-12-02 04:33:34.400 336 18181.35 79.67 52719.29 88888.00 2006-12-02 04:33:34.900 336 18181.37 79.66 52719.19 88888.00 2006-12-02 04:33:35.400 336 18181.30 79.64 52719.07 88888.00 2006-12-02 04:33:35.900 336 18181.28 79.69 52719.03 88888.00 2006-12-02 04:33:36.400 336 18181.28 79.72 52718.98 88888.00 2006-12-02 04:33:36.900 336 18181.31 79.70 52718.97 88888.00 2006-12-02 04:33:37.400 336 18181.28 79.73 52719.10 88888.00 2006-12-02 04:33:37.900 336 18181.27 79.66 52719.22 88888.00 2006-12-02 04:33:38.400 336 18181.23 79.57 52719.12 88888.00 2006-12-02 04:33:38.900 336 18181.19 79.56 52719.08 88888.00 2006-12-02 04:33:39.400 336 18181.10 79.55 52718.97 88888.00 2006-12-02 04:33:39.900 336 18181.05 79.55 52718.89 88888.00 2006-12-02 04:33:40.400 336 18180.98 79.55 52718.91 88888.00 2006-12-02 04:33:40.900 336 18180.92 79.56 52718.96 88888.00 2006-12-02 04:33:41.400 336 18180.90 79.49 52719.10 88888.00 2006-12-02 04:33:41.900 336 18180.94 79.48 52719.03 88888.00 2006-12-02 04:33:42.400 336 18181.10 79.53 52719.00 88888.00 2006-12-02 04:33:42.900 336 18181.32 79.54 52719.01 88888.00 2006-12-02 04:33:43.400 336 18181.29 79.61 52718.96 88888.00 2006-12-02 04:33:43.900 336 18180.98 79.69 52719.00 88888.00 2006-12-02 04:33:44.400 336 18180.97 79.66 52719.09 88888.00 2006-12-02 04:33:44.900 336 18180.89 79.58 52719.12 88888.00 2006-12-02 04:33:45.400 336 18180.86 79.63 52719.07 88888.00 2006-12-02 04:33:45.900 336 18180.96 79.72 52719.13 88888.00 2006-12-02 04:33:46.400 336 18181.02 79.64 52719.02 88888.00 2006-12-02 04:33:46.900 336 18181.20 79.52 52718.98 88888.00 2006-12-02 04:33:47.400 336 18181.30 79.57 52719.06 88888.00 2006-12-02 04:33:47.900 336 18181.30 79.62 52719.14 88888.00 2006-12-02 04:33:48.400 336 18181.27 79.58 52719.07 88888.00 2006-12-02 04:33:48.900 336 18181.08 79.76 52719.02 88888.00 2006-12-02 04:33:49.400 336 18181.16 79.79 52718.97 88888.00 2006-12-02 04:33:49.900 336 18181.28 79.71 52718.94 88888.00 2006-12-02 04:33:50.400 336 18181.25 79.70 52718.91 88888.00 2006-12-02 04:33:50.900 336 18181.09 79.65 52718.93 88888.00 2006-12-02 04:33:51.400 336 18181.33 79.75 52719.02 88888.00 2006-12-02 04:33:51.900 336 18181.48 79.75 52719.17 88888.00 2006-12-02 04:33:52.400 336 18181.42 79.69 52719.05 88888.00 2006-12-02 04:33:52.900 336 18181.31 79.73 52718.99 88888.00 2006-12-02 04:33:53.400 336 18181.22 79.63 52718.95 88888.00 2006-12-02 04:33:53.900 336 18181.18 79.59 52719.07 88888.00 2006-12-02 04:33:54.400 336 18181.17 79.64 52719.09 88888.00 2006-12-02 04:33:54.900 336 18181.02 79.62 52719.09 88888.00 2006-12-02 04:33:55.400 336 18181.14 79.61 52719.09 88888.00 2006-12-02 04:33:55.900 336 18181.12 79.59 52719.11 88888.00 2006-12-02 04:33:56.400 336 18181.18 79.63 52719.11 88888.00 2006-12-02 04:33:56.900 336 18181.17 79.64 52719.11 88888.00 2006-12-02 04:33:57.400 336 18181.10 79.55 52719.00 88888.00 2006-12-02 04:33:57.900 336 18180.84 79.50 52718.93 88888.00 2006-12-02 04:33:58.400 336 18180.89 79.45 52718.99 88888.00 2006-12-02 04:33:58.900 336 18181.13 79.50 52719.07 88888.00 2006-12-02 04:33:59.400 336 18181.17 79.64 52718.94 88888.00 2006-12-02 04:33:59.900 336 18181.10 79.39 52718.86 88888.00 2006-12-02 04:34:00.400 336 18180.99 79.16 52718.93 88888.00 2006-12-02 04:34:00.900 336 18180.81 79.16 52719.10 88888.00 2006-12-02 04:34:01.400 336 18180.84 79.16 52719.02 88888.00 2006-12-02 04:34:01.900 336 18180.85 79.23 52719.05 88888.00 2006-12-02 04:34:02.400 336 18180.79 79.22 52719.09 88888.00 2006-12-02 04:34:02.900 336 18180.76 79.21 52719.14 88888.00 2006-12-02 04:34:03.400 336 18180.91 79.18 52719.14 88888.00 2006-12-02 04:34:03.900 336 18181.12 79.10 52719.01 88888.00 2006-12-02 04:34:04.400 336 18181.18 79.07 52718.99 88888.00 2006-12-02 04:34:04.900 336 18181.10 79.07 52719.11 88888.00 2006-12-02 04:34:05.400 336 18181.08 79.34 52719.07 88888.00 2006-12-02 04:34:05.900 336 18181.07 79.54 52718.93 88888.00 2006-12-02 04:34:06.400 336 18181.05 79.58 52718.99 88888.00 2006-12-02 04:34:06.900 336 18181.10 79.63 52719.05 88888.00 2006-12-02 04:34:07.400 336 18181.17 79.69 52719.00 88888.00 2006-12-02 04:34:07.900 336 18181.19 79.69 52718.96 88888.00 2006-12-02 04:34:08.400 336 18181.07 79.68 52718.94 88888.00 2006-12-02 04:34:08.900 336 18181.09 79.66 52719.09 88888.00 2006-12-02 04:34:09.400 336 18181.01 79.62 52719.13 88888.00 2006-12-02 04:34:09.900 336 18180.94 79.57 52719.05 88888.00 2006-12-02 04:34:10.400 336 18180.90 79.62 52718.99 88888.00 2006-12-02 04:34:10.900 336 18180.92 79.61 52719.05 88888.00 2006-12-02 04:34:11.400 336 18180.86 79.66 52719.07 88888.00 2006-12-02 04:34:11.900 336 18180.87 79.66 52719.00 88888.00 2006-12-02 04:34:12.400 336 18180.90 79.63 52718.93 88888.00 2006-12-02 04:34:12.900 336 18181.00 79.67 52718.94 88888.00 2006-12-02 04:34:13.400 336 18181.13 79.72 52718.91 88888.00 2006-12-02 04:34:13.900 336 18181.10 79.76 52718.84 88888.00 2006-12-02 04:34:14.400 336 18181.05 79.72 52718.90 88888.00 2006-12-02 04:34:14.900 336 18180.92 79.70 52719.05 88888.00 2006-12-02 04:34:15.400 336 18180.96 79.68 52718.99 88888.00 2006-12-02 04:34:15.900 336 18180.99 79.70 52719.03 88888.00 2006-12-02 04:34:16.400 336 18180.87 79.85 52718.99 88888.00 2006-12-02 04:34:16.900 336 18180.83 79.80 52719.02 88888.00 2006-12-02 04:34:17.400 336 18180.88 79.67 52719.08 88888.00 2006-12-02 04:34:17.900 336 18180.84 79.68 52719.07 88888.00 2006-12-02 04:34:18.400 336 18180.92 79.61 52719.15 88888.00 2006-12-02 04:34:18.900 336 18180.97 79.64 52719.09 88888.00 2006-12-02 04:34:19.400 336 18180.85 79.61 52719.08 88888.00 2006-12-02 04:34:19.900 336 18180.89 79.64 52719.13 88888.00 2006-12-02 04:34:20.400 336 18180.90 79.49 52719.03 88888.00 2006-12-02 04:34:20.900 336 18180.95 79.54 52719.00 88888.00 2006-12-02 04:34:21.400 336 18181.08 79.59 52718.99 88888.00 2006-12-02 04:34:21.900 336 18181.16 79.61 52719.06 88888.00 2006-12-02 04:34:22.400 336 18181.21 79.66 52718.99 88888.00 2006-12-02 04:34:22.900 336 18181.24 79.72 52719.00 88888.00 2006-12-02 04:34:23.400 336 18181.12 79.63 52719.01 88888.00 2006-12-02 04:34:23.900 336 18181.09 79.57 52719.06 88888.00 2006-12-02 04:34:24.400 336 18181.05 79.63 52718.97 88888.00 2006-12-02 04:34:24.900 336 18181.06 79.71 52718.89 88888.00 2006-12-02 04:34:25.400 336 18181.13 79.77 52718.90 88888.00 2006-12-02 04:34:25.900 336 18181.11 79.72 52718.93 88888.00 2006-12-02 04:34:26.400 336 18181.05 79.76 52718.95 88888.00 2006-12-02 04:34:26.900 336 18181.07 79.76 52719.03 88888.00 2006-12-02 04:34:27.400 336 18181.03 79.82 52719.14 88888.00 2006-12-02 04:34:27.900 336 18181.01 79.87 52719.09 88888.00 2006-12-02 04:34:28.400 336 18181.05 79.85 52719.09 88888.00 2006-12-02 04:34:28.900 336 18181.16 79.72 52719.12 88888.00 2006-12-02 04:34:29.400 336 18181.02 79.72 52719.08 88888.00 2006-12-02 04:34:29.900 336 18181.10 79.80 52719.10 88888.00 2006-12-02 04:34:30.400 336 18181.11 79.71 52719.10 88888.00 2006-12-02 04:34:30.900 336 18181.18 79.71 52719.17 88888.00 2006-12-02 04:34:31.400 336 18181.16 79.76 52719.19 88888.00 2006-12-02 04:34:31.900 336 18181.17 79.73 52719.12 88888.00 2006-12-02 04:34:32.400 336 18181.22 79.72 52718.97 88888.00 2006-12-02 04:34:32.900 336 18181.10 79.73 52718.90 88888.00 2006-12-02 04:34:33.400 336 18181.01 79.74 52718.85 88888.00 2006-12-02 04:34:33.900 336 18181.11 79.76 52718.91 88888.00 2006-12-02 04:34:34.400 336 18181.16 79.73 52718.89 88888.00 2006-12-02 04:34:34.900 336 18181.00 79.65 52718.95 88888.00 2006-12-02 04:34:35.400 336 18181.09 79.66 52718.96 88888.00 2006-12-02 04:34:35.900 336 18181.16 79.62 52718.85 88888.00 2006-12-02 04:34:36.400 336 18181.21 79.61 52718.84 88888.00 2006-12-02 04:34:36.900 336 18181.22 79.58 52718.88 88888.00 2006-12-02 04:34:37.400 336 18181.20 79.56 52718.86 88888.00 2006-12-02 04:34:37.900 336 18181.07 79.59 52718.94 88888.00 2006-12-02 04:34:38.400 336 18181.14 79.59 52718.90 88888.00 2006-12-02 04:34:38.900 336 18181.09 79.65 52718.95 88888.00 2006-12-02 04:34:39.400 336 18180.98 79.65 52718.94 88888.00 2006-12-02 04:34:39.900 336 18180.97 79.66 52718.95 88888.00 2006-12-02 04:34:40.400 336 18180.81 79.65 52718.97 88888.00 2006-12-02 04:34:40.900 336 18180.92 79.63 52718.97 88888.00 2006-12-02 04:34:41.400 336 18180.94 79.72 52718.95 88888.00 2006-12-02 04:34:41.900 336 18180.96 79.67 52718.94 88888.00 2006-12-02 04:34:42.400 336 18180.92 79.72 52719.05 88888.00 2006-12-02 04:34:42.900 336 18180.95 79.69 52719.03 88888.00 2006-12-02 04:34:43.400 336 18181.02 79.66 52718.97 88888.00 2006-12-02 04:34:43.900 336 18181.23 79.66 52718.93 88888.00 2006-12-02 04:34:44.400 336 18181.31 79.67 52718.91 88888.00 2006-12-02 04:34:44.900 336 18181.32 79.65 52718.83 88888.00 2006-12-02 04:34:45.400 336 18181.06 79.67 52718.79 88888.00 2006-12-02 04:34:45.900 336 18180.95 79.62 52718.72 88888.00 2006-12-02 04:34:46.400 336 18180.96 79.62 52718.71 88888.00 2006-12-02 04:34:46.900 336 18180.95 79.50 52718.80 88888.00 2006-12-02 04:34:47.400 336 18180.91 79.54 52718.93 88888.00 2006-12-02 04:34:47.900 336 18180.88 79.64 52718.91 88888.00 2006-12-02 04:34:48.400 336 18181.05 79.52 52718.91 88888.00 2006-12-02 04:34:48.900 336 18181.09 79.54 52718.87 88888.00 2006-12-02 04:34:49.400 336 18181.13 79.52 52718.85 88888.00 2006-12-02 04:34:49.900 336 18181.08 79.52 52718.94 88888.00 2006-12-02 04:34:50.400 336 18181.06 79.61 52718.93 88888.00 2006-12-02 04:34:50.900 336 18181.02 79.61 52718.93 88888.00 2006-12-02 04:34:51.400 336 18181.03 79.63 52718.89 88888.00 2006-12-02 04:34:51.900 336 18181.03 79.62 52718.99 88888.00 2006-12-02 04:34:52.400 336 18180.97 79.66 52719.06 88888.00 2006-12-02 04:34:52.900 336 18180.96 79.58 52718.97 88888.00 2006-12-02 04:34:53.400 336 18181.01 79.53 52718.86 88888.00 2006-12-02 04:34:53.900 336 18180.99 79.61 52718.83 88888.00 2006-12-02 04:34:54.400 336 18181.12 79.63 52718.95 88888.00 2006-12-02 04:34:54.900 336 18181.18 79.71 52718.94 88888.00 2006-12-02 04:34:55.400 336 18181.25 79.65 52718.85 88888.00 2006-12-02 04:34:55.900 336 18181.14 79.61 52718.83 88888.00 2006-12-02 04:34:56.400 336 18181.05 79.54 52718.90 88888.00 2006-12-02 04:34:56.900 336 18180.91 79.52 52718.94 88888.00 2006-12-02 04:34:57.400 336 18180.98 79.52 52718.94 88888.00 2006-12-02 04:34:57.900 336 18180.95 79.59 52719.01 88888.00 2006-12-02 04:34:58.400 336 18180.89 79.71 52719.07 88888.00 2006-12-02 04:34:58.900 336 18180.98 79.80 52719.02 88888.00 2006-12-02 04:34:59.400 336 18181.00 79.78 52718.96 88888.00 2006-12-02 04:34:59.900 336 18180.92 79.74 52718.94 88888.00 2006-12-02 04:35:00.400 336 18180.91 79.81 52718.99 88888.00 2006-12-02 04:35:00.900 336 18181.03 79.78 52718.97 88888.00 2006-12-02 04:35:01.400 336 18180.90 79.74 52719.02 88888.00 2006-12-02 04:35:01.900 336 18181.03 79.74 52719.07 88888.00 2006-12-02 04:35:02.400 336 18180.96 79.70 52718.98 88888.00 2006-12-02 04:35:02.900 336 18180.92 79.71 52718.96 88888.00 2006-12-02 04:35:03.400 336 18180.84 79.65 52719.08 88888.00 2006-12-02 04:35:03.900 336 18180.86 79.63 52718.99 88888.00 2006-12-02 04:35:04.400 336 18181.00 79.67 52718.94 88888.00 2006-12-02 04:35:04.900 336 18181.22 79.70 52719.06 88888.00 2006-12-02 04:35:05.400 336 18181.30 79.68 52718.98 88888.00 2006-12-02 04:35:05.900 336 18181.23 79.64 52718.89 88888.00 2006-12-02 04:35:06.400 336 18181.01 79.64 52718.88 88888.00 2006-12-02 04:35:06.900 336 18181.06 79.66 52718.90 88888.00 2006-12-02 04:35:07.400 336 18180.95 79.70 52719.05 88888.00 2006-12-02 04:35:07.900 336 18181.00 79.74 52719.14 88888.00 2006-12-02 04:35:08.400 336 18181.03 79.74 52719.12 88888.00 2006-12-02 04:35:08.900 336 18181.03 79.74 52719.06 88888.00 2006-12-02 04:35:09.400 336 18181.09 79.77 52719.06 88888.00 2006-12-02 04:35:09.900 336 18181.01 79.72 52719.18 88888.00 2006-12-02 04:35:10.400 336 18181.10 79.69 52719.24 88888.00 2006-12-02 04:35:10.900 336 18181.17 79.67 52719.14 88888.00 2006-12-02 04:35:11.400 336 18181.21 79.64 52719.06 88888.00 2006-12-02 04:35:11.900 336 18181.25 79.74 52718.97 88888.00 2006-12-02 04:35:12.400 336 18181.17 79.77 52719.03 88888.00 2006-12-02 04:35:12.900 336 18181.24 79.69 52719.02 88888.00 2006-12-02 04:35:13.400 336 18181.30 79.67 52719.05 88888.00 2006-12-02 04:35:13.900 336 18181.12 79.64 52719.02 88888.00 2006-12-02 04:35:14.400 336 18181.11 79.67 52719.06 88888.00 2006-12-02 04:35:14.900 336 18181.12 79.69 52718.97 88888.00 2006-12-02 04:35:15.400 336 18181.27 79.64 52718.93 88888.00 2006-12-02 04:35:15.900 336 18181.33 79.58 52718.88 88888.00 2006-12-02 04:35:16.400 336 18181.25 79.65 52718.91 88888.00 2006-12-02 04:35:16.900 336 18181.35 79.70 52718.94 88888.00 2006-12-02 04:35:17.400 336 18181.42 79.71 52719.00 88888.00 2006-12-02 04:35:17.900 336 18181.19 79.69 52719.03 88888.00 2006-12-02 04:35:18.400 336 18181.12 79.70 52719.06 88888.00 2006-12-02 04:35:18.900 336 18181.25 79.64 52718.97 88888.00 2006-12-02 04:35:19.400 336 18181.20 79.65 52718.98 88888.00 2006-12-02 04:35:19.900 336 18181.22 79.62 52719.03 88888.00 2006-12-02 04:35:20.400 336 18181.13 79.58 52718.98 88888.00 2006-12-02 04:35:20.900 336 18181.20 79.59 52718.94 88888.00 2006-12-02 04:35:21.400 336 18181.43 79.54 52719.00 88888.00 2006-12-02 04:35:21.900 336 18181.55 79.48 52718.93 88888.00 2006-12-02 04:35:22.400 336 18181.46 79.44 52718.73 88888.00 2006-12-02 04:35:22.900 336 18181.39 79.46 52718.78 88888.00 2006-12-02 04:35:23.400 336 18181.54 79.47 52718.71 88888.00 2006-12-02 04:35:23.900 336 18181.57 79.52 52718.83 88888.00 2006-12-02 04:35:24.400 336 18181.43 79.55 52718.88 88888.00 2006-12-02 04:35:24.900 336 18181.39 79.48 52718.77 88888.00 2006-12-02 04:35:25.400 336 18181.44 79.49 52718.85 88888.00 2006-12-02 04:35:25.900 336 18181.61 79.51 52718.85 88888.00 2006-12-02 04:35:26.400 336 18181.52 79.56 52718.96 88888.00 2006-12-02 04:35:26.900 336 18181.44 79.61 52719.00 88888.00 2006-12-02 04:35:27.400 336 18181.38 79.56 52718.94 88888.00 2006-12-02 04:35:27.900 336 18181.32 79.52 52719.05 88888.00 2006-12-02 04:35:28.400 336 18181.29 79.49 52719.15 88888.00 2006-12-02 04:35:28.900 336 18181.50 79.50 52719.14 88888.00 2006-12-02 04:35:29.400 336 18181.56 79.57 52719.01 88888.00 2006-12-02 04:35:29.900 336 18181.50 79.62 52718.90 88888.00 2006-12-02 04:35:30.400 336 18181.51 79.64 52718.90 88888.00 2006-12-02 04:35:30.900 336 18181.46 79.64 52718.98 88888.00 2006-12-02 04:35:31.400 336 18181.40 79.64 52719.05 88888.00 2006-12-02 04:35:31.900 336 18181.54 79.65 52718.97 88888.00 2006-12-02 04:35:32.400 336 18181.61 79.64 52718.98 88888.00 2006-12-02 04:35:32.900 336 18181.62 79.54 52718.98 88888.00 2006-12-02 04:35:33.400 336 18181.50 79.54 52719.05 88888.00 2006-12-02 04:35:33.900 336 18181.54 79.54 52719.03 88888.00 2006-12-02 04:35:34.400 336 18181.59 79.47 52719.03 88888.00 2006-12-02 04:35:34.900 336 18181.49 79.46 52719.00 88888.00 2006-12-02 04:35:35.400 336 18181.38 79.45 52719.01 88888.00 2006-12-02 04:35:35.900 336 18181.37 79.32 52718.96 88888.00 2006-12-02 04:35:36.400 336 18181.40 79.32 52719.01 88888.00 2006-12-02 04:35:36.900 336 18181.40 79.30 52719.02 88888.00 2006-12-02 04:35:37.400 336 18181.37 79.31 52719.00 88888.00 2006-12-02 04:35:37.900 336 18181.33 79.37 52719.00 88888.00 2006-12-02 04:35:38.400 336 18181.33 79.49 52719.00 88888.00 2006-12-02 04:35:38.900 336 18181.42 79.56 52719.01 88888.00 2006-12-02 04:35:39.400 336 18181.44 79.53 52719.05 88888.00 2006-12-02 04:35:39.900 336 18181.43 79.50 52719.01 88888.00 2006-12-02 04:35:40.400 336 18181.49 79.53 52719.12 88888.00 2006-12-02 04:35:40.900 336 18181.57 79.54 52719.09 88888.00 2006-12-02 04:35:41.400 336 18181.55 79.52 52718.98 88888.00 2006-12-02 04:35:41.900 336 18181.62 79.48 52718.96 88888.00 2006-12-02 04:35:42.400 336 18181.62 79.57 52719.06 88888.00 2006-12-02 04:35:42.900 336 18181.66 79.67 52718.96 88888.00 2006-12-02 04:35:43.400 336 18181.53 79.61 52718.96 88888.00 2006-12-02 04:35:43.900 336 18181.44 79.62 52718.97 88888.00 2006-12-02 04:35:44.400 336 18181.45 79.55 52718.94 88888.00 2006-12-02 04:35:44.900 336 18181.37 79.45 52718.98 88888.00 2006-12-02 04:35:45.400 336 18181.39 79.45 52718.99 88888.00 2006-12-02 04:35:45.900 336 18181.54 79.55 52719.01 88888.00 2006-12-02 04:35:46.400 336 18181.45 79.61 52718.98 88888.00 2006-12-02 04:35:46.900 336 18181.42 79.56 52718.91 88888.00 2006-12-02 04:35:47.400 336 18181.51 79.55 52718.93 88888.00 2006-12-02 04:35:47.900 336 18181.53 79.55 52719.06 88888.00 2006-12-02 04:35:48.400 336 18181.45 79.59 52719.12 88888.00 2006-12-02 04:35:48.900 336 18181.39 79.57 52719.09 88888.00 2006-12-02 04:35:49.400 336 18181.35 79.63 52719.10 88888.00 2006-12-02 04:35:49.900 336 18181.31 79.61 52719.00 88888.00 2006-12-02 04:35:50.400 336 18181.35 79.53 52719.03 88888.00 2006-12-02 04:35:50.900 336 18181.39 79.64 52719.00 88888.00 2006-12-02 04:35:51.400 336 18181.28 79.65 52719.00 88888.00 2006-12-02 04:35:51.900 336 18181.21 79.59 52719.00 88888.00 2006-12-02 04:35:52.400 336 18181.14 79.62 52718.93 88888.00 2006-12-02 04:35:52.900 336 18181.22 79.63 52718.89 88888.00 2006-12-02 04:35:53.400 336 18181.22 79.58 52718.98 88888.00 2006-12-02 04:35:53.900 336 18181.32 79.55 52718.93 88888.00 2006-12-02 04:35:54.400 336 18181.45 79.54 52718.96 88888.00 2006-12-02 04:35:54.900 336 18181.37 79.44 52718.85 88888.00 2006-12-02 04:35:55.400 336 18181.32 79.42 52718.94 88888.00 2006-12-02 04:35:55.900 336 18181.22 79.47 52718.96 88888.00 2006-12-02 04:35:56.400 336 18181.24 79.48 52718.97 88888.00 2006-12-02 04:35:56.900 336 18181.33 79.50 52718.97 88888.00 2006-12-02 04:35:57.400 336 18181.39 79.48 52718.89 88888.00 2006-12-02 04:35:57.900 336 18181.41 79.49 52718.80 88888.00 2006-12-02 04:35:58.400 336 18181.45 79.46 52718.84 88888.00 2006-12-02 04:35:58.900 336 18181.39 79.44 52718.88 88888.00 2006-12-02 04:35:59.400 336 18181.38 79.43 52718.90 88888.00 2006-12-02 04:35:59.900 336 18181.42 79.46 52718.84 88888.00 2006-12-02 04:36:00.400 336 18181.37 79.48 52718.88 88888.00 2006-12-02 04:36:00.900 336 18181.35 79.43 52718.84 88888.00 2006-12-02 04:36:01.400 336 18181.32 79.42 52718.85 88888.00 2006-12-02 04:36:01.900 336 18181.38 79.38 52718.89 88888.00 2006-12-02 04:36:02.400 336 18181.40 79.39 52718.89 88888.00 2006-12-02 04:36:02.900 336 18181.40 79.46 52718.85 88888.00 2006-12-02 04:36:03.400 336 18181.39 79.52 52718.93 88888.00 2006-12-02 04:36:03.900 336 18181.34 79.55 52718.84 88888.00 2006-12-02 04:36:04.400 336 18181.44 79.52 52718.79 88888.00 2006-12-02 04:36:04.900 336 18181.40 79.59 52718.79 88888.00 2006-12-02 04:36:05.400 336 18181.38 79.63 52718.82 88888.00 2006-12-02 04:36:05.900 336 18181.38 79.56 52718.75 88888.00 2006-12-02 04:36:06.400 336 18181.42 79.53 52718.79 88888.00 2006-12-02 04:36:06.900 336 18181.31 79.52 52718.89 88888.00 2006-12-02 04:36:07.400 336 18181.20 79.56 52718.89 88888.00 2006-12-02 04:36:07.900 336 18181.29 79.61 52719.00 88888.00 2006-12-02 04:36:08.400 336 18181.22 79.57 52718.85 88888.00 2006-12-02 04:36:08.900 336 18181.14 79.56 52718.88 88888.00 2006-12-02 04:36:09.400 336 18181.18 79.51 52719.06 88888.00 2006-12-02 04:36:09.900 336 18181.17 79.56 52719.01 88888.00 2006-12-02 04:36:10.400 336 18181.18 79.53 52718.98 88888.00 2006-12-02 04:36:10.900 336 18181.20 79.54 52718.95 88888.00 2006-12-02 04:36:11.400 336 18181.29 79.51 52718.93 88888.00 2006-12-02 04:36:11.900 336 18181.34 79.54 52718.94 88888.00 2006-12-02 04:36:12.400 336 18181.29 79.50 52718.94 88888.00 2006-12-02 04:36:12.900 336 18181.28 79.40 52718.95 88888.00 2006-12-02 04:36:13.400 336 18181.28 79.37 52718.87 88888.00 2006-12-02 04:36:13.900 336 18181.52 79.50 52718.90 88888.00 2006-12-02 04:36:14.400 336 18181.40 79.50 52718.98 88888.00 2006-12-02 04:36:14.900 336 18181.31 79.48 52718.88 88888.00 2006-12-02 04:36:15.400 336 18181.37 79.50 52718.91 88888.00 2006-12-02 04:36:15.900 336 18181.54 79.55 52718.91 88888.00 2006-12-02 04:36:16.400 336 18181.61 79.54 52718.88 88888.00 2006-12-02 04:36:16.900 336 18181.43 79.48 52718.88 88888.00 2006-12-02 04:36:17.400 336 18181.48 79.52 52718.89 88888.00 2006-12-02 04:36:17.900 336 18181.30 79.46 52718.93 88888.00 2006-12-02 04:36:18.400 336 18181.25 79.48 52718.96 88888.00 2006-12-02 04:36:18.900 336 18181.42 79.51 52718.89 88888.00 2006-12-02 04:36:19.400 336 18181.50 79.45 52718.94 88888.00 2006-12-02 04:36:19.900 336 18181.32 79.40 52718.93 88888.00 2006-12-02 04:36:20.400 336 18181.49 79.38 52718.89 88888.00 2006-12-02 04:36:20.900 336 18181.68 79.37 52718.97 88888.00 2006-12-02 04:36:21.400 336 18181.45 79.37 52719.03 88888.00 2006-12-02 04:36:21.900 336 18181.33 79.39 52719.10 88888.00 2006-12-02 04:36:22.400 336 18181.38 79.40 52719.18 88888.00 2006-12-02 04:36:22.900 336 18181.40 79.37 52719.09 88888.00 2006-12-02 04:36:23.400 336 18181.35 79.41 52718.90 88888.00 2006-12-02 04:36:23.900 336 18181.43 79.37 52718.94 88888.00 2006-12-02 04:36:24.400 336 18181.49 79.33 52718.96 88888.00 2006-12-02 04:36:24.900 336 18181.56 79.36 52718.96 88888.00 2006-12-02 04:36:25.400 336 18181.61 79.42 52718.96 88888.00 2006-12-02 04:36:25.900 336 18181.63 79.40 52718.96 88888.00 2006-12-02 04:36:26.400 336 18181.48 79.32 52718.96 88888.00 2006-12-02 04:36:26.900 336 18181.42 79.36 52719.02 88888.00 2006-12-02 04:36:27.400 336 18181.45 79.37 52719.07 88888.00 2006-12-02 04:36:27.900 336 18181.54 79.34 52719.08 88888.00 2006-12-02 04:36:28.400 336 18181.53 79.29 52718.95 88888.00 2006-12-02 04:36:28.900 336 18181.46 79.35 52718.84 88888.00 2006-12-02 04:36:29.400 336 18181.46 79.41 52718.97 88888.00 2006-12-02 04:36:29.900 336 18181.44 79.42 52719.06 88888.00 2006-12-02 04:36:30.400 336 18181.44 79.42 52719.07 88888.00 2006-12-02 04:36:30.900 336 18181.19 79.39 52719.10 88888.00 2006-12-02 04:36:31.400 336 18181.17 79.44 52718.98 88888.00 2006-12-02 04:36:31.900 336 18181.21 79.45 52719.00 88888.00 2006-12-02 04:36:32.400 336 18181.09 79.46 52719.13 88888.00 2006-12-02 04:36:32.900 336 18181.10 79.44 52719.22 88888.00 2006-12-02 04:36:33.400 336 18181.12 79.47 52719.17 88888.00 2006-12-02 04:36:33.900 336 18180.94 79.49 52719.20 88888.00 2006-12-02 04:36:34.400 336 18181.03 79.45 52719.17 88888.00 2006-12-02 04:36:34.900 336 18181.14 79.39 52719.15 88888.00 2006-12-02 04:36:35.400 336 18181.22 79.36 52719.06 88888.00 2006-12-02 04:36:35.900 336 18181.30 79.36 52719.03 88888.00 2006-12-02 04:36:36.400 336 18181.20 79.32 52718.95 88888.00 2006-12-02 04:36:36.900 336 18181.08 79.35 52718.97 88888.00 2006-12-02 04:36:37.400 336 18181.13 79.44 52719.07 88888.00 2006-12-02 04:36:37.900 336 18181.08 79.42 52719.03 88888.00 2006-12-02 04:36:38.400 336 18181.12 79.41 52718.93 88888.00 2006-12-02 04:36:38.900 336 18181.20 79.37 52718.91 88888.00 2006-12-02 04:36:39.400 336 18181.14 79.38 52718.91 88888.00 2006-12-02 04:36:39.900 336 18181.10 79.37 52719.03 88888.00 2006-12-02 04:36:40.400 336 18181.37 79.45 52719.01 88888.00 2006-12-02 04:36:40.900 336 18181.42 79.49 52718.93 88888.00 2006-12-02 04:36:41.400 336 18181.40 79.45 52718.84 88888.00 2006-12-02 04:36:41.900 336 18181.34 79.45 52718.86 88888.00 2006-12-02 04:36:42.400 336 18181.10 79.39 52719.00 88888.00 2006-12-02 04:36:42.900 336 18181.18 79.44 52719.00 88888.00 2006-12-02 04:36:43.400 336 18181.37 79.39 52719.05 88888.00 2006-12-02 04:36:43.900 336 18181.55 79.42 52719.01 88888.00 2006-12-02 04:36:44.400 336 18181.61 79.34 52718.99 88888.00 2006-12-02 04:36:44.900 336 18181.31 79.23 52719.02 88888.00 2006-12-02 04:36:45.400 336 18181.25 79.19 52719.11 88888.00 2006-12-02 04:36:45.900 336 18181.27 79.24 52719.08 88888.00 2006-12-02 04:36:46.400 336 18181.30 79.21 52719.10 88888.00 2006-12-02 04:36:46.900 336 18181.55 79.18 52719.19 88888.00 2006-12-02 04:36:47.400 336 18181.65 79.22 52719.21 88888.00 2006-12-02 04:36:47.900 336 18181.82 79.30 52719.20 88888.00 2006-12-02 04:36:48.400 336 18181.76 79.26 52719.19 88888.00 2006-12-02 04:36:48.900 336 18181.76 79.32 52719.13 88888.00 2006-12-02 04:36:49.400 336 18181.76 79.26 52719.09 88888.00 2006-12-02 04:36:49.900 336 18181.72 79.20 52719.09 88888.00 2006-12-02 04:36:50.400 336 18181.67 79.20 52719.03 88888.00 2006-12-02 04:36:50.900 336 18181.62 79.19 52719.03 88888.00 2006-12-02 04:36:51.400 336 18181.63 79.19 52719.06 88888.00 2006-12-02 04:36:51.900 336 18181.65 79.15 52719.10 88888.00 2006-12-02 04:36:52.400 336 18181.62 79.17 52719.14 88888.00 2006-12-02 04:36:52.900 336 18181.61 79.19 52719.07 88888.00 2006-12-02 04:36:53.400 336 18181.55 79.23 52719.00 88888.00 2006-12-02 04:36:53.900 336 18181.49 79.24 52719.06 88888.00 2006-12-02 04:36:54.400 336 18181.53 79.19 52719.01 88888.00 2006-12-02 04:36:54.900 336 18181.59 79.17 52719.01 88888.00 2006-12-02 04:36:55.400 336 18181.65 79.21 52718.99 88888.00 2006-12-02 04:36:55.900 336 18181.65 79.28 52718.96 88888.00 2006-12-02 04:36:56.400 336 18181.56 79.25 52718.89 88888.00 2006-12-02 04:36:56.900 336 18181.48 79.16 52718.85 88888.00 2006-12-02 04:36:57.400 336 18181.56 79.16 52718.98 88888.00 2006-12-02 04:36:57.900 336 18181.56 79.17 52718.98 88888.00 2006-12-02 04:36:58.400 336 18181.55 79.12 52718.93 88888.00 2006-12-02 04:36:58.900 336 18181.44 79.12 52718.89 88888.00 2006-12-02 04:36:59.400 336 18181.57 79.10 52718.87 88888.00 2006-12-02 04:36:59.900 336 18181.70 79.18 52718.90 88888.00 2006-12-02 04:37:00.400 336 18181.65 79.24 52718.89 88888.00 2006-12-02 04:37:00.900 336 18181.63 79.24 52718.89 88888.00 2006-12-02 04:37:01.400 336 18181.49 79.21 52718.97 88888.00 2006-12-02 04:37:01.900 336 18181.31 79.16 52719.02 88888.00 2006-12-02 04:37:02.400 336 18181.37 79.19 52719.18 88888.00 2006-12-02 04:37:02.900 336 18181.46 79.23 52719.19 88888.00 2006-12-02 04:37:03.400 336 18181.43 79.21 52719.15 88888.00 2006-12-02 04:37:03.900 336 18181.43 79.15 52719.06 88888.00 2006-12-02 04:37:04.400 336 18181.40 79.16 52719.13 88888.00 2006-12-02 04:37:04.900 336 18181.28 79.20 52719.24 88888.00 2006-12-02 04:37:05.400 336 18181.22 79.26 52719.17 88888.00 2006-12-02 04:37:05.900 336 18181.30 79.26 52719.10 88888.00 2006-12-02 04:37:06.400 336 18181.25 79.22 52719.06 88888.00 2006-12-02 04:37:06.900 336 18181.28 79.31 52719.13 88888.00 2006-12-02 04:37:07.400 336 18181.32 79.28 52719.13 88888.00 2006-12-02 04:37:07.900 336 18181.37 79.24 52719.09 88888.00 2006-12-02 04:37:08.400 336 18181.44 79.18 52719.13 88888.00 2006-12-02 04:37:08.900 336 18181.33 79.14 52719.12 88888.00 2006-12-02 04:37:09.400 336 18181.38 79.14 52719.12 88888.00 2006-12-02 04:37:09.900 336 18181.41 79.21 52719.10 88888.00 2006-12-02 04:37:10.400 336 18181.44 79.22 52719.08 88888.00 2006-12-02 04:37:10.900 336 18181.34 79.15 52719.10 88888.00 2006-12-02 04:37:11.400 336 18181.34 79.17 52719.06 88888.00 2006-12-02 04:37:11.900 336 18181.38 79.21 52718.96 88888.00 2006-12-02 04:37:12.400 336 18181.35 79.23 52719.00 88888.00 2006-12-02 04:37:12.900 336 18181.41 79.23 52719.07 88888.00 2006-12-02 04:37:13.400 336 18181.34 79.23 52719.19 88888.00 2006-12-02 04:37:13.900 336 18181.35 79.23 52719.25 88888.00 2006-12-02 04:37:14.400 336 18181.30 79.26 52719.18 88888.00 2006-12-02 04:37:14.900 336 18181.20 79.32 52719.18 88888.00 2006-12-02 04:37:15.400 336 18181.22 79.32 52719.22 88888.00 2006-12-02 04:37:15.900 336 18181.27 79.30 52719.17 88888.00 2006-12-02 04:37:16.400 336 18181.25 79.31 52719.05 88888.00 2006-12-02 04:37:16.900 336 18181.28 79.26 52718.98 88888.00 2006-12-02 04:37:17.400 336 18181.30 79.29 52718.91 88888.00 2006-12-02 04:37:17.900 336 18181.23 79.28 52718.95 88888.00 2006-12-02 04:37:18.400 336 18181.24 79.17 52718.91 88888.00 2006-12-02 04:37:18.900 336 18181.25 79.17 52718.95 88888.00 2006-12-02 04:37:19.400 336 18181.22 79.19 52718.94 88888.00 2006-12-02 04:37:19.900 336 18181.18 79.19 52718.98 88888.00 2006-12-02 04:37:20.400 336 18181.22 79.22 52718.91 88888.00 2006-12-02 04:37:20.900 336 18181.29 79.20 52718.89 88888.00 2006-12-02 04:37:21.400 336 18181.33 79.24 52719.05 88888.00 2006-12-02 04:37:21.900 336 18181.33 79.21 52719.15 88888.00 2006-12-02 04:37:22.400 336 18181.43 79.19 52719.12 88888.00 2006-12-02 04:37:22.900 336 18181.40 79.11 52719.08 88888.00 2006-12-02 04:37:23.400 336 18181.34 79.10 52719.07 88888.00 2006-12-02 04:37:23.900 336 18181.37 79.18 52718.99 88888.00 2006-12-02 04:37:24.400 336 18181.41 79.24 52719.00 88888.00 2006-12-02 04:37:24.900 336 18181.27 79.31 52718.98 88888.00 2006-12-02 04:37:25.400 336 18181.23 79.37 52719.01 88888.00 2006-12-02 04:37:25.900 336 18181.23 79.31 52719.15 88888.00 2006-12-02 04:37:26.400 336 18181.34 79.24 52719.11 88888.00 2006-12-02 04:37:26.900 336 18181.37 79.32 52719.01 88888.00 2006-12-02 04:37:27.400 336 18181.46 79.33 52718.91 88888.00 2006-12-02 04:37:27.900 336 18181.44 79.23 52718.88 88888.00 2006-12-02 04:37:28.400 336 18181.44 79.29 52718.86 88888.00 2006-12-02 04:37:28.900 336 18181.37 79.28 52718.99 88888.00 2006-12-02 04:37:29.400 336 18181.40 79.29 52719.17 88888.00 2006-12-02 04:37:29.900 336 18181.62 79.28 52719.10 88888.00 2006-12-02 04:37:30.400 336 18181.68 79.33 52718.85 88888.00 2006-12-02 04:37:30.900 336 18181.64 79.32 52718.83 88888.00 2006-12-02 04:37:31.400 336 18181.56 79.31 52718.80 88888.00 2006-12-02 04:37:31.900 336 18181.43 79.31 52718.97 88888.00 2006-12-02 04:37:32.400 336 18181.52 79.36 52719.03 88888.00 2006-12-02 04:37:32.900 336 18181.57 79.36 52718.80 88888.00 2006-12-02 04:37:33.400 336 18181.64 79.28 52718.85 88888.00 2006-12-02 04:37:33.900 336 18181.70 79.20 52718.86 88888.00 2006-12-02 04:37:34.400 336 18181.60 79.12 52718.82 88888.00 2006-12-02 04:37:34.900 336 18181.61 79.13 52718.76 88888.00 2006-12-02 04:37:35.400 336 18181.64 79.20 52718.77 88888.00 2006-12-02 04:37:35.900 336 18181.54 79.18 52718.75 88888.00 2006-12-02 04:37:36.400 336 18181.64 79.18 52718.78 88888.00 2006-12-02 04:37:36.900 336 18181.66 79.14 52718.85 88888.00 2006-12-02 04:37:37.400 336 18181.67 79.13 52718.91 88888.00 2006-12-02 04:37:37.900 336 18181.66 79.21 52718.88 88888.00 2006-12-02 04:37:38.400 336 18181.60 79.20 52718.87 88888.00 2006-12-02 04:37:38.900 336 18181.62 79.12 52718.93 88888.00 2006-12-02 04:37:39.400 336 18181.64 79.16 52718.93 88888.00 2006-12-02 04:37:39.900 336 18181.71 79.28 52718.82 88888.00 2006-12-02 04:37:40.400 336 18181.70 79.24 52718.88 88888.00 2006-12-02 04:37:40.900 336 18181.72 79.26 52718.94 88888.00 2006-12-02 04:37:41.400 336 18181.75 79.29 52718.88 88888.00 2006-12-02 04:37:41.900 336 18181.76 79.25 52718.89 88888.00 2006-12-02 04:37:42.400 336 18181.81 79.11 52718.83 88888.00 2006-12-02 04:37:42.900 336 18181.82 79.10 52718.72 88888.00 2006-12-02 04:37:43.400 336 18181.77 79.11 52718.79 88888.00 2006-12-02 04:37:43.900 336 18181.57 79.18 52718.78 88888.00 2006-12-02 04:37:44.400 336 18181.51 79.23 52718.79 88888.00 2006-12-02 04:37:44.900 336 18181.45 79.24 52718.88 88888.00 2006-12-02 04:37:45.400 336 18181.51 79.29 52718.85 88888.00 2006-12-02 04:37:45.900 336 18181.45 79.35 52718.71 88888.00 2006-12-02 04:37:46.400 336 18181.45 79.29 52718.70 88888.00 2006-12-02 04:37:46.900 336 18181.38 79.19 52718.78 88888.00 2006-12-02 04:37:47.400 336 18181.51 79.12 52718.84 88888.00 2006-12-02 04:37:47.900 336 18181.59 79.11 52718.90 88888.00 2006-12-02 04:37:48.400 336 18181.56 79.10 52718.84 88888.00 2006-12-02 04:37:48.900 336 18181.66 79.14 52718.85 88888.00 2006-12-02 04:37:49.400 336 18181.64 79.17 52718.94 88888.00 2006-12-02 04:37:49.900 336 18181.67 79.21 52718.98 88888.00 2006-12-02 04:37:50.400 336 18181.57 79.24 52718.91 88888.00 2006-12-02 04:37:50.900 336 18181.59 79.19 52718.90 88888.00 2006-12-02 04:37:51.400 336 18181.60 79.21 52718.89 88888.00 2006-12-02 04:37:51.900 336 18181.71 79.23 52718.96 88888.00 2006-12-02 04:37:52.400 336 18181.68 79.08 52718.91 88888.00 2006-12-02 04:37:52.900 336 18181.66 79.08 52718.94 88888.00 2006-12-02 04:37:53.400 336 18181.59 79.15 52718.99 88888.00 2006-12-02 04:37:53.900 336 18181.62 79.07 52719.13 88888.00 2006-12-02 04:37:54.400 336 18181.66 79.02 52719.09 88888.00 2006-12-02 04:37:54.900 336 18181.62 79.05 52719.09 88888.00 2006-12-02 04:37:55.400 336 18181.70 79.15 52718.98 88888.00 2006-12-02 04:37:55.900 336 18181.56 79.15 52719.00 88888.00 2006-12-02 04:37:56.400 336 18181.40 79.02 52718.95 88888.00 2006-12-02 04:37:56.900 336 18181.55 78.97 52718.93 88888.00 2006-12-02 04:37:57.400 336 18181.61 79.02 52718.98 88888.00 2006-12-02 04:37:57.900 336 18181.62 79.01 52718.93 88888.00 2006-12-02 04:37:58.400 336 18181.63 78.98 52718.91 88888.00 2006-12-02 04:37:58.900 336 18181.53 79.06 52718.94 88888.00 2006-12-02 04:37:59.400 336 18181.44 79.11 52718.89 88888.00 2006-12-02 04:37:59.900 336 18181.42 79.06 52718.84 88888.00 2006-12-02 04:38:00.400 336 18181.48 79.06 52718.87 88888.00 2006-12-02 04:38:00.900 336 18181.42 79.02 52718.98 88888.00 2006-12-02 04:38:01.400 336 18181.49 78.98 52718.95 88888.00 2006-12-02 04:38:01.900 336 18181.42 78.91 52718.85 88888.00 2006-12-02 04:38:02.400 336 18181.28 78.88 52718.86 88888.00 2006-12-02 04:38:02.900 336 18181.21 78.88 52718.91 88888.00 2006-12-02 04:38:03.400 336 18181.29 78.97 52718.95 88888.00 2006-12-02 04:38:03.900 336 18181.27 79.04 52719.05 88888.00 2006-12-02 04:38:04.400 336 18181.19 78.97 52718.98 88888.00 2006-12-02 04:38:04.900 336 18181.13 78.94 52718.85 88888.00 2006-12-02 04:38:05.400 336 18181.12 78.90 52718.88 88888.00 2006-12-02 04:38:05.900 336 18181.11 78.99 52718.91 88888.00 2006-12-02 04:38:06.400 336 18181.10 79.00 52718.85 88888.00 2006-12-02 04:38:06.900 336 18181.00 78.99 52718.80 88888.00 2006-12-02 04:38:07.400 336 18181.08 78.88 52718.91 88888.00 2006-12-02 04:38:07.900 336 18181.19 78.82 52719.00 88888.00 2006-12-02 04:38:08.400 336 18181.19 78.81 52718.98 88888.00 2006-12-02 04:38:08.900 336 18181.21 78.81 52718.93 88888.00 2006-12-02 04:38:09.400 336 18181.22 78.79 52718.90 88888.00 2006-12-02 04:38:09.900 336 18181.32 78.79 52718.79 88888.00 2006-12-02 04:38:10.400 336 18181.41 78.82 52718.87 88888.00 2006-12-02 04:38:10.900 336 18181.32 78.81 52718.90 88888.00 2006-12-02 04:38:11.400 336 18181.28 78.95 52718.94 88888.00 2006-12-02 04:38:11.900 336 18181.22 79.00 52718.90 88888.00 2006-12-02 04:38:12.400 336 18181.30 78.96 52718.89 88888.00 2006-12-02 04:38:12.900 336 18181.25 78.96 52718.86 88888.00 2006-12-02 04:38:13.400 336 18181.24 78.91 52718.93 88888.00 2006-12-02 04:38:13.900 336 18181.24 78.87 52718.99 88888.00 2006-12-02 04:38:14.400 336 18181.25 78.85 52718.94 88888.00 2006-12-02 04:38:14.900 336 18181.18 78.81 52718.91 88888.00 2006-12-02 04:38:15.400 336 18181.13 78.81 52718.86 88888.00 2006-12-02 04:38:15.900 336 18181.13 78.84 52718.90 88888.00 2006-12-02 04:38:16.400 336 18181.08 78.86 52718.95 88888.00 2006-12-02 04:38:16.900 336 18181.18 78.88 52718.90 88888.00 2006-12-02 04:38:17.400 336 18181.17 78.87 52718.87 88888.00 2006-12-02 04:38:17.900 336 18181.19 78.90 52718.88 88888.00 2006-12-02 04:38:18.400 336 18181.29 78.92 52718.99 88888.00 2006-12-02 04:38:18.900 336 18181.30 78.80 52718.93 88888.00 2006-12-02 04:38:19.400 336 18181.30 78.79 52718.89 88888.00 2006-12-02 04:38:19.900 336 18181.31 78.82 52718.90 88888.00 2006-12-02 04:38:20.400 336 18181.29 78.84 52718.89 88888.00 2006-12-02 04:38:20.900 336 18181.31 78.78 52718.87 88888.00 2006-12-02 04:38:21.400 336 18181.41 78.80 52718.93 88888.00 2006-12-02 04:38:21.900 336 18181.50 78.90 52718.89 88888.00 2006-12-02 04:38:22.400 336 18181.60 78.89 52718.94 88888.00 2006-12-02 04:38:22.900 336 18181.46 78.97 52718.83 88888.00 2006-12-02 04:38:23.400 336 18181.50 78.96 52718.89 88888.00 2006-12-02 04:38:23.900 336 18181.29 78.86 52719.02 88888.00 2006-12-02 04:38:24.400 336 18181.05 78.91 52718.95 88888.00 2006-12-02 04:38:24.900 336 18180.97 78.89 52718.94 88888.00 2006-12-02 04:38:25.400 336 18180.98 78.94 52718.94 88888.00 2006-12-02 04:38:25.900 336 18181.07 78.88 52718.93 88888.00 2006-12-02 04:38:26.400 336 18181.00 78.77 52719.02 88888.00 2006-12-02 04:38:26.900 336 18180.96 78.72 52719.08 88888.00 2006-12-02 04:38:27.400 336 18181.07 78.75 52719.00 88888.00 2006-12-02 04:38:27.900 336 18181.12 78.75 52718.90 88888.00 2006-12-02 04:38:28.400 336 18181.07 78.65 52718.90 88888.00 2006-12-02 04:38:28.900 336 18181.14 78.66 52718.99 88888.00 2006-12-02 04:38:29.400 336 18181.08 78.71 52718.99 88888.00 2006-12-02 04:38:29.900 336 18181.00 78.73 52718.95 88888.00 2006-12-02 04:38:30.400 336 18181.05 78.73 52718.96 88888.00 2006-12-02 04:38:30.900 336 18180.87 78.79 52718.96 88888.00 2006-12-02 04:38:31.400 336 18180.85 78.77 52718.94 88888.00 2006-12-02 04:38:31.900 336 18180.88 78.74 52718.99 88888.00 2006-12-02 04:38:32.400 336 18180.88 78.78 52718.99 88888.00 2006-12-02 04:38:32.900 336 18180.90 78.82 52718.98 88888.00 2006-12-02 04:38:33.400 336 18180.92 78.95 52719.02 88888.00 2006-12-02 04:38:33.900 336 18180.94 78.89 52718.93 88888.00 2006-12-02 04:38:34.400 336 18180.90 78.87 52718.86 88888.00 2006-12-02 04:38:34.900 336 18180.97 78.82 52718.91 88888.00 2006-12-02 04:38:35.400 336 18181.05 78.80 52718.88 88888.00 2006-12-02 04:38:35.900 336 18181.08 78.85 52718.90 88888.00 2006-12-02 04:38:36.400 336 18181.12 78.91 52718.93 88888.00 2006-12-02 04:38:36.900 336 18181.16 78.86 52718.82 88888.00 2006-12-02 04:38:37.400 336 18181.10 78.83 52718.90 88888.00 2006-12-02 04:38:37.900 336 18181.18 78.89 52718.94 88888.00 2006-12-02 04:38:38.400 336 18181.37 78.89 52718.97 88888.00 2006-12-02 04:38:38.900 336 18181.33 78.99 52719.02 88888.00 2006-12-02 04:38:39.400 336 18181.34 78.96 52718.97 88888.00 2006-12-02 04:38:39.900 336 18181.28 78.86 52718.95 88888.00 2006-12-02 04:38:40.400 336 18181.21 78.85 52719.01 88888.00 2006-12-02 04:38:40.900 336 18181.35 78.89 52719.00 88888.00 2006-12-02 04:38:41.400 336 18181.28 78.96 52718.90 88888.00 2006-12-02 04:38:41.900 336 18181.22 78.96 52718.83 88888.00 2006-12-02 04:38:42.400 336 18181.23 78.96 52718.84 88888.00 2006-12-02 04:38:42.900 336 18181.31 78.85 52718.87 88888.00 2006-12-02 04:38:43.400 336 18181.34 78.72 52718.93 88888.00 2006-12-02 04:38:43.900 336 18181.29 78.70 52718.96 88888.00 2006-12-02 04:38:44.400 336 18181.38 78.72 52718.90 88888.00 2006-12-02 04:38:44.900 336 18181.28 78.82 52718.89 88888.00 2006-12-02 04:38:45.400 336 18181.23 78.86 52718.86 88888.00 2006-12-02 04:38:45.900 336 18181.23 78.80 52718.85 88888.00 2006-12-02 04:38:46.400 336 18181.21 78.86 52718.77 88888.00 2006-12-02 04:38:46.900 336 18181.23 78.84 52718.89 88888.00 2006-12-02 04:38:47.400 336 18181.19 78.82 52719.06 88888.00 2006-12-02 04:38:47.900 336 18181.19 78.85 52718.98 88888.00 2006-12-02 04:38:48.400 336 18181.16 78.83 52718.93 88888.00 2006-12-02 04:38:48.900 336 18181.23 78.92 52718.90 88888.00 2006-12-02 04:38:49.400 336 18181.32 78.83 52718.94 88888.00 2006-12-02 04:38:49.900 336 18181.20 78.78 52718.99 88888.00 2006-12-02 04:38:50.400 336 18181.34 78.77 52719.03 88888.00 2006-12-02 04:38:50.900 336 18181.28 78.80 52719.13 88888.00 2006-12-02 04:38:51.400 336 18181.44 78.75 52718.95 88888.00 2006-12-02 04:38:51.900 336 18181.43 78.72 52718.97 88888.00 2006-12-02 04:38:52.400 336 18181.42 78.81 52719.09 88888.00 2006-12-02 04:38:52.900 336 18181.42 78.80 52719.19 88888.00 2006-12-02 04:38:53.400 336 18181.33 78.71 52719.17 88888.00 2006-12-02 04:38:53.900 336 18181.27 78.73 52719.14 88888.00 2006-12-02 04:38:54.400 336 18181.34 78.77 52719.12 88888.00 2006-12-02 04:38:54.900 336 18181.38 78.82 52719.09 88888.00 2006-12-02 04:38:55.400 336 18181.37 78.80 52718.98 88888.00 2006-12-02 04:38:55.900 336 18181.35 78.81 52718.96 88888.00 2006-12-02 04:38:56.400 336 18181.40 78.83 52718.88 88888.00 2006-12-02 04:38:56.900 336 18181.45 78.67 52718.89 88888.00 2006-12-02 04:38:57.400 336 18181.55 78.70 52718.88 88888.00 2006-12-02 04:38:57.900 336 18181.56 78.71 52718.91 88888.00 2006-12-02 04:38:58.400 336 18181.48 78.68 52718.84 88888.00 2006-12-02 04:38:58.900 336 18181.53 78.66 52718.85 88888.00 2006-12-02 04:38:59.400 336 18181.54 78.32 52718.88 88888.00 2006-12-02 04:38:59.900 336 18181.61 78.15 52718.98 88888.00 2006-12-02 04:39:00.400 336 18181.59 78.26 52718.98 88888.00 2006-12-02 04:39:00.900 336 18181.54 78.28 52718.97 88888.00 2006-12-02 04:39:01.400 336 18181.48 78.15 52718.99 88888.00 2006-12-02 04:39:01.900 336 18181.52 78.13 52719.00 88888.00 2006-12-02 04:39:02.400 336 18181.48 78.11 52718.93 88888.00 2006-12-02 04:39:02.900 336 18181.51 78.09 52718.96 88888.00 2006-12-02 04:39:03.400 336 18181.48 78.11 52719.07 88888.00 2006-12-02 04:39:03.900 336 18181.54 78.22 52719.09 88888.00 2006-12-02 04:39:04.400 336 18181.54 78.21 52719.09 88888.00 2006-12-02 04:39:04.900 336 18181.54 78.29 52719.18 88888.00 2006-12-02 04:39:05.400 336 18181.51 78.25 52719.15 88888.00 2006-12-02 04:39:05.900 336 18181.41 78.26 52719.15 88888.00 2006-12-02 04:39:06.400 336 18181.49 78.26 52719.07 88888.00 2006-12-02 04:39:06.900 336 18181.49 78.21 52719.15 88888.00 2006-12-02 04:39:07.400 336 18181.51 78.20 52719.13 88888.00 2006-12-02 04:39:07.900 336 18181.45 78.19 52719.12 88888.00 2006-12-02 04:39:08.400 336 18181.56 78.19 52719.07 88888.00 2006-12-02 04:39:08.900 336 18181.59 78.25 52718.94 88888.00 2006-12-02 04:39:09.400 336 18181.44 78.20 52718.99 88888.00 2006-12-02 04:39:09.900 336 18181.48 78.15 52718.88 88888.00 2006-12-02 04:39:10.400 336 18181.41 78.17 52718.97 88888.00 2006-12-02 04:39:10.900 336 18181.34 78.21 52719.02 88888.00 2006-12-02 04:39:11.400 336 18181.31 78.22 52718.87 88888.00 2006-12-02 04:39:11.900 336 18181.35 78.17 52718.91 88888.00 2006-12-02 04:39:12.400 336 18181.25 78.14 52719.05 88888.00 2006-12-02 04:39:12.900 336 18181.21 78.14 52719.05 88888.00 2006-12-02 04:39:13.400 336 18181.40 78.24 52718.93 88888.00 2006-12-02 04:39:13.900 336 18181.28 78.32 52718.99 88888.00 2006-12-02 04:39:14.400 336 18181.25 78.23 52718.96 88888.00 2006-12-02 04:39:14.900 336 18181.30 78.25 52718.89 88888.00 2006-12-02 04:39:15.400 336 18181.35 78.24 52718.94 88888.00 2006-12-02 04:39:15.900 336 18181.27 78.23 52718.94 88888.00 2006-12-02 04:39:16.400 336 18181.21 78.28 52719.00 88888.00 2006-12-02 04:39:16.900 336 18181.34 78.25 52719.00 88888.00 2006-12-02 04:39:17.400 336 18181.48 78.29 52719.03 88888.00 2006-12-02 04:39:17.900 336 18181.49 78.32 52718.95 88888.00 2006-12-02 04:39:18.400 336 18181.52 78.30 52718.94 88888.00 2006-12-02 04:39:18.900 336 18181.53 78.29 52718.86 88888.00 2006-12-02 04:39:19.400 336 18181.54 78.30 52718.86 88888.00 2006-12-02 04:39:19.900 336 18181.50 78.33 52718.87 88888.00 2006-12-02 04:39:20.400 336 18181.40 78.30 52718.85 88888.00 2006-12-02 04:39:20.900 336 18181.45 78.35 52718.95 88888.00 2006-12-02 04:39:21.400 336 18181.41 78.65 52719.05 88888.00 2006-12-02 04:39:21.900 336 18181.32 78.71 52719.07 88888.00 2006-12-02 04:39:22.400 336 18181.37 78.69 52718.95 88888.00 2006-12-02 04:39:22.900 336 18181.37 78.76 52718.98 88888.00 2006-12-02 04:39:23.400 336 18181.31 78.76 52718.97 88888.00 2006-12-02 04:39:23.900 336 18181.42 78.75 52718.99 88888.00 2006-12-02 04:39:24.400 336 18181.35 78.82 52718.97 88888.00 2006-12-02 04:39:24.900 336 18181.27 78.77 52719.00 88888.00 2006-12-02 04:39:25.400 336 18181.41 78.72 52718.91 88888.00 2006-12-02 04:39:25.900 336 18181.41 78.68 52718.83 88888.00 2006-12-02 04:39:26.400 336 18181.33 78.70 52718.90 88888.00 2006-12-02 04:39:26.900 336 18181.25 78.73 52718.90 88888.00 2006-12-02 04:39:27.400 336 18181.23 78.77 52718.98 88888.00 2006-12-02 04:39:27.900 336 18181.23 78.76 52719.02 88888.00 2006-12-02 04:39:28.400 336 18181.30 78.78 52719.09 88888.00 2006-12-02 04:39:28.900 336 18181.32 78.84 52719.05 88888.00 2006-12-02 04:39:29.400 336 18181.27 78.73 52719.10 88888.00 2006-12-02 04:39:29.900 336 18181.30 78.72 52719.09 88888.00 2006-12-02 04:39:30.400 336 18181.20 78.83 52718.99 88888.00 2006-12-02 04:39:30.900 336 18181.24 78.74 52718.95 88888.00 2006-12-02 04:39:31.400 336 18181.31 78.71 52718.94 88888.00 2006-12-02 04:39:31.900 336 18181.24 78.71 52718.91 88888.00 2006-12-02 04:39:32.400 336 18181.19 78.72 52718.93 88888.00 2006-12-02 04:39:32.900 336 18181.19 78.73 52718.89 88888.00 2006-12-02 04:39:33.400 336 18181.24 78.74 52718.85 88888.00 2006-12-02 04:39:33.900 336 18181.20 78.70 52718.91 88888.00 2006-12-02 04:39:34.400 336 18181.18 78.72 52718.88 88888.00 2006-12-02 04:39:34.900 336 18181.14 78.73 52718.90 88888.00 2006-12-02 04:39:35.400 336 18181.21 78.65 52718.98 88888.00 2006-12-02 04:39:35.900 336 18181.20 78.64 52718.89 88888.00 2006-12-02 04:39:36.400 336 18181.17 78.62 52718.93 88888.00 2006-12-02 04:39:36.900 336 18181.21 78.51 52718.91 88888.00 2006-12-02 04:39:37.400 336 18181.28 78.48 52718.95 88888.00 2006-12-02 04:39:37.900 336 18181.23 78.53 52718.90 88888.00 2006-12-02 04:39:38.400 336 18181.29 78.61 52718.89 88888.00 2006-12-02 04:39:38.900 336 18181.35 78.67 52718.80 88888.00 2006-12-02 04:39:39.400 336 18181.31 78.48 52718.78 88888.00 2006-12-02 04:39:39.900 336 18181.37 78.37 52718.77 88888.00 2006-12-02 04:39:40.400 336 18181.37 78.47 52718.68 88888.00 2006-12-02 04:39:40.900 336 18181.41 78.48 52718.65 88888.00 2006-12-02 04:39:41.400 336 18181.33 78.37 52718.79 88888.00 2006-12-02 04:39:41.900 336 18181.21 78.39 52718.82 88888.00 2006-12-02 04:39:42.400 336 18181.25 78.51 52718.88 88888.00 2006-12-02 04:39:42.900 336 18181.20 78.56 52718.89 88888.00 2006-12-02 04:39:43.400 336 18181.19 78.49 52718.86 88888.00 2006-12-02 04:39:43.900 336 18181.19 78.54 52718.88 88888.00 2006-12-02 04:39:44.400 336 18181.16 78.61 52718.90 88888.00 2006-12-02 04:39:44.900 336 18181.13 78.62 52718.91 88888.00 2006-12-02 04:39:45.400 336 18181.10 78.66 52718.86 88888.00 2006-12-02 04:39:45.900 336 18181.08 78.62 52718.79 88888.00 2006-12-02 04:39:46.400 336 18181.13 78.61 52718.84 88888.00 2006-12-02 04:39:46.900 336 18181.14 78.53 52718.94 88888.00 2006-12-02 04:39:47.400 336 18181.14 78.56 52718.90 88888.00 2006-12-02 04:39:47.900 336 18181.19 78.56 52718.89 88888.00 2006-12-02 04:39:48.400 336 18181.09 78.59 52718.98 88888.00 2006-12-02 04:39:48.900 336 18181.10 78.50 52719.07 88888.00 2006-12-02 04:39:49.400 336 18181.14 78.54 52719.07 88888.00 2006-12-02 04:39:49.900 336 18181.14 78.52 52719.00 88888.00 2006-12-02 04:39:50.400 336 18181.21 78.56 52719.02 88888.00 2006-12-02 04:39:50.900 336 18181.16 78.52 52718.94 88888.00 2006-12-02 04:39:51.400 336 18181.10 78.52 52718.96 88888.00 2006-12-02 04:39:51.900 336 18181.14 78.53 52718.93 88888.00 2006-12-02 04:39:52.400 336 18181.16 78.53 52719.00 88888.00 2006-12-02 04:39:52.900 336 18181.20 78.49 52719.01 88888.00 2006-12-02 04:39:53.400 336 18181.10 78.50 52718.95 88888.00 2006-12-02 04:39:53.900 336 18181.22 78.45 52718.94 88888.00 2006-12-02 04:39:54.400 336 18181.25 78.40 52719.00 88888.00 2006-12-02 04:39:54.900 336 18181.37 78.45 52719.06 88888.00 2006-12-02 04:39:55.400 336 18181.20 78.43 52719.17 88888.00 2006-12-02 04:39:55.900 336 18181.17 78.39 52719.15 88888.00 2006-12-02 04:39:56.400 336 18181.16 78.46 52718.98 88888.00 2006-12-02 04:39:56.900 336 18181.17 78.45 52718.94 88888.00 2006-12-02 04:39:57.400 336 18180.99 78.45 52718.91 88888.00 2006-12-02 04:39:57.900 336 18180.96 78.46 52719.02 88888.00 2006-12-02 04:39:58.400 336 18181.10 78.43 52718.95 88888.00 2006-12-02 04:39:58.900 336 18181.14 78.40 52718.97 88888.00 2006-12-02 04:39:59.400 336 18181.02 78.44 52718.93 88888.00 2006-12-02 04:39:59.900 336 18181.00 78.53 52718.86 88888.00 2006-12-02 04:40:00.400 336 18181.14 78.47 52718.90 88888.00 2006-12-02 04:40:00.900 336 18181.13 78.42 52718.87 88888.00 2006-12-02 04:40:01.400 336 18181.16 78.45 52718.88 88888.00 2006-12-02 04:40:01.900 336 18181.07 78.45 52718.80 88888.00 2006-12-02 04:40:02.400 336 18181.09 78.48 52718.82 88888.00 2006-12-02 04:40:02.900 336 18181.05 78.50 52718.90 88888.00 2006-12-02 04:40:03.400 336 18181.00 78.50 52718.96 88888.00 2006-12-02 04:40:03.900 336 18181.06 78.52 52718.98 88888.00 2006-12-02 04:40:04.400 336 18181.14 78.47 52718.93 88888.00 2006-12-02 04:40:04.900 336 18181.09 78.50 52718.95 88888.00 2006-12-02 04:40:05.400 336 18181.14 78.53 52718.97 88888.00 2006-12-02 04:40:05.900 336 18181.16 78.48 52718.84 88888.00 2006-12-02 04:40:06.400 336 18181.03 78.47 52718.83 88888.00 2006-12-02 04:40:06.900 336 18181.01 78.39 52718.86 88888.00 2006-12-02 04:40:07.400 336 18181.08 78.41 52718.78 88888.00 2006-12-02 04:40:07.900 336 18181.02 78.36 52718.82 88888.00 2006-12-02 04:40:08.400 336 18181.03 78.46 52718.82 88888.00 2006-12-02 04:40:08.900 336 18181.09 78.53 52718.82 88888.00 2006-12-02 04:40:09.400 336 18181.06 78.46 52718.78 88888.00 2006-12-02 04:40:09.900 336 18180.89 78.43 52718.64 88888.00 2006-12-02 04:40:10.400 336 18181.06 78.47 52718.67 88888.00 2006-12-02 04:40:10.900 336 18181.09 78.57 52718.87 88888.00 2006-12-02 04:40:11.400 336 18181.13 78.48 52718.87 88888.00 2006-12-02 04:40:11.900 336 18181.08 78.45 52718.74 88888.00 2006-12-02 04:40:12.400 336 18180.99 78.52 52718.73 88888.00 2006-12-02 04:40:12.900 336 18181.00 78.51 52718.77 88888.00 2006-12-02 04:40:13.400 336 18181.11 78.49 52718.79 88888.00 2006-12-02 04:40:13.900 336 18181.13 78.52 52718.67 88888.00 2006-12-02 04:40:14.400 336 18180.90 78.49 52718.70 88888.00 2006-12-02 04:40:14.900 336 18180.88 78.47 52718.70 88888.00 2006-12-02 04:40:15.400 336 18180.89 78.52 52718.79 88888.00 2006-12-02 04:40:15.900 336 18180.76 78.50 52718.84 88888.00 2006-12-02 04:40:16.400 336 18180.80 78.45 52718.83 88888.00 2006-12-02 04:40:16.900 336 18181.09 78.37 52718.78 88888.00 2006-12-02 04:40:17.400 336 18181.06 78.41 52718.72 88888.00 2006-12-02 04:40:17.900 336 18181.16 78.47 52718.75 88888.00 2006-12-02 04:40:18.400 336 18181.24 78.43 52718.78 88888.00 2006-12-02 04:40:18.900 336 18181.07 78.37 52718.71 88888.00 2006-12-02 04:40:19.400 336 18180.97 78.47 52718.72 88888.00 2006-12-02 04:40:19.900 336 18180.92 78.47 52718.71 88888.00 2006-12-02 04:40:20.400 336 18180.92 78.25 52718.68 88888.00 2006-12-02 04:40:20.900 336 18181.00 78.10 52718.64 88888.00 2006-12-02 04:40:21.400 336 18180.98 78.09 52718.68 88888.00 2006-12-02 04:40:21.900 336 18180.94 78.16 52718.70 88888.00 2006-12-02 04:40:22.400 336 18180.98 78.13 52718.61 88888.00 2006-12-02 04:40:22.900 336 18181.01 78.05 52718.56 88888.00 2006-12-02 04:40:23.400 336 18180.96 78.02 52718.71 88888.00 2006-12-02 04:40:23.900 336 18180.99 78.03 52718.77 88888.00 2006-12-02 04:40:24.400 336 18181.00 78.05 52718.76 88888.00 2006-12-02 04:40:24.900 336 18181.08 78.06 52718.71 88888.00 2006-12-02 04:40:25.400 336 18181.10 78.03 52718.76 88888.00 2006-12-02 04:40:25.900 336 18181.05 78.02 52718.73 88888.00 2006-12-02 04:40:26.400 336 18181.12 78.04 52718.74 88888.00 2006-12-02 04:40:26.900 336 18181.25 78.09 52718.68 88888.00 2006-12-02 04:40:27.400 336 18181.10 78.10 52718.76 88888.00 2006-12-02 04:40:27.900 336 18180.99 78.01 52718.87 88888.00 2006-12-02 04:40:28.400 336 18180.97 78.03 52718.74 88888.00 2006-12-02 04:40:28.900 336 18180.98 78.07 52718.68 88888.00 2006-12-02 04:40:29.400 336 18181.03 78.04 52718.68 88888.00 2006-12-02 04:40:29.900 336 18181.16 77.97 52718.77 88888.00 2006-12-02 04:40:30.400 336 18181.07 77.98 52718.79 88888.00 2006-12-02 04:40:30.900 336 18181.00 78.03 52718.77 88888.00 2006-12-02 04:40:31.400 336 18181.12 78.03 52718.86 88888.00 2006-12-02 04:40:31.900 336 18181.12 77.99 52718.84 88888.00 2006-12-02 04:40:32.400 336 18181.09 77.91 52718.78 88888.00 2006-12-02 04:40:32.900 336 18181.06 77.86 52718.74 88888.00 2006-12-02 04:40:33.400 336 18181.09 77.89 52718.70 88888.00 2006-12-02 04:40:33.900 336 18181.06 77.87 52718.72 88888.00 2006-12-02 04:40:34.400 336 18181.01 77.84 52718.77 88888.00 2006-12-02 04:40:34.900 336 18181.01 77.82 52718.80 88888.00 2006-12-02 04:40:35.397 336 18181.11 77.87 52718.80 88888.00 2006-12-02 04:40:35.907 336 18181.12 77.79 52718.71 88888.00 2006-12-02 04:40:36.407 336 18180.99 77.82 52718.78 88888.00 2006-12-02 04:40:36.907 336 18181.02 77.78 52718.79 88888.00 2006-12-02 04:40:37.407 336 18181.00 77.78 52718.72 88888.00 2006-12-02 04:40:37.907 336 18180.95 77.83 52718.73 88888.00 2006-12-02 04:40:38.407 336 18180.94 77.89 52718.66 88888.00 2006-12-02 04:40:38.907 336 18180.95 77.84 52718.72 88888.00 2006-12-02 04:40:39.407 336 18180.92 77.86 52718.63 88888.00 2006-12-02 04:40:39.907 336 18181.01 77.86 52718.61 88888.00 2006-12-02 04:40:40.407 336 18181.03 77.84 52718.71 88888.00 2006-12-02 04:40:40.907 336 18181.01 77.85 52718.79 88888.00 2006-12-02 04:40:41.407 336 18181.06 77.78 52718.86 88888.00 2006-12-02 04:40:41.907 336 18181.06 77.79 52718.80 88888.00 2006-12-02 04:40:42.407 336 18181.00 77.78 52718.82 88888.00 2006-12-02 04:40:42.907 336 18180.99 77.80 52718.86 88888.00 2006-12-02 04:40:43.407 336 18181.12 77.82 52718.97 88888.00 2006-12-02 04:40:43.907 336 18181.12 77.85 52718.84 88888.00 2006-12-02 04:40:44.407 336 18181.13 77.96 52718.80 88888.00 2006-12-02 04:40:44.907 336 18181.05 77.92 52718.77 88888.00 2006-12-02 04:40:45.407 336 18180.97 77.87 52718.72 88888.00 2006-12-02 04:40:45.907 336 18181.05 77.86 52718.75 88888.00 2006-12-02 04:40:46.407 336 18181.05 77.79 52718.76 88888.00 2006-12-02 04:40:46.907 336 18181.05 77.82 52718.72 88888.00 2006-12-02 04:40:47.407 336 18181.10 77.92 52718.75 88888.00 2006-12-02 04:40:47.907 336 18181.11 77.88 52718.75 88888.00 2006-12-02 04:40:48.407 336 18181.05 77.87 52718.82 88888.00 2006-12-02 04:40:48.907 336 18181.12 77.87 52718.71 88888.00 2006-12-02 04:40:49.407 336 18181.13 77.87 52718.68 88888.00 2006-12-02 04:40:49.907 336 18181.11 77.85 52718.61 88888.00 2006-12-02 04:40:50.407 336 18181.09 77.79 52718.63 88888.00 2006-12-02 04:40:50.907 336 18181.18 77.75 52718.65 88888.00 2006-12-02 04:40:51.407 336 18181.22 77.81 52718.77 88888.00 2006-12-02 04:40:51.907 336 18181.20 77.83 52718.73 88888.00 2006-12-02 04:40:52.407 336 18181.16 77.82 52718.72 88888.00 2006-12-02 04:40:52.907 336 18181.27 77.84 52718.76 88888.00 2006-12-02 04:40:53.407 336 18181.32 77.80 52718.78 88888.00 2006-12-02 04:40:53.907 336 18181.23 77.81 52718.79 88888.00 2006-12-02 04:40:54.407 336 18181.24 77.78 52718.74 88888.00 2006-12-02 04:40:54.907 336 18181.09 77.84 52718.76 88888.00 2006-12-02 04:40:55.407 336 18181.06 77.96 52718.73 88888.00 2006-12-02 04:40:55.907 336 18181.11 77.95 52718.77 88888.00 2006-12-02 04:40:56.407 336 18181.00 77.86 52718.84 88888.00 2006-12-02 04:40:56.907 336 18181.06 77.73 52718.87 88888.00 2006-12-02 04:40:57.407 336 18180.99 77.73 52718.87 88888.00 2006-12-02 04:40:57.907 336 18181.01 78.04 52718.89 88888.00 2006-12-02 04:40:58.407 336 18181.00 78.20 52718.90 88888.00 2006-12-02 04:40:58.907 336 18180.96 78.22 52718.82 88888.00 2006-12-02 04:40:59.407 336 18181.00 78.31 52718.76 88888.00 2006-12-02 04:40:59.907 336 18180.95 78.32 52718.68 88888.00 2006-12-02 04:41:00.407 336 18180.98 78.20 52718.68 88888.00 2006-12-02 04:41:00.907 336 18180.96 78.13 52718.65 88888.00 2006-12-02 04:41:01.407 336 18181.12 78.24 52718.66 88888.00 2006-12-02 04:41:01.907 336 18181.23 78.12 52718.84 88888.00 2006-12-02 04:41:02.407 336 18181.19 78.07 52718.85 88888.00 2006-12-02 04:41:02.907 336 18181.09 78.01 52718.87 88888.00 2006-12-02 04:41:03.407 336 18180.89 77.78 52718.77 88888.00 2006-12-02 04:41:03.907 336 18180.88 77.84 52718.71 88888.00 2006-12-02 04:41:04.407 336 18181.01 77.80 52718.68 88888.00 2006-12-02 04:41:04.907 336 18181.16 77.82 52718.65 88888.00 2006-12-02 04:41:05.407 336 18181.13 77.84 52718.68 88888.00 2006-12-02 04:41:05.907 336 18180.92 77.80 52718.84 88888.00 2006-12-02 04:41:06.407 336 18180.94 77.78 52718.89 88888.00 2006-12-02 04:41:06.907 336 18181.06 77.79 52718.78 88888.00 2006-12-02 04:41:07.407 336 18181.05 77.67 52718.60 88888.00 2006-12-02 04:41:07.907 336 18181.01 77.61 52718.52 88888.00 2006-12-02 04:41:08.407 336 18181.09 77.63 52718.74 88888.00 2006-12-02 04:41:08.907 336 18181.00 77.73 52718.83 88888.00 2006-12-02 04:41:09.407 336 18180.96 77.72 52718.84 88888.00 2006-12-02 04:41:09.907 336 18181.05 77.71 52718.76 88888.00 2006-12-02 04:41:10.407 336 18181.06 77.68 52718.74 88888.00 2006-12-02 04:41:10.907 336 18181.09 77.68 52718.82 88888.00 2006-12-02 04:41:11.407 336 18181.12 77.69 52718.75 88888.00 2006-12-02 04:41:11.907 336 18181.01 77.72 52718.68 88888.00 2006-12-02 04:41:12.407 336 18181.06 77.80 52718.68 88888.00 2006-12-02 04:41:12.907 336 18181.16 77.72 52718.66 88888.00 2006-12-02 04:41:13.407 336 18181.19 77.63 52718.74 88888.00 2006-12-02 04:41:13.907 336 18181.16 77.57 52718.78 88888.00 2006-12-02 04:41:14.407 336 18181.06 77.58 52718.84 88888.00 2006-12-02 04:41:14.907 336 18181.10 77.59 52718.74 88888.00 2006-12-02 04:41:15.407 336 18181.02 77.59 52718.76 88888.00 2006-12-02 04:41:15.907 336 18180.92 77.64 52718.79 88888.00 2006-12-02 04:41:16.407 336 18180.99 77.63 52718.80 88888.00 2006-12-02 04:41:16.907 336 18181.00 77.59 52718.78 88888.00 2006-12-02 04:41:17.407 336 18181.03 77.61 52718.80 88888.00 2006-12-02 04:41:17.907 336 18181.03 77.79 52718.86 88888.00 2006-12-02 04:41:18.407 336 18180.89 78.08 52718.82 88888.00 2006-12-02 04:41:18.907 336 18180.85 78.16 52718.89 88888.00 2006-12-02 04:41:19.407 336 18180.94 78.11 52718.94 88888.00 2006-12-02 04:41:19.907 336 18181.03 78.10 52718.87 88888.00 2006-12-02 04:41:20.407 336 18181.02 78.14 52718.86 88888.00 2006-12-02 04:41:20.907 336 18181.06 78.22 52718.91 88888.00 2006-12-02 04:41:21.407 336 18181.12 78.26 52719.01 88888.00 2006-12-02 04:41:21.907 336 18181.01 78.21 52718.91 88888.00 2006-12-02 04:41:22.407 336 18180.94 78.18 52718.84 88888.00 2006-12-02 04:41:22.907 336 18181.00 78.19 52718.75 88888.00 2006-12-02 04:41:23.407 336 18181.09 78.24 52718.64 88888.00 2006-12-02 04:41:23.907 336 18181.10 78.20 52718.71 88888.00 2006-12-02 04:41:24.407 336 18181.16 78.17 52718.85 88888.00 2006-12-02 04:41:24.907 336 18181.14 78.17 52718.76 88888.00 2006-12-02 04:41:25.407 336 18181.09 78.21 52718.65 88888.00 2006-12-02 04:41:25.907 336 18181.01 78.22 52718.54 88888.00 2006-12-02 04:41:26.407 336 18180.99 78.17 52718.48 88888.00 2006-12-02 04:41:26.907 336 18181.03 78.08 52718.49 88888.00 2006-12-02 04:41:27.407 336 18180.99 78.08 52718.41 88888.00 2006-12-02 04:41:27.907 336 18180.92 78.17 52718.54 88888.00 2006-12-02 04:41:28.407 336 18181.00 78.18 52718.54 88888.00 2006-12-02 04:41:28.907 336 18180.96 78.02 52718.42 88888.00 2006-12-02 04:41:29.407 336 18180.95 78.06 52718.52 88888.00 2006-12-02 04:41:29.907 336 18181.06 78.01 52718.72 88888.00 2006-12-02 04:41:30.407 336 18180.97 78.00 52718.68 88888.00 2006-12-02 04:41:30.907 336 18180.99 77.94 52718.64 88888.00 2006-12-02 04:41:31.407 336 18180.94 77.97 52718.66 88888.00 2006-12-02 04:41:31.907 336 18180.84 77.98 52718.63 88888.00 2006-12-02 04:41:32.407 336 18180.85 77.95 52718.72 88888.00 2006-12-02 04:41:32.907 336 18180.90 77.92 52718.68 88888.00 2006-12-02 04:41:33.407 336 18180.99 78.00 52718.60 88888.00 2006-12-02 04:41:33.907 336 18180.92 78.04 52718.60 88888.00 2006-12-02 04:41:34.407 336 18180.88 78.06 52718.68 88888.00 2006-12-02 04:41:34.907 336 18180.88 78.00 52718.73 88888.00 2006-12-02 04:41:35.407 336 18180.91 78.01 52718.70 88888.00 2006-12-02 04:41:35.907 336 18180.89 77.98 52718.62 88888.00 2006-12-02 04:41:36.407 336 18180.87 77.90 52718.62 88888.00 2006-12-02 04:41:36.907 336 18180.75 77.94 52718.60 88888.00 2006-12-02 04:41:37.407 336 18180.78 77.97 52718.64 88888.00 2006-12-02 04:41:37.907 336 18180.88 77.95 52718.65 88888.00 2006-12-02 04:41:38.407 336 18180.98 77.96 52718.63 88888.00 2006-12-02 04:41:38.907 336 18180.86 77.92 52718.68 88888.00 2006-12-02 04:41:39.407 336 18180.81 77.88 52718.66 88888.00 2006-12-02 04:41:39.907 336 18180.81 77.87 52718.65 88888.00 2006-12-02 04:41:40.407 336 18180.79 77.95 52718.63 88888.00 2006-12-02 04:41:40.907 336 18180.83 77.92 52718.61 88888.00 2006-12-02 04:41:41.407 336 18180.79 77.82 52718.61 88888.00 2006-12-02 04:41:41.907 336 18180.73 77.89 52718.52 88888.00 2006-12-02 04:41:42.407 336 18180.65 77.90 52718.56 88888.00 2006-12-02 04:41:42.907 336 18180.74 77.89 52718.64 88888.00 2006-12-02 04:41:43.407 336 18180.81 77.88 52718.63 88888.00 2006-12-02 04:41:43.907 336 18180.76 77.90 52718.65 88888.00 2006-12-02 04:41:44.407 336 18180.72 77.85 52718.74 88888.00 2006-12-02 04:41:44.907 336 18180.74 77.88 52718.62 88888.00 2006-12-02 04:41:45.407 336 18180.73 77.88 52718.55 88888.00 2006-12-02 04:41:45.907 336 18180.72 77.84 52718.50 88888.00 2006-12-02 04:41:46.407 336 18180.73 77.86 52718.45 88888.00 2006-12-02 04:41:46.907 336 18180.66 77.82 52718.44 88888.00 2006-12-02 04:41:47.407 336 18180.64 77.79 52718.50 88888.00 2006-12-02 04:41:47.907 336 18180.63 77.89 52718.52 88888.00 2006-12-02 04:41:48.407 336 18180.66 77.94 52718.39 88888.00 2006-12-02 04:41:48.907 336 18180.69 77.87 52718.27 88888.00 2006-12-02 04:41:49.407 336 18180.68 77.88 52718.36 88888.00 2006-12-02 04:41:49.907 336 18180.74 77.86 52718.42 88888.00 2006-12-02 04:41:50.407 336 18180.58 77.96 52718.49 88888.00 2006-12-02 04:41:50.907 336 18180.59 77.78 52718.55 88888.00 2006-12-02 04:41:51.407 336 18180.53 77.55 52718.60 88888.00 2006-12-02 04:41:51.907 336 18180.49 77.48 52718.45 88888.00 2006-12-02 04:41:52.407 336 18180.55 77.37 52718.48 88888.00 2006-12-02 04:41:52.907 336 18180.54 77.46 52718.57 88888.00 2006-12-02 04:41:53.407 336 18180.61 77.49 52718.63 88888.00 2006-12-02 04:41:53.907 336 18180.62 77.50 52718.66 88888.00 2006-12-02 04:41:54.407 336 18180.54 77.45 52718.50 88888.00 2006-12-02 04:41:54.907 336 18180.57 77.44 52718.48 88888.00 2006-12-02 04:41:55.407 336 18180.63 77.40 52718.56 88888.00 2006-12-02 04:41:55.907 336 18180.52 77.32 52718.51 88888.00 2006-12-02 04:41:56.407 336 18180.57 77.34 52718.45 88888.00 2006-12-02 04:41:56.907 336 18180.55 77.37 52718.61 88888.00 2006-12-02 04:41:57.407 336 18180.54 77.37 52718.63 88888.00 2006-12-02 04:41:57.907 336 18180.61 77.43 52718.67 88888.00 2006-12-02 04:41:58.407 336 18180.54 77.44 52718.74 88888.00 2006-12-02 04:41:58.907 336 18180.54 77.44 52718.63 88888.00 2006-12-02 04:41:59.407 336 18180.53 77.46 52718.55 88888.00 2006-12-02 04:41:59.907 336 18180.57 77.46 52718.59 88888.00 2006-12-02 04:42:00.407 336 18180.47 77.44 52718.65 88888.00 2006-12-02 04:42:00.907 336 18180.48 77.58 52718.62 88888.00 2006-12-02 04:42:01.407 336 18180.43 77.87 52718.60 88888.00 2006-12-02 04:42:01.907 336 18180.44 77.97 52718.54 88888.00 2006-12-02 04:42:02.407 336 18180.56 77.97 52718.56 88888.00 2006-12-02 04:42:02.907 336 18180.64 77.89 52718.63 88888.00 2006-12-02 04:42:03.407 336 18180.55 77.85 52718.59 88888.00 2006-12-02 04:42:03.907 336 18180.47 77.87 52718.55 88888.00 2006-12-02 04:42:04.407 336 18180.47 77.90 52718.55 88888.00 2006-12-02 04:42:04.907 336 18180.43 77.92 52718.63 88888.00 2006-12-02 04:42:05.407 336 18180.57 77.84 52718.66 88888.00 2006-12-02 04:42:05.907 336 18180.64 77.83 52718.62 88888.00 2006-12-02 04:42:06.407 336 18180.56 77.88 52718.65 88888.00 2006-12-02 04:42:06.907 336 18180.54 77.91 52718.59 88888.00 2006-12-02 04:42:07.407 336 18180.54 77.88 52718.48 88888.00 2006-12-02 04:42:07.907 336 18180.56 77.89 52718.49 88888.00 2006-12-02 04:42:08.407 336 18180.46 77.94 52718.54 88888.00 2006-12-02 04:42:08.907 336 18180.55 77.90 52718.53 88888.00 2006-12-02 04:42:09.407 336 18180.64 77.90 52718.54 88888.00 2006-12-02 04:42:09.907 336 18180.70 77.91 52718.54 88888.00 2006-12-02 04:42:10.407 336 18180.59 77.94 52718.59 88888.00 2006-12-02 04:42:10.907 336 18180.32 77.95 52718.60 88888.00 2006-12-02 04:42:11.407 336 18180.45 77.89 52718.67 88888.00 2006-12-02 04:42:11.907 336 18180.51 77.98 52718.66 88888.00 2006-12-02 04:42:12.407 336 18180.40 77.94 52718.66 88888.00 2006-12-02 04:42:12.907 336 18180.38 77.84 52718.63 88888.00 2006-12-02 04:42:13.407 336 18180.49 77.76 52718.67 88888.00 2006-12-02 04:42:13.907 336 18180.63 77.80 52718.67 88888.00 2006-12-02 04:42:14.407 336 18180.68 77.78 52718.60 88888.00 2006-12-02 04:42:14.907 336 18180.63 77.86 52718.52 88888.00 2006-12-02 04:42:15.407 336 18180.69 77.82 52718.51 88888.00 2006-12-02 04:42:15.907 336 18180.75 77.83 52718.61 88888.00 2006-12-02 04:42:16.407 336 18180.70 77.82 52718.75 88888.00 2006-12-02 04:42:16.907 336 18180.70 77.87 52718.75 88888.00 2006-12-02 04:42:17.407 336 18180.62 77.90 52718.75 88888.00 2006-12-02 04:42:17.907 336 18180.53 77.91 52718.70 88888.00 2006-12-02 04:42:18.407 336 18180.54 77.91 52718.62 88888.00 2006-12-02 04:42:18.907 336 18180.67 77.83 52718.65 88888.00 2006-12-02 04:42:19.407 336 18180.75 77.80 52718.67 88888.00 2006-12-02 04:42:19.907 336 18180.66 77.85 52718.66 88888.00 2006-12-02 04:42:20.407 336 18180.59 77.82 52718.67 88888.00 2006-12-02 04:42:20.907 336 18180.56 77.76 52718.64 88888.00 2006-12-02 04:42:21.407 336 18180.57 77.81 52718.57 88888.00 2006-12-02 04:42:21.907 336 18180.54 77.85 52718.64 88888.00 2006-12-02 04:42:22.407 336 18180.57 77.84 52718.67 88888.00 2006-12-02 04:42:22.907 336 18180.57 77.74 52718.73 88888.00 2006-12-02 04:42:23.407 336 18180.56 77.71 52718.67 88888.00 2006-12-02 04:42:23.907 336 18180.56 77.75 52718.66 88888.00 2006-12-02 04:42:24.407 336 18180.63 77.80 52718.61 88888.00 2006-12-02 04:42:24.907 336 18180.68 77.79 52718.64 88888.00 2006-12-02 04:42:25.407 336 18180.53 77.76 52718.55 88888.00 2006-12-02 04:42:25.907 336 18180.51 77.76 52718.66 88888.00 2006-12-02 04:42:26.407 336 18180.59 77.72 52718.66 88888.00 2006-12-02 04:42:26.907 336 18180.70 77.74 52718.55 88888.00 2006-12-02 04:42:27.407 336 18180.62 77.79 52718.54 88888.00 2006-12-02 04:42:27.907 336 18180.55 77.80 52718.56 88888.00 2006-12-02 04:42:28.407 336 18180.59 77.76 52718.64 88888.00 2006-12-02 04:42:28.907 336 18180.53 77.77 52718.66 88888.00 2006-12-02 04:42:29.407 336 18180.26 77.79 52718.63 88888.00 2006-12-02 04:42:29.907 336 18180.36 77.79 52718.61 88888.00 2006-12-02 04:42:30.407 336 18180.62 77.74 52718.61 88888.00 2006-12-02 04:42:30.907 336 18180.63 77.67 52718.62 88888.00 2006-12-02 04:42:31.407 336 18180.63 77.69 52718.56 88888.00 2006-12-02 04:42:31.907 336 18180.37 77.71 52718.53 88888.00 2006-12-02 04:42:32.407 336 18180.43 77.71 52718.54 88888.00 2006-12-02 04:42:32.907 336 18180.57 77.69 52718.63 88888.00 2006-12-02 04:42:33.407 336 18180.48 77.80 52718.62 88888.00 2006-12-02 04:42:33.907 336 18180.54 77.72 52718.71 88888.00 2006-12-02 04:42:34.407 336 18180.58 77.75 52718.65 88888.00 2006-12-02 04:42:34.907 336 18180.73 77.76 52718.61 88888.00 2006-12-02 04:42:35.407 336 18180.69 77.79 52718.61 88888.00 2006-12-02 04:42:35.907 336 18180.67 77.77 52718.60 88888.00 2006-12-02 04:42:36.407 336 18180.74 77.71 52718.63 88888.00 2006-12-02 04:42:36.907 336 18180.65 77.70 52718.67 88888.00 2006-12-02 04:42:37.407 336 18180.77 77.78 52718.53 88888.00 2006-12-02 04:42:37.907 336 18180.77 77.80 52718.51 88888.00 2006-12-02 04:42:38.407 336 18180.66 77.79 52718.49 88888.00 2006-12-02 04:42:38.907 336 18180.66 77.78 52718.53 88888.00 2006-12-02 04:42:39.407 336 18180.73 77.68 52718.63 88888.00 2006-12-02 04:42:39.907 336 18180.77 77.69 52718.73 88888.00 2006-12-02 04:42:40.407 336 18180.77 77.73 52718.76 88888.00 2006-12-02 04:42:40.907 336 18180.77 77.72 52718.76 88888.00 2006-12-02 04:42:41.407 336 18180.66 77.72 52718.72 88888.00 2006-12-02 04:42:41.907 336 18180.66 77.73 52718.53 88888.00 2006-12-02 04:42:42.407 336 18180.77 77.79 52718.51 88888.00 2006-12-02 04:42:42.907 336 18180.98 77.80 52718.51 88888.00 2006-12-02 04:42:43.407 336 18181.03 77.86 52718.54 88888.00 2006-12-02 04:42:43.907 336 18180.98 77.84 52718.56 88888.00 2006-12-02 04:42:44.407 336 18180.95 77.76 52718.54 88888.00 2006-12-02 04:42:44.907 336 18180.86 77.74 52718.61 88888.00 2006-12-02 04:42:45.407 336 18180.96 77.74 52718.52 88888.00 2006-12-02 04:42:45.907 336 18181.01 77.79 52718.54 88888.00 2006-12-02 04:42:46.407 336 18181.02 77.84 52718.59 88888.00 2006-12-02 04:42:46.907 336 18181.07 77.77 52718.62 88888.00 2006-12-02 04:42:47.407 336 18181.09 77.78 52718.63 88888.00 2006-12-02 04:42:47.907 336 18180.98 77.79 52718.60 88888.00 2006-12-02 04:42:48.407 336 18180.99 77.74 52718.63 88888.00 2006-12-02 04:42:48.907 336 18180.94 77.72 52718.76 88888.00 2006-12-02 04:42:49.407 336 18181.00 77.74 52718.70 88888.00 2006-12-02 04:42:49.907 336 18180.97 77.80 52718.63 88888.00 2006-12-02 04:42:50.407 336 18180.99 77.83 52718.68 88888.00 2006-12-02 04:42:50.907 336 18180.99 77.84 52718.72 88888.00 2006-12-02 04:42:51.407 336 18180.94 77.79 52718.68 88888.00 2006-12-02 04:42:51.907 336 18180.98 77.75 52718.65 88888.00 2006-12-02 04:42:52.407 336 18181.13 77.74 52718.65 88888.00 2006-12-02 04:42:52.907 336 18181.19 77.73 52718.73 88888.00 2006-12-02 04:42:53.407 336 18181.22 77.70 52718.64 88888.00 2006-12-02 04:42:53.907 336 18181.06 77.71 52718.64 88888.00 2006-12-02 04:42:54.407 336 18181.11 77.74 52718.72 88888.00 2006-12-02 04:42:54.907 336 18181.01 77.83 52718.72 88888.00 2006-12-02 04:42:55.407 336 18180.94 77.82 52718.67 88888.00 2006-12-02 04:42:55.907 336 18180.97 77.80 52718.61 88888.00 2006-12-02 04:42:56.407 336 18181.02 77.85 52718.57 88888.00 2006-12-02 04:42:56.907 336 18181.01 77.79 52718.70 88888.00 2006-12-02 04:42:57.407 336 18181.00 77.82 52718.73 88888.00 2006-12-02 04:42:57.907 336 18180.92 77.74 52718.75 88888.00 2006-12-02 04:42:58.407 336 18180.89 77.67 52718.65 88888.00 2006-12-02 04:42:58.907 336 18180.87 77.65 52718.60 88888.00 2006-12-02 04:42:59.407 336 18180.91 77.76 52718.66 88888.00 2006-12-02 04:42:59.907 336 18180.86 77.82 52718.53 88888.00 2006-12-02 04:43:00.407 336 18180.96 77.84 52718.54 88888.00 2006-12-02 04:43:00.907 336 18180.96 77.78 52718.63 88888.00 2006-12-02 04:43:01.407 336 18180.83 77.79 52718.62 88888.00 2006-12-02 04:43:01.907 336 18180.76 77.70 52718.65 88888.00 2006-12-02 04:43:02.407 336 18180.84 77.76 52718.63 88888.00 2006-12-02 04:43:02.907 336 18180.90 77.80 52718.62 88888.00 2006-12-02 04:43:03.407 336 18180.91 77.75 52718.56 88888.00 2006-12-02 04:43:03.907 336 18180.99 77.77 52718.77 88888.00 2006-12-02 04:43:04.407 336 18180.89 77.76 52718.89 88888.00 2006-12-02 04:43:04.907 336 18180.84 77.75 52718.83 88888.00 2006-12-02 04:43:05.407 336 18180.63 77.70 52718.78 88888.00 2006-12-02 04:43:05.907 336 18180.74 77.74 52718.64 88888.00 2006-12-02 04:43:06.407 336 18180.86 77.71 52718.77 88888.00 2006-12-02 04:43:06.907 336 18180.77 77.76 52718.70 88888.00 2006-12-02 04:43:07.407 336 18180.66 77.78 52718.57 88888.00 2006-12-02 04:43:07.907 336 18180.68 77.70 52718.63 88888.00 2006-12-02 04:43:08.407 336 18180.83 77.79 52718.62 88888.00 2006-12-02 04:43:08.907 336 18180.84 77.75 52718.74 88888.00 2006-12-02 04:43:09.407 336 18180.80 77.68 52718.76 88888.00 2006-12-02 04:43:09.907 336 18180.76 77.71 52718.72 88888.00 2006-12-02 04:43:10.407 336 18180.66 77.73 52718.60 88888.00 2006-12-02 04:43:10.907 336 18180.62 77.79 52718.61 88888.00 2006-12-02 04:43:11.407 336 18180.66 77.78 52718.70 88888.00 2006-12-02 04:43:11.907 336 18180.76 77.68 52718.74 88888.00 2006-12-02 04:43:12.407 336 18180.92 77.59 52718.82 88888.00 2006-12-02 04:43:12.907 336 18180.88 77.63 52718.77 88888.00 2006-12-02 04:43:13.407 336 18180.86 77.70 52718.83 88888.00 2006-12-02 04:43:13.907 336 18180.85 77.77 52718.71 88888.00 2006-12-02 04:43:14.407 336 18180.84 77.77 52718.63 88888.00 2006-12-02 04:43:14.907 336 18180.84 77.78 52718.64 88888.00 2006-12-02 04:43:15.407 336 18180.85 77.79 52718.60 88888.00 2006-12-02 04:43:15.907 336 18180.83 77.82 52718.59 88888.00 2006-12-02 04:43:16.407 336 18180.81 77.83 52718.61 88888.00 2006-12-02 04:43:16.907 336 18180.72 77.79 52718.75 88888.00 2006-12-02 04:43:17.407 336 18180.74 77.77 52718.72 88888.00 2006-12-02 04:43:17.907 336 18180.69 77.80 52718.74 88888.00 2006-12-02 04:43:18.407 336 18180.77 77.85 52718.71 88888.00 2006-12-02 04:43:18.907 336 18180.84 77.83 52718.52 88888.00 2006-12-02 04:43:19.407 336 18180.76 77.80 52718.48 88888.00 2006-12-02 04:43:19.907 336 18180.72 77.76 52718.56 88888.00 2006-12-02 04:43:20.407 336 18180.63 77.75 52718.54 88888.00 2006-12-02 04:43:20.907 336 18180.66 77.71 52718.67 88888.00 2006-12-02 04:43:21.407 336 18180.57 77.77 52718.70 88888.00 2006-12-02 04:43:21.907 336 18180.48 77.73 52718.54 88888.00 2006-12-02 04:43:22.407 336 18180.57 77.78 52718.60 88888.00 2006-12-02 04:43:22.907 336 18180.59 77.83 52718.76 88888.00 2006-12-02 04:43:23.407 336 18180.53 77.81 52718.84 88888.00 2006-12-02 04:43:23.907 336 18180.47 77.68 52718.70 88888.00 2006-12-02 04:43:24.407 336 18180.58 77.66 52718.64 88888.00 2006-12-02 04:43:24.907 336 18180.45 77.61 52718.73 88888.00 2006-12-02 04:43:25.407 336 18180.48 77.72 52718.87 88888.00 2006-12-02 04:43:25.907 336 18180.51 77.73 52718.80 88888.00 2006-12-02 04:43:26.407 336 18180.57 77.68 52718.72 88888.00 2006-12-02 04:43:26.907 336 18180.70 77.64 52718.76 88888.00 2006-12-02 04:43:27.407 336 18180.68 77.70 52718.76 88888.00 2006-12-02 04:43:27.907 336 18180.74 77.72 52718.77 88888.00 2006-12-02 04:43:28.407 336 18180.65 77.75 52718.74 88888.00 2006-12-02 04:43:28.907 336 18180.63 77.79 52718.74 88888.00 2006-12-02 04:43:29.407 336 18180.66 77.75 52718.75 88888.00 2006-12-02 04:43:29.907 336 18180.77 77.80 52718.79 88888.00 2006-12-02 04:43:30.407 336 18180.84 77.82 52718.73 88888.00 2006-12-02 04:43:30.907 336 18180.85 77.77 52718.75 88888.00 2006-12-02 04:43:31.407 336 18180.80 77.78 52718.67 88888.00 2006-12-02 04:43:31.907 336 18180.78 77.81 52718.59 88888.00 2006-12-02 04:43:32.407 336 18180.72 77.72 52718.62 88888.00 2006-12-02 04:43:32.907 336 18180.67 77.69 52718.75 88888.00 2006-12-02 04:43:33.407 336 18180.70 77.70 52718.72 88888.00 2006-12-02 04:43:33.907 336 18180.58 77.64 52718.75 88888.00 2006-12-02 04:43:34.407 336 18180.59 77.70 52718.78 88888.00 2006-12-02 04:43:34.907 336 18180.57 77.72 52718.82 88888.00 2006-12-02 04:43:35.407 336 18180.51 77.69 52718.82 88888.00 2006-12-02 04:43:35.907 336 18180.64 77.65 52718.72 88888.00 2006-12-02 04:43:36.407 336 18180.62 77.76 52718.65 88888.00 2006-12-02 04:43:36.907 336 18180.61 77.81 52718.64 88888.00 2006-12-02 04:43:37.407 336 18180.56 77.83 52718.60 88888.00 2006-12-02 04:43:37.907 336 18180.48 77.79 52718.59 88888.00 2006-12-02 04:43:38.407 336 18180.52 77.82 52718.64 88888.00 2006-12-02 04:43:38.907 336 18180.53 77.80 52718.71 88888.00 2006-12-02 04:43:39.407 336 18180.63 77.74 52718.60 88888.00 2006-12-02 04:43:39.907 336 18180.74 77.70 52718.62 88888.00 2006-12-02 04:43:40.407 336 18180.80 77.77 52718.62 88888.00 2006-12-02 04:43:40.907 336 18180.78 77.78 52718.64 88888.00 2006-12-02 04:43:41.407 336 18180.76 77.83 52718.61 88888.00 2006-12-02 04:43:41.907 336 18180.58 77.82 52718.65 88888.00 2006-12-02 04:43:42.407 336 18180.48 77.86 52718.68 88888.00 2006-12-02 04:43:42.907 336 18180.47 77.81 52718.70 88888.00 2006-12-02 04:43:43.407 336 18180.49 77.72 52718.67 88888.00 2006-12-02 04:43:43.907 336 18180.57 77.69 52718.67 88888.00 2006-12-02 04:43:44.407 336 18180.54 77.74 52718.63 88888.00 2006-12-02 04:43:44.907 336 18180.64 77.85 52718.59 88888.00 2006-12-02 04:43:45.407 336 18180.73 77.74 52718.49 88888.00 2006-12-02 04:43:45.907 336 18180.77 77.76 52718.48 88888.00 2006-12-02 04:43:46.407 336 18180.84 77.81 52718.51 88888.00 2006-12-02 04:43:46.907 336 18180.88 77.88 52718.59 88888.00 2006-12-02 04:43:47.407 336 18180.77 77.87 52718.63 88888.00 2006-12-02 04:43:47.907 336 18180.75 77.87 52718.57 88888.00 2006-12-02 04:43:48.407 336 18180.80 77.83 52718.57 88888.00 2006-12-02 04:43:48.907 336 18180.77 77.77 52718.61 88888.00 2006-12-02 04:43:49.407 336 18180.77 77.78 52718.59 88888.00 2006-12-02 04:43:49.907 336 18180.81 77.78 52718.57 88888.00 2006-12-02 04:43:50.407 336 18180.81 77.75 52718.54 88888.00 2006-12-02 04:43:50.907 336 18180.85 77.77 52718.55 88888.00 2006-12-02 04:43:51.407 336 18180.87 77.81 52718.56 88888.00 2006-12-02 04:43:51.907 336 18180.78 77.86 52718.59 88888.00 2006-12-02 04:43:52.407 336 18180.83 77.82 52718.66 88888.00 2006-12-02 04:43:52.907 336 18180.84 77.84 52718.75 88888.00 2006-12-02 04:43:53.407 336 18180.88 77.87 52718.72 88888.00 2006-12-02 04:43:53.907 336 18180.73 77.89 52718.70 88888.00 2006-12-02 04:43:54.407 336 18180.76 77.83 52718.64 88888.00 2006-12-02 04:43:54.907 336 18180.81 77.81 52718.70 88888.00 2006-12-02 04:43:55.407 336 18180.76 77.83 52718.72 88888.00 2006-12-02 04:43:55.907 336 18180.68 77.84 52718.78 88888.00 2006-12-02 04:43:56.407 336 18180.74 77.86 52718.68 88888.00 2006-12-02 04:43:56.907 336 18180.83 77.84 52718.62 88888.00 2006-12-02 04:43:57.407 336 18180.78 77.83 52718.62 88888.00 2006-12-02 04:43:57.907 336 18180.75 77.84 52718.50 88888.00 2006-12-02 04:43:58.407 336 18180.75 77.79 52718.51 88888.00 2006-12-02 04:43:58.907 336 18180.79 77.79 52718.54 88888.00 2006-12-02 04:43:59.407 336 18180.84 77.85 52718.55 88888.00 2006-12-02 04:43:59.907 336 18180.84 77.86 52718.48 88888.00 2006-12-02 04:44:00.407 336 18180.83 77.80 52718.51 88888.00 2006-12-02 04:44:00.907 336 18180.88 77.80 52718.65 88888.00 2006-12-02 04:44:01.407 336 18180.92 77.82 52718.76 88888.00 2006-12-02 04:44:01.907 336 18180.88 77.87 52718.73 88888.00 2006-12-02 04:44:02.407 336 18180.76 77.84 52718.74 88888.00 2006-12-02 04:44:02.907 336 18180.86 77.82 52718.72 88888.00 2006-12-02 04:44:03.407 336 18180.86 77.87 52718.73 88888.00 2006-12-02 04:44:03.907 336 18180.69 77.87 52718.74 88888.00 2006-12-02 04:44:04.407 336 18180.57 77.87 52718.77 88888.00 2006-12-02 04:44:04.907 336 18180.65 77.87 52718.68 88888.00 2006-12-02 04:44:05.407 336 18180.74 77.89 52718.71 88888.00 2006-12-02 04:44:05.907 336 18180.77 77.90 52718.78 88888.00 2006-12-02 04:44:06.407 336 18180.79 77.94 52718.83 88888.00 2006-12-02 04:44:06.907 336 18180.84 77.97 52718.72 88888.00 2006-12-02 04:44:07.407 336 18180.83 77.94 52718.62 88888.00 2006-12-02 04:44:07.907 336 18180.74 77.87 52718.56 88888.00 2006-12-02 04:44:08.407 336 18180.66 77.82 52718.56 88888.00 2006-12-02 04:44:08.907 336 18180.72 77.84 52718.57 88888.00 2006-12-02 04:44:09.407 336 18180.63 77.85 52718.57 88888.00 2006-12-02 04:44:09.907 336 18180.56 77.86 52718.53 88888.00 2006-12-02 04:44:10.407 336 18180.57 77.85 52718.52 88888.00 2006-12-02 04:44:10.907 336 18180.56 77.87 52718.54 88888.00 2006-12-02 04:44:11.407 336 18180.75 77.84 52718.52 88888.00 2006-12-02 04:44:11.907 336 18180.77 77.89 52718.52 88888.00 2006-12-02 04:44:12.407 336 18180.70 77.91 52718.55 88888.00 2006-12-02 04:44:12.907 336 18180.74 77.84 52718.53 88888.00 2006-12-02 04:44:13.407 336 18180.70 77.90 52718.54 88888.00 2006-12-02 04:44:13.907 336 18180.74 77.87 52718.54 88888.00 2006-12-02 04:44:14.407 336 18180.75 77.85 52718.54 88888.00 2006-12-02 04:44:14.907 336 18180.86 77.87 52718.62 88888.00 2006-12-02 04:44:15.407 336 18180.85 77.95 52718.55 88888.00 2006-12-02 04:44:15.907 336 18180.77 77.94 52718.54 88888.00 2006-12-02 04:44:16.407 336 18180.63 77.87 52718.59 88888.00 2006-12-02 04:44:16.907 336 18180.61 77.84 52718.45 88888.00 2006-12-02 04:44:17.407 336 18180.78 77.79 52718.49 88888.00 2006-12-02 04:44:17.907 336 18180.76 77.77 52718.54 88888.00 2006-12-02 04:44:18.407 336 18180.68 77.78 52718.53 88888.00 2006-12-02 04:44:18.907 336 18180.57 77.77 52718.54 88888.00 2006-12-02 04:44:19.407 336 18180.55 77.76 52718.63 88888.00 2006-12-02 04:44:19.907 336 18180.75 77.78 52718.64 88888.00 2006-12-02 04:44:20.407 336 18180.76 77.79 52718.64 88888.00 2006-12-02 04:44:20.907 336 18180.66 77.83 52718.71 88888.00 2006-12-02 04:44:21.407 336 18180.56 77.85 52718.82 88888.00 2006-12-02 04:44:21.907 336 18180.68 77.84 52718.78 88888.00 2006-12-02 04:44:22.407 336 18180.76 77.79 52718.73 88888.00 2006-12-02 04:44:22.907 336 18180.83 77.79 52718.78 88888.00 2006-12-02 04:44:23.407 336 18180.77 77.79 52718.71 88888.00 2006-12-02 04:44:23.907 336 18180.69 77.78 52718.73 88888.00 2006-12-02 04:44:24.407 336 18180.74 77.79 52718.74 88888.00 2006-12-02 04:44:24.907 336 18180.78 77.78 52718.74 88888.00 2006-12-02 04:44:25.407 336 18180.75 77.78 52718.72 88888.00 2006-12-02 04:44:25.907 336 18180.81 77.79 52718.67 88888.00 2006-12-02 04:44:26.407 336 18180.89 77.79 52718.72 88888.00 2006-12-02 04:44:26.907 336 18180.90 77.72 52718.66 88888.00 2006-12-02 04:44:27.407 336 18180.84 77.76 52718.54 88888.00 2006-12-02 04:44:27.907 336 18180.86 77.85 52718.59 88888.00 2006-12-02 04:44:28.407 336 18180.81 77.82 52718.61 88888.00 2006-12-02 04:44:28.907 336 18180.76 77.75 52718.54 88888.00 2006-12-02 04:44:29.407 336 18180.87 77.84 52718.55 88888.00 2006-12-02 04:44:29.907 336 18180.77 77.85 52718.67 88888.00 2006-12-02 04:44:30.407 336 18180.74 77.86 52718.78 88888.00 2006-12-02 04:44:30.907 336 18180.72 77.92 52718.78 88888.00 2006-12-02 04:44:31.407 336 18180.76 77.88 52718.65 88888.00 2006-12-02 04:44:31.907 336 18180.89 77.84 52718.60 88888.00 2006-12-02 04:44:32.407 336 18180.81 77.87 52718.51 88888.00 2006-12-02 04:44:32.907 336 18180.86 77.90 52718.57 88888.00 2006-12-02 04:44:33.407 336 18180.81 77.85 52718.56 88888.00 2006-12-02 04:44:33.907 336 18180.80 77.87 52718.49 88888.00 2006-12-02 04:44:34.407 336 18180.79 77.81 52718.50 88888.00 2006-12-02 04:44:34.907 336 18180.86 77.77 52718.50 88888.00 2006-12-02 04:44:35.407 336 18180.92 77.76 52718.51 88888.00 2006-12-02 04:44:35.907 336 18180.87 77.79 52718.56 88888.00 2006-12-02 04:44:36.407 336 18180.81 77.59 52718.63 88888.00 2006-12-02 04:44:36.907 336 18180.86 77.34 52718.53 88888.00 2006-12-02 04:44:37.407 336 18180.87 77.32 52718.49 88888.00 2006-12-02 04:44:37.907 336 18180.88 77.40 52718.47 88888.00 2006-12-02 04:44:38.407 336 18180.81 77.51 52718.54 88888.00 2006-12-02 04:44:38.907 336 18180.74 77.68 52718.68 88888.00 2006-12-02 04:44:39.407 336 18180.63 77.71 52718.73 88888.00 2006-12-02 04:44:39.907 336 18180.66 77.76 52718.75 88888.00 2006-12-02 04:44:40.407 336 18180.66 77.79 52718.65 88888.00 2006-12-02 04:44:40.907 336 18180.57 77.71 52718.72 88888.00 2006-12-02 04:44:41.407 336 18180.54 77.73 52718.75 88888.00 2006-12-02 04:44:41.907 336 18180.57 77.74 52718.75 88888.00 2006-12-02 04:44:42.407 336 18180.65 77.76 52718.71 88888.00 2006-12-02 04:44:42.907 336 18180.53 77.70 52718.73 88888.00 2006-12-02 04:44:43.407 336 18180.58 77.74 52718.79 88888.00 2006-12-02 04:44:43.907 336 18180.64 77.71 52718.73 88888.00 2006-12-02 04:44:44.407 336 18180.65 77.67 52718.75 88888.00 2006-12-02 04:44:44.907 336 18180.72 77.63 52718.84 88888.00 2006-12-02 04:44:45.407 336 18180.61 77.64 52718.85 88888.00 2006-12-02 04:44:45.907 336 18180.37 77.61 52718.82 88888.00 2006-12-02 04:44:46.407 336 18180.44 77.56 52718.83 88888.00 2006-12-02 04:44:46.907 336 18180.53 77.55 52718.79 88888.00 2006-12-02 04:44:47.407 336 18180.46 77.62 52718.79 88888.00 2006-12-02 04:44:47.907 336 18180.47 77.62 52718.75 88888.00 2006-12-02 04:44:48.407 336 18180.44 77.62 52718.73 88888.00 2006-12-02 04:44:48.907 336 18180.38 77.55 52718.78 88888.00 2006-12-02 04:44:49.407 336 18180.46 77.53 52718.73 88888.00 2006-12-02 04:44:49.907 336 18180.48 77.58 52718.70 88888.00 2006-12-02 04:44:50.407 336 18180.45 77.63 52718.57 88888.00 2006-12-02 04:44:50.907 336 18180.52 77.61 52718.62 88888.00 2006-12-02 04:44:51.407 336 18180.51 77.63 52718.74 88888.00 2006-12-02 04:44:51.907 336 18180.49 77.67 52718.74 88888.00 2006-12-02 04:44:52.407 336 18180.55 77.68 52718.66 88888.00 2006-12-02 04:44:52.907 336 18180.59 77.57 52718.65 88888.00 2006-12-02 04:44:53.407 336 18180.58 77.53 52718.68 88888.00 2006-12-02 04:44:53.907 336 18180.64 77.53 52718.73 88888.00 2006-12-02 04:44:54.407 336 18180.64 77.56 52718.71 88888.00 2006-12-02 04:44:54.907 336 18180.67 77.50 52718.62 88888.00 2006-12-02 04:44:55.407 336 18180.59 77.52 52718.62 88888.00 2006-12-02 04:44:55.907 336 18180.63 77.63 52718.66 88888.00 2006-12-02 04:44:56.407 336 18180.42 77.62 52718.67 88888.00 2006-12-02 04:44:56.907 336 18180.41 77.49 52718.73 88888.00 2006-12-02 04:44:57.407 336 18180.44 77.43 52718.70 88888.00 2006-12-02 04:44:57.907 336 18180.48 77.45 52718.63 88888.00 2006-12-02 04:44:58.407 336 18180.49 77.48 52718.62 88888.00 2006-12-02 04:44:58.907 336 18180.56 77.58 52718.55 88888.00 2006-12-02 04:44:59.407 336 18180.53 77.59 52718.57 88888.00 2006-12-02 04:44:59.907 336 18180.51 77.58 52718.54 88888.00 2006-12-02 04:45:00.407 336 18180.46 77.64 52718.59 88888.00 2006-12-02 04:45:00.907 336 18180.32 77.71 52718.61 88888.00 2006-12-02 04:45:01.407 336 18180.35 77.68 52718.56 88888.00 2006-12-02 04:45:01.907 336 18180.33 77.71 52718.59 88888.00 2006-12-02 04:45:02.407 336 18180.38 77.61 52718.51 88888.00 2006-12-02 04:45:02.907 336 18180.43 77.62 52718.47 88888.00 2006-12-02 04:45:03.407 336 18180.44 77.61 52718.54 88888.00 2006-12-02 04:45:03.907 336 18180.45 77.65 52718.56 88888.00 2006-12-02 04:45:04.407 336 18180.51 77.58 52718.50 88888.00 2006-12-02 04:45:04.907 336 18180.51 77.71 52718.59 88888.00 2006-12-02 04:45:05.407 336 18180.58 77.70 52718.61 88888.00 2006-12-02 04:45:05.907 336 18180.58 77.64 52718.45 88888.00 2006-12-02 04:45:06.407 336 18180.59 77.55 52718.49 88888.00 2006-12-02 04:45:06.907 336 18180.57 77.51 52718.48 88888.00 2006-12-02 04:45:07.407 336 18180.63 77.50 52718.49 88888.00 2006-12-02 04:45:07.907 336 18180.62 77.52 52718.51 88888.00 2006-12-02 04:45:08.407 336 18180.66 77.56 52718.64 88888.00 2006-12-02 04:45:08.907 336 18180.66 77.61 52718.68 88888.00 2006-12-02 04:45:09.407 336 18180.55 77.53 52718.59 88888.00 2006-12-02 04:45:09.907 336 18180.75 77.57 52718.54 88888.00 2006-12-02 04:45:10.407 336 18180.73 77.64 52718.54 88888.00 2006-12-02 04:45:10.907 336 18180.52 77.63 52718.59 88888.00 2006-12-02 04:45:11.407 336 18180.46 77.61 52718.64 88888.00 2006-12-02 04:45:11.907 336 18180.52 77.63 52718.67 88888.00 2006-12-02 04:45:12.407 336 18180.59 77.59 52718.65 88888.00 2006-12-02 04:45:12.907 336 18180.72 77.67 52718.64 88888.00 2006-12-02 04:45:13.407 336 18180.68 77.66 52718.74 88888.00 2006-12-02 04:45:13.907 336 18180.62 77.70 52718.75 88888.00 2006-12-02 04:45:14.407 336 18180.66 77.63 52718.59 88888.00 2006-12-02 04:45:14.907 336 18180.65 77.59 52718.60 88888.00 2006-12-02 04:45:15.407 336 18180.61 77.58 52718.60 88888.00 2006-12-02 04:45:15.907 336 18180.75 77.57 52718.55 88888.00 2006-12-02 04:45:16.407 336 18180.73 77.57 52718.45 88888.00 2006-12-02 04:45:16.907 336 18180.72 77.64 52718.49 88888.00 2006-12-02 04:45:17.407 336 18180.68 77.57 52718.44 88888.00 2006-12-02 04:45:17.907 336 18180.73 77.63 52718.45 88888.00 2006-12-02 04:45:18.407 336 18180.76 77.63 52718.48 88888.00 2006-12-02 04:45:18.907 336 18180.56 77.62 52718.47 88888.00 2006-12-02 04:45:19.407 336 18180.63 77.65 52718.55 88888.00 2006-12-02 04:45:19.907 336 18180.59 77.67 52718.57 88888.00 2006-12-02 04:45:20.407 336 18180.56 77.63 52718.56 88888.00 2006-12-02 04:45:20.907 336 18180.40 77.55 52718.56 88888.00 2006-12-02 04:45:21.407 336 18180.31 77.48 52718.64 88888.00 2006-12-02 04:45:21.907 336 18180.46 77.51 52718.74 88888.00 2006-12-02 04:45:22.407 336 18180.96 77.57 52718.65 88888.00 2006-12-02 04:45:22.907 336 18180.73 77.69 52718.61 88888.00 2006-12-02 04:45:23.407 336 18180.52 77.71 52718.63 88888.00 2006-12-02 04:45:23.907 336 18180.54 77.68 52718.61 88888.00 2006-12-02 04:45:24.407 336 18180.58 77.66 52718.73 88888.00 2006-12-02 04:45:24.907 336 18180.58 77.66 52718.76 88888.00 2006-12-02 04:45:25.407 336 18180.59 77.70 52718.74 88888.00 2006-12-02 04:45:25.907 336 18180.57 77.68 52718.70 88888.00 2006-12-02 04:45:26.407 336 18180.64 77.65 52718.66 88888.00 2006-12-02 04:45:26.907 336 18180.47 77.65 52718.70 88888.00 2006-12-02 04:45:27.407 336 18180.52 77.75 52718.67 88888.00 2006-12-02 04:45:27.907 336 18180.49 77.76 52718.63 88888.00 2006-12-02 04:45:28.407 336 18180.48 77.74 52718.66 88888.00 2006-12-02 04:45:28.907 336 18180.43 77.67 52718.67 88888.00 2006-12-02 04:45:29.407 336 18180.41 77.68 52718.70 88888.00 2006-12-02 04:45:29.907 336 18180.44 77.71 52718.67 88888.00 2006-12-02 04:45:30.407 336 18180.45 77.77 52718.78 88888.00 2006-12-02 04:45:30.907 336 18180.44 77.87 52718.85 88888.00 2006-12-02 04:45:31.407 336 18180.48 77.80 52718.80 88888.00 2006-12-02 04:45:31.907 336 18180.55 77.71 52718.74 88888.00 2006-12-02 04:45:32.407 336 18180.42 77.68 52718.64 88888.00 2006-12-02 04:45:32.907 336 18180.51 77.70 52718.62 88888.00 2006-12-02 04:45:33.407 336 18180.56 77.73 52718.66 88888.00 2006-12-02 04:45:33.907 336 18180.62 77.73 52718.62 88888.00 2006-12-02 04:45:34.407 336 18180.67 77.71 52718.60 88888.00 2006-12-02 04:45:34.907 336 18180.51 77.75 52718.56 88888.00 2006-12-02 04:45:35.407 336 18180.38 77.77 52718.53 88888.00 2006-12-02 04:45:35.907 336 18180.45 77.78 52718.55 88888.00 2006-12-02 04:45:36.407 336 18180.45 77.75 52718.63 88888.00 2006-12-02 04:45:36.907 336 18180.45 77.65 52718.74 88888.00 2006-12-02 04:45:37.407 336 18180.49 77.67 52718.71 88888.00 2006-12-02 04:45:37.907 336 18180.44 77.74 52718.74 88888.00 2006-12-02 04:45:38.407 336 18180.48 77.81 52718.68 88888.00 2006-12-02 04:45:38.907 336 18180.68 77.79 52718.71 88888.00 2006-12-02 04:45:39.407 336 18180.73 77.83 52718.68 88888.00 2006-12-02 04:45:39.907 336 18180.80 77.83 52718.74 88888.00 2006-12-02 04:45:40.407 336 18180.72 77.75 52718.72 88888.00 2006-12-02 04:45:40.907 336 18180.63 77.75 52718.59 88888.00 2006-12-02 04:45:41.407 336 18180.55 77.79 52718.57 88888.00 2006-12-02 04:45:41.907 336 18180.59 77.74 52718.61 88888.00 2006-12-02 04:45:42.407 336 18180.63 77.74 52718.55 88888.00 2006-12-02 04:45:42.907 336 18180.43 77.79 52718.56 88888.00 2006-12-02 04:45:43.407 336 18180.31 77.76 52718.52 88888.00 2006-12-02 04:45:43.907 336 18180.35 77.74 52718.41 88888.00 2006-12-02 04:45:44.407 336 18180.34 77.75 52718.44 88888.00 2006-12-02 04:45:44.907 336 18180.49 77.73 52718.50 88888.00 2006-12-02 04:45:45.407 336 18180.54 77.72 52718.42 88888.00 2006-12-02 04:45:45.907 336 18180.40 77.71 52718.43 88888.00 2006-12-02 04:45:46.407 336 18180.30 77.70 52718.54 88888.00 2006-12-02 04:45:46.907 336 18180.21 77.63 52718.47 88888.00 2006-12-02 04:45:47.407 336 18180.33 77.62 52718.63 88888.00 2006-12-02 04:45:47.907 336 18180.45 77.64 52718.77 88888.00 2006-12-02 04:45:48.407 336 18180.51 77.68 52718.64 88888.00 2006-12-02 04:45:48.907 336 18180.57 77.72 52718.56 88888.00 2006-12-02 04:45:49.407 336 18180.42 77.79 52718.61 88888.00 2006-12-02 04:45:49.907 336 18180.41 77.78 52718.57 88888.00 2006-12-02 04:45:50.407 336 18180.32 77.80 52718.43 88888.00 2006-12-02 04:45:50.907 336 18180.29 77.79 52718.42 88888.00 2006-12-02 04:45:51.407 336 18180.53 77.84 52718.42 88888.00 2006-12-02 04:45:51.907 336 18180.36 77.92 52718.45 88888.00 2006-12-02 04:45:52.407 336 18180.41 77.90 52718.43 88888.00 2006-12-02 04:45:52.907 336 18180.51 77.84 52718.42 88888.00 2006-12-02 04:45:53.407 336 18180.40 77.81 52718.57 88888.00 2006-12-02 04:45:53.907 336 18180.33 77.81 52718.65 88888.00 2006-12-02 04:45:54.407 336 18180.31 77.86 52718.61 88888.00 2006-12-02 04:45:54.907 336 18180.42 77.83 52718.52 88888.00 2006-12-02 04:45:55.407 336 18180.56 77.81 52718.52 88888.00 2006-12-02 04:45:55.907 336 18180.49 77.77 52718.54 88888.00 2006-12-02 04:45:56.407 336 18180.41 77.75 52718.75 88888.00 2006-12-02 04:45:56.907 336 18180.40 77.71 52718.65 88888.00 2006-12-02 04:45:57.407 336 18180.46 77.73 52718.56 88888.00 2006-12-02 04:45:57.907 336 18180.48 77.78 52718.54 88888.00 2006-12-02 04:45:58.407 336 18180.45 77.77 52718.60 88888.00 2006-12-02 04:45:58.907 336 18180.54 77.72 52718.65 88888.00 2006-12-02 04:45:59.407 336 18180.66 77.64 52718.67 88888.00 2006-12-02 04:45:59.907 336 18180.70 77.62 52718.74 88888.00 2006-12-02 04:46:00.407 336 18180.55 77.48 52718.72 88888.00 2006-12-02 04:46:00.907 336 18180.74 77.37 52718.63 88888.00 2006-12-02 04:46:01.407 336 18180.83 77.37 52718.77 88888.00 2006-12-02 04:46:01.907 336 18180.70 77.28 52718.90 88888.00 2006-12-02 04:46:02.407 336 18180.65 77.25 52718.85 88888.00 2006-12-02 04:46:02.907 336 18180.57 77.24 52718.76 88888.00 2006-12-02 04:46:03.407 336 18180.66 77.32 52718.75 88888.00 2006-12-02 04:46:03.907 336 18180.64 77.38 52718.80 88888.00 2006-12-02 04:46:04.407 336 18180.68 77.40 52718.79 88888.00 2006-12-02 04:46:04.907 336 18180.66 77.42 52718.75 88888.00 2006-12-02 04:46:05.407 336 18180.56 77.45 52718.82 88888.00 2006-12-02 04:46:05.907 336 18180.58 77.45 52718.75 88888.00 2006-12-02 04:46:06.407 336 18180.64 77.38 52718.66 88888.00 2006-12-02 04:46:06.907 336 18180.40 77.44 52718.75 88888.00 2006-12-02 04:46:07.407 336 18180.44 77.46 52718.67 88888.00 2006-12-02 04:46:07.907 336 18180.53 77.43 52718.65 88888.00 2006-12-02 04:46:08.407 336 18180.57 77.36 52718.73 88888.00 2006-12-02 04:46:08.907 336 18180.56 77.37 52718.74 88888.00 2006-12-02 04:46:09.407 336 18180.58 77.39 52718.89 88888.00 2006-12-02 04:46:09.907 336 18180.48 77.33 52718.91 88888.00 2006-12-02 04:46:10.407 336 18180.57 77.36 52718.72 88888.00 2006-12-02 04:46:10.907 336 18180.66 77.24 52718.60 88888.00 2006-12-02 04:46:11.407 336 18180.87 77.25 52718.61 88888.00 2006-12-02 04:46:11.907 336 18180.81 77.30 52718.70 88888.00 2006-12-02 04:46:12.407 336 18180.70 77.30 52718.62 88888.00 2006-12-02 04:46:12.907 336 18180.64 77.51 52718.57 88888.00 2006-12-02 04:46:13.407 336 18180.57 77.67 52718.62 88888.00 2006-12-02 04:46:13.907 336 18180.66 77.75 52718.63 88888.00 2006-12-02 04:46:14.407 336 18180.74 77.77 52718.71 88888.00 2006-12-02 04:46:14.907 336 18180.68 77.79 52718.64 88888.00 2006-12-02 04:46:15.407 336 18180.72 77.74 52718.60 88888.00 2006-12-02 04:46:15.907 336 18180.79 77.79 52718.64 88888.00 2006-12-02 04:46:16.407 336 18180.84 77.77 52718.66 88888.00 2006-12-02 04:46:16.907 336 18180.78 77.80 52718.73 88888.00 2006-12-02 04:46:17.407 336 18180.88 77.81 52718.80 88888.00 2006-12-02 04:46:17.907 336 18180.84 77.79 52718.75 88888.00 2006-12-02 04:46:18.407 336 18180.80 77.83 52718.66 88888.00 2006-12-02 04:46:18.907 336 18180.84 77.74 52718.64 88888.00 2006-12-02 04:46:19.407 336 18180.97 77.70 52718.63 88888.00 2006-12-02 04:46:19.907 336 18180.86 77.74 52718.71 88888.00 2006-12-02 04:46:20.407 336 18180.77 77.73 52718.75 88888.00 2006-12-02 04:46:20.907 336 18180.65 77.75 52718.75 88888.00 2006-12-02 04:46:21.407 336 18180.72 77.69 52718.77 88888.00 2006-12-02 04:46:21.907 336 18180.66 77.66 52718.67 88888.00 2006-12-02 04:46:22.407 336 18180.63 77.63 52718.66 88888.00 2006-12-02 04:46:22.907 336 18180.64 77.56 52718.79 88888.00 2006-12-02 04:46:23.407 336 18180.57 77.65 52718.80 88888.00 2006-12-02 04:46:23.907 336 18180.57 77.67 52718.75 88888.00 2006-12-02 04:46:24.407 336 18180.64 77.75 52718.77 88888.00 2006-12-02 04:46:24.907 336 18180.63 77.74 52718.80 88888.00 2006-12-02 04:46:25.407 336 18180.62 77.77 52718.77 88888.00 2006-12-02 04:46:25.907 336 18180.53 77.84 52718.84 88888.00 2006-12-02 04:46:26.407 336 18180.52 77.77 52718.91 88888.00 2006-12-02 04:46:26.907 336 18180.62 77.74 52718.89 88888.00 2006-12-02 04:46:27.407 336 18180.55 77.71 52718.85 88888.00 2006-12-02 04:46:27.907 336 18180.49 77.67 52718.80 88888.00 2006-12-02 04:46:28.407 336 18180.58 77.64 52718.76 88888.00 2006-12-02 04:46:28.907 336 18180.53 77.64 52718.70 88888.00 2006-12-02 04:46:29.407 336 18180.43 77.70 52718.68 88888.00 2006-12-02 04:46:29.907 336 18180.49 77.76 52718.78 88888.00 2006-12-02 04:46:30.407 336 18180.44 77.76 52718.83 88888.00 2006-12-02 04:46:30.907 336 18180.48 77.74 52718.71 88888.00 2006-12-02 04:46:31.407 336 18180.40 77.74 52718.82 88888.00 2006-12-02 04:46:31.907 336 18180.40 77.83 52718.98 88888.00 2006-12-02 04:46:32.407 336 18180.44 77.83 52719.00 88888.00 2006-12-02 04:46:32.907 336 18180.52 77.83 52718.94 88888.00 2006-12-02 04:46:33.407 336 18180.51 77.81 52718.82 88888.00 2006-12-02 04:46:33.907 336 18180.40 77.76 52718.68 88888.00 2006-12-02 04:46:34.407 336 18180.22 77.82 52718.73 88888.00 2006-12-02 04:46:34.907 336 18180.13 77.80 52718.62 88888.00 2006-12-02 04:46:35.407 336 18180.16 77.75 52718.66 88888.00 2006-12-02 04:46:35.907 336 18180.33 77.75 52718.72 88888.00 2006-12-02 04:46:36.407 336 18180.37 77.76 52718.75 88888.00 2006-12-02 04:46:36.907 336 18180.34 77.79 52718.74 88888.00 2006-12-02 04:46:37.407 336 18180.33 77.79 52718.75 88888.00 2006-12-02 04:46:37.907 336 18180.43 77.89 52718.85 88888.00 2006-12-02 04:46:38.407 336 18180.25 77.87 52718.80 88888.00 2006-12-02 04:46:38.907 336 18180.24 77.84 52718.89 88888.00 2006-12-02 04:46:39.407 336 18180.40 77.79 52718.89 88888.00 2006-12-02 04:46:39.907 336 18180.49 77.69 52718.79 88888.00 2006-12-02 04:46:40.407 336 18180.55 77.65 52718.79 88888.00 2006-12-02 04:46:40.907 336 18180.53 77.71 52718.70 88888.00 2006-12-02 04:46:41.407 336 18180.47 77.77 52718.66 88888.00 2006-12-02 04:46:41.907 336 18180.49 77.83 52718.60 88888.00 2006-12-02 04:46:42.407 336 18180.48 77.85 52718.56 88888.00 2006-12-02 04:46:42.907 336 18180.51 77.85 52718.73 88888.00 2006-12-02 04:46:43.407 336 18180.54 77.77 52718.82 88888.00 2006-12-02 04:46:43.907 336 18180.53 77.69 52718.82 88888.00 2006-12-02 04:46:44.407 336 18180.55 77.64 52718.80 88888.00 2006-12-02 04:46:44.907 336 18180.58 77.66 52718.78 88888.00 2006-12-02 04:46:45.407 336 18180.57 77.67 52718.74 88888.00 2006-12-02 04:46:45.907 336 18180.67 77.73 52718.73 88888.00 2006-12-02 04:46:46.407 336 18180.55 77.79 52718.71 88888.00 2006-12-02 04:46:46.907 336 18180.51 77.76 52718.80 88888.00 2006-12-02 04:46:47.407 336 18180.47 77.72 52718.95 88888.00 2006-12-02 04:46:47.907 336 18180.44 77.74 52719.02 88888.00 2006-12-02 04:46:48.407 336 18180.47 77.71 52719.01 88888.00 2006-12-02 04:46:48.907 336 18180.42 77.71 52718.93 88888.00 2006-12-02 04:46:49.407 336 18180.42 77.68 52718.83 88888.00 2006-12-02 04:46:49.907 336 18180.47 77.82 52718.87 88888.00 2006-12-02 04:46:50.407 336 18180.54 77.87 52718.80 88888.00 2006-12-02 04:46:50.907 336 18180.47 77.73 52718.77 88888.00 2006-12-02 04:46:51.407 336 18180.41 77.70 52718.87 88888.00 2006-12-02 04:46:51.907 336 18180.31 77.76 52718.85 88888.00 2006-12-02 04:46:52.407 336 18180.32 77.80 52718.87 88888.00 2006-12-02 04:46:52.907 336 18180.41 77.72 52718.77 88888.00 2006-12-02 04:46:53.407 336 18180.44 77.75 52718.76 88888.00 2006-12-02 04:46:53.907 336 18180.49 77.78 52718.82 88888.00 2006-12-02 04:46:54.407 336 18180.38 77.75 52718.82 88888.00 2006-12-02 04:46:54.907 336 18180.40 77.76 52718.95 88888.00 2006-12-02 04:46:55.407 336 18180.46 77.68 52718.84 88888.00 2006-12-02 04:46:55.907 336 18180.41 77.73 52718.78 88888.00 2006-12-02 04:46:56.407 336 18180.46 77.79 52718.71 88888.00 2006-12-02 04:46:56.907 336 18180.52 77.75 52718.85 88888.00 2006-12-02 04:46:57.407 336 18180.51 77.78 52718.91 88888.00 2006-12-02 04:46:57.907 336 18180.51 77.85 52718.87 88888.00 2006-12-02 04:46:58.407 336 18180.67 77.81 52718.87 88888.00 2006-12-02 04:46:58.907 336 18180.72 77.77 52718.88 88888.00 2006-12-02 04:46:59.407 336 18180.67 77.82 52718.91 88888.00 2006-12-02 04:46:59.907 336 18180.69 77.81 52718.88 88888.00 2006-12-02 04:47:00.407 336 18180.80 77.74 52718.93 88888.00 2006-12-02 04:47:00.907 336 18180.58 77.75 52719.05 88888.00 2006-12-02 04:47:01.407 336 18180.53 77.75 52718.96 88888.00 2006-12-02 04:47:01.907 336 18180.48 77.74 52718.95 88888.00 2006-12-02 04:47:02.407 336 18180.46 77.67 52718.94 88888.00 2006-12-02 04:47:02.907 336 18180.22 77.64 52718.88 88888.00 2006-12-02 04:47:03.407 336 18180.13 77.67 52718.86 88888.00 2006-12-02 04:47:03.907 336 18180.25 77.62 52718.95 88888.00 2006-12-02 04:47:04.407 336 18180.37 77.73 52719.07 88888.00 2006-12-02 04:47:04.907 336 18180.40 77.77 52719.00 88888.00 2006-12-02 04:47:05.407 336 18180.37 77.78 52718.97 88888.00 2006-12-02 04:47:05.907 336 18180.45 77.74 52718.98 88888.00 2006-12-02 04:47:06.407 336 18180.30 77.73 52718.96 88888.00 2006-12-02 04:47:06.907 336 18180.23 77.72 52718.84 88888.00 2006-12-02 04:47:07.407 336 18180.38 77.67 52718.75 88888.00 2006-12-02 04:47:07.907 336 18180.24 77.65 52718.76 88888.00 2006-12-02 04:47:08.407 336 18180.18 77.65 52718.88 88888.00 2006-12-02 04:47:08.907 336 18180.20 77.67 52718.86 88888.00 2006-12-02 04:47:09.407 336 18180.23 77.73 52718.86 88888.00 2006-12-02 04:47:09.907 336 18180.32 77.76 52718.82 88888.00 2006-12-02 04:47:10.407 336 18180.41 77.76 52718.72 88888.00 2006-12-02 04:47:10.907 336 18180.34 77.72 52718.82 88888.00 2006-12-02 04:47:11.407 336 18180.27 77.69 52718.80 88888.00 2006-12-02 04:47:11.907 336 18180.13 77.72 52718.74 88888.00 2006-12-02 04:47:12.407 336 18180.05 77.77 52718.86 88888.00 2006-12-02 04:47:12.907 336 18180.03 77.80 52718.84 88888.00 2006-12-02 04:47:13.407 336 18180.25 77.80 52718.79 88888.00 2006-12-02 04:47:13.907 336 18180.35 77.85 52718.91 88888.00 2006-12-02 04:47:14.407 336 18180.45 77.74 52718.94 88888.00 2006-12-02 04:47:14.907 336 18180.59 77.76 52718.84 88888.00 2006-12-02 04:47:15.407 336 18180.52 77.70 52718.85 88888.00 2006-12-02 04:47:15.907 336 18180.55 77.65 52718.91 88888.00 2006-12-02 04:47:16.407 336 18180.53 77.64 52718.89 88888.00 2006-12-02 04:47:16.907 336 18180.51 77.62 52718.91 88888.00 2006-12-02 04:47:17.407 336 18180.52 77.61 52718.80 88888.00 2006-12-02 04:47:17.907 336 18180.30 77.62 52718.89 88888.00 2006-12-02 04:47:18.407 336 18180.21 77.64 52718.91 88888.00 2006-12-02 04:47:18.907 336 18180.27 77.70 52718.89 88888.00 2006-12-02 04:47:19.407 336 18180.31 77.63 52718.89 88888.00 2006-12-02 04:47:19.907 336 18180.45 77.45 52718.98 88888.00 2006-12-02 04:47:20.407 336 18180.55 77.44 52718.87 88888.00 2006-12-02 04:47:20.907 336 18180.55 77.52 52718.76 88888.00 2006-12-02 04:47:21.407 336 18180.45 77.45 52718.78 88888.00 2006-12-02 04:47:21.907 336 18180.36 77.47 52718.88 88888.00 2006-12-02 04:47:22.407 336 18180.36 77.49 52719.01 88888.00 2006-12-02 04:47:22.907 336 18180.21 77.44 52718.96 88888.00 2006-12-02 04:47:23.407 336 18180.19 77.50 52718.83 88888.00 2006-12-02 04:47:23.907 336 18180.37 77.52 52718.71 88888.00 2006-12-02 04:47:24.407 336 18180.57 77.57 52718.66 88888.00 2006-12-02 04:47:24.907 336 18180.61 77.55 52718.79 88888.00 2006-12-02 04:47:25.407 336 18180.49 77.61 52718.85 88888.00 2006-12-02 04:47:25.907 336 18180.31 77.55 52718.77 88888.00 2006-12-02 04:47:26.407 336 18180.15 77.53 52718.72 88888.00 2006-12-02 04:47:26.907 336 18180.16 77.59 52718.64 88888.00 2006-12-02 04:47:27.407 336 18180.21 77.48 52718.68 88888.00 2006-12-02 04:47:27.907 336 18180.10 77.36 52718.64 88888.00 2006-12-02 04:47:28.407 336 18180.04 77.31 52718.65 88888.00 2006-12-02 04:47:28.907 336 18180.02 77.39 52718.80 88888.00 2006-12-02 04:47:29.407 336 18180.09 77.49 52718.87 88888.00 2006-12-02 04:47:29.907 336 18180.14 77.47 52718.83 88888.00 2006-12-02 04:47:30.407 336 18180.12 77.39 52718.82 88888.00 2006-12-02 04:47:30.907 336 18180.16 77.38 52718.74 88888.00 2006-12-02 04:47:31.407 336 18180.30 77.38 52718.72 88888.00 2006-12-02 04:47:31.907 336 18180.27 77.43 52718.76 88888.00 2006-12-02 04:47:32.407 336 18180.19 77.40 52718.70 88888.00 2006-12-02 04:47:32.907 336 18180.24 77.37 52718.82 88888.00 2006-12-02 04:47:33.407 336 18180.26 77.40 52718.87 88888.00 2006-12-02 04:47:33.907 336 18180.12 77.38 52718.75 88888.00 2006-12-02 04:47:34.407 336 18179.99 77.34 52718.72 88888.00 2006-12-02 04:47:34.907 336 18179.97 77.26 52718.80 88888.00 2006-12-02 04:47:35.407 336 18180.12 77.24 52718.78 88888.00 2006-12-02 04:47:35.907 336 18180.13 77.32 52718.78 88888.00 2006-12-02 04:47:36.407 336 18180.11 77.32 52718.85 88888.00 2006-12-02 04:47:36.907 336 18180.10 77.28 52718.95 88888.00 2006-12-02 04:47:37.407 336 18180.21 77.28 52718.97 88888.00 2006-12-02 04:47:37.907 336 18180.25 77.31 52718.84 88888.00 2006-12-02 04:47:38.407 336 18180.32 77.30 52718.89 88888.00 2006-12-02 04:47:38.907 336 18180.18 77.22 52718.79 88888.00 2006-12-02 04:47:39.407 336 18180.24 77.33 52718.73 88888.00 2006-12-02 04:47:39.907 336 18180.23 77.39 52718.75 88888.00 2006-12-02 04:47:40.407 336 18180.13 77.42 52718.83 88888.00 2006-12-02 04:47:40.907 336 18180.19 77.38 52718.77 88888.00 2006-12-02 04:47:41.407 336 18180.34 77.36 52718.83 88888.00 2006-12-02 04:47:41.907 336 18180.42 77.36 52718.87 88888.00 2006-12-02 04:47:42.407 336 18180.40 77.35 52718.87 88888.00 2006-12-02 04:47:42.907 336 18180.34 77.28 52718.91 88888.00 2006-12-02 04:47:43.407 336 18180.48 77.24 52718.84 88888.00 2006-12-02 04:47:43.907 336 18180.55 77.18 52718.78 88888.00 2006-12-02 04:47:44.407 336 18180.47 77.17 52718.71 88888.00 2006-12-02 04:47:44.907 336 18180.33 77.28 52718.77 88888.00 2006-12-02 04:47:45.407 336 18180.12 77.34 52718.82 88888.00 2006-12-02 04:47:45.907 336 18180.10 77.30 52718.86 88888.00 2006-12-02 04:47:46.407 336 18180.22 77.21 52718.95 88888.00 2006-12-02 04:47:46.907 336 18180.35 77.22 52719.01 88888.00 2006-12-02 04:47:47.407 336 18180.31 77.28 52719.03 88888.00 2006-12-02 04:47:47.907 336 18180.38 77.30 52719.08 88888.00 2006-12-02 04:47:48.404 336 18180.41 77.33 52719.02 88888.00 2006-12-02 04:47:48.904 336 18180.40 77.32 52718.84 88888.00 2006-12-02 04:47:49.404 336 18180.43 77.21 52718.90 88888.00 2006-12-02 04:47:49.904 336 18180.40 77.31 52718.86 88888.00 2006-12-02 04:47:50.404 336 18180.35 77.30 52718.84 88888.00 2006-12-02 04:47:50.904 336 18180.27 77.09 52718.88 88888.00 2006-12-02 04:47:51.404 336 18180.32 76.96 52718.88 88888.00 2006-12-02 04:47:51.904 336 18180.38 76.88 52718.88 88888.00 2006-12-02 04:47:52.404 336 18180.46 76.84 52718.74 88888.00 2006-12-02 04:47:52.904 336 18180.48 76.90 52718.78 88888.00 2006-12-02 04:47:53.404 336 18180.46 76.97 52718.72 88888.00 2006-12-02 04:47:53.904 336 18180.35 76.95 52718.73 88888.00 2006-12-02 04:47:54.404 336 18180.27 76.91 52718.77 88888.00 2006-12-02 04:47:54.904 336 18180.35 76.90 52718.73 88888.00 2006-12-02 04:47:55.404 336 18180.37 76.90 52718.83 88888.00 2006-12-02 04:47:55.904 336 18180.26 76.94 52718.84 88888.00 2006-12-02 04:47:56.404 336 18180.25 76.91 52718.80 88888.00 2006-12-02 04:47:56.904 336 18180.29 76.94 52718.74 88888.00 2006-12-02 04:47:57.404 336 18180.62 76.99 52718.80 88888.00 2006-12-02 04:47:57.904 336 18180.74 76.97 52718.86 88888.00 2006-12-02 04:47:58.404 336 18180.73 76.85 52718.82 88888.00 2006-12-02 04:47:58.904 336 18180.52 76.80 52718.80 88888.00 2006-12-02 04:47:59.404 336 18180.49 76.78 52718.71 88888.00 2006-12-02 04:47:59.904 336 18180.43 76.72 52718.65 88888.00 2006-12-02 04:48:00.404 336 18180.48 76.71 52718.63 88888.00 2006-12-02 04:48:00.904 336 18180.64 76.72 52718.57 88888.00 2006-12-02 04:48:01.404 336 18180.53 76.76 52718.56 88888.00 2006-12-02 04:48:01.904 336 18180.37 76.76 52718.56 88888.00 2006-12-02 04:48:02.404 336 18180.36 76.75 52718.61 88888.00 2006-12-02 04:48:02.904 336 18180.58 76.79 52718.72 88888.00 2006-12-02 04:48:03.404 336 18180.59 76.83 52718.72 88888.00 2006-12-02 04:48:03.904 336 18180.48 76.82 52718.73 88888.00 2006-12-02 04:48:04.404 336 18180.41 76.83 52718.77 88888.00 2006-12-02 04:48:04.904 336 18180.34 76.83 52718.82 88888.00 2006-12-02 04:48:05.404 336 18180.31 76.83 52718.77 88888.00 2006-12-02 04:48:05.904 336 18180.43 76.86 52718.78 88888.00 2006-12-02 04:48:06.404 336 18180.52 76.80 52718.82 88888.00 2006-12-02 04:48:06.904 336 18180.44 76.78 52718.84 88888.00 2006-12-02 04:48:07.404 336 18180.37 76.79 52718.82 88888.00 2006-12-02 04:48:07.904 336 18180.43 76.85 52718.84 88888.00 2006-12-02 04:48:08.404 336 18180.54 76.83 52718.79 88888.00 2006-12-02 04:48:08.904 336 18180.67 76.78 52718.65 88888.00 2006-12-02 04:48:09.404 336 18180.88 76.72 52718.70 88888.00 2006-12-02 04:48:09.904 336 18180.88 76.74 52718.79 88888.00 2006-12-02 04:48:10.404 336 18180.92 76.73 52718.74 88888.00 2006-12-02 04:48:10.904 336 18180.78 76.67 52718.79 88888.00 2006-12-02 04:48:11.404 336 18180.68 76.70 52718.73 88888.00 2006-12-02 04:48:11.904 336 18180.63 76.75 52718.73 88888.00 2006-12-02 04:48:12.404 336 18180.80 76.70 52718.68 88888.00 2006-12-02 04:48:12.904 336 18180.78 76.69 52718.67 88888.00 2006-12-02 04:48:13.404 336 18180.97 76.76 52718.67 88888.00 2006-12-02 04:48:13.904 336 18180.96 76.72 52718.65 88888.00 2006-12-02 04:48:14.404 336 18180.84 76.65 52718.67 88888.00 2006-12-02 04:48:14.904 336 18180.77 76.62 52718.79 88888.00 2006-12-02 04:48:15.404 336 18180.72 76.70 52718.83 88888.00 2006-12-02 04:48:15.904 336 18180.63 76.74 52718.75 88888.00 2006-12-02 04:48:16.404 336 18180.54 76.73 52718.74 88888.00 2006-12-02 04:48:16.904 336 18180.59 76.67 52718.73 88888.00 2006-12-02 04:48:17.404 336 18180.52 76.68 52718.70 88888.00 2006-12-02 04:48:17.904 336 18180.55 76.67 52718.78 88888.00 2006-12-02 04:48:18.404 336 18180.74 76.68 52718.78 88888.00 2006-12-02 04:48:18.904 336 18180.77 76.72 52718.67 88888.00 2006-12-02 04:48:19.404 336 18180.79 76.75 52718.60 88888.00 2006-12-02 04:48:19.904 336 18180.73 76.78 52718.61 88888.00 2006-12-02 04:48:20.404 336 18180.72 76.75 52718.55 88888.00 2006-12-02 04:48:20.904 336 18180.62 76.68 52718.59 88888.00 2006-12-02 04:48:21.404 336 18180.64 76.67 52718.72 88888.00 2006-12-02 04:48:21.904 336 18180.68 76.74 52718.83 88888.00 2006-12-02 04:48:22.404 336 18180.67 76.68 52718.86 88888.00 2006-12-02 04:48:22.904 336 18180.61 76.63 52718.80 88888.00 2006-12-02 04:48:23.404 336 18180.66 76.64 52718.80 88888.00 2006-12-02 04:48:23.904 336 18180.72 76.66 52718.77 88888.00 2006-12-02 04:48:24.404 336 18180.69 76.62 52718.83 88888.00 2006-12-02 04:48:24.904 336 18180.65 76.53 52718.79 88888.00 2006-12-02 04:48:25.404 336 18180.63 76.50 52718.77 88888.00 2006-12-02 04:48:25.904 336 18180.67 76.59 52718.76 88888.00 2006-12-02 04:48:26.404 336 18180.66 76.57 52718.83 88888.00 2006-12-02 04:48:26.904 336 18180.64 76.64 52718.73 88888.00 2006-12-02 04:48:27.404 336 18180.75 76.69 52718.72 88888.00 2006-12-02 04:48:27.904 336 18180.76 76.65 52718.75 88888.00 2006-12-02 04:48:28.404 336 18180.67 76.66 52718.75 88888.00 2006-12-02 04:48:28.904 336 18180.54 76.61 52718.64 88888.00 2006-12-02 04:48:29.404 336 18180.70 76.61 52718.61 88888.00 2006-12-02 04:48:29.904 336 18180.54 76.50 52718.56 88888.00 2006-12-02 04:48:30.404 336 18180.48 76.55 52718.52 88888.00 2006-12-02 04:48:30.904 336 18180.73 76.68 52718.60 88888.00 2006-12-02 04:48:31.404 336 18180.72 76.72 52718.57 88888.00 2006-12-02 04:48:31.904 336 18180.67 76.67 52718.64 88888.00 2006-12-02 04:48:32.404 336 18180.70 76.67 52718.74 88888.00 2006-12-02 04:48:32.904 336 18180.54 76.56 52718.76 88888.00 2006-12-02 04:48:33.404 336 18180.47 76.52 52718.77 88888.00 2006-12-02 04:48:33.904 336 18180.63 76.64 52718.75 88888.00 2006-12-02 04:48:34.404 336 18180.53 76.73 52718.79 88888.00 2006-12-02 04:48:34.904 336 18180.58 76.73 52718.84 88888.00 2006-12-02 04:48:35.404 336 18180.59 76.66 52718.77 88888.00 2006-12-02 04:48:35.904 336 18180.57 76.62 52718.73 88888.00 2006-12-02 04:48:36.404 336 18180.54 76.62 52718.86 88888.00 2006-12-02 04:48:36.904 336 18180.54 76.59 52718.90 88888.00 2006-12-02 04:48:37.404 336 18180.53 76.62 52718.88 88888.00 2006-12-02 04:48:37.904 336 18180.51 76.61 52718.82 88888.00 2006-12-02 04:48:38.404 336 18180.46 76.54 52718.71 88888.00 2006-12-02 04:48:38.904 336 18180.45 76.50 52718.72 88888.00 2006-12-02 04:48:39.404 336 18180.55 76.50 52718.79 88888.00 2006-12-02 04:48:39.904 336 18180.61 76.47 52718.89 88888.00 2006-12-02 04:48:40.404 336 18180.58 76.43 52718.95 88888.00 2006-12-02 04:48:40.904 336 18180.63 76.38 52718.88 88888.00 2006-12-02 04:48:41.404 336 18180.57 76.42 52718.85 88888.00 2006-12-02 04:48:41.904 336 18180.75 76.46 52718.78 88888.00 2006-12-02 04:48:42.404 336 18180.80 76.42 52718.60 88888.00 2006-12-02 04:48:42.904 336 18180.96 76.44 52718.71 88888.00 2006-12-02 04:48:43.404 336 18180.74 76.46 52718.74 88888.00 2006-12-02 04:48:43.904 336 18180.61 76.50 52718.71 88888.00 2006-12-02 04:48:44.404 336 18180.76 76.47 52718.65 88888.00 2006-12-02 04:48:44.904 336 18180.74 76.47 52718.72 88888.00 2006-12-02 04:48:45.404 336 18180.81 76.46 52718.67 88888.00 2006-12-02 04:48:45.904 336 18180.86 76.46 52718.62 88888.00 2006-12-02 04:48:46.404 336 18180.68 76.47 52718.75 88888.00 2006-12-02 04:48:46.904 336 18180.72 76.42 52718.83 88888.00 2006-12-02 04:48:47.404 336 18180.72 76.41 52718.78 88888.00 2006-12-02 04:48:47.904 336 18180.63 76.39 52718.78 88888.00 2006-12-02 04:48:48.404 336 18180.54 76.26 52718.87 88888.00 2006-12-02 04:48:48.904 336 18180.56 76.24 52718.84 88888.00 2006-12-02 04:48:49.404 336 18180.66 76.29 52718.79 88888.00 2006-12-02 04:48:49.904 336 18180.68 76.34 52718.79 88888.00 2006-12-02 04:48:50.404 336 18180.76 76.31 52718.83 88888.00 2006-12-02 04:48:50.904 336 18180.66 76.25 52718.93 88888.00 2006-12-02 04:48:51.404 336 18180.72 76.25 52719.10 88888.00 2006-12-02 04:48:51.904 336 18180.74 76.21 52719.07 88888.00 2006-12-02 04:48:52.404 336 18180.62 76.23 52718.90 88888.00 2006-12-02 04:48:52.904 336 18180.53 76.26 52718.94 88888.00 2006-12-02 04:48:53.404 336 18180.62 76.22 52718.87 88888.00 2006-12-02 04:48:53.904 336 18180.65 76.29 52718.85 88888.00 2006-12-02 04:48:54.404 336 18180.54 76.23 52718.87 88888.00 2006-12-02 04:48:54.904 336 18180.62 76.29 52718.88 88888.00 2006-12-02 04:48:55.404 336 18180.69 76.25 52718.80 88888.00 2006-12-02 04:48:55.904 336 18180.76 76.29 52718.79 88888.00 2006-12-02 04:48:56.404 336 18180.78 76.28 52718.87 88888.00 2006-12-02 04:48:56.904 336 18180.76 76.21 52718.83 88888.00 2006-12-02 04:48:57.404 336 18180.83 76.15 52718.84 88888.00 2006-12-02 04:48:57.904 336 18180.90 76.12 52718.80 88888.00 2006-12-02 04:48:58.404 336 18180.91 76.11 52718.67 88888.00 2006-12-02 04:48:58.904 336 18180.91 76.19 52718.64 88888.00 2006-12-02 04:48:59.404 336 18180.86 76.23 52718.65 88888.00 2006-12-02 04:48:59.904 336 18180.87 76.17 52718.74 88888.00 2006-12-02 04:49:00.404 336 18180.86 76.11 52718.80 88888.00 2006-12-02 04:49:00.904 336 18180.68 76.13 52718.74 88888.00 2006-12-02 04:49:01.404 336 18180.56 76.10 52718.75 88888.00 2006-12-02 04:49:01.904 336 18180.51 76.05 52718.78 88888.00 2006-12-02 04:49:02.404 336 18180.63 76.06 52718.84 88888.00 2006-12-02 04:49:02.904 336 18180.65 76.10 52718.89 88888.00 2006-12-02 04:49:03.404 336 18180.73 76.11 52718.94 88888.00 2006-12-02 04:49:03.904 336 18180.78 76.02 52718.94 88888.00 2006-12-02 04:49:04.404 336 18180.77 75.94 52718.96 88888.00 2006-12-02 04:49:04.904 336 18180.58 76.03 52719.05 88888.00 2006-12-02 04:49:05.404 336 18180.59 76.00 52719.03 88888.00 2006-12-02 04:49:05.904 336 18180.77 76.01 52718.95 88888.00 2006-12-02 04:49:06.404 336 18180.84 75.96 52719.00 88888.00 2006-12-02 04:49:06.904 336 18180.77 75.90 52719.00 88888.00 2006-12-02 04:49:07.404 336 18180.67 75.86 52718.95 88888.00 2006-12-02 04:49:07.904 336 18180.68 75.85 52719.03 88888.00 2006-12-02 04:49:08.404 336 18180.69 75.89 52719.07 88888.00 2006-12-02 04:49:08.904 336 18180.46 75.87 52718.98 88888.00 2006-12-02 04:49:09.404 336 18180.63 75.88 52718.93 88888.00 2006-12-02 04:49:09.904 336 18180.77 75.82 52718.90 88888.00 2006-12-02 04:49:10.404 336 18180.73 75.73 52718.96 88888.00 2006-12-02 04:49:10.904 336 18180.61 75.79 52718.89 88888.00 2006-12-02 04:49:11.404 336 18180.64 75.87 52718.91 88888.00 2006-12-02 04:49:11.904 336 18180.73 75.91 52718.99 88888.00 2006-12-02 04:49:12.404 336 18180.70 76.02 52719.06 88888.00 2006-12-02 04:49:12.904 336 18180.55 76.23 52719.07 88888.00 2006-12-02 04:49:13.404 336 18180.46 76.30 52719.00 88888.00 2006-12-02 04:49:13.904 336 18180.57 76.28 52718.90 88888.00 2006-12-02 04:49:14.404 336 18180.64 76.21 52719.00 88888.00 2006-12-02 04:49:14.904 336 18180.66 76.24 52719.09 88888.00 2006-12-02 04:49:15.404 336 18180.59 76.34 52719.00 88888.00 2006-12-02 04:49:15.904 336 18180.66 76.32 52719.03 88888.00 2006-12-02 04:49:16.404 336 18180.67 76.30 52719.02 88888.00 2006-12-02 04:49:16.904 336 18180.79 76.39 52718.99 88888.00 2006-12-02 04:49:17.404 336 18180.75 76.34 52719.00 88888.00 2006-12-02 04:49:17.904 336 18180.76 76.25 52719.00 88888.00 2006-12-02 04:49:18.404 336 18180.73 76.20 52718.97 88888.00 2006-12-02 04:49:18.904 336 18180.76 76.17 52718.98 88888.00 2006-12-02 04:49:19.404 336 18180.80 76.16 52718.89 88888.00 2006-12-02 04:49:19.904 336 18180.74 76.22 52718.98 88888.00 2006-12-02 04:49:20.404 336 18180.66 76.24 52718.96 88888.00 2006-12-02 04:49:20.904 336 18180.61 76.15 52718.87 88888.00 2006-12-02 04:49:21.404 336 18180.54 76.15 52718.83 88888.00 2006-12-02 04:49:21.904 336 18180.55 76.20 52718.79 88888.00 2006-12-02 04:49:22.404 336 18180.62 76.19 52718.77 88888.00 2006-12-02 04:49:22.904 336 18180.59 76.21 52718.84 88888.00 2006-12-02 04:49:23.404 336 18180.48 76.24 52718.78 88888.00 2006-12-02 04:49:23.904 336 18180.46 76.18 52718.76 88888.00 2006-12-02 04:49:24.404 336 18180.46 76.07 52718.86 88888.00 2006-12-02 04:49:24.904 336 18180.38 76.02 52718.90 88888.00 2006-12-02 04:49:25.404 336 18180.44 76.00 52718.79 88888.00 2006-12-02 04:49:25.904 336 18180.44 75.97 52718.77 88888.00 2006-12-02 04:49:26.404 336 18180.40 76.03 52718.85 88888.00 2006-12-02 04:49:26.904 336 18180.44 76.08 52718.91 88888.00 2006-12-02 04:49:27.404 336 18180.33 76.13 52718.99 88888.00 2006-12-02 04:49:27.904 336 18180.48 76.05 52718.98 88888.00 2006-12-02 04:49:28.404 336 18180.41 75.92 52718.89 88888.00 2006-12-02 04:49:28.904 336 18180.44 75.91 52719.03 88888.00 2006-12-02 04:49:29.404 336 18180.52 76.03 52718.87 88888.00 2006-12-02 04:49:29.904 336 18180.46 76.03 52718.83 88888.00 2006-12-02 04:49:30.404 336 18180.35 75.86 52718.76 88888.00 2006-12-02 04:49:30.904 336 18180.55 75.85 52718.72 88888.00 2006-12-02 04:49:31.404 336 18180.51 75.94 52718.79 88888.00 2006-12-02 04:49:31.904 336 18180.36 75.90 52718.73 88888.00 2006-12-02 04:49:32.404 336 18180.37 75.89 52718.71 88888.00 2006-12-02 04:49:32.904 336 18180.33 75.87 52718.70 88888.00 2006-12-02 04:49:33.404 336 18180.36 75.87 52718.68 88888.00 2006-12-02 04:49:33.904 336 18180.44 75.96 52718.72 88888.00 2006-12-02 04:49:34.404 336 18180.47 75.99 52718.80 88888.00 2006-12-02 04:49:34.904 336 18180.57 76.02 52718.72 88888.00 2006-12-02 04:49:35.404 336 18180.59 75.98 52718.74 88888.00 2006-12-02 04:49:35.904 336 18180.34 75.92 52718.73 88888.00 2006-12-02 04:49:36.404 336 18180.46 75.94 52718.91 88888.00 2006-12-02 04:49:36.904 336 18180.56 75.98 52718.88 88888.00 2006-12-02 04:49:37.404 336 18180.63 76.02 52718.83 88888.00 2006-12-02 04:49:37.904 336 18180.63 75.96 52718.75 88888.00 2006-12-02 04:49:38.404 336 18180.48 75.87 52718.75 88888.00 2006-12-02 04:49:38.904 336 18180.48 75.97 52718.82 88888.00 2006-12-02 04:49:39.404 336 18180.36 76.05 52718.78 88888.00 2006-12-02 04:49:39.904 336 18180.49 76.01 52718.79 88888.00 2006-12-02 04:49:40.404 336 18180.47 75.97 52718.93 88888.00 2006-12-02 04:49:40.904 336 18180.37 75.91 52718.89 88888.00 2006-12-02 04:49:41.404 336 18180.46 75.97 52718.82 88888.00 2006-12-02 04:49:41.904 336 18180.48 75.88 52718.85 88888.00 2006-12-02 04:49:42.404 336 18180.47 75.84 52718.91 88888.00 2006-12-02 04:49:42.904 336 18180.41 75.92 52718.87 88888.00 2006-12-02 04:49:43.404 336 18180.38 75.90 52718.89 88888.00 2006-12-02 04:49:43.904 336 18180.35 75.92 52718.91 88888.00 2006-12-02 04:49:44.404 336 18180.44 76.00 52718.96 88888.00 2006-12-02 04:49:44.904 336 18180.54 76.05 52718.98 88888.00 2006-12-02 04:49:45.404 336 18180.55 75.96 52719.07 88888.00 2006-12-02 04:49:45.904 336 18180.46 75.92 52718.99 88888.00 2006-12-02 04:49:46.404 336 18180.44 75.89 52718.96 88888.00 2006-12-02 04:49:46.904 336 18180.31 75.92 52719.02 88888.00 2006-12-02 04:49:47.404 336 18180.46 75.95 52718.96 88888.00 2006-12-02 04:49:47.904 336 18180.56 75.89 52718.87 88888.00 2006-12-02 04:49:48.404 336 18180.61 75.88 52718.84 88888.00 2006-12-02 04:49:48.904 336 18180.61 75.85 52718.89 88888.00 2006-12-02 04:49:49.404 336 18180.56 75.83 52718.91 88888.00 2006-12-02 04:49:49.904 336 18180.54 75.88 52718.72 88888.00 2006-12-02 04:49:50.404 336 18180.57 75.84 52718.68 88888.00 2006-12-02 04:49:50.904 336 18180.37 75.81 52718.68 88888.00 2006-12-02 04:49:51.404 336 18180.16 75.78 52718.59 88888.00 2006-12-02 04:49:51.904 336 18180.38 75.79 52718.47 88888.00 2006-12-02 04:49:52.404 336 18180.61 75.84 52718.50 88888.00 2006-12-02 04:49:52.904 336 18180.59 75.97 52718.54 88888.00 2006-12-02 04:49:53.404 336 18180.49 75.95 52718.63 88888.00 2006-12-02 04:49:53.904 336 18180.41 75.80 52718.72 88888.00 2006-12-02 04:49:54.404 336 18180.40 75.82 52718.76 88888.00 2006-12-02 04:49:54.904 336 18180.40 75.78 52718.77 88888.00 2006-12-02 04:49:55.404 336 18180.47 75.75 52718.82 88888.00 2006-12-02 04:49:55.904 336 18180.55 75.80 52718.82 88888.00 2006-12-02 04:49:56.404 336 18180.54 75.78 52718.83 88888.00 2006-12-02 04:49:56.904 336 18180.48 75.78 52718.89 88888.00 2006-12-02 04:49:57.404 336 18180.57 75.79 52718.79 88888.00 2006-12-02 04:49:57.904 336 18180.58 75.83 52718.83 88888.00 2006-12-02 04:49:58.404 336 18180.66 75.84 52718.85 88888.00 2006-12-02 04:49:58.904 336 18180.62 75.87 52719.00 88888.00 2006-12-02 04:49:59.404 336 18180.58 75.85 52718.98 88888.00 2006-12-02 04:49:59.904 336 18180.61 75.80 52718.96 88888.00 2006-12-02 04:50:00.404 336 18180.49 75.77 52718.98 88888.00 2006-12-02 04:50:00.904 336 18180.56 75.73 52718.93 88888.00 2006-12-02 04:50:01.404 336 18180.49 75.66 52718.84 88888.00 2006-12-02 04:50:01.904 336 18180.54 75.65 52718.80 88888.00 2006-12-02 04:50:02.404 336 18180.58 75.75 52718.80 88888.00 2006-12-02 04:50:02.904 336 18180.55 75.73 52718.79 88888.00 2006-12-02 04:50:03.404 336 18180.46 75.72 52718.77 88888.00 2006-12-02 04:50:03.904 336 18180.58 75.76 52718.84 88888.00 2006-12-02 04:50:04.404 336 18180.64 75.70 52718.79 88888.00 2006-12-02 04:50:04.904 336 18180.70 75.73 52718.70 88888.00 2006-12-02 04:50:05.404 336 18180.56 75.72 52718.60 88888.00 2006-12-02 04:50:05.904 336 18180.53 75.73 52718.61 88888.00 2006-12-02 04:50:06.404 336 18180.36 75.72 52718.66 88888.00 2006-12-02 04:50:06.904 336 18180.52 75.70 52718.71 88888.00 2006-12-02 04:50:07.404 336 18180.48 75.71 52718.76 88888.00 2006-12-02 04:50:07.904 336 18180.58 75.71 52718.64 88888.00 2006-12-02 04:50:08.404 336 18180.64 75.68 52718.59 88888.00 2006-12-02 04:50:08.904 336 18180.67 75.72 52718.63 88888.00 2006-12-02 04:50:09.404 336 18180.62 75.76 52718.67 88888.00 2006-12-02 04:50:09.904 336 18180.55 75.76 52718.67 88888.00 2006-12-02 04:50:10.404 336 18180.58 75.70 52718.78 88888.00 2006-12-02 04:50:10.904 336 18180.34 75.68 52718.67 88888.00 2006-12-02 04:50:11.404 336 18180.21 75.75 52718.63 88888.00 2006-12-02 04:50:11.904 336 18180.33 75.73 52718.61 88888.00 2006-12-02 04:50:12.404 336 18180.36 75.66 52718.73 88888.00 2006-12-02 04:50:12.904 336 18180.45 75.62 52718.71 88888.00 2006-12-02 04:50:13.404 336 18180.37 75.58 52718.72 88888.00 2006-12-02 04:50:13.904 336 18180.31 75.62 52718.67 88888.00 2006-12-02 04:50:14.404 336 18180.29 75.58 52718.53 88888.00 2006-12-02 04:50:14.904 336 18180.37 75.55 52718.54 88888.00 2006-12-02 04:50:15.404 336 18180.22 75.59 52718.51 88888.00 2006-12-02 04:50:15.904 336 18180.35 75.64 52718.54 88888.00 2006-12-02 04:50:16.404 336 18180.52 75.69 52718.56 88888.00 2006-12-02 04:50:16.904 336 18180.54 75.71 52718.55 88888.00 2006-12-02 04:50:17.404 336 18180.51 75.70 52718.61 88888.00 2006-12-02 04:50:17.904 336 18180.45 75.61 52718.57 88888.00 2006-12-02 04:50:18.404 336 18180.44 75.52 52718.72 88888.00 2006-12-02 04:50:18.904 336 18180.33 75.56 52718.72 88888.00 2006-12-02 04:50:19.404 336 18180.41 75.55 52718.65 88888.00 2006-12-02 04:50:19.904 336 18180.42 75.59 52718.63 88888.00 2006-12-02 04:50:20.404 336 18180.56 75.54 52718.54 88888.00 2006-12-02 04:50:20.904 336 18180.49 75.58 52718.54 88888.00 2006-12-02 04:50:21.404 336 18180.49 75.54 52718.54 88888.00 2006-12-02 04:50:21.904 336 18180.37 75.50 52718.55 88888.00 2006-12-02 04:50:22.404 336 18180.36 75.44 52718.50 88888.00 2006-12-02 04:50:22.904 336 18180.56 75.43 52718.50 88888.00 2006-12-02 04:50:23.404 336 18180.58 75.47 52718.48 88888.00 2006-12-02 04:50:23.904 336 18180.58 75.57 52718.47 88888.00 2006-12-02 04:50:24.404 336 18180.55 75.30 52718.47 88888.00 2006-12-02 04:50:24.904 336 18180.47 75.06 52718.53 88888.00 2006-12-02 04:50:25.404 336 18180.44 74.97 52718.70 88888.00 2006-12-02 04:50:25.904 336 18180.44 75.02 52718.63 88888.00 2006-12-02 04:50:26.404 336 18180.40 75.11 52718.50 88888.00 2006-12-02 04:50:26.904 336 18180.35 75.10 52718.60 88888.00 2006-12-02 04:50:27.404 336 18180.29 75.05 52718.74 88888.00 2006-12-02 04:50:27.904 336 18180.34 74.98 52718.68 88888.00 2006-12-02 04:50:28.404 336 18180.38 74.97 52718.63 88888.00 2006-12-02 04:50:28.904 336 18180.36 74.94 52718.62 88888.00 2006-12-02 04:50:29.404 336 18180.16 74.91 52718.63 88888.00 2006-12-02 04:50:29.904 336 18180.30 74.92 52718.63 88888.00 2006-12-02 04:50:30.404 336 18180.48 74.97 52718.59 88888.00 2006-12-02 04:50:30.904 336 18180.51 74.88 52718.71 88888.00 2006-12-02 04:50:31.404 336 18180.44 74.87 52718.66 88888.00 2006-12-02 04:50:31.904 336 18180.41 74.90 52718.62 88888.00 2006-12-02 04:50:32.404 336 18180.44 75.00 52718.61 88888.00 2006-12-02 04:50:32.904 336 18180.30 75.03 52718.57 88888.00 2006-12-02 04:50:33.404 336 18180.46 74.97 52718.59 88888.00 2006-12-02 04:50:33.904 336 18180.56 74.91 52718.50 88888.00 2006-12-02 04:50:34.404 336 18180.41 74.98 52718.50 88888.00 2006-12-02 04:50:34.904 336 18180.48 75.01 52718.52 88888.00 2006-12-02 04:50:35.404 336 18180.44 75.01 52718.55 88888.00 2006-12-02 04:50:35.904 336 18180.31 74.99 52718.56 88888.00 2006-12-02 04:50:36.404 336 18180.31 75.03 52718.53 88888.00 2006-12-02 04:50:36.904 336 18180.35 75.01 52718.53 88888.00 2006-12-02 04:50:37.404 336 18180.46 74.98 52718.63 88888.00 2006-12-02 04:50:37.904 336 18180.41 74.91 52718.70 88888.00 2006-12-02 04:50:38.404 336 18180.47 74.91 52718.76 88888.00 2006-12-02 04:50:38.904 336 18180.41 75.06 52718.66 88888.00 2006-12-02 04:50:39.404 336 18180.45 75.24 52718.65 88888.00 2006-12-02 04:50:39.904 336 18180.44 75.34 52718.66 88888.00 2006-12-02 04:50:40.404 336 18180.35 75.37 52718.63 88888.00 2006-12-02 04:50:40.904 336 18180.51 75.44 52718.70 88888.00 2006-12-02 04:50:41.404 336 18180.38 75.42 52718.66 88888.00 2006-12-02 04:50:41.904 336 18180.31 75.39 52718.63 88888.00 2006-12-02 04:50:42.404 336 18180.41 75.35 52718.56 88888.00 2006-12-02 04:50:42.904 336 18180.44 75.33 52718.72 88888.00 2006-12-02 04:50:43.404 336 18180.36 75.32 52718.72 88888.00 2006-12-02 04:50:43.904 336 18180.44 75.34 52718.70 88888.00 2006-12-02 04:50:44.404 336 18180.43 75.34 52718.66 88888.00 2006-12-02 04:50:44.904 336 18180.56 75.35 52718.61 88888.00 2006-12-02 04:50:45.404 336 18180.66 75.28 52718.64 88888.00 2006-12-02 04:50:45.904 336 18180.66 75.26 52718.71 88888.00 2006-12-02 04:50:46.404 336 18180.65 75.34 52718.77 88888.00 2006-12-02 04:50:46.904 336 18180.53 75.39 52718.68 88888.00 2006-12-02 04:50:47.404 336 18180.53 75.48 52718.65 88888.00 2006-12-02 04:50:47.904 336 18180.54 75.49 52718.67 88888.00 2006-12-02 04:50:48.404 336 18180.66 75.46 52718.72 88888.00 2006-12-02 04:50:48.904 336 18180.64 75.40 52718.73 88888.00 2006-12-02 04:50:49.404 336 18180.68 75.36 52718.61 88888.00 2006-12-02 04:50:49.904 336 18180.62 75.34 52718.63 88888.00 2006-12-02 04:50:50.404 336 18180.54 75.34 52718.74 88888.00 2006-12-02 04:50:50.904 336 18180.59 75.23 52718.67 88888.00 2006-12-02 04:50:51.404 336 18180.66 75.30 52718.66 88888.00 2006-12-02 04:50:51.904 336 18180.63 75.33 52718.63 88888.00 2006-12-02 04:50:52.404 336 18180.58 75.36 52718.57 88888.00 2006-12-02 04:50:52.904 336 18180.55 75.38 52718.60 88888.00 2006-12-02 04:50:53.404 336 18180.49 75.45 52718.50 88888.00 2006-12-02 04:50:53.904 336 18180.46 75.46 52718.54 88888.00 2006-12-02 04:50:54.404 336 18180.54 75.44 52718.63 88888.00 2006-12-02 04:50:54.904 336 18180.48 75.37 52718.70 88888.00 2006-12-02 04:50:55.404 336 18180.47 75.30 52718.59 88888.00 2006-12-02 04:50:55.904 336 18180.53 75.26 52718.53 88888.00 2006-12-02 04:50:56.404 336 18180.56 75.30 52718.53 88888.00 2006-12-02 04:50:56.904 336 18180.54 75.25 52718.59 88888.00 2006-12-02 04:50:57.404 336 18180.55 75.12 52718.63 88888.00 2006-12-02 04:50:57.904 336 18180.66 74.90 52718.56 88888.00 2006-12-02 04:50:58.404 336 18180.66 74.85 52718.49 88888.00 2006-12-02 04:50:58.904 336 18180.64 74.85 52718.38 88888.00 2006-12-02 04:50:59.404 336 18180.55 74.79 52718.30 88888.00 2006-12-02 04:50:59.904 336 18180.64 74.86 52718.39 88888.00 2006-12-02 04:51:00.404 336 18180.61 74.85 52718.48 88888.00 2006-12-02 04:51:00.904 336 18180.66 74.82 52718.49 88888.00 2006-12-02 04:51:01.404 336 18180.66 74.87 52718.49 88888.00 2006-12-02 04:51:01.904 336 18180.58 74.88 52718.52 88888.00 2006-12-02 04:51:02.404 336 18180.58 74.87 52718.62 88888.00 2006-12-02 04:51:02.904 336 18180.61 74.88 52718.61 88888.00 2006-12-02 04:51:03.404 336 18180.59 74.91 52718.59 88888.00 2006-12-02 04:51:03.904 336 18180.61 74.89 52718.56 88888.00 2006-12-02 04:51:04.404 336 18180.72 74.87 52718.54 88888.00 2006-12-02 04:51:04.904 336 18180.64 74.84 52718.52 88888.00 2006-12-02 04:51:05.404 336 18180.76 74.78 52718.50 88888.00 2006-12-02 04:51:05.904 336 18180.75 74.73 52718.51 88888.00 2006-12-02 04:51:06.404 336 18180.66 74.79 52718.62 88888.00 2006-12-02 04:51:06.904 336 18180.56 74.81 52718.56 88888.00 2006-12-02 04:51:07.404 336 18180.47 74.72 52718.54 88888.00 2006-12-02 04:51:07.904 336 18180.53 74.74 52718.57 88888.00 2006-12-02 04:51:08.404 336 18180.52 74.73 52718.67 88888.00 2006-12-02 04:51:08.904 336 18180.44 74.72 52718.65 88888.00 2006-12-02 04:51:09.404 336 18180.36 74.74 52718.64 88888.00 2006-12-02 04:51:09.904 336 18180.41 74.72 52718.79 88888.00 2006-12-02 04:51:10.404 336 18180.54 74.72 52718.80 88888.00 2006-12-02 04:51:10.904 336 18180.66 74.76 52718.74 88888.00 2006-12-02 04:51:11.404 336 18180.61 74.78 52718.62 88888.00 2006-12-02 04:51:11.904 336 18180.56 74.67 52718.73 88888.00 2006-12-02 04:51:12.404 336 18180.49 74.69 52718.93 88888.00 2006-12-02 04:51:12.904 336 18180.61 74.74 52718.89 88888.00 2006-12-02 04:51:13.404 336 18180.73 74.74 52718.80 88888.00 2006-12-02 04:51:13.904 336 18180.75 74.71 52718.79 88888.00 2006-12-02 04:51:14.404 336 18180.72 74.67 52718.79 88888.00 2006-12-02 04:51:14.904 336 18180.64 74.63 52718.85 88888.00 2006-12-02 04:51:15.404 336 18180.56 74.65 52718.86 88888.00 2006-12-02 04:51:15.904 336 18180.53 74.62 52718.80 88888.00 2006-12-02 04:51:16.404 336 18180.44 74.56 52718.80 88888.00 2006-12-02 04:51:16.904 336 18180.44 74.72 52718.73 88888.00 2006-12-02 04:51:17.404 336 18180.30 74.79 52718.77 88888.00 2006-12-02 04:51:17.904 336 18180.30 74.80 52718.62 88888.00 2006-12-02 04:51:18.404 336 18180.34 75.04 52718.53 88888.00 2006-12-02 04:51:18.904 336 18180.36 75.18 52718.55 88888.00 2006-12-02 04:51:19.404 336 18180.41 75.17 52718.62 88888.00 2006-12-02 04:51:19.904 336 18180.32 75.14 52718.62 88888.00 2006-12-02 04:51:20.404 336 18180.25 75.17 52718.59 88888.00 2006-12-02 04:51:20.904 336 18180.16 75.16 52718.75 88888.00 2006-12-02 04:51:21.404 336 18180.21 75.11 52718.76 88888.00 2006-12-02 04:51:21.904 336 18180.42 75.12 52718.83 88888.00 2006-12-02 04:51:22.404 336 18180.42 75.12 52718.93 88888.00 2006-12-02 04:51:22.904 336 18180.40 75.13 52718.88 88888.00 2006-12-02 04:51:23.404 336 18180.38 75.15 52718.77 88888.00 2006-12-02 04:51:23.904 336 18180.40 75.20 52718.70 88888.00 2006-12-02 04:51:24.404 336 18180.54 75.22 52718.68 88888.00 2006-12-02 04:51:24.904 336 18180.54 75.12 52718.67 88888.00 2006-12-02 04:51:25.404 336 18180.61 75.13 52718.61 88888.00 2006-12-02 04:51:25.904 336 18180.64 75.28 52718.70 88888.00 2006-12-02 04:51:26.404 336 18180.64 75.19 52718.76 88888.00 2006-12-02 04:51:26.904 336 18180.55 75.17 52718.86 88888.00 2006-12-02 04:51:27.404 336 18180.57 75.16 52718.91 88888.00 2006-12-02 04:51:27.904 336 18180.41 75.18 52718.88 88888.00 2006-12-02 04:51:28.404 336 18180.23 75.18 52718.91 88888.00 2006-12-02 04:51:28.904 336 18180.22 75.15 52718.72 88888.00 2006-12-02 04:51:29.404 336 18180.14 75.26 52718.62 88888.00 2006-12-02 04:51:29.904 336 18180.24 75.23 52718.74 88888.00 2006-12-02 04:51:30.404 336 18180.33 75.13 52718.78 88888.00 2006-12-02 04:51:30.904 336 18180.31 75.09 52718.82 88888.00 2006-12-02 04:51:31.404 336 18180.24 75.23 52718.83 88888.00 2006-12-02 04:51:31.904 336 18180.34 75.20 52718.76 88888.00 2006-12-02 04:51:32.404 336 18180.30 75.12 52718.66 88888.00 2006-12-02 04:51:32.904 336 18180.13 75.04 52718.72 88888.00 2006-12-02 04:51:33.404 336 18180.08 75.03 52718.80 88888.00 2006-12-02 04:51:33.904 336 18180.18 75.19 52718.77 88888.00 2006-12-02 04:51:34.404 336 18180.22 75.17 52718.72 88888.00 2006-12-02 04:51:34.904 336 18180.20 75.12 52718.77 88888.00 2006-12-02 04:51:35.404 336 18180.31 75.05 52718.84 88888.00 2006-12-02 04:51:35.904 336 18180.30 74.84 52718.98 88888.00 2006-12-02 04:51:36.404 336 18180.13 74.70 52718.98 88888.00 2006-12-02 04:51:36.904 336 18180.23 74.70 52718.95 88888.00 2006-12-02 04:51:37.404 336 18180.21 74.58 52719.01 88888.00 2006-12-02 04:51:37.904 336 18180.29 74.61 52719.00 88888.00 2006-12-02 04:51:38.404 336 18180.37 74.67 52718.88 88888.00 2006-12-02 04:51:38.904 336 18180.35 74.61 52718.85 88888.00 2006-12-02 04:51:39.404 336 18180.22 74.59 52718.76 88888.00 2006-12-02 04:51:39.904 336 18180.18 74.52 52718.77 88888.00 2006-12-02 04:51:40.404 336 18180.30 74.52 52718.76 88888.00 2006-12-02 04:51:40.904 336 18180.31 74.53 52718.79 88888.00 2006-12-02 04:51:41.404 336 18180.24 74.54 52718.76 88888.00 2006-12-02 04:51:41.904 336 18180.31 74.58 52718.71 88888.00 2006-12-02 04:51:42.404 336 18180.32 74.57 52718.70 88888.00 2006-12-02 04:51:42.904 336 18180.38 74.52 52718.80 88888.00 2006-12-02 04:51:43.404 336 18180.42 74.54 52718.89 88888.00 2006-12-02 04:51:43.904 336 18180.31 74.51 52718.99 88888.00 2006-12-02 04:51:44.404 336 18180.24 74.54 52718.88 88888.00 2006-12-02 04:51:44.904 336 18180.14 74.55 52718.86 88888.00 2006-12-02 04:51:45.404 336 18180.20 74.61 52718.97 88888.00 2006-12-02 04:51:45.904 336 18180.24 74.57 52718.94 88888.00 2006-12-02 04:51:46.404 336 18180.29 74.61 52718.93 88888.00 2006-12-02 04:51:46.904 336 18180.33 74.54 52718.95 88888.00 2006-12-02 04:51:47.404 336 18180.18 74.51 52719.11 88888.00 2006-12-02 04:51:47.904 336 18180.10 74.54 52718.98 88888.00 2006-12-02 04:51:48.404 336 18180.15 74.49 52718.91 88888.00 2006-12-02 04:51:48.904 336 18180.16 74.44 52718.85 88888.00 2006-12-02 04:51:49.404 336 18180.04 74.46 52718.80 88888.00 2006-12-02 04:51:49.904 336 18180.10 74.47 52718.84 88888.00 2006-12-02 04:51:50.404 336 18180.08 74.46 52718.88 88888.00 2006-12-02 04:51:50.904 336 18180.10 74.49 52718.88 88888.00 2006-12-02 04:51:51.404 336 18180.11 74.46 52718.98 88888.00 2006-12-02 04:51:51.904 336 18180.09 74.44 52719.01 88888.00 2006-12-02 04:51:52.404 336 18180.14 74.45 52718.99 88888.00 2006-12-02 04:51:52.904 336 18180.07 74.53 52718.84 88888.00 2006-12-02 04:51:53.404 336 18180.04 74.49 52718.85 88888.00 2006-12-02 04:51:53.904 336 18180.13 74.41 52718.95 88888.00 2006-12-02 04:51:54.404 336 18180.12 74.42 52718.91 88888.00 2006-12-02 04:51:54.904 336 18180.11 74.44 52718.86 88888.00 2006-12-02 04:51:55.404 336 18180.16 74.43 52718.95 88888.00 2006-12-02 04:51:55.904 336 18180.32 74.49 52718.99 88888.00 2006-12-02 04:51:56.404 336 18180.26 74.44 52719.00 88888.00 2006-12-02 04:51:56.904 336 18180.04 74.46 52718.97 88888.00 2006-12-02 04:51:57.404 336 18179.97 74.49 52718.85 88888.00 2006-12-02 04:51:57.904 336 18180.05 74.41 52718.85 88888.00 2006-12-02 04:51:58.404 336 18179.99 74.50 52718.90 88888.00 2006-12-02 04:51:58.904 336 18179.91 74.46 52718.97 88888.00 2006-12-02 04:51:59.404 336 18179.83 74.45 52718.99 88888.00 2006-12-02 04:51:59.904 336 18179.85 74.38 52719.00 88888.00 2006-12-02 04:52:00.404 336 18179.97 74.39 52719.10 88888.00 2006-12-02 04:52:00.904 336 18179.93 74.49 52719.06 88888.00 2006-12-02 04:52:01.404 336 18179.87 74.54 52719.22 88888.00 2006-12-02 04:52:01.904 336 18179.83 74.52 52719.24 88888.00 2006-12-02 04:52:02.404 336 18179.86 74.48 52719.11 88888.00 2006-12-02 04:52:02.904 336 18179.77 74.32 52719.01 88888.00 2006-12-02 04:52:03.404 336 18179.78 74.33 52719.03 88888.00 2006-12-02 04:52:03.904 336 18179.76 74.29 52719.07 88888.00 2006-12-02 04:52:04.404 336 18179.78 74.28 52718.98 88888.00 2006-12-02 04:52:04.904 336 18179.77 74.29 52719.02 88888.00 2006-12-02 04:52:05.404 336 18179.83 74.34 52719.13 88888.00 2006-12-02 04:52:05.904 336 18179.68 74.41 52719.14 88888.00 2006-12-02 04:52:06.404 336 18179.77 74.35 52718.98 88888.00 2006-12-02 04:52:06.904 336 18180.02 74.30 52718.90 88888.00 2006-12-02 04:52:07.404 336 18179.91 74.37 52718.95 88888.00 2006-12-02 04:52:07.904 336 18179.75 74.39 52718.97 88888.00 2006-12-02 04:52:08.404 336 18179.71 74.44 52719.03 88888.00 2006-12-02 04:52:08.904 336 18179.65 74.47 52719.09 88888.00 2006-12-02 04:52:09.404 336 18179.69 74.47 52719.03 88888.00 2006-12-02 04:52:09.904 336 18179.69 74.43 52719.05 88888.00 2006-12-02 04:52:10.404 336 18179.60 74.51 52719.12 88888.00 2006-12-02 04:52:10.904 336 18179.66 74.48 52719.06 88888.00 2006-12-02 04:52:11.404 336 18179.61 74.49 52719.06 88888.00 2006-12-02 04:52:11.904 336 18179.61 74.49 52718.97 88888.00 2006-12-02 04:52:12.404 336 18179.62 74.55 52718.99 88888.00 2006-12-02 04:52:12.904 336 18179.46 74.56 52718.94 88888.00 2006-12-02 04:52:13.404 336 18179.51 74.48 52719.05 88888.00 2006-12-02 04:52:13.904 336 18179.61 74.46 52719.07 88888.00 2006-12-02 04:52:14.404 336 18179.71 74.47 52718.95 88888.00 2006-12-02 04:52:14.904 336 18179.54 74.47 52718.93 88888.00 2006-12-02 04:52:15.404 336 18179.54 74.49 52718.97 88888.00 2006-12-02 04:52:15.904 336 18179.58 74.49 52719.05 88888.00 2006-12-02 04:52:16.404 336 18179.58 74.41 52719.02 88888.00 2006-12-02 04:52:16.904 336 18179.61 74.36 52719.09 88888.00 2006-12-02 04:52:17.404 336 18179.68 74.41 52718.99 88888.00 2006-12-02 04:52:17.904 336 18179.64 74.39 52718.98 88888.00 2006-12-02 04:52:18.404 336 18179.50 74.39 52718.97 88888.00 2006-12-02 04:52:18.904 336 18179.46 74.39 52718.94 88888.00 2006-12-02 04:52:19.404 336 18179.50 74.37 52718.95 88888.00 2006-12-02 04:52:19.904 336 18179.62 74.39 52718.88 88888.00 2006-12-02 04:52:20.404 336 18179.51 74.43 52718.91 88888.00 2006-12-02 04:52:20.904 336 18179.56 74.43 52718.85 88888.00 2006-12-02 04:52:21.404 336 18179.55 74.35 52718.93 88888.00 2006-12-02 04:52:21.904 336 18179.53 74.38 52718.99 88888.00 2006-12-02 04:52:22.404 336 18179.58 74.49 52719.05 88888.00 2006-12-02 04:52:22.904 336 18179.58 74.53 52719.00 88888.00 2006-12-02 04:52:23.404 336 18179.64 74.57 52719.07 88888.00 2006-12-02 04:52:23.904 336 18179.55 74.61 52719.08 88888.00 2006-12-02 04:52:24.404 336 18179.48 74.55 52718.99 88888.00 2006-12-02 04:52:24.904 336 18179.58 74.59 52718.95 88888.00 2006-12-02 04:52:25.404 336 18179.60 74.63 52718.93 88888.00 2006-12-02 04:52:25.904 336 18179.57 74.61 52718.90 88888.00 2006-12-02 04:52:26.404 336 18179.56 74.57 52718.91 88888.00 2006-12-02 04:52:26.904 336 18179.55 74.61 52719.05 88888.00 2006-12-02 04:52:27.404 336 18179.75 74.56 52719.02 88888.00 2006-12-02 04:52:27.904 336 18179.59 74.45 52718.98 88888.00 2006-12-02 04:52:28.404 336 18179.67 74.49 52718.87 88888.00 2006-12-02 04:52:28.904 336 18179.55 74.46 52718.87 88888.00 2006-12-02 04:52:29.404 336 18179.44 74.52 52718.96 88888.00 2006-12-02 04:52:29.904 336 18179.47 74.49 52718.93 88888.00 2006-12-02 04:52:30.404 336 18179.60 74.44 52718.98 88888.00 2006-12-02 04:52:30.904 336 18179.57 74.47 52718.89 88888.00 2006-12-02 04:52:31.404 336 18179.51 74.63 52718.88 88888.00 2006-12-02 04:52:31.904 336 18179.53 74.59 52718.94 88888.00 2006-12-02 04:52:32.404 336 18179.50 74.62 52718.88 88888.00 2006-12-02 04:52:32.904 336 18179.42 74.58 52718.79 88888.00 2006-12-02 04:52:33.404 336 18179.48 74.63 52718.74 88888.00 2006-12-02 04:52:33.904 336 18179.47 74.64 52718.78 88888.00 2006-12-02 04:52:34.404 336 18179.47 74.71 52718.87 88888.00 2006-12-02 04:52:34.904 336 18179.42 74.71 52718.87 88888.00 2006-12-02 04:52:35.404 336 18179.48 74.70 52718.87 88888.00 2006-12-02 04:52:35.904 336 18179.44 74.79 52718.89 88888.00 2006-12-02 04:52:36.404 336 18179.45 74.80 52718.91 88888.00 2006-12-02 04:52:36.904 336 18179.49 74.99 52719.03 88888.00 2006-12-02 04:52:37.404 336 18179.48 75.11 52719.06 88888.00 2006-12-02 04:52:37.904 336 18179.39 75.18 52718.91 88888.00 2006-12-02 04:52:38.404 336 18179.43 75.40 52718.91 88888.00 2006-12-02 04:52:38.904 336 18179.43 75.39 52719.07 88888.00 2006-12-02 04:52:39.404 336 18179.33 75.29 52719.12 88888.00 2006-12-02 04:52:39.904 336 18179.46 75.24 52719.06 88888.00 2006-12-02 04:52:40.404 336 18179.45 75.25 52719.06 88888.00 2006-12-02 04:52:40.904 336 18179.43 75.35 52719.08 88888.00 2006-12-02 04:52:41.404 336 18179.47 75.30 52719.21 88888.00 2006-12-02 04:52:41.904 336 18179.51 75.37 52719.23 88888.00 2006-12-02 04:52:42.404 336 18179.37 75.47 52719.17 88888.00 2006-12-02 04:52:42.904 336 18179.35 75.47 52719.07 88888.00 2006-12-02 04:52:43.404 336 18179.37 75.40 52718.95 88888.00 2006-12-02 04:52:43.904 336 18179.48 75.39 52719.06 88888.00 2006-12-02 04:52:44.404 336 18179.35 75.32 52719.09 88888.00 2006-12-02 04:52:44.904 336 18179.21 75.35 52719.12 88888.00 2006-12-02 04:52:45.404 336 18179.25 75.34 52719.09 88888.00 2006-12-02 04:52:45.904 336 18179.43 75.35 52719.10 88888.00 2006-12-02 04:52:46.404 336 18179.34 75.37 52719.13 88888.00 2006-12-02 04:52:46.904 336 18179.20 75.36 52719.07 88888.00 2006-12-02 04:52:47.404 336 18179.22 75.44 52719.00 88888.00 2006-12-02 04:52:47.904 336 18179.20 75.40 52719.01 88888.00 2006-12-02 04:52:48.404 336 18179.14 75.41 52719.01 88888.00 2006-12-02 04:52:48.904 336 18179.25 75.47 52719.05 88888.00 2006-12-02 04:52:49.404 336 18179.13 75.55 52719.13 88888.00 2006-12-02 04:52:49.904 336 18179.11 75.61 52719.18 88888.00 2006-12-02 04:52:50.404 336 18179.25 75.55 52719.10 88888.00 2006-12-02 04:52:50.904 336 18179.21 75.41 52719.09 88888.00 2006-12-02 04:52:51.404 336 18179.13 75.39 52719.19 88888.00 2006-12-02 04:52:51.904 336 18178.97 75.37 52719.20 88888.00 2006-12-02 04:52:52.404 336 18178.91 75.36 52719.17 88888.00 2006-12-02 04:52:52.904 336 18178.91 75.37 52719.11 88888.00 2006-12-02 04:52:53.404 336 18179.02 75.40 52719.00 88888.00 2006-12-02 04:52:53.904 336 18178.89 75.42 52718.98 88888.00 2006-12-02 04:52:54.404 336 18178.64 75.43 52719.07 88888.00 2006-12-02 04:52:54.904 336 18178.62 75.40 52719.03 88888.00 2006-12-02 04:52:55.404 336 18178.78 75.49 52718.96 88888.00 2006-12-02 04:52:55.904 336 18178.93 75.53 52718.94 88888.00 2006-12-02 04:52:56.404 336 18179.02 75.55 52718.91 88888.00 2006-12-02 04:52:56.904 336 18179.12 75.57 52718.84 88888.00 2006-12-02 04:52:57.404 336 18179.05 75.52 52718.88 88888.00 2006-12-02 04:52:57.904 336 18179.07 75.45 52718.98 88888.00 2006-12-02 04:52:58.404 336 18179.05 75.49 52719.14 88888.00 2006-12-02 04:52:58.904 336 18179.09 75.52 52719.19 88888.00 2006-12-02 04:52:59.404 336 18178.94 75.61 52719.10 88888.00 2006-12-02 04:52:59.904 336 18179.01 75.64 52719.05 88888.00 2006-12-02 04:53:00.404 336 18179.07 75.68 52719.06 88888.00 2006-12-02 04:53:00.904 336 18179.01 75.39 52719.10 88888.00 2006-12-02 04:53:01.404 336 18179.00 75.25 52719.15 88888.00 2006-12-02 04:53:01.904 336 18178.99 75.29 52719.11 88888.00 2006-12-02 04:53:02.404 336 18178.96 75.26 52719.03 88888.00 2006-12-02 04:53:02.904 336 18178.99 75.31 52719.01 88888.00 2006-12-02 04:53:03.404 336 18179.04 75.26 52719.09 88888.00 2006-12-02 04:53:03.904 336 18178.92 75.37 52719.20 88888.00 2006-12-02 04:53:04.404 336 18178.92 75.41 52719.23 88888.00 2006-12-02 04:53:04.904 336 18178.91 75.34 52719.26 88888.00 2006-12-02 04:53:05.404 336 18178.90 75.32 52719.26 88888.00 2006-12-02 04:53:05.904 336 18178.74 75.33 52719.26 88888.00 2006-12-02 04:53:06.404 336 18178.85 75.37 52719.24 88888.00 2006-12-02 04:53:06.904 336 18178.84 75.33 52719.11 88888.00 2006-12-02 04:53:07.404 336 18178.89 75.42 52719.11 88888.00 2006-12-02 04:53:07.904 336 18178.97 75.48 52719.19 88888.00 2006-12-02 04:53:08.404 336 18179.02 75.43 52719.15 88888.00 2006-12-02 04:53:08.904 336 18179.09 75.43 52719.10 88888.00 2006-12-02 04:53:09.404 336 18179.04 75.52 52719.09 88888.00 2006-12-02 04:53:09.904 336 18179.05 75.46 52719.15 88888.00 2006-12-02 04:53:10.404 336 18179.06 75.43 52719.17 88888.00 2006-12-02 04:53:10.904 336 18179.06 75.40 52719.17 88888.00 2006-12-02 04:53:11.404 336 18179.18 75.50 52719.09 88888.00 2006-12-02 04:53:11.904 336 18179.17 75.57 52718.98 88888.00 2006-12-02 04:53:12.404 336 18179.14 75.53 52718.90 88888.00 2006-12-02 04:53:12.904 336 18179.24 75.57 52718.96 88888.00 2006-12-02 04:53:13.404 336 18179.27 75.53 52718.89 88888.00 2006-12-02 04:53:13.904 336 18179.31 75.57 52718.85 88888.00 2006-12-02 04:53:14.404 336 18179.34 75.57 52718.86 88888.00 2006-12-02 04:53:14.904 336 18179.28 75.58 52718.94 88888.00 2006-12-02 04:53:15.404 336 18179.29 75.66 52718.91 88888.00 2006-12-02 04:53:15.904 336 18179.25 75.66 52718.84 88888.00 2006-12-02 04:53:16.404 336 18179.32 75.65 52718.98 88888.00 2006-12-02 04:53:16.904 336 18179.39 75.66 52719.06 88888.00 2006-12-02 04:53:17.404 336 18179.38 75.73 52719.01 88888.00 2006-12-02 04:53:17.904 336 18179.33 75.75 52719.01 88888.00 2006-12-02 04:53:18.404 336 18179.33 75.71 52719.09 88888.00 2006-12-02 04:53:18.904 336 18179.37 75.75 52719.02 88888.00 2006-12-02 04:53:19.404 336 18179.38 75.78 52719.01 88888.00 2006-12-02 04:53:19.904 336 18179.33 75.83 52719.03 88888.00 2006-12-02 04:53:20.404 336 18179.44 75.80 52719.09 88888.00 2006-12-02 04:53:20.904 336 18179.55 75.86 52719.14 88888.00 2006-12-02 04:53:21.404 336 18179.47 75.90 52719.18 88888.00 2006-12-02 04:53:21.904 336 18179.39 75.91 52719.08 88888.00 2006-12-02 04:53:22.404 336 18179.42 75.84 52719.01 88888.00 2006-12-02 04:53:22.904 336 18179.46 75.81 52719.06 88888.00 2006-12-02 04:53:23.404 336 18179.48 75.84 52719.06 88888.00 2006-12-02 04:53:23.904 336 18179.49 75.85 52719.03 88888.00 2006-12-02 04:53:24.404 336 18179.48 75.92 52719.00 88888.00 2006-12-02 04:53:24.904 336 18179.48 76.00 52718.95 88888.00 2006-12-02 04:53:25.404 336 18179.50 76.00 52718.99 88888.00 2006-12-02 04:53:25.904 336 18179.54 75.95 52718.97 88888.00 2006-12-02 04:53:26.404 336 18179.47 75.98 52718.99 88888.00 2006-12-02 04:53:26.904 336 18179.82 76.05 52718.95 88888.00 2006-12-02 04:53:27.404 336 18179.77 76.04 52718.89 88888.00 2006-12-02 04:53:27.904 336 18179.55 76.10 52718.89 88888.00 2006-12-02 04:53:28.404 336 18179.45 76.09 52718.90 88888.00 2006-12-02 04:53:28.904 336 18179.40 76.02 52719.02 88888.00 2006-12-02 04:53:29.404 336 18179.49 76.05 52719.02 88888.00 2006-12-02 04:53:29.904 336 18179.54 76.07 52719.05 88888.00 2006-12-02 04:53:30.404 336 18179.51 76.06 52719.01 88888.00 2006-12-02 04:53:30.904 336 18179.60 76.11 52719.02 88888.00 2006-12-02 04:53:31.404 336 18179.56 76.11 52718.98 88888.00 2006-12-02 04:53:31.904 336 18179.48 76.13 52718.99 88888.00 2006-12-02 04:53:32.404 336 18179.51 76.20 52719.12 88888.00 2006-12-02 04:53:32.904 336 18179.35 76.22 52719.18 88888.00 2006-12-02 04:53:33.404 336 18179.32 76.25 52719.10 88888.00 2006-12-02 04:53:33.904 336 18179.43 76.25 52719.01 88888.00 2006-12-02 04:53:34.404 336 18179.51 76.25 52719.02 88888.00 2006-12-02 04:53:34.904 336 18179.53 76.25 52719.01 88888.00 2006-12-02 04:53:35.404 336 18179.49 76.22 52718.90 88888.00 2006-12-02 04:53:35.904 336 18179.44 76.22 52718.96 88888.00 2006-12-02 04:53:36.404 336 18179.47 76.23 52718.98 88888.00 2006-12-02 04:53:36.904 336 18179.58 76.29 52719.05 88888.00 2006-12-02 04:53:37.404 336 18179.61 76.29 52719.05 88888.00 2006-12-02 04:53:37.904 336 18179.60 76.33 52719.07 88888.00 2006-12-02 04:53:38.404 336 18179.57 76.30 52719.05 88888.00 2006-12-02 04:53:38.904 336 18179.55 76.34 52719.13 88888.00 2006-12-02 04:53:39.404 336 18179.61 76.35 52719.15 88888.00 2006-12-02 04:53:39.904 336 18179.60 76.31 52719.10 88888.00 2006-12-02 04:53:40.404 336 18179.60 76.32 52719.12 88888.00 2006-12-02 04:53:40.904 336 18179.59 76.34 52719.20 88888.00 2006-12-02 04:53:41.404 336 18179.64 76.35 52719.17 88888.00 2006-12-02 04:53:41.904 336 18179.67 76.53 52719.15 88888.00 2006-12-02 04:53:42.404 336 18179.60 76.72 52719.17 88888.00 2006-12-02 04:53:42.904 336 18179.64 76.72 52719.10 88888.00 2006-12-02 04:53:43.404 336 18179.81 76.76 52719.09 88888.00 2006-12-02 04:53:43.904 336 18179.81 76.81 52719.09 88888.00 2006-12-02 04:53:44.404 336 18179.68 76.79 52719.12 88888.00 2006-12-02 04:53:44.904 336 18179.61 76.74 52719.09 88888.00 2006-12-02 04:53:45.404 336 18179.58 76.72 52719.12 88888.00 2006-12-02 04:53:45.904 336 18179.66 76.73 52719.07 88888.00 2006-12-02 04:53:46.404 336 18179.60 76.76 52718.95 88888.00 2006-12-02 04:53:46.904 336 18179.54 76.76 52718.98 88888.00 2006-12-02 04:53:47.404 336 18179.72 76.74 52718.97 88888.00 2006-12-02 04:53:47.904 336 18179.73 76.72 52718.98 88888.00 2006-12-02 04:53:48.404 336 18179.85 76.77 52719.03 88888.00 2006-12-02 04:53:48.904 336 18179.77 76.79 52719.17 88888.00 2006-12-02 04:53:49.404 336 18179.78 76.77 52719.28 88888.00 2006-12-02 04:53:49.904 336 18179.78 76.84 52719.28 88888.00 2006-12-02 04:53:50.404 336 18179.77 76.86 52719.21 88888.00 2006-12-02 04:53:50.904 336 18179.88 76.81 52719.18 88888.00 2006-12-02 04:53:51.404 336 18179.87 76.88 52719.09 88888.00 2006-12-02 04:53:51.904 336 18179.76 76.97 52719.13 88888.00 2006-12-02 04:53:52.404 336 18179.67 76.90 52719.02 88888.00 2006-12-02 04:53:52.904 336 18179.64 76.87 52719.09 88888.00 2006-12-02 04:53:53.404 336 18179.58 76.92 52719.14 88888.00 2006-12-02 04:53:53.904 336 18179.71 76.89 52719.14 88888.00 2006-12-02 04:53:54.404 336 18179.78 76.87 52719.13 88888.00 2006-12-02 04:53:54.904 336 18179.72 76.63 52719.07 88888.00 2006-12-02 04:53:55.404 336 18179.72 76.62 52719.05 88888.00 2006-12-02 04:53:55.904 336 18179.69 76.64 52719.03 88888.00 2006-12-02 04:53:56.404 336 18179.76 76.62 52719.00 88888.00 2006-12-02 04:53:56.904 336 18179.77 76.65 52718.98 88888.00 2006-12-02 04:53:57.404 336 18179.78 76.69 52719.15 88888.00 2006-12-02 04:53:57.904 336 18179.83 76.64 52719.14 88888.00 2006-12-02 04:53:58.404 336 18179.82 76.64 52719.02 88888.00 2006-12-02 04:53:58.904 336 18179.72 76.62 52719.07 88888.00 2006-12-02 04:53:59.404 336 18179.72 76.63 52719.18 88888.00 2006-12-02 04:53:59.904 336 18179.66 76.69 52719.12 88888.00 2006-12-02 04:54:00.404 336 18179.62 76.67 52719.17 88888.00 2006-12-02 04:54:00.904 336 18179.77 76.72 52719.17 88888.00 2006-12-02 04:54:01.404 336 18179.77 76.72 52719.13 88888.00 2006-12-02 04:54:01.904 336 18179.79 76.80 52719.08 88888.00 2006-12-02 04:54:02.404 336 18179.77 76.82 52719.12 88888.00 2006-12-02 04:54:02.904 336 18179.76 76.79 52719.11 88888.00 2006-12-02 04:54:03.404 336 18179.83 76.74 52719.15 88888.00 2006-12-02 04:54:03.904 336 18179.92 76.78 52719.15 88888.00 2006-12-02 04:54:04.404 336 18179.81 76.82 52719.19 88888.00 2006-12-02 04:54:04.904 336 18179.76 76.86 52719.02 88888.00 2006-12-02 04:54:05.404 336 18179.91 76.83 52718.97 88888.00 2006-12-02 04:54:05.904 336 18180.03 76.80 52718.99 88888.00 2006-12-02 04:54:06.404 336 18180.10 76.90 52719.01 88888.00 2006-12-02 04:54:06.904 336 18180.00 76.89 52719.06 88888.00 2006-12-02 04:54:07.404 336 18179.91 76.88 52718.98 88888.00 2006-12-02 04:54:07.904 336 18179.87 76.81 52718.93 88888.00 2006-12-02 04:54:08.404 336 18179.82 76.84 52719.05 88888.00 2006-12-02 04:54:08.904 336 18179.87 76.79 52719.13 88888.00 2006-12-02 04:54:09.404 336 18179.86 76.75 52719.13 88888.00 2006-12-02 04:54:09.904 336 18179.75 76.76 52719.19 88888.00 2006-12-02 04:54:10.404 336 18179.75 76.75 52719.25 88888.00 2006-12-02 04:54:10.904 336 18179.86 76.99 52719.09 88888.00 2006-12-02 04:54:11.404 336 18179.85 77.12 52718.90 88888.00 2006-12-02 04:54:11.904 336 18179.94 77.15 52718.94 88888.00 2006-12-02 04:54:12.404 336 18180.13 77.12 52719.01 88888.00 2006-12-02 04:54:12.904 336 18180.02 77.01 52719.06 88888.00 2006-12-02 04:54:13.404 336 18179.93 76.96 52719.05 88888.00 2006-12-02 04:54:13.904 336 18180.10 77.09 52719.07 88888.00 2006-12-02 04:54:14.404 336 18180.13 77.18 52719.02 88888.00 2006-12-02 04:54:14.904 336 18180.18 77.18 52719.03 88888.00 2006-12-02 04:54:15.404 336 18180.13 77.15 52719.06 88888.00 2006-12-02 04:54:15.904 336 18180.05 77.24 52719.05 88888.00 2006-12-02 04:54:16.404 336 18179.93 77.33 52719.15 88888.00 2006-12-02 04:54:16.904 336 18179.89 77.40 52719.07 88888.00 2006-12-02 04:54:17.404 336 18179.78 77.37 52718.99 88888.00 2006-12-02 04:54:17.904 336 18179.83 77.35 52719.09 88888.00 2006-12-02 04:54:18.404 336 18179.99 77.47 52719.14 88888.00 2006-12-02 04:54:18.904 336 18179.93 77.38 52719.20 88888.00 2006-12-02 04:54:19.404 336 18179.94 77.33 52719.12 88888.00 2006-12-02 04:54:19.904 336 18179.91 77.25 52719.09 88888.00 2006-12-02 04:54:20.404 336 18180.00 77.25 52719.14 88888.00 2006-12-02 04:54:20.904 336 18179.99 77.19 52719.14 88888.00 2006-12-02 04:54:21.404 336 18179.94 77.00 52719.15 88888.00 2006-12-02 04:54:21.904 336 18179.89 76.87 52719.13 88888.00 2006-12-02 04:54:22.404 336 18179.88 76.91 52719.13 88888.00 2006-12-02 04:54:22.904 336 18179.80 76.97 52719.21 88888.00 2006-12-02 04:54:23.404 336 18179.90 76.87 52719.20 88888.00 2006-12-02 04:54:23.904 336 18179.85 76.85 52719.15 88888.00 2006-12-02 04:54:24.404 336 18179.97 76.79 52719.11 88888.00 2006-12-02 04:54:24.904 336 18180.05 76.81 52719.14 88888.00 2006-12-02 04:54:25.404 336 18180.07 76.89 52719.19 88888.00 2006-12-02 04:54:25.904 336 18180.07 76.95 52719.11 88888.00 2006-12-02 04:54:26.404 336 18180.14 76.92 52719.17 88888.00 2006-12-02 04:54:26.904 336 18180.18 76.88 52719.24 88888.00 2006-12-02 04:54:27.404 336 18180.18 76.89 52719.11 88888.00 2006-12-02 04:54:27.904 336 18180.12 76.97 52719.09 88888.00 2006-12-02 04:54:28.404 336 18180.10 77.00 52719.25 88888.00 2006-12-02 04:54:28.904 336 18180.02 76.87 52719.31 88888.00 2006-12-02 04:54:29.404 336 18180.05 76.78 52719.24 88888.00 2006-12-02 04:54:29.904 336 18179.83 76.79 52719.19 88888.00 2006-12-02 04:54:30.404 336 18179.98 76.80 52719.15 88888.00 2006-12-02 04:54:30.904 336 18179.99 76.83 52719.10 88888.00 2006-12-02 04:54:31.404 336 18179.94 76.89 52719.18 88888.00 2006-12-02 04:54:31.904 336 18179.97 76.95 52719.26 88888.00 2006-12-02 04:54:32.404 336 18179.97 76.84 52719.24 88888.00 2006-12-02 04:54:32.904 336 18180.03 76.80 52719.23 88888.00 2006-12-02 04:54:33.404 336 18179.91 76.88 52719.20 88888.00 2006-12-02 04:54:33.904 336 18179.89 76.91 52719.18 88888.00 2006-12-02 04:54:34.404 336 18179.89 76.86 52719.26 88888.00 2006-12-02 04:54:34.904 336 18179.87 76.86 52719.33 88888.00 2006-12-02 04:54:35.404 336 18179.89 76.85 52719.19 88888.00 2006-12-02 04:54:35.904 336 18179.89 76.80 52719.14 88888.00 2006-12-02 04:54:36.404 336 18179.97 76.72 52719.23 88888.00 2006-12-02 04:54:36.904 336 18179.96 76.73 52719.36 88888.00 2006-12-02 04:54:37.404 336 18179.94 76.78 52719.41 88888.00 2006-12-02 04:54:37.904 336 18180.03 76.74 52719.21 88888.00 2006-12-02 04:54:38.404 336 18180.10 76.78 52719.03 88888.00 2006-12-02 04:54:38.904 336 18180.03 76.77 52719.17 88888.00 2006-12-02 04:54:39.404 336 18179.93 76.80 52719.25 88888.00 2006-12-02 04:54:39.904 336 18179.91 76.92 52719.23 88888.00 2006-12-02 04:54:40.404 336 18179.93 76.90 52719.20 88888.00 2006-12-02 04:54:40.904 336 18179.94 76.88 52719.23 88888.00 2006-12-02 04:54:41.404 336 18179.97 76.88 52719.30 88888.00 2006-12-02 04:54:41.904 336 18179.86 76.82 52719.22 88888.00 2006-12-02 04:54:42.404 336 18179.87 76.89 52719.25 88888.00 2006-12-02 04:54:42.904 336 18179.85 76.96 52719.33 88888.00 2006-12-02 04:54:43.404 336 18179.88 76.97 52719.28 88888.00 2006-12-02 04:54:43.904 336 18179.90 76.95 52719.22 88888.00 2006-12-02 04:54:44.404 336 18180.01 76.95 52719.15 88888.00 2006-12-02 04:54:44.904 336 18180.04 76.98 52719.17 88888.00 2006-12-02 04:54:45.404 336 18179.94 76.95 52719.18 88888.00 2006-12-02 04:54:45.904 336 18179.86 76.96 52719.08 88888.00 2006-12-02 04:54:46.404 336 18179.91 76.95 52719.07 88888.00 2006-12-02 04:54:46.904 336 18179.94 76.94 52718.96 88888.00 2006-12-02 04:54:47.404 336 18179.88 76.94 52719.03 88888.00 2006-12-02 04:54:47.904 336 18179.83 76.91 52719.12 88888.00 2006-12-02 04:54:48.404 336 18179.87 76.91 52719.18 88888.00 2006-12-02 04:54:48.904 336 18179.66 76.95 52719.14 88888.00 2006-12-02 04:54:49.404 336 18179.60 76.96 52719.11 88888.00 2006-12-02 04:54:49.904 336 18179.61 76.92 52719.28 88888.00 2006-12-02 04:54:50.404 336 18179.75 76.95 52719.25 88888.00 2006-12-02 04:54:50.904 336 18179.76 76.87 52719.17 88888.00 2006-12-02 04:54:51.404 336 18179.80 76.82 52719.18 88888.00 2006-12-02 04:54:51.904 336 18179.92 76.91 52719.18 88888.00 2006-12-02 04:54:52.404 336 18179.78 76.98 52719.13 88888.00 2006-12-02 04:54:52.904 336 18179.78 76.91 52719.03 88888.00 2006-12-02 04:54:53.404 336 18179.91 76.94 52719.07 88888.00 2006-12-02 04:54:53.904 336 18179.94 76.92 52719.17 88888.00 2006-12-02 04:54:54.404 336 18179.92 76.95 52719.14 88888.00 2006-12-02 04:54:54.904 336 18179.71 76.94 52719.02 88888.00 2006-12-02 04:54:55.404 336 18179.78 76.86 52718.99 88888.00 2006-12-02 04:54:55.904 336 18179.73 76.91 52719.03 88888.00 2006-12-02 04:54:56.404 336 18179.79 76.97 52719.19 88888.00 2006-12-02 04:54:56.904 336 18179.98 76.95 52719.21 88888.00 2006-12-02 04:54:57.401 336 18180.02 76.94 52719.20 88888.00 2006-12-02 04:54:57.901 336 18179.91 76.99 52719.20 88888.00 2006-12-02 04:54:58.401 336 18179.91 76.95 52719.21 88888.00 2006-12-02 04:54:58.901 336 18179.82 76.83 52719.31 88888.00 2006-12-02 04:54:59.401 336 18179.75 76.80 52719.34 88888.00 2006-12-02 04:54:59.901 336 18179.90 76.77 52719.30 88888.00 2006-12-02 04:55:00.401 336 18179.87 76.77 52719.32 88888.00 2006-12-02 04:55:00.901 336 18179.71 76.77 52719.32 88888.00 2006-12-02 04:55:01.401 336 18179.72 76.79 52719.26 88888.00 2006-12-02 04:55:01.901 336 18179.67 76.84 52719.21 88888.00 2006-12-02 04:55:02.401 336 18179.75 76.86 52719.21 88888.00 2006-12-02 04:55:02.901 336 18179.76 76.80 52719.19 88888.00 2006-12-02 04:55:03.401 336 18179.90 76.80 52719.23 88888.00 2006-12-02 04:55:03.901 336 18179.77 76.88 52719.20 88888.00 2006-12-02 04:55:04.401 336 18179.69 76.92 52719.35 88888.00 2006-12-02 04:55:04.901 336 18179.78 76.81 52719.34 88888.00 2006-12-02 04:55:05.401 336 18180.04 76.80 52719.26 88888.00 2006-12-02 04:55:05.901 336 18180.24 76.79 52719.34 88888.00 2006-12-02 04:55:06.401 336 18180.04 76.86 52719.37 88888.00 2006-12-02 04:55:06.901 336 18179.99 76.80 52719.42 88888.00 2006-12-02 04:55:07.401 336 18179.92 76.84 52719.37 88888.00 2006-12-02 04:55:07.901 336 18180.07 77.08 52719.34 88888.00 2006-12-02 04:55:08.401 336 18180.04 77.10 52719.33 88888.00 2006-12-02 04:55:08.901 336 18179.98 77.05 52719.31 88888.00 2006-12-02 04:55:09.401 336 18179.82 77.00 52719.32 88888.00 2006-12-02 04:55:09.901 336 18179.69 76.91 52719.33 88888.00 2006-12-02 04:55:10.401 336 18179.87 77.09 52719.33 88888.00 2006-12-02 04:55:10.901 336 18179.83 77.36 52719.42 88888.00 2006-12-02 04:55:11.401 336 18180.08 77.39 52719.35 88888.00 2006-12-02 04:55:11.901 336 18180.08 77.38 52719.29 88888.00 2006-12-02 04:55:12.401 336 18179.90 77.39 52719.25 88888.00 2006-12-02 04:55:12.901 336 18179.75 77.45 52719.34 88888.00 2006-12-02 04:55:13.401 336 18179.71 77.43 52719.37 88888.00 2006-12-02 04:55:13.901 336 18180.01 77.44 52719.40 88888.00 2006-12-02 04:55:14.401 336 18179.98 77.51 52719.48 88888.00 2006-12-02 04:55:14.901 336 18180.07 77.59 52719.43 88888.00 2006-12-02 04:55:15.401 336 18179.92 77.43 52719.46 88888.00 2006-12-02 04:55:15.901 336 18179.78 77.35 52719.51 88888.00 2006-12-02 04:55:16.401 336 18179.81 76.99 52719.45 88888.00 2006-12-02 04:55:16.901 336 18179.82 76.96 52719.44 88888.00 2006-12-02 04:55:17.401 336 18179.80 77.06 52719.44 88888.00 2006-12-02 04:55:17.901 336 18179.66 77.18 52719.32 88888.00 2006-12-02 04:55:18.401 336 18179.56 77.20 52719.33 88888.00 2006-12-02 04:55:18.901 336 18179.60 77.19 52719.35 88888.00 2006-12-02 04:55:19.401 336 18179.60 77.15 52719.31 88888.00 2006-12-02 04:55:19.901 336 18179.76 77.21 52719.31 88888.00 2006-12-02 04:55:20.401 336 18179.69 77.15 52719.34 88888.00 2006-12-02 04:55:20.901 336 18179.75 77.03 52719.46 88888.00 2006-12-02 04:55:21.401 336 18179.91 77.07 52719.38 88888.00 2006-12-02 04:55:21.901 336 18180.00 77.05 52719.28 88888.00 2006-12-02 04:55:22.401 336 18180.09 77.10 52719.24 88888.00 2006-12-02 04:55:22.901 336 18180.08 77.17 52719.25 88888.00 2006-12-02 04:55:23.401 336 18180.08 77.21 52719.29 88888.00 2006-12-02 04:55:23.901 336 18180.09 77.28 52719.33 88888.00 2006-12-02 04:55:24.401 336 18180.04 77.29 52719.41 88888.00 2006-12-02 04:55:24.901 336 18180.08 77.29 52719.33 88888.00 2006-12-02 04:55:25.401 336 18180.02 77.31 52719.24 88888.00 2006-12-02 04:55:25.901 336 18179.90 77.35 52719.30 88888.00 2006-12-02 04:55:26.401 336 18180.01 77.28 52719.35 88888.00 2006-12-02 04:55:26.901 336 18180.15 77.31 52719.34 88888.00 2006-12-02 04:55:27.401 336 18180.08 77.34 52719.23 88888.00 2006-12-02 04:55:27.901 336 18179.91 77.56 52719.40 88888.00 2006-12-02 04:55:28.401 336 18179.90 77.66 52719.35 88888.00 2006-12-02 04:55:28.901 336 18179.89 77.73 52719.36 88888.00 2006-12-02 04:55:29.401 336 18179.94 77.55 52719.26 88888.00 2006-12-02 04:55:29.901 336 18179.96 77.37 52719.25 88888.00 2006-12-02 04:55:30.401 336 18179.89 77.30 52719.26 88888.00 2006-12-02 04:55:30.901 336 18179.91 77.22 52719.20 88888.00 2006-12-02 04:55:31.401 336 18179.94 77.21 52719.14 88888.00 2006-12-02 04:55:31.901 336 18179.80 77.19 52719.09 88888.00 2006-12-02 04:55:32.401 336 18179.73 77.24 52719.03 88888.00 2006-12-02 04:55:32.901 336 18179.85 77.22 52719.09 88888.00 2006-12-02 04:55:33.401 336 18179.82 77.19 52719.07 88888.00 2006-12-02 04:55:33.901 336 18179.83 77.17 52719.09 88888.00 2006-12-02 04:55:34.401 336 18179.87 77.16 52719.11 88888.00 2006-12-02 04:55:34.901 336 18179.82 77.22 52719.07 88888.00 2006-12-02 04:55:35.401 336 18179.73 77.30 52719.10 88888.00 2006-12-02 04:55:35.901 336 18179.78 77.35 52719.12 88888.00 2006-12-02 04:55:36.401 336 18179.91 77.37 52719.17 88888.00 2006-12-02 04:55:36.901 336 18179.86 77.32 52719.15 88888.00 2006-12-02 04:55:37.401 336 18179.78 77.25 52719.14 88888.00 2006-12-02 04:55:37.901 336 18179.86 77.21 52719.10 88888.00 2006-12-02 04:55:38.401 336 18179.82 77.24 52719.11 88888.00 2006-12-02 04:55:38.901 336 18179.81 77.31 52719.15 88888.00 2006-12-02 04:55:39.401 336 18179.90 77.35 52719.15 88888.00 2006-12-02 04:55:39.901 336 18179.88 77.28 52719.17 88888.00 2006-12-02 04:55:40.401 336 18179.77 77.20 52719.21 88888.00 2006-12-02 04:55:40.901 336 18179.94 77.29 52719.19 88888.00 2006-12-02 04:55:41.401 336 18180.04 77.36 52719.15 88888.00 2006-12-02 04:55:41.901 336 18180.18 77.26 52719.20 88888.00 2006-12-02 04:55:42.401 336 18180.16 77.30 52719.26 88888.00 2006-12-02 04:55:42.901 336 18179.99 77.31 52719.26 88888.00 2006-12-02 04:55:43.401 336 18179.90 77.33 52719.14 88888.00 2006-12-02 04:55:43.901 336 18179.75 77.37 52719.17 88888.00 2006-12-02 04:55:44.401 336 18179.90 77.39 52719.30 88888.00 2006-12-02 04:55:44.901 336 18180.04 77.29 52719.32 88888.00 2006-12-02 04:55:45.401 336 18179.96 77.24 52719.31 88888.00 2006-12-02 04:55:45.901 336 18179.93 77.21 52719.28 88888.00 2006-12-02 04:55:46.401 336 18179.98 77.21 52719.28 88888.00 2006-12-02 04:55:46.901 336 18180.10 77.25 52719.24 88888.00 2006-12-02 04:55:47.401 336 18180.03 77.31 52719.28 88888.00 2006-12-02 04:55:47.901 336 18180.03 77.35 52719.34 88888.00 2006-12-02 04:55:48.401 336 18180.03 77.36 52719.29 88888.00 2006-12-02 04:55:48.901 336 18179.96 77.38 52719.33 88888.00 2006-12-02 04:55:49.401 336 18179.83 77.38 52719.31 88888.00 2006-12-02 04:55:49.901 336 18179.83 77.33 52719.26 88888.00 2006-12-02 04:55:50.401 336 18179.82 77.34 52719.21 88888.00 2006-12-02 04:55:50.901 336 18179.89 77.41 52719.19 88888.00 2006-12-02 04:55:51.401 336 18179.70 77.38 52719.23 88888.00 2006-12-02 04:55:51.901 336 18179.73 77.33 52719.25 88888.00 2006-12-02 04:55:52.401 336 18179.75 77.35 52719.17 88888.00 2006-12-02 04:55:52.901 336 18179.87 77.35 52719.18 88888.00 2006-12-02 04:55:53.401 336 18179.85 77.34 52719.25 88888.00 2006-12-02 04:55:53.901 336 18179.72 77.38 52719.35 88888.00 2006-12-02 04:55:54.401 336 18179.65 77.36 52719.34 88888.00 2006-12-02 04:55:54.901 336 18179.54 77.30 52719.24 88888.00 2006-12-02 04:55:55.401 336 18179.67 77.37 52719.24 88888.00 2006-12-02 04:55:55.901 336 18179.64 77.35 52719.32 88888.00 2006-12-02 04:55:56.401 336 18179.55 77.33 52719.24 88888.00 2006-12-02 04:55:56.901 336 18179.70 77.34 52719.17 88888.00 2006-12-02 04:55:57.401 336 18179.72 77.31 52719.24 88888.00 2006-12-02 04:55:57.901 336 18179.60 77.31 52719.35 88888.00 2006-12-02 04:55:58.401 336 18179.78 77.38 52719.33 88888.00 2006-12-02 04:55:58.901 336 18179.68 77.34 52719.38 88888.00 2006-12-02 04:55:59.401 336 18179.54 77.29 52719.41 88888.00 2006-12-02 04:55:59.901 336 18179.55 77.38 52719.33 88888.00 2006-12-02 04:56:00.401 336 18179.66 77.40 52719.29 88888.00 2006-12-02 04:56:00.901 336 18179.73 77.45 52719.36 88888.00 2006-12-02 04:56:01.401 336 18179.72 77.46 52719.35 88888.00 2006-12-02 04:56:01.901 336 18179.76 77.44 52719.33 88888.00 2006-12-02 04:56:02.401 336 18179.73 77.46 52719.34 88888.00 2006-12-02 04:56:02.901 336 18179.66 77.53 52719.30 88888.00 2006-12-02 04:56:03.401 336 18179.62 77.54 52719.28 88888.00 2006-12-02 04:56:03.901 336 18179.85 77.51 52719.35 88888.00 2006-12-02 04:56:04.401 336 18179.92 77.61 52719.40 88888.00 2006-12-02 04:56:04.901 336 18179.65 77.62 52719.37 88888.00 2006-12-02 04:56:05.401 336 18179.44 77.54 52719.34 88888.00 2006-12-02 04:56:05.901 336 18179.42 77.51 52719.31 88888.00 2006-12-02 04:56:06.401 336 18179.48 77.50 52719.26 88888.00 2006-12-02 04:56:06.901 336 18179.54 77.45 52719.28 88888.00 2006-12-02 04:56:07.401 336 18179.61 77.47 52719.45 88888.00 2006-12-02 04:56:07.901 336 18179.66 77.49 52719.47 88888.00 2006-12-02 04:56:08.401 336 18179.85 77.52 52719.41 88888.00 2006-12-02 04:56:08.901 336 18179.80 77.55 52719.42 88888.00 2006-12-02 04:56:09.401 336 18179.68 77.54 52719.43 88888.00 2006-12-02 04:56:09.901 336 18179.80 77.63 52719.42 88888.00 2006-12-02 04:56:10.401 336 18179.91 77.63 52719.25 88888.00 2006-12-02 04:56:10.901 336 18179.87 77.66 52719.22 88888.00 2006-12-02 04:56:11.401 336 18179.88 77.72 52719.34 88888.00 2006-12-02 04:56:11.901 336 18179.87 77.69 52719.32 88888.00 2006-12-02 04:56:12.401 336 18179.75 77.64 52719.32 88888.00 2006-12-02 04:56:12.901 336 18179.68 77.61 52719.23 88888.00 2006-12-02 04:56:13.401 336 18179.73 77.61 52719.15 88888.00 2006-12-02 04:56:13.901 336 18179.73 77.64 52719.15 88888.00 2006-12-02 04:56:14.401 336 18179.73 77.65 52719.18 88888.00 2006-12-02 04:56:14.901 336 18179.76 77.65 52719.24 88888.00 2006-12-02 04:56:15.401 336 18179.70 77.67 52719.23 88888.00 2006-12-02 04:56:15.901 336 18179.71 77.65 52719.18 88888.00 2006-12-02 04:56:16.401 336 18179.82 77.66 52719.15 88888.00 2006-12-02 04:56:16.901 336 18179.85 77.61 52719.24 88888.00 2006-12-02 04:56:17.401 336 18179.89 77.61 52719.35 88888.00 2006-12-02 04:56:17.901 336 18179.97 77.63 52719.31 88888.00 2006-12-02 04:56:18.401 336 18179.98 77.69 52719.23 88888.00 2006-12-02 04:56:18.901 336 18180.08 77.72 52719.18 88888.00 2006-12-02 04:56:19.401 336 18180.12 77.73 52719.17 88888.00 2006-12-02 04:56:19.901 336 18180.15 77.69 52719.17 88888.00 2006-12-02 04:56:20.401 336 18180.19 77.63 52719.21 88888.00 2006-12-02 04:56:20.901 336 18180.12 77.62 52719.20 88888.00 2006-12-02 04:56:21.401 336 18180.05 77.65 52719.15 88888.00 2006-12-02 04:56:21.901 336 18179.94 77.76 52719.15 88888.00 2006-12-02 04:56:22.401 336 18180.09 78.03 52719.17 88888.00 2006-12-02 04:56:22.901 336 18180.07 78.16 52719.15 88888.00 2006-12-02 04:56:23.401 336 18179.82 78.18 52719.20 88888.00 2006-12-02 04:56:23.901 336 18179.76 78.19 52719.15 88888.00 2006-12-02 04:56:24.401 336 18179.77 78.24 52719.08 88888.00 2006-12-02 04:56:24.901 336 18179.76 78.28 52719.00 88888.00 2006-12-02 04:56:25.401 336 18179.77 78.25 52719.07 88888.00 2006-12-02 04:56:25.901 336 18179.75 78.31 52719.12 88888.00 2006-12-02 04:56:26.401 336 18179.75 78.41 52719.26 88888.00 2006-12-02 04:56:26.901 336 18179.76 78.40 52719.26 88888.00 2006-12-02 04:56:27.401 336 18179.71 78.30 52719.22 88888.00 2006-12-02 04:56:27.901 336 18179.67 78.23 52719.21 88888.00 2006-12-02 04:56:28.401 336 18179.77 78.07 52719.13 88888.00 2006-12-02 04:56:28.901 336 18179.86 78.12 52719.24 88888.00 2006-12-02 04:56:29.401 336 18179.90 78.16 52719.25 88888.00 2006-12-02 04:56:29.901 336 18179.72 78.23 52719.26 88888.00 2006-12-02 04:56:30.401 336 18179.76 78.26 52719.18 88888.00 2006-12-02 04:56:30.901 336 18179.73 78.30 52719.21 88888.00 2006-12-02 04:56:31.401 336 18179.75 78.29 52719.23 88888.00 2006-12-02 04:56:31.901 336 18179.64 78.35 52719.31 88888.00 2006-12-02 04:56:32.401 336 18179.79 78.39 52719.36 88888.00 2006-12-02 04:56:32.901 336 18179.66 78.36 52719.24 88888.00 2006-12-02 04:56:33.401 336 18179.72 78.33 52719.24 88888.00 2006-12-02 04:56:33.901 336 18179.78 78.21 52719.33 88888.00 2006-12-02 04:56:34.401 336 18179.82 78.24 52719.23 88888.00 2006-12-02 04:56:34.901 336 18179.76 78.35 52719.15 88888.00 2006-12-02 04:56:35.401 336 18179.80 78.30 52719.18 88888.00 2006-12-02 04:56:35.901 336 18179.83 78.32 52719.25 88888.00 2006-12-02 04:56:36.401 336 18179.88 78.38 52719.20 88888.00 2006-12-02 04:56:36.901 336 18179.94 78.37 52719.18 88888.00 2006-12-02 04:56:37.401 336 18179.78 78.36 52719.22 88888.00 2006-12-02 04:56:37.901 336 18179.80 78.33 52719.34 88888.00 2006-12-02 04:56:38.401 336 18180.02 78.34 52719.26 88888.00 2006-12-02 04:56:38.901 336 18180.08 78.33 52719.18 88888.00 2006-12-02 04:56:39.401 336 18180.03 78.31 52719.09 88888.00 2006-12-02 04:56:39.901 336 18180.09 78.21 52719.08 88888.00 2006-12-02 04:56:40.401 336 18179.99 78.25 52719.11 88888.00 2006-12-02 04:56:40.901 336 18179.93 78.30 52719.17 88888.00 2006-12-02 04:56:41.401 336 18179.99 78.39 52719.23 88888.00 2006-12-02 04:56:41.901 336 18179.82 78.35 52719.31 88888.00 2006-12-02 04:56:42.401 336 18179.71 78.37 52719.41 88888.00 2006-12-02 04:56:42.901 336 18179.75 78.32 52719.32 88888.00 2006-12-02 04:56:43.401 336 18179.97 78.37 52719.31 88888.00 2006-12-02 04:56:43.901 336 18180.02 78.40 52719.33 88888.00 2006-12-02 04:56:44.401 336 18180.05 78.37 52719.34 88888.00 2006-12-02 04:56:44.901 336 18179.93 78.29 52719.41 88888.00 2006-12-02 04:56:45.401 336 18179.91 78.21 52719.35 88888.00 2006-12-02 04:56:45.901 336 18179.96 78.30 52719.36 88888.00 2006-12-02 04:56:46.401 336 18180.03 78.28 52719.33 88888.00 2006-12-02 04:56:46.901 336 18179.91 78.37 52719.25 88888.00 2006-12-02 04:56:47.401 336 18179.90 78.41 52719.28 88888.00 2006-12-02 04:56:47.901 336 18180.01 78.40 52719.24 88888.00 2006-12-02 04:56:48.401 336 18180.00 78.43 52719.12 88888.00 2006-12-02 04:56:48.901 336 18180.00 78.43 52719.17 88888.00 2006-12-02 04:56:49.401 336 18180.05 78.36 52719.24 88888.00 2006-12-02 04:56:49.901 336 18180.13 78.24 52719.35 88888.00 2006-12-02 04:56:50.401 336 18180.02 78.36 52719.30 88888.00 2006-12-02 04:56:50.901 336 18179.97 78.41 52719.17 88888.00 2006-12-02 04:56:51.401 336 18179.97 78.34 52719.17 88888.00 2006-12-02 04:56:51.901 336 18180.08 78.36 52719.13 88888.00 2006-12-02 04:56:52.401 336 18180.13 78.45 52719.19 88888.00 2006-12-02 04:56:52.901 336 18180.16 78.51 52719.20 88888.00 2006-12-02 04:56:53.401 336 18179.99 78.50 52719.09 88888.00 2006-12-02 04:56:53.901 336 18179.90 78.47 52719.14 88888.00 2006-12-02 04:56:54.401 336 18180.00 78.45 52719.22 88888.00 2006-12-02 04:56:54.901 336 18180.05 78.47 52719.32 88888.00 2006-12-02 04:56:55.401 336 18180.04 78.45 52719.26 88888.00 2006-12-02 04:56:55.901 336 18180.05 78.37 52719.30 88888.00 2006-12-02 04:56:56.401 336 18180.00 78.47 52719.18 88888.00 2006-12-02 04:56:56.901 336 18179.83 78.44 52719.15 88888.00 2006-12-02 04:56:57.401 336 18179.82 78.43 52719.12 88888.00 2006-12-02 04:56:57.901 336 18179.99 78.47 52719.09 88888.00 2006-12-02 04:56:58.401 336 18180.07 78.46 52719.05 88888.00 2006-12-02 04:56:58.901 336 18179.93 78.48 52719.21 88888.00 2006-12-02 04:56:59.401 336 18179.88 78.50 52719.24 88888.00 2006-12-02 04:56:59.901 336 18180.03 78.48 52719.22 88888.00 2006-12-02 04:57:00.401 336 18180.11 78.41 52719.14 88888.00 2006-12-02 04:57:00.901 336 18180.14 78.42 52719.01 88888.00 2006-12-02 04:57:01.401 336 18180.00 78.52 52719.11 88888.00 2006-12-02 04:57:01.901 336 18179.83 78.44 52719.12 88888.00 2006-12-02 04:57:02.401 336 18179.81 78.34 52719.18 88888.00 2006-12-02 04:57:02.901 336 18180.01 78.37 52719.12 88888.00 2006-12-02 04:57:03.401 336 18180.13 78.43 52719.02 88888.00 2006-12-02 04:57:03.901 336 18180.14 78.48 52719.05 88888.00 2006-12-02 04:57:04.401 336 18180.11 78.45 52719.12 88888.00 2006-12-02 04:57:04.901 336 18180.10 78.44 52719.09 88888.00 2006-12-02 04:57:05.401 336 18180.20 78.46 52719.15 88888.00 2006-12-02 04:57:05.901 336 18180.10 78.48 52719.09 88888.00 2006-12-02 04:57:06.401 336 18179.96 78.44 52719.13 88888.00 2006-12-02 04:57:06.901 336 18180.00 78.39 52719.05 88888.00 2006-12-02 04:57:07.401 336 18179.98 78.35 52718.90 88888.00 2006-12-02 04:57:07.901 336 18179.76 78.34 52718.89 88888.00 2006-12-02 04:57:08.401 336 18179.83 78.36 52719.02 88888.00 2006-12-02 04:57:08.901 336 18179.85 78.47 52719.10 88888.00 2006-12-02 04:57:09.401 336 18179.87 78.41 52719.08 88888.00 2006-12-02 04:57:09.901 336 18179.87 78.35 52719.03 88888.00 2006-12-02 04:57:10.401 336 18179.71 78.42 52719.01 88888.00 2006-12-02 04:57:10.901 336 18179.76 78.43 52719.07 88888.00 2006-12-02 04:57:11.401 336 18179.82 78.43 52719.02 88888.00 2006-12-02 04:57:11.901 336 18179.92 78.40 52719.07 88888.00 2006-12-02 04:57:12.401 336 18179.83 78.40 52719.12 88888.00 2006-12-02 04:57:12.901 336 18179.90 78.41 52719.09 88888.00 2006-12-02 04:57:13.401 336 18180.05 78.43 52719.18 88888.00 2006-12-02 04:57:13.901 336 18179.93 78.42 52719.09 88888.00 2006-12-02 04:57:14.401 336 18179.81 78.46 52719.02 88888.00 2006-12-02 04:57:14.901 336 18179.87 78.43 52719.03 88888.00 2006-12-02 04:57:15.401 336 18179.96 78.47 52719.06 88888.00 2006-12-02 04:57:15.901 336 18180.03 78.52 52719.05 88888.00 2006-12-02 04:57:16.401 336 18179.97 78.44 52718.95 88888.00 2006-12-02 04:57:16.901 336 18179.69 78.41 52719.00 88888.00 2006-12-02 04:57:17.401 336 18179.58 78.50 52719.18 88888.00 2006-12-02 04:57:17.901 336 18179.62 78.49 52719.21 88888.00 2006-12-02 04:57:18.401 336 18179.68 78.49 52719.33 88888.00 2006-12-02 04:57:18.901 336 18179.82 78.44 52719.34 88888.00 2006-12-02 04:57:19.401 336 18179.78 78.43 52719.23 88888.00 2006-12-02 04:57:19.901 336 18179.98 78.41 52719.20 88888.00 2006-12-02 04:57:20.401 336 18180.14 78.41 52719.20 88888.00 2006-12-02 04:57:20.901 336 18180.04 78.38 52719.17 88888.00 2006-12-02 04:57:21.401 336 18180.09 78.35 52719.07 88888.00 2006-12-02 04:57:21.901 336 18180.15 78.32 52719.03 88888.00 2006-12-02 04:57:22.401 336 18179.98 78.30 52719.02 88888.00 2006-12-02 04:57:22.901 336 18179.86 78.38 52719.05 88888.00 2006-12-02 04:57:23.401 336 18179.80 78.38 52719.02 88888.00 2006-12-02 04:57:23.901 336 18179.75 78.47 52719.01 88888.00 2006-12-02 04:57:24.401 336 18179.89 78.59 52718.99 88888.00 2006-12-02 04:57:24.901 336 18180.00 78.59 52719.09 88888.00 2006-12-02 04:57:25.401 336 18179.93 78.58 52719.17 88888.00 2006-12-02 04:57:25.901 336 18179.96 78.61 52719.15 88888.00 2006-12-02 04:57:26.401 336 18180.04 78.61 52719.15 88888.00 2006-12-02 04:57:26.901 336 18180.03 78.55 52719.12 88888.00 2006-12-02 04:57:27.401 336 18180.07 78.52 52719.01 88888.00 2006-12-02 04:57:27.901 336 18180.13 78.52 52719.03 88888.00 2006-12-02 04:57:28.401 336 18180.04 78.48 52719.11 88888.00 2006-12-02 04:57:28.901 336 18180.02 78.40 52719.11 88888.00 2006-12-02 04:57:29.401 336 18179.91 78.42 52719.08 88888.00 2006-12-02 04:57:29.901 336 18179.90 78.40 52719.07 88888.00 2006-12-02 04:57:30.401 336 18180.07 78.47 52719.13 88888.00 2006-12-02 04:57:30.901 336 18180.18 78.46 52719.15 88888.00 2006-12-02 04:57:31.401 336 18180.25 78.52 52719.11 88888.00 2006-12-02 04:57:31.901 336 18180.07 78.53 52719.11 88888.00 2006-12-02 04:57:32.401 336 18180.00 78.50 52719.13 88888.00 2006-12-02 04:57:32.901 336 18180.04 78.57 52719.10 88888.00 2006-12-02 04:57:33.401 336 18179.93 78.46 52719.17 88888.00 2006-12-02 04:57:33.901 336 18180.02 78.46 52719.20 88888.00 2006-12-02 04:57:34.401 336 18179.99 78.53 52719.22 88888.00 2006-12-02 04:57:34.901 336 18179.90 78.58 52719.22 88888.00 2006-12-02 04:57:35.401 336 18179.93 78.72 52719.25 88888.00 2006-12-02 04:57:35.901 336 18180.02 78.62 52719.22 88888.00 2006-12-02 04:57:36.401 336 18180.10 78.51 52719.15 88888.00 2006-12-02 04:57:36.901 336 18180.11 78.51 52719.09 88888.00 2006-12-02 04:57:37.401 336 18180.14 78.53 52719.02 88888.00 2006-12-02 04:57:37.901 336 18180.15 78.54 52719.08 88888.00 2006-12-02 04:57:38.401 336 18180.15 78.58 52719.00 88888.00 2006-12-02 04:57:38.901 336 18180.19 78.52 52719.09 88888.00 2006-12-02 04:57:39.401 336 18180.18 78.48 52719.06 88888.00 2006-12-02 04:57:39.901 336 18180.08 78.53 52719.07 88888.00 2006-12-02 04:57:40.401 336 18180.07 78.50 52719.09 88888.00 2006-12-02 04:57:40.901 336 18179.89 78.52 52719.10 88888.00 2006-12-02 04:57:41.401 336 18179.92 78.57 52719.23 88888.00 2006-12-02 04:57:41.901 336 18180.00 78.54 52719.31 88888.00 2006-12-02 04:57:42.401 336 18180.14 78.64 52719.29 88888.00 2006-12-02 04:57:42.901 336 18180.38 78.61 52719.25 88888.00 2006-12-02 04:57:43.401 336 18180.45 78.56 52719.11 88888.00 2006-12-02 04:57:43.901 336 18180.41 78.59 52719.07 88888.00 2006-12-02 04:57:44.401 336 18180.49 78.56 52719.13 88888.00 2006-12-02 04:57:44.901 336 18180.25 78.58 52719.23 88888.00 2006-12-02 04:57:45.401 336 18180.14 78.55 52719.33 88888.00 2006-12-02 04:57:45.901 336 18180.33 78.54 52719.34 88888.00 2006-12-02 04:57:46.401 336 18180.08 78.52 52719.36 88888.00 2006-12-02 04:57:46.901 336 18180.02 78.54 52719.31 88888.00 2006-12-02 04:57:47.401 336 18180.11 78.70 52719.24 88888.00 2006-12-02 04:57:47.901 336 18180.33 78.79 52719.18 88888.00 2006-12-02 04:57:48.401 336 18180.57 78.71 52719.22 88888.00 2006-12-02 04:57:48.901 336 18180.44 78.61 52719.13 88888.00 2006-12-02 04:57:49.401 336 18180.31 78.57 52719.09 88888.00 2006-12-02 04:57:49.901 336 18180.44 78.54 52719.14 88888.00 2006-12-02 04:57:50.401 336 18180.56 78.59 52719.23 88888.00 2006-12-02 04:57:50.901 336 18180.54 78.68 52719.25 88888.00 2006-12-02 04:57:51.401 336 18180.31 78.62 52719.29 88888.00 2006-12-02 04:57:51.901 336 18180.14 78.57 52719.26 88888.00 2006-12-02 04:57:52.401 336 18180.11 78.52 52719.19 88888.00 2006-12-02 04:57:52.901 336 18180.14 78.51 52719.17 88888.00 2006-12-02 04:57:53.401 336 18180.23 78.55 52719.01 88888.00 2006-12-02 04:57:53.901 336 18180.16 78.54 52719.07 88888.00 2006-12-02 04:57:54.401 336 18180.22 78.55 52719.15 88888.00 2006-12-02 04:57:54.901 336 18180.29 78.57 52719.09 88888.00 2006-12-02 04:57:55.401 336 18180.27 78.54 52719.06 88888.00 2006-12-02 04:57:55.901 336 18180.46 78.52 52719.20 88888.00 2006-12-02 04:57:56.401 336 18180.58 78.51 52719.23 88888.00 2006-12-02 04:57:56.901 336 18180.64 78.54 52719.20 88888.00 2006-12-02 04:57:57.401 336 18180.62 78.62 52719.11 88888.00 2006-12-02 04:57:57.901 336 18180.61 78.65 52719.03 88888.00 2006-12-02 04:57:58.401 336 18180.64 78.64 52719.11 88888.00 2006-12-02 04:57:58.901 336 18180.61 78.64 52719.09 88888.00 2006-12-02 04:57:59.401 336 18180.55 78.68 52719.09 88888.00 2006-12-02 04:57:59.901 336 18180.56 78.74 52719.12 88888.00 2006-12-02 04:58:00.401 336 18180.59 78.78 52719.14 88888.00 2006-12-02 04:58:00.901 336 18180.48 78.71 52719.10 88888.00 2006-12-02 04:58:01.401 336 18180.44 78.67 52719.13 88888.00 2006-12-02 04:58:01.901 336 18180.57 78.67 52719.13 88888.00 2006-12-02 04:58:02.401 336 18180.58 78.72 52719.11 88888.00 2006-12-02 04:58:02.901 336 18180.68 78.79 52719.15 88888.00 2006-12-02 04:58:03.401 336 18180.68 78.71 52719.17 88888.00 2006-12-02 04:58:03.901 336 18180.57 78.61 52719.12 88888.00 2006-12-02 04:58:04.401 336 18180.74 78.58 52719.06 88888.00 2006-12-02 04:58:04.901 336 18180.81 78.58 52719.08 88888.00 2006-12-02 04:58:05.401 336 18180.86 78.54 52719.14 88888.00 2006-12-02 04:58:05.901 336 18180.81 78.67 52719.17 88888.00 2006-12-02 04:58:06.401 336 18180.76 78.68 52719.18 88888.00 2006-12-02 04:58:06.901 336 18180.84 78.64 52719.10 88888.00 2006-12-02 04:58:07.401 336 18180.75 78.61 52719.06 88888.00 2006-12-02 04:58:07.901 336 18180.75 78.63 52719.05 88888.00 2006-12-02 04:58:08.401 336 18180.55 78.72 52719.15 88888.00 2006-12-02 04:58:08.901 336 18180.58 78.73 52719.08 88888.00 2006-12-02 04:58:09.401 336 18180.54 78.61 52719.07 88888.00 2006-12-02 04:58:09.901 336 18180.46 78.54 52719.15 88888.00 2006-12-02 04:58:10.401 336 18180.51 78.55 52719.18 88888.00 2006-12-02 04:58:10.901 336 18180.58 78.65 52719.18 88888.00 2006-12-02 04:58:11.401 336 18180.61 78.69 52719.21 88888.00 2006-12-02 04:58:11.901 336 18180.62 78.65 52719.28 88888.00 2006-12-02 04:58:12.401 336 18180.66 78.62 52719.21 88888.00 2006-12-02 04:58:12.901 336 18180.63 78.59 52719.18 88888.00 2006-12-02 04:58:13.401 336 18180.59 78.58 52719.28 88888.00 2006-12-02 04:58:13.901 336 18180.49 78.53 52719.32 88888.00 2006-12-02 04:58:14.401 336 18180.35 78.53 52719.26 88888.00 2006-12-02 04:58:14.901 336 18180.47 78.52 52719.23 88888.00 2006-12-02 04:58:15.401 336 18180.56 78.48 52719.18 88888.00 2006-12-02 04:58:15.901 336 18180.45 78.58 52719.13 88888.00 2006-12-02 04:58:16.401 336 18180.51 78.61 52719.09 88888.00 2006-12-02 04:58:16.901 336 18180.53 78.58 52719.10 88888.00 2006-12-02 04:58:17.401 336 18180.55 78.53 52719.13 88888.00 2006-12-02 04:58:17.901 336 18180.44 78.56 52719.12 88888.00 2006-12-02 04:58:18.401 336 18180.46 78.57 52718.99 88888.00 2006-12-02 04:58:18.901 336 18180.51 78.57 52718.90 88888.00 2006-12-02 04:58:19.401 336 18180.58 78.56 52718.93 88888.00 2006-12-02 04:58:19.901 336 18180.57 78.57 52718.86 88888.00 2006-12-02 04:58:20.401 336 18180.65 78.53 52718.85 88888.00 2006-12-02 04:58:20.901 336 18180.69 78.55 52718.96 88888.00 2006-12-02 04:58:21.401 336 18180.65 78.57 52719.01 88888.00 2006-12-02 04:58:21.901 336 18180.51 78.54 52719.07 88888.00 2006-12-02 04:58:22.401 336 18180.63 78.57 52718.99 88888.00 2006-12-02 04:58:22.901 336 18180.70 78.59 52719.01 88888.00 2006-12-02 04:58:23.401 336 18180.64 78.58 52719.01 88888.00 2006-12-02 04:58:23.901 336 18180.56 78.56 52719.02 88888.00 2006-12-02 04:58:24.401 336 18180.51 78.53 52719.11 88888.00 2006-12-02 04:58:24.901 336 18180.46 78.50 52719.19 88888.00 2006-12-02 04:58:25.401 336 18180.43 78.53 52719.23 88888.00 2006-12-02 04:58:25.901 336 18180.52 78.57 52719.25 88888.00 2006-12-02 04:58:26.401 336 18180.57 78.57 52719.31 88888.00 2006-12-02 04:58:26.901 336 18180.62 78.55 52719.28 88888.00 2006-12-02 04:58:27.401 336 18180.64 78.48 52719.14 88888.00 2006-12-02 04:58:27.901 336 18180.70 78.51 52719.07 88888.00 2006-12-02 04:58:28.401 336 18180.63 78.51 52719.01 88888.00 2006-12-02 04:58:28.901 336 18180.61 78.57 52719.11 88888.00 2006-12-02 04:58:29.401 336 18180.57 78.53 52719.19 88888.00 2006-12-02 04:58:29.901 336 18180.62 78.57 52719.11 88888.00 2006-12-02 04:58:30.401 336 18180.56 78.56 52719.11 88888.00 2006-12-02 04:58:30.901 336 18180.54 78.53 52719.23 88888.00 2006-12-02 04:58:31.401 336 18180.59 78.51 52719.21 88888.00 2006-12-02 04:58:31.901 336 18180.70 78.41 52719.19 88888.00 2006-12-02 04:58:32.401 336 18180.66 78.43 52719.20 88888.00 2006-12-02 04:58:32.901 336 18180.58 78.43 52719.20 88888.00 2006-12-02 04:58:33.401 336 18180.56 78.47 52719.23 88888.00 2006-12-02 04:58:33.901 336 18180.54 78.40 52719.24 88888.00 2006-12-02 04:58:34.401 336 18180.41 78.37 52719.26 88888.00 2006-12-02 04:58:34.901 336 18180.54 78.36 52719.18 88888.00 2006-12-02 04:58:35.401 336 18180.65 78.37 52719.17 88888.00 2006-12-02 04:58:35.901 336 18180.64 78.44 52719.17 88888.00 2006-12-02 04:58:36.401 336 18180.48 78.46 52719.17 88888.00 2006-12-02 04:58:36.901 336 18180.40 78.48 52719.14 88888.00 2006-12-02 04:58:37.401 336 18180.51 78.49 52719.28 88888.00 2006-12-02 04:58:37.901 336 18180.53 78.58 52719.29 88888.00 2006-12-02 04:58:38.401 336 18180.52 78.54 52719.25 88888.00 2006-12-02 04:58:38.901 336 18180.57 78.52 52719.25 88888.00 2006-12-02 04:58:39.401 336 18180.53 78.52 52719.31 88888.00 2006-12-02 04:58:39.901 336 18180.49 78.59 52719.30 88888.00 2006-12-02 04:58:40.401 336 18180.57 78.65 52719.31 88888.00 2006-12-02 04:58:40.901 336 18180.54 78.61 52719.42 88888.00 2006-12-02 04:58:41.401 336 18180.48 78.62 52719.26 88888.00 2006-12-02 04:58:41.901 336 18180.47 78.55 52719.22 88888.00 2006-12-02 04:58:42.401 336 18180.45 78.62 52719.19 88888.00 2006-12-02 04:58:42.901 336 18180.41 78.61 52719.14 88888.00 2006-12-02 04:58:43.401 336 18180.35 78.54 52719.23 88888.00 2006-12-02 04:58:43.901 336 18180.41 78.44 52719.21 88888.00 2006-12-02 04:58:44.401 336 18180.34 78.45 52719.23 88888.00 2006-12-02 04:58:44.901 336 18180.34 78.69 52719.18 88888.00 2006-12-02 04:58:45.401 336 18180.35 78.72 52719.10 88888.00 2006-12-02 04:58:45.901 336 18180.34 78.62 52719.02 88888.00 2006-12-02 04:58:46.401 336 18180.36 78.50 52719.13 88888.00 2006-12-02 04:58:46.901 336 18180.40 78.53 52719.20 88888.00 2006-12-02 04:58:47.401 336 18180.30 78.58 52719.18 88888.00 2006-12-02 04:58:47.901 336 18180.36 78.53 52719.09 88888.00 2006-12-02 04:58:48.401 336 18180.45 78.55 52719.00 88888.00 2006-12-02 04:58:48.901 336 18180.54 78.58 52718.98 88888.00 2006-12-02 04:58:49.401 336 18180.53 78.58 52719.21 88888.00 2006-12-02 04:58:49.901 336 18180.46 78.63 52719.23 88888.00 2006-12-02 04:58:50.401 336 18180.53 78.68 52719.23 88888.00 2006-12-02 04:58:50.901 336 18180.58 78.67 52719.29 88888.00 2006-12-02 04:58:51.401 336 18180.49 78.62 52719.29 88888.00 2006-12-02 04:58:51.901 336 18180.64 78.63 52719.26 88888.00 2006-12-02 04:58:52.401 336 18180.70 78.68 52719.20 88888.00 2006-12-02 04:58:52.901 336 18180.55 78.69 52719.20 88888.00 2006-12-02 04:58:53.401 336 18180.46 78.72 52719.24 88888.00 2006-12-02 04:58:53.901 336 18180.64 78.68 52719.28 88888.00 2006-12-02 04:58:54.401 336 18180.72 78.63 52719.22 88888.00 2006-12-02 04:58:54.901 336 18180.69 78.64 52719.24 88888.00 2006-12-02 04:58:55.401 336 18180.69 78.64 52719.31 88888.00 2006-12-02 04:58:55.901 336 18180.78 78.68 52719.44 88888.00 2006-12-02 04:58:56.401 336 18180.86 78.69 52719.49 88888.00 2006-12-02 04:58:56.901 336 18180.84 78.71 52719.52 88888.00 2006-12-02 04:58:57.401 336 18180.87 78.71 52719.56 88888.00 2006-12-02 04:58:57.901 336 18180.86 78.72 52719.53 88888.00 2006-12-02 04:58:58.401 336 18180.90 78.67 52719.59 88888.00 2006-12-02 04:58:58.901 336 18180.88 78.69 52719.57 88888.00 2006-12-02 04:58:59.401 336 18180.84 78.75 52719.41 88888.00 2006-12-02 04:58:59.901 336 18180.90 78.84 52719.37 88888.00 2006-12-02 04:59:00.401 336 18180.92 78.82 52719.33 88888.00 2006-12-02 04:59:00.901 336 18180.88 78.81 52719.32 88888.00 2006-12-02 04:59:01.401 336 18180.96 78.78 52719.38 88888.00 2006-12-02 04:59:01.901 336 18180.94 78.74 52719.42 88888.00 2006-12-02 04:59:02.401 336 18180.89 78.75 52719.29 88888.00 2006-12-02 04:59:02.901 336 18180.99 78.72 52719.22 88888.00 2006-12-02 04:59:03.401 336 18181.09 78.68 52719.33 88888.00 2006-12-02 04:59:03.901 336 18181.03 78.68 52719.34 88888.00 2006-12-02 04:59:04.401 336 18181.11 78.69 52719.29 88888.00 2006-12-02 04:59:04.901 336 18181.07 78.67 52719.37 88888.00 2006-12-02 04:59:05.401 336 18181.02 78.62 52719.37 88888.00 2006-12-02 04:59:05.901 336 18180.99 78.63 52719.32 88888.00 2006-12-02 04:59:06.401 336 18180.88 78.66 52719.35 88888.00 2006-12-02 04:59:06.901 336 18180.96 78.67 52719.36 88888.00 2006-12-02 04:59:07.401 336 18180.98 78.65 52719.34 88888.00 2006-12-02 04:59:07.901 336 18180.92 78.74 52719.22 88888.00 2006-12-02 04:59:08.401 336 18181.01 78.69 52719.17 88888.00 2006-12-02 04:59:08.901 336 18181.02 78.73 52719.14 88888.00 2006-12-02 04:59:09.401 336 18180.99 78.79 52719.24 88888.00 2006-12-02 04:59:09.901 336 18181.07 78.78 52719.32 88888.00 2006-12-02 04:59:10.401 336 18181.10 78.72 52719.41 88888.00 2006-12-02 04:59:10.901 336 18181.03 78.74 52719.41 88888.00 2006-12-02 04:59:11.401 336 18181.01 78.78 52719.41 88888.00 2006-12-02 04:59:11.901 336 18181.03 78.69 52719.25 88888.00 2006-12-02 04:59:12.401 336 18181.06 78.66 52719.26 88888.00 2006-12-02 04:59:12.901 336 18181.03 78.72 52719.31 88888.00 2006-12-02 04:59:13.401 336 18181.07 78.70 52719.36 88888.00 2006-12-02 04:59:13.901 336 18181.01 78.73 52719.36 88888.00 2006-12-02 04:59:14.401 336 18181.05 78.68 52719.36 88888.00 2006-12-02 04:59:14.901 336 18181.14 78.78 52719.42 88888.00 2006-12-02 04:59:15.401 336 18181.14 78.76 52719.34 88888.00 2006-12-02 04:59:15.901 336 18181.07 78.80 52719.43 88888.00 2006-12-02 04:59:16.401 336 18181.10 78.75 52719.46 88888.00 2006-12-02 04:59:16.901 336 18181.19 78.82 52719.46 88888.00 2006-12-02 04:59:17.401 336 18181.12 78.76 52719.34 88888.00 2006-12-02 04:59:17.901 336 18181.09 78.77 52719.26 88888.00 2006-12-02 04:59:18.401 336 18181.10 78.77 52719.24 88888.00 2006-12-02 04:59:18.901 336 18181.07 78.87 52719.34 88888.00 2006-12-02 04:59:19.401 336 18181.09 78.91 52719.46 88888.00 2006-12-02 04:59:19.901 336 18181.10 78.94 52719.52 88888.00 2006-12-02 04:59:20.401 336 18181.17 78.78 52719.43 88888.00 2006-12-02 04:59:20.901 336 18181.12 78.72 52719.43 88888.00 2006-12-02 04:59:21.401 336 18181.11 78.72 52719.49 88888.00 2006-12-02 04:59:21.901 336 18181.10 78.77 52719.41 88888.00 2006-12-02 04:59:22.401 336 18181.21 78.75 52719.52 88888.00 2006-12-02 04:59:22.901 336 18181.25 78.76 52719.47 88888.00 2006-12-02 04:59:23.401 336 18181.10 78.79 52719.38 88888.00 2006-12-02 04:59:23.901 336 18181.08 78.76 52719.37 88888.00 2006-12-02 04:59:24.401 336 18181.10 78.80 52719.48 88888.00 2006-12-02 04:59:24.901 336 18181.06 78.83 52719.58 88888.00 2006-12-02 04:59:25.401 336 18180.94 78.79 52719.56 88888.00 2006-12-02 04:59:25.901 336 18180.91 78.78 52719.63 88888.00 2006-12-02 04:59:26.401 336 18180.96 78.79 52719.59 88888.00 2006-12-02 04:59:26.901 336 18181.03 78.85 52719.53 88888.00 2006-12-02 04:59:27.401 336 18181.05 78.84 52719.55 88888.00 2006-12-02 04:59:27.901 336 18180.98 78.76 52719.56 88888.00 2006-12-02 04:59:28.401 336 18180.92 78.72 52719.56 88888.00 2006-12-02 04:59:28.901 336 18180.94 78.76 52719.47 88888.00 2006-12-02 04:59:29.401 336 18180.99 78.77 52719.40 88888.00 2006-12-02 04:59:29.901 336 18181.02 78.77 52719.43 88888.00 2006-12-02 04:59:30.401 336 18181.01 78.80 52719.47 88888.00 2006-12-02 04:59:30.901 336 18181.12 78.80 52719.40 88888.00 2006-12-02 04:59:31.401 336 18181.21 78.80 52719.38 88888.00 2006-12-02 04:59:31.901 336 18181.14 78.89 52719.44 88888.00 2006-12-02 04:59:32.401 336 18180.98 78.90 52719.47 88888.00 2006-12-02 04:59:32.901 336 18181.10 78.84 52719.42 88888.00 2006-12-02 04:59:33.401 336 18181.30 78.73 52719.52 88888.00 2006-12-02 04:59:33.901 336 18181.16 78.68 52719.64 88888.00 2006-12-02 04:59:34.401 336 18181.01 78.65 52719.51 88888.00 2006-12-02 04:59:34.901 336 18181.05 78.69 52719.47 88888.00 2006-12-02 04:59:35.401 336 18181.11 78.74 52719.48 88888.00 2006-12-02 04:59:35.901 336 18181.11 78.68 52719.46 88888.00 2006-12-02 04:59:36.401 336 18181.10 78.74 52719.44 88888.00 2006-12-02 04:59:36.901 336 18181.05 78.68 52719.53 88888.00 2006-12-02 04:59:37.401 336 18180.98 78.62 52719.49 88888.00 2006-12-02 04:59:37.901 336 18181.11 78.65 52719.44 88888.00 2006-12-02 04:59:38.401 336 18181.18 78.70 52719.49 88888.00 2006-12-02 04:59:38.901 336 18181.19 78.62 52719.36 88888.00 2006-12-02 04:59:39.401 336 18181.10 78.58 52719.25 88888.00 2006-12-02 04:59:39.901 336 18181.12 78.56 52719.37 88888.00 2006-12-02 04:59:40.401 336 18181.16 78.61 52719.47 88888.00 2006-12-02 04:59:40.901 336 18181.11 78.66 52719.49 88888.00 2006-12-02 04:59:41.401 336 18181.03 78.70 52719.45 88888.00 2006-12-02 04:59:41.901 336 18181.06 78.79 52719.46 88888.00 2006-12-02 04:59:42.401 336 18180.94 78.79 52719.53 88888.00 2006-12-02 04:59:42.901 336 18180.92 78.77 52719.49 88888.00 2006-12-02 04:59:43.401 336 18180.95 78.74 52719.41 88888.00 2006-12-02 04:59:43.901 336 18180.99 78.74 52719.47 88888.00 2006-12-02 04:59:44.401 336 18180.89 78.77 52719.42 88888.00 2006-12-02 04:59:44.901 336 18180.88 78.70 52719.36 88888.00 2006-12-02 04:59:45.401 336 18180.92 78.76 52719.37 88888.00 2006-12-02 04:59:45.901 336 18180.88 78.80 52719.33 88888.00 2006-12-02 04:59:46.401 336 18180.89 78.80 52719.32 88888.00 2006-12-02 04:59:46.901 336 18180.96 78.82 52719.43 88888.00 2006-12-02 04:59:47.401 336 18181.19 78.79 52719.41 88888.00 2006-12-02 04:59:47.901 336 18181.10 78.80 52719.34 88888.00 2006-12-02 04:59:48.401 336 18181.13 78.80 52719.37 88888.00 2006-12-02 04:59:48.901 336 18181.16 78.82 52719.26 88888.00 2006-12-02 04:59:49.401 336 18181.13 78.76 52719.34 88888.00 2006-12-02 04:59:49.901 336 18181.08 78.73 52719.35 88888.00 2006-12-02 04:59:50.401 336 18181.13 78.71 52719.30 88888.00 2006-12-02 04:59:50.901 336 18181.23 78.74 52719.28 88888.00 2006-12-02 04:59:51.401 336 18181.24 78.77 52719.31 88888.00 2006-12-02 04:59:51.901 336 18181.28 78.86 52719.34 88888.00 2006-12-02 04:59:52.401 336 18181.28 78.90 52719.42 88888.00 2006-12-02 04:59:52.901 336 18181.19 78.92 52719.45 88888.00 2006-12-02 04:59:53.401 336 18181.18 78.89 52719.41 88888.00 2006-12-02 04:59:53.901 336 18181.10 78.90 52719.41 88888.00 2006-12-02 04:59:54.401 336 18181.01 78.75 52719.46 88888.00 2006-12-02 04:59:54.901 336 18181.06 78.77 52719.42 88888.00 2006-12-02 04:59:55.401 336 18181.16 78.79 52719.38 88888.00 2006-12-02 04:59:55.901 336 18180.96 78.80 52719.37 88888.00 2006-12-02 04:59:56.401 336 18180.84 78.81 52719.26 88888.00 2006-12-02 04:59:56.901 336 18180.91 78.73 52719.34 88888.00 2006-12-02 04:59:57.401 336 18180.90 78.79 52719.35 88888.00 2006-12-02 04:59:57.901 336 18180.92 78.80 52719.32 88888.00 2006-12-02 04:59:58.401 336 18181.14 78.83 52719.34 88888.00 2006-12-02 04:59:58.901 336 18181.18 78.87 52719.34 88888.00 2006-12-02 04:59:59.401 336 18181.06 78.81 52719.37 88888.00 2006-12-02 04:59:59.901 336 18181.06 78.76 52719.49 88888.00 2006-12-02 05:00:00.401 336 18181.07 78.77 52719.45 88888.00 2006-12-02 05:00:00.901 336 18181.14 78.78 52719.40 88888.00 2006-12-02 05:00:01.401 336 18181.12 78.78 52719.47 88888.00 2006-12-02 05:00:01.901 336 18180.96 78.77 52719.46 88888.00 2006-12-02 05:00:02.401 336 18180.70 78.85 52719.47 88888.00 2006-12-02 05:00:02.901 336 18180.84 78.79 52719.40 88888.00 2006-12-02 05:00:03.401 336 18181.05 78.79 52719.35 88888.00 2006-12-02 05:00:03.901 336 18181.01 78.77 52719.37 88888.00 2006-12-02 05:00:04.401 336 18180.99 78.74 52719.32 88888.00 2006-12-02 05:00:04.901 336 18181.03 78.73 52719.26 88888.00 2006-12-02 05:00:05.401 336 18181.08 78.78 52719.35 88888.00 2006-12-02 05:00:05.901 336 18181.09 78.81 52719.38 88888.00 2006-12-02 05:00:06.401 336 18181.14 78.78 52719.38 88888.00 2006-12-02 05:00:06.901 336 18181.11 78.74 52719.43 88888.00 2006-12-02 05:00:07.401 336 18181.16 78.76 52719.49 88888.00 2006-12-02 05:00:07.901 336 18181.13 78.80 52719.53 88888.00 2006-12-02 05:00:08.401 336 18181.11 78.72 52719.47 88888.00 2006-12-02 05:00:08.901 336 18181.14 78.70 52719.47 88888.00 2006-12-02 05:00:09.401 336 18181.11 78.87 52719.45 88888.00 2006-12-02 05:00:09.901 336 18181.14 78.89 52719.42 88888.00 2006-12-02 05:00:10.401 336 18181.10 78.83 52719.48 88888.00 2006-12-02 05:00:10.901 336 18181.07 78.85 52719.45 88888.00 2006-12-02 05:00:11.401 336 18181.07 78.87 52719.44 88888.00 2006-12-02 05:00:11.901 336 18181.01 78.81 52719.51 88888.00 2006-12-02 05:00:12.401 336 18181.10 78.81 52719.47 88888.00 2006-12-02 05:00:12.901 336 18181.22 78.84 52719.51 88888.00 2006-12-02 05:00:13.401 336 18181.24 78.80 52719.63 88888.00 2006-12-02 05:00:13.901 336 18181.13 78.80 52719.60 88888.00 2006-12-02 05:00:14.401 336 18181.16 78.77 52719.52 88888.00 2006-12-02 05:00:14.901 336 18181.19 78.78 52719.51 88888.00 2006-12-02 05:00:15.401 336 18181.20 78.80 52719.52 88888.00 2006-12-02 05:00:15.901 336 18181.09 78.76 52719.57 88888.00 2006-12-02 05:00:16.401 336 18181.06 78.81 52719.55 88888.00 2006-12-02 05:00:16.901 336 18180.99 78.85 52719.55 88888.00 2006-12-02 05:00:17.401 336 18181.05 78.84 52719.54 88888.00 2006-12-02 05:00:17.901 336 18181.11 78.79 52719.51 88888.00 2006-12-02 05:00:18.401 336 18181.03 78.76 52719.53 88888.00 2006-12-02 05:00:18.901 336 18181.02 78.77 52719.56 88888.00 2006-12-02 05:00:19.401 336 18180.98 78.78 52719.59 88888.00 2006-12-02 05:00:19.901 336 18181.13 78.80 52719.55 88888.00 2006-12-02 05:00:20.401 336 18181.08 78.74 52719.67 88888.00 2006-12-02 05:00:20.901 336 18181.13 78.77 52719.68 88888.00 2006-12-02 05:00:21.401 336 18181.09 78.74 52719.70 88888.00 2006-12-02 05:00:21.901 336 18181.17 78.71 52719.75 88888.00 2006-12-02 05:00:22.401 336 18181.10 78.75 52719.71 88888.00 2006-12-02 05:00:22.901 336 18180.94 78.79 52719.58 88888.00 2006-12-02 05:00:23.401 336 18180.97 78.81 52719.48 88888.00 2006-12-02 05:00:23.901 336 18180.99 78.83 52719.40 88888.00 2006-12-02 05:00:24.401 336 18181.06 78.90 52719.49 88888.00 2006-12-02 05:00:24.901 336 18181.00 78.94 52719.49 88888.00 2006-12-02 05:00:25.401 336 18180.89 78.96 52719.59 88888.00 2006-12-02 05:00:25.901 336 18180.98 78.90 52719.44 88888.00 2006-12-02 05:00:26.401 336 18180.92 78.91 52719.36 88888.00 2006-12-02 05:00:26.901 336 18180.88 78.96 52719.36 88888.00 2006-12-02 05:00:27.401 336 18181.06 78.94 52719.33 88888.00 2006-12-02 05:00:27.901 336 18181.10 78.97 52719.34 88888.00 2006-12-02 05:00:28.401 336 18181.23 78.95 52719.25 88888.00 2006-12-02 05:00:28.901 336 18181.18 78.85 52719.34 88888.00 2006-12-02 05:00:29.401 336 18181.08 78.79 52719.44 88888.00 2006-12-02 05:00:29.901 336 18181.16 78.85 52719.34 88888.00 2006-12-02 05:00:30.401 336 18181.23 78.78 52719.28 88888.00 2006-12-02 05:00:30.901 336 18181.18 78.80 52719.31 88888.00 2006-12-02 05:00:31.401 336 18181.19 78.84 52719.37 88888.00 2006-12-02 05:00:31.901 336 18181.13 78.81 52719.29 88888.00 2006-12-02 05:00:32.401 336 18181.05 78.77 52719.24 88888.00 2006-12-02 05:00:32.901 336 18181.08 78.79 52719.29 88888.00 2006-12-02 05:00:33.401 336 18181.18 78.77 52719.35 88888.00 2006-12-02 05:00:33.901 336 18181.13 78.77 52719.36 88888.00 2006-12-02 05:00:34.401 336 18181.23 78.88 52719.40 88888.00 2006-12-02 05:00:34.901 336 18181.18 78.85 52719.40 88888.00 2006-12-02 05:00:35.401 336 18181.14 78.85 52719.30 88888.00 2006-12-02 05:00:35.901 336 18181.14 78.87 52719.33 88888.00 2006-12-02 05:00:36.401 336 18181.06 78.84 52719.35 88888.00 2006-12-02 05:00:36.901 336 18181.06 78.77 52719.35 88888.00 2006-12-02 05:00:37.401 336 18181.01 78.78 52719.30 88888.00 2006-12-02 05:00:37.901 336 18181.02 78.78 52719.34 88888.00 2006-12-02 05:00:38.401 336 18181.10 78.80 52719.41 88888.00 2006-12-02 05:00:38.901 336 18181.18 78.80 52719.41 88888.00 2006-12-02 05:00:39.401 336 18181.18 78.73 52719.33 88888.00 2006-12-02 05:00:39.901 336 18181.08 78.76 52719.35 88888.00 2006-12-02 05:00:40.401 336 18180.92 78.77 52719.40 88888.00 2006-12-02 05:00:40.901 336 18181.12 78.82 52719.41 88888.00 2006-12-02 05:00:41.401 336 18181.08 78.81 52719.40 88888.00 2006-12-02 05:00:41.901 336 18181.01 78.77 52719.40 88888.00 2006-12-02 05:00:42.401 336 18180.92 78.82 52719.44 88888.00 2006-12-02 05:00:42.901 336 18180.97 78.77 52719.53 88888.00 2006-12-02 05:00:43.401 336 18181.08 78.80 52719.58 88888.00 2006-12-02 05:00:43.901 336 18181.10 78.83 52719.47 88888.00 2006-12-02 05:00:44.401 336 18181.01 78.79 52719.37 88888.00 2006-12-02 05:00:44.901 336 18180.95 78.84 52719.37 88888.00 2006-12-02 05:00:45.401 336 18181.06 78.84 52719.37 88888.00 2006-12-02 05:00:45.901 336 18181.10 78.90 52719.33 88888.00 2006-12-02 05:00:46.401 336 18181.22 78.88 52719.38 88888.00 2006-12-02 05:00:46.901 336 18181.21 78.85 52719.36 88888.00 2006-12-02 05:00:47.401 336 18181.20 78.82 52719.34 88888.00 2006-12-02 05:00:47.901 336 18181.22 78.79 52719.35 88888.00 2006-12-02 05:00:48.401 336 18181.25 78.74 52719.25 88888.00 2006-12-02 05:00:48.901 336 18181.33 78.83 52719.29 88888.00 2006-12-02 05:00:49.401 336 18181.22 78.85 52719.32 88888.00 2006-12-02 05:00:49.901 336 18181.22 78.85 52719.26 88888.00 2006-12-02 05:00:50.401 336 18181.19 78.84 52719.24 88888.00 2006-12-02 05:00:50.901 336 18181.30 78.86 52719.30 88888.00 2006-12-02 05:00:51.401 336 18181.37 78.86 52719.33 88888.00 2006-12-02 05:00:51.901 336 18181.29 78.78 52719.40 88888.00 2006-12-02 05:00:52.401 336 18181.24 78.77 52719.48 88888.00 2006-12-02 05:00:52.901 336 18181.29 78.78 52719.46 88888.00 2006-12-02 05:00:53.401 336 18181.28 78.77 52719.40 88888.00 2006-12-02 05:00:53.901 336 18181.19 78.79 52719.42 88888.00 2006-12-02 05:00:54.401 336 18181.18 78.82 52719.35 88888.00 2006-12-02 05:00:54.901 336 18181.16 78.94 52719.31 88888.00 2006-12-02 05:00:55.401 336 18181.07 78.95 52719.44 88888.00 2006-12-02 05:00:55.901 336 18181.09 78.79 52719.53 88888.00 2006-12-02 05:00:56.401 336 18181.13 78.72 52719.56 88888.00 2006-12-02 05:00:56.901 336 18181.14 78.65 52719.60 88888.00 2006-12-02 05:00:57.401 336 18181.13 78.61 52719.64 88888.00 2006-12-02 05:00:57.901 336 18181.17 78.67 52719.65 88888.00 2006-12-02 05:00:58.401 336 18181.10 78.59 52719.69 88888.00 2006-12-02 05:00:58.901 336 18181.24 78.52 52719.56 88888.00 2006-12-02 05:00:59.401 336 18181.24 78.53 52719.52 88888.00 2006-12-02 05:00:59.901 336 18181.31 78.54 52719.52 88888.00 2006-12-02 05:01:00.401 336 18181.34 78.65 52719.47 88888.00 2006-12-02 05:01:00.901 336 18181.35 78.70 52719.48 88888.00 2006-12-02 05:01:01.401 336 18181.27 78.66 52719.56 88888.00 2006-12-02 05:01:01.901 336 18181.22 78.65 52719.59 88888.00 2006-12-02 05:01:02.401 336 18181.29 78.67 52719.54 88888.00 2006-12-02 05:01:02.901 336 18181.33 78.56 52719.53 88888.00 2006-12-02 05:01:03.401 336 18181.32 78.22 52719.48 88888.00 2006-12-02 05:01:03.901 336 18181.34 78.09 52719.41 88888.00 2006-12-02 05:01:04.401 336 18181.33 78.07 52719.44 88888.00 2006-12-02 05:01:04.901 336 18181.35 78.01 52719.44 88888.00 2006-12-02 05:01:05.401 336 18181.30 78.10 52719.42 88888.00 2006-12-02 05:01:05.901 336 18181.29 78.13 52719.41 88888.00 2006-12-02 05:01:06.401 336 18181.22 78.18 52719.43 88888.00 2006-12-02 05:01:06.901 336 18181.21 78.19 52719.43 88888.00 2006-12-02 05:01:07.401 336 18181.20 78.21 52719.55 88888.00 2006-12-02 05:01:07.901 336 18181.17 78.11 52719.55 88888.00 2006-12-02 05:01:08.401 336 18181.40 78.05 52719.59 88888.00 2006-12-02 05:01:08.901 336 18181.32 78.04 52719.54 88888.00 2006-12-02 05:01:09.401 336 18181.27 78.08 52719.57 88888.00 2006-12-02 05:01:09.901 336 18181.19 78.07 52719.55 88888.00 2006-12-02 05:01:10.401 336 18181.10 78.05 52719.48 88888.00 2006-12-02 05:01:10.901 336 18181.16 78.08 52719.42 88888.00 2006-12-02 05:01:11.401 336 18181.11 78.09 52719.38 88888.00 2006-12-02 05:01:11.901 336 18181.20 78.13 52719.45 88888.00 2006-12-02 05:01:12.401 336 18181.12 78.25 52719.48 88888.00 2006-12-02 05:01:12.901 336 18181.11 78.19 52719.47 88888.00 2006-12-02 05:01:13.401 336 18181.22 78.05 52719.48 88888.00 2006-12-02 05:01:13.901 336 18181.10 78.05 52719.44 88888.00 2006-12-02 05:01:14.401 336 18181.16 78.08 52719.44 88888.00 2006-12-02 05:01:14.901 336 18181.17 78.02 52719.47 88888.00 2006-12-02 05:01:15.401 336 18181.09 78.02 52719.43 88888.00 2006-12-02 05:01:15.901 336 18181.13 78.04 52719.52 88888.00 2006-12-02 05:01:16.401 336 18181.12 78.01 52719.47 88888.00 2006-12-02 05:01:16.901 336 18181.19 78.05 52719.44 88888.00 2006-12-02 05:01:17.401 336 18181.13 78.02 52719.47 88888.00 2006-12-02 05:01:17.901 336 18181.09 78.06 52719.40 88888.00 2006-12-02 05:01:18.401 336 18181.10 78.10 52719.43 88888.00 2006-12-02 05:01:18.901 336 18181.17 78.11 52719.43 88888.00 2006-12-02 05:01:19.401 336 18181.16 78.09 52719.31 88888.00 2006-12-02 05:01:19.901 336 18181.12 77.96 52719.31 88888.00 2006-12-02 05:01:20.401 336 18180.99 77.97 52719.35 88888.00 2006-12-02 05:01:20.901 336 18180.86 77.98 52719.51 88888.00 2006-12-02 05:01:21.401 336 18180.96 78.01 52719.46 88888.00 2006-12-02 05:01:21.901 336 18181.00 77.96 52719.44 88888.00 2006-12-02 05:01:22.401 336 18181.00 77.91 52719.40 88888.00 2006-12-02 05:01:22.901 336 18181.00 78.02 52719.30 88888.00 2006-12-02 05:01:23.401 336 18180.98 77.99 52719.26 88888.00 2006-12-02 05:01:23.901 336 18181.01 77.97 52719.40 88888.00 2006-12-02 05:01:24.401 336 18181.07 77.94 52719.42 88888.00 2006-12-02 05:01:24.901 336 18181.13 77.96 52719.37 88888.00 2006-12-02 05:01:25.401 336 18181.19 77.97 52719.38 88888.00 2006-12-02 05:01:25.901 336 18181.43 77.96 52719.34 88888.00 2006-12-02 05:01:26.401 336 18181.45 77.94 52719.33 88888.00 2006-12-02 05:01:26.901 336 18181.20 77.87 52719.36 88888.00 2006-12-02 05:01:27.401 336 18181.07 77.86 52719.41 88888.00 2006-12-02 05:01:27.901 336 18181.16 77.89 52719.44 88888.00 2006-12-02 05:01:28.401 336 18181.20 77.95 52719.42 88888.00 2006-12-02 05:01:28.901 336 18181.09 77.96 52719.49 88888.00 2006-12-02 05:01:29.401 336 18181.20 78.05 52719.53 88888.00 2006-12-02 05:01:29.901 336 18181.24 78.11 52719.55 88888.00 2006-12-02 05:01:30.401 336 18181.22 78.11 52719.51 88888.00 2006-12-02 05:01:30.901 336 18181.13 78.14 52719.41 88888.00 2006-12-02 05:01:31.401 336 18181.06 78.06 52719.43 88888.00 2006-12-02 05:01:31.901 336 18181.14 78.08 52719.36 88888.00 2006-12-02 05:01:32.401 336 18181.05 78.11 52719.46 88888.00 2006-12-02 05:01:32.901 336 18181.11 78.10 52719.54 88888.00 2006-12-02 05:01:33.401 336 18181.10 78.04 52719.45 88888.00 2006-12-02 05:01:33.901 336 18181.07 78.02 52719.45 88888.00 2006-12-02 05:01:34.401 336 18180.97 78.07 52719.51 88888.00 2006-12-02 05:01:34.901 336 18180.94 78.09 52719.54 88888.00 2006-12-02 05:01:35.401 336 18180.95 78.09 52719.54 88888.00 2006-12-02 05:01:35.901 336 18180.96 78.12 52719.60 88888.00 2006-12-02 05:01:36.401 336 18180.91 78.05 52719.43 88888.00 2006-12-02 05:01:36.901 336 18181.03 78.04 52719.33 88888.00 2006-12-02 05:01:37.401 336 18181.11 78.03 52719.43 88888.00 2006-12-02 05:01:37.901 336 18181.19 78.04 52719.49 88888.00 2006-12-02 05:01:38.401 336 18181.11 78.05 52719.42 88888.00 2006-12-02 05:01:38.901 336 18181.02 77.97 52719.30 88888.00 2006-12-02 05:01:39.401 336 18181.01 77.94 52719.29 88888.00 2006-12-02 05:01:39.901 336 18180.98 77.98 52719.38 88888.00 2006-12-02 05:01:40.401 336 18181.01 78.04 52719.48 88888.00 2006-12-02 05:01:40.901 336 18181.02 78.02 52719.54 88888.00 2006-12-02 05:01:41.401 336 18181.01 78.02 52719.42 88888.00 2006-12-02 05:01:41.901 336 18180.97 78.03 52719.40 88888.00 2006-12-02 05:01:42.401 336 18181.13 78.04 52719.41 88888.00 2006-12-02 05:01:42.901 336 18181.22 77.97 52719.47 88888.00 2006-12-02 05:01:43.401 336 18181.21 77.98 52719.55 88888.00 2006-12-02 05:01:43.901 336 18181.20 78.07 52719.57 88888.00 2006-12-02 05:01:44.401 336 18181.18 78.12 52719.45 88888.00 2006-12-02 05:01:44.901 336 18181.20 78.11 52719.48 88888.00 2006-12-02 05:01:45.401 336 18181.13 78.25 52719.30 88888.00 2006-12-02 05:01:45.901 336 18181.07 78.40 52719.25 88888.00 2006-12-02 05:01:46.401 336 18181.12 78.47 52719.31 88888.00 2006-12-02 05:01:46.901 336 18181.08 78.52 52719.38 88888.00 2006-12-02 05:01:47.401 336 18181.05 78.49 52719.34 88888.00 2006-12-02 05:01:47.901 336 18181.19 78.44 52719.32 88888.00 2006-12-02 05:01:48.401 336 18181.23 78.42 52719.29 88888.00 2006-12-02 05:01:48.901 336 18181.02 78.40 52719.33 88888.00 2006-12-02 05:01:49.401 336 18180.96 78.45 52719.26 88888.00 2006-12-02 05:01:49.901 336 18181.05 78.46 52719.31 88888.00 2006-12-02 05:01:50.401 336 18181.30 78.47 52719.34 88888.00 2006-12-02 05:01:50.901 336 18181.55 78.48 52719.31 88888.00 2006-12-02 05:01:51.401 336 18181.31 78.41 52719.21 88888.00 2006-12-02 05:01:51.901 336 18181.10 78.40 52719.23 88888.00 2006-12-02 05:01:52.401 336 18181.03 78.38 52719.22 88888.00 2006-12-02 05:01:52.901 336 18181.10 78.40 52719.25 88888.00 2006-12-02 05:01:53.401 336 18181.09 78.47 52719.29 88888.00 2006-12-02 05:01:53.901 336 18181.06 78.49 52719.31 88888.00 2006-12-02 05:01:54.401 336 18181.20 78.46 52719.25 88888.00 2006-12-02 05:01:54.901 336 18181.29 78.47 52719.13 88888.00 2006-12-02 05:01:55.401 336 18181.37 78.40 52719.14 88888.00 2006-12-02 05:01:55.901 336 18181.38 78.42 52719.20 88888.00 2006-12-02 05:01:56.401 336 18181.35 78.46 52719.22 88888.00 2006-12-02 05:01:56.901 336 18181.33 78.42 52719.19 88888.00 2006-12-02 05:01:57.401 336 18181.33 78.36 52719.18 88888.00 2006-12-02 05:01:57.901 336 18181.18 78.28 52719.21 88888.00 2006-12-02 05:01:58.401 336 18181.14 78.37 52719.29 88888.00 2006-12-02 05:01:58.901 336 18181.22 78.33 52719.36 88888.00 2006-12-02 05:01:59.401 336 18181.21 78.26 52719.40 88888.00 2006-12-02 05:01:59.901 336 18181.19 78.25 52719.36 88888.00 2006-12-02 05:02:00.401 336 18181.28 78.30 52719.36 88888.00 2006-12-02 05:02:00.901 336 18181.30 78.33 52719.36 88888.00 2006-12-02 05:02:01.401 336 18181.45 78.34 52719.38 88888.00 2006-12-02 05:02:01.901 336 18181.45 78.35 52719.29 88888.00 2006-12-02 05:02:02.401 336 18181.41 78.34 52719.22 88888.00 2006-12-02 05:02:02.901 336 18181.30 78.34 52719.15 88888.00 2006-12-02 05:02:03.398 336 18181.37 78.32 52719.23 88888.00 2006-12-02 05:02:03.908 336 18181.29 78.33 52719.20 88888.00 2006-12-02 05:02:04.408 336 18181.34 78.30 52719.23 88888.00 2006-12-02 05:02:04.908 336 18181.29 78.28 52719.26 88888.00 2006-12-02 05:02:05.408 336 18181.29 78.26 52719.17 88888.00 2006-12-02 05:02:05.908 336 18181.29 78.30 52719.14 88888.00 2006-12-02 05:02:06.408 336 18181.25 78.39 52719.00 88888.00 2006-12-02 05:02:06.908 336 18181.27 78.33 52719.08 88888.00 2006-12-02 05:02:07.408 336 18181.28 78.32 52719.21 88888.00 2006-12-02 05:02:07.908 336 18181.29 78.32 52719.34 88888.00 2006-12-02 05:02:08.408 336 18181.23 78.28 52719.29 88888.00 2006-12-02 05:02:08.908 336 18181.12 78.28 52719.13 88888.00 2006-12-02 05:02:09.408 336 18181.17 78.29 52719.07 88888.00 2006-12-02 05:02:09.908 336 18181.08 78.26 52719.00 88888.00 2006-12-02 05:02:10.408 336 18180.96 78.29 52719.03 88888.00 2006-12-02 05:02:10.908 336 18181.14 78.29 52719.13 88888.00 2006-12-02 05:02:11.408 336 18181.03 78.30 52719.24 88888.00 2006-12-02 05:02:11.908 336 18180.92 78.33 52719.13 88888.00 2006-12-02 05:02:12.408 336 18180.90 78.31 52719.07 88888.00 2006-12-02 05:02:12.908 336 18180.97 78.37 52719.08 88888.00 2006-12-02 05:02:13.408 336 18181.17 78.37 52719.02 88888.00 2006-12-02 05:02:13.908 336 18181.27 78.29 52719.06 88888.00 2006-12-02 05:02:14.408 336 18181.21 78.21 52719.10 88888.00 2006-12-02 05:02:14.908 336 18181.12 78.29 52719.07 88888.00 2006-12-02 05:02:15.408 336 18181.11 78.30 52719.05 88888.00 2006-12-02 05:02:15.908 336 18181.10 78.29 52719.07 88888.00 2006-12-02 05:02:16.408 336 18181.10 78.21 52719.10 88888.00 2006-12-02 05:02:16.908 336 18181.16 78.24 52719.06 88888.00 2006-12-02 05:02:17.408 336 18181.17 78.22 52719.01 88888.00 2006-12-02 05:02:17.908 336 18181.01 78.23 52719.17 88888.00 2006-12-02 05:02:18.408 336 18181.00 78.30 52719.22 88888.00 2006-12-02 05:02:18.908 336 18181.16 78.29 52719.24 88888.00 2006-12-02 05:02:19.408 336 18181.10 78.26 52719.33 88888.00 2006-12-02 05:02:19.908 336 18181.08 78.25 52719.29 88888.00 2006-12-02 05:02:20.408 336 18181.01 78.21 52719.28 88888.00 2006-12-02 05:02:20.908 336 18181.05 78.39 52719.24 88888.00 2006-12-02 05:02:21.408 336 18180.98 78.40 52719.26 88888.00 2006-12-02 05:02:21.908 336 18181.06 78.33 52719.25 88888.00 2006-12-02 05:02:22.408 336 18180.95 78.30 52719.23 88888.00 2006-12-02 05:02:22.908 336 18180.96 78.37 52719.19 88888.00 2006-12-02 05:02:23.408 336 18180.88 78.31 52719.24 88888.00 2006-12-02 05:02:23.908 336 18180.95 78.28 52719.33 88888.00 2006-12-02 05:02:24.408 336 18180.90 78.29 52719.33 88888.00 2006-12-02 05:02:24.908 336 18181.09 78.26 52719.34 88888.00 2006-12-02 05:02:25.408 336 18181.22 78.23 52719.29 88888.00 2006-12-02 05:02:25.908 336 18181.29 78.22 52719.31 88888.00 2006-12-02 05:02:26.408 336 18181.16 78.23 52719.25 88888.00 2006-12-02 05:02:26.908 336 18181.07 78.28 52719.11 88888.00 2006-12-02 05:02:27.408 336 18181.13 78.29 52719.03 88888.00 2006-12-02 05:02:27.908 336 18181.23 78.26 52719.01 88888.00 2006-12-02 05:02:28.408 336 18181.08 78.23 52719.15 88888.00 2006-12-02 05:02:28.908 336 18180.96 78.21 52719.13 88888.00 2006-12-02 05:02:29.408 336 18180.97 78.24 52719.15 88888.00 2006-12-02 05:02:29.908 336 18181.02 78.31 52719.20 88888.00 2006-12-02 05:02:30.408 336 18181.08 78.33 52719.17 88888.00 2006-12-02 05:02:30.908 336 18181.08 78.30 52719.19 88888.00 2006-12-02 05:02:31.408 336 18181.06 78.16 52719.24 88888.00 2006-12-02 05:02:31.908 336 18180.92 78.17 52719.15 88888.00 2006-12-02 05:02:32.408 336 18180.94 78.21 52719.26 88888.00 2006-12-02 05:02:32.908 336 18181.01 78.16 52719.24 88888.00 2006-12-02 05:02:33.408 336 18181.13 78.17 52719.13 88888.00 2006-12-02 05:02:33.908 336 18181.07 78.22 52719.09 88888.00 2006-12-02 05:02:34.408 336 18181.08 78.24 52719.19 88888.00 2006-12-02 05:02:34.908 336 18181.01 78.22 52719.31 88888.00 2006-12-02 05:02:35.408 336 18181.03 78.30 52719.26 88888.00 2006-12-02 05:02:35.908 336 18181.03 78.29 52719.30 88888.00 2006-12-02 05:02:36.408 336 18180.95 78.00 52719.25 88888.00 2006-12-02 05:02:36.908 336 18180.94 77.84 52719.32 88888.00 2006-12-02 05:02:37.408 336 18180.94 77.83 52719.25 88888.00 2006-12-02 05:02:37.908 336 18181.07 77.80 52719.35 88888.00 2006-12-02 05:02:38.408 336 18181.08 77.80 52719.38 88888.00 2006-12-02 05:02:38.908 336 18181.06 77.83 52719.30 88888.00 2006-12-02 05:02:39.408 336 18180.97 77.82 52719.25 88888.00 2006-12-02 05:02:39.908 336 18180.95 77.82 52719.30 88888.00 2006-12-02 05:02:40.408 336 18180.98 77.83 52719.29 88888.00 2006-12-02 05:02:40.908 336 18181.12 77.83 52719.29 88888.00 2006-12-02 05:02:41.408 336 18181.16 77.82 52719.28 88888.00 2006-12-02 05:02:41.908 336 18181.07 77.84 52719.24 88888.00 2006-12-02 05:02:42.408 336 18180.94 77.87 52719.22 88888.00 2006-12-02 05:02:42.908 336 18180.84 77.84 52719.29 88888.00 2006-12-02 05:02:43.408 336 18180.84 77.88 52719.30 88888.00 2006-12-02 05:02:43.908 336 18180.85 77.87 52719.28 88888.00 2006-12-02 05:02:44.408 336 18180.89 77.82 52719.24 88888.00 2006-12-02 05:02:44.908 336 18180.90 77.82 52719.23 88888.00 2006-12-02 05:02:45.408 336 18180.95 77.83 52719.23 88888.00 2006-12-02 05:02:45.908 336 18181.08 77.69 52719.17 88888.00 2006-12-02 05:02:46.408 336 18181.08 77.68 52719.11 88888.00 2006-12-02 05:02:46.908 336 18181.01 77.73 52719.19 88888.00 2006-12-02 05:02:47.408 336 18180.95 77.70 52719.22 88888.00 2006-12-02 05:02:47.908 336 18180.94 77.70 52719.25 88888.00 2006-12-02 05:02:48.408 336 18181.08 77.69 52719.28 88888.00 2006-12-02 05:02:48.908 336 18181.01 77.66 52719.20 88888.00 2006-12-02 05:02:49.408 336 18180.98 77.73 52719.25 88888.00 2006-12-02 05:02:49.908 336 18180.99 77.69 52719.24 88888.00 2006-12-02 05:02:50.408 336 18180.76 77.73 52719.14 88888.00 2006-12-02 05:02:50.908 336 18180.77 77.71 52719.12 88888.00 2006-12-02 05:02:51.408 336 18180.86 77.72 52719.32 88888.00 2006-12-02 05:02:51.908 336 18180.89 77.71 52719.35 88888.00 2006-12-02 05:02:52.408 336 18180.76 77.66 52719.32 88888.00 2006-12-02 05:02:52.908 336 18180.79 77.61 52719.17 88888.00 2006-12-02 05:02:53.408 336 18180.81 77.66 52719.15 88888.00 2006-12-02 05:02:53.908 336 18180.79 77.70 52719.28 88888.00 2006-12-02 05:02:54.408 336 18180.85 77.71 52719.35 88888.00 2006-12-02 05:02:54.908 336 18180.96 77.75 52719.34 88888.00 2006-12-02 05:02:55.408 336 18180.97 77.74 52719.33 88888.00 2006-12-02 05:02:55.908 336 18180.97 77.71 52719.28 88888.00 2006-12-02 05:02:56.408 336 18181.12 77.74 52719.26 88888.00 2006-12-02 05:02:56.908 336 18181.18 77.72 52719.45 88888.00 2006-12-02 05:02:57.408 336 18181.23 77.67 52719.42 88888.00 2006-12-02 05:02:57.908 336 18181.18 77.70 52719.22 88888.00 2006-12-02 05:02:58.408 336 18180.97 77.78 52719.24 88888.00 2006-12-02 05:02:58.908 336 18180.94 77.85 52719.29 88888.00 2006-12-02 05:02:59.408 336 18180.91 77.89 52719.30 88888.00 2006-12-02 05:02:59.908 336 18180.76 77.79 52719.26 88888.00 2006-12-02 05:03:00.408 336 18180.64 77.80 52719.32 88888.00 2006-12-02 05:03:00.908 336 18180.78 77.80 52719.41 88888.00 2006-12-02 05:03:01.408 336 18180.90 77.83 52719.42 88888.00 2006-12-02 05:03:01.908 336 18180.92 77.83 52719.36 88888.00 2006-12-02 05:03:02.408 336 18181.01 77.82 52719.43 88888.00 2006-12-02 05:03:02.908 336 18181.01 77.80 52719.36 88888.00 2006-12-02 05:03:03.408 336 18181.02 77.77 52719.32 88888.00 2006-12-02 05:03:03.908 336 18181.02 77.76 52719.33 88888.00 2006-12-02 05:03:04.408 336 18180.76 77.77 52719.37 88888.00 2006-12-02 05:03:04.908 336 18180.59 77.78 52719.33 88888.00 2006-12-02 05:03:05.408 336 18180.65 77.86 52719.41 88888.00 2006-12-02 05:03:05.908 336 18180.69 77.94 52719.46 88888.00 2006-12-02 05:03:06.408 336 18180.72 77.92 52719.45 88888.00 2006-12-02 05:03:06.908 336 18180.67 77.88 52719.44 88888.00 2006-12-02 05:03:07.408 336 18180.72 77.84 52719.45 88888.00 2006-12-02 05:03:07.908 336 18180.70 77.86 52719.37 88888.00 2006-12-02 05:03:08.408 336 18180.81 77.86 52719.43 88888.00 2006-12-02 05:03:08.908 336 18180.81 77.82 52719.44 88888.00 2006-12-02 05:03:09.408 336 18180.79 77.77 52719.38 88888.00 2006-12-02 05:03:09.908 336 18180.77 77.80 52719.32 88888.00 2006-12-02 05:03:10.408 336 18180.76 77.81 52719.42 88888.00 2006-12-02 05:03:10.908 336 18180.84 77.83 52719.47 88888.00 2006-12-02 05:03:11.408 336 18180.90 77.79 52719.46 88888.00 2006-12-02 05:03:11.908 336 18180.86 77.77 52719.45 88888.00 2006-12-02 05:03:12.408 336 18180.81 77.76 52719.43 88888.00 2006-12-02 05:03:12.908 336 18180.84 77.71 52719.54 88888.00 2006-12-02 05:03:13.408 336 18180.81 77.85 52719.55 88888.00 2006-12-02 05:03:13.908 336 18180.86 78.17 52719.53 88888.00 2006-12-02 05:03:14.408 336 18181.05 78.04 52719.53 88888.00 2006-12-02 05:03:14.908 336 18180.96 77.92 52719.55 88888.00 2006-12-02 05:03:15.408 336 18180.85 77.87 52719.40 88888.00 2006-12-02 05:03:15.908 336 18180.86 78.07 52719.20 88888.00 2006-12-02 05:03:16.408 336 18180.86 78.20 52719.25 88888.00 2006-12-02 05:03:16.908 336 18180.88 78.21 52719.34 88888.00 2006-12-02 05:03:17.408 336 18180.79 78.28 52719.40 88888.00 2006-12-02 05:03:17.908 336 18180.72 78.21 52719.42 88888.00 2006-12-02 05:03:18.408 336 18180.73 78.20 52719.42 88888.00 2006-12-02 05:03:18.908 336 18180.81 78.24 52719.30 88888.00 2006-12-02 05:03:19.408 336 18180.88 78.11 52719.35 88888.00 2006-12-02 05:03:19.908 336 18180.90 78.08 52719.30 88888.00 2006-12-02 05:03:20.408 336 18180.84 78.01 52719.35 88888.00 2006-12-02 05:03:20.908 336 18180.73 77.75 52719.44 88888.00 2006-12-02 05:03:21.408 336 18180.75 77.79 52719.40 88888.00 2006-12-02 05:03:21.908 336 18180.66 78.04 52719.29 88888.00 2006-12-02 05:03:22.408 336 18180.61 78.07 52719.32 88888.00 2006-12-02 05:03:22.908 336 18180.64 78.09 52719.41 88888.00 2006-12-02 05:03:23.408 336 18180.67 78.04 52719.40 88888.00 2006-12-02 05:03:23.908 336 18180.66 78.06 52719.54 88888.00 2006-12-02 05:03:24.408 336 18180.64 78.10 52719.54 88888.00 2006-12-02 05:03:24.908 336 18180.65 78.14 52719.34 88888.00 2006-12-02 05:03:25.408 336 18180.62 78.17 52719.32 88888.00 2006-12-02 05:03:25.908 336 18180.65 78.20 52719.37 88888.00 2006-12-02 05:03:26.408 336 18180.56 78.23 52719.46 88888.00 2006-12-02 05:03:26.908 336 18180.59 78.25 52719.41 88888.00 2006-12-02 05:03:27.408 336 18180.58 78.16 52719.32 88888.00 2006-12-02 05:03:27.908 336 18180.47 78.15 52719.34 88888.00 2006-12-02 05:03:28.408 336 18180.49 78.18 52719.38 88888.00 2006-12-02 05:03:28.908 336 18180.55 78.22 52719.30 88888.00 2006-12-02 05:03:29.408 336 18180.55 78.19 52719.28 88888.00 2006-12-02 05:03:29.908 336 18180.45 78.19 52719.33 88888.00 2006-12-02 05:03:30.408 336 18180.57 78.22 52719.41 88888.00 2006-12-02 05:03:30.908 336 18180.53 78.14 52719.48 88888.00 2006-12-02 05:03:31.408 336 18180.62 78.18 52719.47 88888.00 2006-12-02 05:03:31.908 336 18180.67 78.12 52719.45 88888.00 2006-12-02 05:03:32.408 336 18180.67 78.11 52719.43 88888.00 2006-12-02 05:03:32.908 336 18180.47 78.12 52719.38 88888.00 2006-12-02 05:03:33.408 336 18180.46 78.19 52719.28 88888.00 2006-12-02 05:03:33.908 336 18180.58 78.18 52719.15 88888.00 2006-12-02 05:03:34.408 336 18180.58 78.16 52719.21 88888.00 2006-12-02 05:03:34.908 336 18180.54 78.20 52719.32 88888.00 2006-12-02 05:03:35.408 336 18180.48 78.20 52719.33 88888.00 2006-12-02 05:03:35.908 336 18180.52 78.17 52719.26 88888.00 2006-12-02 05:03:36.408 336 18180.55 78.16 52719.30 88888.00 2006-12-02 05:03:36.908 336 18180.45 78.14 52719.33 88888.00 2006-12-02 05:03:37.408 336 18180.42 78.13 52719.40 88888.00 2006-12-02 05:03:37.908 336 18180.43 78.11 52719.36 88888.00 2006-12-02 05:03:38.408 336 18180.59 78.11 52719.45 88888.00 2006-12-02 05:03:38.908 336 18180.64 78.12 52719.44 88888.00 2006-12-02 05:03:39.408 336 18180.64 78.16 52719.42 88888.00 2006-12-02 05:03:39.908 336 18180.70 78.20 52719.35 88888.00 2006-12-02 05:03:40.408 336 18180.69 78.24 52719.31 88888.00 2006-12-02 05:03:40.908 336 18180.57 78.22 52719.36 88888.00 2006-12-02 05:03:41.408 336 18180.56 78.23 52719.49 88888.00 2006-12-02 05:03:41.908 336 18180.52 78.21 52719.53 88888.00 2006-12-02 05:03:42.408 336 18180.51 78.21 52719.47 88888.00 2006-12-02 05:03:42.908 336 18180.42 78.28 52719.52 88888.00 2006-12-02 05:03:43.408 336 18180.29 78.25 52719.52 88888.00 2006-12-02 05:03:43.908 336 18180.45 78.21 52719.44 88888.00 2006-12-02 05:03:44.408 336 18180.56 78.18 52719.49 88888.00 2006-12-02 05:03:44.908 336 18180.44 78.18 52719.57 88888.00 2006-12-02 05:03:45.408 336 18180.42 78.23 52719.69 88888.00 2006-12-02 05:03:45.908 336 18180.37 78.24 52719.58 88888.00 2006-12-02 05:03:46.408 336 18180.38 78.21 52719.68 88888.00 2006-12-02 05:03:46.908 336 18180.30 78.16 52719.76 88888.00 2006-12-02 05:03:47.408 336 18180.46 78.16 52719.69 88888.00 2006-12-02 05:03:47.908 336 18180.63 78.18 52719.61 88888.00 2006-12-02 05:03:48.408 336 18180.57 78.10 52719.38 88888.00 2006-12-02 05:03:48.908 336 18180.48 78.10 52719.47 88888.00 2006-12-02 05:03:49.408 336 18180.35 78.09 52719.55 88888.00 2006-12-02 05:03:49.908 336 18180.38 78.11 52719.57 88888.00 2006-12-02 05:03:50.408 336 18180.40 78.08 52719.67 88888.00 2006-12-02 05:03:50.908 336 18180.46 78.07 52719.53 88888.00 2006-12-02 05:03:51.408 336 18180.38 78.06 52719.49 88888.00 2006-12-02 05:03:51.908 336 18180.43 77.98 52719.42 88888.00 2006-12-02 05:03:52.408 336 18180.36 78.00 52719.43 88888.00 2006-12-02 05:03:52.908 336 18180.35 78.08 52719.37 88888.00 2006-12-02 05:03:53.408 336 18180.29 78.09 52719.35 88888.00 2006-12-02 05:03:53.908 336 18180.29 78.06 52719.36 88888.00 2006-12-02 05:03:54.408 336 18180.45 78.07 52719.43 88888.00 2006-12-02 05:03:54.908 336 18180.37 78.04 52719.41 88888.00 2006-12-02 05:03:55.408 336 18180.37 78.01 52719.33 88888.00 2006-12-02 05:03:55.908 336 18180.40 77.90 52719.32 88888.00 2006-12-02 05:03:56.408 336 18180.37 77.88 52719.26 88888.00 2006-12-02 05:03:56.908 336 18180.22 77.98 52719.36 88888.00 2006-12-02 05:03:57.408 336 18180.31 77.99 52719.45 88888.00 2006-12-02 05:03:57.908 336 18180.38 78.03 52719.44 88888.00 2006-12-02 05:03:58.408 336 18180.35 78.13 52719.47 88888.00 2006-12-02 05:03:58.908 336 18180.25 78.17 52719.41 88888.00 2006-12-02 05:03:59.408 336 18180.27 78.18 52719.34 88888.00 2006-12-02 05:03:59.908 336 18180.40 78.35 52719.28 88888.00 2006-12-02 05:04:00.408 336 18180.35 78.53 52719.32 88888.00 2006-12-02 05:04:00.908 336 18180.33 78.36 52719.35 88888.00 2006-12-02 05:04:01.408 336 18180.34 78.16 52719.48 88888.00 2006-12-02 05:04:01.908 336 18180.46 78.14 52719.44 88888.00 2006-12-02 05:04:02.408 336 18180.34 78.20 52719.42 88888.00 2006-12-02 05:04:02.908 336 18180.30 78.18 52719.51 88888.00 2006-12-02 05:04:03.408 336 18180.21 78.18 52719.38 88888.00 2006-12-02 05:04:03.908 336 18180.20 78.21 52719.35 88888.00 2006-12-02 05:04:04.408 336 18180.20 78.19 52719.41 88888.00 2006-12-02 05:04:04.908 336 18180.24 78.20 52719.35 88888.00 2006-12-02 05:04:05.408 336 18180.36 78.26 52719.29 88888.00 2006-12-02 05:04:05.908 336 18180.30 78.31 52719.37 88888.00 2006-12-02 05:04:06.408 336 18180.19 78.42 52719.40 88888.00 2006-12-02 05:04:06.908 336 18180.19 78.37 52719.33 88888.00 2006-12-02 05:04:07.408 336 18180.09 78.31 52719.32 88888.00 2006-12-02 05:04:07.908 336 18180.09 78.28 52719.33 88888.00 2006-12-02 05:04:08.408 336 18180.14 78.32 52719.31 88888.00 2006-12-02 05:04:08.908 336 18180.05 78.37 52719.30 88888.00 2006-12-02 05:04:09.408 336 18180.19 78.37 52719.29 88888.00 2006-12-02 05:04:09.908 336 18180.24 78.31 52719.21 88888.00 2006-12-02 05:04:10.408 336 18180.22 78.35 52719.26 88888.00 2006-12-02 05:04:10.908 336 18180.22 78.43 52719.32 88888.00 2006-12-02 05:04:11.408 336 18180.16 78.38 52719.32 88888.00 2006-12-02 05:04:11.908 336 18180.14 78.35 52719.24 88888.00 2006-12-02 05:04:12.408 336 18180.23 78.30 52719.23 88888.00 2006-12-02 05:04:12.908 336 18180.26 78.32 52719.30 88888.00 2006-12-02 05:04:13.408 336 18180.19 78.32 52719.33 88888.00 2006-12-02 05:04:13.908 336 18180.13 78.32 52719.30 88888.00 2006-12-02 05:04:14.408 336 18180.18 78.34 52719.32 88888.00 2006-12-02 05:04:14.908 336 18180.00 78.44 52719.25 88888.00 2006-12-02 05:04:15.408 336 18180.07 78.45 52719.30 88888.00 2006-12-02 05:04:15.908 336 18180.13 78.49 52719.26 88888.00 2006-12-02 05:04:16.408 336 18180.12 78.50 52719.19 88888.00 2006-12-02 05:04:16.908 336 18180.11 78.46 52719.12 88888.00 2006-12-02 05:04:17.408 336 18180.11 78.46 52719.12 88888.00 2006-12-02 05:04:17.908 336 18180.11 78.56 52719.01 88888.00 2006-12-02 05:04:18.408 336 18180.12 78.55 52719.03 88888.00 2006-12-02 05:04:18.908 336 18180.10 78.62 52719.08 88888.00 2006-12-02 05:04:19.408 336 18180.07 78.58 52719.13 88888.00 2006-12-02 05:04:19.908 336 18180.07 78.56 52719.13 88888.00 2006-12-02 05:04:20.408 336 18180.11 78.62 52718.99 88888.00 2006-12-02 05:04:20.908 336 18180.19 78.66 52719.01 88888.00 2006-12-02 05:04:21.408 336 18180.38 78.66 52719.06 88888.00 2006-12-02 05:04:21.908 336 18180.43 78.68 52719.20 88888.00 2006-12-02 05:04:22.408 336 18180.32 78.61 52719.21 88888.00 2006-12-02 05:04:22.908 336 18180.07 78.56 52719.20 88888.00 2006-12-02 05:04:23.408 336 18179.90 78.58 52719.25 88888.00 2006-12-02 05:04:23.908 336 18179.90 78.62 52719.32 88888.00 2006-12-02 05:04:24.408 336 18180.05 78.65 52719.31 88888.00 2006-12-02 05:04:24.908 336 18179.96 78.59 52719.21 88888.00 2006-12-02 05:04:25.408 336 18179.96 78.62 52719.17 88888.00 2006-12-02 05:04:25.908 336 18180.14 78.58 52719.18 88888.00 2006-12-02 05:04:26.408 336 18180.22 78.54 52719.19 88888.00 2006-12-02 05:04:26.908 336 18180.19 78.57 52719.14 88888.00 2006-12-02 05:04:27.408 336 18180.04 78.55 52719.14 88888.00 2006-12-02 05:04:27.908 336 18179.94 78.57 52719.18 88888.00 2006-12-02 05:04:28.408 336 18179.90 78.54 52719.14 88888.00 2006-12-02 05:04:28.908 336 18180.07 78.52 52719.20 88888.00 2006-12-02 05:04:29.408 336 18180.07 78.58 52719.24 88888.00 2006-12-02 05:04:29.908 336 18179.94 78.66 52719.23 88888.00 2006-12-02 05:04:30.408 336 18179.90 78.59 52719.24 88888.00 2006-12-02 05:04:30.908 336 18180.23 78.68 52719.23 88888.00 2006-12-02 05:04:31.408 336 18180.41 78.65 52719.21 88888.00 2006-12-02 05:04:31.908 336 18180.53 78.57 52719.25 88888.00 2006-12-02 05:04:32.408 336 18180.55 78.66 52719.20 88888.00 2006-12-02 05:04:32.908 336 18180.62 78.67 52719.17 88888.00 2006-12-02 05:04:33.408 336 18180.63 78.68 52719.18 88888.00 2006-12-02 05:04:33.908 336 18180.58 78.62 52719.15 88888.00 2006-12-02 05:04:34.408 336 18180.40 78.59 52719.23 88888.00 2006-12-02 05:04:34.908 336 18180.40 78.56 52719.25 88888.00 2006-12-02 05:04:35.408 336 18180.40 78.62 52719.32 88888.00 2006-12-02 05:04:35.908 336 18180.58 78.63 52719.18 88888.00 2006-12-02 05:04:36.408 336 18180.47 78.54 52719.13 88888.00 2006-12-02 05:04:36.908 336 18180.47 78.57 52719.18 88888.00 2006-12-02 05:04:37.408 336 18180.43 78.57 52719.14 88888.00 2006-12-02 05:04:37.908 336 18180.30 78.63 52719.10 88888.00 2006-12-02 05:04:38.408 336 18180.22 78.68 52719.18 88888.00 2006-12-02 05:04:38.908 336 18180.16 78.75 52719.24 88888.00 2006-12-02 05:04:39.408 336 18180.24 78.72 52719.22 88888.00 2006-12-02 05:04:39.908 336 18180.20 78.69 52719.21 88888.00 2006-12-02 05:04:40.408 336 18180.11 78.69 52719.23 88888.00 2006-12-02 05:04:40.908 336 18180.11 78.70 52719.15 88888.00 2006-12-02 05:04:41.408 336 18180.15 78.74 52719.10 88888.00 2006-12-02 05:04:41.908 336 18180.19 78.80 52719.12 88888.00 2006-12-02 05:04:42.408 336 18180.13 78.86 52719.11 88888.00 2006-12-02 05:04:42.908 336 18180.12 78.74 52719.13 88888.00 2006-12-02 05:04:43.408 336 18180.24 78.69 52719.21 88888.00 2006-12-02 05:04:43.908 336 18180.38 78.70 52719.17 88888.00 2006-12-02 05:04:44.408 336 18180.44 78.71 52719.13 88888.00 2006-12-02 05:04:44.908 336 18180.45 78.72 52719.15 88888.00 2006-12-02 05:04:45.408 336 18180.38 78.79 52719.23 88888.00 2006-12-02 05:04:45.908 336 18180.19 78.79 52719.10 88888.00 2006-12-02 05:04:46.408 336 18180.12 78.77 52719.08 88888.00 2006-12-02 05:04:46.908 336 18180.24 78.74 52719.11 88888.00 2006-12-02 05:04:47.408 336 18180.42 78.71 52719.14 88888.00 2006-12-02 05:04:47.908 336 18180.33 78.78 52719.11 88888.00 2006-12-02 05:04:48.408 336 18180.25 78.90 52719.18 88888.00 2006-12-02 05:04:48.908 336 18180.25 78.80 52719.17 88888.00 2006-12-02 05:04:49.408 336 18180.32 78.77 52719.12 88888.00 2006-12-02 05:04:49.908 336 18180.49 78.77 52719.17 88888.00 2006-12-02 05:04:50.408 336 18180.56 78.76 52719.21 88888.00 2006-12-02 05:04:50.908 336 18180.77 78.79 52719.29 88888.00 2006-12-02 05:04:51.408 336 18180.76 78.77 52719.32 88888.00 2006-12-02 05:04:51.908 336 18180.52 78.85 52719.31 88888.00 2006-12-02 05:04:52.408 336 18180.37 78.86 52719.22 88888.00 2006-12-02 05:04:52.908 336 18180.37 78.87 52719.25 88888.00 2006-12-02 05:04:53.408 336 18180.40 78.86 52719.17 88888.00 2006-12-02 05:04:53.908 336 18180.33 78.89 52719.13 88888.00 2006-12-02 05:04:54.408 336 18180.18 78.98 52719.17 88888.00 2006-12-02 05:04:54.908 336 18180.05 78.91 52719.08 88888.00 2006-12-02 05:04:55.408 336 18179.96 78.95 52719.06 88888.00 2006-12-02 05:04:55.908 336 18180.07 78.92 52719.05 88888.00 2006-12-02 05:04:56.408 336 18180.22 78.90 52718.98 88888.00 2006-12-02 05:04:56.908 336 18180.49 78.89 52718.94 88888.00 2006-12-02 05:04:57.408 336 18180.35 78.90 52718.91 88888.00 2006-12-02 05:04:57.908 336 18180.32 78.95 52719.02 88888.00 2006-12-02 05:04:58.408 336 18180.48 78.94 52719.08 88888.00 2006-12-02 05:04:58.908 336 18180.41 78.91 52719.07 88888.00 2006-12-02 05:04:59.408 336 18180.38 78.87 52719.07 88888.00 2006-12-02 05:04:59.908 336 18180.36 78.88 52719.11 88888.00 2006-12-02 05:05:00.408 336 18180.29 78.94 52719.05 88888.00 2006-12-02 05:05:00.908 336 18180.23 78.94 52719.14 88888.00 2006-12-02 05:05:01.408 336 18180.27 78.94 52719.14 88888.00 2006-12-02 05:05:01.908 336 18180.26 78.96 52719.08 88888.00 2006-12-02 05:05:02.408 336 18180.19 78.88 52719.07 88888.00 2006-12-02 05:05:02.908 336 18180.20 78.92 52719.14 88888.00 2006-12-02 05:05:03.408 336 18180.23 78.95 52719.19 88888.00 2006-12-02 05:05:03.908 336 18180.53 79.01 52719.07 88888.00 2006-12-02 05:05:04.408 336 18180.70 78.98 52719.01 88888.00 2006-12-02 05:05:04.908 336 18180.75 78.98 52719.10 88888.00 2006-12-02 05:05:05.408 336 18180.74 78.90 52719.14 88888.00 2006-12-02 05:05:05.908 336 18180.55 78.90 52719.21 88888.00 2006-12-02 05:05:06.408 336 18180.48 78.96 52719.03 88888.00 2006-12-02 05:05:06.908 336 18180.64 79.01 52719.05 88888.00 2006-12-02 05:05:07.408 336 18180.63 79.06 52719.17 88888.00 2006-12-02 05:05:07.908 336 18180.61 79.00 52719.19 88888.00 2006-12-02 05:05:08.408 336 18180.68 79.03 52719.13 88888.00 2006-12-02 05:05:08.908 336 18180.54 78.99 52719.11 88888.00 2006-12-02 05:05:09.408 336 18180.53 79.05 52719.13 88888.00 2006-12-02 05:05:09.908 336 18180.57 79.09 52719.14 88888.00 2006-12-02 05:05:10.408 336 18180.59 79.04 52719.07 88888.00 2006-12-02 05:05:10.908 336 18180.68 79.02 52719.12 88888.00 2006-12-02 05:05:11.408 336 18180.68 78.99 52719.20 88888.00 2006-12-02 05:05:11.908 336 18180.59 78.98 52719.25 88888.00 2006-12-02 05:05:12.408 336 18180.56 78.95 52719.17 88888.00 2006-12-02 05:05:12.908 336 18180.53 78.99 52719.09 88888.00 2006-12-02 05:05:13.408 336 18180.57 78.92 52719.05 88888.00 2006-12-02 05:05:13.908 336 18180.54 78.88 52719.18 88888.00 2006-12-02 05:05:14.408 336 18180.48 78.97 52719.20 88888.00 2006-12-02 05:05:14.908 336 18180.53 79.03 52719.20 88888.00 2006-12-02 05:05:15.408 336 18180.53 79.01 52719.12 88888.00 2006-12-02 05:05:15.908 336 18180.31 78.96 52719.10 88888.00 2006-12-02 05:05:16.408 336 18180.23 78.92 52719.15 88888.00 2006-12-02 05:05:16.908 336 18180.38 79.00 52719.15 88888.00 2006-12-02 05:05:17.408 336 18180.59 79.02 52719.09 88888.00 2006-12-02 05:05:17.908 336 18180.55 78.97 52719.11 88888.00 2006-12-02 05:05:18.408 336 18180.62 79.05 52719.19 88888.00 2006-12-02 05:05:18.908 336 18180.58 79.00 52719.23 88888.00 2006-12-02 05:05:19.408 336 18180.64 78.99 52719.21 88888.00 2006-12-02 05:05:19.908 336 18180.65 79.05 52719.11 88888.00 2006-12-02 05:05:20.408 336 18180.68 79.02 52719.14 88888.00 2006-12-02 05:05:20.908 336 18180.67 78.98 52719.14 88888.00 2006-12-02 05:05:21.408 336 18180.61 79.01 52719.08 88888.00 2006-12-02 05:05:21.908 336 18180.70 79.09 52719.09 88888.00 2006-12-02 05:05:22.408 336 18180.78 79.10 52719.05 88888.00 2006-12-02 05:05:22.908 336 18180.79 79.02 52719.11 88888.00 2006-12-02 05:05:23.408 336 18180.76 79.09 52719.18 88888.00 2006-12-02 05:05:23.908 336 18180.74 79.08 52719.19 88888.00 2006-12-02 05:05:24.408 336 18180.68 79.13 52719.08 88888.00 2006-12-02 05:05:24.908 336 18180.79 79.13 52719.17 88888.00 2006-12-02 05:05:25.408 336 18180.88 79.11 52719.17 88888.00 2006-12-02 05:05:25.908 336 18180.83 79.06 52719.14 88888.00 2006-12-02 05:05:26.408 336 18180.83 79.10 52719.11 88888.00 2006-12-02 05:05:26.908 336 18180.80 79.16 52719.12 88888.00 2006-12-02 05:05:27.408 336 18180.79 79.19 52719.09 88888.00 2006-12-02 05:05:27.908 336 18180.76 79.13 52719.17 88888.00 2006-12-02 05:05:28.408 336 18180.83 79.16 52719.13 88888.00 2006-12-02 05:05:28.908 336 18180.89 79.15 52719.14 88888.00 2006-12-02 05:05:29.408 336 18180.89 79.20 52719.15 88888.00 2006-12-02 05:05:29.908 336 18180.86 79.28 52719.15 88888.00 2006-12-02 05:05:30.408 336 18180.86 79.31 52719.20 88888.00 2006-12-02 05:05:30.908 336 18180.73 79.30 52719.30 88888.00 2006-12-02 05:05:31.408 336 18180.66 79.24 52719.36 88888.00 2006-12-02 05:05:31.908 336 18180.77 79.30 52719.30 88888.00 2006-12-02 05:05:32.408 336 18180.86 79.28 52719.28 88888.00 2006-12-02 05:05:32.908 336 18180.92 79.24 52719.29 88888.00 2006-12-02 05:05:33.408 336 18180.84 79.28 52719.20 88888.00 2006-12-02 05:05:33.908 336 18180.81 79.20 52719.21 88888.00 2006-12-02 05:05:34.408 336 18180.85 79.14 52719.22 88888.00 2006-12-02 05:05:34.908 336 18180.67 79.14 52719.23 88888.00 2006-12-02 05:05:35.408 336 18180.72 79.10 52719.24 88888.00 2006-12-02 05:05:35.908 336 18180.85 79.11 52719.31 88888.00 2006-12-02 05:05:36.408 336 18180.75 79.11 52719.26 88888.00 2006-12-02 05:05:36.908 336 18180.59 79.11 52719.20 88888.00 2006-12-02 05:05:37.408 336 18180.76 79.11 52719.23 88888.00 2006-12-02 05:05:37.908 336 18180.74 79.12 52719.24 88888.00 2006-12-02 05:05:38.408 336 18180.66 79.16 52719.20 88888.00 2006-12-02 05:05:38.908 336 18180.70 79.16 52719.12 88888.00 2006-12-02 05:05:39.408 336 18180.65 79.23 52719.13 88888.00 2006-12-02 05:05:39.908 336 18180.78 79.26 52719.18 88888.00 2006-12-02 05:05:40.408 336 18180.80 79.25 52719.19 88888.00 2006-12-02 05:05:40.908 336 18180.74 79.26 52719.08 88888.00 2006-12-02 05:05:41.408 336 18180.76 79.33 52719.12 88888.00 2006-12-02 05:05:41.908 336 18180.80 79.38 52719.07 88888.00 2006-12-02 05:05:42.408 336 18180.72 79.39 52719.07 88888.00 2006-12-02 05:05:42.908 336 18180.73 79.32 52719.13 88888.00 2006-12-02 05:05:43.408 336 18180.75 79.26 52719.20 88888.00 2006-12-02 05:05:43.908 336 18180.66 79.26 52719.15 88888.00 2006-12-02 05:05:44.408 336 18180.67 79.25 52719.09 88888.00 2006-12-02 05:05:44.908 336 18180.72 79.28 52719.11 88888.00 2006-12-02 05:05:45.408 336 18180.73 79.31 52719.15 88888.00 2006-12-02 05:05:45.908 336 18180.74 79.17 52719.19 88888.00 2006-12-02 05:05:46.408 336 18180.72 79.16 52719.13 88888.00 2006-12-02 05:05:46.908 336 18180.66 79.25 52719.10 88888.00 2006-12-02 05:05:47.408 336 18180.75 79.30 52719.20 88888.00 2006-12-02 05:05:47.908 336 18180.75 79.31 52719.24 88888.00 2006-12-02 05:05:48.408 336 18180.55 79.33 52719.18 88888.00 2006-12-02 05:05:48.908 336 18180.55 79.35 52719.17 88888.00 2006-12-02 05:05:49.408 336 18180.52 79.39 52719.23 88888.00 2006-12-02 05:05:49.908 336 18180.68 79.40 52719.11 88888.00 2006-12-02 05:05:50.408 336 18180.64 79.29 52719.10 88888.00 2006-12-02 05:05:50.908 336 18180.69 79.26 52719.06 88888.00 2006-12-02 05:05:51.408 336 18180.72 79.30 52718.85 88888.00 2006-12-02 05:05:51.908 336 18180.64 79.24 52718.83 88888.00 2006-12-02 05:05:52.408 336 18180.72 79.19 52718.80 88888.00 2006-12-02 05:05:52.908 336 18180.73 79.25 52718.91 88888.00 2006-12-02 05:05:53.408 336 18180.59 79.28 52718.95 88888.00 2006-12-02 05:05:53.908 336 18180.46 79.20 52719.02 88888.00 2006-12-02 05:05:54.408 336 18180.54 79.22 52719.02 88888.00 2006-12-02 05:05:54.908 336 18180.62 79.22 52718.87 88888.00 2006-12-02 05:05:55.408 336 18180.57 79.17 52718.85 88888.00 2006-12-02 05:05:55.908 336 18180.44 79.14 52718.76 88888.00 2006-12-02 05:05:56.408 336 18180.48 79.14 52718.71 88888.00 2006-12-02 05:05:56.908 336 18180.35 79.18 52718.72 88888.00 2006-12-02 05:05:57.408 336 18180.43 79.16 52718.77 88888.00 2006-12-02 05:05:57.908 336 18180.54 79.16 52718.82 88888.00 2006-12-02 05:05:58.408 336 18180.58 79.16 52718.82 88888.00 2006-12-02 05:05:58.908 336 18180.57 79.19 52718.86 88888.00 2006-12-02 05:05:59.408 336 18180.54 79.16 52718.95 88888.00 2006-12-02 05:05:59.908 336 18180.37 79.13 52718.88 88888.00 2006-12-02 05:06:00.408 336 18180.42 79.21 52718.82 88888.00 2006-12-02 05:06:00.908 336 18180.45 79.25 52718.85 88888.00 2006-12-02 05:06:01.408 336 18180.42 79.23 52718.93 88888.00 2006-12-02 05:06:01.908 336 18180.49 79.19 52718.89 88888.00 2006-12-02 05:06:02.408 336 18180.52 79.28 52718.85 88888.00 2006-12-02 05:06:02.908 336 18180.58 79.23 52718.85 88888.00 2006-12-02 05:06:03.408 336 18180.57 79.19 52718.88 88888.00 2006-12-02 05:06:03.908 336 18180.65 79.24 52718.84 88888.00 2006-12-02 05:06:04.408 336 18180.66 79.26 52718.85 88888.00 2006-12-02 05:06:04.908 336 18180.52 79.20 52718.83 88888.00 2006-12-02 05:06:05.408 336 18180.55 79.20 52718.70 88888.00 2006-12-02 05:06:05.908 336 18180.51 79.24 52718.71 88888.00 2006-12-02 05:06:06.408 336 18180.43 79.28 52718.80 88888.00 2006-12-02 05:06:06.908 336 18180.48 79.24 52718.86 88888.00 2006-12-02 05:06:07.408 336 18180.59 79.19 52718.78 88888.00 2006-12-02 05:06:07.908 336 18180.59 79.24 52718.70 88888.00 2006-12-02 05:06:08.408 336 18180.59 79.29 52718.75 88888.00 2006-12-02 05:06:08.908 336 18180.47 79.35 52718.76 88888.00 2006-12-02 05:06:09.408 336 18180.33 79.26 52718.74 88888.00 2006-12-02 05:06:09.908 336 18180.25 79.25 52718.72 88888.00 2006-12-02 05:06:10.408 336 18180.44 79.22 52718.79 88888.00 2006-12-02 05:06:10.908 336 18180.66 79.23 52718.80 88888.00 2006-12-02 05:06:11.408 336 18180.55 79.26 52718.87 88888.00 2006-12-02 05:06:11.908 336 18180.40 79.19 52718.86 88888.00 2006-12-02 05:06:12.408 336 18180.54 79.16 52718.91 88888.00 2006-12-02 05:06:12.908 336 18180.48 79.20 52718.77 88888.00 2006-12-02 05:06:13.408 336 18180.57 79.24 52718.64 88888.00 2006-12-02 05:06:13.908 336 18180.75 79.31 52718.57 88888.00 2006-12-02 05:06:14.408 336 18180.51 79.33 52718.66 88888.00 2006-12-02 05:06:14.908 336 18180.36 79.38 52718.63 88888.00 2006-12-02 05:06:15.408 336 18180.61 79.38 52718.55 88888.00 2006-12-02 05:06:15.908 336 18180.58 79.28 52718.61 88888.00 2006-12-02 05:06:16.408 336 18180.47 79.19 52718.65 88888.00 2006-12-02 05:06:16.908 336 18180.48 79.16 52718.74 88888.00 2006-12-02 05:06:17.408 336 18180.35 79.22 52718.67 88888.00 2006-12-02 05:06:17.908 336 18180.46 79.22 52718.67 88888.00 2006-12-02 05:06:18.408 336 18180.48 79.19 52718.65 88888.00 2006-12-02 05:06:18.908 336 18180.52 79.19 52718.75 88888.00 2006-12-02 05:06:19.408 336 18180.58 79.25 52718.57 88888.00 2006-12-02 05:06:19.908 336 18180.62 79.30 52718.60 88888.00 2006-12-02 05:06:20.408 336 18180.65 79.32 52718.54 88888.00 2006-12-02 05:06:20.908 336 18180.69 79.23 52718.45 88888.00 2006-12-02 05:06:21.408 336 18180.64 79.24 52718.45 88888.00 2006-12-02 05:06:21.908 336 18180.54 79.21 52718.41 88888.00 2006-12-02 05:06:22.408 336 18180.58 79.20 52718.42 88888.00 2006-12-02 05:06:22.908 336 18180.66 79.11 52718.49 88888.00 2006-12-02 05:06:23.408 336 18180.62 79.04 52718.57 88888.00 2006-12-02 05:06:23.908 336 18180.66 79.06 52718.67 88888.00 2006-12-02 05:06:24.408 336 18180.45 79.06 52718.70 88888.00 2006-12-02 05:06:24.908 336 18180.53 79.07 52718.64 88888.00 2006-12-02 05:06:25.408 336 18180.54 79.09 52718.62 88888.00 2006-12-02 05:06:25.908 336 18180.43 79.12 52718.68 88888.00 2006-12-02 05:06:26.408 336 18180.31 79.12 52718.63 88888.00 2006-12-02 05:06:26.908 336 18180.24 79.12 52718.62 88888.00 2006-12-02 05:06:27.408 336 18180.16 79.13 52718.57 88888.00 2006-12-02 05:06:27.908 336 18180.15 79.08 52718.55 88888.00 2006-12-02 05:06:28.408 336 18180.20 79.10 52718.61 88888.00 2006-12-02 05:06:28.908 336 18180.34 79.09 52718.61 88888.00 2006-12-02 05:06:29.408 336 18180.29 79.13 52718.64 88888.00 2006-12-02 05:06:29.908 336 18180.47 79.15 52718.63 88888.00 2006-12-02 05:06:30.408 336 18180.65 79.08 52718.66 88888.00 2006-12-02 05:06:30.908 336 18180.40 79.06 52718.63 88888.00 2006-12-02 05:06:31.408 336 18180.38 79.14 52718.72 88888.00 2006-12-02 05:06:31.908 336 18180.47 79.21 52718.82 88888.00 2006-12-02 05:06:32.408 336 18180.54 79.23 52718.76 88888.00 2006-12-02 05:06:32.908 336 18180.58 79.24 52718.73 88888.00 2006-12-02 05:06:33.408 336 18180.62 79.19 52718.60 88888.00 2006-12-02 05:06:33.908 336 18180.72 79.19 52718.45 88888.00 2006-12-02 05:06:34.408 336 18180.78 79.13 52718.47 88888.00 2006-12-02 05:06:34.908 336 18180.79 79.15 52718.62 88888.00 2006-12-02 05:06:35.408 336 18180.87 79.16 52718.64 88888.00 2006-12-02 05:06:35.908 336 18180.85 79.18 52718.82 88888.00 2006-12-02 05:06:36.408 336 18180.74 79.22 52718.86 88888.00 2006-12-02 05:06:36.908 336 18180.77 79.26 52718.85 88888.00 2006-12-02 05:06:37.408 336 18180.81 79.33 52718.85 88888.00 2006-12-02 05:06:37.908 336 18180.76 79.35 52718.86 88888.00 2006-12-02 05:06:38.408 336 18180.76 79.26 52718.89 88888.00 2006-12-02 05:06:38.908 336 18180.68 79.32 52718.89 88888.00 2006-12-02 05:06:39.408 336 18180.67 79.36 52718.82 88888.00 2006-12-02 05:06:39.908 336 18180.57 79.35 52718.88 88888.00 2006-12-02 05:06:40.408 336 18180.62 79.33 52718.84 88888.00 2006-12-02 05:06:40.908 336 18180.67 79.33 52718.84 88888.00 2006-12-02 05:06:41.408 336 18180.56 79.34 52718.94 88888.00 2006-12-02 05:06:41.908 336 18180.56 79.31 52719.00 88888.00 2006-12-02 05:06:42.408 336 18180.77 79.36 52718.94 88888.00 2006-12-02 05:06:42.908 336 18180.86 79.34 52718.83 88888.00 2006-12-02 05:06:43.408 336 18180.79 79.24 52718.78 88888.00 2006-12-02 05:06:43.908 336 18180.65 79.25 52718.85 88888.00 2006-12-02 05:06:44.408 336 18180.63 79.30 52718.78 88888.00 2006-12-02 05:06:44.908 336 18180.57 79.22 52718.73 88888.00 2006-12-02 05:06:45.408 336 18180.58 79.24 52718.82 88888.00 2006-12-02 05:06:45.908 336 18180.53 79.26 52718.90 88888.00 2006-12-02 05:06:46.408 336 18180.72 79.19 52718.88 88888.00 2006-12-02 05:06:46.908 336 18180.77 79.19 52718.95 88888.00 2006-12-02 05:06:47.408 336 18180.77 79.15 52718.93 88888.00 2006-12-02 05:06:47.908 336 18180.84 79.17 52718.91 88888.00 2006-12-02 05:06:48.408 336 18180.84 79.22 52718.88 88888.00 2006-12-02 05:06:48.908 336 18180.84 79.21 52718.87 88888.00 2006-12-02 05:06:49.408 336 18180.64 79.19 52718.85 88888.00 2006-12-02 05:06:49.908 336 18180.76 79.19 52718.85 88888.00 2006-12-02 05:06:50.408 336 18180.85 79.28 52718.75 88888.00 2006-12-02 05:06:50.908 336 18180.81 79.30 52718.77 88888.00 2006-12-02 05:06:51.408 336 18180.86 79.29 52718.77 88888.00 2006-12-02 05:06:51.908 336 18180.89 79.30 52718.91 88888.00 2006-12-02 05:06:52.408 336 18180.88 79.33 52719.21 88888.00 2006-12-02 05:06:52.908 336 18180.83 79.35 52719.15 88888.00 2006-12-02 05:06:53.408 336 18180.79 79.34 52719.08 88888.00 2006-12-02 05:06:53.908 336 18180.84 79.39 52719.13 88888.00 2006-12-02 05:06:54.408 336 18180.83 79.38 52719.10 88888.00 2006-12-02 05:06:54.908 336 18180.75 79.35 52719.07 88888.00 2006-12-02 05:06:55.408 336 18180.78 79.33 52718.98 88888.00 2006-12-02 05:06:55.908 336 18180.76 79.31 52718.89 88888.00 2006-12-02 05:06:56.408 336 18180.76 79.30 52718.88 88888.00 2006-12-02 05:06:56.908 336 18180.78 79.29 52718.91 88888.00 2006-12-02 05:06:57.408 336 18180.83 79.34 52718.82 88888.00 2006-12-02 05:06:57.908 336 18180.80 79.38 52718.83 88888.00 2006-12-02 05:06:58.408 336 18180.84 79.37 52718.93 88888.00 2006-12-02 05:06:58.908 336 18180.91 79.37 52718.78 88888.00 2006-12-02 05:06:59.408 336 18180.97 79.35 52718.79 88888.00 2006-12-02 05:06:59.908 336 18180.91 79.32 52718.77 88888.00 2006-12-02 05:07:00.408 336 18180.95 79.43 52718.79 88888.00 2006-12-02 05:07:00.908 336 18180.94 79.46 52718.98 88888.00 2006-12-02 05:07:01.408 336 18180.85 79.43 52719.03 88888.00 2006-12-02 05:07:01.908 336 18180.86 79.39 52718.89 88888.00 2006-12-02 05:07:02.408 336 18180.96 79.33 52718.93 88888.00 2006-12-02 05:07:02.908 336 18180.96 79.30 52719.06 88888.00 2006-12-02 05:07:03.408 336 18180.86 79.31 52719.02 88888.00 2006-12-02 05:07:03.908 336 18180.80 79.22 52718.94 88888.00 2006-12-02 05:07:04.408 336 18180.78 79.24 52718.93 88888.00 2006-12-02 05:07:04.908 336 18180.84 79.20 52718.95 88888.00 2006-12-02 05:07:05.408 336 18180.84 79.22 52718.96 88888.00 2006-12-02 05:07:05.908 336 18180.69 79.23 52719.01 88888.00 2006-12-02 05:07:06.408 336 18180.47 79.13 52719.10 88888.00 2006-12-02 05:07:06.908 336 18180.62 79.13 52719.06 88888.00 2006-12-02 05:07:07.408 336 18180.62 79.24 52719.07 88888.00 2006-12-02 05:07:07.908 336 18180.69 79.28 52719.02 88888.00 2006-12-02 05:07:08.408 336 18180.75 79.21 52718.98 88888.00 2006-12-02 05:07:08.908 336 18180.72 79.19 52719.01 88888.00 2006-12-02 05:07:09.408 336 18180.75 79.18 52719.13 88888.00 2006-12-02 05:07:09.908 336 18180.80 79.20 52719.22 88888.00 2006-12-02 05:07:10.408 336 18180.76 79.28 52719.13 88888.00 2006-12-02 05:07:10.908 336 18180.72 79.24 52719.14 88888.00 2006-12-02 05:07:11.408 336 18180.66 79.17 52719.20 88888.00 2006-12-02 05:07:11.908 336 18180.67 79.21 52719.15 88888.00 2006-12-02 05:07:12.408 336 18180.55 79.28 52719.12 88888.00 2006-12-02 05:07:12.908 336 18180.33 79.26 52718.99 88888.00 2006-12-02 05:07:13.408 336 18180.51 79.28 52718.98 88888.00 2006-12-02 05:07:13.908 336 18180.57 79.39 52719.00 88888.00 2006-12-02 05:07:14.408 336 18180.65 79.44 52719.06 88888.00 2006-12-02 05:07:14.908 336 18180.69 79.46 52719.00 88888.00 2006-12-02 05:07:15.408 336 18180.65 79.43 52719.03 88888.00 2006-12-02 05:07:15.908 336 18180.66 79.45 52719.18 88888.00 2006-12-02 05:07:16.408 336 18180.55 79.44 52719.07 88888.00 2006-12-02 05:07:16.908 336 18180.48 79.47 52719.06 88888.00 2006-12-02 05:07:17.408 336 18180.68 79.47 52719.02 88888.00 2006-12-02 05:07:17.908 336 18180.81 79.41 52718.96 88888.00 2006-12-02 05:07:18.408 336 18180.89 79.37 52718.94 88888.00 2006-12-02 05:07:18.908 336 18180.97 79.37 52718.98 88888.00 2006-12-02 05:07:19.408 336 18180.94 79.35 52718.98 88888.00 2006-12-02 05:07:19.908 336 18180.91 79.37 52719.07 88888.00 2006-12-02 05:07:20.408 336 18180.97 79.34 52719.08 88888.00 2006-12-02 05:07:20.908 336 18180.96 79.34 52719.02 88888.00 2006-12-02 05:07:21.408 336 18180.99 79.38 52718.99 88888.00 2006-12-02 05:07:21.908 336 18181.05 79.39 52718.91 88888.00 2006-12-02 05:07:22.408 336 18180.96 79.28 52718.88 88888.00 2006-12-02 05:07:22.908 336 18180.98 79.24 52718.94 88888.00 2006-12-02 05:07:23.408 336 18180.94 79.23 52718.86 88888.00 2006-12-02 05:07:23.908 336 18180.94 79.28 52718.98 88888.00 2006-12-02 05:07:24.408 336 18180.92 79.35 52719.17 88888.00 2006-12-02 05:07:24.908 336 18180.94 79.38 52719.10 88888.00 2006-12-02 05:07:25.408 336 18180.87 79.43 52719.00 88888.00 2006-12-02 05:07:25.908 336 18180.91 79.47 52718.97 88888.00 2006-12-02 05:07:26.408 336 18181.00 79.46 52719.00 88888.00 2006-12-02 05:07:26.908 336 18180.92 79.40 52719.08 88888.00 2006-12-02 05:07:27.408 336 18180.97 79.35 52719.10 88888.00 2006-12-02 05:07:27.908 336 18181.02 79.31 52719.07 88888.00 2006-12-02 05:07:28.408 336 18180.91 79.20 52719.06 88888.00 2006-12-02 05:07:28.908 336 18180.88 79.33 52718.97 88888.00 2006-12-02 05:07:29.408 336 18180.85 79.37 52718.95 88888.00 2006-12-02 05:07:29.908 336 18180.79 79.41 52719.00 88888.00 2006-12-02 05:07:30.408 336 18180.70 79.31 52719.09 88888.00 2006-12-02 05:07:30.908 336 18180.79 79.28 52719.06 88888.00 2006-12-02 05:07:31.408 336 18180.87 79.32 52719.05 88888.00 2006-12-02 05:07:31.908 336 18180.89 79.35 52719.02 88888.00 2006-12-02 05:07:32.408 336 18180.84 79.30 52719.07 88888.00 2006-12-02 05:07:32.908 336 18180.72 79.24 52719.15 88888.00 2006-12-02 05:07:33.408 336 18180.59 79.28 52719.14 88888.00 2006-12-02 05:07:33.908 336 18180.66 79.33 52719.14 88888.00 2006-12-02 05:07:34.408 336 18180.75 79.35 52719.08 88888.00 2006-12-02 05:07:34.908 336 18180.73 79.47 52719.06 88888.00 2006-12-02 05:07:35.408 336 18180.59 79.52 52719.05 88888.00 2006-12-02 05:07:35.908 336 18180.66 79.52 52719.14 88888.00 2006-12-02 05:07:36.408 336 18180.56 79.53 52719.13 88888.00 2006-12-02 05:07:36.908 336 18180.67 79.63 52719.18 88888.00 2006-12-02 05:07:37.408 336 18180.77 79.57 52719.13 88888.00 2006-12-02 05:07:37.908 336 18180.77 79.56 52719.15 88888.00 2006-12-02 05:07:38.408 336 18180.77 79.49 52719.12 88888.00 2006-12-02 05:07:38.908 336 18180.66 79.46 52719.10 88888.00 2006-12-02 05:07:39.408 336 18180.53 79.51 52719.13 88888.00 2006-12-02 05:07:39.908 336 18180.63 79.50 52719.07 88888.00 2006-12-02 05:07:40.408 336 18180.78 79.48 52719.07 88888.00 2006-12-02 05:07:40.908 336 18180.84 79.45 52719.10 88888.00 2006-12-02 05:07:41.408 336 18180.80 79.43 52719.09 88888.00 2006-12-02 05:07:41.908 336 18180.75 79.42 52718.98 88888.00 2006-12-02 05:07:42.408 336 18180.76 79.43 52719.09 88888.00 2006-12-02 05:07:42.908 336 18180.68 79.38 52719.07 88888.00 2006-12-02 05:07:43.408 336 18180.62 79.31 52719.02 88888.00 2006-12-02 05:07:43.908 336 18180.55 79.33 52719.02 88888.00 2006-12-02 05:07:44.408 336 18180.54 79.29 52719.12 88888.00 2006-12-02 05:07:44.908 336 18180.44 79.25 52719.20 88888.00 2006-12-02 05:07:45.408 336 18180.36 79.28 52719.24 88888.00 2006-12-02 05:07:45.908 336 18180.55 79.39 52719.18 88888.00 2006-12-02 05:07:46.408 336 18180.72 79.48 52719.23 88888.00 2006-12-02 05:07:46.908 336 18180.66 79.44 52719.20 88888.00 2006-12-02 05:07:47.408 336 18180.64 79.42 52719.21 88888.00 2006-12-02 05:07:47.908 336 18180.65 79.41 52719.11 88888.00 2006-12-02 05:07:48.408 336 18180.66 79.39 52719.20 88888.00 2006-12-02 05:07:48.908 336 18180.68 79.42 52719.20 88888.00 2006-12-02 05:07:49.408 336 18180.81 79.38 52719.14 88888.00 2006-12-02 05:07:49.908 336 18180.83 79.38 52719.09 88888.00 2006-12-02 05:07:50.408 336 18180.87 79.43 52719.02 88888.00 2006-12-02 05:07:50.908 336 18180.76 79.38 52719.08 88888.00 2006-12-02 05:07:51.408 336 18180.74 79.36 52718.99 88888.00 2006-12-02 05:07:51.908 336 18180.75 79.39 52719.05 88888.00 2006-12-02 05:07:52.408 336 18180.75 79.38 52719.08 88888.00 2006-12-02 05:07:52.908 336 18180.66 79.35 52719.02 88888.00 2006-12-02 05:07:53.408 336 18180.74 79.37 52719.09 88888.00 2006-12-02 05:07:53.908 336 18180.74 79.36 52719.18 88888.00 2006-12-02 05:07:54.408 336 18180.81 79.39 52719.20 88888.00 2006-12-02 05:07:54.908 336 18180.79 79.55 52719.28 88888.00 2006-12-02 05:07:55.408 336 18180.78 79.47 52719.30 88888.00 2006-12-02 05:07:55.908 336 18180.78 79.40 52719.33 88888.00 2006-12-02 05:07:56.408 336 18180.86 79.40 52719.37 88888.00 2006-12-02 05:07:56.908 336 18180.84 79.43 52719.38 88888.00 2006-12-02 05:07:57.408 336 18180.77 79.48 52719.31 88888.00 2006-12-02 05:07:57.908 336 18180.61 79.49 52719.30 88888.00 2006-12-02 05:07:58.408 336 18180.58 79.48 52719.25 88888.00 2006-12-02 05:07:58.908 336 18180.44 79.41 52719.34 88888.00 2006-12-02 05:07:59.408 336 18180.48 79.38 52719.34 88888.00 2006-12-02 05:07:59.908 336 18180.59 79.36 52719.35 88888.00 2006-12-02 05:08:00.408 336 18180.56 79.39 52719.33 88888.00 2006-12-02 05:08:00.908 336 18180.35 79.35 52719.30 88888.00 2006-12-02 05:08:01.408 336 18180.08 79.38 52719.21 88888.00 2006-12-02 05:08:01.908 336 18180.04 79.48 52719.17 88888.00 2006-12-02 05:08:02.408 336 18180.07 79.52 52719.12 88888.00 2006-12-02 05:08:02.908 336 18180.20 79.49 52719.10 88888.00 2006-12-02 05:08:03.408 336 18180.34 79.54 52719.17 88888.00 2006-12-02 05:08:03.908 336 18180.41 79.51 52719.23 88888.00 2006-12-02 05:08:04.408 336 18180.44 79.56 52719.24 88888.00 2006-12-02 05:08:04.908 336 18180.27 79.49 52719.26 88888.00 2006-12-02 05:08:05.408 336 18180.19 79.54 52719.35 88888.00 2006-12-02 05:08:05.908 336 18180.19 79.63 52719.32 88888.00 2006-12-02 05:08:06.408 336 18180.35 79.51 52719.28 88888.00 2006-12-02 05:08:06.908 336 18180.36 79.48 52719.24 88888.00 2006-12-02 05:08:07.408 336 18180.16 79.50 52719.08 88888.00 2006-12-02 05:08:07.908 336 18180.21 79.50 52718.91 88888.00 2006-12-02 05:08:08.408 336 18180.32 79.48 52718.79 88888.00 2006-12-02 05:08:08.908 336 18180.43 79.49 52718.87 88888.00 2006-12-02 05:08:09.408 336 18180.38 79.46 52718.97 88888.00 2006-12-02 05:08:09.908 336 18180.34 79.45 52719.09 88888.00 2006-12-02 05:08:10.408 336 18180.15 79.49 52719.14 88888.00 2006-12-02 05:08:10.908 336 18180.02 79.44 52719.08 88888.00 2006-12-02 05:08:11.408 336 18180.04 79.44 52719.00 88888.00 2006-12-02 05:08:11.908 336 18180.25 79.52 52719.05 88888.00 2006-12-02 05:08:12.408 336 18180.26 79.49 52719.07 88888.00 2006-12-02 05:08:12.908 336 18180.32 79.53 52719.13 88888.00 2006-12-02 05:08:13.408 336 18180.18 79.49 52719.03 88888.00 2006-12-02 05:08:13.908 336 18180.05 79.42 52718.98 88888.00 2006-12-02 05:08:14.408 336 18179.93 79.47 52719.08 88888.00 2006-12-02 05:08:14.908 336 18179.99 79.52 52719.06 88888.00 2006-12-02 05:08:15.408 336 18180.01 79.52 52719.08 88888.00 2006-12-02 05:08:15.908 336 18180.02 79.48 52719.15 88888.00 2006-12-02 05:08:16.408 336 18179.99 79.49 52719.18 88888.00 2006-12-02 05:08:16.908 336 18180.03 79.49 52719.25 88888.00 2006-12-02 05:08:17.408 336 18180.12 79.46 52719.24 88888.00 2006-12-02 05:08:17.908 336 18180.23 79.42 52719.25 88888.00 2006-12-02 05:08:18.408 336 18180.26 79.44 52719.33 88888.00 2006-12-02 05:08:18.908 336 18180.31 79.52 52719.42 88888.00 2006-12-02 05:08:19.408 336 18180.38 79.47 52719.40 88888.00 2006-12-02 05:08:19.908 336 18180.30 79.46 52719.33 88888.00 2006-12-02 05:08:20.408 336 18180.15 79.48 52719.18 88888.00 2006-12-02 05:08:20.908 336 18180.12 79.44 52719.15 88888.00 2006-12-02 05:08:21.408 336 18180.05 79.41 52719.25 88888.00 2006-12-02 05:08:21.908 336 18179.99 79.39 52719.24 88888.00 2006-12-02 05:08:22.408 336 18180.07 79.37 52719.33 88888.00 2006-12-02 05:08:22.908 336 18180.10 79.32 52719.34 88888.00 2006-12-02 05:08:23.408 336 18180.09 79.33 52719.31 88888.00 2006-12-02 05:08:23.908 336 18180.13 79.32 52719.30 88888.00 2006-12-02 05:08:24.408 336 18180.23 79.35 52719.29 88888.00 2006-12-02 05:08:24.908 336 18180.51 79.43 52719.24 88888.00 2006-12-02 05:08:25.408 336 18180.57 79.45 52719.21 88888.00 2006-12-02 05:08:25.908 336 18180.57 79.46 52719.24 88888.00 2006-12-02 05:08:26.408 336 18180.52 79.46 52719.21 88888.00 2006-12-02 05:08:26.908 336 18180.51 79.50 52719.14 88888.00 2006-12-02 05:08:27.408 336 18180.56 79.58 52719.21 88888.00 2006-12-02 05:08:27.908 336 18180.51 79.56 52719.28 88888.00 2006-12-02 05:08:28.408 336 18180.43 79.55 52719.33 88888.00 2006-12-02 05:08:28.908 336 18180.42 79.50 52719.29 88888.00 2006-12-02 05:08:29.408 336 18180.46 79.43 52719.25 88888.00 2006-12-02 05:08:29.908 336 18180.45 79.44 52719.14 88888.00 2006-12-02 05:08:30.408 336 18180.35 79.48 52719.08 88888.00 2006-12-02 05:08:30.908 336 18180.33 79.53 52719.03 88888.00 2006-12-02 05:08:31.408 336 18180.53 79.59 52719.02 88888.00 2006-12-02 05:08:31.908 336 18180.63 79.62 52719.01 88888.00 2006-12-02 05:08:32.408 336 18180.65 79.63 52719.09 88888.00 2006-12-02 05:08:32.908 336 18180.59 79.61 52719.03 88888.00 2006-12-02 05:08:33.408 336 18180.65 79.64 52719.07 88888.00 2006-12-02 05:08:33.908 336 18180.59 79.61 52719.03 88888.00 2006-12-02 05:08:34.408 336 18180.65 79.61 52719.00 88888.00 2006-12-02 05:08:34.908 336 18180.68 79.51 52718.97 88888.00 2006-12-02 05:08:35.408 336 18180.66 79.53 52718.97 88888.00 2006-12-02 05:08:35.908 336 18180.63 79.62 52718.91 88888.00 2006-12-02 05:08:36.408 336 18180.51 79.61 52718.97 88888.00 2006-12-02 05:08:36.908 336 18180.59 79.52 52719.08 88888.00 2006-12-02 05:08:37.408 336 18180.47 79.56 52719.17 88888.00 2006-12-02 05:08:37.908 336 18180.42 79.63 52719.17 88888.00 2006-12-02 05:08:38.408 336 18180.57 79.56 52719.20 88888.00 2006-12-02 05:08:38.908 336 18180.53 79.44 52719.32 88888.00 2006-12-02 05:08:39.408 336 18180.48 79.42 52719.40 88888.00 2006-12-02 05:08:39.908 336 18180.54 79.58 52719.32 88888.00 2006-12-02 05:08:40.408 336 18180.61 79.63 52719.30 88888.00 2006-12-02 05:08:40.908 336 18180.61 79.61 52719.33 88888.00 2006-12-02 05:08:41.408 336 18180.66 79.52 52719.36 88888.00 2006-12-02 05:08:41.908 336 18180.76 79.42 52719.42 88888.00 2006-12-02 05:08:42.408 336 18180.78 79.46 52719.41 88888.00 2006-12-02 05:08:42.908 336 18180.64 79.53 52719.31 88888.00 2006-12-02 05:08:43.408 336 18180.59 79.58 52719.18 88888.00 2006-12-02 05:08:43.908 336 18180.62 79.57 52719.26 88888.00 2006-12-02 05:08:44.408 336 18180.51 79.56 52719.30 88888.00 2006-12-02 05:08:44.908 336 18180.24 79.52 52719.32 88888.00 2006-12-02 05:08:45.408 336 18180.41 79.52 52719.29 88888.00 2006-12-02 05:08:45.908 336 18180.59 79.47 52719.36 88888.00 2006-12-02 05:08:46.408 336 18180.59 79.55 52719.34 88888.00 2006-12-02 05:08:46.908 336 18180.61 79.56 52719.26 88888.00 2006-12-02 05:08:47.408 336 18180.55 79.48 52719.23 88888.00 2006-12-02 05:08:47.908 336 18180.49 79.51 52719.30 88888.00 2006-12-02 05:08:48.408 336 18180.43 79.55 52719.33 88888.00 2006-12-02 05:08:48.908 336 18180.42 79.58 52719.21 88888.00 2006-12-02 05:08:49.408 336 18180.40 79.53 52719.19 88888.00 2006-12-02 05:08:49.908 336 18180.37 79.56 52719.21 88888.00 2006-12-02 05:08:50.408 336 18180.37 79.46 52719.33 88888.00 2006-12-02 05:08:50.908 336 18180.31 79.44 52719.33 88888.00 2006-12-02 05:08:51.408 336 18180.34 79.43 52719.28 88888.00 2006-12-02 05:08:51.908 336 18180.34 79.44 52719.17 88888.00 2006-12-02 05:08:52.408 336 18180.31 79.45 52719.19 88888.00 2006-12-02 05:08:52.908 336 18180.44 79.46 52719.19 88888.00 2006-12-02 05:08:53.408 336 18180.42 79.48 52719.02 88888.00 2006-12-02 05:08:53.908 336 18180.40 79.50 52719.00 88888.00 2006-12-02 05:08:54.408 336 18180.31 79.43 52718.97 88888.00 2006-12-02 05:08:54.908 336 18180.34 79.36 52718.97 88888.00 2006-12-02 05:08:55.408 336 18180.42 79.40 52718.97 88888.00 2006-12-02 05:08:55.908 336 18180.48 79.44 52718.99 88888.00 2006-12-02 05:08:56.408 336 18180.46 79.49 52718.86 88888.00 2006-12-02 05:08:56.908 336 18180.46 79.52 52718.90 88888.00 2006-12-02 05:08:57.408 336 18180.47 79.49 52718.93 88888.00 2006-12-02 05:08:57.908 336 18180.49 79.52 52718.99 88888.00 2006-12-02 05:08:58.408 336 18180.44 79.59 52718.97 88888.00 2006-12-02 05:08:58.908 336 18180.40 79.59 52718.97 88888.00 2006-12-02 05:08:59.408 336 18180.41 79.53 52718.98 88888.00 2006-12-02 05:08:59.908 336 18180.40 79.49 52719.00 88888.00 2006-12-02 05:09:00.408 336 18180.41 79.49 52719.05 88888.00 2006-12-02 05:09:00.908 336 18180.41 79.48 52719.08 88888.00 2006-12-02 05:09:01.408 336 18180.41 79.49 52719.09 88888.00 2006-12-02 05:09:01.908 336 18180.47 79.43 52719.00 88888.00 2006-12-02 05:09:02.408 336 18180.44 79.46 52719.03 88888.00 2006-12-02 05:09:02.908 336 18180.57 79.49 52719.06 88888.00 2006-12-02 05:09:03.408 336 18180.65 79.55 52718.93 88888.00 2006-12-02 05:09:03.908 336 18180.62 79.61 52718.89 88888.00 2006-12-02 05:09:04.408 336 18180.63 79.61 52718.87 88888.00 2006-12-02 05:09:04.908 336 18180.52 79.61 52718.94 88888.00 2006-12-02 05:09:05.408 336 18180.45 79.68 52719.05 88888.00 2006-12-02 05:09:05.908 336 18180.33 79.67 52719.03 88888.00 2006-12-02 05:09:06.408 336 18180.34 79.67 52718.99 88888.00 2006-12-02 05:09:06.908 336 18180.37 79.65 52718.98 88888.00 2006-12-02 05:09:07.408 336 18180.30 79.70 52718.98 88888.00 2006-12-02 05:09:07.908 336 18180.36 79.58 52719.08 88888.00 2006-12-02 05:09:08.408 336 18180.34 79.47 52718.97 88888.00 2006-12-02 05:09:08.908 336 18180.26 79.45 52718.83 88888.00 2006-12-02 05:09:09.408 336 18180.32 79.45 52718.83 88888.00 2006-12-02 05:09:09.908 336 18180.23 79.53 52718.90 88888.00 2006-12-02 05:09:10.408 336 18180.18 79.57 52718.85 88888.00 2006-12-02 05:09:10.908 336 18180.21 79.57 52718.79 88888.00 2006-12-02 05:09:11.405 336 18180.22 79.51 52718.90 88888.00 2006-12-02 05:09:11.905 336 18180.36 79.53 52718.93 88888.00 2006-12-02 05:09:12.405 336 18180.35 79.57 52718.94 88888.00 2006-12-02 05:09:12.905 336 18180.31 79.58 52719.00 88888.00 2006-12-02 05:09:13.405 336 18180.31 79.57 52719.14 88888.00 2006-12-02 05:09:13.905 336 18180.33 79.57 52719.09 88888.00 2006-12-02 05:09:14.405 336 18180.48 79.75 52719.19 88888.00 2006-12-02 05:09:14.905 336 18180.52 79.64 52719.19 88888.00 2006-12-02 05:09:15.405 336 18180.38 79.50 52719.15 88888.00 2006-12-02 05:09:15.905 336 18180.31 79.55 52719.12 88888.00 2006-12-02 05:09:16.405 336 18180.34 79.55 52719.13 88888.00 2006-12-02 05:09:16.905 336 18180.33 79.54 52719.23 88888.00 2006-12-02 05:09:17.405 336 18180.36 79.54 52719.14 88888.00 2006-12-02 05:09:17.905 336 18180.34 79.61 52719.02 88888.00 2006-12-02 05:09:18.405 336 18180.24 79.61 52719.08 88888.00 2006-12-02 05:09:18.905 336 18180.31 79.61 52719.10 88888.00 2006-12-02 05:09:19.405 336 18180.40 79.68 52719.05 88888.00 2006-12-02 05:09:19.905 336 18180.46 79.64 52719.05 88888.00 2006-12-02 05:09:20.405 336 18180.40 79.53 52718.98 88888.00 2006-12-02 05:09:20.905 336 18180.19 79.48 52718.91 88888.00 2006-12-02 05:09:21.405 336 18180.22 79.47 52718.91 88888.00 2006-12-02 05:09:21.905 336 18180.22 79.45 52718.84 88888.00 2006-12-02 05:09:22.405 336 18180.15 79.44 52718.89 88888.00 2006-12-02 05:09:22.905 336 18180.26 79.42 52719.11 88888.00 2006-12-02 05:09:23.405 336 18180.44 79.44 52719.03 88888.00 2006-12-02 05:09:23.905 336 18180.36 79.53 52718.91 88888.00 2006-12-02 05:09:24.405 336 18180.20 79.52 52718.89 88888.00 2006-12-02 05:09:24.905 336 18180.31 79.52 52718.89 88888.00 2006-12-02 05:09:25.405 336 18180.19 79.56 52718.89 88888.00 2006-12-02 05:09:25.905 336 18180.05 79.56 52718.84 88888.00 2006-12-02 05:09:26.405 336 18180.03 79.59 52718.75 88888.00 2006-12-02 05:09:26.905 336 18180.04 79.59 52718.72 88888.00 2006-12-02 05:09:27.405 336 18180.05 79.56 52718.80 88888.00 2006-12-02 05:09:27.905 336 18180.13 79.49 52718.83 88888.00 2006-12-02 05:09:28.405 336 18180.34 79.50 52718.88 88888.00 2006-12-02 05:09:28.905 336 18180.32 79.50 52718.87 88888.00 2006-12-02 05:09:29.405 336 18180.15 79.53 52718.90 88888.00 2006-12-02 05:09:29.905 336 18180.15 79.64 52718.79 88888.00 2006-12-02 05:09:30.405 336 18180.38 79.70 52718.70 88888.00 2006-12-02 05:09:30.905 336 18180.41 79.56 52718.84 88888.00 2006-12-02 05:09:31.405 336 18180.25 79.53 52718.90 88888.00 2006-12-02 05:09:31.905 336 18180.01 79.55 52718.91 88888.00 2006-12-02 05:09:32.405 336 18179.79 79.53 52718.91 88888.00 2006-12-02 05:09:32.905 336 18179.85 79.61 52718.88 88888.00 2006-12-02 05:09:33.405 336 18179.87 79.63 52718.77 88888.00 2006-12-02 05:09:33.905 336 18179.82 79.65 52718.85 88888.00 2006-12-02 05:09:34.405 336 18179.97 79.67 52718.82 88888.00 2006-12-02 05:09:34.905 336 18180.13 79.63 52718.84 88888.00 2006-12-02 05:09:35.405 336 18180.29 79.55 52718.83 88888.00 2006-12-02 05:09:35.905 336 18180.29 79.49 52718.82 88888.00 2006-12-02 05:09:36.405 336 18180.22 79.59 52718.88 88888.00 2006-12-02 05:09:36.905 336 18180.00 79.71 52718.98 88888.00 2006-12-02 05:09:37.405 336 18180.13 79.69 52719.02 88888.00 2006-12-02 05:09:37.905 336 18180.10 79.68 52718.98 88888.00 2006-12-02 05:09:38.405 336 18180.12 79.66 52718.88 88888.00 2006-12-02 05:09:38.905 336 18180.21 79.56 52718.82 88888.00 2006-12-02 05:09:39.405 336 18180.29 79.67 52718.88 88888.00 2006-12-02 05:09:39.905 336 18180.38 79.74 52718.89 88888.00 2006-12-02 05:09:40.405 336 18180.44 79.76 52718.79 88888.00 2006-12-02 05:09:40.905 336 18180.35 79.81 52718.72 88888.00 2006-12-02 05:09:41.405 336 18180.43 79.81 52718.70 88888.00 2006-12-02 05:09:41.905 336 18180.41 79.72 52718.67 88888.00 2006-12-02 05:09:42.405 336 18180.49 79.65 52718.63 88888.00 2006-12-02 05:09:42.905 336 18180.57 79.65 52718.66 88888.00 2006-12-02 05:09:43.405 336 18180.57 79.66 52718.63 88888.00 2006-12-02 05:09:43.905 336 18180.63 79.73 52718.75 88888.00 2006-12-02 05:09:44.405 336 18180.61 79.75 52718.83 88888.00 2006-12-02 05:09:44.905 336 18180.69 79.73 52718.95 88888.00 2006-12-02 05:09:45.405 336 18180.65 79.72 52718.87 88888.00 2006-12-02 05:09:45.905 336 18180.57 79.70 52718.86 88888.00 2006-12-02 05:09:46.405 336 18180.52 79.64 52718.82 88888.00 2006-12-02 05:09:46.905 336 18180.57 79.61 52718.86 88888.00 2006-12-02 05:09:47.405 336 18180.65 79.62 52718.93 88888.00 2006-12-02 05:09:47.905 336 18180.47 79.66 52718.91 88888.00 2006-12-02 05:09:48.405 336 18180.51 79.69 52718.95 88888.00 2006-12-02 05:09:48.905 336 18180.52 79.67 52718.97 88888.00 2006-12-02 05:09:49.405 336 18180.61 79.65 52718.99 88888.00 2006-12-02 05:09:49.905 336 18180.64 79.64 52718.98 88888.00 2006-12-02 05:09:50.405 336 18180.65 79.64 52718.86 88888.00 2006-12-02 05:09:50.905 336 18180.58 79.62 52718.80 88888.00 2006-12-02 05:09:51.405 336 18180.48 79.62 52718.84 88888.00 2006-12-02 05:09:51.905 336 18180.37 79.64 52718.96 88888.00 2006-12-02 05:09:52.405 336 18180.21 79.67 52718.94 88888.00 2006-12-02 05:09:52.905 336 18180.36 79.64 52718.93 88888.00 2006-12-02 05:09:53.405 336 18180.47 79.62 52718.80 88888.00 2006-12-02 05:09:53.905 336 18180.51 79.63 52718.78 88888.00 2006-12-02 05:09:54.405 336 18180.46 79.64 52718.77 88888.00 2006-12-02 05:09:54.905 336 18180.38 79.73 52718.71 88888.00 2006-12-02 05:09:55.405 336 18180.45 79.72 52718.68 88888.00 2006-12-02 05:09:55.905 336 18180.36 79.74 52718.70 88888.00 2006-12-02 05:09:56.405 336 18180.34 79.75 52718.79 88888.00 2006-12-02 05:09:56.905 336 18180.46 79.74 52718.74 88888.00 2006-12-02 05:09:57.405 336 18180.52 79.74 52718.75 88888.00 2006-12-02 05:09:57.905 336 18180.58 79.76 52718.76 88888.00 2006-12-02 05:09:58.405 336 18180.62 79.69 52718.79 88888.00 2006-12-02 05:09:58.905 336 18180.55 79.73 52718.74 88888.00 2006-12-02 05:09:59.405 336 18180.44 79.73 52718.68 88888.00 2006-12-02 05:09:59.905 336 18180.43 79.67 52718.80 88888.00 2006-12-02 05:10:00.405 336 18180.48 79.73 52718.82 88888.00 2006-12-02 05:10:00.905 336 18180.36 79.71 52718.80 88888.00 2006-12-02 05:10:01.405 336 18180.36 79.77 52718.80 88888.00 2006-12-02 05:10:01.905 336 18180.51 79.78 52718.82 88888.00 2006-12-02 05:10:02.405 336 18180.53 79.67 52718.76 88888.00 2006-12-02 05:10:02.905 336 18180.55 79.67 52718.72 88888.00 2006-12-02 05:10:03.405 336 18180.41 79.77 52718.68 88888.00 2006-12-02 05:10:03.905 336 18180.51 79.77 52718.63 88888.00 2006-12-02 05:10:04.405 336 18180.54 79.71 52718.62 88888.00 2006-12-02 05:10:04.905 336 18180.41 79.69 52718.65 88888.00 2006-12-02 05:10:05.405 336 18180.42 79.73 52718.72 88888.00 2006-12-02 05:10:05.905 336 18180.42 79.71 52718.71 88888.00 2006-12-02 05:10:06.405 336 18180.48 79.71 52718.67 88888.00 2006-12-02 05:10:06.905 336 18180.54 79.72 52718.59 88888.00 2006-12-02 05:10:07.405 336 18180.58 79.67 52718.49 88888.00 2006-12-02 05:10:07.905 336 18180.42 79.68 52718.57 88888.00 2006-12-02 05:10:08.405 336 18180.41 79.73 52718.57 88888.00 2006-12-02 05:10:08.905 336 18180.40 79.77 52718.59 88888.00 2006-12-02 05:10:09.405 336 18180.40 79.79 52718.67 88888.00 2006-12-02 05:10:09.905 336 18180.12 79.83 52718.68 88888.00 2006-12-02 05:10:10.405 336 18180.08 79.86 52718.73 88888.00 2006-12-02 05:10:10.905 336 18180.18 79.87 52718.88 88888.00 2006-12-02 05:10:11.405 336 18180.21 79.90 52718.86 88888.00 2006-12-02 05:10:11.905 336 18180.19 79.88 52718.85 88888.00 2006-12-02 05:10:12.405 336 18180.16 79.84 52718.74 88888.00 2006-12-02 05:10:12.905 336 18180.07 79.82 52718.77 88888.00 2006-12-02 05:10:13.405 336 18180.07 79.76 52718.83 88888.00 2006-12-02 05:10:13.905 336 18180.07 79.81 52718.78 88888.00 2006-12-02 05:10:14.405 336 18180.12 79.86 52718.77 88888.00 2006-12-02 05:10:14.905 336 18180.03 79.83 52718.79 88888.00 2006-12-02 05:10:15.405 336 18179.96 79.68 52718.84 88888.00 2006-12-02 05:10:15.905 336 18179.91 79.68 52718.85 88888.00 2006-12-02 05:10:16.405 336 18179.92 79.74 52718.82 88888.00 2006-12-02 05:10:16.905 336 18180.02 79.82 52718.87 88888.00 2006-12-02 05:10:17.405 336 18180.08 79.79 52718.77 88888.00 2006-12-02 05:10:17.905 336 18180.29 79.79 52718.67 88888.00 2006-12-02 05:10:18.405 336 18180.30 79.73 52718.74 88888.00 2006-12-02 05:10:18.905 336 18180.22 79.72 52718.71 88888.00 2006-12-02 05:10:19.405 336 18180.40 79.76 52718.73 88888.00 2006-12-02 05:10:19.905 336 18180.51 79.86 52718.73 88888.00 2006-12-02 05:10:20.405 336 18180.51 79.94 52718.88 88888.00 2006-12-02 05:10:20.905 336 18180.48 79.90 52719.01 88888.00 2006-12-02 05:10:21.405 336 18180.48 79.86 52719.03 88888.00 2006-12-02 05:10:21.905 336 18180.55 79.92 52719.06 88888.00 2006-12-02 05:10:22.405 336 18180.35 79.97 52719.06 88888.00 2006-12-02 05:10:22.905 336 18180.29 79.92 52719.00 88888.00 2006-12-02 05:10:23.405 336 18180.19 79.91 52718.96 88888.00 2006-12-02 05:10:23.905 336 18180.33 79.91 52718.89 88888.00 2006-12-02 05:10:24.405 336 18180.40 79.94 52718.89 88888.00 2006-12-02 05:10:24.905 336 18180.54 79.94 52718.95 88888.00 2006-12-02 05:10:25.405 336 18180.65 80.00 52718.91 88888.00 2006-12-02 05:10:25.905 336 18180.45 80.12 52718.88 88888.00 2006-12-02 05:10:26.405 336 18180.38 80.10 52718.83 88888.00 2006-12-02 05:10:26.905 336 18180.35 80.10 52718.83 88888.00 2006-12-02 05:10:27.405 336 18180.53 80.00 52718.86 88888.00 2006-12-02 05:10:27.905 336 18180.53 79.90 52718.84 88888.00 2006-12-02 05:10:28.405 336 18180.25 79.92 52718.93 88888.00 2006-12-02 05:10:28.905 336 18180.24 79.94 52718.95 88888.00 2006-12-02 05:10:29.405 336 18180.15 79.99 52718.93 88888.00 2006-12-02 05:10:29.905 336 18180.22 79.91 52718.82 88888.00 2006-12-02 05:10:30.405 336 18180.48 79.98 52718.73 88888.00 2006-12-02 05:10:30.905 336 18180.56 80.02 52718.77 88888.00 2006-12-02 05:10:31.405 336 18180.66 80.01 52718.83 88888.00 2006-12-02 05:10:31.905 336 18180.54 79.97 52718.80 88888.00 2006-12-02 05:10:32.405 336 18180.46 79.96 52718.88 88888.00 2006-12-02 05:10:32.905 336 18180.54 79.96 52718.85 88888.00 2006-12-02 05:10:33.405 336 18180.45 80.01 52718.73 88888.00 2006-12-02 05:10:33.905 336 18180.40 79.97 52718.75 88888.00 2006-12-02 05:10:34.405 336 18180.12 79.87 52718.84 88888.00 2006-12-02 05:10:34.905 336 18180.01 79.92 52718.90 88888.00 2006-12-02 05:10:35.405 336 18180.08 79.98 52718.78 88888.00 2006-12-02 05:10:35.905 336 18180.10 80.01 52718.75 88888.00 2006-12-02 05:10:36.405 336 18180.10 80.06 52718.72 88888.00 2006-12-02 05:10:36.905 336 18180.14 80.02 52718.64 88888.00 2006-12-02 05:10:37.405 336 18180.40 79.91 52718.61 88888.00 2006-12-02 05:10:37.905 336 18180.43 79.94 52718.74 88888.00 2006-12-02 05:10:38.405 336 18180.61 80.05 52718.74 88888.00 2006-12-02 05:10:38.905 336 18180.59 80.12 52718.75 88888.00 2006-12-02 05:10:39.405 336 18180.56 80.10 52718.85 88888.00 2006-12-02 05:10:39.905 336 18180.54 80.11 52718.90 88888.00 2006-12-02 05:10:40.405 336 18180.53 80.16 52718.88 88888.00 2006-12-02 05:10:40.905 336 18180.31 80.04 52718.77 88888.00 2006-12-02 05:10:41.405 336 18180.24 80.01 52718.83 88888.00 2006-12-02 05:10:41.905 336 18180.40 80.01 52718.95 88888.00 2006-12-02 05:10:42.405 336 18180.25 80.04 52719.11 88888.00 2006-12-02 05:10:42.905 336 18180.04 80.00 52718.93 88888.00 2006-12-02 05:10:43.405 336 18180.01 79.97 52718.88 88888.00 2006-12-02 05:10:43.905 336 18180.11 80.04 52718.87 88888.00 2006-12-02 05:10:44.405 336 18180.15 80.10 52718.90 88888.00 2006-12-02 05:10:44.905 336 18180.25 80.08 52718.97 88888.00 2006-12-02 05:10:45.405 336 18180.14 80.11 52718.93 88888.00 2006-12-02 05:10:45.905 336 18180.04 80.12 52718.85 88888.00 2006-12-02 05:10:46.405 336 18180.22 80.11 52718.89 88888.00 2006-12-02 05:10:46.905 336 18180.15 80.09 52718.90 88888.00 2006-12-02 05:10:47.405 336 18180.18 80.03 52718.79 88888.00 2006-12-02 05:10:47.905 336 18180.14 80.02 52718.75 88888.00 2006-12-02 05:10:48.405 336 18180.07 80.07 52718.80 88888.00 2006-12-02 05:10:48.905 336 18180.25 80.10 52718.83 88888.00 2006-12-02 05:10:49.405 336 18180.30 80.06 52718.93 88888.00 2006-12-02 05:10:49.905 336 18180.24 80.13 52718.93 88888.00 2006-12-02 05:10:50.405 336 18180.26 80.16 52718.88 88888.00 2006-12-02 05:10:50.905 336 18180.14 80.18 52718.97 88888.00 2006-12-02 05:10:51.405 336 18179.96 80.16 52718.89 88888.00 2006-12-02 05:10:51.905 336 18179.96 80.19 52718.89 88888.00 2006-12-02 05:10:52.405 336 18179.88 80.18 52718.88 88888.00 2006-12-02 05:10:52.905 336 18179.90 80.14 52718.96 88888.00 2006-12-02 05:10:53.405 336 18180.11 80.11 52719.07 88888.00 2006-12-02 05:10:53.905 336 18180.14 80.10 52719.11 88888.00 2006-12-02 05:10:54.405 336 18180.24 80.11 52719.06 88888.00 2006-12-02 05:10:54.905 336 18180.25 79.97 52719.05 88888.00 2006-12-02 05:10:55.405 336 18180.27 79.97 52719.08 88888.00 2006-12-02 05:10:55.905 336 18180.22 79.94 52719.00 88888.00 2006-12-02 05:10:56.405 336 18180.10 79.90 52718.96 88888.00 2006-12-02 05:10:56.905 336 18180.33 79.94 52718.84 88888.00 2006-12-02 05:10:57.405 336 18180.34 79.91 52718.83 88888.00 2006-12-02 05:10:57.905 336 18180.19 79.96 52718.86 88888.00 2006-12-02 05:10:58.405 336 18180.18 79.91 52718.86 88888.00 2006-12-02 05:10:58.905 336 18180.10 79.88 52718.87 88888.00 2006-12-02 05:10:59.405 336 18180.09 79.91 52718.89 88888.00 2006-12-02 05:10:59.905 336 18180.11 79.92 52718.95 88888.00 2006-12-02 05:11:00.405 336 18180.14 80.02 52718.96 88888.00 2006-12-02 05:11:00.905 336 18180.33 80.08 52718.95 88888.00 2006-12-02 05:11:01.405 336 18180.38 80.07 52718.83 88888.00 2006-12-02 05:11:01.905 336 18180.30 80.03 52718.79 88888.00 2006-12-02 05:11:02.405 336 18180.24 80.01 52718.85 88888.00 2006-12-02 05:11:02.905 336 18180.08 80.06 52718.93 88888.00 2006-12-02 05:11:03.405 336 18180.00 80.08 52718.94 88888.00 2006-12-02 05:11:03.905 336 18180.14 80.09 52719.02 88888.00 2006-12-02 05:11:04.405 336 18180.24 80.07 52719.00 88888.00 2006-12-02 05:11:04.905 336 18180.22 80.06 52718.97 88888.00 2006-12-02 05:11:05.405 336 18180.19 80.13 52719.00 88888.00 2006-12-02 05:11:05.905 336 18180.03 80.16 52718.96 88888.00 2006-12-02 05:11:06.405 336 18180.09 80.09 52719.00 88888.00 2006-12-02 05:11:06.905 336 18180.14 80.05 52718.97 88888.00 2006-12-02 05:11:07.405 336 18180.07 80.05 52718.97 88888.00 2006-12-02 05:11:07.905 336 18180.02 80.07 52718.98 88888.00 2006-12-02 05:11:08.405 336 18180.16 80.11 52718.93 88888.00 2006-12-02 05:11:08.905 336 18180.34 80.18 52718.90 88888.00 2006-12-02 05:11:09.405 336 18180.21 80.19 52718.87 88888.00 2006-12-02 05:11:09.905 336 18180.29 80.16 52718.90 88888.00 2006-12-02 05:11:10.405 336 18180.18 80.18 52718.96 88888.00 2006-12-02 05:11:10.905 336 18180.12 80.25 52718.98 88888.00 2006-12-02 05:11:11.405 336 18180.13 80.23 52718.87 88888.00 2006-12-02 05:11:11.905 336 18180.20 80.14 52718.78 88888.00 2006-12-02 05:11:12.405 336 18180.13 80.11 52718.82 88888.00 2006-12-02 05:11:12.905 336 18180.16 80.10 52718.83 88888.00 2006-12-02 05:11:13.405 336 18180.30 80.05 52718.94 88888.00 2006-12-02 05:11:13.905 336 18180.22 80.05 52719.02 88888.00 2006-12-02 05:11:14.405 336 18180.11 80.04 52718.94 88888.00 2006-12-02 05:11:14.905 336 18180.04 80.11 52718.83 88888.00 2006-12-02 05:11:15.405 336 18180.15 80.23 52718.87 88888.00 2006-12-02 05:11:15.905 336 18180.27 80.25 52718.93 88888.00 2006-12-02 05:11:16.405 336 18180.29 80.18 52718.88 88888.00 2006-12-02 05:11:16.905 336 18180.31 80.07 52718.96 88888.00 2006-12-02 05:11:17.405 336 18180.33 80.09 52718.93 88888.00 2006-12-02 05:11:17.905 336 18180.25 80.18 52718.78 88888.00 2006-12-02 05:11:18.405 336 18180.22 80.22 52718.73 88888.00 2006-12-02 05:11:18.905 336 18180.19 80.24 52718.80 88888.00 2006-12-02 05:11:19.405 336 18180.09 80.17 52718.88 88888.00 2006-12-02 05:11:19.905 336 18180.11 80.03 52718.80 88888.00 2006-12-02 05:11:20.405 336 18180.09 80.07 52718.74 88888.00 2006-12-02 05:11:20.905 336 18180.15 80.09 52718.77 88888.00 2006-12-02 05:11:21.405 336 18180.21 80.14 52718.86 88888.00 2006-12-02 05:11:21.905 336 18180.19 80.24 52718.87 88888.00 2006-12-02 05:11:22.405 336 18180.18 80.25 52718.83 88888.00 2006-12-02 05:11:22.905 336 18180.26 80.25 52718.90 88888.00 2006-12-02 05:11:23.405 336 18180.27 80.28 52718.94 88888.00 2006-12-02 05:11:23.905 336 18180.05 80.24 52718.97 88888.00 2006-12-02 05:11:24.405 336 18179.99 80.26 52718.85 88888.00 2006-12-02 05:11:24.905 336 18180.07 80.32 52718.84 88888.00 2006-12-02 05:11:25.405 336 18180.08 80.40 52718.89 88888.00 2006-12-02 05:11:25.905 336 18179.96 80.39 52718.95 88888.00 2006-12-02 05:11:26.405 336 18179.99 80.39 52718.99 88888.00 2006-12-02 05:11:26.905 336 18179.96 80.38 52718.88 88888.00 2006-12-02 05:11:27.405 336 18179.90 80.28 52718.75 88888.00 2006-12-02 05:11:27.905 336 18179.93 80.24 52718.67 88888.00 2006-12-02 05:11:28.405 336 18179.99 80.25 52718.72 88888.00 2006-12-02 05:11:28.905 336 18180.14 80.24 52718.75 88888.00 2006-12-02 05:11:29.405 336 18180.20 80.31 52718.78 88888.00 2006-12-02 05:11:29.905 336 18180.18 80.30 52718.79 88888.00 2006-12-02 05:11:30.405 336 18180.20 80.30 52718.76 88888.00 2006-12-02 05:11:30.905 336 18180.22 80.26 52718.70 88888.00 2006-12-02 05:11:31.405 336 18180.20 80.28 52718.74 88888.00 2006-12-02 05:11:31.905 336 18180.21 80.26 52718.67 88888.00 2006-12-02 05:11:32.405 336 18180.26 80.26 52718.67 88888.00 2006-12-02 05:11:32.905 336 18180.31 80.30 52718.68 88888.00 2006-12-02 05:11:33.405 336 18180.30 80.32 52718.68 88888.00 2006-12-02 05:11:33.905 336 18180.14 80.35 52718.74 88888.00 2006-12-02 05:11:34.405 336 18180.05 80.26 52718.72 88888.00 2006-12-02 05:11:34.905 336 18180.11 80.24 52718.71 88888.00 2006-12-02 05:11:35.405 336 18180.14 80.25 52718.71 88888.00 2006-12-02 05:11:35.905 336 18180.24 80.28 52718.77 88888.00 2006-12-02 05:11:36.405 336 18180.16 80.21 52718.71 88888.00 2006-12-02 05:11:36.905 336 18180.22 80.16 52718.63 88888.00 2006-12-02 05:11:37.405 336 18180.24 80.20 52718.77 88888.00 2006-12-02 05:11:37.905 336 18180.38 80.21 52718.86 88888.00 2006-12-02 05:11:38.405 336 18180.51 80.23 52718.88 88888.00 2006-12-02 05:11:38.905 336 18180.49 80.24 52718.89 88888.00 2006-12-02 05:11:39.405 336 18180.56 80.29 52718.89 88888.00 2006-12-02 05:11:39.905 336 18180.57 80.24 52718.93 88888.00 2006-12-02 05:11:40.405 336 18180.45 80.21 52718.85 88888.00 2006-12-02 05:11:40.905 336 18180.40 80.22 52718.89 88888.00 2006-12-02 05:11:41.405 336 18180.48 80.20 52718.87 88888.00 2006-12-02 05:11:41.905 336 18180.56 80.17 52718.86 88888.00 2006-12-02 05:11:42.405 336 18180.55 80.14 52718.85 88888.00 2006-12-02 05:11:42.905 336 18180.42 80.20 52718.80 88888.00 2006-12-02 05:11:43.405 336 18180.40 80.21 52718.73 88888.00 2006-12-02 05:11:43.905 336 18180.23 80.23 52718.85 88888.00 2006-12-02 05:11:44.405 336 18180.13 80.26 52718.88 88888.00 2006-12-02 05:11:44.905 336 18180.29 80.32 52718.84 88888.00 2006-12-02 05:11:45.405 336 18180.45 80.28 52718.75 88888.00 2006-12-02 05:11:45.905 336 18180.52 80.29 52718.74 88888.00 2006-12-02 05:11:46.405 336 18180.48 80.23 52718.83 88888.00 2006-12-02 05:11:46.905 336 18180.35 80.25 52718.83 88888.00 2006-12-02 05:11:47.405 336 18180.24 80.28 52718.82 88888.00 2006-12-02 05:11:47.905 336 18180.33 80.20 52718.95 88888.00 2006-12-02 05:11:48.405 336 18180.27 80.19 52719.00 88888.00 2006-12-02 05:11:48.905 336 18180.40 80.20 52718.97 88888.00 2006-12-02 05:11:49.405 336 18180.49 80.23 52719.10 88888.00 2006-12-02 05:11:49.905 336 18180.45 80.30 52719.07 88888.00 2006-12-02 05:11:50.405 336 18180.48 80.30 52719.01 88888.00 2006-12-02 05:11:50.905 336 18180.52 80.23 52718.96 88888.00 2006-12-02 05:11:51.405 336 18180.41 80.15 52719.00 88888.00 2006-12-02 05:11:51.905 336 18180.42 80.16 52719.02 88888.00 2006-12-02 05:11:52.405 336 18180.24 80.21 52719.01 88888.00 2006-12-02 05:11:52.905 336 18180.23 80.21 52718.86 88888.00 2006-12-02 05:11:53.405 336 18180.22 80.21 52718.75 88888.00 2006-12-02 05:11:53.905 336 18180.26 80.15 52718.85 88888.00 2006-12-02 05:11:54.405 336 18180.20 80.17 52718.93 88888.00 2006-12-02 05:11:54.905 336 18180.24 80.17 52719.13 88888.00 2006-12-02 05:11:55.405 336 18180.40 80.17 52719.05 88888.00 2006-12-02 05:11:55.905 336 18180.34 80.13 52718.94 88888.00 2006-12-02 05:11:56.405 336 18180.44 80.12 52718.89 88888.00 2006-12-02 05:11:56.905 336 18180.35 80.13 52718.82 88888.00 2006-12-02 05:11:57.405 336 18180.40 80.03 52718.87 88888.00 2006-12-02 05:11:57.905 336 18180.32 80.09 52718.77 88888.00 2006-12-02 05:11:58.405 336 18180.35 79.91 52718.83 88888.00 2006-12-02 05:11:58.905 336 18180.46 79.70 52718.85 88888.00 2006-12-02 05:11:59.405 336 18180.38 79.74 52718.90 88888.00 2006-12-02 05:11:59.905 336 18180.35 79.71 52718.88 88888.00 2006-12-02 05:12:00.405 336 18180.32 79.69 52718.82 88888.00 2006-12-02 05:12:00.905 336 18180.32 79.73 52718.80 88888.00 2006-12-02 05:12:01.405 336 18180.21 79.75 52718.77 88888.00 2006-12-02 05:12:01.905 336 18180.14 79.81 52718.88 88888.00 2006-12-02 05:12:02.405 336 18180.34 79.86 52718.89 88888.00 2006-12-02 05:12:02.905 336 18180.40 79.90 52718.83 88888.00 2006-12-02 05:12:03.405 336 18180.42 79.91 52718.94 88888.00 2006-12-02 05:12:03.905 336 18180.33 79.90 52718.87 88888.00 2006-12-02 05:12:04.405 336 18180.33 79.97 52718.86 88888.00 2006-12-02 05:12:04.905 336 18180.33 80.03 52718.84 88888.00 2006-12-02 05:12:05.405 336 18180.26 80.01 52718.90 88888.00 2006-12-02 05:12:05.905 336 18180.21 80.02 52718.89 88888.00 2006-12-02 05:12:06.405 336 18180.12 79.94 52718.93 88888.00 2006-12-02 05:12:06.905 336 18180.18 79.97 52718.93 88888.00 2006-12-02 05:12:07.405 336 18180.27 79.97 52718.97 88888.00 2006-12-02 05:12:07.905 336 18180.30 79.91 52718.93 88888.00 2006-12-02 05:12:08.405 336 18180.29 79.87 52718.98 88888.00 2006-12-02 05:12:08.905 336 18180.26 79.85 52718.95 88888.00 2006-12-02 05:12:09.405 336 18180.21 79.89 52718.80 88888.00 2006-12-02 05:12:09.905 336 18180.35 79.87 52718.72 88888.00 2006-12-02 05:12:10.405 336 18180.33 79.84 52718.76 88888.00 2006-12-02 05:12:10.905 336 18180.43 79.74 52718.73 88888.00 2006-12-02 05:12:11.405 336 18180.51 79.75 52718.68 88888.00 2006-12-02 05:12:11.905 336 18180.31 79.76 52718.73 88888.00 2006-12-02 05:12:12.405 336 18180.31 79.78 52718.74 88888.00 2006-12-02 05:12:12.905 336 18180.36 79.79 52718.80 88888.00 2006-12-02 05:12:13.405 336 18180.42 79.79 52718.98 88888.00 2006-12-02 05:12:13.905 336 18180.43 79.70 52718.94 88888.00 2006-12-02 05:12:14.405 336 18180.38 79.72 52718.85 88888.00 2006-12-02 05:12:14.905 336 18180.30 79.76 52718.83 88888.00 2006-12-02 05:12:15.405 336 18180.27 79.77 52718.98 88888.00 2006-12-02 05:12:15.905 336 18180.31 79.79 52718.91 88888.00 2006-12-02 05:12:16.405 336 18180.38 79.69 52718.86 88888.00 2006-12-02 05:12:16.905 336 18180.41 79.70 52718.82 88888.00 2006-12-02 05:12:17.405 336 18180.37 79.74 52718.84 88888.00 2006-12-02 05:12:17.905 336 18180.38 79.84 52718.86 88888.00 2006-12-02 05:12:18.405 336 18180.29 79.86 52718.83 88888.00 2006-12-02 05:12:18.905 336 18180.30 79.86 52718.88 88888.00 2006-12-02 05:12:19.405 336 18180.40 79.82 52718.93 88888.00 2006-12-02 05:12:19.905 336 18180.51 79.82 52718.98 88888.00 2006-12-02 05:12:20.405 336 18180.47 79.81 52719.12 88888.00 2006-12-02 05:12:20.905 336 18180.53 79.81 52719.00 88888.00 2006-12-02 05:12:21.405 336 18180.55 79.79 52718.97 88888.00 2006-12-02 05:12:21.905 336 18180.45 79.78 52718.98 88888.00 2006-12-02 05:12:22.405 336 18180.41 79.83 52718.91 88888.00 2006-12-02 05:12:22.905 336 18180.36 79.80 52718.97 88888.00 2006-12-02 05:12:23.405 336 18180.35 79.85 52719.06 88888.00 2006-12-02 05:12:23.905 336 18180.46 79.87 52719.07 88888.00 2006-12-02 05:12:24.405 336 18180.37 79.81 52719.03 88888.00 2006-12-02 05:12:24.905 336 18180.35 79.84 52719.01 88888.00 2006-12-02 05:12:25.405 336 18180.36 79.81 52719.10 88888.00 2006-12-02 05:12:25.905 336 18180.33 79.75 52719.07 88888.00 2006-12-02 05:12:26.405 336 18180.27 79.84 52719.12 88888.00 2006-12-02 05:12:26.905 336 18180.26 79.80 52719.11 88888.00 2006-12-02 05:12:27.405 336 18180.27 79.76 52719.06 88888.00 2006-12-02 05:12:27.905 336 18180.27 79.83 52719.12 88888.00 2006-12-02 05:12:28.405 336 18180.38 79.81 52719.18 88888.00 2006-12-02 05:12:28.905 336 18180.35 79.85 52719.15 88888.00 2006-12-02 05:12:29.405 336 18180.30 79.90 52719.08 88888.00 2006-12-02 05:12:29.905 336 18180.43 79.84 52718.99 88888.00 2006-12-02 05:12:30.405 336 18180.36 79.90 52719.05 88888.00 2006-12-02 05:12:30.905 336 18180.33 79.98 52719.00 88888.00 2006-12-02 05:12:31.405 336 18180.38 80.09 52718.98 88888.00 2006-12-02 05:12:31.905 336 18180.42 80.06 52718.91 88888.00 2006-12-02 05:12:32.405 336 18180.25 80.02 52718.98 88888.00 2006-12-02 05:12:32.905 336 18180.14 80.09 52719.08 88888.00 2006-12-02 05:12:33.405 336 18180.13 80.12 52719.07 88888.00 2006-12-02 05:12:33.905 336 18180.30 80.08 52718.99 88888.00 2006-12-02 05:12:34.405 336 18180.41 80.08 52718.94 88888.00 2006-12-02 05:12:34.905 336 18180.30 80.11 52718.98 88888.00 2006-12-02 05:12:35.405 336 18180.25 80.14 52718.96 88888.00 2006-12-02 05:12:35.905 336 18180.31 80.12 52718.99 88888.00 2006-12-02 05:12:36.405 336 18180.37 80.09 52718.98 88888.00 2006-12-02 05:12:36.905 336 18180.48 80.11 52719.01 88888.00 2006-12-02 05:12:37.405 336 18180.48 80.11 52719.07 88888.00 2006-12-02 05:12:37.905 336 18180.42 80.07 52718.90 88888.00 2006-12-02 05:12:38.405 336 18180.35 80.10 52718.80 88888.00 2006-12-02 05:12:38.905 336 18180.25 80.07 52718.93 88888.00 2006-12-02 05:12:39.405 336 18180.54 80.00 52718.96 88888.00 2006-12-02 05:12:39.905 336 18180.54 80.05 52718.96 88888.00 2006-12-02 05:12:40.405 336 18180.61 80.11 52718.93 88888.00 2006-12-02 05:12:40.905 336 18180.64 80.07 52718.90 88888.00 2006-12-02 05:12:41.405 336 18180.73 80.13 52718.86 88888.00 2006-12-02 05:12:41.905 336 18180.65 80.11 52718.80 88888.00 2006-12-02 05:12:42.405 336 18180.58 80.12 52718.76 88888.00 2006-12-02 05:12:42.905 336 18180.52 80.09 52718.79 88888.00 2006-12-02 05:12:43.405 336 18180.53 80.15 52718.76 88888.00 2006-12-02 05:12:43.905 336 18180.52 80.12 52718.75 88888.00 2006-12-02 05:12:44.405 336 18180.62 80.13 52718.79 88888.00 2006-12-02 05:12:44.905 336 18180.59 80.09 52718.85 88888.00 2006-12-02 05:12:45.405 336 18180.57 80.05 52718.90 88888.00 2006-12-02 05:12:45.905 336 18180.44 79.99 52718.89 88888.00 2006-12-02 05:12:46.405 336 18180.30 80.00 52718.95 88888.00 2006-12-02 05:12:46.905 336 18180.45 79.99 52718.90 88888.00 2006-12-02 05:12:47.405 336 18180.55 80.04 52718.88 88888.00 2006-12-02 05:12:47.905 336 18180.52 80.02 52718.93 88888.00 2006-12-02 05:12:48.405 336 18180.47 80.02 52718.90 88888.00 2006-12-02 05:12:48.905 336 18180.43 79.99 52718.84 88888.00 2006-12-02 05:12:49.405 336 18180.49 80.03 52718.82 88888.00 2006-12-02 05:12:49.905 336 18180.44 80.05 52718.72 88888.00 2006-12-02 05:12:50.405 336 18180.46 80.02 52718.72 88888.00 2006-12-02 05:12:50.905 336 18180.27 80.03 52718.91 88888.00 2006-12-02 05:12:51.405 336 18180.32 80.07 52718.91 88888.00 2006-12-02 05:12:51.905 336 18180.44 80.01 52718.83 88888.00 2006-12-02 05:12:52.405 336 18180.30 80.00 52718.80 88888.00 2006-12-02 05:12:52.905 336 18180.34 80.02 52718.89 88888.00 2006-12-02 05:12:53.405 336 18180.37 80.03 52718.88 88888.00 2006-12-02 05:12:53.905 336 18180.54 80.03 52718.72 88888.00 2006-12-02 05:12:54.405 336 18180.64 80.04 52718.63 88888.00 2006-12-02 05:12:54.905 336 18180.58 80.06 52718.70 88888.00 2006-12-02 05:12:55.405 336 18180.62 80.10 52718.71 88888.00 2006-12-02 05:12:55.905 336 18180.58 80.09 52718.73 88888.00 2006-12-02 05:12:56.405 336 18180.66 80.08 52718.64 88888.00 2006-12-02 05:12:56.905 336 18180.75 80.02 52718.75 88888.00 2006-12-02 05:12:57.405 336 18180.67 80.07 52718.78 88888.00 2006-12-02 05:12:57.905 336 18180.62 80.09 52718.75 88888.00 2006-12-02 05:12:58.405 336 18180.57 80.04 52718.76 88888.00 2006-12-02 05:12:58.905 336 18180.66 80.06 52718.82 88888.00 2006-12-02 05:12:59.405 336 18180.54 80.07 52718.84 88888.00 2006-12-02 05:12:59.905 336 18180.61 80.03 52718.89 88888.00 2006-12-02 05:13:00.405 336 18180.68 79.97 52718.94 88888.00 2006-12-02 05:13:00.905 336 18180.72 80.02 52718.86 88888.00 2006-12-02 05:13:01.405 336 18180.69 80.05 52718.94 88888.00 2006-12-02 05:13:01.905 336 18180.42 80.04 52718.94 88888.00 2006-12-02 05:13:02.405 336 18180.32 80.10 52718.96 88888.00 2006-12-02 05:13:02.905 336 18180.61 80.12 52718.84 88888.00 2006-12-02 05:13:03.405 336 18180.69 80.03 52718.78 88888.00 2006-12-02 05:13:03.905 336 18180.69 80.00 52718.80 88888.00 2006-12-02 05:13:04.405 336 18180.61 80.08 52718.76 88888.00 2006-12-02 05:13:04.905 336 18180.56 80.13 52718.72 88888.00 2006-12-02 05:13:05.405 336 18180.55 80.14 52718.77 88888.00 2006-12-02 05:13:05.905 336 18180.57 80.12 52718.79 88888.00 2006-12-02 05:13:06.405 336 18180.57 80.13 52718.95 88888.00 2006-12-02 05:13:06.905 336 18180.52 80.16 52718.97 88888.00 2006-12-02 05:13:07.405 336 18180.58 80.09 52718.93 88888.00 2006-12-02 05:13:07.905 336 18180.64 80.06 52718.79 88888.00 2006-12-02 05:13:08.405 336 18180.66 80.05 52718.77 88888.00 2006-12-02 05:13:08.905 336 18180.59 80.03 52718.73 88888.00 2006-12-02 05:13:09.405 336 18180.63 80.02 52718.83 88888.00 2006-12-02 05:13:09.905 336 18180.56 80.05 52718.98 88888.00 2006-12-02 05:13:10.405 336 18180.53 80.08 52719.12 88888.00 2006-12-02 05:13:10.905 336 18180.54 80.08 52719.19 88888.00 2006-12-02 05:13:11.405 336 18180.46 80.06 52719.12 88888.00 2006-12-02 05:13:11.905 336 18180.59 80.12 52719.01 88888.00 2006-12-02 05:13:12.405 336 18180.61 80.19 52718.96 88888.00 2006-12-02 05:13:12.905 336 18180.56 80.20 52719.01 88888.00 2006-12-02 05:13:13.405 336 18180.58 80.18 52718.98 88888.00 2006-12-02 05:13:13.905 336 18180.56 80.16 52718.93 88888.00 2006-12-02 05:13:14.405 336 18180.64 80.13 52719.05 88888.00 2006-12-02 05:13:14.905 336 18180.67 80.05 52719.13 88888.00 2006-12-02 05:13:15.405 336 18180.68 80.12 52719.10 88888.00 2006-12-02 05:13:15.905 336 18180.64 80.14 52719.11 88888.00 2006-12-02 05:13:16.405 336 18180.62 80.09 52719.08 88888.00 2006-12-02 05:13:16.905 336 18180.63 79.98 52719.14 88888.00 2006-12-02 05:13:17.405 336 18180.57 79.90 52719.13 88888.00 2006-12-02 05:13:17.905 336 18180.45 79.99 52719.12 88888.00 2006-12-02 05:13:18.405 336 18180.47 80.13 52719.05 88888.00 2006-12-02 05:13:18.905 336 18180.58 80.14 52719.08 88888.00 2006-12-02 05:13:19.405 336 18180.37 80.11 52719.12 88888.00 2006-12-02 05:13:19.905 336 18180.31 80.15 52719.11 88888.00 2006-12-02 05:13:20.405 336 18180.48 80.12 52719.09 88888.00 2006-12-02 05:13:20.905 336 18180.38 80.10 52719.14 88888.00 2006-12-02 05:13:21.405 336 18180.48 80.16 52719.14 88888.00 2006-12-02 05:13:21.905 336 18180.51 80.19 52719.18 88888.00 2006-12-02 05:13:22.405 336 18180.65 80.10 52719.22 88888.00 2006-12-02 05:13:22.905 336 18180.56 80.06 52719.06 88888.00 2006-12-02 05:13:23.405 336 18180.58 80.05 52719.05 88888.00 2006-12-02 05:13:23.905 336 18180.53 80.14 52718.99 88888.00 2006-12-02 05:13:24.405 336 18180.51 80.13 52718.98 88888.00 2006-12-02 05:13:24.905 336 18180.57 80.05 52718.94 88888.00 2006-12-02 05:13:25.405 336 18180.70 80.08 52718.71 88888.00 2006-12-02 05:13:25.905 336 18180.65 80.06 52718.75 88888.00 2006-12-02 05:13:26.405 336 18180.78 80.01 52718.89 88888.00 2006-12-02 05:13:26.905 336 18180.85 79.96 52718.88 88888.00 2006-12-02 05:13:27.405 336 18180.78 79.98 52718.89 88888.00 2006-12-02 05:13:27.905 336 18180.72 80.04 52718.97 88888.00 2006-12-02 05:13:28.405 336 18180.66 80.02 52718.94 88888.00 2006-12-02 05:13:28.905 336 18180.57 79.89 52718.91 88888.00 2006-12-02 05:13:29.405 336 18180.57 79.98 52718.96 88888.00 2006-12-02 05:13:29.905 336 18180.55 80.04 52719.05 88888.00 2006-12-02 05:13:30.405 336 18180.51 80.03 52718.90 88888.00 2006-12-02 05:13:30.905 336 18180.54 80.05 52718.88 88888.00 2006-12-02 05:13:31.405 336 18180.42 80.05 52718.91 88888.00 2006-12-02 05:13:31.905 336 18180.51 80.06 52719.01 88888.00 2006-12-02 05:13:32.405 336 18180.63 79.99 52719.01 88888.00 2006-12-02 05:13:32.905 336 18180.68 79.95 52718.94 88888.00 2006-12-02 05:13:33.405 336 18180.64 79.96 52718.93 88888.00 2006-12-02 05:13:33.905 336 18180.63 80.04 52718.98 88888.00 2006-12-02 05:13:34.405 336 18180.63 80.01 52718.98 88888.00 2006-12-02 05:13:34.905 336 18180.65 79.96 52718.95 88888.00 2006-12-02 05:13:35.405 336 18180.66 79.94 52718.95 88888.00 2006-12-02 05:13:35.905 336 18180.66 79.92 52718.84 88888.00 2006-12-02 05:13:36.405 336 18180.53 79.89 52718.73 88888.00 2006-12-02 05:13:36.905 336 18180.52 79.99 52718.71 88888.00 2006-12-02 05:13:37.405 336 18180.59 80.03 52718.78 88888.00 2006-12-02 05:13:37.905 336 18180.52 79.98 52718.87 88888.00 2006-12-02 05:13:38.405 336 18180.48 79.95 52718.86 88888.00 2006-12-02 05:13:38.905 336 18180.59 79.94 52718.89 88888.00 2006-12-02 05:13:39.405 336 18180.61 79.88 52718.93 88888.00 2006-12-02 05:13:39.905 336 18180.58 79.88 52718.89 88888.00 2006-12-02 05:13:40.405 336 18180.59 79.86 52718.87 88888.00 2006-12-02 05:13:40.905 336 18180.57 79.96 52718.84 88888.00 2006-12-02 05:13:41.405 336 18180.47 79.98 52718.77 88888.00 2006-12-02 05:13:41.905 336 18180.57 79.88 52718.84 88888.00 2006-12-02 05:13:42.405 336 18180.54 79.82 52718.79 88888.00 2006-12-02 05:13:42.905 336 18180.59 79.79 52718.75 88888.00 2006-12-02 05:13:43.405 336 18180.55 79.82 52718.80 88888.00 2006-12-02 05:13:43.905 336 18180.51 79.79 52718.83 88888.00 2006-12-02 05:13:44.405 336 18180.55 79.81 52718.76 88888.00 2006-12-02 05:13:44.905 336 18180.55 79.81 52718.72 88888.00 2006-12-02 05:13:45.405 336 18180.52 79.86 52718.78 88888.00 2006-12-02 05:13:45.905 336 18180.45 79.86 52718.79 88888.00 2006-12-02 05:13:46.405 336 18180.52 79.88 52718.77 88888.00 2006-12-02 05:13:46.905 336 18180.57 79.61 52718.78 88888.00 2006-12-02 05:13:47.405 336 18180.43 79.35 52718.89 88888.00 2006-12-02 05:13:47.905 336 18180.42 79.28 52718.77 88888.00 2006-12-02 05:13:48.405 336 18180.42 79.28 52718.76 88888.00 2006-12-02 05:13:48.905 336 18180.34 79.26 52718.76 88888.00 2006-12-02 05:13:49.405 336 18180.33 79.32 52718.66 88888.00 2006-12-02 05:13:49.905 336 18180.36 79.33 52718.64 88888.00 2006-12-02 05:13:50.405 336 18180.34 79.31 52718.63 88888.00 2006-12-02 05:13:50.905 336 18180.23 79.36 52718.63 88888.00 2006-12-02 05:13:51.405 336 18180.18 79.51 52718.65 88888.00 2006-12-02 05:13:51.905 336 18180.33 79.76 52718.59 88888.00 2006-12-02 05:13:52.405 336 18180.34 79.87 52718.57 88888.00 2006-12-02 05:13:52.905 336 18180.19 79.85 52718.72 88888.00 2006-12-02 05:13:53.405 336 18180.12 79.86 52718.76 88888.00 2006-12-02 05:13:53.905 336 18180.12 79.88 52718.82 88888.00 2006-12-02 05:13:54.405 336 18180.12 79.94 52718.78 88888.00 2006-12-02 05:13:54.905 336 18180.19 79.92 52718.64 88888.00 2006-12-02 05:13:55.405 336 18180.19 79.84 52718.57 88888.00 2006-12-02 05:13:55.905 336 18180.31 79.84 52718.60 88888.00 2006-12-02 05:13:56.405 336 18180.37 79.92 52718.62 88888.00 2006-12-02 05:13:56.905 336 18180.22 79.91 52718.65 88888.00 2006-12-02 05:13:57.405 336 18180.22 79.90 52718.76 88888.00 2006-12-02 05:13:57.905 336 18180.29 79.96 52718.78 88888.00 2006-12-02 05:13:58.405 336 18180.27 79.92 52718.86 88888.00 2006-12-02 05:13:58.905 336 18180.22 79.83 52718.80 88888.00 2006-12-02 05:13:59.405 336 18180.18 79.81 52718.72 88888.00 2006-12-02 05:13:59.905 336 18180.26 79.82 52718.77 88888.00 2006-12-02 05:14:00.405 336 18180.24 79.84 52718.85 88888.00 2006-12-02 05:14:00.905 336 18180.21 79.86 52718.83 88888.00 2006-12-02 05:14:01.405 336 18180.13 79.79 52718.85 88888.00 2006-12-02 05:14:01.905 336 18180.21 79.73 52718.75 88888.00 2006-12-02 05:14:02.405 336 18180.24 79.68 52718.77 88888.00 2006-12-02 05:14:02.905 336 18180.25 79.66 52718.89 88888.00 2006-12-02 05:14:03.405 336 18180.15 79.79 52718.87 88888.00 2006-12-02 05:14:03.905 336 18180.14 79.81 52718.88 88888.00 2006-12-02 05:14:04.405 336 18180.14 79.88 52718.94 88888.00 2006-12-02 05:14:04.905 336 18180.12 79.91 52718.85 88888.00 2006-12-02 05:14:05.405 336 18180.16 79.96 52718.83 88888.00 2006-12-02 05:14:05.905 336 18180.23 79.92 52718.94 88888.00 2006-12-02 05:14:06.405 336 18180.21 79.84 52718.87 88888.00 2006-12-02 05:14:06.905 336 18180.29 79.83 52718.73 88888.00 2006-12-02 05:14:07.405 336 18180.25 79.82 52718.72 88888.00 2006-12-02 05:14:07.905 336 18180.22 79.80 52718.71 88888.00 2006-12-02 05:14:08.405 336 18180.24 79.81 52718.72 88888.00 2006-12-02 05:14:08.905 336 18180.24 79.82 52718.63 88888.00 2006-12-02 05:14:09.405 336 18180.14 79.74 52718.66 88888.00 2006-12-02 05:14:09.905 336 18180.05 79.69 52718.66 88888.00 2006-12-02 05:14:10.405 336 18180.13 79.76 52718.56 88888.00 2006-12-02 05:14:10.905 336 18180.13 79.77 52718.65 88888.00 2006-12-02 05:14:11.405 336 18180.16 79.74 52718.71 88888.00 2006-12-02 05:14:11.905 336 18180.09 79.76 52718.68 88888.00 2006-12-02 05:14:12.405 336 18180.11 79.75 52718.59 88888.00 2006-12-02 05:14:12.905 336 18180.12 79.68 52718.62 88888.00 2006-12-02 05:14:13.405 336 18180.11 79.67 52718.55 88888.00 2006-12-02 05:14:13.905 336 18180.10 79.73 52718.48 88888.00 2006-12-02 05:14:14.405 336 18179.94 79.75 52718.44 88888.00 2006-12-02 05:14:14.905 336 18179.80 79.75 52718.43 88888.00 2006-12-02 05:14:15.405 336 18179.86 79.75 52718.45 88888.00 2006-12-02 05:14:15.905 336 18179.88 79.72 52718.48 88888.00 2006-12-02 05:14:16.405 336 18179.90 79.70 52718.49 88888.00 2006-12-02 05:14:16.905 336 18180.05 79.70 52718.55 88888.00 2006-12-02 05:14:17.405 336 18180.00 79.68 52718.55 88888.00 2006-12-02 05:14:17.905 336 18180.00 79.72 52718.51 88888.00 2006-12-02 05:14:18.405 336 18179.99 79.72 52718.44 88888.00 2006-12-02 05:14:18.905 336 18179.96 79.80 52718.57 88888.00 2006-12-02 05:14:19.405 336 18179.96 79.84 52718.57 88888.00 2006-12-02 05:14:19.905 336 18180.01 79.78 52718.59 88888.00 2006-12-02 05:14:20.405 336 18179.98 79.84 52718.59 88888.00 2006-12-02 05:14:20.905 336 18179.99 79.80 52718.53 88888.00 2006-12-02 05:14:21.405 336 18180.02 79.74 52718.47 88888.00 2006-12-02 05:14:21.905 336 18179.98 79.75 52718.49 88888.00 2006-12-02 05:14:22.405 336 18180.04 79.73 52718.57 88888.00 2006-12-02 05:14:22.905 336 18180.10 79.72 52718.63 88888.00 2006-12-02 05:14:23.405 336 18180.13 79.68 52718.64 88888.00 2006-12-02 05:14:23.905 336 18180.10 79.66 52718.60 88888.00 2006-12-02 05:14:24.405 336 18180.13 79.61 52718.52 88888.00 2006-12-02 05:14:24.905 336 18180.22 79.52 52718.53 88888.00 2006-12-02 05:14:25.405 336 18180.16 79.59 52718.54 88888.00 2006-12-02 05:14:25.905 336 18180.09 79.65 52718.55 88888.00 2006-12-02 05:14:26.405 336 18180.13 79.65 52718.54 88888.00 2006-12-02 05:14:26.905 336 18180.14 79.68 52718.51 88888.00 2006-12-02 05:14:27.405 336 18180.03 79.69 52718.52 88888.00 2006-12-02 05:14:27.905 336 18180.02 79.67 52718.50 88888.00 2006-12-02 05:14:28.405 336 18180.08 79.73 52718.53 88888.00 2006-12-02 05:14:28.905 336 18180.05 79.75 52718.56 88888.00 2006-12-02 05:14:29.405 336 18180.05 79.49 52718.48 88888.00 2006-12-02 05:14:29.905 336 18180.10 79.31 52718.60 88888.00 2006-12-02 05:14:30.405 336 18180.10 79.18 52718.73 88888.00 2006-12-02 05:14:30.905 336 18180.03 79.19 52718.72 88888.00 2006-12-02 05:14:31.405 336 18179.99 79.19 52718.68 88888.00 2006-12-02 05:14:31.905 336 18180.07 79.17 52718.71 88888.00 2006-12-02 05:14:32.405 336 18180.11 79.17 52718.80 88888.00 2006-12-02 05:14:32.905 336 18180.08 79.14 52718.83 88888.00 2006-12-02 05:14:33.405 336 18180.09 79.11 52718.77 88888.00 2006-12-02 05:14:33.905 336 18180.16 79.07 52718.75 88888.00 2006-12-02 05:14:34.405 336 18180.26 79.05 52718.70 88888.00 2006-12-02 05:14:34.905 336 18180.27 79.12 52718.63 88888.00 2006-12-02 05:14:35.405 336 18180.24 79.04 52718.62 88888.00 2006-12-02 05:14:35.905 336 18180.21 79.03 52718.63 88888.00 2006-12-02 05:14:36.405 336 18180.16 79.08 52718.62 88888.00 2006-12-02 05:14:36.905 336 18180.14 79.07 52718.65 88888.00 2006-12-02 05:14:37.405 336 18180.14 79.05 52718.70 88888.00 2006-12-02 05:14:37.905 336 18180.20 79.15 52718.78 88888.00 2006-12-02 05:14:38.405 336 18180.27 79.08 52718.76 88888.00 2006-12-02 05:14:38.905 336 18180.31 79.12 52718.79 88888.00 2006-12-02 05:14:39.405 336 18180.30 79.16 52718.82 88888.00 2006-12-02 05:14:39.905 336 18180.22 79.13 52718.74 88888.00 2006-12-02 05:14:40.405 336 18180.35 79.04 52718.74 88888.00 2006-12-02 05:14:40.905 336 18180.33 79.04 52718.73 88888.00 2006-12-02 05:14:41.405 336 18180.26 79.03 52718.60 88888.00 2006-12-02 05:14:41.905 336 18180.34 78.98 52718.53 88888.00 2006-12-02 05:14:42.405 336 18180.41 78.96 52718.65 88888.00 2006-12-02 05:14:42.905 336 18180.44 79.13 52718.72 88888.00 2006-12-02 05:14:43.405 336 18180.44 79.40 52718.68 88888.00 2006-12-02 05:14:43.905 336 18180.41 79.45 52718.70 88888.00 2006-12-02 05:14:44.405 336 18180.40 79.45 52718.70 88888.00 2006-12-02 05:14:44.905 336 18180.35 79.41 52718.78 88888.00 2006-12-02 05:14:45.405 336 18180.35 79.41 52718.79 88888.00 2006-12-02 05:14:45.905 336 18180.22 79.35 52718.75 88888.00 2006-12-02 05:14:46.405 336 18180.24 79.35 52718.82 88888.00 2006-12-02 05:14:46.905 336 18180.19 79.42 52718.93 88888.00 2006-12-02 05:14:47.405 336 18180.15 79.44 52718.86 88888.00 2006-12-02 05:14:47.905 336 18180.10 79.36 52718.83 88888.00 2006-12-02 05:14:48.405 336 18180.07 79.33 52718.77 88888.00 2006-12-02 05:14:48.905 336 18180.16 79.28 52718.74 88888.00 2006-12-02 05:14:49.405 336 18180.03 79.31 52718.75 88888.00 2006-12-02 05:14:49.905 336 18180.03 79.33 52718.77 88888.00 2006-12-02 05:14:50.405 336 18180.05 79.39 52718.90 88888.00 2006-12-02 05:14:50.905 336 18180.05 79.46 52718.99 88888.00 2006-12-02 05:14:51.405 336 18180.09 79.56 52718.85 88888.00 2006-12-02 05:14:51.905 336 18180.03 79.54 52718.83 88888.00 2006-12-02 05:14:52.405 336 18180.13 79.44 52718.84 88888.00 2006-12-02 05:14:52.905 336 18180.16 79.40 52718.78 88888.00 2006-12-02 05:14:53.405 336 18180.11 79.43 52718.72 88888.00 2006-12-02 05:14:53.905 336 18180.08 79.44 52718.61 88888.00 2006-12-02 05:14:54.405 336 18180.11 79.46 52718.61 88888.00 2006-12-02 05:14:54.905 336 18180.14 79.55 52718.74 88888.00 2006-12-02 05:14:55.405 336 18180.11 79.48 52718.62 88888.00 2006-12-02 05:14:55.905 336 18180.14 79.41 52718.53 88888.00 2006-12-02 05:14:56.405 336 18180.22 79.34 52718.49 88888.00 2006-12-02 05:14:56.905 336 18180.27 79.34 52718.43 88888.00 2006-12-02 05:14:57.405 336 18180.25 79.44 52718.48 88888.00 2006-12-02 05:14:57.905 336 18180.16 79.41 52718.56 88888.00 2006-12-02 05:14:58.405 336 18180.26 79.57 52718.61 88888.00 2006-12-02 05:14:58.905 336 18180.24 79.59 52718.54 88888.00 2006-12-02 05:14:59.405 336 18180.11 79.52 52718.55 88888.00 2006-12-02 05:14:59.905 336 18180.13 79.47 52718.60 88888.00 2006-12-02 05:15:00.405 336 18180.18 79.45 52718.59 88888.00 2006-12-02 05:15:00.905 336 18180.04 79.49 52718.54 88888.00 2006-12-02 05:15:01.405 336 18180.10 79.47 52718.54 88888.00 2006-12-02 05:15:01.905 336 18180.16 79.47 52718.54 88888.00 2006-12-02 05:15:02.405 336 18180.18 79.49 52718.66 88888.00 2006-12-02 05:15:02.905 336 18180.20 79.54 52718.64 88888.00 2006-12-02 05:15:03.405 336 18180.29 79.59 52718.65 88888.00 2006-12-02 05:15:03.905 336 18180.24 79.54 52718.63 88888.00 2006-12-02 05:15:04.405 336 18180.32 79.50 52718.59 88888.00 2006-12-02 05:15:04.905 336 18180.19 79.46 52718.67 88888.00 2006-12-02 05:15:05.405 336 18180.25 79.46 52718.75 88888.00 2006-12-02 05:15:05.905 336 18180.31 79.49 52718.82 88888.00 2006-12-02 05:15:06.405 336 18180.35 79.49 52718.77 88888.00 2006-12-02 05:15:06.905 336 18180.36 79.48 52718.75 88888.00 2006-12-02 05:15:07.405 336 18180.33 79.43 52718.73 88888.00 2006-12-02 05:15:07.905 336 18180.36 79.41 52718.60 88888.00 2006-12-02 05:15:08.405 336 18180.33 79.49 52718.47 88888.00 2006-12-02 05:15:08.905 336 18180.35 79.53 52718.45 88888.00 2006-12-02 05:15:09.405 336 18180.29 79.55 52718.44 88888.00 2006-12-02 05:15:09.905 336 18180.31 79.52 52718.56 88888.00 2006-12-02 05:15:10.405 336 18180.37 79.49 52718.62 88888.00 2006-12-02 05:15:10.905 336 18180.34 79.49 52718.73 88888.00 2006-12-02 05:15:11.405 336 18180.38 79.52 52718.72 88888.00 2006-12-02 05:15:11.905 336 18180.32 79.44 52718.56 88888.00 2006-12-02 05:15:12.405 336 18180.30 79.44 52718.52 88888.00 2006-12-02 05:15:12.905 336 18180.40 79.52 52718.53 88888.00 2006-12-02 05:15:13.405 336 18180.42 79.54 52718.53 88888.00 2006-12-02 05:15:13.905 336 18180.34 79.44 52718.54 88888.00 2006-12-02 05:15:14.405 336 18180.23 79.40 52718.54 88888.00 2006-12-02 05:15:14.905 336 18180.30 79.44 52718.51 88888.00 2006-12-02 05:15:15.405 336 18180.25 79.46 52718.50 88888.00 2006-12-02 05:15:15.905 336 18180.34 79.51 52718.51 88888.00 2006-12-02 05:15:16.405 336 18180.27 79.57 52718.39 88888.00 2006-12-02 05:15:16.905 336 18180.26 79.59 52718.42 88888.00 2006-12-02 05:15:17.405 336 18180.31 79.50 52718.49 88888.00 2006-12-02 05:15:17.905 336 18180.30 79.52 52718.52 88888.00 2006-12-02 05:15:18.405 336 18180.34 79.61 52718.39 88888.00 2006-12-02 05:15:18.905 336 18180.40 79.58 52718.27 88888.00 2006-12-02 05:15:19.405 336 18180.42 79.55 52718.30 88888.00 2006-12-02 05:15:19.905 336 18180.38 79.46 52718.31 88888.00 2006-12-02 05:15:20.405 336 18180.43 79.48 52718.21 88888.00 2006-12-02 05:15:20.905 336 18180.38 79.52 52718.24 88888.00 2006-12-02 05:15:21.405 336 18180.34 79.53 52718.31 88888.00 2006-12-02 05:15:21.905 336 18180.29 79.50 52718.36 88888.00 2006-12-02 05:15:22.405 336 18180.40 79.51 52718.39 88888.00 2006-12-02 05:15:22.905 336 18180.46 79.51 52718.47 88888.00 2006-12-02 05:15:23.405 336 18180.44 79.61 52718.49 88888.00 2006-12-02 05:15:23.905 336 18180.40 79.52 52718.40 88888.00 2006-12-02 05:15:24.405 336 18180.37 79.65 52718.37 88888.00 2006-12-02 05:15:24.905 336 18180.35 79.57 52718.48 88888.00 2006-12-02 05:15:25.405 336 18180.27 79.56 52718.52 88888.00 2006-12-02 05:15:25.905 336 18180.31 79.61 52718.63 88888.00 2006-12-02 05:15:26.405 336 18180.33 79.61 52718.59 88888.00 2006-12-02 05:15:26.905 336 18180.32 79.61 52718.59 88888.00 2006-12-02 05:15:27.405 336 18180.34 79.64 52718.70 88888.00 2006-12-02 05:15:27.905 336 18180.26 79.70 52718.72 88888.00 2006-12-02 05:15:28.405 336 18180.14 79.61 52718.65 88888.00 2006-12-02 05:15:28.905 336 18180.19 79.58 52718.52 88888.00 2006-12-02 05:15:29.405 336 18180.22 79.50 52718.57 88888.00 2006-12-02 05:15:29.905 336 18180.27 79.47 52718.60 88888.00 2006-12-02 05:15:30.405 336 18180.33 79.52 52718.60 88888.00 2006-12-02 05:15:30.905 336 18180.32 79.64 52718.63 88888.00 2006-12-02 05:15:31.405 336 18180.30 79.58 52718.61 88888.00 2006-12-02 05:15:31.905 336 18180.25 79.42 52718.60 88888.00 2006-12-02 05:15:32.405 336 18180.14 79.49 52718.54 88888.00 2006-12-02 05:15:32.905 336 18180.12 79.52 52718.64 88888.00 2006-12-02 05:15:33.405 336 18180.11 79.53 52718.59 88888.00 2006-12-02 05:15:33.905 336 18180.12 79.52 52718.67 88888.00 2006-12-02 05:15:34.405 336 18180.19 79.56 52718.72 88888.00 2006-12-02 05:15:34.905 336 18180.16 79.55 52718.66 88888.00 2006-12-02 05:15:35.405 336 18180.16 79.57 52718.67 88888.00 2006-12-02 05:15:35.905 336 18180.10 79.62 52718.72 88888.00 2006-12-02 05:15:36.405 336 18180.20 79.59 52718.64 88888.00 2006-12-02 05:15:36.905 336 18180.22 79.52 52718.63 88888.00 2006-12-02 05:15:37.405 336 18180.12 79.61 52718.66 88888.00 2006-12-02 05:15:37.905 336 18180.20 79.64 52718.68 88888.00 2006-12-02 05:15:38.405 336 18180.27 79.64 52718.67 88888.00 2006-12-02 05:15:38.905 336 18180.30 79.62 52718.70 88888.00 2006-12-02 05:15:39.405 336 18180.32 79.66 52718.68 88888.00 2006-12-02 05:15:39.905 336 18180.33 79.63 52718.54 88888.00 2006-12-02 05:15:40.405 336 18180.27 79.57 52718.53 88888.00 2006-12-02 05:15:40.905 336 18180.15 79.57 52718.59 88888.00 2006-12-02 05:15:41.405 336 18179.98 79.52 52718.65 88888.00 2006-12-02 05:15:41.905 336 18180.14 79.55 52718.62 88888.00 2006-12-02 05:15:42.405 336 18180.23 79.64 52718.57 88888.00 2006-12-02 05:15:42.905 336 18180.18 79.64 52718.51 88888.00 2006-12-02 05:15:43.405 336 18180.23 79.69 52718.56 88888.00 2006-12-02 05:15:43.905 336 18180.14 79.65 52718.63 88888.00 2006-12-02 05:15:44.405 336 18179.91 79.64 52718.59 88888.00 2006-12-02 05:15:44.905 336 18179.94 79.65 52718.59 88888.00 2006-12-02 05:15:45.405 336 18180.05 79.55 52718.72 88888.00 2006-12-02 05:15:45.905 336 18180.19 79.70 52718.60 88888.00 2006-12-02 05:15:46.405 336 18180.19 79.78 52718.47 88888.00 2006-12-02 05:15:46.905 336 18180.10 79.74 52718.65 88888.00 2006-12-02 05:15:47.405 336 18180.02 79.72 52718.70 88888.00 2006-12-02 05:15:47.905 336 18180.04 79.68 52718.64 88888.00 2006-12-02 05:15:48.405 336 18180.11 79.69 52718.61 88888.00 2006-12-02 05:15:48.905 336 18180.07 79.76 52718.64 88888.00 2006-12-02 05:15:49.405 336 18180.04 79.81 52718.60 88888.00 2006-12-02 05:15:49.905 336 18180.11 79.82 52718.52 88888.00 2006-12-02 05:15:50.405 336 18180.15 79.77 52718.49 88888.00 2006-12-02 05:15:50.905 336 18180.19 79.82 52718.51 88888.00 2006-12-02 05:15:51.405 336 18180.14 79.85 52718.53 88888.00 2006-12-02 05:15:51.905 336 18180.02 79.82 52718.56 88888.00 2006-12-02 05:15:52.405 336 18180.01 79.86 52718.60 88888.00 2006-12-02 05:15:52.905 336 18180.08 79.82 52718.65 88888.00 2006-12-02 05:15:53.405 336 18180.10 79.83 52718.54 88888.00 2006-12-02 05:15:53.905 336 18180.16 79.79 52718.59 88888.00 2006-12-02 05:15:54.405 336 18180.21 79.75 52718.71 88888.00 2006-12-02 05:15:54.905 336 18180.19 79.73 52718.72 88888.00 2006-12-02 05:15:55.405 336 18180.12 79.63 52718.70 88888.00 2006-12-02 05:15:55.905 336 18180.10 79.53 52718.61 88888.00 2006-12-02 05:15:56.405 336 18180.12 79.59 52718.56 88888.00 2006-12-02 05:15:56.905 336 18180.11 79.59 52718.56 88888.00 2006-12-02 05:15:57.405 336 18180.08 79.62 52718.56 88888.00 2006-12-02 05:15:57.905 336 18180.05 79.52 52718.45 88888.00 2006-12-02 05:15:58.405 336 18180.03 79.59 52718.42 88888.00 2006-12-02 05:15:58.905 336 18180.02 79.72 52718.55 88888.00 2006-12-02 05:15:59.405 336 18179.90 79.68 52718.60 88888.00 2006-12-02 05:15:59.905 336 18179.97 79.59 52718.63 88888.00 2006-12-02 05:16:00.405 336 18180.01 79.59 52718.61 88888.00 2006-12-02 05:16:00.905 336 18180.07 79.65 52718.56 88888.00 2006-12-02 05:16:01.405 336 18180.11 79.73 52718.54 88888.00 2006-12-02 05:16:01.905 336 18180.05 79.70 52718.50 88888.00 2006-12-02 05:16:02.405 336 18179.92 79.69 52718.53 88888.00 2006-12-02 05:16:02.905 336 18179.87 79.67 52718.56 88888.00 2006-12-02 05:16:03.405 336 18179.94 79.66 52718.54 88888.00 2006-12-02 05:16:03.905 336 18179.91 79.77 52718.54 88888.00 2006-12-02 05:16:04.405 336 18179.98 79.80 52718.59 88888.00 2006-12-02 05:16:04.905 336 18179.91 79.73 52718.52 88888.00 2006-12-02 05:16:05.405 336 18179.81 79.70 52718.44 88888.00 2006-12-02 05:16:05.905 336 18179.80 79.76 52718.47 88888.00 2006-12-02 05:16:06.405 336 18179.80 79.74 52718.54 88888.00 2006-12-02 05:16:06.905 336 18179.77 79.75 52718.56 88888.00 2006-12-02 05:16:07.405 336 18179.78 79.75 52718.62 88888.00 2006-12-02 05:16:07.905 336 18179.81 79.80 52718.76 88888.00 2006-12-02 05:16:08.405 336 18179.87 79.80 52718.68 88888.00 2006-12-02 05:16:08.905 336 18179.91 79.84 52718.65 88888.00 2006-12-02 05:16:09.405 336 18180.00 79.84 52718.64 88888.00 2006-12-02 05:16:09.905 336 18179.96 79.75 52718.56 88888.00 2006-12-02 05:16:10.405 336 18179.85 79.66 52718.59 88888.00 2006-12-02 05:16:10.905 336 18180.01 79.71 52718.50 88888.00 2006-12-02 05:16:11.405 336 18180.05 79.77 52718.56 88888.00 2006-12-02 05:16:11.905 336 18179.82 79.79 52718.60 88888.00 2006-12-02 05:16:12.405 336 18179.79 79.77 52718.51 88888.00 2006-12-02 05:16:12.905 336 18179.88 79.77 52718.60 88888.00 2006-12-02 05:16:13.405 336 18179.96 79.86 52718.54 88888.00 2006-12-02 05:16:13.905 336 18179.97 79.85 52718.45 88888.00 2006-12-02 05:16:14.405 336 18179.79 79.85 52718.57 88888.00 2006-12-02 05:16:14.905 336 18179.87 79.81 52718.62 88888.00 2006-12-02 05:16:15.405 336 18179.91 79.85 52718.68 88888.00 2006-12-02 05:16:15.905 336 18179.79 79.82 52718.73 88888.00 2006-12-02 05:16:16.405 336 18179.81 79.85 52718.66 88888.00 2006-12-02 05:16:16.905 336 18179.91 79.82 52718.75 88888.00 2006-12-02 05:16:17.405 336 18179.94 79.73 52718.59 88888.00 2006-12-02 05:16:17.905 336 18179.89 79.70 52718.53 88888.00 2006-12-02 05:16:18.405 336 18179.94 79.73 52718.55 88888.00 2006-12-02 05:16:18.905 336 18180.04 79.86 52718.53 88888.00 2006-12-02 05:16:19.405 336 18179.92 79.87 52718.53 88888.00 2006-12-02 05:16:19.905 336 18179.86 79.82 52718.62 88888.00 2006-12-02 05:16:20.405 336 18179.89 79.80 52718.64 88888.00 2006-12-02 05:16:20.905 336 18179.86 79.78 52718.68 88888.00 2006-12-02 05:16:21.405 336 18179.76 79.80 52718.71 88888.00 2006-12-02 05:16:21.905 336 18179.88 79.76 52718.74 88888.00 2006-12-02 05:16:22.405 336 18179.97 79.75 52718.73 88888.00 2006-12-02 05:16:22.905 336 18179.83 79.77 52718.65 88888.00 2006-12-02 05:16:23.405 336 18179.87 79.77 52718.63 88888.00 2006-12-02 05:16:23.905 336 18179.75 79.83 52718.65 88888.00 2006-12-02 05:16:24.402 336 18179.75 79.75 52718.63 88888.00 2006-12-02 05:16:24.902 336 18179.79 79.76 52718.66 88888.00 2006-12-02 05:16:25.402 336 18179.78 79.73 52718.65 88888.00 2006-12-02 05:16:25.902 336 18179.82 79.79 52718.62 88888.00 2006-12-02 05:16:26.402 336 18179.82 79.83 52718.62 88888.00 2006-12-02 05:16:26.902 336 18179.86 79.81 52718.65 88888.00 2006-12-02 05:16:27.402 336 18179.79 79.72 52718.65 88888.00 2006-12-02 05:16:27.902 336 18179.86 79.71 52718.63 88888.00 2006-12-02 05:16:28.402 336 18179.87 79.82 52718.63 88888.00 2006-12-02 05:16:28.902 336 18179.71 79.82 52718.66 88888.00 2006-12-02 05:16:29.402 336 18179.88 79.79 52718.74 88888.00 2006-12-02 05:16:29.902 336 18179.78 79.84 52718.71 88888.00 2006-12-02 05:16:30.402 336 18179.72 79.88 52718.77 88888.00 2006-12-02 05:16:30.902 336 18179.69 79.90 52718.71 88888.00 2006-12-02 05:16:31.402 336 18179.69 79.88 52718.64 88888.00 2006-12-02 05:16:31.902 336 18179.82 79.94 52718.56 88888.00 2006-12-02 05:16:32.402 336 18179.75 79.86 52718.61 88888.00 2006-12-02 05:16:32.902 336 18179.77 79.80 52718.67 88888.00 2006-12-02 05:16:33.402 336 18179.89 79.78 52718.63 88888.00 2006-12-02 05:16:33.902 336 18179.88 79.76 52718.64 88888.00 2006-12-02 05:16:34.402 336 18179.80 79.77 52718.66 88888.00 2006-12-02 05:16:34.902 336 18179.85 79.72 52718.59 88888.00 2006-12-02 05:16:35.402 336 18179.87 79.69 52718.55 88888.00 2006-12-02 05:16:35.902 336 18179.86 79.73 52718.62 88888.00 2006-12-02 05:16:36.402 336 18179.78 79.73 52718.71 88888.00 2006-12-02 05:16:36.902 336 18179.71 79.63 52718.76 88888.00 2006-12-02 05:16:37.402 336 18179.78 79.53 52718.71 88888.00 2006-12-02 05:16:37.902 336 18179.87 79.61 52718.64 88888.00 2006-12-02 05:16:38.402 336 18179.97 79.61 52718.63 88888.00 2006-12-02 05:16:38.902 336 18179.83 79.54 52718.73 88888.00 2006-12-02 05:16:39.402 336 18179.78 79.53 52718.63 88888.00 2006-12-02 05:16:39.902 336 18179.56 79.48 52718.63 88888.00 2006-12-02 05:16:40.402 336 18179.60 79.55 52718.61 88888.00 2006-12-02 05:16:40.902 336 18179.71 79.69 52718.60 88888.00 2006-12-02 05:16:41.402 336 18179.91 79.66 52718.57 88888.00 2006-12-02 05:16:41.902 336 18179.96 79.69 52718.57 88888.00 2006-12-02 05:16:42.402 336 18179.70 79.79 52718.62 88888.00 2006-12-02 05:16:42.902 336 18179.60 79.82 52718.63 88888.00 2006-12-02 05:16:43.402 336 18179.64 79.80 52718.60 88888.00 2006-12-02 05:16:43.902 336 18179.79 79.64 52718.57 88888.00 2006-12-02 05:16:44.402 336 18179.82 79.66 52718.53 88888.00 2006-12-02 05:16:44.902 336 18179.78 79.75 52718.54 88888.00 2006-12-02 05:16:45.402 336 18179.88 79.80 52718.57 88888.00 2006-12-02 05:16:45.902 336 18179.86 79.74 52718.51 88888.00 2006-12-02 05:16:46.402 336 18179.73 79.68 52718.62 88888.00 2006-12-02 05:16:46.902 336 18179.75 79.58 52718.68 88888.00 2006-12-02 05:16:47.402 336 18179.88 79.51 52718.74 88888.00 2006-12-02 05:16:47.902 336 18179.83 79.53 52718.64 88888.00 2006-12-02 05:16:48.402 336 18179.80 79.61 52718.73 88888.00 2006-12-02 05:16:48.902 336 18179.77 79.59 52718.77 88888.00 2006-12-02 05:16:49.402 336 18179.64 79.57 52718.72 88888.00 2006-12-02 05:16:49.902 336 18179.73 79.62 52718.80 88888.00 2006-12-02 05:16:50.402 336 18179.80 79.66 52718.76 88888.00 2006-12-02 05:16:50.902 336 18179.79 79.68 52718.77 88888.00 2006-12-02 05:16:51.402 336 18179.77 79.67 52718.75 88888.00 2006-12-02 05:16:51.902 336 18179.78 79.64 52718.75 88888.00 2006-12-02 05:16:52.402 336 18179.76 79.65 52718.68 88888.00 2006-12-02 05:16:52.902 336 18179.79 79.62 52718.68 88888.00 2006-12-02 05:16:53.402 336 18179.92 79.64 52718.67 88888.00 2006-12-02 05:16:53.902 336 18179.99 79.69 52718.60 88888.00 2006-12-02 05:16:54.402 336 18179.92 79.73 52718.51 88888.00 2006-12-02 05:16:54.902 336 18180.04 79.66 52718.52 88888.00 2006-12-02 05:16:55.402 336 18180.04 79.56 52718.51 88888.00 2006-12-02 05:16:55.902 336 18179.94 79.51 52718.59 88888.00 2006-12-02 05:16:56.402 336 18179.70 79.56 52718.54 88888.00 2006-12-02 05:16:56.902 336 18179.56 79.63 52718.54 88888.00 2006-12-02 05:16:57.402 336 18179.45 79.62 52718.65 88888.00 2006-12-02 05:16:57.902 336 18179.53 79.53 52718.75 88888.00 2006-12-02 05:16:58.402 336 18179.62 79.50 52718.67 88888.00 2006-12-02 05:16:58.902 336 18179.83 79.51 52718.64 88888.00 2006-12-02 05:16:59.402 336 18180.01 79.53 52718.77 88888.00 2006-12-02 05:16:59.902 336 18179.75 79.50 52718.90 88888.00 2006-12-02 05:17:00.402 336 18179.66 79.47 52718.86 88888.00 2006-12-02 05:17:00.902 336 18179.72 79.47 52718.73 88888.00 2006-12-02 05:17:01.402 336 18179.65 79.46 52718.59 88888.00 2006-12-02 05:17:01.902 336 18179.62 79.42 52718.51 88888.00 2006-12-02 05:17:02.402 336 18179.65 79.46 52718.52 88888.00 2006-12-02 05:17:02.902 336 18179.80 79.54 52718.49 88888.00 2006-12-02 05:17:03.402 336 18179.73 79.53 52718.51 88888.00 2006-12-02 05:17:03.902 336 18179.64 79.44 52718.61 88888.00 2006-12-02 05:17:04.402 336 18179.65 79.46 52718.48 88888.00 2006-12-02 05:17:04.902 336 18179.70 79.44 52718.50 88888.00 2006-12-02 05:17:05.402 336 18179.67 79.49 52718.51 88888.00 2006-12-02 05:17:05.902 336 18179.66 79.54 52718.63 88888.00 2006-12-02 05:17:06.402 336 18179.64 79.53 52718.64 88888.00 2006-12-02 05:17:06.902 336 18179.66 79.48 52718.61 88888.00 2006-12-02 05:17:07.402 336 18179.75 79.54 52718.62 88888.00 2006-12-02 05:17:07.902 336 18179.76 79.52 52718.54 88888.00 2006-12-02 05:17:08.402 336 18179.90 79.52 52718.56 88888.00 2006-12-02 05:17:08.902 336 18179.85 79.47 52718.60 88888.00 2006-12-02 05:17:09.402 336 18179.73 79.48 52718.55 88888.00 2006-12-02 05:17:09.902 336 18179.76 79.55 52718.63 88888.00 2006-12-02 05:17:10.402 336 18179.70 79.46 52718.61 88888.00 2006-12-02 05:17:10.902 336 18179.54 79.45 52718.56 88888.00 2006-12-02 05:17:11.402 336 18179.70 79.47 52718.60 88888.00 2006-12-02 05:17:11.902 336 18179.71 79.53 52718.65 88888.00 2006-12-02 05:17:12.402 336 18179.60 79.55 52718.62 88888.00 2006-12-02 05:17:12.902 336 18179.65 79.50 52718.53 88888.00 2006-12-02 05:17:13.402 336 18179.60 79.51 52718.54 88888.00 2006-12-02 05:17:13.902 336 18179.66 79.51 52718.53 88888.00 2006-12-02 05:17:14.402 336 18179.85 79.52 52718.53 88888.00 2006-12-02 05:17:14.902 336 18179.78 79.46 52718.53 88888.00 2006-12-02 05:17:15.402 336 18179.77 79.41 52718.60 88888.00 2006-12-02 05:17:15.902 336 18179.79 79.41 52718.60 88888.00 2006-12-02 05:17:16.402 336 18179.69 79.46 52718.68 88888.00 2006-12-02 05:17:16.902 336 18179.73 79.51 52718.77 88888.00 2006-12-02 05:17:17.402 336 18179.69 79.49 52718.75 88888.00 2006-12-02 05:17:17.902 336 18179.80 79.50 52718.76 88888.00 2006-12-02 05:17:18.402 336 18179.80 79.50 52718.79 88888.00 2006-12-02 05:17:18.902 336 18179.67 79.37 52718.62 88888.00 2006-12-02 05:17:19.402 336 18179.72 79.40 52718.60 88888.00 2006-12-02 05:17:19.902 336 18179.76 79.47 52718.62 88888.00 2006-12-02 05:17:20.402 336 18179.85 79.55 52718.61 88888.00 2006-12-02 05:17:20.902 336 18179.77 79.64 52718.68 88888.00 2006-12-02 05:17:21.402 336 18179.71 79.62 52718.82 88888.00 2006-12-02 05:17:21.902 336 18179.70 79.55 52718.76 88888.00 2006-12-02 05:17:22.402 336 18179.75 79.45 52718.76 88888.00 2006-12-02 05:17:22.902 336 18179.73 79.48 52718.64 88888.00 2006-12-02 05:17:23.402 336 18179.78 79.50 52718.66 88888.00 2006-12-02 05:17:23.902 336 18179.79 79.48 52718.79 88888.00 2006-12-02 05:17:24.402 336 18179.88 79.45 52718.82 88888.00 2006-12-02 05:17:24.902 336 18179.82 79.51 52718.74 88888.00 2006-12-02 05:17:25.402 336 18179.80 79.52 52718.70 88888.00 2006-12-02 05:17:25.902 336 18179.87 79.47 52718.64 88888.00 2006-12-02 05:17:26.402 336 18179.81 79.50 52718.73 88888.00 2006-12-02 05:17:26.902 336 18179.71 79.58 52718.70 88888.00 2006-12-02 05:17:27.402 336 18179.77 79.63 52718.68 88888.00 2006-12-02 05:17:27.902 336 18179.68 79.65 52718.73 88888.00 2006-12-02 05:17:28.402 336 18179.68 79.55 52718.63 88888.00 2006-12-02 05:17:28.902 336 18179.79 79.52 52718.72 88888.00 2006-12-02 05:17:29.402 336 18179.85 79.52 52718.79 88888.00 2006-12-02 05:17:29.902 336 18179.77 79.48 52718.78 88888.00 2006-12-02 05:17:30.402 336 18179.76 79.52 52718.79 88888.00 2006-12-02 05:17:30.902 336 18179.56 79.55 52718.84 88888.00 2006-12-02 05:17:31.402 336 18179.48 79.54 52718.77 88888.00 2006-12-02 05:17:31.902 336 18179.45 79.51 52718.77 88888.00 2006-12-02 05:17:32.402 336 18179.58 79.54 52718.89 88888.00 2006-12-02 05:17:32.902 336 18179.72 79.57 52719.01 88888.00 2006-12-02 05:17:33.402 336 18179.66 79.64 52718.94 88888.00 2006-12-02 05:17:33.902 336 18179.75 79.61 52718.94 88888.00 2006-12-02 05:17:34.402 336 18179.77 79.59 52718.96 88888.00 2006-12-02 05:17:34.902 336 18179.68 79.56 52718.80 88888.00 2006-12-02 05:17:35.402 336 18179.78 79.52 52718.78 88888.00 2006-12-02 05:17:35.902 336 18179.77 79.53 52718.96 88888.00 2006-12-02 05:17:36.402 336 18179.78 79.54 52718.96 88888.00 2006-12-02 05:17:36.902 336 18179.82 79.59 52718.97 88888.00 2006-12-02 05:17:37.402 336 18179.89 79.62 52718.94 88888.00 2006-12-02 05:17:37.902 336 18179.87 79.54 52718.95 88888.00 2006-12-02 05:17:38.402 336 18179.87 79.52 52718.86 88888.00 2006-12-02 05:17:38.902 336 18179.86 79.50 52718.83 88888.00 2006-12-02 05:17:39.402 336 18179.91 79.47 52718.89 88888.00 2006-12-02 05:17:39.902 336 18179.92 79.52 52718.97 88888.00 2006-12-02 05:17:40.402 336 18179.91 79.51 52719.17 88888.00 2006-12-02 05:17:40.902 336 18179.87 79.40 52719.13 88888.00 2006-12-02 05:17:41.402 336 18179.81 79.37 52719.00 88888.00 2006-12-02 05:17:41.902 336 18179.81 79.36 52718.82 88888.00 2006-12-02 05:17:42.402 336 18179.76 79.40 52718.68 88888.00 2006-12-02 05:17:42.902 336 18179.62 79.48 52718.66 88888.00 2006-12-02 05:17:43.402 336 18179.62 79.51 52718.84 88888.00 2006-12-02 05:17:43.902 336 18179.55 79.44 52718.85 88888.00 2006-12-02 05:17:44.402 336 18179.56 79.44 52718.79 88888.00 2006-12-02 05:17:44.902 336 18179.51 79.45 52718.88 88888.00 2006-12-02 05:17:45.402 336 18179.43 79.52 52719.02 88888.00 2006-12-02 05:17:45.902 336 18179.48 79.58 52719.23 88888.00 2006-12-02 05:17:46.402 336 18179.55 79.63 52719.19 88888.00 2006-12-02 05:17:46.902 336 18179.65 79.55 52719.13 88888.00 2006-12-02 05:17:47.402 336 18179.68 79.45 52719.14 88888.00 2006-12-02 05:17:47.902 336 18179.79 79.41 52719.11 88888.00 2006-12-02 05:17:48.402 336 18179.81 79.49 52719.08 88888.00 2006-12-02 05:17:48.902 336 18179.75 79.47 52719.12 88888.00 2006-12-02 05:17:49.402 336 18179.71 79.42 52719.10 88888.00 2006-12-02 05:17:49.902 336 18179.69 79.39 52719.02 88888.00 2006-12-02 05:17:50.402 336 18179.68 79.44 52719.05 88888.00 2006-12-02 05:17:50.902 336 18179.71 79.45 52718.85 88888.00 2006-12-02 05:17:51.402 336 18179.61 79.43 52718.85 88888.00 2006-12-02 05:17:51.902 336 18179.50 79.39 52718.94 88888.00 2006-12-02 05:17:52.402 336 18179.60 79.44 52718.97 88888.00 2006-12-02 05:17:52.902 336 18179.61 79.46 52718.99 88888.00 2006-12-02 05:17:53.402 336 18179.70 79.53 52718.88 88888.00 2006-12-02 05:17:53.902 336 18179.98 79.46 52718.80 88888.00 2006-12-02 05:17:54.402 336 18179.87 79.39 52718.83 88888.00 2006-12-02 05:17:54.902 336 18179.58 79.45 52718.80 88888.00 2006-12-02 05:17:55.402 336 18179.49 79.44 52718.78 88888.00 2006-12-02 05:17:55.902 336 18179.53 79.44 52718.70 88888.00 2006-12-02 05:17:56.402 336 18179.56 79.49 52718.75 88888.00 2006-12-02 05:17:56.902 336 18179.48 79.44 52718.78 88888.00 2006-12-02 05:17:57.402 336 18179.48 79.44 52718.77 88888.00 2006-12-02 05:17:57.902 336 18179.48 79.45 52718.85 88888.00 2006-12-02 05:17:58.402 336 18179.51 79.46 52718.75 88888.00 2006-12-02 05:17:58.902 336 18179.44 79.42 52718.74 88888.00 2006-12-02 05:17:59.402 336 18179.50 79.48 52718.71 88888.00 2006-12-02 05:17:59.902 336 18179.46 79.50 52718.75 88888.00 2006-12-02 05:18:00.402 336 18179.43 79.52 52718.85 88888.00 2006-12-02 05:18:00.902 336 18179.49 79.47 52719.07 88888.00 2006-12-02 05:18:01.402 336 18179.54 79.42 52718.97 88888.00 2006-12-02 05:18:01.902 336 18179.53 79.50 52718.98 88888.00 2006-12-02 05:18:02.402 336 18179.49 79.54 52718.85 88888.00 2006-12-02 05:18:02.902 336 18179.37 79.54 52718.76 88888.00 2006-12-02 05:18:03.402 336 18179.33 79.54 52718.84 88888.00 2006-12-02 05:18:03.902 336 18179.49 79.62 52718.72 88888.00 2006-12-02 05:18:04.402 336 18179.43 79.64 52718.68 88888.00 2006-12-02 05:18:04.902 336 18179.40 79.66 52718.71 88888.00 2006-12-02 05:18:05.402 336 18179.46 79.63 52718.72 88888.00 2006-12-02 05:18:05.902 336 18179.44 79.62 52718.78 88888.00 2006-12-02 05:18:06.402 336 18179.46 79.61 52718.85 88888.00 2006-12-02 05:18:06.902 336 18179.51 79.63 52718.87 88888.00 2006-12-02 05:18:07.402 336 18179.49 79.67 52718.90 88888.00 2006-12-02 05:18:07.902 336 18179.58 79.72 52718.95 88888.00 2006-12-02 05:18:08.402 336 18179.54 79.74 52718.93 88888.00 2006-12-02 05:18:08.902 336 18179.62 79.79 52718.83 88888.00 2006-12-02 05:18:09.402 336 18179.66 79.82 52718.83 88888.00 2006-12-02 05:18:09.902 336 18179.58 79.76 52718.90 88888.00 2006-12-02 05:18:10.402 336 18179.55 79.82 52718.96 88888.00 2006-12-02 05:18:10.902 336 18179.66 79.89 52718.97 88888.00 2006-12-02 05:18:11.402 336 18179.61 79.82 52719.02 88888.00 2006-12-02 05:18:11.902 336 18179.90 79.75 52719.05 88888.00 2006-12-02 05:18:12.402 336 18179.87 79.79 52718.91 88888.00 2006-12-02 05:18:12.902 336 18179.65 79.80 52718.89 88888.00 2006-12-02 05:18:13.402 336 18179.49 79.74 52718.85 88888.00 2006-12-02 05:18:13.902 336 18179.53 79.73 52718.96 88888.00 2006-12-02 05:18:14.402 336 18179.68 79.84 52718.94 88888.00 2006-12-02 05:18:14.902 336 18179.66 79.82 52718.91 88888.00 2006-12-02 05:18:15.402 336 18179.58 79.83 52718.87 88888.00 2006-12-02 05:18:15.902 336 18179.51 79.82 52718.79 88888.00 2006-12-02 05:18:16.402 336 18179.50 79.74 52718.66 88888.00 2006-12-02 05:18:16.902 336 18179.55 79.71 52718.70 88888.00 2006-12-02 05:18:17.402 336 18179.48 79.82 52718.76 88888.00 2006-12-02 05:18:17.902 336 18179.40 79.83 52718.78 88888.00 2006-12-02 05:18:18.402 336 18179.48 79.82 52718.72 88888.00 2006-12-02 05:18:18.902 336 18179.44 79.85 52718.73 88888.00 2006-12-02 05:18:19.402 336 18179.60 79.81 52718.74 88888.00 2006-12-02 05:18:19.902 336 18179.54 79.81 52718.84 88888.00 2006-12-02 05:18:20.402 336 18179.53 79.77 52718.74 88888.00 2006-12-02 05:18:20.902 336 18179.54 79.75 52718.68 88888.00 2006-12-02 05:18:21.402 336 18179.37 79.73 52718.67 88888.00 2006-12-02 05:18:21.902 336 18179.21 79.75 52718.61 88888.00 2006-12-02 05:18:22.402 336 18179.33 79.72 52718.61 88888.00 2006-12-02 05:18:22.902 336 18179.49 79.77 52718.65 88888.00 2006-12-02 05:18:23.402 336 18179.35 79.80 52718.72 88888.00 2006-12-02 05:18:23.902 336 18179.35 79.79 52718.71 88888.00 2006-12-02 05:18:24.402 336 18179.18 79.72 52718.74 88888.00 2006-12-02 05:18:24.902 336 18179.27 79.70 52718.71 88888.00 2006-12-02 05:18:25.402 336 18179.42 79.76 52718.73 88888.00 2006-12-02 05:18:25.902 336 18179.49 79.80 52718.76 88888.00 2006-12-02 05:18:26.402 336 18179.44 79.76 52718.76 88888.00 2006-12-02 05:18:26.902 336 18179.29 79.70 52718.85 88888.00 2006-12-02 05:18:27.402 336 18179.37 79.62 52718.88 88888.00 2006-12-02 05:18:27.902 336 18179.47 79.64 52718.93 88888.00 2006-12-02 05:18:28.402 336 18179.53 79.75 52718.89 88888.00 2006-12-02 05:18:28.902 336 18179.37 79.76 52718.82 88888.00 2006-12-02 05:18:29.402 336 18179.29 79.71 52718.84 88888.00 2006-12-02 05:18:29.902 336 18179.54 79.66 52718.80 88888.00 2006-12-02 05:18:30.402 336 18179.61 79.72 52718.73 88888.00 2006-12-02 05:18:30.902 336 18179.66 79.72 52718.74 88888.00 2006-12-02 05:18:31.402 336 18179.59 79.67 52718.74 88888.00 2006-12-02 05:18:31.902 336 18179.55 79.63 52718.62 88888.00 2006-12-02 05:18:32.402 336 18179.37 79.68 52718.66 88888.00 2006-12-02 05:18:32.902 336 18179.39 79.73 52718.77 88888.00 2006-12-02 05:18:33.402 336 18179.50 79.71 52718.78 88888.00 2006-12-02 05:18:33.902 336 18179.35 79.69 52718.68 88888.00 2006-12-02 05:18:34.402 336 18179.33 79.70 52718.75 88888.00 2006-12-02 05:18:34.902 336 18179.44 79.63 52718.83 88888.00 2006-12-02 05:18:35.402 336 18179.32 79.64 52718.90 88888.00 2006-12-02 05:18:35.902 336 18179.21 79.67 52718.82 88888.00 2006-12-02 05:18:36.402 336 18179.21 79.71 52718.68 88888.00 2006-12-02 05:18:36.902 336 18179.17 79.69 52718.82 88888.00 2006-12-02 05:18:37.402 336 18179.13 79.75 52718.85 88888.00 2006-12-02 05:18:37.902 336 18179.50 79.78 52718.85 88888.00 2006-12-02 05:18:38.402 336 18179.54 79.74 52718.77 88888.00 2006-12-02 05:18:38.902 336 18179.42 79.75 52718.78 88888.00 2006-12-02 05:18:39.402 336 18179.43 79.72 52718.72 88888.00 2006-12-02 05:18:39.902 336 18179.56 79.73 52718.68 88888.00 2006-12-02 05:18:40.402 336 18179.47 79.82 52718.74 88888.00 2006-12-02 05:18:40.902 336 18179.36 79.87 52718.79 88888.00 2006-12-02 05:18:41.402 336 18179.49 79.91 52718.74 88888.00 2006-12-02 05:18:41.902 336 18179.49 79.76 52718.65 88888.00 2006-12-02 05:18:42.402 336 18179.49 79.70 52718.71 88888.00 2006-12-02 05:18:42.902 336 18179.40 79.70 52718.65 88888.00 2006-12-02 05:18:43.402 336 18179.43 79.69 52718.80 88888.00 2006-12-02 05:18:43.902 336 18179.45 79.71 52718.87 88888.00 2006-12-02 05:18:44.402 336 18179.46 79.72 52718.88 88888.00 2006-12-02 05:18:44.902 336 18179.51 79.66 52718.89 88888.00 2006-12-02 05:18:45.402 336 18179.47 79.63 52718.82 88888.00 2006-12-02 05:18:45.902 336 18179.53 79.63 52718.84 88888.00 2006-12-02 05:18:46.402 336 18179.56 79.63 52718.75 88888.00 2006-12-02 05:18:46.902 336 18179.60 79.62 52718.55 88888.00 2006-12-02 05:18:47.402 336 18179.53 79.59 52718.54 88888.00 2006-12-02 05:18:47.902 336 18179.73 79.61 52718.66 88888.00 2006-12-02 05:18:48.402 336 18179.78 79.72 52718.70 88888.00 2006-12-02 05:18:48.902 336 18179.66 79.74 52718.71 88888.00 2006-12-02 05:18:49.402 336 18179.55 79.68 52718.78 88888.00 2006-12-02 05:18:49.902 336 18179.46 79.69 52718.75 88888.00 2006-12-02 05:18:50.402 336 18179.55 79.65 52718.80 88888.00 2006-12-02 05:18:50.902 336 18179.70 79.66 52718.90 88888.00 2006-12-02 05:18:51.402 336 18179.80 79.66 52718.87 88888.00 2006-12-02 05:18:51.902 336 18179.88 79.62 52718.80 88888.00 2006-12-02 05:18:52.402 336 18179.87 79.61 52718.72 88888.00 2006-12-02 05:18:52.902 336 18179.93 79.54 52718.80 88888.00 2006-12-02 05:18:53.402 336 18179.85 79.56 52718.82 88888.00 2006-12-02 05:18:53.902 336 18179.87 79.59 52718.80 88888.00 2006-12-02 05:18:54.402 336 18179.79 79.55 52718.79 88888.00 2006-12-02 05:18:54.902 336 18179.76 79.55 52718.79 88888.00 2006-12-02 05:18:55.402 336 18179.80 79.59 52718.79 88888.00 2006-12-02 05:18:55.902 336 18179.96 79.56 52718.83 88888.00 2006-12-02 05:18:56.402 336 18179.99 79.55 52718.75 88888.00 2006-12-02 05:18:56.902 336 18180.02 79.59 52718.76 88888.00 2006-12-02 05:18:57.402 336 18179.96 79.59 52718.71 88888.00 2006-12-02 05:18:57.902 336 18179.97 79.74 52718.68 88888.00 2006-12-02 05:18:58.402 336 18179.93 79.77 52718.72 88888.00 2006-12-02 05:18:58.902 336 18179.86 79.74 52718.72 88888.00 2006-12-02 05:18:59.402 336 18179.78 79.77 52718.77 88888.00 2006-12-02 05:18:59.902 336 18179.72 79.70 52718.68 88888.00 2006-12-02 05:19:00.402 336 18179.66 79.64 52718.80 88888.00 2006-12-02 05:19:00.902 336 18179.72 79.62 52718.87 88888.00 2006-12-02 05:19:01.402 336 18179.80 79.62 52718.80 88888.00 2006-12-02 05:19:01.902 336 18179.79 79.55 52718.75 88888.00 2006-12-02 05:19:02.402 336 18179.83 79.53 52718.75 88888.00 2006-12-02 05:19:02.902 336 18179.73 79.52 52718.68 88888.00 2006-12-02 05:19:03.402 336 18179.59 79.41 52718.62 88888.00 2006-12-02 05:19:03.902 336 18179.69 79.45 52718.72 88888.00 2006-12-02 05:19:04.402 336 18179.76 79.48 52718.76 88888.00 2006-12-02 05:19:04.902 336 18179.92 79.51 52718.78 88888.00 2006-12-02 05:19:05.402 336 18179.80 79.51 52718.74 88888.00 2006-12-02 05:19:05.902 336 18179.77 79.54 52718.87 88888.00 2006-12-02 05:19:06.402 336 18179.80 79.48 52718.87 88888.00 2006-12-02 05:19:06.902 336 18179.75 79.44 52718.86 88888.00 2006-12-02 05:19:07.402 336 18179.76 79.48 52718.77 88888.00 2006-12-02 05:19:07.902 336 18179.65 79.49 52718.73 88888.00 2006-12-02 05:19:08.402 336 18179.79 79.49 52718.79 88888.00 2006-12-02 05:19:08.902 336 18179.86 79.48 52718.78 88888.00 2006-12-02 05:19:09.402 336 18179.96 79.57 52718.75 88888.00 2006-12-02 05:19:09.902 336 18179.91 79.66 52718.79 88888.00 2006-12-02 05:19:10.402 336 18179.93 79.70 52718.76 88888.00 2006-12-02 05:19:10.902 336 18179.88 79.68 52718.72 88888.00 2006-12-02 05:19:11.402 336 18179.92 79.69 52718.63 88888.00 2006-12-02 05:19:11.902 336 18179.96 79.70 52718.53 88888.00 2006-12-02 05:19:12.402 336 18180.01 79.64 52718.52 88888.00 2006-12-02 05:19:12.902 336 18180.02 79.53 52718.43 88888.00 2006-12-02 05:19:13.402 336 18180.01 79.46 52718.43 88888.00 2006-12-02 05:19:13.902 336 18179.97 79.39 52718.48 88888.00 2006-12-02 05:19:14.402 336 18179.86 79.45 52718.54 88888.00 2006-12-02 05:19:14.902 336 18179.79 79.52 52718.57 88888.00 2006-12-02 05:19:15.402 336 18179.91 79.53 52718.59 88888.00 2006-12-02 05:19:15.902 336 18179.93 79.52 52718.60 88888.00 2006-12-02 05:19:16.402 336 18179.96 79.53 52718.68 88888.00 2006-12-02 05:19:16.902 336 18179.90 79.59 52718.63 88888.00 2006-12-02 05:19:17.402 336 18179.92 79.55 52718.61 88888.00 2006-12-02 05:19:17.902 336 18179.89 79.44 52718.71 88888.00 2006-12-02 05:19:18.402 336 18179.83 79.39 52718.71 88888.00 2006-12-02 05:19:18.902 336 18179.82 79.40 52718.72 88888.00 2006-12-02 05:19:19.402 336 18179.78 79.51 52718.66 88888.00 2006-12-02 05:19:19.902 336 18179.90 79.48 52718.74 88888.00 2006-12-02 05:19:20.402 336 18179.83 79.42 52718.75 88888.00 2006-12-02 05:19:20.902 336 18179.85 79.41 52718.75 88888.00 2006-12-02 05:19:21.402 336 18179.86 79.45 52718.64 88888.00 2006-12-02 05:19:21.902 336 18179.90 79.48 52718.62 88888.00 2006-12-02 05:19:22.402 336 18179.92 79.42 52718.67 88888.00 2006-12-02 05:19:22.902 336 18179.97 79.44 52718.65 88888.00 2006-12-02 05:19:23.402 336 18179.94 79.44 52718.73 88888.00 2006-12-02 05:19:23.902 336 18179.99 79.47 52718.74 88888.00 2006-12-02 05:19:24.402 336 18179.99 79.48 52718.78 88888.00 2006-12-02 05:19:24.902 336 18179.87 79.44 52718.85 88888.00 2006-12-02 05:19:25.402 336 18179.77 79.43 52718.76 88888.00 2006-12-02 05:19:25.902 336 18179.68 79.50 52718.73 88888.00 2006-12-02 05:19:26.402 336 18179.87 79.42 52718.72 88888.00 2006-12-02 05:19:26.902 336 18180.01 79.41 52718.64 88888.00 2006-12-02 05:19:27.402 336 18179.99 79.40 52718.64 88888.00 2006-12-02 05:19:27.902 336 18179.91 79.37 52718.64 88888.00 2006-12-02 05:19:28.402 336 18179.77 79.42 52718.73 88888.00 2006-12-02 05:19:28.902 336 18179.66 79.43 52718.78 88888.00 2006-12-02 05:19:29.402 336 18179.51 79.40 52718.73 88888.00 2006-12-02 05:19:29.902 336 18179.62 79.36 52718.73 88888.00 2006-12-02 05:19:30.402 336 18179.73 79.41 52718.84 88888.00 2006-12-02 05:19:30.902 336 18179.96 79.50 52718.89 88888.00 2006-12-02 05:19:31.402 336 18180.04 79.45 52718.93 88888.00 2006-12-02 05:19:31.902 336 18180.10 79.48 52718.96 88888.00 2006-12-02 05:19:32.402 336 18179.98 79.46 52718.97 88888.00 2006-12-02 05:19:32.902 336 18179.89 79.41 52718.94 88888.00 2006-12-02 05:19:33.402 336 18179.66 79.36 52718.93 88888.00 2006-12-02 05:19:33.902 336 18179.68 79.31 52718.85 88888.00 2006-12-02 05:19:34.402 336 18179.80 79.30 52718.79 88888.00 2006-12-02 05:19:34.902 336 18179.71 79.30 52718.83 88888.00 2006-12-02 05:19:35.402 336 18179.72 79.38 52718.89 88888.00 2006-12-02 05:19:35.902 336 18179.87 79.34 52718.83 88888.00 2006-12-02 05:19:36.402 336 18179.72 79.31 52718.78 88888.00 2006-12-02 05:19:36.902 336 18179.89 79.28 52718.85 88888.00 2006-12-02 05:19:37.402 336 18180.02 79.31 52718.88 88888.00 2006-12-02 05:19:37.902 336 18180.03 79.33 52718.88 88888.00 2006-12-02 05:19:38.402 336 18180.07 79.22 52718.88 88888.00 2006-12-02 05:19:38.902 336 18179.80 79.23 52718.91 88888.00 2006-12-02 05:19:39.402 336 18179.60 79.28 52718.87 88888.00 2006-12-02 05:19:39.902 336 18179.54 79.35 52718.83 88888.00 2006-12-02 05:19:40.402 336 18179.81 79.41 52718.82 88888.00 2006-12-02 05:19:40.902 336 18180.03 79.44 52718.75 88888.00 2006-12-02 05:19:41.402 336 18179.98 79.35 52718.84 88888.00 2006-12-02 05:19:41.902 336 18179.91 79.36 52718.76 88888.00 2006-12-02 05:19:42.402 336 18179.83 79.30 52718.86 88888.00 2006-12-02 05:19:42.902 336 18179.75 79.33 52718.88 88888.00 2006-12-02 05:19:43.402 336 18179.77 79.39 52718.91 88888.00 2006-12-02 05:19:43.902 336 18179.82 79.39 52718.87 88888.00 2006-12-02 05:19:44.402 336 18179.86 79.37 52718.80 88888.00 2006-12-02 05:19:44.902 336 18179.94 79.36 52718.82 88888.00 2006-12-02 05:19:45.402 336 18179.94 79.31 52718.75 88888.00 2006-12-02 05:19:45.902 336 18179.85 79.39 52718.79 88888.00 2006-12-02 05:19:46.402 336 18179.88 79.42 52718.74 88888.00 2006-12-02 05:19:46.902 336 18179.87 79.41 52718.87 88888.00 2006-12-02 05:19:47.402 336 18179.69 79.30 52718.93 88888.00 2006-12-02 05:19:47.902 336 18179.69 79.25 52718.88 88888.00 2006-12-02 05:19:48.402 336 18179.80 79.29 52718.78 88888.00 2006-12-02 05:19:48.902 336 18179.88 79.33 52718.72 88888.00 2006-12-02 05:19:49.402 336 18179.83 79.39 52718.72 88888.00 2006-12-02 05:19:49.902 336 18179.78 79.45 52718.76 88888.00 2006-12-02 05:19:50.402 336 18179.78 79.43 52718.82 88888.00 2006-12-02 05:19:50.902 336 18179.78 79.55 52718.79 88888.00 2006-12-02 05:19:51.402 336 18179.90 79.57 52718.83 88888.00 2006-12-02 05:19:51.902 336 18179.97 79.47 52718.84 88888.00 2006-12-02 05:19:52.402 336 18179.99 79.40 52718.87 88888.00 2006-12-02 05:19:52.902 336 18179.94 79.46 52718.86 88888.00 2006-12-02 05:19:53.402 336 18179.90 79.38 52718.86 88888.00 2006-12-02 05:19:53.902 336 18179.91 79.36 52718.86 88888.00 2006-12-02 05:19:54.402 336 18179.94 79.43 52719.06 88888.00 2006-12-02 05:19:54.902 336 18179.96 79.46 52719.12 88888.00 2006-12-02 05:19:55.402 336 18179.93 79.48 52719.10 88888.00 2006-12-02 05:19:55.902 336 18179.89 79.42 52719.00 88888.00 2006-12-02 05:19:56.402 336 18179.82 79.44 52719.07 88888.00 2006-12-02 05:19:56.902 336 18179.79 79.48 52718.88 88888.00 2006-12-02 05:19:57.402 336 18179.83 79.47 52718.91 88888.00 2006-12-02 05:19:57.902 336 18179.86 79.49 52719.02 88888.00 2006-12-02 05:19:58.402 336 18179.87 79.45 52719.00 88888.00 2006-12-02 05:19:58.902 336 18179.86 79.43 52718.99 88888.00 2006-12-02 05:19:59.402 336 18179.85 79.51 52719.14 88888.00 2006-12-02 05:19:59.902 336 18179.82 79.47 52719.17 88888.00 2006-12-02 05:20:00.402 336 18179.83 79.49 52719.01 88888.00 2006-12-02 05:20:00.902 336 18179.91 79.47 52718.94 88888.00 2006-12-02 05:20:01.402 336 18179.81 79.42 52718.98 88888.00 2006-12-02 05:20:01.902 336 18179.72 79.38 52718.99 88888.00 2006-12-02 05:20:02.402 336 18179.75 79.34 52718.97 88888.00 2006-12-02 05:20:02.902 336 18179.70 79.31 52718.88 88888.00 2006-12-02 05:20:03.402 336 18179.58 79.32 52719.07 88888.00 2006-12-02 05:20:03.902 336 18179.60 79.36 52719.12 88888.00 2006-12-02 05:20:04.402 336 18179.57 79.37 52719.00 88888.00 2006-12-02 05:20:04.902 336 18179.75 79.46 52719.06 88888.00 2006-12-02 05:20:05.402 336 18179.81 79.50 52719.07 88888.00 2006-12-02 05:20:05.902 336 18179.85 79.53 52719.02 88888.00 2006-12-02 05:20:06.402 336 18179.83 79.56 52718.85 88888.00 2006-12-02 05:20:06.902 336 18179.91 79.52 52718.87 88888.00 2006-12-02 05:20:07.402 336 18179.83 79.52 52718.84 88888.00 2006-12-02 05:20:07.902 336 18179.90 79.43 52718.86 88888.00 2006-12-02 05:20:08.402 336 18179.89 79.39 52718.82 88888.00 2006-12-02 05:20:08.902 336 18179.85 79.47 52718.78 88888.00 2006-12-02 05:20:09.402 336 18179.82 79.42 52718.85 88888.00 2006-12-02 05:20:09.902 336 18179.81 79.38 52718.87 88888.00 2006-12-02 05:20:10.402 336 18179.70 79.36 52718.89 88888.00 2006-12-02 05:20:10.902 336 18179.77 79.35 52718.90 88888.00 2006-12-02 05:20:11.402 336 18179.73 79.38 52718.93 88888.00 2006-12-02 05:20:11.902 336 18179.67 79.40 52718.90 88888.00 2006-12-02 05:20:12.402 336 18179.61 79.35 52718.97 88888.00 2006-12-02 05:20:12.902 336 18179.64 79.31 52718.96 88888.00 2006-12-02 05:20:13.402 336 18179.72 79.36 52719.01 88888.00 2006-12-02 05:20:13.902 336 18179.71 79.35 52718.98 88888.00 2006-12-02 05:20:14.402 336 18179.69 79.38 52719.03 88888.00 2006-12-02 05:20:14.902 336 18179.76 79.39 52719.00 88888.00 2006-12-02 05:20:15.402 336 18179.86 79.43 52718.97 88888.00 2006-12-02 05:20:15.902 336 18179.80 79.45 52718.90 88888.00 2006-12-02 05:20:16.402 336 18179.70 79.49 52718.90 88888.00 2006-12-02 05:20:16.902 336 18179.65 79.48 52718.93 88888.00 2006-12-02 05:20:17.402 336 18179.62 79.51 52718.89 88888.00 2006-12-02 05:20:17.902 336 18179.57 79.44 52718.88 88888.00 2006-12-02 05:20:18.402 336 18179.60 79.37 52718.90 88888.00 2006-12-02 05:20:18.902 336 18179.69 79.38 52718.89 88888.00 2006-12-02 05:20:19.402 336 18179.78 79.45 52718.90 88888.00 2006-12-02 05:20:19.902 336 18179.59 79.44 52718.93 88888.00 2006-12-02 05:20:20.402 336 18179.65 79.41 52718.94 88888.00 2006-12-02 05:20:20.902 336 18179.62 79.34 52718.93 88888.00 2006-12-02 05:20:21.402 336 18179.69 79.36 52718.86 88888.00 2006-12-02 05:20:21.902 336 18179.73 79.41 52718.67 88888.00 2006-12-02 05:20:22.402 336 18179.72 79.40 52718.73 88888.00 2006-12-02 05:20:22.902 336 18179.70 79.37 52718.75 88888.00 2006-12-02 05:20:23.402 336 18179.85 79.45 52718.77 88888.00 2006-12-02 05:20:23.902 336 18179.90 79.46 52718.74 88888.00 2006-12-02 05:20:24.402 336 18179.80 79.46 52718.80 88888.00 2006-12-02 05:20:24.902 336 18179.73 79.40 52718.80 88888.00 2006-12-02 05:20:25.402 336 18179.83 79.41 52718.71 88888.00 2006-12-02 05:20:25.902 336 18179.86 79.52 52718.65 88888.00 2006-12-02 05:20:26.402 336 18179.78 79.47 52718.76 88888.00 2006-12-02 05:20:26.902 336 18179.73 79.41 52718.83 88888.00 2006-12-02 05:20:27.402 336 18179.80 79.45 52718.83 88888.00 2006-12-02 05:20:27.902 336 18179.81 79.35 52718.89 88888.00 2006-12-02 05:20:28.402 336 18179.71 79.38 52718.85 88888.00 2006-12-02 05:20:28.902 336 18179.73 79.36 52718.86 88888.00 2006-12-02 05:20:29.402 336 18179.71 79.41 52718.98 88888.00 2006-12-02 05:20:29.902 336 18179.72 79.44 52718.95 88888.00 2006-12-02 05:20:30.402 336 18179.75 79.45 52718.91 88888.00 2006-12-02 05:20:30.902 336 18179.73 79.41 52718.84 88888.00 2006-12-02 05:20:31.402 336 18179.79 79.41 52718.88 88888.00 2006-12-02 05:20:31.902 336 18179.80 79.45 52718.87 88888.00 2006-12-02 05:20:32.402 336 18179.83 79.44 52718.90 88888.00 2006-12-02 05:20:32.902 336 18179.88 79.36 52718.80 88888.00 2006-12-02 05:20:33.402 336 18179.82 79.38 52718.76 88888.00 2006-12-02 05:20:33.902 336 18179.70 79.34 52718.66 88888.00 2006-12-02 05:20:34.402 336 18179.70 79.24 52718.64 88888.00 2006-12-02 05:20:34.902 336 18179.64 79.24 52718.64 88888.00 2006-12-02 05:20:35.402 336 18179.73 79.29 52718.59 88888.00 2006-12-02 05:20:35.902 336 18179.81 79.32 52718.62 88888.00 2006-12-02 05:20:36.402 336 18179.87 79.31 52718.64 88888.00 2006-12-02 05:20:36.902 336 18179.87 79.26 52718.66 88888.00 2006-12-02 05:20:37.402 336 18179.87 79.24 52718.73 88888.00 2006-12-02 05:20:37.902 336 18179.87 79.20 52718.72 88888.00 2006-12-02 05:20:38.402 336 18179.79 79.24 52718.72 88888.00 2006-12-02 05:20:38.902 336 18179.77 79.24 52718.80 88888.00 2006-12-02 05:20:39.402 336 18179.78 79.26 52718.82 88888.00 2006-12-02 05:20:39.902 336 18179.83 79.33 52718.77 88888.00 2006-12-02 05:20:40.402 336 18179.90 79.28 52718.85 88888.00 2006-12-02 05:20:40.902 336 18180.03 79.26 52718.75 88888.00 2006-12-02 05:20:41.402 336 18179.90 79.26 52718.65 88888.00 2006-12-02 05:20:41.902 336 18179.75 79.15 52718.57 88888.00 2006-12-02 05:20:42.402 336 18179.68 79.21 52718.56 88888.00 2006-12-02 05:20:42.902 336 18179.82 79.23 52718.63 88888.00 2006-12-02 05:20:43.402 336 18179.86 79.31 52718.57 88888.00 2006-12-02 05:20:43.902 336 18179.86 79.28 52718.54 88888.00 2006-12-02 05:20:44.402 336 18179.82 79.32 52718.63 88888.00 2006-12-02 05:20:44.902 336 18179.78 79.32 52718.72 88888.00 2006-12-02 05:20:45.402 336 18179.92 79.31 52718.73 88888.00 2006-12-02 05:20:45.902 336 18179.88 79.25 52718.74 88888.00 2006-12-02 05:20:46.402 336 18179.97 79.29 52718.78 88888.00 2006-12-02 05:20:46.902 336 18179.85 79.29 52718.72 88888.00 2006-12-02 05:20:47.402 336 18179.75 79.30 52718.61 88888.00 2006-12-02 05:20:47.902 336 18179.79 79.28 52718.63 88888.00 2006-12-02 05:20:48.402 336 18179.83 79.24 52718.73 88888.00 2006-12-02 05:20:48.902 336 18179.85 79.30 52718.72 88888.00 2006-12-02 05:20:49.402 336 18179.59 79.30 52718.78 88888.00 2006-12-02 05:20:49.902 336 18179.64 79.36 52718.74 88888.00 2006-12-02 05:20:50.402 336 18179.66 79.39 52718.61 88888.00 2006-12-02 05:20:50.902 336 18179.67 79.40 52718.52 88888.00 2006-12-02 05:20:51.402 336 18179.71 79.32 52718.47 88888.00 2006-12-02 05:20:51.902 336 18179.64 79.23 52718.44 88888.00 2006-12-02 05:20:52.402 336 18179.69 79.23 52718.42 88888.00 2006-12-02 05:20:52.902 336 18179.77 79.31 52718.47 88888.00 2006-12-02 05:20:53.402 336 18179.79 79.36 52718.52 88888.00 2006-12-02 05:20:53.902 336 18179.81 79.30 52718.39 88888.00 2006-12-02 05:20:54.402 336 18179.82 79.26 52718.50 88888.00 2006-12-02 05:20:54.902 336 18179.83 79.38 52718.73 88888.00 2006-12-02 05:20:55.402 336 18179.82 79.41 52718.71 88888.00 2006-12-02 05:20:55.902 336 18179.78 79.30 52718.63 88888.00 2006-12-02 05:20:56.402 336 18179.78 79.20 52718.60 88888.00 2006-12-02 05:20:56.902 336 18179.70 79.23 52718.62 88888.00 2006-12-02 05:20:57.402 336 18179.77 79.25 52718.65 88888.00 2006-12-02 05:20:57.902 336 18179.65 79.20 52718.72 88888.00 2006-12-02 05:20:58.402 336 18179.61 79.16 52718.74 88888.00 2006-12-02 05:20:58.902 336 18179.70 79.20 52718.71 88888.00 2006-12-02 05:20:59.402 336 18179.67 79.26 52718.54 88888.00 2006-12-02 05:20:59.902 336 18179.56 79.25 52718.63 88888.00 2006-12-02 05:21:00.402 336 18179.40 79.21 52718.57 88888.00 2006-12-02 05:21:00.902 336 18179.47 79.28 52718.51 88888.00 2006-12-02 05:21:01.402 336 18179.55 79.19 52718.59 88888.00 2006-12-02 05:21:01.902 336 18179.51 79.12 52718.55 88888.00 2006-12-02 05:21:02.402 336 18179.61 79.08 52718.49 88888.00 2006-12-02 05:21:02.902 336 18179.69 79.16 52718.56 88888.00 2006-12-02 05:21:03.402 336 18179.73 79.18 52718.53 88888.00 2006-12-02 05:21:03.902 336 18179.72 79.19 52718.70 88888.00 2006-12-02 05:21:04.402 336 18179.58 79.17 52718.75 88888.00 2006-12-02 05:21:04.902 336 18179.47 79.14 52718.63 88888.00 2006-12-02 05:21:05.402 336 18179.45 79.20 52718.63 88888.00 2006-12-02 05:21:05.902 336 18179.50 79.29 52718.61 88888.00 2006-12-02 05:21:06.402 336 18179.50 79.25 52718.59 88888.00 2006-12-02 05:21:06.902 336 18179.55 79.19 52718.52 88888.00 2006-12-02 05:21:07.402 336 18179.54 79.23 52718.41 88888.00 2006-12-02 05:21:07.902 336 18179.51 79.23 52718.38 88888.00 2006-12-02 05:21:08.402 336 18179.77 79.17 52718.41 88888.00 2006-12-02 05:21:08.902 336 18179.82 79.12 52718.52 88888.00 2006-12-02 05:21:09.402 336 18179.71 79.11 52718.47 88888.00 2006-12-02 05:21:09.902 336 18179.85 79.16 52718.49 88888.00 2006-12-02 05:21:10.402 336 18179.76 79.16 52718.51 88888.00 2006-12-02 05:21:10.902 336 18179.78 79.14 52718.52 88888.00 2006-12-02 05:21:11.402 336 18179.66 79.19 52718.45 88888.00 2006-12-02 05:21:11.902 336 18179.75 79.19 52718.47 88888.00 2006-12-02 05:21:12.402 336 18179.68 79.23 52718.42 88888.00 2006-12-02 05:21:12.902 336 18179.72 79.26 52718.36 88888.00 2006-12-02 05:21:13.402 336 18179.66 79.24 52718.37 88888.00 2006-12-02 05:21:13.902 336 18179.62 79.30 52718.41 88888.00 2006-12-02 05:21:14.402 336 18179.73 79.22 52718.45 88888.00 2006-12-02 05:21:14.902 336 18179.98 79.20 52718.55 88888.00 2006-12-02 05:21:15.402 336 18180.07 79.21 52718.59 88888.00 2006-12-02 05:21:15.902 336 18179.87 79.15 52718.50 88888.00 2006-12-02 05:21:16.402 336 18179.90 79.09 52718.50 88888.00 2006-12-02 05:21:16.902 336 18179.91 79.06 52718.66 88888.00 2006-12-02 05:21:17.402 336 18179.78 79.07 52718.65 88888.00 2006-12-02 05:21:17.902 336 18179.79 79.06 52718.56 88888.00 2006-12-02 05:21:18.402 336 18179.90 79.06 52718.53 88888.00 2006-12-02 05:21:18.902 336 18179.90 79.07 52718.51 88888.00 2006-12-02 05:21:19.402 336 18179.80 79.13 52718.56 88888.00 2006-12-02 05:21:19.902 336 18179.89 79.11 52718.54 88888.00 2006-12-02 05:21:20.402 336 18179.83 79.11 52718.50 88888.00 2006-12-02 05:21:20.902 336 18179.85 79.06 52718.62 88888.00 2006-12-02 05:21:21.402 336 18179.83 79.17 52718.57 88888.00 2006-12-02 05:21:21.902 336 18179.90 79.10 52718.48 88888.00 2006-12-02 05:21:22.402 336 18179.81 79.10 52718.56 88888.00 2006-12-02 05:21:22.902 336 18179.73 79.13 52718.65 88888.00 2006-12-02 05:21:23.402 336 18179.96 79.12 52718.62 88888.00 2006-12-02 05:21:23.902 336 18180.09 79.15 52718.53 88888.00 2006-12-02 05:21:24.402 336 18180.07 79.11 52718.59 88888.00 2006-12-02 05:21:24.902 336 18179.83 79.03 52718.59 88888.00 2006-12-02 05:21:25.402 336 18179.76 78.99 52718.55 88888.00 2006-12-02 05:21:25.902 336 18179.81 79.00 52718.60 88888.00 2006-12-02 05:21:26.402 336 18179.86 78.95 52718.64 88888.00 2006-12-02 05:21:26.902 336 18179.85 78.95 52718.67 88888.00 2006-12-02 05:21:27.402 336 18179.81 78.95 52718.74 88888.00 2006-12-02 05:21:27.902 336 18179.85 78.94 52718.72 88888.00 2006-12-02 05:21:28.402 336 18179.94 78.95 52718.57 88888.00 2006-12-02 05:21:28.902 336 18179.86 79.04 52718.70 88888.00 2006-12-02 05:21:29.402 336 18179.70 79.03 52718.66 88888.00 2006-12-02 05:21:29.902 336 18179.68 79.03 52718.54 88888.00 2006-12-02 05:21:30.402 336 18179.71 79.02 52718.49 88888.00 2006-12-02 05:21:30.902 336 18179.67 78.99 52718.50 88888.00 2006-12-02 05:21:31.402 336 18179.70 79.04 52718.51 88888.00 2006-12-02 05:21:31.902 336 18179.66 79.05 52718.48 88888.00 2006-12-02 05:21:32.402 336 18179.64 79.01 52718.37 88888.00 2006-12-02 05:21:32.902 336 18179.77 79.05 52718.38 88888.00 2006-12-02 05:21:33.402 336 18179.67 79.11 52718.49 88888.00 2006-12-02 05:21:33.902 336 18179.55 79.12 52718.49 88888.00 2006-12-02 05:21:34.402 336 18179.67 79.06 52718.51 88888.00 2006-12-02 05:21:34.902 336 18179.82 79.05 52718.45 88888.00 2006-12-02 05:21:35.402 336 18180.01 78.95 52718.50 88888.00 2006-12-02 05:21:35.902 336 18180.01 78.97 52718.62 88888.00 2006-12-02 05:21:36.402 336 18179.88 79.07 52718.45 88888.00 2006-12-02 05:21:36.902 336 18179.97 79.10 52718.51 88888.00 2006-12-02 05:21:37.402 336 18180.02 79.07 52718.66 88888.00 2006-12-02 05:21:37.902 336 18179.96 79.09 52718.61 88888.00 2006-12-02 05:21:38.402 336 18179.92 79.08 52718.52 88888.00 2006-12-02 05:21:38.902 336 18179.90 79.08 52718.54 88888.00 2006-12-02 05:21:39.402 336 18179.90 79.12 52718.61 88888.00 2006-12-02 05:21:39.902 336 18179.91 79.07 52718.72 88888.00 2006-12-02 05:21:40.402 336 18180.03 79.08 52718.68 88888.00 2006-12-02 05:21:40.902 336 18180.01 79.04 52718.65 88888.00 2006-12-02 05:21:41.402 336 18179.91 79.05 52718.60 88888.00 2006-12-02 05:21:41.902 336 18179.86 79.06 52718.63 88888.00 2006-12-02 05:21:42.402 336 18179.93 79.12 52718.66 88888.00 2006-12-02 05:21:42.902 336 18179.88 79.03 52718.60 88888.00 2006-12-02 05:21:43.402 336 18179.83 78.96 52718.62 88888.00 2006-12-02 05:21:43.902 336 18179.79 78.90 52718.57 88888.00 2006-12-02 05:21:44.402 336 18179.76 78.88 52718.63 88888.00 2006-12-02 05:21:44.902 336 18179.91 78.97 52718.59 88888.00 2006-12-02 05:21:45.402 336 18179.94 79.02 52718.54 88888.00 2006-12-02 05:21:45.902 336 18179.94 79.00 52718.55 88888.00 2006-12-02 05:21:46.402 336 18180.14 78.96 52718.62 88888.00 2006-12-02 05:21:46.902 336 18180.11 78.87 52718.62 88888.00 2006-12-02 05:21:47.402 336 18179.98 78.88 52718.62 88888.00 2006-12-02 05:21:47.902 336 18179.92 78.88 52718.61 88888.00 2006-12-02 05:21:48.402 336 18179.96 78.90 52718.60 88888.00 2006-12-02 05:21:48.902 336 18179.91 78.98 52718.68 88888.00 2006-12-02 05:21:49.402 336 18179.78 79.04 52718.75 88888.00 2006-12-02 05:21:49.902 336 18179.60 79.06 52718.78 88888.00 2006-12-02 05:21:50.402 336 18179.75 78.99 52718.83 88888.00 2006-12-02 05:21:50.902 336 18179.85 78.99 52718.76 88888.00 2006-12-02 05:21:51.402 336 18179.82 79.08 52718.70 88888.00 2006-12-02 05:21:51.902 336 18179.83 79.07 52718.55 88888.00 2006-12-02 05:21:52.402 336 18179.94 79.13 52718.52 88888.00 2006-12-02 05:21:52.902 336 18180.03 79.11 52718.59 88888.00 2006-12-02 05:21:53.402 336 18180.09 79.13 52718.64 88888.00 2006-12-02 05:21:53.902 336 18180.18 79.06 52718.55 88888.00 2006-12-02 05:21:54.402 336 18180.13 79.02 52718.43 88888.00 2006-12-02 05:21:54.902 336 18180.05 79.11 52718.41 88888.00 2006-12-02 05:21:55.402 336 18179.98 79.15 52718.60 88888.00 2006-12-02 05:21:55.902 336 18179.88 79.06 52718.59 88888.00 2006-12-02 05:21:56.402 336 18179.99 78.98 52718.63 88888.00 2006-12-02 05:21:56.902 336 18180.09 78.95 52718.62 88888.00 2006-12-02 05:21:57.402 336 18180.10 78.89 52718.59 88888.00 2006-12-02 05:21:57.902 336 18180.08 78.87 52718.56 88888.00 2006-12-02 05:21:58.402 336 18180.05 78.95 52718.52 88888.00 2006-12-02 05:21:58.902 336 18180.01 78.96 52718.57 88888.00 2006-12-02 05:21:59.402 336 18180.08 78.94 52718.52 88888.00 2006-12-02 05:21:59.902 336 18180.08 78.81 52718.51 88888.00 2006-12-02 05:22:00.402 336 18180.10 78.79 52718.55 88888.00 2006-12-02 05:22:00.902 336 18180.12 78.88 52718.57 88888.00 2006-12-02 05:22:01.402 336 18180.19 78.97 52718.48 88888.00 2006-12-02 05:22:01.902 336 18180.15 79.04 52718.42 88888.00 2006-12-02 05:22:02.402 336 18180.12 78.97 52718.39 88888.00 2006-12-02 05:22:02.902 336 18180.08 78.96 52718.38 88888.00 2006-12-02 05:22:03.402 336 18180.10 78.88 52718.54 88888.00 2006-12-02 05:22:03.902 336 18180.05 78.89 52718.54 88888.00 2006-12-02 05:22:04.402 336 18180.05 78.90 52718.48 88888.00 2006-12-02 05:22:04.902 336 18180.12 78.85 52718.47 88888.00 2006-12-02 05:22:05.402 336 18179.94 78.86 52718.55 88888.00 2006-12-02 05:22:05.902 336 18179.96 78.86 52718.53 88888.00 2006-12-02 05:22:06.402 336 18180.03 78.80 52718.55 88888.00 2006-12-02 05:22:06.902 336 18179.97 78.88 52718.52 88888.00 2006-12-02 05:22:07.402 336 18179.80 78.99 52718.56 88888.00 2006-12-02 05:22:07.902 336 18179.75 78.98 52718.53 88888.00 2006-12-02 05:22:08.402 336 18179.78 79.01 52718.54 88888.00 2006-12-02 05:22:08.902 336 18180.01 79.01 52718.52 88888.00 2006-12-02 05:22:09.402 336 18180.02 79.01 52718.51 88888.00 2006-12-02 05:22:09.902 336 18179.92 79.03 52718.49 88888.00 2006-12-02 05:22:10.402 336 18179.96 78.98 52718.48 88888.00 2006-12-02 05:22:10.902 336 18180.03 78.97 52718.44 88888.00 2006-12-02 05:22:11.402 336 18180.20 79.00 52718.48 88888.00 2006-12-02 05:22:11.902 336 18180.19 78.97 52718.47 88888.00 2006-12-02 05:22:12.402 336 18180.10 78.95 52718.47 88888.00 2006-12-02 05:22:12.902 336 18180.04 78.96 52718.44 88888.00 2006-12-02 05:22:13.402 336 18179.98 79.01 52718.41 88888.00 2006-12-02 05:22:13.902 336 18179.87 78.99 52718.48 88888.00 2006-12-02 05:22:14.402 336 18179.94 78.97 52718.47 88888.00 2006-12-02 05:22:14.902 336 18179.96 78.94 52718.44 88888.00 2006-12-02 05:22:15.402 336 18179.97 78.98 52718.47 88888.00 2006-12-02 05:22:15.902 336 18179.94 78.94 52718.50 88888.00 2006-12-02 05:22:16.402 336 18180.05 78.89 52718.47 88888.00 2006-12-02 05:22:16.902 336 18180.01 79.00 52718.43 88888.00 2006-12-02 05:22:17.402 336 18180.05 78.98 52718.49 88888.00 2006-12-02 05:22:17.902 336 18180.05 78.92 52718.52 88888.00 2006-12-02 05:22:18.402 336 18180.01 79.03 52718.48 88888.00 2006-12-02 05:22:18.902 336 18179.91 79.04 52718.44 88888.00 2006-12-02 05:22:19.402 336 18179.96 79.03 52718.42 88888.00 2006-12-02 05:22:19.902 336 18180.09 79.05 52718.49 88888.00 2006-12-02 05:22:20.402 336 18180.03 79.07 52718.56 88888.00 2006-12-02 05:22:20.902 336 18180.02 78.97 52718.49 88888.00 2006-12-02 05:22:21.402 336 18180.00 78.99 52718.50 88888.00 2006-12-02 05:22:21.902 336 18179.91 79.00 52718.53 88888.00 2006-12-02 05:22:22.402 336 18179.93 78.98 52718.68 88888.00 2006-12-02 05:22:22.902 336 18180.02 78.98 52718.64 88888.00 2006-12-02 05:22:23.402 336 18180.10 78.94 52718.59 88888.00 2006-12-02 05:22:23.902 336 18180.11 78.96 52718.51 88888.00 2006-12-02 05:22:24.402 336 18180.11 79.03 52718.51 88888.00 2006-12-02 05:22:24.902 336 18180.14 79.01 52718.47 88888.00 2006-12-02 05:22:25.402 336 18180.24 78.98 52718.51 88888.00 2006-12-02 05:22:25.902 336 18180.24 78.98 52718.55 88888.00 2006-12-02 05:22:26.402 336 18180.26 79.02 52718.62 88888.00 2006-12-02 05:22:26.902 336 18180.27 79.02 52718.59 88888.00 2006-12-02 05:22:27.402 336 18180.15 79.07 52718.57 88888.00 2006-12-02 05:22:27.902 336 18180.12 79.08 52718.57 88888.00 2006-12-02 05:22:28.402 336 18180.07 79.17 52718.57 88888.00 2006-12-02 05:22:28.902 336 18180.04 79.12 52718.59 88888.00 2006-12-02 05:22:29.402 336 18179.91 79.13 52718.55 88888.00 2006-12-02 05:22:29.902 336 18179.66 79.14 52718.49 88888.00 2006-12-02 05:22:30.402 336 18179.60 79.10 52718.51 88888.00 2006-12-02 05:22:30.902 336 18179.73 79.14 52718.52 88888.00 2006-12-02 05:22:31.402 336 18179.93 79.17 52718.48 88888.00 2006-12-02 05:22:31.902 336 18179.83 79.11 52718.44 88888.00 2006-12-02 05:22:32.402 336 18179.55 79.05 52718.45 88888.00 2006-12-02 05:22:32.902 336 18179.44 79.02 52718.42 88888.00 2006-12-02 05:22:33.402 336 18179.47 79.07 52718.52 88888.00 2006-12-02 05:22:33.902 336 18179.48 79.11 52718.45 88888.00 2006-12-02 05:22:34.402 336 18179.59 79.11 52718.39 88888.00 2006-12-02 05:22:34.902 336 18179.57 79.03 52718.50 88888.00 2006-12-02 05:22:35.402 336 18179.66 79.03 52718.62 88888.00 2006-12-02 05:22:35.902 336 18179.87 78.96 52718.59 88888.00 2006-12-02 05:22:36.402 336 18179.83 79.08 52718.52 88888.00 2006-12-02 05:22:36.902 336 18179.70 79.08 52718.53 88888.00 2006-12-02 05:22:37.402 336 18179.86 79.07 52718.54 88888.00 2006-12-02 05:22:37.902 336 18179.83 78.98 52718.56 88888.00 2006-12-02 05:22:38.402 336 18179.90 78.99 52718.47 88888.00 2006-12-02 05:22:38.902 336 18179.88 78.98 52718.49 88888.00 2006-12-02 05:22:39.402 336 18179.92 78.92 52718.38 88888.00 2006-12-02 05:22:39.902 336 18179.88 78.98 52718.35 88888.00 2006-12-02 05:22:40.402 336 18179.96 78.94 52718.35 88888.00 2006-12-02 05:22:40.902 336 18179.90 78.94 52718.43 88888.00 2006-12-02 05:22:41.402 336 18179.92 78.94 52718.41 88888.00 2006-12-02 05:22:41.902 336 18180.04 79.04 52718.43 88888.00 2006-12-02 05:22:42.402 336 18179.91 79.05 52718.29 88888.00 2006-12-02 05:22:42.902 336 18179.81 79.05 52718.30 88888.00 2006-12-02 05:22:43.402 336 18179.80 79.08 52718.37 88888.00 2006-12-02 05:22:43.902 336 18180.01 79.06 52718.45 88888.00 2006-12-02 05:22:44.402 336 18180.23 79.02 52718.50 88888.00 2006-12-02 05:22:44.902 336 18180.27 78.98 52718.61 88888.00 2006-12-02 05:22:45.402 336 18180.30 79.10 52718.55 88888.00 2006-12-02 05:22:45.902 336 18180.34 79.10 52718.61 88888.00 2006-12-02 05:22:46.402 336 18180.30 78.99 52718.60 88888.00 2006-12-02 05:22:46.902 336 18180.16 78.91 52718.50 88888.00 2006-12-02 05:22:47.402 336 18180.16 78.87 52718.48 88888.00 2006-12-02 05:22:47.902 336 18180.24 78.87 52718.45 88888.00 2006-12-02 05:22:48.402 336 18180.15 78.86 52718.36 88888.00 2006-12-02 05:22:48.902 336 18180.10 78.82 52718.33 88888.00 2006-12-02 05:22:49.402 336 18179.99 78.80 52718.45 88888.00 2006-12-02 05:22:49.902 336 18180.01 78.89 52718.55 88888.00 2006-12-02 05:22:50.402 336 18180.05 78.85 52718.49 88888.00 2006-12-02 05:22:50.902 336 18179.99 78.85 52718.65 88888.00 2006-12-02 05:22:51.402 336 18179.96 78.92 52718.70 88888.00 2006-12-02 05:22:51.902 336 18180.04 78.98 52718.62 88888.00 2006-12-02 05:22:52.402 336 18180.00 78.97 52718.64 88888.00 2006-12-02 05:22:52.902 336 18179.93 78.85 52718.72 88888.00 2006-12-02 05:22:53.402 336 18179.91 78.83 52718.71 88888.00 2006-12-02 05:22:53.902 336 18179.97 78.88 52718.61 88888.00 2006-12-02 05:22:54.402 336 18180.01 78.80 52718.63 88888.00 2006-12-02 05:22:54.902 336 18180.04 78.78 52718.66 88888.00 2006-12-02 05:22:55.402 336 18180.07 78.81 52718.56 88888.00 2006-12-02 05:22:55.902 336 18179.98 78.81 52718.57 88888.00 2006-12-02 05:22:56.402 336 18179.85 78.70 52718.61 88888.00 2006-12-02 05:22:56.902 336 18179.92 78.71 52718.64 88888.00 2006-12-02 05:22:57.402 336 18180.00 78.80 52718.64 88888.00 2006-12-02 05:22:57.902 336 18179.90 78.78 52718.55 88888.00 2006-12-02 05:22:58.402 336 18179.87 78.73 52718.54 88888.00 2006-12-02 05:22:58.902 336 18179.81 78.69 52718.55 88888.00 2006-12-02 05:22:59.402 336 18179.96 78.78 52718.55 88888.00 2006-12-02 05:22:59.902 336 18180.03 78.82 52718.56 88888.00 2006-12-02 05:23:00.402 336 18180.04 78.78 52718.57 88888.00 2006-12-02 05:23:00.902 336 18179.75 78.78 52718.65 88888.00 2006-12-02 05:23:01.402 336 18179.62 78.88 52718.60 88888.00 2006-12-02 05:23:01.902 336 18179.67 79.00 52718.51 88888.00 2006-12-02 05:23:02.402 336 18179.91 79.06 52718.53 88888.00 2006-12-02 05:23:02.902 336 18180.01 79.08 52718.55 88888.00 2006-12-02 05:23:03.402 336 18179.90 78.97 52718.48 88888.00 2006-12-02 05:23:03.902 336 18179.71 78.92 52718.41 88888.00 2006-12-02 05:23:04.402 336 18179.60 79.00 52718.59 88888.00 2006-12-02 05:23:04.902 336 18179.54 78.97 52718.62 88888.00 2006-12-02 05:23:05.402 336 18179.69 78.84 52718.59 88888.00 2006-12-02 05:23:05.902 336 18179.87 78.81 52718.68 88888.00 2006-12-02 05:23:06.402 336 18179.90 78.78 52718.75 88888.00 2006-12-02 05:23:06.902 336 18179.92 78.79 52718.72 88888.00 2006-12-02 05:23:07.402 336 18179.96 78.83 52718.64 88888.00 2006-12-02 05:23:07.902 336 18180.02 78.87 52718.59 88888.00 2006-12-02 05:23:08.402 336 18180.05 78.92 52718.62 88888.00 2006-12-02 05:23:08.902 336 18180.09 78.89 52718.64 88888.00 2006-12-02 05:23:09.402 336 18180.07 78.91 52718.73 88888.00 2006-12-02 05:23:09.902 336 18180.03 78.92 52718.76 88888.00 2006-12-02 05:23:10.402 336 18179.89 78.85 52718.70 88888.00 2006-12-02 05:23:10.902 336 18180.00 78.98 52718.75 88888.00 2006-12-02 05:23:11.402 336 18180.01 79.07 52718.66 88888.00 2006-12-02 05:23:11.902 336 18180.08 79.05 52718.61 88888.00 2006-12-02 05:23:12.402 336 18180.07 78.91 52718.56 88888.00 2006-12-02 05:23:12.902 336 18180.03 78.95 52718.59 88888.00 2006-12-02 05:23:13.402 336 18180.02 79.03 52718.73 88888.00 2006-12-02 05:23:13.902 336 18180.00 79.07 52718.63 88888.00 2006-12-02 05:23:14.402 336 18179.94 78.94 52718.59 88888.00 2006-12-02 05:23:14.902 336 18180.04 78.87 52718.66 88888.00 2006-12-02 05:23:15.402 336 18179.98 78.89 52718.80 88888.00 2006-12-02 05:23:15.902 336 18179.99 78.97 52718.77 88888.00 2006-12-02 05:23:16.402 336 18179.85 79.05 52718.74 88888.00 2006-12-02 05:23:16.902 336 18179.76 79.06 52718.77 88888.00 2006-12-02 05:23:17.402 336 18179.78 79.02 52718.77 88888.00 2006-12-02 05:23:17.902 336 18179.92 79.03 52718.66 88888.00 2006-12-02 05:23:18.402 336 18179.98 78.94 52718.55 88888.00 2006-12-02 05:23:18.902 336 18180.05 78.94 52718.57 88888.00 2006-12-02 05:23:19.402 336 18180.01 79.02 52718.66 88888.00 2006-12-02 05:23:19.902 336 18179.98 78.97 52718.63 88888.00 2006-12-02 05:23:20.402 336 18179.90 78.95 52718.66 88888.00 2006-12-02 05:23:20.902 336 18179.89 79.02 52718.62 88888.00 2006-12-02 05:23:21.402 336 18179.86 78.99 52718.74 88888.00 2006-12-02 05:23:21.902 336 18179.93 78.90 52718.79 88888.00 2006-12-02 05:23:22.402 336 18179.82 78.87 52718.67 88888.00 2006-12-02 05:23:22.902 336 18179.69 78.96 52718.60 88888.00 2006-12-02 05:23:23.402 336 18179.79 79.01 52718.67 88888.00 2006-12-02 05:23:23.902 336 18179.93 79.09 52718.64 88888.00 2006-12-02 05:23:24.402 336 18179.93 79.10 52718.67 88888.00 2006-12-02 05:23:24.902 336 18179.86 79.02 52718.71 88888.00 2006-12-02 05:23:25.402 336 18179.96 78.97 52718.70 88888.00 2006-12-02 05:23:25.902 336 18179.97 78.97 52718.73 88888.00 2006-12-02 05:23:26.402 336 18179.85 78.97 52718.70 88888.00 2006-12-02 05:23:26.902 336 18179.98 78.94 52718.74 88888.00 2006-12-02 05:23:27.402 336 18180.09 78.95 52718.65 88888.00 2006-12-02 05:23:27.902 336 18180.02 79.03 52718.68 88888.00 2006-12-02 05:23:28.402 336 18180.08 79.04 52718.65 88888.00 2006-12-02 05:23:28.902 336 18180.11 79.00 52718.65 88888.00 2006-12-02 05:23:29.402 336 18180.08 79.03 52718.65 88888.00 2006-12-02 05:23:29.902 336 18179.91 78.98 52718.62 88888.00 2006-12-02 05:23:30.402 336 18179.87 78.91 52718.64 88888.00 2006-12-02 05:23:30.902 336 18179.94 78.97 52718.68 88888.00 2006-12-02 05:23:31.402 336 18179.87 78.99 52718.64 88888.00 2006-12-02 05:23:31.902 336 18179.82 79.01 52718.75 88888.00 2006-12-02 05:23:32.402 336 18180.01 78.99 52718.72 88888.00 2006-12-02 05:23:32.902 336 18180.05 78.96 52718.62 88888.00 2006-12-02 05:23:33.402 336 18179.88 78.85 52718.68 88888.00 2006-12-02 05:23:33.902 336 18179.91 78.83 52718.79 88888.00 2006-12-02 05:23:34.402 336 18180.01 78.97 52718.70 88888.00 2006-12-02 05:23:34.902 336 18179.98 79.01 52718.66 88888.00 2006-12-02 05:23:35.402 336 18179.91 79.00 52718.68 88888.00 2006-12-02 05:23:35.902 336 18179.72 78.96 52718.79 88888.00 2006-12-02 05:23:36.402 336 18179.60 78.85 52718.78 88888.00 2006-12-02 05:23:36.902 336 18179.67 78.87 52718.83 88888.00 2006-12-02 05:23:37.402 336 18179.58 78.98 52718.84 88888.00 2006-12-02 05:23:37.902 336 18179.70 79.02 52718.86 88888.00 2006-12-02 05:23:38.399 336 18179.89 79.01 52718.87 88888.00 2006-12-02 05:23:38.909 336 18179.92 78.99 52718.85 88888.00 2006-12-02 05:23:39.409 336 18179.91 79.03 52718.77 88888.00 2006-12-02 05:23:39.909 336 18180.03 79.06 52718.80 88888.00 2006-12-02 05:23:40.409 336 18180.08 79.11 52718.89 88888.00 2006-12-02 05:23:40.909 336 18180.08 79.08 52718.87 88888.00 2006-12-02 05:23:41.409 336 18179.89 79.08 52718.80 88888.00 2006-12-02 05:23:41.909 336 18180.00 79.05 52718.75 88888.00 2006-12-02 05:23:42.409 336 18180.08 79.06 52718.75 88888.00 2006-12-02 05:23:42.909 336 18180.03 78.99 52718.78 88888.00 2006-12-02 05:23:43.409 336 18179.90 79.00 52718.86 88888.00 2006-12-02 05:23:43.909 336 18179.78 79.09 52718.91 88888.00 2006-12-02 05:23:44.409 336 18179.82 78.98 52718.86 88888.00 2006-12-02 05:23:44.909 336 18179.81 78.95 52718.75 88888.00 2006-12-02 05:23:45.409 336 18179.97 79.02 52718.77 88888.00 2006-12-02 05:23:45.909 336 18179.99 79.05 52718.72 88888.00 2006-12-02 05:23:46.409 336 18179.92 79.04 52718.70 88888.00 2006-12-02 05:23:46.909 336 18179.81 78.98 52718.75 88888.00 2006-12-02 05:23:47.409 336 18179.87 79.01 52718.73 88888.00 2006-12-02 05:23:47.909 336 18179.90 79.15 52718.64 88888.00 2006-12-02 05:23:48.409 336 18179.75 79.18 52718.70 88888.00 2006-12-02 05:23:48.909 336 18179.57 79.14 52718.65 88888.00 2006-12-02 05:23:49.409 336 18179.61 79.08 52718.73 88888.00 2006-12-02 05:23:49.909 336 18179.55 79.01 52718.71 88888.00 2006-12-02 05:23:50.409 336 18179.70 79.02 52718.68 88888.00 2006-12-02 05:23:50.909 336 18179.43 78.98 52718.72 88888.00 2006-12-02 05:23:51.409 336 18179.39 79.05 52718.72 88888.00 2006-12-02 05:23:51.909 336 18179.45 79.16 52718.72 88888.00 2006-12-02 05:23:52.409 336 18179.57 79.19 52718.70 88888.00 2006-12-02 05:23:52.909 336 18179.65 79.21 52718.65 88888.00 2006-12-02 05:23:53.409 336 18179.59 79.29 52718.63 88888.00 2006-12-02 05:23:53.909 336 18179.46 79.30 52718.71 88888.00 2006-12-02 05:23:54.409 336 18179.45 79.26 52718.80 88888.00 2006-12-02 05:23:54.909 336 18179.40 79.26 52718.77 88888.00 2006-12-02 05:23:55.409 336 18179.51 79.20 52718.75 88888.00 2006-12-02 05:23:55.909 336 18179.62 79.11 52718.75 88888.00 2006-12-02 05:23:56.409 336 18179.73 79.13 52718.88 88888.00 2006-12-02 05:23:56.909 336 18179.87 79.23 52718.80 88888.00 2006-12-02 05:23:57.409 336 18179.85 79.20 52718.80 88888.00 2006-12-02 05:23:57.909 336 18179.85 79.19 52718.80 88888.00 2006-12-02 05:23:58.409 336 18179.82 79.15 52718.85 88888.00 2006-12-02 05:23:58.909 336 18179.77 79.15 52718.88 88888.00 2006-12-02 05:23:59.409 336 18179.68 79.19 52718.85 88888.00 2006-12-02 05:23:59.909 336 18179.80 79.17 52718.90 88888.00 2006-12-02 05:24:00.409 336 18179.86 79.11 52718.86 88888.00 2006-12-02 05:24:00.909 336 18179.89 79.18 52718.79 88888.00 2006-12-02 05:24:01.409 336 18179.85 79.17 52718.85 88888.00 2006-12-02 05:24:01.909 336 18179.87 79.15 52718.77 88888.00 2006-12-02 05:24:02.409 336 18179.91 79.10 52718.64 88888.00 2006-12-02 05:24:02.909 336 18179.94 79.22 52718.67 88888.00 2006-12-02 05:24:03.409 336 18179.98 79.26 52718.65 88888.00 2006-12-02 05:24:03.909 336 18180.08 79.25 52718.62 88888.00 2006-12-02 05:24:04.409 336 18180.11 79.21 52718.60 88888.00 2006-12-02 05:24:04.909 336 18180.00 79.21 52718.72 88888.00 2006-12-02 05:24:05.409 336 18179.65 79.23 52718.67 88888.00 2006-12-02 05:24:05.909 336 18179.82 79.23 52718.70 88888.00 2006-12-02 05:24:06.409 336 18180.01 79.23 52718.75 88888.00 2006-12-02 05:24:06.909 336 18180.04 79.22 52718.80 88888.00 2006-12-02 05:24:07.409 336 18179.93 79.20 52718.82 88888.00 2006-12-02 05:24:07.909 336 18179.89 79.22 52718.67 88888.00 2006-12-02 05:24:08.409 336 18179.83 79.18 52718.73 88888.00 2006-12-02 05:24:08.909 336 18180.01 79.20 52718.82 88888.00 2006-12-02 05:24:09.409 336 18179.94 79.16 52718.61 88888.00 2006-12-02 05:24:09.909 336 18180.04 79.14 52718.63 88888.00 2006-12-02 05:24:10.409 336 18180.12 79.07 52718.70 88888.00 2006-12-02 05:24:10.909 336 18180.11 79.07 52718.60 88888.00 2006-12-02 05:24:11.409 336 18180.05 79.11 52718.56 88888.00 2006-12-02 05:24:11.909 336 18180.03 79.18 52718.52 88888.00 2006-12-02 05:24:12.409 336 18180.03 79.15 52718.54 88888.00 2006-12-02 05:24:12.909 336 18180.03 79.15 52718.59 88888.00 2006-12-02 05:24:13.409 336 18180.05 79.17 52718.62 88888.00 2006-12-02 05:24:13.909 336 18179.97 79.20 52718.63 88888.00 2006-12-02 05:24:14.409 336 18179.98 79.16 52718.56 88888.00 2006-12-02 05:24:14.909 336 18180.08 79.17 52718.64 88888.00 2006-12-02 05:24:15.409 336 18180.03 79.16 52718.66 88888.00 2006-12-02 05:24:15.909 336 18179.99 79.16 52718.48 88888.00 2006-12-02 05:24:16.409 336 18180.10 79.20 52718.51 88888.00 2006-12-02 05:24:16.909 336 18180.01 79.15 52718.51 88888.00 2006-12-02 05:24:17.409 336 18179.97 79.14 52718.52 88888.00 2006-12-02 05:24:17.909 336 18180.02 79.16 52718.54 88888.00 2006-12-02 05:24:18.409 336 18180.21 79.19 52718.51 88888.00 2006-12-02 05:24:18.909 336 18180.29 79.18 52718.52 88888.00 2006-12-02 05:24:19.409 336 18180.24 79.15 52718.53 88888.00 2006-12-02 05:24:19.909 336 18180.08 79.20 52718.56 88888.00 2006-12-02 05:24:20.409 336 18180.09 79.17 52718.61 88888.00 2006-12-02 05:24:20.909 336 18180.15 79.15 52718.62 88888.00 2006-12-02 05:24:21.409 336 18180.11 79.23 52718.68 88888.00 2006-12-02 05:24:21.909 336 18179.97 79.22 52718.80 88888.00 2006-12-02 05:24:22.409 336 18179.98 79.14 52718.73 88888.00 2006-12-02 05:24:22.909 336 18179.98 79.12 52718.51 88888.00 2006-12-02 05:24:23.409 336 18179.88 79.16 52718.49 88888.00 2006-12-02 05:24:23.909 336 18179.65 79.19 52718.50 88888.00 2006-12-02 05:24:24.409 336 18179.72 79.20 52718.45 88888.00 2006-12-02 05:24:24.909 336 18179.98 79.06 52718.44 88888.00 2006-12-02 05:24:25.409 336 18180.07 79.09 52718.44 88888.00 2006-12-02 05:24:25.909 336 18180.20 79.16 52718.59 88888.00 2006-12-02 05:24:26.409 336 18180.08 79.19 52718.59 88888.00 2006-12-02 05:24:26.909 336 18180.13 79.19 52718.61 88888.00 2006-12-02 05:24:27.409 336 18180.13 79.11 52718.51 88888.00 2006-12-02 05:24:27.909 336 18180.20 79.14 52718.52 88888.00 2006-12-02 05:24:28.409 336 18180.30 79.28 52718.50 88888.00 2006-12-02 05:24:28.909 336 18180.29 79.26 52718.59 88888.00 2006-12-02 05:24:29.409 336 18180.15 79.22 52718.55 88888.00 2006-12-02 05:24:29.909 336 18180.13 79.24 52718.53 88888.00 2006-12-02 05:24:30.409 336 18180.13 79.24 52718.45 88888.00 2006-12-02 05:24:30.909 336 18180.15 79.22 52718.47 88888.00 2006-12-02 05:24:31.409 336 18180.14 79.19 52718.43 88888.00 2006-12-02 05:24:31.909 336 18180.07 79.14 52718.41 88888.00 2006-12-02 05:24:32.409 336 18180.10 79.08 52718.43 88888.00 2006-12-02 05:24:32.909 336 18180.23 79.15 52718.49 88888.00 2006-12-02 05:24:33.409 336 18180.26 79.19 52718.64 88888.00 2006-12-02 05:24:33.909 336 18180.16 79.21 52718.67 88888.00 2006-12-02 05:24:34.409 336 18180.12 79.29 52718.57 88888.00 2006-12-02 05:24:34.909 336 18180.15 79.26 52718.55 88888.00 2006-12-02 05:24:35.409 336 18180.14 79.19 52718.62 88888.00 2006-12-02 05:24:35.909 336 18180.10 79.21 52718.60 88888.00 2006-12-02 05:24:36.409 336 18179.92 79.21 52718.57 88888.00 2006-12-02 05:24:36.909 336 18179.92 79.19 52718.55 88888.00 2006-12-02 05:24:37.409 336 18179.97 79.24 52718.51 88888.00 2006-12-02 05:24:37.909 336 18180.08 79.22 52718.61 88888.00 2006-12-02 05:24:38.409 336 18180.11 79.26 52718.65 88888.00 2006-12-02 05:24:38.909 336 18180.09 79.23 52718.51 88888.00 2006-12-02 05:24:39.409 336 18180.07 79.23 52718.53 88888.00 2006-12-02 05:24:39.909 336 18180.11 79.30 52718.68 88888.00 2006-12-02 05:24:40.409 336 18180.00 79.37 52718.78 88888.00 2006-12-02 05:24:40.909 336 18180.04 79.35 52718.78 88888.00 2006-12-02 05:24:41.409 336 18180.11 79.24 52718.73 88888.00 2006-12-02 05:24:41.909 336 18180.13 79.21 52718.64 88888.00 2006-12-02 05:24:42.409 336 18180.01 79.20 52718.61 88888.00 2006-12-02 05:24:42.909 336 18179.96 79.23 52718.57 88888.00 2006-12-02 05:24:43.409 336 18180.00 79.18 52718.63 88888.00 2006-12-02 05:24:43.909 336 18180.08 79.23 52718.66 88888.00 2006-12-02 05:24:44.409 336 18180.12 79.28 52718.75 88888.00 2006-12-02 05:24:44.909 336 18180.01 79.18 52718.73 88888.00 2006-12-02 05:24:45.409 336 18180.07 79.17 52718.67 88888.00 2006-12-02 05:24:45.909 336 18180.03 79.14 52718.66 88888.00 2006-12-02 05:24:46.409 336 18180.00 79.20 52718.72 88888.00 2006-12-02 05:24:46.909 336 18179.97 79.28 52718.76 88888.00 2006-12-02 05:24:47.409 336 18179.93 79.18 52718.89 88888.00 2006-12-02 05:24:47.909 336 18179.97 79.16 52718.89 88888.00 2006-12-02 05:24:48.409 336 18179.89 79.21 52718.67 88888.00 2006-12-02 05:24:48.909 336 18179.92 79.21 52718.66 88888.00 2006-12-02 05:24:49.409 336 18179.96 79.26 52718.63 88888.00 2006-12-02 05:24:49.909 336 18179.96 79.30 52718.53 88888.00 2006-12-02 05:24:50.409 336 18179.89 79.31 52718.59 88888.00 2006-12-02 05:24:50.909 336 18179.91 79.32 52718.57 88888.00 2006-12-02 05:24:51.409 336 18179.89 79.24 52718.57 88888.00 2006-12-02 05:24:51.909 336 18179.80 79.22 52718.61 88888.00 2006-12-02 05:24:52.409 336 18179.90 79.24 52718.65 88888.00 2006-12-02 05:24:52.909 336 18180.10 79.23 52718.62 88888.00 2006-12-02 05:24:53.409 336 18180.10 79.22 52718.65 88888.00 2006-12-02 05:24:53.909 336 18179.99 79.21 52718.56 88888.00 2006-12-02 05:24:54.409 336 18180.03 79.26 52718.64 88888.00 2006-12-02 05:24:54.909 336 18180.01 79.30 52718.74 88888.00 2006-12-02 05:24:55.409 336 18179.93 79.30 52718.80 88888.00 2006-12-02 05:24:55.909 336 18179.90 79.28 52718.68 88888.00 2006-12-02 05:24:56.409 336 18180.01 79.26 52718.66 88888.00 2006-12-02 05:24:56.909 336 18180.07 79.21 52718.65 88888.00 2006-12-02 05:24:57.409 336 18179.94 79.18 52718.73 88888.00 2006-12-02 05:24:57.909 336 18179.87 79.20 52718.75 88888.00 2006-12-02 05:24:58.409 336 18179.83 79.19 52718.73 88888.00 2006-12-02 05:24:58.909 336 18179.78 79.29 52718.67 88888.00 2006-12-02 05:24:59.409 336 18179.80 79.17 52718.57 88888.00 2006-12-02 05:24:59.909 336 18179.77 79.15 52718.55 88888.00 2006-12-02 05:25:00.409 336 18179.82 79.19 52718.53 88888.00 2006-12-02 05:25:00.909 336 18179.85 79.23 52718.52 88888.00 2006-12-02 05:25:01.409 336 18179.87 79.17 52718.54 88888.00 2006-12-02 05:25:01.909 336 18179.92 79.23 52718.53 88888.00 2006-12-02 05:25:02.409 336 18179.89 79.28 52718.44 88888.00 2006-12-02 05:25:02.909 336 18179.98 79.33 52718.51 88888.00 2006-12-02 05:25:03.409 336 18180.04 79.39 52718.42 88888.00 2006-12-02 05:25:03.909 336 18180.00 79.43 52718.43 88888.00 2006-12-02 05:25:04.409 336 18179.99 79.51 52718.53 88888.00 2006-12-02 05:25:04.909 336 18180.08 79.54 52718.55 88888.00 2006-12-02 05:25:05.409 336 18180.04 79.49 52718.52 88888.00 2006-12-02 05:25:05.909 336 18179.86 79.41 52718.55 88888.00 2006-12-02 05:25:06.409 336 18179.75 79.37 52718.53 88888.00 2006-12-02 05:25:06.909 336 18179.89 79.42 52718.60 88888.00 2006-12-02 05:25:07.409 336 18179.79 79.41 52718.72 88888.00 2006-12-02 05:25:07.909 336 18179.72 79.36 52718.66 88888.00 2006-12-02 05:25:08.409 336 18179.68 79.49 52718.54 88888.00 2006-12-02 05:25:08.909 336 18179.66 79.45 52718.67 88888.00 2006-12-02 05:25:09.409 336 18179.90 79.44 52718.70 88888.00 2006-12-02 05:25:09.909 336 18179.85 79.42 52718.68 88888.00 2006-12-02 05:25:10.409 336 18179.81 79.36 52718.75 88888.00 2006-12-02 05:25:10.909 336 18179.80 79.39 52718.67 88888.00 2006-12-02 05:25:11.409 336 18179.78 79.39 52718.71 88888.00 2006-12-02 05:25:11.909 336 18179.59 79.36 52718.74 88888.00 2006-12-02 05:25:12.409 336 18179.50 79.44 52718.72 88888.00 2006-12-02 05:25:12.909 336 18179.44 79.37 52718.74 88888.00 2006-12-02 05:25:13.409 336 18179.43 79.40 52718.80 88888.00 2006-12-02 05:25:13.909 336 18179.50 79.52 52718.83 88888.00 2006-12-02 05:25:14.409 336 18179.66 79.50 52718.87 88888.00 2006-12-02 05:25:14.909 336 18179.86 79.38 52718.82 88888.00 2006-12-02 05:25:15.409 336 18179.91 79.38 52718.80 88888.00 2006-12-02 05:25:15.909 336 18179.82 79.45 52718.79 88888.00 2006-12-02 05:25:16.409 336 18179.82 79.46 52718.80 88888.00 2006-12-02 05:25:16.909 336 18179.87 79.50 52718.79 88888.00 2006-12-02 05:25:17.409 336 18179.82 79.55 52718.78 88888.00 2006-12-02 05:25:17.909 336 18179.71 79.50 52718.73 88888.00 2006-12-02 05:25:18.409 336 18179.73 79.55 52718.64 88888.00 2006-12-02 05:25:18.909 336 18179.76 79.67 52718.60 88888.00 2006-12-02 05:25:19.409 336 18179.80 79.65 52718.61 88888.00 2006-12-02 05:25:19.909 336 18179.90 79.59 52718.70 88888.00 2006-12-02 05:25:20.409 336 18179.59 79.57 52718.79 88888.00 2006-12-02 05:25:20.909 336 18179.60 79.57 52718.86 88888.00 2006-12-02 05:25:21.409 336 18179.57 79.56 52718.84 88888.00 2006-12-02 05:25:21.909 336 18179.61 79.59 52718.78 88888.00 2006-12-02 05:25:22.409 336 18179.67 79.63 52718.75 88888.00 2006-12-02 05:25:22.909 336 18179.85 79.61 52718.65 88888.00 2006-12-02 05:25:23.409 336 18179.69 79.57 52718.61 88888.00 2006-12-02 05:25:23.909 336 18179.61 79.58 52718.60 88888.00 2006-12-02 05:25:24.409 336 18179.58 79.62 52718.63 88888.00 2006-12-02 05:25:24.909 336 18179.61 79.59 52718.60 88888.00 2006-12-02 05:25:25.409 336 18179.78 79.54 52718.51 88888.00 2006-12-02 05:25:25.909 336 18179.87 79.49 52718.55 88888.00 2006-12-02 05:25:26.409 336 18179.67 79.47 52718.56 88888.00 2006-12-02 05:25:26.909 336 18179.69 79.56 52718.56 88888.00 2006-12-02 05:25:27.409 336 18179.90 79.59 52718.56 88888.00 2006-12-02 05:25:27.909 336 18179.87 79.62 52718.54 88888.00 2006-12-02 05:25:28.409 336 18179.86 79.63 52718.67 88888.00 2006-12-02 05:25:28.909 336 18179.83 79.62 52718.77 88888.00 2006-12-02 05:25:29.409 336 18179.80 79.56 52718.82 88888.00 2006-12-02 05:25:29.909 336 18179.66 79.52 52718.84 88888.00 2006-12-02 05:25:30.409 336 18179.68 79.54 52718.76 88888.00 2006-12-02 05:25:30.909 336 18179.65 79.56 52718.64 88888.00 2006-12-02 05:25:31.409 336 18179.60 79.51 52718.71 88888.00 2006-12-02 05:25:31.909 336 18179.71 79.47 52718.64 88888.00 2006-12-02 05:25:32.409 336 18179.68 79.45 52718.62 88888.00 2006-12-02 05:25:32.909 336 18179.85 79.44 52718.70 88888.00 2006-12-02 05:25:33.409 336 18180.03 79.36 52718.76 88888.00 2006-12-02 05:25:33.909 336 18179.98 79.36 52718.76 88888.00 2006-12-02 05:25:34.409 336 18179.96 79.36 52718.74 88888.00 2006-12-02 05:25:34.909 336 18179.86 79.42 52718.71 88888.00 2006-12-02 05:25:35.409 336 18179.83 79.48 52718.73 88888.00 2006-12-02 05:25:35.909 336 18179.75 79.55 52718.66 88888.00 2006-12-02 05:25:36.409 336 18179.66 79.59 52718.64 88888.00 2006-12-02 05:25:36.909 336 18179.70 79.52 52718.67 88888.00 2006-12-02 05:25:37.409 336 18179.79 79.47 52718.75 88888.00 2006-12-02 05:25:37.909 336 18179.83 79.46 52718.80 88888.00 2006-12-02 05:25:38.409 336 18179.91 79.49 52718.80 88888.00 2006-12-02 05:25:38.909 336 18180.10 79.51 52718.82 88888.00 2006-12-02 05:25:39.409 336 18180.22 79.49 52718.68 88888.00 2006-12-02 05:25:39.909 336 18180.15 79.41 52718.73 88888.00 2006-12-02 05:25:40.409 336 18180.16 79.38 52718.77 88888.00 2006-12-02 05:25:40.909 336 18180.13 79.41 52718.71 88888.00 2006-12-02 05:25:41.409 336 18180.22 79.42 52718.86 88888.00 2006-12-02 05:25:41.909 336 18180.20 79.45 52718.83 88888.00 2006-12-02 05:25:42.409 336 18180.25 79.43 52718.78 88888.00 2006-12-02 05:25:42.909 336 18180.23 79.42 52718.80 88888.00 2006-12-02 05:25:43.409 336 18180.16 79.52 52718.75 88888.00 2006-12-02 05:25:43.909 336 18180.02 79.56 52718.68 88888.00 2006-12-02 05:25:44.409 336 18180.09 79.48 52718.64 88888.00 2006-12-02 05:25:44.909 336 18180.14 79.47 52718.61 88888.00 2006-12-02 05:25:45.409 336 18180.16 79.48 52718.60 88888.00 2006-12-02 05:25:45.909 336 18180.10 79.50 52718.73 88888.00 2006-12-02 05:25:46.409 336 18180.03 79.51 52718.76 88888.00 2006-12-02 05:25:46.909 336 18180.09 79.54 52718.65 88888.00 2006-12-02 05:25:47.409 336 18180.14 79.61 52718.53 88888.00 2006-12-02 05:25:47.909 336 18180.20 79.65 52718.53 88888.00 2006-12-02 05:25:48.409 336 18180.24 79.59 52718.60 88888.00 2006-12-02 05:25:48.909 336 18180.29 79.56 52718.71 88888.00 2006-12-02 05:25:49.409 336 18180.30 79.54 52718.57 88888.00 2006-12-02 05:25:49.909 336 18180.26 79.54 52718.51 88888.00 2006-12-02 05:25:50.409 336 18180.33 79.54 52718.55 88888.00 2006-12-02 05:25:50.909 336 18180.38 79.49 52718.56 88888.00 2006-12-02 05:25:51.409 336 18180.22 79.46 52718.59 88888.00 2006-12-02 05:25:51.909 336 18180.26 79.54 52718.62 88888.00 2006-12-02 05:25:52.409 336 18180.29 79.57 52718.75 88888.00 2006-12-02 05:25:52.909 336 18180.23 79.51 52718.78 88888.00 2006-12-02 05:25:53.409 336 18180.32 79.51 52718.75 88888.00 2006-12-02 05:25:53.909 336 18180.33 79.52 52718.80 88888.00 2006-12-02 05:25:54.409 336 18180.31 79.53 52718.76 88888.00 2006-12-02 05:25:54.909 336 18180.30 79.48 52718.83 88888.00 2006-12-02 05:25:55.409 336 18180.32 79.47 52718.90 88888.00 2006-12-02 05:25:55.909 336 18180.37 79.52 52718.87 88888.00 2006-12-02 05:25:56.409 336 18180.33 79.53 52718.77 88888.00 2006-12-02 05:25:56.909 336 18180.38 79.51 52718.75 88888.00 2006-12-02 05:25:57.409 336 18180.52 79.50 52718.75 88888.00 2006-12-02 05:25:57.909 336 18180.43 79.52 52718.74 88888.00 2006-12-02 05:25:58.409 336 18180.26 79.47 52718.76 88888.00 2006-12-02 05:25:58.909 336 18180.37 79.44 52718.76 88888.00 2006-12-02 05:25:59.409 336 18180.30 79.42 52718.71 88888.00 2006-12-02 05:25:59.909 336 18180.23 79.41 52718.64 88888.00 2006-12-02 05:26:00.409 336 18180.20 79.44 52718.70 88888.00 2006-12-02 05:26:00.909 336 18180.33 79.36 52718.74 88888.00 2006-12-02 05:26:01.409 336 18180.37 79.37 52718.78 88888.00 2006-12-02 05:26:01.909 336 18180.47 79.39 52718.73 88888.00 2006-12-02 05:26:02.409 336 18180.41 79.31 52718.75 88888.00 2006-12-02 05:26:02.909 336 18180.29 79.24 52718.74 88888.00 2006-12-02 05:26:03.409 336 18180.29 79.33 52718.63 88888.00 2006-12-02 05:26:03.909 336 18180.26 79.39 52718.60 88888.00 2006-12-02 05:26:04.409 336 18180.27 79.46 52718.63 88888.00 2006-12-02 05:26:04.909 336 18180.23 79.49 52718.72 88888.00 2006-12-02 05:26:05.409 336 18180.33 79.52 52718.75 88888.00 2006-12-02 05:26:05.909 336 18180.24 79.48 52718.76 88888.00 2006-12-02 05:26:06.409 336 18180.21 79.48 52718.80 88888.00 2006-12-02 05:26:06.909 336 18180.24 79.35 52718.77 88888.00 2006-12-02 05:26:07.409 336 18180.29 79.32 52718.78 88888.00 2006-12-02 05:26:07.909 336 18180.27 79.31 52718.72 88888.00 2006-12-02 05:26:08.409 336 18180.25 79.33 52718.75 88888.00 2006-12-02 05:26:08.909 336 18180.11 79.42 52718.80 88888.00 2006-12-02 05:26:09.409 336 18180.07 79.43 52718.77 88888.00 2006-12-02 05:26:09.909 336 18180.13 79.43 52718.87 88888.00 2006-12-02 05:26:10.409 336 18180.08 79.46 52718.79 88888.00 2006-12-02 05:26:10.909 336 18180.11 79.47 52718.79 88888.00 2006-12-02 05:26:11.409 336 18180.13 79.41 52718.93 88888.00 2006-12-02 05:26:11.909 336 18180.15 79.33 52718.94 88888.00 2006-12-02 05:26:12.409 336 18180.25 79.34 52718.94 88888.00 2006-12-02 05:26:12.909 336 18180.25 79.32 52718.85 88888.00 2006-12-02 05:26:13.409 336 18180.20 79.36 52718.83 88888.00 2006-12-02 05:26:13.909 336 18180.15 79.40 52718.70 88888.00 2006-12-02 05:26:14.409 336 18180.20 79.41 52718.64 88888.00 2006-12-02 05:26:14.909 336 18180.24 79.38 52718.64 88888.00 2006-12-02 05:26:15.409 336 18180.15 79.37 52718.64 88888.00 2006-12-02 05:26:15.909 336 18180.16 79.38 52718.70 88888.00 2006-12-02 05:26:16.409 336 18180.16 79.32 52718.80 88888.00 2006-12-02 05:26:16.909 336 18180.20 79.33 52718.70 88888.00 2006-12-02 05:26:17.409 336 18180.21 79.37 52718.60 88888.00 2006-12-02 05:26:17.909 336 18180.13 79.30 52718.67 88888.00 2006-12-02 05:26:18.409 336 18180.19 79.33 52718.75 88888.00 2006-12-02 05:26:18.909 336 18180.29 79.39 52718.70 88888.00 2006-12-02 05:26:19.409 336 18180.38 79.42 52718.66 88888.00 2006-12-02 05:26:19.909 336 18180.44 79.40 52718.70 88888.00 2006-12-02 05:26:20.409 336 18180.34 79.46 52718.62 88888.00 2006-12-02 05:26:20.909 336 18180.45 79.45 52718.72 88888.00 2006-12-02 05:26:21.409 336 18180.34 79.34 52718.61 88888.00 2006-12-02 05:26:21.909 336 18180.22 79.34 52718.54 88888.00 2006-12-02 05:26:22.409 336 18180.29 79.33 52718.53 88888.00 2006-12-02 05:26:22.909 336 18180.27 79.32 52718.57 88888.00 2006-12-02 05:26:23.409 336 18180.33 79.37 52718.64 88888.00 2006-12-02 05:26:23.909 336 18180.35 79.34 52718.65 88888.00 2006-12-02 05:26:24.409 336 18180.37 79.37 52718.61 88888.00 2006-12-02 05:26:24.909 336 18180.38 79.34 52718.64 88888.00 2006-12-02 05:26:25.409 336 18180.36 79.34 52718.72 88888.00 2006-12-02 05:26:25.909 336 18180.31 79.39 52718.79 88888.00 2006-12-02 05:26:26.409 336 18180.22 79.40 52718.72 88888.00 2006-12-02 05:26:26.909 336 18180.19 79.40 52718.67 88888.00 2006-12-02 05:26:27.409 336 18180.09 79.39 52718.67 88888.00 2006-12-02 05:26:27.909 336 18180.08 79.33 52718.60 88888.00 2006-12-02 05:26:28.409 336 18180.10 79.23 52718.51 88888.00 2006-12-02 05:26:28.909 336 18180.11 79.21 52718.48 88888.00 2006-12-02 05:26:29.409 336 18180.15 79.28 52718.60 88888.00 2006-12-02 05:26:29.909 336 18180.24 79.35 52718.60 88888.00 2006-12-02 05:26:30.409 336 18180.32 79.36 52718.52 88888.00 2006-12-02 05:26:30.909 336 18180.30 79.39 52718.55 88888.00 2006-12-02 05:26:31.409 336 18180.22 79.32 52718.52 88888.00 2006-12-02 05:26:31.909 336 18180.30 79.24 52718.49 88888.00 2006-12-02 05:26:32.409 336 18180.33 79.26 52718.51 88888.00 2006-12-02 05:26:32.909 336 18180.29 79.21 52718.52 88888.00 2006-12-02 05:26:33.409 336 18180.29 79.25 52718.43 88888.00 2006-12-02 05:26:33.909 336 18180.37 79.35 52718.45 88888.00 2006-12-02 05:26:34.409 336 18180.40 79.34 52718.54 88888.00 2006-12-02 05:26:34.909 336 18180.22 79.32 52718.52 88888.00 2006-12-02 05:26:35.409 336 18180.15 79.37 52718.55 88888.00 2006-12-02 05:26:35.909 336 18180.11 79.36 52718.62 88888.00 2006-12-02 05:26:36.409 336 18180.00 79.40 52718.67 88888.00 2006-12-02 05:26:36.909 336 18180.02 79.39 52718.74 88888.00 2006-12-02 05:26:37.409 336 18180.10 79.28 52718.73 88888.00 2006-12-02 05:26:37.909 336 18180.20 79.31 52718.63 88888.00 2006-12-02 05:26:38.409 336 18180.45 79.37 52718.57 88888.00 2006-12-02 05:26:38.909 336 18180.46 79.36 52718.61 88888.00 2006-12-02 05:26:39.409 336 18180.35 79.33 52718.53 88888.00 2006-12-02 05:26:39.909 336 18180.22 79.33 52718.56 88888.00 2006-12-02 05:26:40.409 336 18180.13 79.37 52718.71 88888.00 2006-12-02 05:26:40.909 336 18180.12 79.44 52718.78 88888.00 2006-12-02 05:26:41.409 336 18180.21 79.40 52718.73 88888.00 2006-12-02 05:26:41.909 336 18180.23 79.37 52718.72 88888.00 2006-12-02 05:26:42.409 336 18180.15 79.37 52718.62 88888.00 2006-12-02 05:26:42.909 336 18180.11 79.32 52718.62 88888.00 2006-12-02 05:26:43.409 336 18180.15 79.32 52718.54 88888.00 2006-12-02 05:26:43.909 336 18180.15 79.33 52718.48 88888.00 2006-12-02 05:26:44.409 336 18180.22 79.31 52718.61 88888.00 2006-12-02 05:26:44.909 336 18180.23 79.30 52718.66 88888.00 2006-12-02 05:26:45.409 336 18180.33 79.23 52718.64 88888.00 2006-12-02 05:26:45.909 336 18180.26 79.29 52718.63 88888.00 2006-12-02 05:26:46.409 336 18180.13 79.31 52718.63 88888.00 2006-12-02 05:26:46.909 336 18180.12 79.38 52718.62 88888.00 2006-12-02 05:26:47.409 336 18180.16 79.35 52718.65 88888.00 2006-12-02 05:26:47.909 336 18180.31 79.34 52718.72 88888.00 2006-12-02 05:26:48.409 336 18180.26 79.38 52718.87 88888.00 2006-12-02 05:26:48.909 336 18180.09 79.36 52718.70 88888.00 2006-12-02 05:26:49.409 336 18180.22 79.42 52718.56 88888.00 2006-12-02 05:26:49.909 336 18180.40 79.40 52718.56 88888.00 2006-12-02 05:26:50.409 336 18180.36 79.36 52718.55 88888.00 2006-12-02 05:26:50.909 336 18180.19 79.33 52718.64 88888.00 2006-12-02 05:26:51.409 336 18180.13 79.21 52718.61 88888.00 2006-12-02 05:26:51.909 336 18180.11 79.19 52718.62 88888.00 2006-12-02 05:26:52.409 336 18180.10 79.25 52718.60 88888.00 2006-12-02 05:26:52.909 336 18180.07 79.24 52718.63 88888.00 2006-12-02 05:26:53.409 336 18180.07 79.24 52718.63 88888.00 2006-12-02 05:26:53.909 336 18179.97 79.24 52718.66 88888.00 2006-12-02 05:26:54.409 336 18180.05 79.24 52718.79 88888.00 2006-12-02 05:26:54.909 336 18180.01 79.19 52718.70 88888.00 2006-12-02 05:26:55.409 336 18180.15 79.26 52718.59 88888.00 2006-12-02 05:26:55.909 336 18180.42 79.29 52718.63 88888.00 2006-12-02 05:26:56.409 336 18180.47 79.28 52718.65 88888.00 2006-12-02 05:26:56.909 336 18180.36 79.23 52718.67 88888.00 2006-12-02 05:26:57.409 336 18180.44 79.23 52718.75 88888.00 2006-12-02 05:26:57.909 336 18180.40 79.21 52718.80 88888.00 2006-12-02 05:26:58.409 336 18180.21 79.23 52718.66 88888.00 2006-12-02 05:26:58.909 336 18180.25 79.40 52718.70 88888.00 2006-12-02 05:26:59.409 336 18180.46 79.36 52718.76 88888.00 2006-12-02 05:26:59.909 336 18180.48 79.35 52718.73 88888.00 2006-12-02 05:27:00.409 336 18180.33 79.36 52718.72 88888.00 2006-12-02 05:27:00.909 336 18180.21 79.33 52718.70 88888.00 2006-12-02 05:27:01.409 336 18180.30 79.29 52718.74 88888.00 2006-12-02 05:27:01.909 336 18180.31 79.32 52718.72 88888.00 2006-12-02 05:27:02.409 336 18180.35 79.36 52718.63 88888.00 2006-12-02 05:27:02.909 336 18180.32 79.38 52718.65 88888.00 2006-12-02 05:27:03.409 336 18180.24 79.47 52718.66 88888.00 2006-12-02 05:27:03.909 336 18180.16 79.49 52718.68 88888.00 2006-12-02 05:27:04.409 336 18180.32 79.48 52718.77 88888.00 2006-12-02 05:27:04.909 336 18180.37 79.43 52718.77 88888.00 2006-12-02 05:27:05.409 336 18180.42 79.33 52718.64 88888.00 2006-12-02 05:27:05.909 336 18180.47 79.34 52718.64 88888.00 2006-12-02 05:27:06.409 336 18180.41 79.36 52718.76 88888.00 2006-12-02 05:27:06.909 336 18180.43 79.42 52718.84 88888.00 2006-12-02 05:27:07.409 336 18180.51 79.46 52718.85 88888.00 2006-12-02 05:27:07.909 336 18180.52 79.32 52718.72 88888.00 2006-12-02 05:27:08.409 336 18180.61 79.29 52718.68 88888.00 2006-12-02 05:27:08.909 336 18180.62 79.39 52718.71 88888.00 2006-12-02 05:27:09.409 336 18180.63 79.40 52718.63 88888.00 2006-12-02 05:27:09.909 336 18180.52 79.41 52718.63 88888.00 2006-12-02 05:27:10.409 336 18180.52 79.44 52718.70 88888.00 2006-12-02 05:27:10.909 336 18180.66 79.46 52718.61 88888.00 2006-12-02 05:27:11.409 336 18180.59 79.47 52718.73 88888.00 2006-12-02 05:27:11.909 336 18180.73 79.41 52718.71 88888.00 2006-12-02 05:27:12.409 336 18180.67 79.43 52718.56 88888.00 2006-12-02 05:27:12.909 336 18180.70 79.43 52718.66 88888.00 2006-12-02 05:27:13.409 336 18180.73 79.43 52718.62 88888.00 2006-12-02 05:27:13.909 336 18180.66 79.43 52718.57 88888.00 2006-12-02 05:27:14.409 336 18180.63 79.44 52718.56 88888.00 2006-12-02 05:27:14.909 336 18180.51 79.45 52718.53 88888.00 2006-12-02 05:27:15.409 336 18180.51 79.45 52718.53 88888.00 2006-12-02 05:27:15.909 336 18180.46 79.44 52718.49 88888.00 2006-12-02 05:27:16.409 336 18180.52 79.45 52718.47 88888.00 2006-12-02 05:27:16.909 336 18180.67 79.40 52718.44 88888.00 2006-12-02 05:27:17.409 336 18180.66 79.39 52718.48 88888.00 2006-12-02 05:27:17.909 336 18180.62 79.44 52718.53 88888.00 2006-12-02 05:27:18.409 336 18180.53 79.38 52718.50 88888.00 2006-12-02 05:27:18.909 336 18180.46 79.36 52718.60 88888.00 2006-12-02 05:27:19.409 336 18180.59 79.33 52718.72 88888.00 2006-12-02 05:27:19.909 336 18180.63 79.37 52718.59 88888.00 2006-12-02 05:27:20.409 336 18180.63 79.40 52718.52 88888.00 2006-12-02 05:27:20.909 336 18180.53 79.36 52718.51 88888.00 2006-12-02 05:27:21.409 336 18180.49 79.33 52718.50 88888.00 2006-12-02 05:27:21.909 336 18180.65 79.37 52718.62 88888.00 2006-12-02 05:27:22.409 336 18180.47 79.31 52718.64 88888.00 2006-12-02 05:27:22.909 336 18180.58 79.43 52718.57 88888.00 2006-12-02 05:27:23.409 336 18180.49 79.43 52718.56 88888.00 2006-12-02 05:27:23.909 336 18180.46 79.39 52718.53 88888.00 2006-12-02 05:27:24.409 336 18180.47 79.39 52718.61 88888.00 2006-12-02 05:27:24.909 336 18180.52 79.39 52718.63 88888.00 2006-12-02 05:27:25.409 336 18180.52 79.39 52718.66 88888.00 2006-12-02 05:27:25.909 336 18180.52 79.42 52718.61 88888.00 2006-12-02 05:27:26.409 336 18180.48 79.42 52718.64 88888.00 2006-12-02 05:27:26.909 336 18180.55 79.38 52718.67 88888.00 2006-12-02 05:27:27.409 336 18180.54 79.36 52718.76 88888.00 2006-12-02 05:27:27.909 336 18180.51 79.33 52718.72 88888.00 2006-12-02 05:27:28.409 336 18180.51 79.30 52718.71 88888.00 2006-12-02 05:27:28.909 336 18180.45 79.32 52718.78 88888.00 2006-12-02 05:27:29.409 336 18180.45 79.34 52718.73 88888.00 2006-12-02 05:27:29.909 336 18180.30 79.37 52718.72 88888.00 2006-12-02 05:27:30.409 336 18180.33 79.39 52718.65 88888.00 2006-12-02 05:27:30.909 336 18180.43 79.32 52718.63 88888.00 2006-12-02 05:27:31.409 336 18180.57 79.36 52718.61 88888.00 2006-12-02 05:27:31.909 336 18180.47 79.39 52718.67 88888.00 2006-12-02 05:27:32.409 336 18180.47 79.39 52718.78 88888.00 2006-12-02 05:27:32.909 336 18180.63 79.34 52718.74 88888.00 2006-12-02 05:27:33.409 336 18180.70 79.34 52718.82 88888.00 2006-12-02 05:27:33.909 336 18180.58 79.34 52718.90 88888.00 2006-12-02 05:27:34.409 336 18180.54 79.44 52719.03 88888.00 2006-12-02 05:27:34.909 336 18180.51 79.52 52719.02 88888.00 2006-12-02 05:27:35.409 336 18180.47 79.53 52718.98 88888.00 2006-12-02 05:27:35.909 336 18180.66 79.54 52718.88 88888.00 2006-12-02 05:27:36.409 336 18180.66 79.51 52718.75 88888.00 2006-12-02 05:27:36.909 336 18180.64 79.51 52718.70 88888.00 2006-12-02 05:27:37.409 336 18180.65 79.50 52718.80 88888.00 2006-12-02 05:27:37.909 336 18180.68 79.49 52718.85 88888.00 2006-12-02 05:27:38.409 336 18180.76 79.44 52718.91 88888.00 2006-12-02 05:27:38.909 336 18180.84 79.43 52718.90 88888.00 2006-12-02 05:27:39.409 336 18180.77 79.47 52718.98 88888.00 2006-12-02 05:27:39.909 336 18180.64 79.53 52719.00 88888.00 2006-12-02 05:27:40.409 336 18180.74 79.56 52718.94 88888.00 2006-12-02 05:27:40.909 336 18180.86 79.54 52718.87 88888.00 2006-12-02 05:27:41.409 336 18180.91 79.53 52718.82 88888.00 2006-12-02 05:27:41.909 336 18180.74 79.54 52718.74 88888.00 2006-12-02 05:27:42.409 336 18180.73 79.53 52718.82 88888.00 2006-12-02 05:27:42.909 336 18180.73 79.52 52718.91 88888.00 2006-12-02 05:27:43.409 336 18180.69 79.52 52719.01 88888.00 2006-12-02 05:27:43.909 336 18180.78 79.56 52719.06 88888.00 2006-12-02 05:27:44.409 336 18180.75 79.57 52719.07 88888.00 2006-12-02 05:27:44.909 336 18180.80 79.49 52719.00 88888.00 2006-12-02 05:27:45.409 336 18180.79 79.53 52719.02 88888.00 2006-12-02 05:27:45.909 336 18180.63 79.54 52719.03 88888.00 2006-12-02 05:27:46.409 336 18180.65 79.49 52719.02 88888.00 2006-12-02 05:27:46.909 336 18180.74 79.47 52719.02 88888.00 2006-12-02 05:27:47.409 336 18180.47 79.47 52718.95 88888.00 2006-12-02 05:27:47.909 336 18180.57 79.47 52718.91 88888.00 2006-12-02 05:27:48.409 336 18180.62 79.45 52718.96 88888.00 2006-12-02 05:27:48.909 336 18180.58 79.42 52719.01 88888.00 2006-12-02 05:27:49.409 336 18180.67 79.44 52719.08 88888.00 2006-12-02 05:27:49.909 336 18180.66 79.41 52718.96 88888.00 2006-12-02 05:27:50.409 336 18180.66 79.39 52719.01 88888.00 2006-12-02 05:27:50.909 336 18180.74 79.45 52719.03 88888.00 2006-12-02 05:27:51.409 336 18180.81 79.50 52718.96 88888.00 2006-12-02 05:27:51.909 336 18180.84 79.42 52718.90 88888.00 2006-12-02 05:27:52.409 336 18180.86 79.45 52719.00 88888.00 2006-12-02 05:27:52.909 336 18180.77 79.50 52719.08 88888.00 2006-12-02 05:27:53.409 336 18180.77 79.48 52719.03 88888.00 2006-12-02 05:27:53.909 336 18180.87 79.52 52719.07 88888.00 2006-12-02 05:27:54.409 336 18180.84 79.56 52719.18 88888.00 2006-12-02 05:27:54.909 336 18180.76 79.57 52719.18 88888.00 2006-12-02 05:27:55.409 336 18180.68 79.54 52719.12 88888.00 2006-12-02 05:27:55.909 336 18180.88 79.55 52719.11 88888.00 2006-12-02 05:27:56.409 336 18180.88 79.46 52719.10 88888.00 2006-12-02 05:27:56.909 336 18180.81 79.46 52719.06 88888.00 2006-12-02 05:27:57.409 336 18180.81 79.44 52719.14 88888.00 2006-12-02 05:27:57.909 336 18180.84 79.55 52719.14 88888.00 2006-12-02 05:27:58.409 336 18180.84 79.48 52719.08 88888.00 2006-12-02 05:27:58.909 336 18180.84 79.50 52719.05 88888.00 2006-12-02 05:27:59.409 336 18180.74 79.49 52718.97 88888.00 2006-12-02 05:27:59.909 336 18180.75 79.48 52718.86 88888.00 2006-12-02 05:28:00.409 336 18180.75 79.51 52718.91 88888.00 2006-12-02 05:28:00.909 336 18180.61 79.50 52719.07 88888.00 2006-12-02 05:28:01.409 336 18180.53 79.52 52719.09 88888.00 2006-12-02 05:28:01.909 336 18180.55 79.56 52719.18 88888.00 2006-12-02 05:28:02.409 336 18180.59 79.55 52719.03 88888.00 2006-12-02 05:28:02.909 336 18180.74 79.55 52718.94 88888.00 2006-12-02 05:28:03.409 336 18180.70 79.55 52718.99 88888.00 2006-12-02 05:28:03.909 336 18180.55 79.48 52718.96 88888.00 2006-12-02 05:28:04.409 336 18180.59 79.47 52718.84 88888.00 2006-12-02 05:28:04.909 336 18180.70 79.51 52718.89 88888.00 2006-12-02 05:28:05.409 336 18180.76 79.58 52718.97 88888.00 2006-12-02 05:28:05.909 336 18180.72 79.59 52719.15 88888.00 2006-12-02 05:28:06.409 336 18180.79 79.59 52719.18 88888.00 2006-12-02 05:28:06.909 336 18180.73 79.63 52719.02 88888.00 2006-12-02 05:28:07.409 336 18180.81 79.57 52719.09 88888.00 2006-12-02 05:28:07.909 336 18180.83 79.61 52719.07 88888.00 2006-12-02 05:28:08.409 336 18180.73 79.52 52719.07 88888.00 2006-12-02 05:28:08.909 336 18180.69 79.49 52719.00 88888.00 2006-12-02 05:28:09.409 336 18180.66 79.48 52718.96 88888.00 2006-12-02 05:28:09.909 336 18180.69 79.50 52719.03 88888.00 2006-12-02 05:28:10.409 336 18180.74 79.46 52719.09 88888.00 2006-12-02 05:28:10.909 336 18180.75 79.42 52719.17 88888.00 2006-12-02 05:28:11.409 336 18180.85 79.38 52719.14 88888.00 2006-12-02 05:28:11.909 336 18181.00 79.39 52719.08 88888.00 2006-12-02 05:28:12.409 336 18181.02 79.36 52719.14 88888.00 2006-12-02 05:28:12.909 336 18180.99 79.41 52719.19 88888.00 2006-12-02 05:28:13.409 336 18180.96 79.32 52719.18 88888.00 2006-12-02 05:28:13.909 336 18180.97 79.28 52719.19 88888.00 2006-12-02 05:28:14.409 336 18180.92 79.29 52719.15 88888.00 2006-12-02 05:28:14.909 336 18180.91 79.33 52719.17 88888.00 2006-12-02 05:28:15.409 336 18180.94 79.33 52719.06 88888.00 2006-12-02 05:28:15.909 336 18180.86 79.26 52718.91 88888.00 2006-12-02 05:28:16.409 336 18180.92 79.35 52718.99 88888.00 2006-12-02 05:28:16.909 336 18180.92 79.45 52718.97 88888.00 2006-12-02 05:28:17.409 336 18180.97 79.50 52718.96 88888.00 2006-12-02 05:28:17.909 336 18181.00 79.53 52718.90 88888.00 2006-12-02 05:28:18.409 336 18180.90 79.53 52718.90 88888.00 2006-12-02 05:28:18.909 336 18180.86 79.52 52718.93 88888.00 2006-12-02 05:28:19.409 336 18180.87 79.50 52718.96 88888.00 2006-12-02 05:28:19.909 336 18180.88 79.43 52719.02 88888.00 2006-12-02 05:28:20.409 336 18180.89 79.33 52718.90 88888.00 2006-12-02 05:28:20.909 336 18180.87 79.31 52718.93 88888.00 2006-12-02 05:28:21.409 336 18180.79 79.35 52718.94 88888.00 2006-12-02 05:28:21.909 336 18180.73 79.41 52718.95 88888.00 2006-12-02 05:28:22.409 336 18180.54 79.38 52719.01 88888.00 2006-12-02 05:28:22.909 336 18180.70 79.32 52719.05 88888.00 2006-12-02 05:28:23.409 336 18180.88 79.39 52719.13 88888.00 2006-12-02 05:28:23.909 336 18180.80 79.44 52719.11 88888.00 2006-12-02 05:28:24.409 336 18180.76 79.44 52718.98 88888.00 2006-12-02 05:28:24.909 336 18180.84 79.42 52718.95 88888.00 2006-12-02 05:28:25.409 336 18180.77 79.45 52719.06 88888.00 2006-12-02 05:28:25.909 336 18180.95 79.45 52719.07 88888.00 2006-12-02 05:28:26.409 336 18181.10 79.34 52719.05 88888.00 2006-12-02 05:28:26.909 336 18181.00 79.25 52719.05 88888.00 2006-12-02 05:28:27.409 336 18180.70 79.24 52718.90 88888.00 2006-12-02 05:28:27.909 336 18180.64 79.31 52718.83 88888.00 2006-12-02 05:28:28.409 336 18180.83 79.42 52718.82 88888.00 2006-12-02 05:28:28.909 336 18180.85 79.47 52718.91 88888.00 2006-12-02 05:28:29.409 336 18180.92 79.45 52718.86 88888.00 2006-12-02 05:28:29.909 336 18180.92 79.44 52718.75 88888.00 2006-12-02 05:28:30.409 336 18180.88 79.48 52718.74 88888.00 2006-12-02 05:28:30.909 336 18180.81 79.52 52718.87 88888.00 2006-12-02 05:28:31.409 336 18180.76 79.57 52718.97 88888.00 2006-12-02 05:28:31.909 336 18180.76 79.61 52718.91 88888.00 2006-12-02 05:28:32.409 336 18180.74 79.61 52718.86 88888.00 2006-12-02 05:28:32.909 336 18180.69 79.58 52718.88 88888.00 2006-12-02 05:28:33.409 336 18180.65 79.56 52718.89 88888.00 2006-12-02 05:28:33.909 336 18180.75 79.62 52718.87 88888.00 2006-12-02 05:28:34.409 336 18180.62 79.59 52718.88 88888.00 2006-12-02 05:28:34.909 336 18180.64 79.52 52718.89 88888.00 2006-12-02 05:28:35.409 336 18180.59 79.53 52718.99 88888.00 2006-12-02 05:28:35.909 336 18180.62 79.57 52718.88 88888.00 2006-12-02 05:28:36.409 336 18180.73 79.57 52718.85 88888.00 2006-12-02 05:28:36.909 336 18180.67 79.55 52718.72 88888.00 2006-12-02 05:28:37.409 336 18180.72 79.55 52718.76 88888.00 2006-12-02 05:28:37.909 336 18180.67 79.66 52718.80 88888.00 2006-12-02 05:28:38.409 336 18180.46 79.63 52718.90 88888.00 2006-12-02 05:28:38.909 336 18180.46 79.57 52718.96 88888.00 2006-12-02 05:28:39.409 336 18180.51 79.52 52718.89 88888.00 2006-12-02 05:28:39.909 336 18180.59 79.49 52718.79 88888.00 2006-12-02 05:28:40.409 336 18180.66 79.45 52718.74 88888.00 2006-12-02 05:28:40.909 336 18180.58 79.45 52718.87 88888.00 2006-12-02 05:28:41.409 336 18180.69 79.50 52718.91 88888.00 2006-12-02 05:28:41.909 336 18180.67 79.55 52719.05 88888.00 2006-12-02 05:28:42.409 336 18180.65 79.49 52719.17 88888.00 2006-12-02 05:28:42.909 336 18180.46 79.49 52719.11 88888.00 2006-12-02 05:28:43.409 336 18180.44 79.49 52718.98 88888.00 2006-12-02 05:28:43.909 336 18180.46 79.53 52718.80 88888.00 2006-12-02 05:28:44.409 336 18180.45 79.52 52718.76 88888.00 2006-12-02 05:28:44.909 336 18180.65 79.52 52718.83 88888.00 2006-12-02 05:28:45.409 336 18180.77 79.57 52718.85 88888.00 2006-12-02 05:28:45.909 336 18180.83 79.61 52718.76 88888.00 2006-12-02 05:28:46.409 336 18180.80 79.57 52718.75 88888.00 2006-12-02 05:28:46.909 336 18180.85 79.65 52718.74 88888.00 2006-12-02 05:28:47.409 336 18180.74 79.57 52718.66 88888.00 2006-12-02 05:28:47.909 336 18180.77 79.58 52718.53 88888.00 2006-12-02 05:28:48.409 336 18180.79 79.59 52718.63 88888.00 2006-12-02 05:28:48.909 336 18180.81 79.55 52718.71 88888.00 2006-12-02 05:28:49.409 336 18180.74 79.58 52718.61 88888.00 2006-12-02 05:28:49.909 336 18180.77 79.53 52718.70 88888.00 2006-12-02 05:28:50.409 336 18180.83 79.50 52718.72 88888.00 2006-12-02 05:28:50.909 336 18180.79 79.50 52718.65 88888.00 2006-12-02 05:28:51.409 336 18180.72 79.55 52718.55 88888.00 2006-12-02 05:28:51.909 336 18180.72 79.53 52718.53 88888.00 2006-12-02 05:28:52.409 336 18180.58 79.59 52718.51 88888.00 2006-12-02 05:28:52.909 336 18180.53 79.58 52718.48 88888.00 2006-12-02 05:28:53.409 336 18180.57 79.58 52718.49 88888.00 2006-12-02 05:28:53.909 336 18180.53 79.59 52718.43 88888.00 2006-12-02 05:28:54.409 336 18180.67 79.56 52718.47 88888.00 2006-12-02 05:28:54.909 336 18180.76 79.52 52718.51 88888.00 2006-12-02 05:28:55.409 336 18180.75 79.47 52718.53 88888.00 2006-12-02 05:28:55.909 336 18180.80 79.43 52718.59 88888.00 2006-12-02 05:28:56.409 336 18180.88 79.49 52718.66 88888.00 2006-12-02 05:28:56.909 336 18180.91 79.52 52718.57 88888.00 2006-12-02 05:28:57.409 336 18180.94 79.49 52718.49 88888.00 2006-12-02 05:28:57.909 336 18180.80 79.46 52718.50 88888.00 2006-12-02 05:28:58.409 336 18180.83 79.43 52718.53 88888.00 2006-12-02 05:28:58.909 336 18180.92 79.42 52718.64 88888.00 2006-12-02 05:28:59.409 336 18180.81 79.42 52718.62 88888.00 2006-12-02 05:28:59.909 336 18180.75 79.40 52718.62 88888.00 2006-12-02 05:29:00.409 336 18180.65 79.44 52718.49 88888.00 2006-12-02 05:29:00.909 336 18180.78 79.53 52718.49 88888.00 2006-12-02 05:29:01.409 336 18180.94 79.57 52718.57 88888.00 2006-12-02 05:29:01.909 336 18180.86 79.49 52718.63 88888.00 2006-12-02 05:29:02.409 336 18180.54 79.41 52718.65 88888.00 2006-12-02 05:29:02.909 336 18180.44 79.41 52718.66 88888.00 2006-12-02 05:29:03.409 336 18180.55 79.42 52718.57 88888.00 2006-12-02 05:29:03.909 336 18180.70 79.38 52718.54 88888.00 2006-12-02 05:29:04.409 336 18180.74 79.43 52718.62 88888.00 2006-12-02 05:29:04.909 336 18180.63 79.46 52718.56 88888.00 2006-12-02 05:29:05.409 336 18180.69 79.49 52718.62 88888.00 2006-12-02 05:29:05.909 336 18180.75 79.56 52718.65 88888.00 2006-12-02 05:29:06.409 336 18180.83 79.52 52718.63 88888.00 2006-12-02 05:29:06.909 336 18180.80 79.49 52718.56 88888.00 2006-12-02 05:29:07.409 336 18180.68 79.44 52718.52 88888.00 2006-12-02 05:29:07.909 336 18180.74 79.42 52718.60 88888.00 2006-12-02 05:29:08.409 336 18180.69 79.38 52718.71 88888.00 2006-12-02 05:29:08.909 336 18180.70 79.42 52718.90 88888.00 2006-12-02 05:29:09.409 336 18180.78 79.50 52719.01 88888.00 2006-12-02 05:29:09.909 336 18180.85 79.47 52718.91 88888.00 2006-12-02 05:29:10.409 336 18180.85 79.43 52718.74 88888.00 2006-12-02 05:29:10.909 336 18180.83 79.46 52718.75 88888.00 2006-12-02 05:29:11.409 336 18180.85 79.53 52718.78 88888.00 2006-12-02 05:29:11.909 336 18180.61 79.48 52718.75 88888.00 2006-12-02 05:29:12.409 336 18180.69 79.46 52718.78 88888.00 2006-12-02 05:29:12.909 336 18180.78 79.44 52718.62 88888.00 2006-12-02 05:29:13.409 336 18180.75 79.48 52718.70 88888.00 2006-12-02 05:29:13.909 336 18180.74 79.50 52718.65 88888.00 2006-12-02 05:29:14.409 336 18180.70 79.44 52718.63 88888.00 2006-12-02 05:29:14.909 336 18180.65 79.42 52718.72 88888.00 2006-12-02 05:29:15.409 336 18180.72 79.46 52718.63 88888.00 2006-12-02 05:29:15.909 336 18180.83 79.54 52718.50 88888.00 2006-12-02 05:29:16.409 336 18180.70 79.56 52718.49 88888.00 2006-12-02 05:29:16.909 336 18180.69 79.61 52718.51 88888.00 2006-12-02 05:29:17.409 336 18180.78 79.66 52718.63 88888.00 2006-12-02 05:29:17.909 336 18180.89 79.61 52718.55 88888.00 2006-12-02 05:29:18.409 336 18180.92 79.59 52718.49 88888.00 2006-12-02 05:29:18.909 336 18181.00 79.63 52718.48 88888.00 2006-12-02 05:29:19.409 336 18180.95 79.61 52718.49 88888.00 2006-12-02 05:29:19.909 336 18180.87 79.62 52718.62 88888.00 2006-12-02 05:29:20.409 336 18180.77 79.63 52718.67 88888.00 2006-12-02 05:29:20.909 336 18180.73 79.61 52718.66 88888.00 2006-12-02 05:29:21.409 336 18180.70 79.58 52718.57 88888.00 2006-12-02 05:29:21.909 336 18180.68 79.63 52718.56 88888.00 2006-12-02 05:29:22.409 336 18180.69 79.64 52718.66 88888.00 2006-12-02 05:29:22.909 336 18180.64 79.67 52718.77 88888.00 2006-12-02 05:29:23.409 336 18180.80 79.69 52718.79 88888.00 2006-12-02 05:29:23.909 336 18180.95 79.58 52718.82 88888.00 2006-12-02 05:29:24.409 336 18180.91 79.57 52718.80 88888.00 2006-12-02 05:29:24.909 336 18180.81 79.61 52718.70 88888.00 2006-12-02 05:29:25.409 336 18180.79 79.69 52718.78 88888.00 2006-12-02 05:29:25.909 336 18180.77 79.72 52718.77 88888.00 2006-12-02 05:29:26.409 336 18180.72 79.71 52718.67 88888.00 2006-12-02 05:29:26.909 336 18180.65 79.67 52718.66 88888.00 2006-12-02 05:29:27.409 336 18180.74 79.58 52718.66 88888.00 2006-12-02 05:29:27.909 336 18180.83 79.45 52718.84 88888.00 2006-12-02 05:29:28.409 336 18180.79 79.47 52718.95 88888.00 2006-12-02 05:29:28.909 336 18180.62 79.44 52718.93 88888.00 2006-12-02 05:29:29.409 336 18180.75 79.51 52718.89 88888.00 2006-12-02 05:29:29.909 336 18180.83 79.56 52718.78 88888.00 2006-12-02 05:29:30.409 336 18180.83 79.58 52718.75 88888.00 2006-12-02 05:29:30.909 336 18181.07 79.51 52718.84 88888.00 2006-12-02 05:29:31.409 336 18181.27 79.48 52718.85 88888.00 2006-12-02 05:29:31.909 336 18180.96 79.55 52718.91 88888.00 2006-12-02 05:29:32.409 336 18180.91 79.65 52718.86 88888.00 2006-12-02 05:29:32.909 336 18180.91 79.62 52718.77 88888.00 2006-12-02 05:29:33.409 336 18180.91 79.53 52719.00 88888.00 2006-12-02 05:29:33.909 336 18180.90 79.51 52718.96 88888.00 2006-12-02 05:29:34.409 336 18180.99 79.46 52718.88 88888.00 2006-12-02 05:29:34.909 336 18180.90 79.54 52718.90 88888.00 2006-12-02 05:29:35.409 336 18180.89 79.53 52718.89 88888.00 2006-12-02 05:29:35.909 336 18181.19 79.53 52718.93 88888.00 2006-12-02 05:29:36.409 336 18181.19 79.54 52719.09 88888.00 2006-12-02 05:29:36.909 336 18181.22 79.53 52718.90 88888.00 2006-12-02 05:29:37.409 336 18181.20 79.56 52718.84 88888.00 2006-12-02 05:29:37.909 336 18180.95 79.49 52718.86 88888.00 2006-12-02 05:29:38.409 336 18180.94 79.48 52718.71 88888.00 2006-12-02 05:29:38.909 336 18181.01 79.43 52718.84 88888.00 2006-12-02 05:29:39.409 336 18181.02 79.38 52718.95 88888.00 2006-12-02 05:29:39.909 336 18181.00 79.46 52718.95 88888.00 2006-12-02 05:29:40.409 336 18181.14 79.42 52718.94 88888.00 2006-12-02 05:29:40.909 336 18181.13 79.45 52718.93 88888.00 2006-12-02 05:29:41.409 336 18181.09 79.47 52718.94 88888.00 2006-12-02 05:29:41.909 336 18181.12 79.50 52719.09 88888.00 2006-12-02 05:29:42.409 336 18181.20 79.54 52719.14 88888.00 2006-12-02 05:29:42.909 336 18180.94 79.54 52719.02 88888.00 2006-12-02 05:29:43.409 336 18180.77 79.58 52718.90 88888.00 2006-12-02 05:29:43.909 336 18180.72 79.59 52718.79 88888.00 2006-12-02 05:29:44.409 336 18180.68 79.58 52718.84 88888.00 2006-12-02 05:29:44.909 336 18180.84 79.58 52718.74 88888.00 2006-12-02 05:29:45.409 336 18180.77 79.59 52718.59 88888.00 2006-12-02 05:29:45.909 336 18180.70 79.58 52718.65 88888.00 2006-12-02 05:29:46.409 336 18180.89 79.56 52718.80 88888.00 2006-12-02 05:29:46.909 336 18181.02 79.52 52718.78 88888.00 2006-12-02 05:29:47.409 336 18181.12 79.49 52718.70 88888.00 2006-12-02 05:29:47.909 336 18181.09 79.44 52718.74 88888.00 2006-12-02 05:29:48.409 336 18181.03 79.46 52718.74 88888.00 2006-12-02 05:29:48.909 336 18181.02 79.62 52718.76 88888.00 2006-12-02 05:29:49.409 336 18181.14 79.54 52718.70 88888.00 2006-12-02 05:29:49.909 336 18181.19 79.52 52718.67 88888.00 2006-12-02 05:29:50.409 336 18181.12 79.56 52718.60 88888.00 2006-12-02 05:29:50.909 336 18181.20 79.58 52718.54 88888.00 2006-12-02 05:29:51.409 336 18181.13 79.56 52718.60 88888.00 2006-12-02 05:29:51.909 336 18181.10 79.54 52718.66 88888.00 2006-12-02 05:29:52.409 336 18181.22 79.56 52718.62 88888.00 2006-12-02 05:29:52.909 336 18181.21 79.62 52718.61 88888.00 2006-12-02 05:29:53.409 336 18181.27 79.55 52718.65 88888.00 2006-12-02 05:29:53.909 336 18181.30 79.58 52718.66 88888.00 2006-12-02 05:29:54.409 336 18181.25 79.56 52718.72 88888.00 2006-12-02 05:29:54.909 336 18181.35 79.46 52718.60 88888.00 2006-12-02 05:29:55.409 336 18181.45 79.44 52718.63 88888.00 2006-12-02 05:29:55.909 336 18181.30 79.43 52718.70 88888.00 2006-12-02 05:29:56.409 336 18181.12 79.47 52718.64 88888.00 2006-12-02 05:29:56.909 336 18181.20 79.45 52718.57 88888.00 2006-12-02 05:29:57.409 336 18181.37 79.45 52718.56 88888.00 2006-12-02 05:29:57.909 336 18181.48 79.45 52718.61 88888.00 2006-12-02 05:29:58.409 336 18181.38 79.49 52718.60 88888.00 2006-12-02 05:29:58.909 336 18181.27 79.47 52718.66 88888.00 2006-12-02 05:29:59.409 336 18181.31 79.53 52718.77 88888.00 2006-12-02 05:29:59.909 336 18181.27 79.58 52718.78 88888.00 2006-12-02 05:30:00.409 336 18181.17 79.54 52718.78 88888.00 2006-12-02 05:30:00.909 336 18181.18 79.52 52718.72 88888.00 2006-12-02 05:30:01.409 336 18181.17 79.56 52718.72 88888.00 2006-12-02 05:30:01.909 336 18181.03 79.50 52718.67 88888.00 2006-12-02 05:30:02.409 336 18180.95 79.49 52718.76 88888.00 2006-12-02 05:30:02.909 336 18181.05 79.47 52718.79 88888.00 2006-12-02 05:30:03.409 336 18181.17 79.40 52718.82 88888.00 2006-12-02 05:30:03.909 336 18181.12 79.43 52718.80 88888.00 2006-12-02 05:30:04.409 336 18181.18 79.43 52718.74 88888.00 2006-12-02 05:30:04.909 336 18181.33 79.45 52718.74 88888.00 2006-12-02 05:30:05.409 336 18181.23 79.40 52718.73 88888.00 2006-12-02 05:30:05.909 336 18181.05 79.36 52718.68 88888.00 2006-12-02 05:30:06.409 336 18181.11 79.41 52718.74 88888.00 2006-12-02 05:30:06.909 336 18180.95 79.49 52718.79 88888.00 2006-12-02 05:30:07.409 336 18180.92 79.48 52718.84 88888.00 2006-12-02 05:30:07.909 336 18180.94 79.49 52718.86 88888.00 2006-12-02 05:30:08.409 336 18181.02 79.50 52718.89 88888.00 2006-12-02 05:30:08.909 336 18181.02 79.48 52718.98 88888.00 2006-12-02 05:30:09.409 336 18181.01 79.50 52718.99 88888.00 2006-12-02 05:30:09.909 336 18180.84 79.49 52718.82 88888.00 2006-12-02 05:30:10.409 336 18180.94 79.46 52718.82 88888.00 2006-12-02 05:30:10.909 336 18181.05 79.45 52718.84 88888.00 2006-12-02 05:30:11.409 336 18181.11 79.41 52718.96 88888.00 2006-12-02 05:30:11.909 336 18180.98 79.35 52719.06 88888.00 2006-12-02 05:30:12.409 336 18180.97 79.30 52718.96 88888.00 2006-12-02 05:30:12.909 336 18181.02 79.30 52718.84 88888.00 2006-12-02 05:30:13.409 336 18180.97 79.43 52718.77 88888.00 2006-12-02 05:30:13.909 336 18180.89 79.49 52718.76 88888.00 2006-12-02 05:30:14.409 336 18181.07 79.49 52718.75 88888.00 2006-12-02 05:30:14.909 336 18181.06 79.43 52718.71 88888.00 2006-12-02 05:30:15.409 336 18181.11 79.40 52718.77 88888.00 2006-12-02 05:30:15.909 336 18181.23 79.39 52718.75 88888.00 2006-12-02 05:30:16.409 336 18181.08 79.38 52718.61 88888.00 2006-12-02 05:30:16.909 336 18180.90 79.37 52718.67 88888.00 2006-12-02 05:30:17.409 336 18180.89 79.42 52718.60 88888.00 2006-12-02 05:30:17.909 336 18180.92 79.45 52718.57 88888.00 2006-12-02 05:30:18.409 336 18180.81 79.47 52718.49 88888.00 2006-12-02 05:30:18.909 336 18181.07 79.44 52718.48 88888.00 2006-12-02 05:30:19.409 336 18181.20 79.38 52718.48 88888.00 2006-12-02 05:30:19.909 336 18181.20 79.39 52718.53 88888.00 2006-12-02 05:30:20.409 336 18181.18 79.31 52718.51 88888.00 2006-12-02 05:30:20.909 336 18181.19 79.36 52718.48 88888.00 2006-12-02 05:30:21.409 336 18181.38 79.37 52718.48 88888.00 2006-12-02 05:30:21.909 336 18181.31 79.44 52718.45 88888.00 2006-12-02 05:30:22.409 336 18181.09 79.44 52718.42 88888.00 2006-12-02 05:30:22.909 336 18180.88 79.46 52718.50 88888.00 2006-12-02 05:30:23.409 336 18180.98 79.38 52718.48 88888.00 2006-12-02 05:30:23.909 336 18181.05 79.36 52718.35 88888.00 2006-12-02 05:30:24.409 336 18181.10 79.39 52718.30 88888.00 2006-12-02 05:30:24.909 336 18181.08 79.39 52718.41 88888.00 2006-12-02 05:30:25.409 336 18181.17 79.33 52718.50 88888.00 2006-12-02 05:30:25.909 336 18181.11 79.29 52718.50 88888.00 2006-12-02 05:30:26.409 336 18181.07 79.33 52718.55 88888.00 2006-12-02 05:30:26.909 336 18181.11 79.40 52718.57 88888.00 2006-12-02 05:30:27.409 336 18181.09 79.40 52718.64 88888.00 2006-12-02 05:30:27.909 336 18181.01 79.42 52718.56 88888.00 2006-12-02 05:30:28.409 336 18180.94 79.34 52718.51 88888.00 2006-12-02 05:30:28.909 336 18181.00 79.28 52718.57 88888.00 2006-12-02 05:30:29.409 336 18181.03 79.30 52718.67 88888.00 2006-12-02 05:30:29.909 336 18181.00 79.26 52718.70 88888.00 2006-12-02 05:30:30.409 336 18181.20 79.32 52718.73 88888.00 2006-12-02 05:30:30.909 336 18181.11 79.25 52718.73 88888.00 2006-12-02 05:30:31.409 336 18181.09 79.29 52718.63 88888.00 2006-12-02 05:30:31.909 336 18181.13 79.35 52718.59 88888.00 2006-12-02 05:30:32.409 336 18181.07 79.30 52718.59 88888.00 2006-12-02 05:30:32.909 336 18181.05 79.35 52718.57 88888.00 2006-12-02 05:30:33.409 336 18181.08 79.39 52718.66 88888.00 2006-12-02 05:30:33.909 336 18181.09 79.38 52718.72 88888.00 2006-12-02 05:30:34.409 336 18181.06 79.38 52718.74 88888.00 2006-12-02 05:30:34.909 336 18181.07 79.29 52718.77 88888.00 2006-12-02 05:30:35.409 336 18181.14 79.28 52718.80 88888.00 2006-12-02 05:30:35.909 336 18181.24 79.19 52718.75 88888.00 2006-12-02 05:30:36.409 336 18181.05 79.23 52718.77 88888.00 2006-12-02 05:30:36.909 336 18180.97 79.25 52718.85 88888.00 2006-12-02 05:30:37.409 336 18180.99 79.25 52718.79 88888.00 2006-12-02 05:30:37.909 336 18181.00 79.24 52718.80 88888.00 2006-12-02 05:30:38.409 336 18180.92 79.23 52718.88 88888.00 2006-12-02 05:30:38.909 336 18180.67 79.28 52718.85 88888.00 2006-12-02 05:30:39.409 336 18180.89 79.29 52718.79 88888.00 2006-12-02 05:30:39.909 336 18181.03 79.26 52718.80 88888.00 2006-12-02 05:30:40.409 336 18180.97 79.31 52718.85 88888.00 2006-12-02 05:30:40.909 336 18181.00 79.35 52719.05 88888.00 2006-12-02 05:30:41.409 336 18180.98 79.38 52718.85 88888.00 2006-12-02 05:30:41.909 336 18181.08 79.43 52718.77 88888.00 2006-12-02 05:30:42.409 336 18181.19 79.36 52718.87 88888.00 2006-12-02 05:30:42.909 336 18181.09 79.29 52718.76 88888.00 2006-12-02 05:30:43.409 336 18181.10 79.38 52718.72 88888.00 2006-12-02 05:30:43.909 336 18181.10 79.37 52718.72 88888.00 2006-12-02 05:30:44.409 336 18180.99 79.38 52718.61 88888.00 2006-12-02 05:30:44.909 336 18180.91 79.35 52718.52 88888.00 2006-12-02 05:30:45.409 336 18180.83 79.35 52718.61 88888.00 2006-12-02 05:30:45.909 336 18181.08 79.34 52718.62 88888.00 2006-12-02 05:30:46.409 336 18181.06 79.31 52718.61 88888.00 2006-12-02 05:30:46.909 336 18181.00 79.34 52718.59 88888.00 2006-12-02 05:30:47.409 336 18181.05 79.28 52718.56 88888.00 2006-12-02 05:30:47.909 336 18181.10 79.33 52718.62 88888.00 2006-12-02 05:30:48.409 336 18180.99 79.26 52718.76 88888.00 2006-12-02 05:30:48.909 336 18181.08 79.19 52718.79 88888.00 2006-12-02 05:30:49.409 336 18181.11 79.16 52718.83 88888.00 2006-12-02 05:30:49.909 336 18181.05 79.17 52718.76 88888.00 2006-12-02 05:30:50.406 336 18180.99 79.23 52718.76 88888.00 2006-12-02 05:30:50.906 336 18181.02 79.37 52718.72 88888.00 2006-12-02 05:30:51.406 336 18181.03 79.36 52718.79 88888.00 2006-12-02 05:30:51.906 336 18181.09 79.20 52718.78 88888.00 2006-12-02 05:30:52.406 336 18181.12 79.21 52718.65 88888.00 2006-12-02 05:30:52.906 336 18181.07 79.19 52718.75 88888.00 2006-12-02 05:30:53.406 336 18180.97 79.23 52718.76 88888.00 2006-12-02 05:30:53.906 336 18180.97 79.30 52718.76 88888.00 2006-12-02 05:30:54.406 336 18180.83 79.30 52718.80 88888.00 2006-12-02 05:30:54.906 336 18180.73 79.34 52718.90 88888.00 2006-12-02 05:30:55.406 336 18180.88 79.41 52718.90 88888.00 2006-12-02 05:30:55.906 336 18180.83 79.38 52718.89 88888.00 2006-12-02 05:30:56.406 336 18180.76 79.40 52718.80 88888.00 2006-12-02 05:30:56.906 336 18180.63 79.25 52718.74 88888.00 2006-12-02 05:30:57.406 336 18180.72 79.23 52718.91 88888.00 2006-12-02 05:30:57.906 336 18180.74 79.28 52719.03 88888.00 2006-12-02 05:30:58.406 336 18180.65 79.28 52718.98 88888.00 2006-12-02 05:30:58.906 336 18180.65 79.24 52719.00 88888.00 2006-12-02 05:30:59.406 336 18180.62 79.26 52718.99 88888.00 2006-12-02 05:30:59.906 336 18180.66 79.30 52718.88 88888.00 2006-12-02 05:31:00.406 336 18180.63 79.28 52718.94 88888.00 2006-12-02 05:31:00.906 336 18180.74 79.32 52718.98 88888.00 2006-12-02 05:31:01.406 336 18180.92 79.33 52718.94 88888.00 2006-12-02 05:31:01.906 336 18180.90 79.32 52718.79 88888.00 2006-12-02 05:31:02.406 336 18180.83 79.32 52718.73 88888.00 2006-12-02 05:31:02.906 336 18180.64 79.42 52718.76 88888.00 2006-12-02 05:31:03.406 336 18180.83 79.48 52718.80 88888.00 2006-12-02 05:31:03.906 336 18180.75 79.44 52718.80 88888.00 2006-12-02 05:31:04.406 336 18180.73 79.36 52718.82 88888.00 2006-12-02 05:31:04.906 336 18180.64 79.31 52718.89 88888.00 2006-12-02 05:31:05.406 336 18180.70 79.28 52718.89 88888.00 2006-12-02 05:31:05.906 336 18180.78 79.34 52718.87 88888.00 2006-12-02 05:31:06.406 336 18180.72 79.34 52718.83 88888.00 2006-12-02 05:31:06.906 336 18180.65 79.30 52718.80 88888.00 2006-12-02 05:31:07.406 336 18180.78 79.34 52718.83 88888.00 2006-12-02 05:31:07.906 336 18180.88 79.34 52718.77 88888.00 2006-12-02 05:31:08.406 336 18180.78 79.30 52718.78 88888.00 2006-12-02 05:31:08.906 336 18180.52 79.25 52718.83 88888.00 2006-12-02 05:31:09.406 336 18180.74 79.33 52718.90 88888.00 2006-12-02 05:31:09.906 336 18180.63 79.32 52718.86 88888.00 2006-12-02 05:31:10.406 336 18180.75 79.31 52718.83 88888.00 2006-12-02 05:31:10.906 336 18180.73 79.29 52718.84 88888.00 2006-12-02 05:31:11.406 336 18180.76 79.28 52718.86 88888.00 2006-12-02 05:31:11.906 336 18180.56 79.23 52718.93 88888.00 2006-12-02 05:31:12.406 336 18180.53 79.26 52718.98 88888.00 2006-12-02 05:31:12.906 336 18180.55 79.32 52719.07 88888.00 2006-12-02 05:31:13.406 336 18180.64 79.22 52719.03 88888.00 2006-12-02 05:31:13.906 336 18180.73 79.12 52718.91 88888.00 2006-12-02 05:31:14.406 336 18180.70 79.19 52718.89 88888.00 2006-12-02 05:31:14.906 336 18180.66 79.29 52718.75 88888.00 2006-12-02 05:31:15.406 336 18180.69 79.31 52718.73 88888.00 2006-12-02 05:31:15.906 336 18180.73 79.30 52718.79 88888.00 2006-12-02 05:31:16.406 336 18180.76 79.30 52718.85 88888.00 2006-12-02 05:31:16.906 336 18180.84 79.35 52718.80 88888.00 2006-12-02 05:31:17.406 336 18180.67 79.28 52718.79 88888.00 2006-12-02 05:31:17.906 336 18180.58 79.23 52718.83 88888.00 2006-12-02 05:31:18.406 336 18180.72 79.30 52718.68 88888.00 2006-12-02 05:31:18.906 336 18180.61 79.23 52718.62 88888.00 2006-12-02 05:31:19.406 336 18180.48 79.26 52718.71 88888.00 2006-12-02 05:31:19.906 336 18180.35 79.24 52718.88 88888.00 2006-12-02 05:31:20.406 336 18180.42 79.28 52718.97 88888.00 2006-12-02 05:31:20.906 336 18180.49 79.32 52718.99 88888.00 2006-12-02 05:31:21.406 336 18180.56 79.28 52719.00 88888.00 2006-12-02 05:31:21.906 336 18180.56 79.30 52718.95 88888.00 2006-12-02 05:31:22.406 336 18180.44 79.24 52718.91 88888.00 2006-12-02 05:31:22.906 336 18180.57 79.28 52718.93 88888.00 2006-12-02 05:31:23.406 336 18180.63 79.34 52718.86 88888.00 2006-12-02 05:31:23.906 336 18180.66 79.28 52718.84 88888.00 2006-12-02 05:31:24.406 336 18180.63 79.25 52718.88 88888.00 2006-12-02 05:31:24.906 336 18180.70 79.28 52718.89 88888.00 2006-12-02 05:31:25.406 336 18180.61 79.31 52718.95 88888.00 2006-12-02 05:31:25.906 336 18180.53 79.29 52719.01 88888.00 2006-12-02 05:31:26.406 336 18180.37 79.31 52718.97 88888.00 2006-12-02 05:31:26.906 336 18180.42 79.37 52718.95 88888.00 2006-12-02 05:31:27.406 336 18180.61 79.40 52718.93 88888.00 2006-12-02 05:31:27.906 336 18180.74 79.38 52718.86 88888.00 2006-12-02 05:31:28.406 336 18180.73 79.35 52718.77 88888.00 2006-12-02 05:31:28.906 336 18180.63 79.24 52718.85 88888.00 2006-12-02 05:31:29.406 336 18180.53 79.22 52718.88 88888.00 2006-12-02 05:31:29.906 336 18180.32 79.26 52718.84 88888.00 2006-12-02 05:31:30.406 336 18180.55 79.17 52718.85 88888.00 2006-12-02 05:31:30.906 336 18180.57 79.20 52718.88 88888.00 2006-12-02 05:31:31.406 336 18180.51 79.20 52718.87 88888.00 2006-12-02 05:31:31.906 336 18180.65 79.17 52718.75 88888.00 2006-12-02 05:31:32.406 336 18180.61 79.06 52718.77 88888.00 2006-12-02 05:31:32.906 336 18180.62 79.05 52718.82 88888.00 2006-12-02 05:31:33.406 336 18180.49 79.18 52718.83 88888.00 2006-12-02 05:31:33.906 336 18180.33 79.13 52718.89 88888.00 2006-12-02 05:31:34.406 336 18180.36 79.22 52719.01 88888.00 2006-12-02 05:31:34.906 336 18180.41 79.23 52719.06 88888.00 2006-12-02 05:31:35.406 336 18180.51 79.20 52719.06 88888.00 2006-12-02 05:31:35.906 336 18180.42 79.19 52719.03 88888.00 2006-12-02 05:31:36.406 336 18180.40 79.25 52719.15 88888.00 2006-12-02 05:31:36.906 336 18180.62 79.19 52719.12 88888.00 2006-12-02 05:31:37.406 336 18180.62 79.14 52719.01 88888.00 2006-12-02 05:31:37.906 336 18180.66 79.06 52719.07 88888.00 2006-12-02 05:31:38.406 336 18180.70 79.11 52719.11 88888.00 2006-12-02 05:31:38.906 336 18180.74 79.15 52719.03 88888.00 2006-12-02 05:31:39.406 336 18180.80 79.11 52718.93 88888.00 2006-12-02 05:31:39.906 336 18180.76 79.21 52718.97 88888.00 2006-12-02 05:31:40.406 336 18180.75 79.26 52719.01 88888.00 2006-12-02 05:31:40.906 336 18180.69 79.22 52718.97 88888.00 2006-12-02 05:31:41.406 336 18180.65 79.23 52718.98 88888.00 2006-12-02 05:31:41.906 336 18180.63 79.26 52718.98 88888.00 2006-12-02 05:31:42.406 336 18180.67 79.24 52718.94 88888.00 2006-12-02 05:31:42.906 336 18180.84 79.19 52718.90 88888.00 2006-12-02 05:31:43.406 336 18180.86 79.22 52718.85 88888.00 2006-12-02 05:31:43.906 336 18180.86 79.30 52718.87 88888.00 2006-12-02 05:31:44.406 336 18180.88 79.33 52718.89 88888.00 2006-12-02 05:31:44.906 336 18180.78 79.26 52719.06 88888.00 2006-12-02 05:31:45.406 336 18180.76 79.19 52719.06 88888.00 2006-12-02 05:31:45.906 336 18180.83 79.25 52719.11 88888.00 2006-12-02 05:31:46.406 336 18180.89 79.28 52719.05 88888.00 2006-12-02 05:31:46.906 336 18180.76 79.34 52719.09 88888.00 2006-12-02 05:31:47.406 336 18180.69 79.33 52719.10 88888.00 2006-12-02 05:31:47.906 336 18180.66 79.31 52719.05 88888.00 2006-12-02 05:31:48.406 336 18180.75 79.37 52719.07 88888.00 2006-12-02 05:31:48.906 336 18180.65 79.38 52719.21 88888.00 2006-12-02 05:31:49.406 336 18180.67 79.36 52719.21 88888.00 2006-12-02 05:31:49.906 336 18180.75 79.33 52719.20 88888.00 2006-12-02 05:31:50.406 336 18180.70 79.34 52719.06 88888.00 2006-12-02 05:31:50.906 336 18180.61 79.34 52718.98 88888.00 2006-12-02 05:31:51.406 336 18180.72 79.28 52718.91 88888.00 2006-12-02 05:31:51.906 336 18180.68 79.25 52718.90 88888.00 2006-12-02 05:31:52.406 336 18180.78 79.24 52718.97 88888.00 2006-12-02 05:31:52.906 336 18180.68 79.26 52719.10 88888.00 2006-12-02 05:31:53.406 336 18180.79 79.24 52719.11 88888.00 2006-12-02 05:31:53.906 336 18180.99 79.20 52719.09 88888.00 2006-12-02 05:31:54.406 336 18180.95 79.22 52719.09 88888.00 2006-12-02 05:31:54.906 336 18180.86 79.19 52719.15 88888.00 2006-12-02 05:31:55.406 336 18180.80 79.21 52719.14 88888.00 2006-12-02 05:31:55.906 336 18180.73 79.28 52719.09 88888.00 2006-12-02 05:31:56.406 336 18180.64 79.22 52719.09 88888.00 2006-12-02 05:31:56.906 336 18180.69 79.19 52719.14 88888.00 2006-12-02 05:31:57.406 336 18180.76 79.18 52719.10 88888.00 2006-12-02 05:31:57.906 336 18180.66 79.13 52719.02 88888.00 2006-12-02 05:31:58.406 336 18180.62 79.14 52718.95 88888.00 2006-12-02 05:31:58.906 336 18180.63 79.16 52718.93 88888.00 2006-12-02 05:31:59.406 336 18180.68 79.17 52718.88 88888.00 2006-12-02 05:31:59.906 336 18180.72 79.16 52718.80 88888.00 2006-12-02 05:32:00.406 336 18180.75 79.17 52718.77 88888.00 2006-12-02 05:32:00.906 336 18180.79 79.19 52718.76 88888.00 2006-12-02 05:32:01.406 336 18180.89 79.25 52718.86 88888.00 2006-12-02 05:32:01.906 336 18180.94 79.24 52718.91 88888.00 2006-12-02 05:32:02.406 336 18180.99 79.21 52718.86 88888.00 2006-12-02 05:32:02.906 336 18180.91 79.28 52718.85 88888.00 2006-12-02 05:32:03.406 336 18180.97 79.25 52718.84 88888.00 2006-12-02 05:32:03.906 336 18181.02 79.19 52719.02 88888.00 2006-12-02 05:32:04.406 336 18180.90 79.15 52719.02 88888.00 2006-12-02 05:32:04.906 336 18180.91 79.19 52718.95 88888.00 2006-12-02 05:32:05.406 336 18181.13 79.13 52718.80 88888.00 2006-12-02 05:32:05.906 336 18181.11 79.12 52718.84 88888.00 2006-12-02 05:32:06.406 336 18181.17 79.14 52718.96 88888.00 2006-12-02 05:32:06.906 336 18181.18 79.18 52719.07 88888.00 2006-12-02 05:32:07.406 336 18181.11 79.33 52719.08 88888.00 2006-12-02 05:32:07.906 336 18181.16 79.33 52719.08 88888.00 2006-12-02 05:32:08.406 336 18181.13 79.24 52719.00 88888.00 2006-12-02 05:32:08.906 336 18181.10 79.22 52718.97 88888.00 2006-12-02 05:32:09.406 336 18181.20 79.25 52719.01 88888.00 2006-12-02 05:32:09.906 336 18181.11 79.21 52718.98 88888.00 2006-12-02 05:32:10.406 336 18181.09 79.29 52718.85 88888.00 2006-12-02 05:32:10.906 336 18181.14 79.30 52718.89 88888.00 2006-12-02 05:32:11.406 336 18181.19 79.28 52719.01 88888.00 2006-12-02 05:32:11.906 336 18181.08 79.31 52719.01 88888.00 2006-12-02 05:32:12.406 336 18181.01 79.32 52718.91 88888.00 2006-12-02 05:32:12.906 336 18181.01 79.31 52718.76 88888.00 2006-12-02 05:32:13.406 336 18181.11 79.22 52718.82 88888.00 2006-12-02 05:32:13.906 336 18181.10 79.23 52718.85 88888.00 2006-12-02 05:32:14.406 336 18181.18 79.17 52718.85 88888.00 2006-12-02 05:32:14.906 336 18181.27 79.15 52718.80 88888.00 2006-12-02 05:32:15.406 336 18181.24 79.22 52718.80 88888.00 2006-12-02 05:32:15.906 336 18181.19 79.28 52718.87 88888.00 2006-12-02 05:32:16.406 336 18180.99 79.41 52718.90 88888.00 2006-12-02 05:32:16.906 336 18180.92 79.44 52718.80 88888.00 2006-12-02 05:32:17.406 336 18180.97 79.32 52718.73 88888.00 2006-12-02 05:32:17.906 336 18180.96 79.24 52718.75 88888.00 2006-12-02 05:32:18.406 336 18180.78 79.15 52718.67 88888.00 2006-12-02 05:32:18.906 336 18180.70 79.15 52718.65 88888.00 2006-12-02 05:32:19.406 336 18180.85 79.18 52718.79 88888.00 2006-12-02 05:32:19.906 336 18181.05 79.10 52718.79 88888.00 2006-12-02 05:32:20.406 336 18180.98 79.13 52718.73 88888.00 2006-12-02 05:32:20.906 336 18180.95 79.10 52718.67 88888.00 2006-12-02 05:32:21.406 336 18181.01 79.05 52718.75 88888.00 2006-12-02 05:32:21.906 336 18181.12 79.10 52718.80 88888.00 2006-12-02 05:32:22.406 336 18181.10 79.14 52718.84 88888.00 2006-12-02 05:32:22.906 336 18180.97 79.14 52718.89 88888.00 2006-12-02 05:32:23.406 336 18180.99 79.17 52718.87 88888.00 2006-12-02 05:32:23.906 336 18180.95 79.17 52718.83 88888.00 2006-12-02 05:32:24.406 336 18181.03 79.13 52718.90 88888.00 2006-12-02 05:32:24.906 336 18181.08 79.11 52718.83 88888.00 2006-12-02 05:32:25.406 336 18181.12 79.16 52718.82 88888.00 2006-12-02 05:32:25.906 336 18181.06 79.13 52718.80 88888.00 2006-12-02 05:32:26.406 336 18181.03 79.14 52718.83 88888.00 2006-12-02 05:32:26.906 336 18181.07 79.16 52718.80 88888.00 2006-12-02 05:32:27.406 336 18180.91 79.18 52718.71 88888.00 2006-12-02 05:32:27.906 336 18180.96 79.16 52718.68 88888.00 2006-12-02 05:32:28.406 336 18180.96 79.16 52718.74 88888.00 2006-12-02 05:32:28.906 336 18180.90 79.12 52718.73 88888.00 2006-12-02 05:32:29.406 336 18180.94 79.09 52718.75 88888.00 2006-12-02 05:32:29.906 336 18180.95 79.07 52718.76 88888.00 2006-12-02 05:32:30.406 336 18180.98 79.09 52718.74 88888.00 2006-12-02 05:32:30.906 336 18180.53 79.09 52718.77 88888.00 2006-12-02 05:32:31.406 336 18180.66 79.03 52718.85 88888.00 2006-12-02 05:32:31.906 336 18180.81 79.07 52718.83 88888.00 2006-12-02 05:32:32.406 336 18180.57 79.10 52718.80 88888.00 2006-12-02 05:32:32.906 336 18180.78 79.13 52718.72 88888.00 2006-12-02 05:32:33.406 336 18180.95 79.19 52718.84 88888.00 2006-12-02 05:32:33.906 336 18181.01 79.11 52718.94 88888.00 2006-12-02 05:32:34.406 336 18180.92 79.13 52718.78 88888.00 2006-12-02 05:32:34.906 336 18180.84 79.15 52718.66 88888.00 2006-12-02 05:32:35.406 336 18180.95 79.07 52718.75 88888.00 2006-12-02 05:32:35.906 336 18180.98 79.06 52718.77 88888.00 2006-12-02 05:32:36.406 336 18181.00 79.08 52718.80 88888.00 2006-12-02 05:32:36.906 336 18181.01 79.05 52718.84 88888.00 2006-12-02 05:32:37.406 336 18181.02 79.09 52718.90 88888.00 2006-12-02 05:32:37.906 336 18180.96 79.20 52718.89 88888.00 2006-12-02 05:32:38.406 336 18180.96 79.21 52718.93 88888.00 2006-12-02 05:32:38.906 336 18181.02 79.17 52718.90 88888.00 2006-12-02 05:32:39.406 336 18181.06 79.17 52718.82 88888.00 2006-12-02 05:32:39.906 336 18181.03 79.17 52718.80 88888.00 2006-12-02 05:32:40.406 336 18181.00 79.16 52718.96 88888.00 2006-12-02 05:32:40.906 336 18181.01 79.12 52718.97 88888.00 2006-12-02 05:32:41.406 336 18181.10 79.08 52718.97 88888.00 2006-12-02 05:32:41.906 336 18181.01 79.13 52718.91 88888.00 2006-12-02 05:32:42.406 336 18180.94 79.10 52718.79 88888.00 2006-12-02 05:32:42.906 336 18180.98 79.10 52718.73 88888.00 2006-12-02 05:32:43.406 336 18181.01 79.12 52718.77 88888.00 2006-12-02 05:32:43.906 336 18180.98 79.12 52718.90 88888.00 2006-12-02 05:32:44.406 336 18181.09 79.31 52718.97 88888.00 2006-12-02 05:32:44.906 336 18181.11 79.30 52718.85 88888.00 2006-12-02 05:32:45.406 336 18181.10 79.08 52718.89 88888.00 2006-12-02 05:32:45.906 336 18180.92 79.11 52718.95 88888.00 2006-12-02 05:32:46.406 336 18181.07 79.16 52719.02 88888.00 2006-12-02 05:32:46.906 336 18181.03 79.18 52718.91 88888.00 2006-12-02 05:32:47.406 336 18181.00 79.11 52718.80 88888.00 2006-12-02 05:32:47.906 336 18180.95 79.04 52718.68 88888.00 2006-12-02 05:32:48.406 336 18180.92 78.98 52718.78 88888.00 2006-12-02 05:32:48.906 336 18180.91 79.06 52718.89 88888.00 2006-12-02 05:32:49.406 336 18180.88 79.20 52718.88 88888.00 2006-12-02 05:32:49.906 336 18180.94 79.16 52718.89 88888.00 2006-12-02 05:32:50.406 336 18180.84 79.25 52718.86 88888.00 2006-12-02 05:32:50.906 336 18180.79 79.33 52718.84 88888.00 2006-12-02 05:32:51.406 336 18180.75 79.28 52718.72 88888.00 2006-12-02 05:32:51.906 336 18180.78 79.21 52718.71 88888.00 2006-12-02 05:32:52.406 336 18180.84 79.29 52718.76 88888.00 2006-12-02 05:32:52.906 336 18180.77 79.31 52718.94 88888.00 2006-12-02 05:32:53.406 336 18180.77 79.21 52718.94 88888.00 2006-12-02 05:32:53.906 336 18180.84 79.17 52718.83 88888.00 2006-12-02 05:32:54.406 336 18180.86 79.15 52718.83 88888.00 2006-12-02 05:32:54.906 336 18180.80 79.21 52718.82 88888.00 2006-12-02 05:32:55.406 336 18180.80 79.20 52718.84 88888.00 2006-12-02 05:32:55.906 336 18180.88 79.17 52718.97 88888.00 2006-12-02 05:32:56.406 336 18180.98 79.14 52718.98 88888.00 2006-12-02 05:32:56.906 336 18180.83 79.21 52718.96 88888.00 2006-12-02 05:32:57.406 336 18180.87 79.16 52718.96 88888.00 2006-12-02 05:32:57.906 336 18180.91 79.15 52718.97 88888.00 2006-12-02 05:32:58.406 336 18181.02 79.15 52718.89 88888.00 2006-12-02 05:32:58.906 336 18181.01 79.12 52718.93 88888.00 2006-12-02 05:32:59.406 336 18180.98 79.16 52718.97 88888.00 2006-12-02 05:32:59.906 336 18181.05 79.15 52719.11 88888.00 2006-12-02 05:33:00.406 336 18180.79 79.22 52719.10 88888.00 2006-12-02 05:33:00.906 336 18180.85 79.26 52719.15 88888.00 2006-12-02 05:33:01.406 336 18180.84 79.25 52719.17 88888.00 2006-12-02 05:33:01.906 336 18180.84 79.22 52719.10 88888.00 2006-12-02 05:33:02.406 336 18180.81 79.19 52719.09 88888.00 2006-12-02 05:33:02.906 336 18180.92 79.14 52719.05 88888.00 2006-12-02 05:33:03.406 336 18181.02 79.08 52719.11 88888.00 2006-12-02 05:33:03.906 336 18181.03 79.01 52719.11 88888.00 2006-12-02 05:33:04.406 336 18180.98 79.05 52719.10 88888.00 2006-12-02 05:33:04.906 336 18180.90 79.02 52718.98 88888.00 2006-12-02 05:33:05.406 336 18180.96 79.08 52719.02 88888.00 2006-12-02 05:33:05.906 336 18180.88 79.17 52719.05 88888.00 2006-12-02 05:33:06.406 336 18180.98 79.17 52719.10 88888.00 2006-12-02 05:33:06.906 336 18181.02 79.15 52719.06 88888.00 2006-12-02 05:33:07.406 336 18180.96 79.15 52718.98 88888.00 2006-12-02 05:33:07.906 336 18180.99 79.21 52718.96 88888.00 2006-12-02 05:33:08.406 336 18181.09 79.20 52719.00 88888.00 2006-12-02 05:33:08.906 336 18181.03 79.19 52718.99 88888.00 2006-12-02 05:33:09.406 336 18180.86 79.16 52718.96 88888.00 2006-12-02 05:33:09.906 336 18180.73 79.09 52719.03 88888.00 2006-12-02 05:33:10.406 336 18180.78 79.10 52719.09 88888.00 2006-12-02 05:33:10.906 336 18180.92 79.15 52719.09 88888.00 2006-12-02 05:33:11.406 336 18181.13 79.15 52719.13 88888.00 2006-12-02 05:33:11.906 336 18181.07 79.09 52718.98 88888.00 2006-12-02 05:33:12.406 336 18180.77 79.07 52718.98 88888.00 2006-12-02 05:33:12.906 336 18180.66 79.00 52718.99 88888.00 2006-12-02 05:33:13.406 336 18180.70 79.04 52718.90 88888.00 2006-12-02 05:33:13.906 336 18180.66 79.04 52718.96 88888.00 2006-12-02 05:33:14.406 336 18180.76 79.10 52719.06 88888.00 2006-12-02 05:33:14.906 336 18180.87 79.10 52719.03 88888.00 2006-12-02 05:33:15.406 336 18180.91 79.09 52719.03 88888.00 2006-12-02 05:33:15.906 336 18180.83 79.03 52719.10 88888.00 2006-12-02 05:33:16.406 336 18180.84 79.07 52719.08 88888.00 2006-12-02 05:33:16.906 336 18180.81 79.06 52719.12 88888.00 2006-12-02 05:33:17.406 336 18180.74 79.03 52719.11 88888.00 2006-12-02 05:33:17.906 336 18180.67 79.07 52718.99 88888.00 2006-12-02 05:33:18.406 336 18180.75 79.16 52718.94 88888.00 2006-12-02 05:33:18.906 336 18180.84 79.17 52719.02 88888.00 2006-12-02 05:33:19.406 336 18180.91 79.18 52719.09 88888.00 2006-12-02 05:33:19.906 336 18180.99 79.21 52719.07 88888.00 2006-12-02 05:33:20.406 336 18181.01 79.23 52719.07 88888.00 2006-12-02 05:33:20.906 336 18181.02 79.18 52719.17 88888.00 2006-12-02 05:33:21.406 336 18181.00 79.22 52719.09 88888.00 2006-12-02 05:33:21.906 336 18181.01 79.16 52719.02 88888.00 2006-12-02 05:33:22.406 336 18180.94 79.17 52719.03 88888.00 2006-12-02 05:33:22.906 336 18180.75 79.18 52719.08 88888.00 2006-12-02 05:33:23.406 336 18180.57 79.17 52719.20 88888.00 2006-12-02 05:33:23.906 336 18180.70 79.13 52719.23 88888.00 2006-12-02 05:33:24.406 336 18181.18 79.12 52719.20 88888.00 2006-12-02 05:33:24.906 336 18181.32 79.12 52719.09 88888.00 2006-12-02 05:33:25.406 336 18181.18 79.11 52719.07 88888.00 2006-12-02 05:33:25.906 336 18181.01 79.15 52719.06 88888.00 2006-12-02 05:33:26.406 336 18180.91 79.14 52718.97 88888.00 2006-12-02 05:33:26.906 336 18180.91 79.18 52718.96 88888.00 2006-12-02 05:33:27.406 336 18180.95 79.14 52719.07 88888.00 2006-12-02 05:33:27.906 336 18181.22 79.15 52719.12 88888.00 2006-12-02 05:33:28.406 336 18181.18 79.18 52719.02 88888.00 2006-12-02 05:33:28.906 336 18180.83 79.16 52718.98 88888.00 2006-12-02 05:33:29.406 336 18180.64 79.11 52719.09 88888.00 2006-12-02 05:33:29.906 336 18180.57 79.12 52719.00 88888.00 2006-12-02 05:33:30.406 336 18180.86 79.16 52718.93 88888.00 2006-12-02 05:33:30.906 336 18180.80 79.12 52718.91 88888.00 2006-12-02 05:33:31.406 336 18180.78 79.10 52718.93 88888.00 2006-12-02 05:33:31.906 336 18180.83 79.10 52718.96 88888.00 2006-12-02 05:33:32.406 336 18180.92 79.05 52719.09 88888.00 2006-12-02 05:33:32.906 336 18181.06 79.08 52719.02 88888.00 2006-12-02 05:33:33.406 336 18180.86 79.15 52718.99 88888.00 2006-12-02 05:33:33.906 336 18180.78 79.11 52719.06 88888.00 2006-12-02 05:33:34.406 336 18180.72 79.15 52719.08 88888.00 2006-12-02 05:33:34.906 336 18180.74 79.23 52718.99 88888.00 2006-12-02 05:33:35.406 336 18180.73 79.22 52719.03 88888.00 2006-12-02 05:33:35.906 336 18180.72 79.17 52718.98 88888.00 2006-12-02 05:33:36.406 336 18180.78 79.14 52718.98 88888.00 2006-12-02 05:33:36.906 336 18180.86 79.08 52718.98 88888.00 2006-12-02 05:33:37.406 336 18180.97 79.06 52719.03 88888.00 2006-12-02 05:33:37.906 336 18181.03 79.16 52719.02 88888.00 2006-12-02 05:33:38.406 336 18180.98 79.18 52718.93 88888.00 2006-12-02 05:33:38.906 336 18181.09 79.11 52718.91 88888.00 2006-12-02 05:33:39.406 336 18181.01 79.14 52718.85 88888.00 2006-12-02 05:33:39.906 336 18180.92 79.11 52718.86 88888.00 2006-12-02 05:33:40.406 336 18180.83 79.06 52718.86 88888.00 2006-12-02 05:33:40.906 336 18180.87 79.03 52718.82 88888.00 2006-12-02 05:33:41.406 336 18180.92 79.04 52718.78 88888.00 2006-12-02 05:33:41.906 336 18180.97 79.07 52718.82 88888.00 2006-12-02 05:33:42.406 336 18181.06 79.04 52718.98 88888.00 2006-12-02 05:33:42.906 336 18180.92 78.99 52718.93 88888.00 2006-12-02 05:33:43.406 336 18180.83 78.96 52718.90 88888.00 2006-12-02 05:33:43.906 336 18180.70 79.03 52718.91 88888.00 2006-12-02 05:33:44.406 336 18180.77 79.09 52718.86 88888.00 2006-12-02 05:33:44.906 336 18180.87 79.11 52718.76 88888.00 2006-12-02 05:33:45.406 336 18180.83 79.05 52718.78 88888.00 2006-12-02 05:33:45.906 336 18180.63 79.02 52718.76 88888.00 2006-12-02 05:33:46.406 336 18180.57 79.00 52718.80 88888.00 2006-12-02 05:33:46.906 336 18180.77 79.02 52718.89 88888.00 2006-12-02 05:33:47.406 336 18180.80 79.03 52719.01 88888.00 2006-12-02 05:33:47.906 336 18180.85 79.04 52718.94 88888.00 2006-12-02 05:33:48.406 336 18180.85 79.02 52718.88 88888.00 2006-12-02 05:33:48.906 336 18180.84 79.04 52718.94 88888.00 2006-12-02 05:33:49.406 336 18180.85 78.96 52718.88 88888.00 2006-12-02 05:33:49.906 336 18180.91 78.89 52718.84 88888.00 2006-12-02 05:33:50.406 336 18180.88 78.89 52718.85 88888.00 2006-12-02 05:33:50.906 336 18180.89 78.87 52718.80 88888.00 2006-12-02 05:33:51.406 336 18180.88 78.89 52718.85 88888.00 2006-12-02 05:33:51.906 336 18180.92 78.95 52718.86 88888.00 2006-12-02 05:33:52.406 336 18180.91 79.07 52718.74 88888.00 2006-12-02 05:33:52.906 336 18180.75 79.06 52718.75 88888.00 2006-12-02 05:33:53.406 336 18180.73 79.02 52718.78 88888.00 2006-12-02 05:33:53.906 336 18180.72 79.06 52718.72 88888.00 2006-12-02 05:33:54.406 336 18180.78 79.00 52718.75 88888.00 2006-12-02 05:33:54.906 336 18180.85 78.97 52718.73 88888.00 2006-12-02 05:33:55.406 336 18180.94 79.00 52718.77 88888.00 2006-12-02 05:33:55.906 336 18181.02 78.96 52718.87 88888.00 2006-12-02 05:33:56.406 336 18181.32 78.94 52718.90 88888.00 2006-12-02 05:33:56.906 336 18181.61 78.92 52718.98 88888.00 2006-12-02 05:33:57.406 336 18181.35 78.98 52718.98 88888.00 2006-12-02 05:33:57.906 336 18181.32 79.00 52718.91 88888.00 2006-12-02 05:33:58.406 336 18181.29 79.07 52718.86 88888.00 2006-12-02 05:33:58.906 336 18180.92 79.13 52718.97 88888.00 2006-12-02 05:33:59.406 336 18180.79 79.02 52719.09 88888.00 2006-12-02 05:33:59.906 336 18180.88 78.95 52719.12 88888.00 2006-12-02 05:34:00.406 336 18180.96 78.90 52719.12 88888.00 2006-12-02 05:34:00.906 336 18180.92 78.88 52719.09 88888.00 2006-12-02 05:34:01.406 336 18180.84 78.90 52719.01 88888.00 2006-12-02 05:34:01.906 336 18180.88 78.95 52719.06 88888.00 2006-12-02 05:34:02.406 336 18180.90 79.02 52719.06 88888.00 2006-12-02 05:34:02.906 336 18180.99 78.96 52719.03 88888.00 2006-12-02 05:34:03.406 336 18180.84 78.99 52719.01 88888.00 2006-12-02 05:34:03.906 336 18180.78 79.04 52719.00 88888.00 2006-12-02 05:34:04.406 336 18180.79 79.03 52718.99 88888.00 2006-12-02 05:34:04.906 336 18180.84 79.05 52719.02 88888.00 2006-12-02 05:34:05.406 336 18180.77 79.10 52719.01 88888.00 2006-12-02 05:34:05.906 336 18180.80 79.09 52719.02 88888.00 2006-12-02 05:34:06.406 336 18180.81 79.07 52719.15 88888.00 2006-12-02 05:34:06.906 336 18180.63 79.13 52719.11 88888.00 2006-12-02 05:34:07.406 336 18180.56 79.08 52719.09 88888.00 2006-12-02 05:34:07.906 336 18180.52 79.09 52719.15 88888.00 2006-12-02 05:34:08.406 336 18180.61 79.02 52719.15 88888.00 2006-12-02 05:34:08.906 336 18180.57 79.01 52719.08 88888.00 2006-12-02 05:34:09.406 336 18180.48 79.08 52719.06 88888.00 2006-12-02 05:34:09.906 336 18180.54 79.12 52719.10 88888.00 2006-12-02 05:34:10.406 336 18180.54 79.10 52719.21 88888.00 2006-12-02 05:34:10.906 336 18180.67 79.01 52719.17 88888.00 2006-12-02 05:34:11.406 336 18180.69 78.98 52719.12 88888.00 2006-12-02 05:34:11.906 336 18180.69 78.99 52719.25 88888.00 2006-12-02 05:34:12.406 336 18180.65 79.05 52719.08 88888.00 2006-12-02 05:34:12.906 336 18180.59 79.04 52719.05 88888.00 2006-12-02 05:34:13.406 336 18180.64 79.01 52719.01 88888.00 2006-12-02 05:34:13.906 336 18180.73 79.04 52719.06 88888.00 2006-12-02 05:34:14.406 336 18180.81 78.95 52719.09 88888.00 2006-12-02 05:34:14.906 336 18180.89 78.97 52719.17 88888.00 2006-12-02 05:34:15.406 336 18180.88 79.09 52719.18 88888.00 2006-12-02 05:34:15.906 336 18180.89 79.09 52719.17 88888.00 2006-12-02 05:34:16.406 336 18180.95 79.08 52719.11 88888.00 2006-12-02 05:34:16.906 336 18181.00 79.03 52719.15 88888.00 2006-12-02 05:34:17.406 336 18180.92 79.01 52719.19 88888.00 2006-12-02 05:34:17.906 336 18180.84 79.09 52719.18 88888.00 2006-12-02 05:34:18.406 336 18180.81 79.04 52719.11 88888.00 2006-12-02 05:34:18.906 336 18180.75 79.09 52719.14 88888.00 2006-12-02 05:34:19.406 336 18180.67 79.18 52719.10 88888.00 2006-12-02 05:34:19.906 336 18180.81 79.11 52718.96 88888.00 2006-12-02 05:34:20.406 336 18180.86 79.10 52718.98 88888.00 2006-12-02 05:34:20.906 336 18180.81 79.02 52719.10 88888.00 2006-12-02 05:34:21.406 336 18180.80 79.00 52719.18 88888.00 2006-12-02 05:34:21.906 336 18180.83 79.04 52719.14 88888.00 2006-12-02 05:34:22.406 336 18180.79 79.09 52719.07 88888.00 2006-12-02 05:34:22.906 336 18180.77 79.09 52719.02 88888.00 2006-12-02 05:34:23.406 336 18180.69 78.97 52718.96 88888.00 2006-12-02 05:34:23.906 336 18180.80 78.94 52718.88 88888.00 2006-12-02 05:34:24.406 336 18180.83 79.05 52718.94 88888.00 2006-12-02 05:34:24.906 336 18180.96 79.16 52718.93 88888.00 2006-12-02 05:34:25.406 336 18180.84 79.12 52718.98 88888.00 2006-12-02 05:34:25.906 336 18180.78 79.12 52718.95 88888.00 2006-12-02 05:34:26.406 336 18180.78 79.11 52718.91 88888.00 2006-12-02 05:34:26.906 336 18180.70 79.03 52719.03 88888.00 2006-12-02 05:34:27.406 336 18180.69 79.05 52719.10 88888.00 2006-12-02 05:34:27.906 336 18180.58 79.04 52718.97 88888.00 2006-12-02 05:34:28.406 336 18180.52 78.97 52718.91 88888.00 2006-12-02 05:34:28.906 336 18180.55 79.00 52718.94 88888.00 2006-12-02 05:34:29.406 336 18180.69 79.02 52718.95 88888.00 2006-12-02 05:34:29.906 336 18180.79 79.04 52719.08 88888.00 2006-12-02 05:34:30.406 336 18180.89 79.09 52719.15 88888.00 2006-12-02 05:34:30.906 336 18180.84 79.05 52719.13 88888.00 2006-12-02 05:34:31.406 336 18180.75 79.05 52719.10 88888.00 2006-12-02 05:34:31.906 336 18180.75 79.13 52719.03 88888.00 2006-12-02 05:34:32.406 336 18180.76 79.16 52718.99 88888.00 2006-12-02 05:34:32.906 336 18180.73 79.08 52718.93 88888.00 2006-12-02 05:34:33.406 336 18180.68 79.01 52718.98 88888.00 2006-12-02 05:34:33.906 336 18180.59 78.94 52719.07 88888.00 2006-12-02 05:34:34.406 336 18180.64 78.74 52719.09 88888.00 2006-12-02 05:34:34.906 336 18180.63 78.68 52719.11 88888.00 2006-12-02 05:34:35.406 336 18180.65 78.78 52719.00 88888.00 2006-12-02 05:34:35.906 336 18180.72 78.75 52718.94 88888.00 2006-12-02 05:34:36.406 336 18180.72 78.67 52719.05 88888.00 2006-12-02 05:34:36.906 336 18180.72 78.68 52719.09 88888.00 2006-12-02 05:34:37.406 336 18180.65 78.69 52719.00 88888.00 2006-12-02 05:34:37.906 336 18180.61 78.62 52718.95 88888.00 2006-12-02 05:34:38.406 336 18180.55 78.68 52718.99 88888.00 2006-12-02 05:34:38.906 336 18180.67 78.65 52718.98 88888.00 2006-12-02 05:34:39.406 336 18180.74 78.73 52718.95 88888.00 2006-12-02 05:34:39.906 336 18180.72 78.72 52718.95 88888.00 2006-12-02 05:34:40.406 336 18180.73 78.75 52718.95 88888.00 2006-12-02 05:34:40.906 336 18180.70 78.70 52718.90 88888.00 2006-12-02 05:34:41.406 336 18180.69 78.72 52718.84 88888.00 2006-12-02 05:34:41.906 336 18180.70 78.77 52718.78 88888.00 2006-12-02 05:34:42.406 336 18180.66 78.78 52718.89 88888.00 2006-12-02 05:34:42.906 336 18180.61 78.80 52719.00 88888.00 2006-12-02 05:34:43.406 336 18180.58 78.77 52718.94 88888.00 2006-12-02 05:34:43.906 336 18180.61 78.78 52718.99 88888.00 2006-12-02 05:34:44.406 336 18180.53 78.77 52719.01 88888.00 2006-12-02 05:34:44.906 336 18180.52 78.76 52719.01 88888.00 2006-12-02 05:34:45.406 336 18180.55 78.81 52718.98 88888.00 2006-12-02 05:34:45.906 336 18180.66 78.87 52718.89 88888.00 2006-12-02 05:34:46.406 336 18180.70 79.00 52719.02 88888.00 2006-12-02 05:34:46.906 336 18180.68 79.07 52719.05 88888.00 2006-12-02 05:34:47.406 336 18180.78 79.07 52719.05 88888.00 2006-12-02 05:34:47.906 336 18180.88 79.10 52719.03 88888.00 2006-12-02 05:34:48.406 336 18180.87 79.06 52719.10 88888.00 2006-12-02 05:34:48.906 336 18180.88 79.04 52719.03 88888.00 2006-12-02 05:34:49.406 336 18180.96 79.10 52718.98 88888.00 2006-12-02 05:34:49.906 336 18180.85 79.04 52719.05 88888.00 2006-12-02 05:34:50.406 336 18180.78 79.03 52719.18 88888.00 2006-12-02 05:34:50.906 336 18180.77 79.02 52719.17 88888.00 2006-12-02 05:34:51.406 336 18180.74 78.99 52719.25 88888.00 2006-12-02 05:34:51.906 336 18180.53 78.98 52719.11 88888.00 2006-12-02 05:34:52.406 336 18180.52 78.92 52719.02 88888.00 2006-12-02 05:34:52.906 336 18180.53 78.91 52719.09 88888.00 2006-12-02 05:34:53.406 336 18180.58 78.86 52719.12 88888.00 2006-12-02 05:34:53.906 336 18180.57 78.89 52719.06 88888.00 2006-12-02 05:34:54.406 336 18180.74 78.94 52719.00 88888.00 2006-12-02 05:34:54.906 336 18180.66 78.96 52719.02 88888.00 2006-12-02 05:34:55.406 336 18180.69 78.97 52718.99 88888.00 2006-12-02 05:34:55.906 336 18180.53 78.99 52718.96 88888.00 2006-12-02 05:34:56.406 336 18180.66 79.08 52718.96 88888.00 2006-12-02 05:34:56.906 336 18180.59 79.03 52719.00 88888.00 2006-12-02 05:34:57.406 336 18180.56 79.03 52719.11 88888.00 2006-12-02 05:34:57.906 336 18180.57 79.06 52719.11 88888.00 2006-12-02 05:34:58.406 336 18180.59 79.11 52719.09 88888.00 2006-12-02 05:34:58.906 336 18180.69 79.10 52718.94 88888.00 2006-12-02 05:34:59.406 336 18180.72 79.04 52718.97 88888.00 2006-12-02 05:34:59.906 336 18180.70 79.04 52718.94 88888.00 2006-12-02 05:35:00.406 336 18180.55 79.03 52718.89 88888.00 2006-12-02 05:35:00.906 336 18180.48 78.99 52718.85 88888.00 2006-12-02 05:35:01.406 336 18180.75 79.00 52718.89 88888.00 2006-12-02 05:35:01.906 336 18180.81 79.05 52718.93 88888.00 2006-12-02 05:35:02.406 336 18180.76 79.10 52718.97 88888.00 2006-12-02 05:35:02.906 336 18180.86 79.08 52718.91 88888.00 2006-12-02 05:35:03.406 336 18180.74 79.15 52719.00 88888.00 2006-12-02 05:35:03.906 336 18180.73 79.12 52719.10 88888.00 2006-12-02 05:35:04.406 336 18180.87 79.11 52719.02 88888.00 2006-12-02 05:35:04.906 336 18180.83 78.98 52719.05 88888.00 2006-12-02 05:35:05.406 336 18180.75 78.96 52719.12 88888.00 2006-12-02 05:35:05.906 336 18180.75 78.94 52719.08 88888.00 2006-12-02 05:35:06.406 336 18180.73 78.96 52719.05 88888.00 2006-12-02 05:35:06.906 336 18180.74 79.03 52719.12 88888.00 2006-12-02 05:35:07.406 336 18180.69 79.04 52719.09 88888.00 2006-12-02 05:35:07.906 336 18180.65 79.02 52719.01 88888.00 2006-12-02 05:35:08.406 336 18180.75 79.11 52719.01 88888.00 2006-12-02 05:35:08.906 336 18180.78 79.16 52719.05 88888.00 2006-12-02 05:35:09.406 336 18180.80 79.18 52719.11 88888.00 2006-12-02 05:35:09.906 336 18180.86 79.15 52719.06 88888.00 2006-12-02 05:35:10.406 336 18180.85 79.15 52718.98 88888.00 2006-12-02 05:35:10.906 336 18180.81 79.18 52718.96 88888.00 2006-12-02 05:35:11.406 336 18180.79 79.14 52718.99 88888.00 2006-12-02 05:35:11.906 336 18180.57 79.23 52719.00 88888.00 2006-12-02 05:35:12.406 336 18180.72 79.20 52718.96 88888.00 2006-12-02 05:35:12.906 336 18180.79 79.17 52718.90 88888.00 2006-12-02 05:35:13.406 336 18180.79 79.14 52718.90 88888.00 2006-12-02 05:35:13.906 336 18180.76 79.05 52718.95 88888.00 2006-12-02 05:35:14.406 336 18180.66 79.15 52718.99 88888.00 2006-12-02 05:35:14.906 336 18180.63 79.12 52718.85 88888.00 2006-12-02 05:35:15.406 336 18180.73 79.14 52718.82 88888.00 2006-12-02 05:35:15.906 336 18180.72 79.14 52718.90 88888.00 2006-12-02 05:35:16.406 336 18180.69 79.16 52718.89 88888.00 2006-12-02 05:35:16.906 336 18180.59 79.18 52718.89 88888.00 2006-12-02 05:35:17.406 336 18180.67 79.17 52718.91 88888.00 2006-12-02 05:35:17.906 336 18180.61 79.10 52718.87 88888.00 2006-12-02 05:35:18.406 336 18180.66 79.09 52718.89 88888.00 2006-12-02 05:35:18.906 336 18180.76 79.15 52718.99 88888.00 2006-12-02 05:35:19.406 336 18180.72 79.11 52718.96 88888.00 2006-12-02 05:35:19.906 336 18180.64 79.14 52718.84 88888.00 2006-12-02 05:35:20.406 336 18180.59 79.17 52718.76 88888.00 2006-12-02 05:35:20.906 336 18180.63 79.19 52718.78 88888.00 2006-12-02 05:35:21.406 336 18180.63 79.14 52718.84 88888.00 2006-12-02 05:35:21.906 336 18180.66 79.08 52718.84 88888.00 2006-12-02 05:35:22.406 336 18180.83 79.06 52718.80 88888.00 2006-12-02 05:35:22.906 336 18180.77 79.11 52718.77 88888.00 2006-12-02 05:35:23.406 336 18180.76 79.21 52718.78 88888.00 2006-12-02 05:35:23.906 336 18180.75 79.19 52718.78 88888.00 2006-12-02 05:35:24.406 336 18180.76 79.25 52718.86 88888.00 2006-12-02 05:35:24.906 336 18180.73 79.23 52718.93 88888.00 2006-12-02 05:35:25.406 336 18180.56 79.21 52718.95 88888.00 2006-12-02 05:35:25.906 336 18180.57 79.28 52718.91 88888.00 2006-12-02 05:35:26.406 336 18180.62 79.28 52718.97 88888.00 2006-12-02 05:35:26.906 336 18180.56 79.21 52718.97 88888.00 2006-12-02 05:35:27.406 336 18180.62 79.15 52718.99 88888.00 2006-12-02 05:35:27.906 336 18180.70 79.14 52718.95 88888.00 2006-12-02 05:35:28.406 336 18180.53 79.14 52718.94 88888.00 2006-12-02 05:35:28.906 336 18180.49 79.16 52718.98 88888.00 2006-12-02 05:35:29.406 336 18180.56 79.09 52718.96 88888.00 2006-12-02 05:35:29.906 336 18180.62 79.11 52718.93 88888.00 2006-12-02 05:35:30.406 336 18180.64 79.17 52719.05 88888.00 2006-12-02 05:35:30.906 336 18180.61 79.14 52718.93 88888.00 2006-12-02 05:35:31.406 336 18180.64 79.13 52718.94 88888.00 2006-12-02 05:35:31.906 336 18180.77 79.09 52719.05 88888.00 2006-12-02 05:35:32.406 336 18180.73 79.08 52719.00 88888.00 2006-12-02 05:35:32.906 336 18180.76 79.13 52719.07 88888.00 2006-12-02 05:35:33.406 336 18180.73 79.06 52719.07 88888.00 2006-12-02 05:35:33.906 336 18180.65 79.02 52719.10 88888.00 2006-12-02 05:35:34.406 336 18180.67 79.04 52719.06 88888.00 2006-12-02 05:35:34.906 336 18180.57 79.13 52718.97 88888.00 2006-12-02 05:35:35.406 336 18180.64 79.18 52718.98 88888.00 2006-12-02 05:35:35.906 336 18180.73 79.18 52719.01 88888.00 2006-12-02 05:35:36.406 336 18180.63 79.19 52718.96 88888.00 2006-12-02 05:35:36.906 336 18180.64 79.13 52719.01 88888.00 2006-12-02 05:35:37.406 336 18180.52 79.11 52719.06 88888.00 2006-12-02 05:35:37.906 336 18180.49 79.14 52718.97 88888.00 2006-12-02 05:35:38.406 336 18180.59 79.21 52718.87 88888.00 2006-12-02 05:35:38.906 336 18180.66 79.19 52718.82 88888.00 2006-12-02 05:35:39.406 336 18180.66 79.12 52718.74 88888.00 2006-12-02 05:35:39.906 336 18180.54 79.09 52718.72 88888.00 2006-12-02 05:35:40.406 336 18180.51 79.10 52718.89 88888.00 2006-12-02 05:35:40.906 336 18180.55 79.14 52718.89 88888.00 2006-12-02 05:35:41.406 336 18180.64 79.15 52718.85 88888.00 2006-12-02 05:35:41.906 336 18180.70 79.12 52718.79 88888.00 2006-12-02 05:35:42.406 336 18180.73 79.11 52718.86 88888.00 2006-12-02 05:35:42.906 336 18180.68 79.09 52718.85 88888.00 2006-12-02 05:35:43.406 336 18180.66 79.19 52718.93 88888.00 2006-12-02 05:35:43.906 336 18180.57 79.18 52719.08 88888.00 2006-12-02 05:35:44.406 336 18180.68 79.16 52719.06 88888.00 2006-12-02 05:35:44.906 336 18180.66 79.05 52718.96 88888.00 2006-12-02 05:35:45.406 336 18180.57 79.06 52718.99 88888.00 2006-12-02 05:35:45.906 336 18180.70 79.06 52719.06 88888.00 2006-12-02 05:35:46.406 336 18180.77 79.09 52719.10 88888.00 2006-12-02 05:35:46.906 336 18180.57 79.05 52719.14 88888.00 2006-12-02 05:35:47.406 336 18180.55 79.07 52719.26 88888.00 2006-12-02 05:35:47.906 336 18180.65 79.15 52719.23 88888.00 2006-12-02 05:35:48.406 336 18180.74 79.15 52719.07 88888.00 2006-12-02 05:35:48.906 336 18180.65 79.09 52719.11 88888.00 2006-12-02 05:35:49.406 336 18180.57 79.12 52719.15 88888.00 2006-12-02 05:35:49.906 336 18180.54 79.15 52719.17 88888.00 2006-12-02 05:35:50.406 336 18180.42 79.20 52719.07 88888.00 2006-12-02 05:35:50.906 336 18180.54 79.23 52718.98 88888.00 2006-12-02 05:35:51.406 336 18180.68 79.28 52719.02 88888.00 2006-12-02 05:35:51.906 336 18180.68 79.24 52719.08 88888.00 2006-12-02 05:35:52.406 336 18180.69 79.18 52719.10 88888.00 2006-12-02 05:35:52.906 336 18180.76 79.17 52719.01 88888.00 2006-12-02 05:35:53.406 336 18180.74 79.19 52718.93 88888.00 2006-12-02 05:35:53.906 336 18180.79 79.25 52718.95 88888.00 2006-12-02 05:35:54.406 336 18180.76 79.28 52718.99 88888.00 2006-12-02 05:35:54.906 336 18180.76 79.25 52719.01 88888.00 2006-12-02 05:35:55.406 336 18180.84 79.15 52719.05 88888.00 2006-12-02 05:35:55.906 336 18180.86 79.19 52718.94 88888.00 2006-12-02 05:35:56.406 336 18180.83 79.14 52719.01 88888.00 2006-12-02 05:35:56.906 336 18180.63 79.06 52719.09 88888.00 2006-12-02 05:35:57.406 336 18180.68 79.03 52719.15 88888.00 2006-12-02 05:35:57.906 336 18180.74 79.14 52718.99 88888.00 2006-12-02 05:35:58.406 336 18180.69 79.13 52719.00 88888.00 2006-12-02 05:35:58.906 336 18180.68 79.15 52719.12 88888.00 2006-12-02 05:35:59.406 336 18180.63 79.17 52719.12 88888.00 2006-12-02 05:35:59.906 336 18180.49 79.21 52719.03 88888.00 2006-12-02 05:36:00.406 336 18180.66 79.22 52718.87 88888.00 2006-12-02 05:36:00.906 336 18180.73 79.23 52718.88 88888.00 2006-12-02 05:36:01.406 336 18180.77 79.21 52718.93 88888.00 2006-12-02 05:36:01.906 336 18180.80 79.18 52718.94 88888.00 2006-12-02 05:36:02.406 336 18180.72 79.17 52718.98 88888.00 2006-12-02 05:36:02.906 336 18180.63 79.19 52719.00 88888.00 2006-12-02 05:36:03.406 336 18180.68 79.18 52718.93 88888.00 2006-12-02 05:36:03.906 336 18180.67 79.19 52718.88 88888.00 2006-12-02 05:36:04.406 336 18180.67 79.17 52718.86 88888.00 2006-12-02 05:36:04.906 336 18180.72 79.15 52718.84 88888.00 2006-12-02 05:36:05.406 336 18180.73 79.16 52718.98 88888.00 2006-12-02 05:36:05.906 336 18180.55 79.20 52719.01 88888.00 2006-12-02 05:36:06.406 336 18180.47 79.13 52718.93 88888.00 2006-12-02 05:36:06.906 336 18180.57 79.09 52718.94 88888.00 2006-12-02 05:36:07.406 336 18180.61 79.10 52718.91 88888.00 2006-12-02 05:36:07.906 336 18180.61 79.06 52718.99 88888.00 2006-12-02 05:36:08.406 336 18180.75 79.09 52718.97 88888.00 2006-12-02 05:36:08.906 336 18180.76 79.09 52719.07 88888.00 2006-12-02 05:36:09.406 336 18180.68 79.06 52719.02 88888.00 2006-12-02 05:36:09.906 336 18180.74 79.11 52719.01 88888.00 2006-12-02 05:36:10.406 336 18180.63 79.18 52719.08 88888.00 2006-12-02 05:36:10.906 336 18180.69 79.20 52719.13 88888.00 2006-12-02 05:36:11.406 336 18180.67 79.18 52719.10 88888.00 2006-12-02 05:36:11.906 336 18180.76 79.14 52719.13 88888.00 2006-12-02 05:36:12.406 336 18180.87 79.10 52719.11 88888.00 2006-12-02 05:36:12.906 336 18180.79 79.19 52719.11 88888.00 2006-12-02 05:36:13.406 336 18180.77 79.20 52719.05 88888.00 2006-12-02 05:36:13.906 336 18180.86 79.08 52718.99 88888.00 2006-12-02 05:36:14.406 336 18180.89 79.10 52719.05 88888.00 2006-12-02 05:36:14.906 336 18180.86 79.05 52719.17 88888.00 2006-12-02 05:36:15.406 336 18180.79 78.97 52719.32 88888.00 2006-12-02 05:36:15.906 336 18180.86 79.00 52719.33 88888.00 2006-12-02 05:36:16.406 336 18180.91 79.00 52719.15 88888.00 2006-12-02 05:36:16.906 336 18181.00 79.01 52719.11 88888.00 2006-12-02 05:36:17.406 336 18180.87 78.95 52719.10 88888.00 2006-12-02 05:36:17.906 336 18180.81 78.94 52719.03 88888.00 2006-12-02 05:36:18.406 336 18180.83 79.06 52719.09 88888.00 2006-12-02 05:36:18.906 336 18180.70 79.12 52719.07 88888.00 2006-12-02 05:36:19.406 336 18180.73 79.04 52719.03 88888.00 2006-12-02 05:36:19.906 336 18180.78 79.05 52719.02 88888.00 2006-12-02 05:36:20.406 336 18180.85 79.12 52719.06 88888.00 2006-12-02 05:36:20.906 336 18180.76 79.16 52719.06 88888.00 2006-12-02 05:36:21.406 336 18180.75 79.13 52719.05 88888.00 2006-12-02 05:36:21.906 336 18180.80 79.14 52719.07 88888.00 2006-12-02 05:36:22.406 336 18180.84 79.02 52718.98 88888.00 2006-12-02 05:36:22.906 336 18180.85 79.02 52718.97 88888.00 2006-12-02 05:36:23.406 336 18180.87 78.98 52719.05 88888.00 2006-12-02 05:36:23.906 336 18180.85 78.97 52719.07 88888.00 2006-12-02 05:36:24.406 336 18180.81 78.99 52718.90 88888.00 2006-12-02 05:36:24.906 336 18180.77 78.97 52718.96 88888.00 2006-12-02 05:36:25.406 336 18180.84 79.03 52719.05 88888.00 2006-12-02 05:36:25.906 336 18180.91 79.13 52719.10 88888.00 2006-12-02 05:36:26.406 336 18180.85 79.06 52719.02 88888.00 2006-12-02 05:36:26.906 336 18180.89 78.96 52719.03 88888.00 2006-12-02 05:36:27.406 336 18180.92 78.76 52718.96 88888.00 2006-12-02 05:36:27.906 336 18180.90 78.72 52718.98 88888.00 2006-12-02 05:36:28.406 336 18180.90 78.68 52718.98 88888.00 2006-12-02 05:36:28.906 336 18180.97 78.68 52718.86 88888.00 2006-12-02 05:36:29.406 336 18181.06 78.74 52718.80 88888.00 2006-12-02 05:36:29.906 336 18180.99 78.83 52718.83 88888.00 2006-12-02 05:36:30.406 336 18180.74 78.87 52718.79 88888.00 2006-12-02 05:36:30.906 336 18180.91 78.92 52718.85 88888.00 2006-12-02 05:36:31.406 336 18181.13 78.76 52718.90 88888.00 2006-12-02 05:36:31.906 336 18180.98 78.66 52718.88 88888.00 2006-12-02 05:36:32.406 336 18180.94 78.71 52718.88 88888.00 2006-12-02 05:36:32.906 336 18181.06 78.74 52719.02 88888.00 2006-12-02 05:36:33.406 336 18181.11 78.71 52718.98 88888.00 2006-12-02 05:36:33.906 336 18180.98 78.77 52718.89 88888.00 2006-12-02 05:36:34.406 336 18181.02 78.73 52718.94 88888.00 2006-12-02 05:36:34.906 336 18180.99 78.66 52718.96 88888.00 2006-12-02 05:36:35.406 336 18180.94 78.67 52718.91 88888.00 2006-12-02 05:36:35.906 336 18180.91 78.72 52718.95 88888.00 2006-12-02 05:36:36.406 336 18180.86 78.82 52718.96 88888.00 2006-12-02 05:36:36.906 336 18180.84 78.79 52718.98 88888.00 2006-12-02 05:36:37.406 336 18180.96 78.68 52718.94 88888.00 2006-12-02 05:36:37.906 336 18181.00 78.87 52718.96 88888.00 2006-12-02 05:36:38.406 336 18180.84 79.11 52718.95 88888.00 2006-12-02 05:36:38.906 336 18180.83 79.16 52718.90 88888.00 2006-12-02 05:36:39.406 336 18180.86 79.10 52718.94 88888.00 2006-12-02 05:36:39.906 336 18180.86 79.06 52719.05 88888.00 2006-12-02 05:36:40.406 336 18180.84 79.03 52719.12 88888.00 2006-12-02 05:36:40.906 336 18180.89 79.05 52719.15 88888.00 2006-12-02 05:36:41.406 336 18180.89 79.09 52719.03 88888.00 2006-12-02 05:36:41.906 336 18180.89 79.09 52718.99 88888.00 2006-12-02 05:36:42.406 336 18180.84 79.15 52718.93 88888.00 2006-12-02 05:36:42.906 336 18180.66 79.14 52718.90 88888.00 2006-12-02 05:36:43.406 336 18180.54 79.05 52718.96 88888.00 2006-12-02 05:36:43.906 336 18180.68 79.02 52718.91 88888.00 2006-12-02 05:36:44.406 336 18180.72 79.10 52718.82 88888.00 2006-12-02 05:36:44.906 336 18180.70 79.10 52718.77 88888.00 2006-12-02 05:36:45.406 336 18180.64 79.11 52718.72 88888.00 2006-12-02 05:36:45.906 336 18180.46 79.15 52718.77 88888.00 2006-12-02 05:36:46.406 336 18180.48 79.18 52718.85 88888.00 2006-12-02 05:36:46.906 336 18180.49 79.17 52718.97 88888.00 2006-12-02 05:36:47.406 336 18180.47 79.11 52718.93 88888.00 2006-12-02 05:36:47.906 336 18180.52 79.08 52719.00 88888.00 2006-12-02 05:36:48.406 336 18180.69 79.11 52718.98 88888.00 2006-12-02 05:36:48.906 336 18180.89 79.04 52719.03 88888.00 2006-12-02 05:36:49.406 336 18180.66 79.04 52718.95 88888.00 2006-12-02 05:36:49.906 336 18180.52 79.05 52718.96 88888.00 2006-12-02 05:36:50.406 336 18180.61 79.06 52719.09 88888.00 2006-12-02 05:36:50.906 336 18180.70 79.02 52718.97 88888.00 2006-12-02 05:36:51.406 336 18180.72 79.06 52718.95 88888.00 2006-12-02 05:36:51.906 336 18180.76 79.10 52718.93 88888.00 2006-12-02 05:36:52.406 336 18180.63 79.09 52718.88 88888.00 2006-12-02 05:36:52.906 336 18180.67 78.99 52718.82 88888.00 2006-12-02 05:36:53.406 336 18180.58 79.02 52718.78 88888.00 2006-12-02 05:36:53.906 336 18180.55 79.08 52718.79 88888.00 2006-12-02 05:36:54.406 336 18180.69 79.05 52718.97 88888.00 2006-12-02 05:36:54.906 336 18180.68 78.92 52719.05 88888.00 2006-12-02 05:36:55.406 336 18180.75 78.91 52719.05 88888.00 2006-12-02 05:36:55.906 336 18180.73 79.09 52719.05 88888.00 2006-12-02 05:36:56.406 336 18180.76 79.13 52719.01 88888.00 2006-12-02 05:36:56.906 336 18180.86 79.13 52719.03 88888.00 2006-12-02 05:36:57.406 336 18180.74 79.12 52718.98 88888.00 2006-12-02 05:36:57.906 336 18180.62 79.17 52718.86 88888.00 2006-12-02 05:36:58.406 336 18180.90 79.12 52718.76 88888.00 2006-12-02 05:36:58.906 336 18180.92 79.14 52718.74 88888.00 2006-12-02 05:36:59.406 336 18180.76 79.17 52718.72 88888.00 2006-12-02 05:36:59.906 336 18180.77 79.20 52718.84 88888.00 2006-12-02 05:37:00.406 336 18180.75 79.19 52719.01 88888.00 2006-12-02 05:37:00.906 336 18180.86 79.16 52719.09 88888.00 2006-12-02 05:37:01.406 336 18180.85 79.14 52719.08 88888.00 2006-12-02 05:37:01.906 336 18180.65 79.11 52719.07 88888.00 2006-12-02 05:37:02.406 336 18180.86 79.11 52718.97 88888.00 2006-12-02 05:37:02.906 336 18180.80 79.07 52719.08 88888.00 2006-12-02 05:37:03.406 336 18180.79 79.05 52719.09 88888.00 2006-12-02 05:37:03.906 336 18180.80 79.08 52718.99 88888.00 2006-12-02 05:37:04.406 336 18180.78 79.08 52718.98 88888.00 2006-12-02 05:37:04.906 336 18180.87 79.10 52719.06 88888.00 2006-12-02 05:37:05.406 336 18180.80 79.10 52719.02 88888.00 2006-12-02 05:37:05.906 336 18180.70 79.17 52718.97 88888.00 2006-12-02 05:37:06.406 336 18180.76 79.21 52719.05 88888.00 2006-12-02 05:37:06.906 336 18180.73 79.12 52719.02 88888.00 2006-12-02 05:37:07.406 336 18180.68 79.13 52719.14 88888.00 2006-12-02 05:37:07.906 336 18180.83 79.16 52719.08 88888.00 2006-12-02 05:37:08.406 336 18180.90 79.15 52719.00 88888.00 2006-12-02 05:37:08.906 336 18180.83 79.11 52719.02 88888.00 2006-12-02 05:37:09.406 336 18180.85 79.18 52718.97 88888.00 2006-12-02 05:37:09.906 336 18180.73 79.15 52718.98 88888.00 2006-12-02 05:37:10.406 336 18180.64 79.12 52718.89 88888.00 2006-12-02 05:37:10.906 336 18180.66 79.15 52718.89 88888.00 2006-12-02 05:37:11.406 336 18180.65 79.08 52718.96 88888.00 2006-12-02 05:37:11.906 336 18180.65 78.95 52719.00 88888.00 2006-12-02 05:37:12.406 336 18180.57 78.91 52718.89 88888.00 2006-12-02 05:37:12.906 336 18180.59 79.00 52718.86 88888.00 2006-12-02 05:37:13.406 336 18180.49 79.07 52718.99 88888.00 2006-12-02 05:37:13.906 336 18180.40 79.00 52718.94 88888.00 2006-12-02 05:37:14.406 336 18180.52 78.99 52718.91 88888.00 2006-12-02 05:37:14.906 336 18180.63 79.00 52718.85 88888.00 2006-12-02 05:37:15.406 336 18180.63 79.01 52718.82 88888.00 2006-12-02 05:37:15.906 336 18180.65 78.94 52718.83 88888.00 2006-12-02 05:37:16.406 336 18180.67 78.86 52718.93 88888.00 2006-12-02 05:37:16.906 336 18180.67 78.95 52718.89 88888.00 2006-12-02 05:37:17.406 336 18180.75 79.00 52718.89 88888.00 2006-12-02 05:37:17.906 336 18180.72 79.01 52718.95 88888.00 2006-12-02 05:37:18.406 336 18180.63 79.00 52718.91 88888.00 2006-12-02 05:37:18.906 336 18180.67 78.94 52718.89 88888.00 2006-12-02 05:37:19.406 336 18180.63 78.92 52718.75 88888.00 2006-12-02 05:37:19.906 336 18180.61 78.92 52718.84 88888.00 2006-12-02 05:37:20.406 336 18180.62 78.96 52718.85 88888.00 2006-12-02 05:37:20.906 336 18180.65 78.95 52718.88 88888.00 2006-12-02 05:37:21.406 336 18180.65 78.95 52719.00 88888.00 2006-12-02 05:37:21.906 336 18180.70 78.99 52719.08 88888.00 2006-12-02 05:37:22.406 336 18180.80 78.97 52719.00 88888.00 2006-12-02 05:37:22.906 336 18180.87 78.98 52718.95 88888.00 2006-12-02 05:37:23.406 336 18180.84 79.03 52718.99 88888.00 2006-12-02 05:37:23.906 336 18180.72 78.97 52718.89 88888.00 2006-12-02 05:37:24.406 336 18180.70 78.97 52718.98 88888.00 2006-12-02 05:37:24.906 336 18180.67 79.02 52719.06 88888.00 2006-12-02 05:37:25.406 336 18180.77 79.07 52718.98 88888.00 2006-12-02 05:37:25.906 336 18180.77 79.08 52718.97 88888.00 2006-12-02 05:37:26.406 336 18180.63 79.09 52718.99 88888.00 2006-12-02 05:37:26.906 336 18180.57 79.16 52718.97 88888.00 2006-12-02 05:37:27.406 336 18180.64 79.10 52718.96 88888.00 2006-12-02 05:37:27.906 336 18180.63 78.99 52718.97 88888.00 2006-12-02 05:37:28.406 336 18180.62 79.02 52719.11 88888.00 2006-12-02 05:37:28.906 336 18180.61 79.06 52719.23 88888.00 2006-12-02 05:37:29.406 336 18180.59 79.01 52719.14 88888.00 2006-12-02 05:37:29.906 336 18180.69 79.05 52719.01 88888.00 2006-12-02 05:37:30.406 336 18180.70 78.97 52718.99 88888.00 2006-12-02 05:37:30.906 336 18180.62 78.97 52719.08 88888.00 2006-12-02 05:37:31.406 336 18180.67 78.90 52719.05 88888.00 2006-12-02 05:37:31.906 336 18180.70 78.88 52719.06 88888.00 2006-12-02 05:37:32.406 336 18180.49 78.87 52719.10 88888.00 2006-12-02 05:37:32.906 336 18180.48 78.88 52719.18 88888.00 2006-12-02 05:37:33.406 336 18180.59 78.94 52719.17 88888.00 2006-12-02 05:37:33.906 336 18180.57 79.00 52719.11 88888.00 2006-12-02 05:37:34.406 336 18180.73 79.06 52719.17 88888.00 2006-12-02 05:37:34.906 336 18180.70 79.02 52719.24 88888.00 2006-12-02 05:37:35.406 336 18180.68 78.90 52719.18 88888.00 2006-12-02 05:37:35.906 336 18180.61 78.87 52719.20 88888.00 2006-12-02 05:37:36.406 336 18180.56 78.91 52719.11 88888.00 2006-12-02 05:37:36.906 336 18180.58 78.96 52719.15 88888.00 2006-12-02 05:37:37.406 336 18180.73 78.98 52719.20 88888.00 2006-12-02 05:37:37.906 336 18180.66 78.99 52719.06 88888.00 2006-12-02 05:37:38.406 336 18180.64 78.92 52719.08 88888.00 2006-12-02 05:37:38.906 336 18180.68 78.96 52719.11 88888.00 2006-12-02 05:37:39.406 336 18180.74 78.97 52719.13 88888.00 2006-12-02 05:37:39.906 336 18180.73 78.99 52719.15 88888.00 2006-12-02 05:37:40.406 336 18180.66 78.90 52719.08 88888.00 2006-12-02 05:37:40.906 336 18180.65 78.89 52719.19 88888.00 2006-12-02 05:37:41.406 336 18180.78 78.97 52719.26 88888.00 2006-12-02 05:37:41.906 336 18180.74 79.02 52719.30 88888.00 2006-12-02 05:37:42.406 336 18180.68 79.01 52719.32 88888.00 2006-12-02 05:37:42.906 336 18180.62 79.07 52719.28 88888.00 2006-12-02 05:37:43.406 336 18180.56 79.03 52719.15 88888.00 2006-12-02 05:37:43.906 336 18180.59 79.07 52719.15 88888.00 2006-12-02 05:37:44.406 336 18180.67 79.12 52719.19 88888.00 2006-12-02 05:37:44.906 336 18180.72 79.10 52719.18 88888.00 2006-12-02 05:37:45.406 336 18180.67 79.09 52719.18 88888.00 2006-12-02 05:37:45.906 336 18180.61 78.99 52719.20 88888.00 2006-12-02 05:37:46.406 336 18180.67 78.99 52719.05 88888.00 2006-12-02 05:37:46.906 336 18180.66 79.01 52719.01 88888.00 2006-12-02 05:37:47.406 336 18180.70 78.98 52718.99 88888.00 2006-12-02 05:37:47.906 336 18180.66 78.95 52719.05 88888.00 2006-12-02 05:37:48.406 336 18180.77 78.95 52719.07 88888.00 2006-12-02 05:37:48.906 336 18180.69 78.88 52719.06 88888.00 2006-12-02 05:37:49.406 336 18180.58 78.81 52719.02 88888.00 2006-12-02 05:37:49.906 336 18180.58 78.85 52718.97 88888.00 2006-12-02 05:37:50.406 336 18180.76 78.92 52718.96 88888.00 2006-12-02 05:37:50.906 336 18180.66 79.00 52719.00 88888.00 2006-12-02 05:37:51.406 336 18180.59 79.02 52719.01 88888.00 2006-12-02 05:37:51.906 336 18180.70 78.90 52719.08 88888.00 2006-12-02 05:37:52.406 336 18180.69 78.82 52719.07 88888.00 2006-12-02 05:37:52.906 336 18180.76 78.87 52719.01 88888.00 2006-12-02 05:37:53.406 336 18180.67 78.94 52719.07 88888.00 2006-12-02 05:37:53.906 336 18180.52 78.99 52718.98 88888.00 2006-12-02 05:37:54.406 336 18180.57 79.01 52719.06 88888.00 2006-12-02 05:37:54.906 336 18180.70 78.96 52719.09 88888.00 2006-12-02 05:37:55.406 336 18180.77 78.95 52719.13 88888.00 2006-12-02 05:37:55.906 336 18180.78 78.86 52719.17 88888.00 2006-12-02 05:37:56.406 336 18180.69 78.86 52719.18 88888.00 2006-12-02 05:37:56.906 336 18180.59 78.88 52719.14 88888.00 2006-12-02 05:37:57.406 336 18180.64 78.92 52719.09 88888.00 2006-12-02 05:37:57.906 336 18180.62 78.99 52719.10 88888.00 2006-12-02 05:37:58.406 336 18180.69 78.87 52719.21 88888.00 2006-12-02 05:37:58.906 336 18180.67 78.88 52719.14 88888.00 2006-12-02 05:37:59.403 336 18180.40 78.84 52719.08 88888.00 2006-12-02 05:37:59.903 336 18180.47 78.79 52719.07 88888.00 2006-12-02 05:38:00.403 336 18180.53 78.84 52719.05 88888.00 2006-12-02 05:38:00.903 336 18180.45 78.88 52718.99 88888.00 2006-12-02 05:38:01.403 336 18180.34 78.87 52718.98 88888.00 2006-12-02 05:38:01.903 336 18180.26 78.90 52719.05 88888.00 2006-12-02 05:38:02.403 336 18180.31 78.98 52719.02 88888.00 2006-12-02 05:38:02.903 336 18180.37 78.95 52718.99 88888.00 2006-12-02 05:38:03.403 336 18180.40 78.85 52718.94 88888.00 2006-12-02 05:38:03.903 336 18180.42 78.86 52719.03 88888.00 2006-12-02 05:38:04.403 336 18180.34 78.84 52719.09 88888.00 2006-12-02 05:38:04.903 336 18180.32 78.79 52719.02 88888.00 2006-12-02 05:38:05.403 336 18180.31 78.81 52719.03 88888.00 2006-12-02 05:38:05.903 336 18180.23 78.78 52719.08 88888.00 2006-12-02 05:38:06.403 336 18180.19 78.78 52719.07 88888.00 2006-12-02 05:38:06.903 336 18180.20 78.75 52719.12 88888.00 2006-12-02 05:38:07.403 336 18180.26 78.71 52719.11 88888.00 2006-12-02 05:38:07.903 336 18180.40 78.73 52719.08 88888.00 2006-12-02 05:38:08.403 336 18180.43 78.76 52719.19 88888.00 2006-12-02 05:38:08.903 336 18180.43 78.74 52719.25 88888.00 2006-12-02 05:38:09.403 336 18180.30 78.69 52719.12 88888.00 2006-12-02 05:38:09.903 336 18180.37 78.65 52719.05 88888.00 2006-12-02 05:38:10.403 336 18180.54 78.78 52718.98 88888.00 2006-12-02 05:38:10.903 336 18180.51 78.79 52718.95 88888.00 2006-12-02 05:38:11.403 336 18180.61 78.80 52718.97 88888.00 2006-12-02 05:38:11.903 336 18180.62 78.85 52719.01 88888.00 2006-12-02 05:38:12.403 336 18180.48 78.84 52719.03 88888.00 2006-12-02 05:38:12.903 336 18180.53 78.86 52719.01 88888.00 2006-12-02 05:38:13.403 336 18180.61 78.76 52718.94 88888.00 2006-12-02 05:38:13.903 336 18180.62 78.73 52718.98 88888.00 2006-12-02 05:38:14.403 336 18180.64 78.73 52719.09 88888.00 2006-12-02 05:38:14.903 336 18180.65 78.73 52719.14 88888.00 2006-12-02 05:38:15.403 336 18180.62 78.70 52719.17 88888.00 2006-12-02 05:38:15.903 336 18180.57 78.70 52719.11 88888.00 2006-12-02 05:38:16.403 336 18180.66 78.80 52719.07 88888.00 2006-12-02 05:38:16.903 336 18180.67 78.82 52719.11 88888.00 2006-12-02 05:38:17.403 336 18180.72 78.80 52719.15 88888.00 2006-12-02 05:38:17.903 336 18180.75 78.80 52719.12 88888.00 2006-12-02 05:38:18.403 336 18180.61 78.85 52719.18 88888.00 2006-12-02 05:38:18.903 336 18180.63 78.82 52719.05 88888.00 2006-12-02 05:38:19.403 336 18180.63 78.78 52718.87 88888.00 2006-12-02 05:38:19.903 336 18180.66 78.81 52719.09 88888.00 2006-12-02 05:38:20.403 336 18180.53 78.80 52719.07 88888.00 2006-12-02 05:38:20.903 336 18180.55 78.74 52718.82 88888.00 2006-12-02 05:38:21.403 336 18180.47 78.67 52718.86 88888.00 2006-12-02 05:38:21.903 336 18180.61 78.69 52719.01 88888.00 2006-12-02 05:38:22.403 336 18180.67 78.70 52719.06 88888.00 2006-12-02 05:38:22.903 336 18180.66 78.57 52719.00 88888.00 2006-12-02 05:38:23.403 336 18180.58 78.61 52718.87 88888.00 2006-12-02 05:38:23.903 336 18180.72 78.61 52718.86 88888.00 2006-12-02 05:38:24.403 336 18180.87 78.61 52718.78 88888.00 2006-12-02 05:38:24.903 336 18180.86 78.69 52718.88 88888.00 2006-12-02 05:38:25.403 336 18180.83 78.76 52718.96 88888.00 2006-12-02 05:38:25.903 336 18180.77 78.75 52718.93 88888.00 2006-12-02 05:38:26.403 336 18180.45 78.80 52718.91 88888.00 2006-12-02 05:38:26.903 336 18180.72 78.82 52718.93 88888.00 2006-12-02 05:38:27.403 336 18180.75 78.78 52718.87 88888.00 2006-12-02 05:38:27.903 336 18180.65 78.70 52718.84 88888.00 2006-12-02 05:38:28.403 336 18180.62 78.71 52718.87 88888.00 2006-12-02 05:38:28.903 336 18180.67 78.79 52718.80 88888.00 2006-12-02 05:38:29.403 336 18180.69 78.80 52718.96 88888.00 2006-12-02 05:38:29.903 336 18180.79 78.81 52719.08 88888.00 2006-12-02 05:38:30.403 336 18180.86 78.87 52719.09 88888.00 2006-12-02 05:38:30.903 336 18180.80 78.87 52719.05 88888.00 2006-12-02 05:38:31.403 336 18180.75 78.87 52719.02 88888.00 2006-12-02 05:38:31.903 336 18180.68 78.82 52719.01 88888.00 2006-12-02 05:38:32.403 336 18180.49 78.81 52718.97 88888.00 2006-12-02 05:38:32.903 336 18180.41 78.80 52719.11 88888.00 2006-12-02 05:38:33.403 336 18180.51 78.87 52719.09 88888.00 2006-12-02 05:38:33.903 336 18180.62 78.85 52719.07 88888.00 2006-12-02 05:38:34.403 336 18180.49 78.87 52719.07 88888.00 2006-12-02 05:38:34.903 336 18180.53 78.86 52719.06 88888.00 2006-12-02 05:38:35.403 336 18180.75 78.84 52719.05 88888.00 2006-12-02 05:38:35.903 336 18180.96 78.81 52719.07 88888.00 2006-12-02 05:38:36.403 336 18180.95 78.86 52719.11 88888.00 2006-12-02 05:38:36.903 336 18180.94 78.88 52719.12 88888.00 2006-12-02 05:38:37.403 336 18180.91 78.97 52719.07 88888.00 2006-12-02 05:38:37.903 336 18180.86 78.92 52719.15 88888.00 2006-12-02 05:38:38.403 336 18180.79 78.92 52719.09 88888.00 2006-12-02 05:38:38.903 336 18180.85 78.84 52718.96 88888.00 2006-12-02 05:38:39.403 336 18180.88 78.85 52718.93 88888.00 2006-12-02 05:38:39.903 336 18180.86 78.97 52718.90 88888.00 2006-12-02 05:38:40.403 336 18180.77 78.98 52719.01 88888.00 2006-12-02 05:38:40.903 336 18180.73 78.95 52719.15 88888.00 2006-12-02 05:38:41.403 336 18180.75 78.95 52719.06 88888.00 2006-12-02 05:38:41.903 336 18180.91 78.97 52718.98 88888.00 2006-12-02 05:38:42.403 336 18180.87 78.99 52719.08 88888.00 2006-12-02 05:38:42.903 336 18180.81 78.92 52718.99 88888.00 2006-12-02 05:38:43.403 336 18180.91 78.87 52719.03 88888.00 2006-12-02 05:38:43.903 336 18180.90 78.89 52719.02 88888.00 2006-12-02 05:38:44.403 336 18180.84 78.87 52719.03 88888.00 2006-12-02 05:38:44.903 336 18180.75 78.90 52719.00 88888.00 2006-12-02 05:38:45.403 336 18180.69 78.86 52718.97 88888.00 2006-12-02 05:38:45.903 336 18180.78 78.79 52718.95 88888.00 2006-12-02 05:38:46.403 336 18180.90 78.84 52718.86 88888.00 2006-12-02 05:38:46.903 336 18180.74 78.86 52718.87 88888.00 2006-12-02 05:38:47.403 336 18180.74 78.78 52718.88 88888.00 2006-12-02 05:38:47.903 336 18180.73 78.79 52718.87 88888.00 2006-12-02 05:38:48.403 336 18180.79 78.79 52718.88 88888.00 2006-12-02 05:38:48.903 336 18180.79 78.76 52718.95 88888.00 2006-12-02 05:38:49.403 336 18180.85 78.80 52718.98 88888.00 2006-12-02 05:38:49.903 336 18180.80 78.80 52719.05 88888.00 2006-12-02 05:38:50.403 336 18180.81 78.80 52719.00 88888.00 2006-12-02 05:38:50.903 336 18180.83 78.85 52719.07 88888.00 2006-12-02 05:38:51.403 336 18180.74 78.83 52718.99 88888.00 2006-12-02 05:38:51.903 336 18180.77 78.73 52718.85 88888.00 2006-12-02 05:38:52.403 336 18180.79 78.72 52718.78 88888.00 2006-12-02 05:38:52.903 336 18180.58 78.75 52718.87 88888.00 2006-12-02 05:38:53.403 336 18180.62 78.78 52718.90 88888.00 2006-12-02 05:38:53.903 336 18180.74 78.78 52718.93 88888.00 2006-12-02 05:38:54.403 336 18180.84 78.73 52718.93 88888.00 2006-12-02 05:38:54.903 336 18180.80 78.66 52718.89 88888.00 2006-12-02 05:38:55.403 336 18180.74 78.69 52718.98 88888.00 2006-12-02 05:38:55.903 336 18180.79 78.71 52719.22 88888.00 2006-12-02 05:38:56.403 336 18180.76 78.70 52719.07 88888.00 2006-12-02 05:38:56.903 336 18180.57 78.71 52718.90 88888.00 2006-12-02 05:38:57.403 336 18180.64 78.69 52718.87 88888.00 2006-12-02 05:38:57.903 336 18180.62 78.66 52718.91 88888.00 2006-12-02 05:38:58.403 336 18180.79 78.64 52718.98 88888.00 2006-12-02 05:38:58.903 336 18180.81 78.61 52718.99 88888.00 2006-12-02 05:38:59.403 336 18180.77 78.58 52718.96 88888.00 2006-12-02 05:38:59.903 336 18180.63 78.55 52718.97 88888.00 2006-12-02 05:39:00.403 336 18180.55 78.62 52718.93 88888.00 2006-12-02 05:39:00.903 336 18180.47 78.64 52718.96 88888.00 2006-12-02 05:39:01.403 336 18180.48 78.63 52719.05 88888.00 2006-12-02 05:39:01.903 336 18180.55 78.59 52718.95 88888.00 2006-12-02 05:39:02.403 336 18180.56 78.65 52718.86 88888.00 2006-12-02 05:39:02.903 336 18180.55 78.71 52718.89 88888.00 2006-12-02 05:39:03.403 336 18180.59 78.70 52718.90 88888.00 2006-12-02 05:39:03.903 336 18180.56 78.66 52718.95 88888.00 2006-12-02 05:39:04.403 336 18180.53 78.70 52719.00 88888.00 2006-12-02 05:39:04.903 336 18180.51 78.75 52718.90 88888.00 2006-12-02 05:39:05.403 336 18180.62 78.75 52718.98 88888.00 2006-12-02 05:39:05.903 336 18180.74 78.78 52719.01 88888.00 2006-12-02 05:39:06.403 336 18180.63 78.72 52719.03 88888.00 2006-12-02 05:39:06.903 336 18180.41 78.77 52718.95 88888.00 2006-12-02 05:39:07.403 336 18180.35 78.77 52718.93 88888.00 2006-12-02 05:39:07.903 336 18180.40 78.76 52718.90 88888.00 2006-12-02 05:39:08.403 336 18180.38 78.74 52718.83 88888.00 2006-12-02 05:39:08.903 336 18180.51 78.74 52718.89 88888.00 2006-12-02 05:39:09.403 336 18180.56 78.70 52719.02 88888.00 2006-12-02 05:39:09.903 336 18180.43 78.57 52719.08 88888.00 2006-12-02 05:39:10.403 336 18180.51 78.54 52718.97 88888.00 2006-12-02 05:39:10.903 336 18180.55 78.52 52718.78 88888.00 2006-12-02 05:39:11.403 336 18180.49 78.55 52718.87 88888.00 2006-12-02 05:39:11.903 336 18180.55 78.53 52718.87 88888.00 2006-12-02 05:39:12.403 336 18180.32 78.58 52718.89 88888.00 2006-12-02 05:39:12.903 336 18180.37 78.58 52718.88 88888.00 2006-12-02 05:39:13.403 336 18180.49 78.57 52718.88 88888.00 2006-12-02 05:39:13.903 336 18180.45 78.57 52718.94 88888.00 2006-12-02 05:39:14.403 336 18180.47 78.63 52718.91 88888.00 2006-12-02 05:39:14.903 336 18180.38 78.70 52718.94 88888.00 2006-12-02 05:39:15.403 336 18180.53 78.70 52718.91 88888.00 2006-12-02 05:39:15.903 336 18180.62 78.64 52718.98 88888.00 2006-12-02 05:39:16.403 336 18180.63 78.74 52718.86 88888.00 2006-12-02 05:39:16.903 336 18180.62 78.74 52718.90 88888.00 2006-12-02 05:39:17.403 336 18180.74 78.71 52718.95 88888.00 2006-12-02 05:39:17.903 336 18180.84 78.66 52718.94 88888.00 2006-12-02 05:39:18.403 336 18180.72 78.67 52718.95 88888.00 2006-12-02 05:39:18.903 336 18180.75 78.67 52718.98 88888.00 2006-12-02 05:39:19.403 336 18180.77 78.65 52718.89 88888.00 2006-12-02 05:39:19.903 336 18180.69 78.66 52718.97 88888.00 2006-12-02 05:39:20.403 336 18180.65 78.65 52718.91 88888.00 2006-12-02 05:39:20.903 336 18180.58 78.57 52718.90 88888.00 2006-12-02 05:39:21.403 336 18180.57 78.55 52718.96 88888.00 2006-12-02 05:39:21.903 336 18180.75 78.54 52719.03 88888.00 2006-12-02 05:39:22.403 336 18180.84 78.52 52719.00 88888.00 2006-12-02 05:39:22.903 336 18180.94 78.50 52718.98 88888.00 2006-12-02 05:39:23.403 336 18180.94 78.56 52719.03 88888.00 2006-12-02 05:39:23.903 336 18180.94 78.64 52719.09 88888.00 2006-12-02 05:39:24.403 336 18180.86 78.62 52719.06 88888.00 2006-12-02 05:39:24.903 336 18180.75 78.58 52719.07 88888.00 2006-12-02 05:39:25.403 336 18180.67 78.62 52718.98 88888.00 2006-12-02 05:39:25.903 336 18180.69 78.61 52719.02 88888.00 2006-12-02 05:39:26.403 336 18180.70 78.49 52719.09 88888.00 2006-12-02 05:39:26.903 336 18180.52 78.49 52719.02 88888.00 2006-12-02 05:39:27.403 336 18180.55 78.50 52719.11 88888.00 2006-12-02 05:39:27.903 336 18180.62 78.52 52719.15 88888.00 2006-12-02 05:39:28.403 336 18180.53 78.49 52719.11 88888.00 2006-12-02 05:39:28.903 336 18180.54 78.46 52719.02 88888.00 2006-12-02 05:39:29.403 336 18180.72 78.48 52718.98 88888.00 2006-12-02 05:39:29.903 336 18180.63 78.45 52718.97 88888.00 2006-12-02 05:39:30.403 336 18180.69 78.43 52718.99 88888.00 2006-12-02 05:39:30.903 336 18180.76 78.46 52718.89 88888.00 2006-12-02 05:39:31.403 336 18180.67 78.51 52718.88 88888.00 2006-12-02 05:39:31.903 336 18180.51 78.48 52718.84 88888.00 2006-12-02 05:39:32.403 336 18180.57 78.43 52718.78 88888.00 2006-12-02 05:39:32.903 336 18180.61 78.49 52718.78 88888.00 2006-12-02 05:39:33.403 336 18180.74 78.57 52718.83 88888.00 2006-12-02 05:39:33.903 336 18180.67 78.54 52718.89 88888.00 2006-12-02 05:39:34.403 336 18180.57 78.52 52718.94 88888.00 2006-12-02 05:39:34.903 336 18180.62 78.49 52718.95 88888.00 2006-12-02 05:39:35.403 336 18180.53 78.57 52719.00 88888.00 2006-12-02 05:39:35.903 336 18180.53 78.55 52719.10 88888.00 2006-12-02 05:39:36.403 336 18180.52 78.56 52719.07 88888.00 2006-12-02 05:39:36.903 336 18180.64 78.61 52719.02 88888.00 2006-12-02 05:39:37.403 336 18180.68 78.58 52718.89 88888.00 2006-12-02 05:39:37.903 336 18180.57 78.56 52718.93 88888.00 2006-12-02 05:39:38.403 336 18180.59 78.57 52718.86 88888.00 2006-12-02 05:39:38.903 336 18180.52 78.56 52718.89 88888.00 2006-12-02 05:39:39.403 336 18180.69 78.51 52718.94 88888.00 2006-12-02 05:39:39.903 336 18180.76 78.50 52718.88 88888.00 2006-12-02 05:39:40.403 336 18180.66 78.47 52718.87 88888.00 2006-12-02 05:39:40.903 336 18180.31 78.50 52718.86 88888.00 2006-12-02 05:39:41.403 336 18180.12 78.57 52718.90 88888.00 2006-12-02 05:39:41.903 336 18180.08 78.61 52719.00 88888.00 2006-12-02 05:39:42.403 336 18180.16 78.46 52719.00 88888.00 2006-12-02 05:39:42.903 336 18180.29 78.36 52718.97 88888.00 2006-12-02 05:39:43.403 336 18180.36 78.28 52719.00 88888.00 2006-12-02 05:39:43.903 336 18180.48 78.23 52719.05 88888.00 2006-12-02 05:39:44.403 336 18180.58 78.30 52719.14 88888.00 2006-12-02 05:39:44.903 336 18180.55 78.33 52719.05 88888.00 2006-12-02 05:39:45.403 336 18180.52 78.29 52718.98 88888.00 2006-12-02 05:39:45.903 336 18180.66 78.17 52719.07 88888.00 2006-12-02 05:39:46.403 336 18180.54 78.18 52719.06 88888.00 2006-12-02 05:39:46.903 336 18180.35 78.17 52719.06 88888.00 2006-12-02 05:39:47.403 336 18180.34 78.15 52719.09 88888.00 2006-12-02 05:39:47.903 336 18180.35 78.24 52719.07 88888.00 2006-12-02 05:39:48.403 336 18180.37 78.22 52719.01 88888.00 2006-12-02 05:39:48.903 336 18180.35 78.26 52718.95 88888.00 2006-12-02 05:39:49.403 336 18180.37 78.40 52718.78 88888.00 2006-12-02 05:39:49.903 336 18180.25 78.45 52718.78 88888.00 2006-12-02 05:39:50.403 336 18180.24 78.52 52718.77 88888.00 2006-12-02 05:39:50.903 336 18180.41 78.55 52718.76 88888.00 2006-12-02 05:39:51.403 336 18180.42 78.51 52718.75 88888.00 2006-12-02 05:39:51.903 336 18180.43 78.55 52718.87 88888.00 2006-12-02 05:39:52.403 336 18180.45 78.57 52718.90 88888.00 2006-12-02 05:39:52.903 336 18180.46 78.53 52718.97 88888.00 2006-12-02 05:39:53.403 336 18180.44 78.47 52718.99 88888.00 2006-12-02 05:39:53.903 336 18180.49 78.54 52718.98 88888.00 2006-12-02 05:39:54.403 336 18180.64 78.54 52718.99 88888.00 2006-12-02 05:39:54.903 336 18180.62 78.57 52718.88 88888.00 2006-12-02 05:39:55.403 336 18180.85 78.56 52718.86 88888.00 2006-12-02 05:39:55.903 336 18180.86 78.48 52718.79 88888.00 2006-12-02 05:39:56.403 336 18180.89 78.41 52718.80 88888.00 2006-12-02 05:39:56.903 336 18180.83 78.43 52718.83 88888.00 2006-12-02 05:39:57.403 336 18180.80 78.47 52718.84 88888.00 2006-12-02 05:39:57.903 336 18180.78 78.42 52718.91 88888.00 2006-12-02 05:39:58.403 336 18180.69 78.39 52718.93 88888.00 2006-12-02 05:39:58.903 336 18180.74 78.37 52718.87 88888.00 2006-12-02 05:39:59.403 336 18180.81 78.35 52718.87 88888.00 2006-12-02 05:39:59.903 336 18180.85 78.34 52718.87 88888.00 2006-12-02 05:40:00.403 336 18180.75 78.40 52718.86 88888.00 2006-12-02 05:40:00.903 336 18180.77 78.38 52718.86 88888.00 2006-12-02 05:40:01.403 336 18180.59 78.38 52718.89 88888.00 2006-12-02 05:40:01.903 336 18180.29 78.32 52718.87 88888.00 2006-12-02 05:40:02.403 336 18180.24 78.30 52718.96 88888.00 2006-12-02 05:40:02.903 336 18180.31 78.36 52718.90 88888.00 2006-12-02 05:40:03.403 336 18180.25 78.35 52718.79 88888.00 2006-12-02 05:40:03.903 336 18180.37 78.37 52718.79 88888.00 2006-12-02 05:40:04.403 336 18180.30 78.31 52718.76 88888.00 2006-12-02 05:40:04.903 336 18180.49 78.22 52718.78 88888.00 2006-12-02 05:40:05.403 336 18180.66 78.31 52718.85 88888.00 2006-12-02 05:40:05.903 336 18180.75 78.30 52718.79 88888.00 2006-12-02 05:40:06.403 336 18180.69 78.22 52718.75 88888.00 2006-12-02 05:40:06.903 336 18180.67 78.29 52718.70 88888.00 2006-12-02 05:40:07.403 336 18180.51 78.36 52718.73 88888.00 2006-12-02 05:40:07.903 336 18180.52 78.29 52718.73 88888.00 2006-12-02 05:40:08.403 336 18180.73 78.34 52718.75 88888.00 2006-12-02 05:40:08.903 336 18180.77 78.36 52718.66 88888.00 2006-12-02 05:40:09.403 336 18180.73 78.33 52718.63 88888.00 2006-12-02 05:40:09.903 336 18180.70 78.32 52718.73 88888.00 2006-12-02 05:40:10.403 336 18180.72 78.37 52718.73 88888.00 2006-12-02 05:40:10.903 336 18180.76 78.36 52718.75 88888.00 2006-12-02 05:40:11.403 336 18180.67 78.39 52718.74 88888.00 2006-12-02 05:40:11.903 336 18180.56 78.46 52718.82 88888.00 2006-12-02 05:40:12.403 336 18180.54 78.47 52718.80 88888.00 2006-12-02 05:40:12.903 336 18180.59 78.46 52718.82 88888.00 2006-12-02 05:40:13.403 336 18180.59 78.39 52718.85 88888.00 2006-12-02 05:40:13.903 336 18180.56 78.37 52718.86 88888.00 2006-12-02 05:40:14.403 336 18180.66 78.39 52718.91 88888.00 2006-12-02 05:40:14.903 336 18180.65 78.40 52718.98 88888.00 2006-12-02 05:40:15.403 336 18180.64 78.41 52718.91 88888.00 2006-12-02 05:40:15.903 336 18180.68 78.34 52718.86 88888.00 2006-12-02 05:40:16.403 336 18180.68 78.34 52718.94 88888.00 2006-12-02 05:40:16.903 336 18180.63 78.36 52718.93 88888.00 2006-12-02 05:40:17.403 336 18180.73 78.39 52718.93 88888.00 2006-12-02 05:40:17.903 336 18180.67 78.39 52718.94 88888.00 2006-12-02 05:40:18.403 336 18180.57 78.39 52719.10 88888.00 2006-12-02 05:40:18.903 336 18180.66 78.42 52719.10 88888.00 2006-12-02 05:40:19.403 336 18180.64 78.47 52718.89 88888.00 2006-12-02 05:40:19.903 336 18180.49 78.45 52718.86 88888.00 2006-12-02 05:40:20.403 336 18180.45 78.38 52718.91 88888.00 2006-12-02 05:40:20.903 336 18180.35 78.37 52718.77 88888.00 2006-12-02 05:40:21.403 336 18180.56 78.38 52718.72 88888.00 2006-12-02 05:40:21.903 336 18180.46 78.37 52718.76 88888.00 2006-12-02 05:40:22.403 336 18180.41 78.43 52718.82 88888.00 2006-12-02 05:40:22.903 336 18180.49 78.45 52718.80 88888.00 2006-12-02 05:40:23.403 336 18180.48 78.44 52718.86 88888.00 2006-12-02 05:40:23.903 336 18180.52 78.38 52718.82 88888.00 2006-12-02 05:40:24.403 336 18180.66 78.35 52718.80 88888.00 2006-12-02 05:40:24.903 336 18180.59 78.42 52718.86 88888.00 2006-12-02 05:40:25.403 336 18180.59 78.50 52718.85 88888.00 2006-12-02 05:40:25.903 336 18180.46 78.56 52718.94 88888.00 2006-12-02 05:40:26.403 336 18180.35 78.55 52719.06 88888.00 2006-12-02 05:40:26.903 336 18180.19 78.52 52719.08 88888.00 2006-12-02 05:40:27.403 336 18180.16 78.49 52719.08 88888.00 2006-12-02 05:40:27.903 336 18180.13 78.47 52719.10 88888.00 2006-12-02 05:40:28.403 336 18180.12 78.43 52719.02 88888.00 2006-12-02 05:40:28.903 336 18180.22 78.44 52719.02 88888.00 2006-12-02 05:40:29.403 336 18180.19 78.52 52719.10 88888.00 2006-12-02 05:40:29.903 336 18180.13 78.52 52719.11 88888.00 2006-12-02 05:40:30.403 336 18180.08 78.47 52719.03 88888.00 2006-12-02 05:40:30.903 336 18180.14 78.48 52718.94 88888.00 2006-12-02 05:40:31.403 336 18180.14 78.46 52718.89 88888.00 2006-12-02 05:40:31.903 336 18180.18 78.38 52718.89 88888.00 2006-12-02 05:40:32.403 336 18180.29 78.45 52718.99 88888.00 2006-12-02 05:40:32.903 336 18180.37 78.48 52718.98 88888.00 2006-12-02 05:40:33.403 336 18180.41 78.46 52718.98 88888.00 2006-12-02 05:40:33.903 336 18180.48 78.50 52718.98 88888.00 2006-12-02 05:40:34.403 336 18180.63 78.44 52719.03 88888.00 2006-12-02 05:40:34.903 336 18180.46 78.42 52719.12 88888.00 2006-12-02 05:40:35.403 336 18180.26 78.50 52719.09 88888.00 2006-12-02 05:40:35.903 336 18180.45 78.51 52718.98 88888.00 2006-12-02 05:40:36.403 336 18180.42 78.46 52718.91 88888.00 2006-12-02 05:40:36.903 336 18180.31 78.52 52718.89 88888.00 2006-12-02 05:40:37.403 336 18180.22 78.56 52718.98 88888.00 2006-12-02 05:40:37.903 336 18180.20 78.53 52719.06 88888.00 2006-12-02 05:40:38.403 336 18180.30 78.50 52719.08 88888.00 2006-12-02 05:40:38.903 336 18180.29 78.62 52719.01 88888.00 2006-12-02 05:40:39.403 336 18180.16 78.64 52719.03 88888.00 2006-12-02 05:40:39.903 336 18180.13 78.56 52718.99 88888.00 2006-12-02 05:40:40.403 336 18180.19 78.55 52719.01 88888.00 2006-12-02 05:40:40.903 336 18180.16 78.56 52719.07 88888.00 2006-12-02 05:40:41.403 336 18180.10 78.61 52719.02 88888.00 2006-12-02 05:40:41.903 336 18180.07 78.62 52719.03 88888.00 2006-12-02 05:40:42.403 336 18180.08 78.51 52719.10 88888.00 2006-12-02 05:40:42.903 336 18180.07 78.49 52718.95 88888.00 2006-12-02 05:40:43.403 336 18180.12 78.52 52718.91 88888.00 2006-12-02 05:40:43.903 336 18180.36 78.57 52718.89 88888.00 2006-12-02 05:40:44.403 336 18180.47 78.46 52718.94 88888.00 2006-12-02 05:40:44.903 336 18180.54 78.42 52718.98 88888.00 2006-12-02 05:40:45.403 336 18180.53 78.51 52718.84 88888.00 2006-12-02 05:40:45.903 336 18180.51 78.58 52718.87 88888.00 2006-12-02 05:40:46.403 336 18180.47 78.57 52718.97 88888.00 2006-12-02 05:40:46.903 336 18180.41 78.62 52718.87 88888.00 2006-12-02 05:40:47.403 336 18180.52 78.57 52718.86 88888.00 2006-12-02 05:40:47.903 336 18180.69 78.58 52718.88 88888.00 2006-12-02 05:40:48.403 336 18180.81 78.56 52718.86 88888.00 2006-12-02 05:40:48.903 336 18180.83 78.48 52718.91 88888.00 2006-12-02 05:40:49.403 336 18180.76 78.51 52718.90 88888.00 2006-12-02 05:40:49.903 336 18180.76 78.52 52719.02 88888.00 2006-12-02 05:40:50.403 336 18180.90 78.51 52719.11 88888.00 2006-12-02 05:40:50.903 336 18180.84 78.59 52719.07 88888.00 2006-12-02 05:40:51.403 336 18180.72 78.65 52718.98 88888.00 2006-12-02 05:40:51.903 336 18180.51 78.64 52719.00 88888.00 2006-12-02 05:40:52.403 336 18180.63 78.65 52718.94 88888.00 2006-12-02 05:40:52.903 336 18180.66 78.50 52718.96 88888.00 2006-12-02 05:40:53.403 336 18180.79 78.48 52719.12 88888.00 2006-12-02 05:40:53.903 336 18180.65 78.42 52719.13 88888.00 2006-12-02 05:40:54.403 336 18180.61 78.39 52719.18 88888.00 2006-12-02 05:40:54.903 336 18180.62 78.52 52719.06 88888.00 2006-12-02 05:40:55.403 336 18180.44 78.56 52719.12 88888.00 2006-12-02 05:40:55.903 336 18180.48 78.57 52719.13 88888.00 2006-12-02 05:40:56.403 336 18180.53 78.56 52718.95 88888.00 2006-12-02 05:40:56.903 336 18180.59 78.56 52718.95 88888.00 2006-12-02 05:40:57.403 336 18180.64 78.52 52719.05 88888.00 2006-12-02 05:40:57.903 336 18180.51 78.50 52719.05 88888.00 2006-12-02 05:40:58.403 336 18180.49 78.55 52719.10 88888.00 2006-12-02 05:40:58.903 336 18180.58 78.54 52719.08 88888.00 2006-12-02 05:40:59.403 336 18180.59 78.49 52719.01 88888.00 2006-12-02 05:40:59.903 336 18180.52 78.53 52719.10 88888.00 2006-12-02 05:41:00.403 336 18180.46 78.55 52719.19 88888.00 2006-12-02 05:41:00.903 336 18180.45 78.49 52719.19 88888.00 2006-12-02 05:41:01.403 336 18180.38 78.45 52719.22 88888.00 2006-12-02 05:41:01.903 336 18180.42 78.48 52719.14 88888.00 2006-12-02 05:41:02.403 336 18180.48 78.52 52719.08 88888.00 2006-12-02 05:41:02.903 336 18180.48 78.53 52719.10 88888.00 2006-12-02 05:41:03.403 336 18180.36 78.56 52719.07 88888.00 2006-12-02 05:41:03.903 336 18180.44 78.56 52718.94 88888.00 2006-12-02 05:41:04.403 336 18180.48 78.63 52718.98 88888.00 2006-12-02 05:41:04.903 336 18180.48 78.66 52719.02 88888.00 2006-12-02 05:41:05.403 336 18180.31 78.57 52719.01 88888.00 2006-12-02 05:41:05.903 336 18180.53 78.59 52719.02 88888.00 2006-12-02 05:41:06.403 336 18180.74 78.57 52718.99 88888.00 2006-12-02 05:41:06.903 336 18180.75 78.51 52719.07 88888.00 2006-12-02 05:41:07.403 336 18180.70 78.63 52719.11 88888.00 2006-12-02 05:41:07.903 336 18180.67 78.65 52719.01 88888.00 2006-12-02 05:41:08.403 336 18180.63 78.69 52719.02 88888.00 2006-12-02 05:41:08.903 336 18180.57 78.69 52718.91 88888.00 2006-12-02 05:41:09.403 336 18180.59 78.65 52718.95 88888.00 2006-12-02 05:41:09.903 336 18180.53 78.64 52719.03 88888.00 2006-12-02 05:41:10.403 336 18180.59 78.51 52718.97 88888.00 2006-12-02 05:41:10.903 336 18180.65 78.46 52719.00 88888.00 2006-12-02 05:41:11.403 336 18180.70 78.52 52719.12 88888.00 2006-12-02 05:41:11.903 336 18180.69 78.50 52719.10 88888.00 2006-12-02 05:41:12.403 336 18180.63 78.53 52719.00 88888.00 2006-12-02 05:41:12.903 336 18180.64 78.64 52719.01 88888.00 2006-12-02 05:41:13.403 336 18180.55 78.64 52719.08 88888.00 2006-12-02 05:41:13.903 336 18180.41 78.56 52719.12 88888.00 2006-12-02 05:41:14.403 336 18180.56 78.57 52719.22 88888.00 2006-12-02 05:41:14.903 336 18180.37 78.58 52719.25 88888.00 2006-12-02 05:41:15.403 336 18180.26 78.65 52719.09 88888.00 2006-12-02 05:41:15.903 336 18180.32 78.61 52719.14 88888.00 2006-12-02 05:41:16.403 336 18180.38 78.57 52719.18 88888.00 2006-12-02 05:41:16.903 336 18180.48 78.64 52719.19 88888.00 2006-12-02 05:41:17.403 336 18180.51 78.65 52719.17 88888.00 2006-12-02 05:41:17.903 336 18180.40 78.66 52719.20 88888.00 2006-12-02 05:41:18.403 336 18180.41 78.77 52719.10 88888.00 2006-12-02 05:41:18.903 336 18180.40 78.73 52719.08 88888.00 2006-12-02 05:41:19.403 336 18180.49 78.66 52719.11 88888.00 2006-12-02 05:41:19.903 336 18180.40 78.57 52719.15 88888.00 2006-12-02 05:41:20.403 336 18180.46 78.53 52719.18 88888.00 2006-12-02 05:41:20.903 336 18180.66 78.57 52719.12 88888.00 2006-12-02 05:41:21.403 336 18180.68 78.58 52719.08 88888.00 2006-12-02 05:41:21.903 336 18180.59 78.55 52719.02 88888.00 2006-12-02 05:41:22.403 336 18180.67 78.64 52718.95 88888.00 2006-12-02 05:41:22.903 336 18180.57 78.71 52719.00 88888.00 2006-12-02 05:41:23.403 336 18180.30 78.65 52719.10 88888.00 2006-12-02 05:41:23.903 336 18180.44 78.64 52719.11 88888.00 2006-12-02 05:41:24.403 336 18180.58 78.61 52719.09 88888.00 2006-12-02 05:41:24.903 336 18180.52 78.62 52719.03 88888.00 2006-12-02 05:41:25.403 336 18180.47 78.61 52718.97 88888.00 2006-12-02 05:41:25.903 336 18180.53 78.65 52719.03 88888.00 2006-12-02 05:41:26.403 336 18180.58 78.62 52719.12 88888.00 2006-12-02 05:41:26.903 336 18180.41 78.70 52719.14 88888.00 2006-12-02 05:41:27.403 336 18180.53 78.70 52719.11 88888.00 2006-12-02 05:41:27.903 336 18180.45 78.59 52719.17 88888.00 2006-12-02 05:41:28.403 336 18180.38 78.59 52719.12 88888.00 2006-12-02 05:41:28.903 336 18180.56 78.58 52719.12 88888.00 2006-12-02 05:41:29.403 336 18180.54 78.51 52719.11 88888.00 2006-12-02 05:41:29.903 336 18180.41 78.94 52719.07 88888.00 2006-12-02 05:41:30.403 336 18180.24 79.09 52719.06 88888.00 2006-12-02 05:41:30.903 336 18180.14 78.63 52719.12 88888.00 2006-12-02 05:41:31.403 336 18180.19 78.58 52719.15 88888.00 2006-12-02 05:41:31.903 336 18180.02 78.59 52719.23 88888.00 2006-12-02 05:41:32.403 336 18179.99 78.56 52719.23 88888.00 2006-12-02 05:41:32.903 336 18180.10 78.43 52719.19 88888.00 2006-12-02 05:41:33.403 336 18180.04 78.43 52719.14 88888.00 2006-12-02 05:41:33.903 336 18180.11 78.48 52719.21 88888.00 2006-12-02 05:41:34.403 336 18180.15 78.41 52719.26 88888.00 2006-12-02 05:41:34.903 336 18180.13 78.45 52719.35 88888.00 2006-12-02 05:41:35.403 336 18180.16 78.47 52719.41 88888.00 2006-12-02 05:41:35.903 336 18180.16 78.53 52719.30 88888.00 2006-12-02 05:41:36.403 336 18180.20 78.53 52719.26 88888.00 2006-12-02 05:41:36.903 336 18180.31 78.49 52719.23 88888.00 2006-12-02 05:41:37.403 336 18180.32 78.53 52719.20 88888.00 2006-12-02 05:41:37.903 336 18180.22 78.59 52719.24 88888.00 2006-12-02 05:41:38.403 336 18180.14 78.61 52719.28 88888.00 2006-12-02 05:41:38.903 336 18180.16 78.45 52719.35 88888.00 2006-12-02 05:41:39.403 336 18180.20 78.42 52719.41 88888.00 2006-12-02 05:41:39.903 336 18180.36 78.45 52719.44 88888.00 2006-12-02 05:41:40.403 336 18180.63 78.46 52719.48 88888.00 2006-12-02 05:41:40.903 336 18180.52 78.36 52719.43 88888.00 2006-12-02 05:41:41.403 336 18180.34 78.37 52719.31 88888.00 2006-12-02 05:41:41.903 336 18180.38 78.42 52719.24 88888.00 2006-12-02 05:41:42.403 336 18180.48 78.33 52719.30 88888.00 2006-12-02 05:41:42.903 336 18180.51 78.44 52719.31 88888.00 2006-12-02 05:41:43.403 336 18180.47 78.53 52719.25 88888.00 2006-12-02 05:41:43.903 336 18180.43 78.54 52719.25 88888.00 2006-12-02 05:41:44.403 336 18180.46 78.54 52719.19 88888.00 2006-12-02 05:41:44.903 336 18180.47 78.56 52719.14 88888.00 2006-12-02 05:41:45.403 336 18180.48 78.64 52719.08 88888.00 2006-12-02 05:41:45.903 336 18180.53 78.68 52719.02 88888.00 2006-12-02 05:41:46.403 336 18180.59 78.68 52718.93 88888.00 2006-12-02 05:41:46.903 336 18180.55 78.68 52718.93 88888.00 2006-12-02 05:41:47.403 336 18180.47 78.64 52719.01 88888.00 2006-12-02 05:41:47.903 336 18180.53 78.62 52719.05 88888.00 2006-12-02 05:41:48.403 336 18180.54 78.56 52719.17 88888.00 2006-12-02 05:41:48.903 336 18180.58 78.59 52719.12 88888.00 2006-12-02 05:41:49.403 336 18180.62 78.52 52719.13 88888.00 2006-12-02 05:41:49.903 336 18180.61 78.47 52719.21 88888.00 2006-12-02 05:41:50.403 336 18180.62 78.52 52719.20 88888.00 2006-12-02 05:41:50.903 336 18180.56 78.56 52719.17 88888.00 2006-12-02 05:41:51.403 336 18180.38 78.54 52719.03 88888.00 2006-12-02 05:41:51.903 336 18180.40 78.49 52719.19 88888.00 2006-12-02 05:41:52.403 336 18180.26 78.49 52719.14 88888.00 2006-12-02 05:41:52.903 336 18180.27 78.56 52719.17 88888.00 2006-12-02 05:41:53.403 336 18180.38 78.55 52719.12 88888.00 2006-12-02 05:41:53.903 336 18180.54 78.49 52719.15 88888.00 2006-12-02 05:41:54.403 336 18180.53 78.46 52719.13 88888.00 2006-12-02 05:41:54.903 336 18180.46 78.41 52719.17 88888.00 2006-12-02 05:41:55.403 336 18180.51 78.36 52719.19 88888.00 2006-12-02 05:41:55.903 336 18180.61 78.38 52719.24 88888.00 2006-12-02 05:41:56.403 336 18180.61 78.40 52719.25 88888.00 2006-12-02 05:41:56.903 336 18180.61 78.48 52719.18 88888.00 2006-12-02 05:41:57.403 336 18180.57 78.52 52719.14 88888.00 2006-12-02 05:41:57.903 336 18180.55 78.59 52719.07 88888.00 2006-12-02 05:41:58.403 336 18180.47 78.49 52719.10 88888.00 2006-12-02 05:41:58.903 336 18180.48 78.49 52719.22 88888.00 2006-12-02 05:41:59.403 336 18180.46 78.48 52719.15 88888.00 2006-12-02 05:41:59.903 336 18180.43 78.42 52719.14 88888.00 2006-12-02 05:42:00.403 336 18180.42 78.45 52719.20 88888.00 2006-12-02 05:42:00.903 336 18180.48 78.45 52719.28 88888.00 2006-12-02 05:42:01.403 336 18180.46 78.56 52719.26 88888.00 2006-12-02 05:42:01.903 336 18180.43 78.62 52719.19 88888.00 2006-12-02 05:42:02.403 336 18180.41 78.61 52719.22 88888.00 2006-12-02 05:42:02.903 336 18180.41 78.55 52719.09 88888.00 2006-12-02 05:42:03.403 336 18180.51 78.48 52719.15 88888.00 2006-12-02 05:42:03.903 336 18180.53 78.49 52719.09 88888.00 2006-12-02 05:42:04.403 336 18180.63 78.56 52719.13 88888.00 2006-12-02 05:42:04.903 336 18180.51 78.49 52719.14 88888.00 2006-12-02 05:42:05.403 336 18180.38 78.51 52719.19 88888.00 2006-12-02 05:42:05.903 336 18180.36 78.53 52719.19 88888.00 2006-12-02 05:42:06.403 336 18180.27 78.54 52719.21 88888.00 2006-12-02 05:42:06.903 336 18180.14 78.56 52719.19 88888.00 2006-12-02 05:42:07.403 336 18180.08 78.57 52719.15 88888.00 2006-12-02 05:42:07.903 336 18180.10 78.49 52719.14 88888.00 2006-12-02 05:42:08.403 336 18180.16 78.68 52719.15 88888.00 2006-12-02 05:42:08.903 336 18180.37 78.78 52719.13 88888.00 2006-12-02 05:42:09.403 336 18180.21 78.70 52719.18 88888.00 2006-12-02 05:42:09.903 336 18180.04 78.69 52719.19 88888.00 2006-12-02 05:42:10.403 336 18180.01 78.70 52719.17 88888.00 2006-12-02 05:42:10.903 336 18180.26 78.71 52719.20 88888.00 2006-12-02 05:42:11.403 336 18180.43 78.72 52719.15 88888.00 2006-12-02 05:42:11.903 336 18180.54 78.73 52719.01 88888.00 2006-12-02 05:42:12.403 336 18180.52 78.74 52718.97 88888.00 2006-12-02 05:42:12.903 336 18180.46 78.62 52719.09 88888.00 2006-12-02 05:42:13.403 336 18180.44 78.63 52719.21 88888.00 2006-12-02 05:42:13.903 336 18180.27 78.66 52719.23 88888.00 2006-12-02 05:42:14.403 336 18180.21 78.63 52719.20 88888.00 2006-12-02 05:42:14.903 336 18180.18 78.62 52719.22 88888.00 2006-12-02 05:42:15.403 336 18180.09 78.54 52719.25 88888.00 2006-12-02 05:42:15.903 336 18180.09 78.64 52719.29 88888.00 2006-12-02 05:42:16.403 336 18180.16 78.64 52719.28 88888.00 2006-12-02 05:42:16.903 336 18180.19 78.64 52719.23 88888.00 2006-12-02 05:42:17.403 336 18180.11 78.62 52719.24 88888.00 2006-12-02 05:42:17.903 336 18180.07 78.58 52719.21 88888.00 2006-12-02 05:42:18.403 336 18180.03 78.63 52719.26 88888.00 2006-12-02 05:42:18.903 336 18180.01 78.64 52719.26 88888.00 2006-12-02 05:42:19.403 336 18180.01 78.75 52719.24 88888.00 2006-12-02 05:42:19.903 336 18180.01 78.76 52719.20 88888.00 2006-12-02 05:42:20.403 336 18180.26 78.73 52719.14 88888.00 2006-12-02 05:42:20.903 336 18180.45 78.67 52719.13 88888.00 2006-12-02 05:42:21.403 336 18180.51 78.63 52719.12 88888.00 2006-12-02 05:42:21.903 336 18180.33 78.72 52719.14 88888.00 2006-12-02 05:42:22.403 336 18180.13 78.70 52719.12 88888.00 2006-12-02 05:42:22.903 336 18180.26 78.69 52719.02 88888.00 2006-12-02 05:42:23.403 336 18180.44 78.70 52719.09 88888.00 2006-12-02 05:42:23.903 336 18180.48 78.75 52719.11 88888.00 2006-12-02 05:42:24.403 336 18180.42 78.88 52719.12 88888.00 2006-12-02 05:42:24.903 336 18180.22 78.84 52719.15 88888.00 2006-12-02 05:42:25.403 336 18180.15 78.68 52719.20 88888.00 2006-12-02 05:42:25.903 336 18180.21 78.67 52719.15 88888.00 2006-12-02 05:42:26.403 336 18180.29 78.67 52719.15 88888.00 2006-12-02 05:42:26.903 336 18180.33 78.71 52719.30 88888.00 2006-12-02 05:42:27.403 336 18180.30 78.73 52719.28 88888.00 2006-12-02 05:42:27.903 336 18180.22 78.71 52719.25 88888.00 2006-12-02 05:42:28.403 336 18180.22 78.76 52719.17 88888.00 2006-12-02 05:42:28.903 336 18180.14 78.77 52719.20 88888.00 2006-12-02 05:42:29.403 336 18180.19 78.74 52719.28 88888.00 2006-12-02 05:42:29.903 336 18180.13 78.72 52719.30 88888.00 2006-12-02 05:42:30.403 336 18180.09 78.75 52719.28 88888.00 2006-12-02 05:42:30.903 336 18180.29 78.74 52719.15 88888.00 2006-12-02 05:42:31.403 336 18180.21 78.69 52719.05 88888.00 2006-12-02 05:42:31.903 336 18180.13 78.69 52719.18 88888.00 2006-12-02 05:42:32.403 336 18180.00 78.71 52719.24 88888.00 2006-12-02 05:42:32.903 336 18179.96 78.72 52719.33 88888.00 2006-12-02 05:42:33.403 336 18180.04 78.64 52719.37 88888.00 2006-12-02 05:42:33.903 336 18180.04 78.56 52719.40 88888.00 2006-12-02 05:42:34.403 336 18179.92 78.57 52719.38 88888.00 2006-12-02 05:42:34.903 336 18179.94 78.54 52719.33 88888.00 2006-12-02 05:42:35.403 336 18180.00 78.61 52719.34 88888.00 2006-12-02 05:42:35.903 336 18180.04 78.62 52719.46 88888.00 2006-12-02 05:42:36.403 336 18180.02 78.62 52719.40 88888.00 2006-12-02 05:42:36.903 336 18180.03 78.69 52719.45 88888.00 2006-12-02 05:42:37.403 336 18180.11 78.63 52719.40 88888.00 2006-12-02 05:42:37.903 336 18180.02 78.56 52719.31 88888.00 2006-12-02 05:42:38.403 336 18180.07 78.66 52719.30 88888.00 2006-12-02 05:42:38.903 336 18180.13 78.76 52719.34 88888.00 2006-12-02 05:42:39.403 336 18180.13 78.80 52719.37 88888.00 2006-12-02 05:42:39.903 336 18180.08 78.70 52719.36 88888.00 2006-12-02 05:42:40.403 336 18180.05 78.57 52719.28 88888.00 2006-12-02 05:42:40.903 336 18180.11 78.52 52719.31 88888.00 2006-12-02 05:42:41.403 336 18180.41 78.62 52719.36 88888.00 2006-12-02 05:42:41.903 336 18180.44 78.64 52719.35 88888.00 2006-12-02 05:42:42.403 336 18180.43 78.66 52719.28 88888.00 2006-12-02 05:42:42.903 336 18180.43 78.55 52719.35 88888.00 2006-12-02 05:42:43.403 336 18180.32 78.55 52719.44 88888.00 2006-12-02 05:42:43.903 336 18180.14 78.61 52719.33 88888.00 2006-12-02 05:42:44.403 336 18180.03 78.67 52719.17 88888.00 2006-12-02 05:42:44.903 336 18179.92 78.74 52719.15 88888.00 2006-12-02 05:42:45.403 336 18179.96 78.71 52719.30 88888.00 2006-12-02 05:42:45.903 336 18180.08 78.63 52719.33 88888.00 2006-12-02 05:42:46.403 336 18180.12 78.57 52719.25 88888.00 2006-12-02 05:42:46.903 336 18180.26 78.63 52719.24 88888.00 2006-12-02 05:42:47.403 336 18180.22 78.57 52719.24 88888.00 2006-12-02 05:42:47.903 336 18180.18 78.63 52719.25 88888.00 2006-12-02 05:42:48.403 336 18180.20 78.65 52719.17 88888.00 2006-12-02 05:42:48.903 336 18180.05 78.62 52719.18 88888.00 2006-12-02 05:42:49.403 336 18180.05 78.69 52719.22 88888.00 2006-12-02 05:42:49.903 336 18180.01 78.81 52719.33 88888.00 2006-12-02 05:42:50.403 336 18179.93 78.86 52719.34 88888.00 2006-12-02 05:42:50.903 336 18180.01 78.77 52719.33 88888.00 2006-12-02 05:42:51.403 336 18179.99 78.84 52719.29 88888.00 2006-12-02 05:42:51.903 336 18180.14 78.83 52719.24 88888.00 2006-12-02 05:42:52.403 336 18180.08 78.81 52719.29 88888.00 2006-12-02 05:42:52.903 336 18180.10 78.77 52719.34 88888.00 2006-12-02 05:42:53.403 336 18180.27 78.71 52719.33 88888.00 2006-12-02 05:42:53.903 336 18180.35 78.69 52719.32 88888.00 2006-12-02 05:42:54.403 336 18180.32 78.71 52719.36 88888.00 2006-12-02 05:42:54.903 336 18180.44 78.85 52719.21 88888.00 2006-12-02 05:42:55.403 336 18180.45 78.86 52719.18 88888.00 2006-12-02 05:42:55.903 336 18180.53 78.80 52719.14 88888.00 2006-12-02 05:42:56.403 336 18180.44 78.79 52719.19 88888.00 2006-12-02 05:42:56.903 336 18180.47 78.86 52719.20 88888.00 2006-12-02 05:42:57.403 336 18180.65 78.91 52719.22 88888.00 2006-12-02 05:42:57.903 336 18180.67 78.92 52719.30 88888.00 2006-12-02 05:42:58.403 336 18180.68 78.89 52719.33 88888.00 2006-12-02 05:42:58.903 336 18180.78 78.87 52719.37 88888.00 2006-12-02 05:42:59.403 336 18180.66 78.82 52719.33 88888.00 2006-12-02 05:42:59.903 336 18180.53 78.84 52719.20 88888.00 2006-12-02 05:43:00.403 336 18180.52 78.88 52719.24 88888.00 2006-12-02 05:43:00.903 336 18180.57 78.86 52719.29 88888.00 2006-12-02 05:43:01.403 336 18180.62 78.86 52719.31 88888.00 2006-12-02 05:43:01.903 336 18180.57 78.86 52719.24 88888.00 2006-12-02 05:43:02.403 336 18180.61 78.85 52719.12 88888.00 2006-12-02 05:43:02.903 336 18180.55 78.84 52719.22 88888.00 2006-12-02 05:43:03.403 336 18180.42 78.87 52719.25 88888.00 2006-12-02 05:43:03.903 336 18180.40 78.89 52719.21 88888.00 2006-12-02 05:43:04.403 336 18180.26 78.83 52719.30 88888.00 2006-12-02 05:43:04.903 336 18180.35 78.81 52719.20 88888.00 2006-12-02 05:43:05.403 336 18180.51 78.73 52719.24 88888.00 2006-12-02 05:43:05.903 336 18180.49 78.69 52719.20 88888.00 2006-12-02 05:43:06.403 336 18180.35 78.73 52719.13 88888.00 2006-12-02 05:43:06.903 336 18180.38 78.73 52719.07 88888.00 2006-12-02 05:43:07.403 336 18180.31 78.79 52719.09 88888.00 2006-12-02 05:43:07.903 336 18180.22 78.80 52719.20 88888.00 2006-12-02 05:43:08.403 336 18180.32 78.79 52719.23 88888.00 2006-12-02 05:43:08.903 336 18180.51 78.85 52719.19 88888.00 2006-12-02 05:43:09.403 336 18180.37 78.86 52719.11 88888.00 2006-12-02 05:43:09.903 336 18180.44 78.85 52719.22 88888.00 2006-12-02 05:43:10.403 336 18180.44 78.88 52719.25 88888.00 2006-12-02 05:43:10.903 336 18180.35 78.94 52719.17 88888.00 2006-12-02 05:43:11.403 336 18180.36 78.95 52719.20 88888.00 2006-12-02 05:43:11.903 336 18180.34 78.95 52719.28 88888.00 2006-12-02 05:43:12.403 336 18180.26 78.87 52719.29 88888.00 2006-12-02 05:43:12.903 336 18180.32 78.83 52719.19 88888.00 2006-12-02 05:43:13.403 336 18180.31 78.92 52719.15 88888.00 2006-12-02 05:43:13.903 336 18180.26 78.92 52719.22 88888.00 2006-12-02 05:43:14.403 336 18180.25 78.78 52719.20 88888.00 2006-12-02 05:43:14.903 336 18180.14 78.79 52719.29 88888.00 2006-12-02 05:43:15.403 336 18180.12 78.84 52719.36 88888.00 2006-12-02 05:43:15.903 336 18180.22 78.89 52719.31 88888.00 2006-12-02 05:43:16.403 336 18180.44 78.89 52719.35 88888.00 2006-12-02 05:43:16.903 336 18180.51 78.79 52719.33 88888.00 2006-12-02 05:43:17.403 336 18180.48 78.77 52719.40 88888.00 2006-12-02 05:43:17.903 336 18180.45 78.82 52719.31 88888.00 2006-12-02 05:43:18.403 336 18180.36 78.87 52719.34 88888.00 2006-12-02 05:43:18.903 336 18180.35 78.90 52719.28 88888.00 2006-12-02 05:43:19.403 336 18180.29 78.90 52719.18 88888.00 2006-12-02 05:43:19.903 336 18180.37 78.94 52719.22 88888.00 2006-12-02 05:43:20.403 336 18180.32 78.91 52719.26 88888.00 2006-12-02 05:43:20.903 336 18180.32 78.92 52719.31 88888.00 2006-12-02 05:43:21.403 336 18180.31 78.92 52719.33 88888.00 2006-12-02 05:43:21.903 336 18180.37 78.97 52719.30 88888.00 2006-12-02 05:43:22.403 336 18180.31 78.98 52719.28 88888.00 2006-12-02 05:43:22.903 336 18180.31 78.80 52719.33 88888.00 2006-12-02 05:43:23.403 336 18180.36 78.78 52719.35 88888.00 2006-12-02 05:43:23.903 336 18180.27 78.76 52719.34 88888.00 2006-12-02 05:43:24.403 336 18180.30 78.79 52719.31 88888.00 2006-12-02 05:43:24.903 336 18180.29 78.82 52719.36 88888.00 2006-12-02 05:43:25.403 336 18180.27 78.84 52719.35 88888.00 2006-12-02 05:43:25.903 336 18180.29 78.78 52719.29 88888.00 2006-12-02 05:43:26.403 336 18180.37 78.86 52719.26 88888.00 2006-12-02 05:43:26.903 336 18180.44 78.84 52719.24 88888.00 2006-12-02 05:43:27.403 336 18180.41 78.71 52719.24 88888.00 2006-12-02 05:43:27.903 336 18180.31 78.76 52719.28 88888.00 2006-12-02 05:43:28.403 336 18180.29 78.77 52719.32 88888.00 2006-12-02 05:43:28.903 336 18180.37 78.81 52719.30 88888.00 2006-12-02 05:43:29.403 336 18180.31 78.95 52719.29 88888.00 2006-12-02 05:43:29.903 336 18180.24 78.94 52719.29 88888.00 2006-12-02 05:43:30.403 336 18180.40 78.66 52719.37 88888.00 2006-12-02 05:43:30.903 336 18180.40 78.57 52719.30 88888.00 2006-12-02 05:43:31.403 336 18180.36 78.52 52719.31 88888.00 2006-12-02 05:43:31.903 336 18180.30 78.52 52719.29 88888.00 2006-12-02 05:43:32.403 336 18180.30 78.57 52719.18 88888.00 2006-12-02 05:43:32.903 336 18180.16 78.56 52719.13 88888.00 2006-12-02 05:43:33.403 336 18180.13 78.53 52719.05 88888.00 2006-12-02 05:43:33.903 336 18180.24 78.40 52719.12 88888.00 2006-12-02 05:43:34.403 336 18180.25 78.35 52719.15 88888.00 2006-12-02 05:43:34.903 336 18180.34 78.43 52719.24 88888.00 2006-12-02 05:43:35.403 336 18180.32 78.46 52719.25 88888.00 2006-12-02 05:43:35.903 336 18180.25 78.48 52719.22 88888.00 2006-12-02 05:43:36.403 336 18180.35 78.44 52719.15 88888.00 2006-12-02 05:43:36.903 336 18180.31 78.45 52719.08 88888.00 2006-12-02 05:43:37.403 336 18180.18 78.50 52719.11 88888.00 2006-12-02 05:43:37.903 336 18180.20 78.48 52719.12 88888.00 2006-12-02 05:43:38.403 336 18180.13 78.40 52719.11 88888.00 2006-12-02 05:43:38.903 336 18180.25 78.44 52719.15 88888.00 2006-12-02 05:43:39.403 336 18180.29 78.47 52719.18 88888.00 2006-12-02 05:43:39.903 336 18180.27 78.70 52719.19 88888.00 2006-12-02 05:43:40.403 336 18180.41 78.89 52719.19 88888.00 2006-12-02 05:43:40.903 336 18180.42 78.91 52719.20 88888.00 2006-12-02 05:43:41.403 336 18180.31 78.97 52719.19 88888.00 2006-12-02 05:43:41.903 336 18180.24 79.03 52719.22 88888.00 2006-12-02 05:43:42.403 336 18180.42 78.95 52719.29 88888.00 2006-12-02 05:43:42.903 336 18180.53 78.89 52719.31 88888.00 2006-12-02 05:43:43.403 336 18180.48 78.86 52719.35 88888.00 2006-12-02 05:43:43.903 336 18180.48 78.83 52719.32 88888.00 2006-12-02 05:43:44.403 336 18180.57 78.86 52719.21 88888.00 2006-12-02 05:43:44.903 336 18180.56 78.91 52719.10 88888.00 2006-12-02 05:43:45.403 336 18180.42 78.90 52719.06 88888.00 2006-12-02 05:43:45.903 336 18180.38 78.94 52719.07 88888.00 2006-12-02 05:43:46.403 336 18180.32 78.94 52719.22 88888.00 2006-12-02 05:43:46.903 336 18180.30 78.98 52719.31 88888.00 2006-12-02 05:43:47.403 336 18180.26 79.01 52719.31 88888.00 2006-12-02 05:43:47.903 336 18180.45 78.96 52719.33 88888.00 2006-12-02 05:43:48.403 336 18180.45 78.95 52719.21 88888.00 2006-12-02 05:43:48.903 336 18180.38 78.94 52719.21 88888.00 2006-12-02 05:43:49.403 336 18180.36 78.96 52719.05 88888.00 2006-12-02 05:43:49.903 336 18180.43 78.97 52719.07 88888.00 2006-12-02 05:43:50.403 336 18180.37 78.99 52719.19 88888.00 2006-12-02 05:43:50.903 336 18180.34 78.99 52719.28 88888.00 2006-12-02 05:43:51.403 336 18180.34 78.99 52719.24 88888.00 2006-12-02 05:43:51.903 336 18180.42 79.04 52719.25 88888.00 2006-12-02 05:43:52.403 336 18180.47 79.06 52719.28 88888.00 2006-12-02 05:43:52.903 336 18180.51 79.00 52719.31 88888.00 2006-12-02 05:43:53.403 336 18180.37 78.98 52719.31 88888.00 2006-12-02 05:43:53.903 336 18180.46 79.00 52719.28 88888.00 2006-12-02 05:43:54.403 336 18180.47 79.05 52719.30 88888.00 2006-12-02 05:43:54.903 336 18180.42 79.01 52719.26 88888.00 2006-12-02 05:43:55.403 336 18180.42 78.95 52719.15 88888.00 2006-12-02 05:43:55.903 336 18180.36 78.91 52719.11 88888.00 2006-12-02 05:43:56.403 336 18180.45 78.86 52719.10 88888.00 2006-12-02 05:43:56.903 336 18180.48 78.88 52719.11 88888.00 2006-12-02 05:43:57.403 336 18180.42 78.99 52719.21 88888.00 2006-12-02 05:43:57.903 336 18180.31 78.94 52719.24 88888.00 2006-12-02 05:43:58.403 336 18180.38 78.88 52719.15 88888.00 2006-12-02 05:43:58.903 336 18180.45 78.88 52719.12 88888.00 2006-12-02 05:43:59.403 336 18180.44 78.94 52719.14 88888.00 2006-12-02 05:43:59.903 336 18180.58 79.01 52719.20 88888.00 2006-12-02 05:44:00.403 336 18180.49 79.09 52719.17 88888.00 2006-12-02 05:44:00.903 336 18180.33 79.14 52719.22 88888.00 2006-12-02 05:44:01.403 336 18180.30 79.13 52719.26 88888.00 2006-12-02 05:44:01.903 336 18180.31 79.06 52719.18 88888.00 2006-12-02 05:44:02.403 336 18180.43 79.05 52719.18 88888.00 2006-12-02 05:44:02.903 336 18180.44 79.05 52719.20 88888.00 2006-12-02 05:44:03.403 336 18180.53 79.04 52719.23 88888.00 2006-12-02 05:44:03.903 336 18180.53 79.03 52719.24 88888.00 2006-12-02 05:44:04.403 336 18180.32 79.00 52719.26 88888.00 2006-12-02 05:44:04.903 336 18180.35 78.97 52719.28 88888.00 2006-12-02 05:44:05.403 336 18180.31 79.07 52719.21 88888.00 2006-12-02 05:44:05.903 336 18180.12 79.04 52719.13 88888.00 2006-12-02 05:44:06.403 336 18179.98 79.01 52719.20 88888.00 2006-12-02 05:44:06.903 336 18180.04 78.99 52719.18 88888.00 2006-12-02 05:44:07.403 336 18180.11 79.05 52719.07 88888.00 2006-12-02 05:44:07.903 336 18180.08 78.95 52719.06 88888.00 2006-12-02 05:44:08.403 336 18180.08 78.92 52719.09 88888.00 2006-12-02 05:44:08.903 336 18180.12 78.87 52719.05 88888.00 2006-12-02 05:44:09.403 336 18180.22 78.87 52719.18 88888.00 2006-12-02 05:44:09.903 336 18180.33 78.95 52719.13 88888.00 2006-12-02 05:44:10.403 336 18180.40 79.09 52719.15 88888.00 2006-12-02 05:44:10.903 336 18180.38 79.07 52719.08 88888.00 2006-12-02 05:44:11.403 336 18180.41 79.04 52719.15 88888.00 2006-12-02 05:44:11.903 336 18180.34 79.03 52719.13 88888.00 2006-12-02 05:44:12.403 336 18180.41 78.95 52719.06 88888.00 2006-12-02 05:44:12.903 336 18180.35 78.83 52719.22 88888.00 2006-12-02 05:44:13.403 336 18180.42 78.89 52719.29 88888.00 2006-12-02 05:44:13.903 336 18180.46 78.94 52719.23 88888.00 2006-12-02 05:44:14.403 336 18180.48 78.95 52719.25 88888.00 2006-12-02 05:44:14.903 336 18180.42 78.91 52719.20 88888.00 2006-12-02 05:44:15.403 336 18180.52 78.84 52719.17 88888.00 2006-12-02 05:44:15.903 336 18180.46 78.83 52719.28 88888.00 2006-12-02 05:44:16.403 336 18180.54 78.87 52719.30 88888.00 2006-12-02 05:44:16.903 336 18180.43 78.87 52719.30 88888.00 2006-12-02 05:44:17.403 336 18180.31 78.91 52719.32 88888.00 2006-12-02 05:44:17.903 336 18180.21 78.86 52719.37 88888.00 2006-12-02 05:44:18.403 336 18180.31 78.88 52719.25 88888.00 2006-12-02 05:44:18.903 336 18180.36 78.94 52719.19 88888.00 2006-12-02 05:44:19.403 336 18180.19 78.85 52719.22 88888.00 2006-12-02 05:44:19.903 336 18180.25 78.91 52719.28 88888.00 2006-12-02 05:44:20.403 336 18180.30 78.98 52719.25 88888.00 2006-12-02 05:44:20.903 336 18180.32 78.85 52719.18 88888.00 2006-12-02 05:44:21.403 336 18180.24 78.81 52719.18 88888.00 2006-12-02 05:44:21.903 336 18180.16 78.73 52719.18 88888.00 2006-12-02 05:44:22.403 336 18180.20 78.69 52719.23 88888.00 2006-12-02 05:44:22.903 336 18180.20 78.77 52719.15 88888.00 2006-12-02 05:44:23.403 336 18180.14 78.74 52719.17 88888.00 2006-12-02 05:44:23.903 336 18180.21 78.76 52719.15 88888.00 2006-12-02 05:44:24.403 336 18180.29 78.83 52719.13 88888.00 2006-12-02 05:44:24.903 336 18180.29 78.89 52719.10 88888.00 2006-12-02 05:44:25.403 336 18180.41 78.88 52719.07 88888.00 2006-12-02 05:44:25.903 336 18180.41 78.98 52719.12 88888.00 2006-12-02 05:44:26.403 336 18180.34 78.98 52719.12 88888.00 2006-12-02 05:44:26.903 336 18180.33 78.91 52719.13 88888.00 2006-12-02 05:44:27.403 336 18180.33 79.00 52719.15 88888.00 2006-12-02 05:44:27.903 336 18180.43 79.04 52719.15 88888.00 2006-12-02 05:44:28.403 336 18180.38 79.00 52719.09 88888.00 2006-12-02 05:44:28.903 336 18180.40 79.02 52719.10 88888.00 2006-12-02 05:44:29.403 336 18180.46 79.02 52719.13 88888.00 2006-12-02 05:44:29.903 336 18180.31 78.95 52719.12 88888.00 2006-12-02 05:44:30.403 336 18180.27 78.97 52719.13 88888.00 2006-12-02 05:44:30.903 336 18180.26 78.95 52719.10 88888.00 2006-12-02 05:44:31.403 336 18180.37 78.95 52719.02 88888.00 2006-12-02 05:44:31.903 336 18180.44 78.96 52719.05 88888.00 2006-12-02 05:44:32.403 336 18180.40 78.90 52719.14 88888.00 2006-12-02 05:44:32.903 336 18180.41 78.87 52719.24 88888.00 2006-12-02 05:44:33.403 336 18180.38 78.89 52719.29 88888.00 2006-12-02 05:44:33.903 336 18180.33 78.86 52719.29 88888.00 2006-12-02 05:44:34.403 336 18180.45 78.90 52719.24 88888.00 2006-12-02 05:44:34.903 336 18180.45 78.90 52719.31 88888.00 2006-12-02 05:44:35.403 336 18180.33 78.89 52719.41 88888.00 2006-12-02 05:44:35.903 336 18180.24 78.99 52719.35 88888.00 2006-12-02 05:44:36.403 336 18180.48 79.07 52719.30 88888.00 2006-12-02 05:44:36.903 336 18180.53 79.11 52719.34 88888.00 2006-12-02 05:44:37.403 336 18180.48 79.13 52719.32 88888.00 2006-12-02 05:44:37.903 336 18180.56 79.10 52719.21 88888.00 2006-12-02 05:44:38.403 336 18180.56 79.11 52719.24 88888.00 2006-12-02 05:44:38.903 336 18180.52 79.16 52719.30 88888.00 2006-12-02 05:44:39.403 336 18180.47 79.09 52719.24 88888.00 2006-12-02 05:44:39.903 336 18180.44 79.05 52719.25 88888.00 2006-12-02 05:44:40.403 336 18180.23 79.07 52719.25 88888.00 2006-12-02 05:44:40.903 336 18180.29 79.06 52719.29 88888.00 2006-12-02 05:44:41.403 336 18180.35 79.07 52719.36 88888.00 2006-12-02 05:44:41.903 336 18180.31 79.01 52719.29 88888.00 2006-12-02 05:44:42.403 336 18180.22 78.96 52719.26 88888.00 2006-12-02 05:44:42.903 336 18180.20 78.89 52719.23 88888.00 2006-12-02 05:44:43.403 336 18180.31 78.82 52719.31 88888.00 2006-12-02 05:44:43.903 336 18180.29 78.58 52719.38 88888.00 2006-12-02 05:44:44.403 336 18180.18 78.58 52719.31 88888.00 2006-12-02 05:44:44.903 336 18180.19 78.67 52719.31 88888.00 2006-12-02 05:44:45.403 336 18180.15 78.65 52719.21 88888.00 2006-12-02 05:44:45.903 336 18180.22 78.71 52719.25 88888.00 2006-12-02 05:44:46.403 336 18180.20 78.66 52719.32 88888.00 2006-12-02 05:44:46.903 336 18180.13 78.56 52719.25 88888.00 2006-12-02 05:44:47.403 336 18180.11 78.55 52719.28 88888.00 2006-12-02 05:44:47.903 336 18180.11 78.64 52719.30 88888.00 2006-12-02 05:44:48.403 336 18180.01 78.64 52719.25 88888.00 2006-12-02 05:44:48.903 336 18180.13 78.58 52719.19 88888.00 2006-12-02 05:44:49.403 336 18180.24 78.62 52719.22 88888.00 2006-12-02 05:44:49.903 336 18180.24 78.53 52719.24 88888.00 2006-12-02 05:44:50.403 336 18180.26 78.48 52719.29 88888.00 2006-12-02 05:44:50.903 336 18180.34 78.56 52719.24 88888.00 2006-12-02 05:44:51.403 336 18180.36 78.51 52719.23 88888.00 2006-12-02 05:44:51.903 336 18180.41 78.49 52719.19 88888.00 2006-12-02 05:44:52.403 336 18180.45 78.61 52719.23 88888.00 2006-12-02 05:44:52.903 336 18180.37 78.54 52719.29 88888.00 2006-12-02 05:44:53.403 336 18180.29 78.47 52719.24 88888.00 2006-12-02 05:44:53.903 336 18180.23 78.50 52719.15 88888.00 2006-12-02 05:44:54.403 336 18180.29 78.57 52719.21 88888.00 2006-12-02 05:44:54.903 336 18180.24 78.55 52719.08 88888.00 2006-12-02 05:44:55.403 336 18180.35 78.53 52719.11 88888.00 2006-12-02 05:44:55.903 336 18180.25 78.55 52719.23 88888.00 2006-12-02 05:44:56.403 336 18180.32 78.58 52719.18 88888.00 2006-12-02 05:44:56.903 336 18180.55 78.54 52719.14 88888.00 2006-12-02 05:44:57.403 336 18180.59 78.57 52719.21 88888.00 2006-12-02 05:44:57.903 336 18180.55 78.62 52719.15 88888.00 2006-12-02 05:44:58.403 336 18180.56 78.59 52719.18 88888.00 2006-12-02 05:44:58.903 336 18180.54 78.51 52719.22 88888.00 2006-12-02 05:44:59.403 336 18180.56 78.47 52719.17 88888.00 2006-12-02 05:44:59.903 336 18180.57 78.45 52719.14 88888.00 2006-12-02 05:45:00.403 336 18180.56 78.37 52719.30 88888.00 2006-12-02 05:45:00.903 336 18180.47 78.42 52719.24 88888.00 2006-12-02 05:45:01.403 336 18180.26 78.47 52719.07 88888.00 2006-12-02 05:45:01.903 336 18180.26 78.51 52718.99 88888.00 2006-12-02 05:45:02.403 336 18180.31 78.46 52719.19 88888.00 2006-12-02 05:45:02.903 336 18180.26 78.45 52719.21 88888.00 2006-12-02 05:45:03.403 336 18180.26 78.51 52719.21 88888.00 2006-12-02 05:45:03.903 336 18180.26 78.47 52719.19 88888.00 2006-12-02 05:45:04.400 336 18180.42 78.47 52719.25 88888.00 2006-12-02 05:45:04.900 336 18180.63 78.58 52719.22 88888.00 2006-12-02 05:45:05.400 336 18180.74 78.62 52719.21 88888.00 2006-12-02 05:45:05.900 336 18180.66 78.58 52719.28 88888.00 2006-12-02 05:45:06.400 336 18180.59 78.59 52719.40 88888.00 2006-12-02 05:45:06.900 336 18180.43 78.56 52719.31 88888.00 2006-12-02 05:45:07.400 336 18180.23 78.51 52719.21 88888.00 2006-12-02 05:45:07.900 336 18180.14 78.49 52719.19 88888.00 2006-12-02 05:45:08.400 336 18180.29 78.55 52719.25 88888.00 2006-12-02 05:45:08.900 336 18180.66 78.56 52719.22 88888.00 2006-12-02 05:45:09.400 336 18180.73 78.54 52719.31 88888.00 2006-12-02 05:45:09.900 336 18180.78 78.52 52719.32 88888.00 2006-12-02 05:45:10.400 336 18180.78 78.56 52719.32 88888.00 2006-12-02 05:45:10.900 336 18180.79 78.55 52719.34 88888.00 2006-12-02 05:45:11.400 336 18180.62 78.46 52719.30 88888.00 2006-12-02 05:45:11.900 336 18180.61 78.51 52719.29 88888.00 2006-12-02 05:45:12.400 336 18180.76 78.54 52719.26 88888.00 2006-12-02 05:45:12.900 336 18180.75 78.57 52719.23 88888.00 2006-12-02 05:45:13.400 336 18180.45 78.54 52719.17 88888.00 2006-12-02 05:45:13.900 336 18180.61 78.49 52719.18 88888.00 2006-12-02 05:45:14.400 336 18180.78 78.54 52719.20 88888.00 2006-12-02 05:45:14.900 336 18180.86 78.54 52719.26 88888.00 2006-12-02 05:45:15.400 336 18180.86 78.52 52719.28 88888.00 2006-12-02 05:45:15.900 336 18180.81 78.57 52719.23 88888.00 2006-12-02 05:45:16.400 336 18180.77 78.68 52719.22 88888.00 2006-12-02 05:45:16.900 336 18180.81 78.64 52719.15 88888.00 2006-12-02 05:45:17.400 336 18180.79 78.53 52719.24 88888.00 2006-12-02 05:45:17.900 336 18180.58 78.52 52719.19 88888.00 2006-12-02 05:45:18.400 336 18180.54 78.48 52719.06 88888.00 2006-12-02 05:45:18.900 336 18180.67 78.52 52719.15 88888.00 2006-12-02 05:45:19.400 336 18180.67 78.53 52719.06 88888.00 2006-12-02 05:45:19.900 336 18180.74 78.48 52719.05 88888.00 2006-12-02 05:45:20.400 336 18180.73 78.54 52719.15 88888.00 2006-12-02 05:45:20.900 336 18180.79 78.68 52719.21 88888.00 2006-12-02 05:45:21.400 336 18180.75 78.62 52719.33 88888.00 2006-12-02 05:45:21.900 336 18180.74 78.62 52719.33 88888.00 2006-12-02 05:45:22.400 336 18180.69 78.61 52719.21 88888.00 2006-12-02 05:45:22.900 336 18180.75 78.62 52719.22 88888.00 2006-12-02 05:45:23.400 336 18180.75 78.64 52719.28 88888.00 2006-12-02 05:45:23.900 336 18180.76 78.59 52719.30 88888.00 2006-12-02 05:45:24.400 336 18180.73 78.54 52719.33 88888.00 2006-12-02 05:45:24.900 336 18180.48 78.49 52719.29 88888.00 2006-12-02 05:45:25.400 336 18180.44 78.53 52719.24 88888.00 2006-12-02 05:45:25.900 336 18180.40 78.61 52719.34 88888.00 2006-12-02 05:45:26.400 336 18180.29 78.54 52719.34 88888.00 2006-12-02 05:45:26.900 336 18180.37 78.65 52719.40 88888.00 2006-12-02 05:45:27.400 336 18180.46 78.88 52719.37 88888.00 2006-12-02 05:45:27.900 336 18180.53 78.91 52719.33 88888.00 2006-12-02 05:45:28.400 336 18180.63 78.94 52719.36 88888.00 2006-12-02 05:45:28.900 336 18180.67 78.97 52719.34 88888.00 2006-12-02 05:45:29.400 336 18180.67 79.00 52719.35 88888.00 2006-12-02 05:45:29.900 336 18180.75 79.04 52719.32 88888.00 2006-12-02 05:45:30.400 336 18180.81 79.08 52719.33 88888.00 2006-12-02 05:45:30.900 336 18180.85 79.07 52719.26 88888.00 2006-12-02 05:45:31.400 336 18180.72 79.01 52719.21 88888.00 2006-12-02 05:45:31.900 336 18180.68 78.94 52719.25 88888.00 2006-12-02 05:45:32.400 336 18180.62 79.01 52719.32 88888.00 2006-12-02 05:45:32.900 336 18180.70 79.06 52719.35 88888.00 2006-12-02 05:45:33.400 336 18180.83 78.98 52719.35 88888.00 2006-12-02 05:45:33.900 336 18180.77 78.92 52719.45 88888.00 2006-12-02 05:45:34.400 336 18180.77 78.92 52719.53 88888.00 2006-12-02 05:45:34.900 336 18180.78 78.87 52719.49 88888.00 2006-12-02 05:45:35.400 336 18180.84 78.86 52719.43 88888.00 2006-12-02 05:45:35.900 336 18180.80 78.84 52719.33 88888.00 2006-12-02 05:45:36.400 336 18180.73 78.78 52719.30 88888.00 2006-12-02 05:45:36.900 336 18180.83 78.75 52719.40 88888.00 2006-12-02 05:45:37.400 336 18180.92 78.78 52719.45 88888.00 2006-12-02 05:45:37.900 336 18180.86 78.90 52719.42 88888.00 2006-12-02 05:45:38.400 336 18180.80 78.89 52719.48 88888.00 2006-12-02 05:45:38.900 336 18180.84 78.92 52719.44 88888.00 2006-12-02 05:45:39.400 336 18180.79 78.85 52719.33 88888.00 2006-12-02 05:45:39.900 336 18180.68 78.77 52719.28 88888.00 2006-12-02 05:45:40.400 336 18180.73 78.68 52719.31 88888.00 2006-12-02 05:45:40.900 336 18180.80 78.80 52719.41 88888.00 2006-12-02 05:45:41.400 336 18180.75 78.92 52719.43 88888.00 2006-12-02 05:45:41.900 336 18180.80 78.90 52719.42 88888.00 2006-12-02 05:45:42.400 336 18180.84 78.94 52719.45 88888.00 2006-12-02 05:45:42.900 336 18180.79 78.92 52719.43 88888.00 2006-12-02 05:45:43.400 336 18180.80 78.91 52719.42 88888.00 2006-12-02 05:45:43.900 336 18180.75 79.06 52719.42 88888.00 2006-12-02 05:45:44.400 336 18180.74 79.03 52719.42 88888.00 2006-12-02 05:45:44.900 336 18180.56 78.87 52719.37 88888.00 2006-12-02 05:45:45.400 336 18180.61 78.90 52719.29 88888.00 2006-12-02 05:45:45.900 336 18180.73 78.89 52719.32 88888.00 2006-12-02 05:45:46.400 336 18180.77 78.89 52719.37 88888.00 2006-12-02 05:45:46.900 336 18180.83 78.97 52719.41 88888.00 2006-12-02 05:45:47.400 336 18180.91 78.90 52719.32 88888.00 2006-12-02 05:45:47.900 336 18180.98 78.95 52719.19 88888.00 2006-12-02 05:45:48.400 336 18180.97 78.94 52719.13 88888.00 2006-12-02 05:45:48.900 336 18180.91 78.88 52719.14 88888.00 2006-12-02 05:45:49.400 336 18180.92 78.83 52719.21 88888.00 2006-12-02 05:45:49.900 336 18181.00 78.78 52719.25 88888.00 2006-12-02 05:45:50.400 336 18181.01 78.86 52719.25 88888.00 2006-12-02 05:45:50.900 336 18180.95 78.89 52719.33 88888.00 2006-12-02 05:45:51.400 336 18180.95 78.88 52719.30 88888.00 2006-12-02 05:45:51.900 336 18181.01 78.77 52719.33 88888.00 2006-12-02 05:45:52.400 336 18180.86 78.72 52719.35 88888.00 2006-12-02 05:45:52.900 336 18180.84 78.70 52719.29 88888.00 2006-12-02 05:45:53.400 336 18180.87 78.72 52719.25 88888.00 2006-12-02 05:45:53.900 336 18180.91 78.73 52719.30 88888.00 2006-12-02 05:45:54.400 336 18180.88 78.86 52719.14 88888.00 2006-12-02 05:45:54.900 336 18180.77 78.91 52719.12 88888.00 2006-12-02 05:45:55.400 336 18180.76 78.90 52719.06 88888.00 2006-12-02 05:45:55.900 336 18180.72 78.83 52719.15 88888.00 2006-12-02 05:45:56.400 336 18180.81 78.83 52719.14 88888.00 2006-12-02 05:45:56.900 336 18180.91 78.85 52719.12 88888.00 2006-12-02 05:45:57.400 336 18180.94 78.86 52719.17 88888.00 2006-12-02 05:45:57.900 336 18180.89 78.82 52719.17 88888.00 2006-12-02 05:45:58.400 336 18180.95 78.75 52719.21 88888.00 2006-12-02 05:45:58.900 336 18181.02 78.76 52719.19 88888.00 2006-12-02 05:45:59.400 336 18180.94 78.77 52719.18 88888.00 2006-12-02 05:45:59.900 336 18180.81 78.83 52719.15 88888.00 2006-12-02 05:46:00.400 336 18180.86 78.84 52719.13 88888.00 2006-12-02 05:46:00.900 336 18180.83 78.76 52719.12 88888.00 2006-12-02 05:46:01.400 336 18180.92 78.81 52719.18 88888.00 2006-12-02 05:46:01.900 336 18180.99 78.86 52719.15 88888.00 2006-12-02 05:46:02.400 336 18180.98 78.86 52719.12 88888.00 2006-12-02 05:46:02.900 336 18180.89 78.81 52719.15 88888.00 2006-12-02 05:46:03.400 336 18180.85 78.81 52719.21 88888.00 2006-12-02 05:46:03.900 336 18180.91 78.75 52719.19 88888.00 2006-12-02 05:46:04.400 336 18180.89 78.72 52719.25 88888.00 2006-12-02 05:46:04.900 336 18180.81 78.75 52719.28 88888.00 2006-12-02 05:46:05.400 336 18180.83 78.75 52719.29 88888.00 2006-12-02 05:46:05.900 336 18180.83 78.75 52719.22 88888.00 2006-12-02 05:46:06.400 336 18180.80 78.74 52719.21 88888.00 2006-12-02 05:46:06.900 336 18180.79 78.80 52719.22 88888.00 2006-12-02 05:46:07.400 336 18180.76 78.75 52719.19 88888.00 2006-12-02 05:46:07.900 336 18180.79 78.76 52719.31 88888.00 2006-12-02 05:46:08.400 336 18180.89 78.81 52719.43 88888.00 2006-12-02 05:46:08.900 336 18180.80 78.79 52719.43 88888.00 2006-12-02 05:46:09.400 336 18180.83 78.81 52719.33 88888.00 2006-12-02 05:46:09.900 336 18180.80 78.80 52719.31 88888.00 2006-12-02 05:46:10.400 336 18180.77 78.87 52719.38 88888.00 2006-12-02 05:46:10.900 336 18180.76 78.91 52719.29 88888.00 2006-12-02 05:46:11.400 336 18180.89 78.89 52719.20 88888.00 2006-12-02 05:46:11.900 336 18180.95 78.80 52719.26 88888.00 2006-12-02 05:46:12.400 336 18180.92 78.71 52719.29 88888.00 2006-12-02 05:46:12.900 336 18180.92 78.66 52719.34 88888.00 2006-12-02 05:46:13.400 336 18180.92 78.67 52719.29 88888.00 2006-12-02 05:46:13.900 336 18180.90 78.69 52719.11 88888.00 2006-12-02 05:46:14.400 336 18180.89 78.79 52719.08 88888.00 2006-12-02 05:46:14.900 336 18180.91 78.76 52719.01 88888.00 2006-12-02 05:46:15.400 336 18180.94 78.75 52719.00 88888.00 2006-12-02 05:46:15.900 336 18180.96 78.75 52718.96 88888.00 2006-12-02 05:46:16.400 336 18180.88 78.82 52718.99 88888.00 2006-12-02 05:46:16.900 336 18180.84 78.83 52719.07 88888.00 2006-12-02 05:46:17.400 336 18180.91 78.77 52719.07 88888.00 2006-12-02 05:46:17.900 336 18181.06 78.69 52718.95 88888.00 2006-12-02 05:46:18.400 336 18180.98 78.63 52718.96 88888.00 2006-12-02 05:46:18.900 336 18180.99 78.62 52719.05 88888.00 2006-12-02 05:46:19.400 336 18180.97 78.59 52719.18 88888.00 2006-12-02 05:46:19.900 336 18180.91 78.65 52719.15 88888.00 2006-12-02 05:46:20.400 336 18180.90 78.72 52719.14 88888.00 2006-12-02 05:46:20.900 336 18180.92 78.76 52719.24 88888.00 2006-12-02 05:46:21.400 336 18180.95 78.63 52719.19 88888.00 2006-12-02 05:46:21.900 336 18180.87 78.63 52719.12 88888.00 2006-12-02 05:46:22.400 336 18180.85 78.72 52719.12 88888.00 2006-12-02 05:46:22.900 336 18180.81 78.79 52719.14 88888.00 2006-12-02 05:46:23.400 336 18180.87 78.73 52719.10 88888.00 2006-12-02 05:46:23.900 336 18180.92 78.67 52719.02 88888.00 2006-12-02 05:46:24.400 336 18180.72 78.65 52719.11 88888.00 2006-12-02 05:46:24.900 336 18180.78 78.65 52719.12 88888.00 2006-12-02 05:46:25.400 336 18180.88 78.64 52719.00 88888.00 2006-12-02 05:46:25.900 336 18180.84 78.64 52719.07 88888.00 2006-12-02 05:46:26.400 336 18180.84 78.75 52719.25 88888.00 2006-12-02 05:46:26.900 336 18180.85 78.76 52719.32 88888.00 2006-12-02 05:46:27.400 336 18180.78 78.66 52719.29 88888.00 2006-12-02 05:46:27.900 336 18180.75 78.61 52719.19 88888.00 2006-12-02 05:46:28.400 336 18180.73 78.66 52719.10 88888.00 2006-12-02 05:46:28.900 336 18180.78 78.66 52719.11 88888.00 2006-12-02 05:46:29.400 336 18180.64 78.63 52719.03 88888.00 2006-12-02 05:46:29.900 336 18180.65 78.67 52719.07 88888.00 2006-12-02 05:46:30.400 336 18180.70 78.73 52719.20 88888.00 2006-12-02 05:46:30.900 336 18180.76 78.71 52719.31 88888.00 2006-12-02 05:46:31.400 336 18180.79 78.49 52719.35 88888.00 2006-12-02 05:46:31.900 336 18180.87 78.28 52719.26 88888.00 2006-12-02 05:46:32.400 336 18180.86 78.21 52719.14 88888.00 2006-12-02 05:46:32.900 336 18180.73 78.38 52719.14 88888.00 2006-12-02 05:46:33.400 336 18180.78 78.32 52719.13 88888.00 2006-12-02 05:46:33.900 336 18180.85 78.32 52719.06 88888.00 2006-12-02 05:46:34.400 336 18180.88 78.31 52719.06 88888.00 2006-12-02 05:46:34.900 336 18180.83 78.23 52719.11 88888.00 2006-12-02 05:46:35.400 336 18180.73 78.14 52719.10 88888.00 2006-12-02 05:46:35.900 336 18180.70 78.20 52719.14 88888.00 2006-12-02 05:46:36.400 336 18180.78 78.28 52719.02 88888.00 2006-12-02 05:46:36.900 336 18180.75 78.28 52719.05 88888.00 2006-12-02 05:46:37.400 336 18180.74 78.24 52719.02 88888.00 2006-12-02 05:46:37.900 336 18180.72 78.28 52719.07 88888.00 2006-12-02 05:46:38.400 336 18180.65 78.26 52719.15 88888.00 2006-12-02 05:46:38.900 336 18180.74 78.20 52719.19 88888.00 2006-12-02 05:46:39.400 336 18180.72 78.14 52719.20 88888.00 2006-12-02 05:46:39.900 336 18180.67 78.20 52719.21 88888.00 2006-12-02 05:46:40.400 336 18180.76 78.49 52719.12 88888.00 2006-12-02 05:46:40.900 336 18180.79 78.63 52719.02 88888.00 2006-12-02 05:46:41.400 336 18180.59 78.65 52719.05 88888.00 2006-12-02 05:46:41.900 336 18180.38 78.59 52719.13 88888.00 2006-12-02 05:46:42.400 336 18180.36 78.58 52719.19 88888.00 2006-12-02 05:46:42.900 336 18180.53 78.65 52719.17 88888.00 2006-12-02 05:46:43.400 336 18180.69 78.68 52719.19 88888.00 2006-12-02 05:46:43.900 336 18180.69 78.63 52719.09 88888.00 2006-12-02 05:46:44.400 336 18180.69 78.57 52719.05 88888.00 2006-12-02 05:46:44.900 336 18180.72 78.45 52719.11 88888.00 2006-12-02 05:46:45.400 336 18180.78 78.47 52719.14 88888.00 2006-12-02 05:46:45.900 336 18180.76 78.45 52719.14 88888.00 2006-12-02 05:46:46.400 336 18180.75 78.49 52719.11 88888.00 2006-12-02 05:46:46.900 336 18180.73 78.54 52719.10 88888.00 2006-12-02 05:46:47.400 336 18180.70 78.53 52719.13 88888.00 2006-12-02 05:46:47.900 336 18180.59 78.64 52719.13 88888.00 2006-12-02 05:46:48.400 336 18180.65 78.67 52719.11 88888.00 2006-12-02 05:46:48.900 336 18180.48 78.64 52719.00 88888.00 2006-12-02 05:46:49.400 336 18180.52 78.74 52719.00 88888.00 2006-12-02 05:46:49.900 336 18180.59 78.68 52719.09 88888.00 2006-12-02 05:46:50.400 336 18180.58 78.62 52719.23 88888.00 2006-12-02 05:46:50.900 336 18180.47 78.65 52719.30 88888.00 2006-12-02 05:46:51.400 336 18180.56 78.59 52719.20 88888.00 2006-12-02 05:46:51.900 336 18180.66 78.53 52719.20 88888.00 2006-12-02 05:46:52.400 336 18180.73 78.56 52719.13 88888.00 2006-12-02 05:46:52.900 336 18180.78 78.66 52719.14 88888.00 2006-12-02 05:46:53.400 336 18180.64 78.63 52719.10 88888.00 2006-12-02 05:46:53.900 336 18180.57 78.56 52719.07 88888.00 2006-12-02 05:46:54.400 336 18180.58 78.55 52719.13 88888.00 2006-12-02 05:46:54.900 336 18180.55 78.49 52719.21 88888.00 2006-12-02 05:46:55.400 336 18180.38 78.57 52719.23 88888.00 2006-12-02 05:46:55.900 336 18180.43 78.52 52719.22 88888.00 2006-12-02 05:46:56.400 336 18180.44 78.57 52719.14 88888.00 2006-12-02 05:46:56.900 336 18180.49 78.62 52719.26 88888.00 2006-12-02 05:46:57.400 336 18180.62 78.56 52719.26 88888.00 2006-12-02 05:46:57.900 336 18180.64 78.43 52719.15 88888.00 2006-12-02 05:46:58.400 336 18180.61 78.40 52719.30 88888.00 2006-12-02 05:46:58.900 336 18180.58 78.46 52719.48 88888.00 2006-12-02 05:46:59.400 336 18180.51 78.48 52719.45 88888.00 2006-12-02 05:46:59.900 336 18180.37 78.47 52719.44 88888.00 2006-12-02 05:47:00.400 336 18180.47 78.53 52719.36 88888.00 2006-12-02 05:47:00.900 336 18180.46 78.56 52719.21 88888.00 2006-12-02 05:47:01.400 336 18180.53 78.62 52719.21 88888.00 2006-12-02 05:47:01.900 336 18180.63 78.70 52719.26 88888.00 2006-12-02 05:47:02.400 336 18180.59 78.68 52719.31 88888.00 2006-12-02 05:47:02.900 336 18180.65 78.63 52719.33 88888.00 2006-12-02 05:47:03.400 336 18180.66 78.62 52719.34 88888.00 2006-12-02 05:47:03.900 336 18180.58 78.57 52719.47 88888.00 2006-12-02 05:47:04.400 336 18180.58 78.22 52719.53 88888.00 2006-12-02 05:47:04.900 336 18180.65 78.05 52719.43 88888.00 2006-12-02 05:47:05.400 336 18180.66 78.03 52719.42 88888.00 2006-12-02 05:47:05.900 336 18180.64 78.07 52719.42 88888.00 2006-12-02 05:47:06.400 336 18180.64 78.14 52719.36 88888.00 2006-12-02 05:47:06.900 336 18180.65 78.19 52719.32 88888.00 2006-12-02 05:47:07.400 336 18180.69 78.21 52719.25 88888.00 2006-12-02 05:47:07.900 336 18180.70 78.33 52719.28 88888.00 2006-12-02 05:47:08.400 336 18180.84 78.25 52719.33 88888.00 2006-12-02 05:47:08.900 336 18180.84 78.16 52719.35 88888.00 2006-12-02 05:47:09.400 336 18180.74 78.23 52719.42 88888.00 2006-12-02 05:47:09.900 336 18180.69 78.20 52719.38 88888.00 2006-12-02 05:47:10.400 336 18180.66 78.16 52719.34 88888.00 2006-12-02 05:47:10.900 336 18180.55 78.07 52719.43 88888.00 2006-12-02 05:47:11.400 336 18180.35 78.12 52719.51 88888.00 2006-12-02 05:47:11.900 336 18180.44 78.15 52719.34 88888.00 2006-12-02 05:47:12.400 336 18180.56 78.16 52719.19 88888.00 2006-12-02 05:47:12.900 336 18180.66 78.13 52719.28 88888.00 2006-12-02 05:47:13.400 336 18180.63 78.09 52719.24 88888.00 2006-12-02 05:47:13.900 336 18180.59 78.09 52719.17 88888.00 2006-12-02 05:47:14.400 336 18180.56 78.10 52719.19 88888.00 2006-12-02 05:47:14.900 336 18180.48 78.22 52719.19 88888.00 2006-12-02 05:47:15.400 336 18180.61 78.20 52719.19 88888.00 2006-12-02 05:47:15.900 336 18180.65 78.16 52719.30 88888.00 2006-12-02 05:47:16.400 336 18180.52 78.11 52719.34 88888.00 2006-12-02 05:47:16.900 336 18180.65 78.05 52719.31 88888.00 2006-12-02 05:47:17.400 336 18180.63 78.08 52719.26 88888.00 2006-12-02 05:47:17.900 336 18180.58 78.16 52719.34 88888.00 2006-12-02 05:47:18.400 336 18180.61 78.25 52719.43 88888.00 2006-12-02 05:47:18.900 336 18180.54 78.18 52719.53 88888.00 2006-12-02 05:47:19.400 336 18180.37 78.14 52719.48 88888.00 2006-12-02 05:47:19.900 336 18180.42 78.38 52719.44 88888.00 2006-12-02 05:47:20.400 336 18180.48 78.53 52719.37 88888.00 2006-12-02 05:47:20.900 336 18180.52 78.55 52719.47 88888.00 2006-12-02 05:47:21.400 336 18180.55 78.61 52719.58 88888.00 2006-12-02 05:47:21.900 336 18180.58 78.38 52719.52 88888.00 2006-12-02 05:47:22.400 336 18180.61 78.06 52719.52 88888.00 2006-12-02 05:47:22.900 336 18180.69 78.12 52719.44 88888.00 2006-12-02 05:47:23.400 336 18180.64 78.17 52719.46 88888.00 2006-12-02 05:47:23.900 336 18180.49 78.16 52719.35 88888.00 2006-12-02 05:47:24.400 336 18180.44 78.14 52719.35 88888.00 2006-12-02 05:47:24.900 336 18180.46 78.14 52719.34 88888.00 2006-12-02 05:47:25.400 336 18180.45 78.19 52719.41 88888.00 2006-12-02 05:47:25.900 336 18180.34 78.26 52719.32 88888.00 2006-12-02 05:47:26.400 336 18180.44 78.24 52719.43 88888.00 2006-12-02 05:47:26.900 336 18180.49 78.24 52719.41 88888.00 2006-12-02 05:47:27.400 336 18180.36 78.24 52719.42 88888.00 2006-12-02 05:47:27.900 336 18180.22 78.57 52719.33 88888.00 2006-12-02 05:47:28.400 336 18180.41 78.58 52719.36 88888.00 2006-12-02 05:47:28.900 336 18180.47 78.52 52719.38 88888.00 2006-12-02 05:47:29.400 336 18180.43 78.51 52719.40 88888.00 2006-12-02 05:47:29.900 336 18180.40 78.49 52719.42 88888.00 2006-12-02 05:47:30.400 336 18180.38 78.54 52719.43 88888.00 2006-12-02 05:47:30.900 336 18180.32 78.51 52719.43 88888.00 2006-12-02 05:47:31.400 336 18180.27 78.49 52719.46 88888.00 2006-12-02 05:47:31.900 336 18180.18 78.53 52719.40 88888.00 2006-12-02 05:47:32.400 336 18180.08 78.45 52719.42 88888.00 2006-12-02 05:47:32.900 336 18180.15 78.45 52719.37 88888.00 2006-12-02 05:47:33.400 336 18180.36 78.45 52719.30 88888.00 2006-12-02 05:47:33.900 336 18180.34 78.52 52719.28 88888.00 2006-12-02 05:47:34.400 336 18180.38 78.51 52719.32 88888.00 2006-12-02 05:47:34.900 336 18180.33 78.53 52719.37 88888.00 2006-12-02 05:47:35.400 336 18180.27 78.59 52719.42 88888.00 2006-12-02 05:47:35.900 336 18180.42 78.55 52719.34 88888.00 2006-12-02 05:47:36.400 336 18180.48 78.58 52719.35 88888.00 2006-12-02 05:47:36.900 336 18180.37 78.48 52719.42 88888.00 2006-12-02 05:47:37.400 336 18180.37 78.49 52719.37 88888.00 2006-12-02 05:47:37.900 336 18180.04 78.49 52719.40 88888.00 2006-12-02 05:47:38.400 336 18180.01 78.51 52719.42 88888.00 2006-12-02 05:47:38.900 336 18180.04 78.53 52719.42 88888.00 2006-12-02 05:47:39.400 336 18180.04 78.54 52719.45 88888.00 2006-12-02 05:47:39.900 336 18180.10 78.53 52719.44 88888.00 2006-12-02 05:47:40.400 336 18180.15 78.55 52719.51 88888.00 2006-12-02 05:47:40.900 336 18180.29 78.50 52719.43 88888.00 2006-12-02 05:47:41.400 336 18180.33 78.51 52719.37 88888.00 2006-12-02 05:47:41.900 336 18180.40 78.53 52719.30 88888.00 2006-12-02 05:47:42.400 336 18180.27 78.51 52719.26 88888.00 2006-12-02 05:47:42.900 336 18180.25 78.49 52719.26 88888.00 2006-12-02 05:47:43.400 336 18180.04 78.51 52719.34 88888.00 2006-12-02 05:47:43.900 336 18179.99 78.50 52719.43 88888.00 2006-12-02 05:47:44.400 336 18180.05 78.48 52719.43 88888.00 2006-12-02 05:47:44.900 336 18180.01 78.48 52719.41 88888.00 2006-12-02 05:47:45.400 336 18180.08 78.45 52719.32 88888.00 2006-12-02 05:47:45.900 336 18180.26 78.51 52719.28 88888.00 2006-12-02 05:47:46.400 336 18180.36 78.44 52719.20 88888.00 2006-12-02 05:47:46.900 336 18180.30 78.37 52719.26 88888.00 2006-12-02 05:47:47.400 336 18180.19 78.43 52719.30 88888.00 2006-12-02 05:47:47.900 336 18180.19 78.44 52719.20 88888.00 2006-12-02 05:47:48.400 336 18180.23 78.52 52719.19 88888.00 2006-12-02 05:47:48.900 336 18180.22 78.49 52719.24 88888.00 2006-12-02 05:47:49.400 336 18180.14 78.55 52719.25 88888.00 2006-12-02 05:47:49.900 336 18180.16 78.58 52719.30 88888.00 2006-12-02 05:47:50.400 336 18180.11 78.57 52719.25 88888.00 2006-12-02 05:47:50.900 336 18180.22 78.61 52719.22 88888.00 2006-12-02 05:47:51.400 336 18180.15 78.59 52719.33 88888.00 2006-12-02 05:47:51.900 336 18180.20 78.58 52719.29 88888.00 2006-12-02 05:47:52.400 336 18180.20 78.59 52719.26 88888.00 2006-12-02 05:47:52.900 336 18180.09 78.55 52719.28 88888.00 2006-12-02 05:47:53.400 336 18180.05 78.57 52719.28 88888.00 2006-12-02 05:47:53.900 336 18180.13 78.50 52719.24 88888.00 2006-12-02 05:47:54.400 336 18180.15 78.49 52719.26 88888.00 2006-12-02 05:47:54.900 336 18180.03 78.64 52719.28 88888.00 2006-12-02 05:47:55.400 336 18180.04 78.63 52719.31 88888.00 2006-12-02 05:47:55.900 336 18180.04 78.55 52719.36 88888.00 2006-12-02 05:47:56.400 336 18180.19 78.61 52719.26 88888.00 2006-12-02 05:47:56.900 336 18180.14 78.70 52719.24 88888.00 2006-12-02 05:47:57.400 336 18180.15 78.68 52719.32 88888.00 2006-12-02 05:47:57.900 336 18180.10 78.69 52719.32 88888.00 2006-12-02 05:47:58.400 336 18180.05 78.63 52719.21 88888.00 2006-12-02 05:47:58.900 336 18180.08 78.66 52719.18 88888.00 2006-12-02 05:47:59.400 336 18180.04 78.70 52719.03 88888.00 2006-12-02 05:47:59.900 336 18180.07 78.68 52719.01 88888.00 2006-12-02 05:48:00.400 336 18180.04 78.64 52719.11 88888.00 2006-12-02 05:48:00.900 336 18180.04 78.70 52719.21 88888.00 2006-12-02 05:48:01.400 336 18179.98 78.67 52719.19 88888.00 2006-12-02 05:48:01.900 336 18180.01 78.66 52719.28 88888.00 2006-12-02 05:48:02.400 336 18180.04 78.68 52719.36 88888.00 2006-12-02 05:48:02.900 336 18180.20 78.50 52719.34 88888.00 2006-12-02 05:48:03.400 336 18180.24 78.52 52719.38 88888.00 2006-12-02 05:48:03.900 336 18180.22 78.53 52719.31 88888.00 2006-12-02 05:48:04.400 336 18180.21 78.59 52719.40 88888.00 2006-12-02 05:48:04.900 336 18180.22 78.69 52719.40 88888.00 2006-12-02 05:48:05.400 336 18180.24 78.67 52719.34 88888.00 2006-12-02 05:48:05.900 336 18180.15 78.67 52719.32 88888.00 2006-12-02 05:48:06.400 336 18180.13 78.69 52719.29 88888.00 2006-12-02 05:48:06.900 336 18180.21 78.65 52719.28 88888.00 2006-12-02 05:48:07.400 336 18180.12 78.66 52719.19 88888.00 2006-12-02 05:48:07.900 336 18180.16 78.63 52719.10 88888.00 2006-12-02 05:48:08.400 336 18180.04 78.64 52719.08 88888.00 2006-12-02 05:48:08.900 336 18180.18 78.63 52719.19 88888.00 2006-12-02 05:48:09.400 336 18180.24 78.55 52719.19 88888.00 2006-12-02 05:48:09.900 336 18180.21 78.56 52719.03 88888.00 2006-12-02 05:48:10.400 336 18180.26 78.58 52719.17 88888.00 2006-12-02 05:48:10.900 336 18180.26 78.66 52719.21 88888.00 2006-12-02 05:48:11.400 336 18180.29 78.62 52719.24 88888.00 2006-12-02 05:48:11.900 336 18180.30 78.51 52719.31 88888.00 2006-12-02 05:48:12.400 336 18180.37 78.49 52719.32 88888.00 2006-12-02 05:48:12.900 336 18180.32 78.46 52719.24 88888.00 2006-12-02 05:48:13.400 336 18180.31 78.54 52719.14 88888.00 2006-12-02 05:48:13.900 336 18180.16 78.56 52719.05 88888.00 2006-12-02 05:48:14.400 336 18180.22 78.56 52719.02 88888.00 2006-12-02 05:48:14.900 336 18180.24 78.62 52719.09 88888.00 2006-12-02 05:48:15.400 336 18180.23 78.62 52719.12 88888.00 2006-12-02 05:48:15.900 336 18180.24 78.56 52719.00 88888.00 2006-12-02 05:48:16.400 336 18180.25 78.59 52719.01 88888.00 2006-12-02 05:48:16.900 336 18180.14 78.67 52719.02 88888.00 2006-12-02 05:48:17.400 336 18180.12 78.56 52718.98 88888.00 2006-12-02 05:48:17.900 336 18180.11 78.57 52719.05 88888.00 2006-12-02 05:48:18.400 336 18180.12 78.62 52719.13 88888.00 2006-12-02 05:48:18.900 336 18180.18 78.53 52719.10 88888.00 2006-12-02 05:48:19.400 336 18180.21 78.51 52719.11 88888.00 2006-12-02 05:48:19.900 336 18180.15 78.56 52719.09 88888.00 2006-12-02 05:48:20.400 336 18180.09 78.54 52719.03 88888.00 2006-12-02 05:48:20.900 336 18180.01 78.52 52719.03 88888.00 2006-12-02 05:48:21.400 336 18180.03 78.57 52719.09 88888.00 2006-12-02 05:48:21.900 336 18179.90 78.56 52719.08 88888.00 2006-12-02 05:48:22.400 336 18179.90 78.61 52719.11 88888.00 2006-12-02 05:48:22.900 336 18179.96 78.58 52719.30 88888.00 2006-12-02 05:48:23.400 336 18179.93 78.48 52719.36 88888.00 2006-12-02 05:48:23.900 336 18179.97 78.48 52719.25 88888.00 2006-12-02 05:48:24.400 336 18180.01 78.52 52719.21 88888.00 2006-12-02 05:48:24.900 336 18180.10 78.53 52719.24 88888.00 2006-12-02 05:48:25.400 336 18180.07 78.49 52719.19 88888.00 2006-12-02 05:48:25.900 336 18180.03 78.44 52719.20 88888.00 2006-12-02 05:48:26.400 336 18180.08 78.43 52719.21 88888.00 2006-12-02 05:48:26.900 336 18180.01 78.45 52719.29 88888.00 2006-12-02 05:48:27.400 336 18180.05 78.48 52719.15 88888.00 2006-12-02 05:48:27.900 336 18180.07 78.46 52719.12 88888.00 2006-12-02 05:48:28.400 336 18180.03 78.41 52719.13 88888.00 2006-12-02 05:48:28.900 336 18180.05 78.39 52719.15 88888.00 2006-12-02 05:48:29.400 336 18180.05 78.38 52719.19 88888.00 2006-12-02 05:48:29.900 336 18180.00 78.50 52719.15 88888.00 2006-12-02 05:48:30.400 336 18179.96 78.52 52719.15 88888.00 2006-12-02 05:48:30.900 336 18179.96 78.54 52719.14 88888.00 2006-12-02 05:48:31.400 336 18179.96 78.49 52719.11 88888.00 2006-12-02 05:48:31.900 336 18179.86 78.43 52719.19 88888.00 2006-12-02 05:48:32.400 336 18179.87 78.42 52719.26 88888.00 2006-12-02 05:48:32.900 336 18179.94 78.37 52719.18 88888.00 2006-12-02 05:48:33.400 336 18179.96 78.41 52719.12 88888.00 2006-12-02 05:48:33.900 336 18179.97 78.40 52719.09 88888.00 2006-12-02 05:48:34.400 336 18180.05 78.41 52719.10 88888.00 2006-12-02 05:48:34.900 336 18180.09 78.37 52719.05 88888.00 2006-12-02 05:48:35.400 336 18180.11 78.43 52719.06 88888.00 2006-12-02 05:48:35.900 336 18180.20 78.47 52719.12 88888.00 2006-12-02 05:48:36.400 336 18180.12 78.52 52719.05 88888.00 2006-12-02 05:48:36.900 336 18180.11 78.50 52719.08 88888.00 2006-12-02 05:48:37.400 336 18180.11 78.47 52719.15 88888.00 2006-12-02 05:48:37.900 336 18180.09 78.48 52719.13 88888.00 2006-12-02 05:48:38.400 336 18180.10 78.52 52719.12 88888.00 2006-12-02 05:48:38.900 336 18180.15 78.57 52718.91 88888.00 2006-12-02 05:48:39.400 336 18180.03 78.64 52718.93 88888.00 2006-12-02 05:48:39.900 336 18180.04 78.68 52718.97 88888.00 2006-12-02 05:48:40.400 336 18180.03 78.57 52719.01 88888.00 2006-12-02 05:48:40.900 336 18180.01 78.53 52719.02 88888.00 2006-12-02 05:48:41.400 336 18180.11 78.48 52719.11 88888.00 2006-12-02 05:48:41.900 336 18180.03 78.47 52719.08 88888.00 2006-12-02 05:48:42.400 336 18179.96 78.54 52719.06 88888.00 2006-12-02 05:48:42.900 336 18180.04 78.53 52719.06 88888.00 2006-12-02 05:48:43.400 336 18180.09 78.51 52719.05 88888.00 2006-12-02 05:48:43.900 336 18180.02 78.46 52719.00 88888.00 2006-12-02 05:48:44.400 336 18180.02 78.44 52718.97 88888.00 2006-12-02 05:48:44.900 336 18180.09 78.58 52719.01 88888.00 2006-12-02 05:48:45.400 336 18180.02 78.58 52719.06 88888.00 2006-12-02 05:48:45.900 336 18179.97 78.52 52719.03 88888.00 2006-12-02 05:48:46.400 336 18180.08 78.51 52719.03 88888.00 2006-12-02 05:48:46.900 336 18180.01 78.58 52719.08 88888.00 2006-12-02 05:48:47.400 336 18180.01 78.50 52719.06 88888.00 2006-12-02 05:48:47.900 336 18180.27 78.42 52719.05 88888.00 2006-12-02 05:48:48.400 336 18180.40 78.49 52719.01 88888.00 2006-12-02 05:48:48.900 336 18180.32 78.50 52719.05 88888.00 2006-12-02 05:48:49.400 336 18180.21 78.50 52719.11 88888.00 2006-12-02 05:48:49.900 336 18180.20 78.49 52719.12 88888.00 2006-12-02 05:48:50.400 336 18180.21 78.45 52719.08 88888.00 2006-12-02 05:48:50.900 336 18180.15 78.43 52719.10 88888.00 2006-12-02 05:48:51.400 336 18180.08 78.46 52719.09 88888.00 2006-12-02 05:48:51.900 336 18180.15 78.45 52719.10 88888.00 2006-12-02 05:48:52.400 336 18180.13 78.43 52719.15 88888.00 2006-12-02 05:48:52.900 336 18180.14 78.39 52719.13 88888.00 2006-12-02 05:48:53.400 336 18180.25 78.40 52719.24 88888.00 2006-12-02 05:48:53.900 336 18180.24 78.48 52719.24 88888.00 2006-12-02 05:48:54.400 336 18180.23 78.46 52719.21 88888.00 2006-12-02 05:48:54.900 336 18180.01 78.49 52719.15 88888.00 2006-12-02 05:48:55.400 336 18180.05 78.44 52719.05 88888.00 2006-12-02 05:48:55.900 336 18180.15 78.41 52719.12 88888.00 2006-12-02 05:48:56.400 336 18180.15 78.52 52719.14 88888.00 2006-12-02 05:48:56.900 336 18180.16 78.58 52719.08 88888.00 2006-12-02 05:48:57.400 336 18180.20 78.62 52719.00 88888.00 2006-12-02 05:48:57.900 336 18180.30 78.57 52718.99 88888.00 2006-12-02 05:48:58.400 336 18180.26 78.52 52719.00 88888.00 2006-12-02 05:48:58.900 336 18180.15 78.56 52719.11 88888.00 2006-12-02 05:48:59.400 336 18180.13 78.45 52719.12 88888.00 2006-12-02 05:48:59.900 336 18180.18 78.45 52719.14 88888.00 2006-12-02 05:49:00.400 336 18180.13 78.50 52719.25 88888.00 2006-12-02 05:49:00.900 336 18180.11 78.51 52719.29 88888.00 2006-12-02 05:49:01.400 336 18180.11 78.53 52719.22 88888.00 2006-12-02 05:49:01.900 336 18180.20 78.51 52719.15 88888.00 2006-12-02 05:49:02.400 336 18180.23 78.52 52719.11 88888.00 2006-12-02 05:49:02.900 336 18180.16 78.55 52719.09 88888.00 2006-12-02 05:49:03.400 336 18180.12 78.59 52719.22 88888.00 2006-12-02 05:49:03.900 336 18180.18 78.65 52719.19 88888.00 2006-12-02 05:49:04.400 336 18180.18 78.66 52719.23 88888.00 2006-12-02 05:49:04.900 336 18180.22 78.57 52719.33 88888.00 2006-12-02 05:49:05.400 336 18180.24 78.57 52719.40 88888.00 2006-12-02 05:49:05.900 336 18180.23 78.61 52719.23 88888.00 2006-12-02 05:49:06.400 336 18180.38 78.56 52719.22 88888.00 2006-12-02 05:49:06.900 336 18180.26 78.52 52719.31 88888.00 2006-12-02 05:49:07.400 336 18180.23 78.42 52719.28 88888.00 2006-12-02 05:49:07.900 336 18180.26 78.41 52719.19 88888.00 2006-12-02 05:49:08.400 336 18180.21 78.40 52719.17 88888.00 2006-12-02 05:49:08.900 336 18180.20 78.44 52719.15 88888.00 2006-12-02 05:49:09.400 336 18180.16 78.42 52719.26 88888.00 2006-12-02 05:49:09.900 336 18180.14 78.41 52719.30 88888.00 2006-12-02 05:49:10.400 336 18180.11 78.37 52719.25 88888.00 2006-12-02 05:49:10.900 336 18179.97 78.36 52719.19 88888.00 2006-12-02 05:49:11.400 336 18179.91 78.37 52719.28 88888.00 2006-12-02 05:49:11.900 336 18180.07 78.35 52719.32 88888.00 2006-12-02 05:49:12.400 336 18180.03 78.33 52719.26 88888.00 2006-12-02 05:49:12.900 336 18179.92 78.34 52719.23 88888.00 2006-12-02 05:49:13.400 336 18179.77 78.39 52719.23 88888.00 2006-12-02 05:49:13.900 336 18179.77 78.44 52719.20 88888.00 2006-12-02 05:49:14.400 336 18179.92 78.45 52719.18 88888.00 2006-12-02 05:49:14.900 336 18179.87 78.39 52719.23 88888.00 2006-12-02 05:49:15.400 336 18179.81 78.35 52719.11 88888.00 2006-12-02 05:49:15.900 336 18180.00 78.35 52719.13 88888.00 2006-12-02 05:49:16.400 336 18180.19 78.33 52719.22 88888.00 2006-12-02 05:49:16.900 336 18180.15 78.30 52719.22 88888.00 2006-12-02 05:49:17.400 336 18180.09 78.41 52719.20 88888.00 2006-12-02 05:49:17.900 336 18180.04 78.40 52719.22 88888.00 2006-12-02 05:49:18.400 336 18180.07 78.40 52719.21 88888.00 2006-12-02 05:49:18.900 336 18180.05 78.43 52719.21 88888.00 2006-12-02 05:49:19.400 336 18180.05 78.39 52719.24 88888.00 2006-12-02 05:49:19.900 336 18180.11 78.30 52719.19 88888.00 2006-12-02 05:49:20.400 336 18180.01 78.25 52719.18 88888.00 2006-12-02 05:49:20.900 336 18180.10 78.20 52719.19 88888.00 2006-12-02 05:49:21.400 336 18180.05 78.29 52719.06 88888.00 2006-12-02 05:49:21.900 336 18179.91 78.29 52719.02 88888.00 2006-12-02 05:49:22.400 336 18180.02 78.26 52719.15 88888.00 2006-12-02 05:49:22.900 336 18180.10 78.25 52719.09 88888.00 2006-12-02 05:49:23.400 336 18180.08 78.29 52719.07 88888.00 2006-12-02 05:49:23.900 336 18180.01 78.29 52719.03 88888.00 2006-12-02 05:49:24.400 336 18180.08 78.26 52718.96 88888.00 2006-12-02 05:49:24.900 336 18180.10 78.32 52718.97 88888.00 2006-12-02 05:49:25.400 336 18179.94 78.37 52718.95 88888.00 2006-12-02 05:49:25.900 336 18179.92 78.42 52719.00 88888.00 2006-12-02 05:49:26.400 336 18179.78 78.41 52719.05 88888.00 2006-12-02 05:49:26.900 336 18179.68 78.37 52719.06 88888.00 2006-12-02 05:49:27.400 336 18179.66 78.36 52719.09 88888.00 2006-12-02 05:49:27.900 336 18179.76 78.25 52719.09 88888.00 2006-12-02 05:49:28.400 336 18179.77 78.23 52719.10 88888.00 2006-12-02 05:49:28.900 336 18179.71 78.29 52719.10 88888.00 2006-12-02 05:49:29.400 336 18179.78 78.32 52719.13 88888.00 2006-12-02 05:49:29.900 336 18179.83 78.31 52719.11 88888.00 2006-12-02 05:49:30.400 336 18179.83 78.35 52719.02 88888.00 2006-12-02 05:49:30.900 336 18180.03 78.41 52719.08 88888.00 2006-12-02 05:49:31.400 336 18180.15 78.40 52719.13 88888.00 2006-12-02 05:49:31.900 336 18180.21 78.36 52719.13 88888.00 2006-12-02 05:49:32.400 336 18180.12 78.39 52719.05 88888.00 2006-12-02 05:49:32.900 336 18179.93 78.42 52718.95 88888.00 2006-12-02 05:49:33.400 336 18179.72 78.38 52718.97 88888.00 2006-12-02 05:49:33.900 336 18179.72 78.36 52719.03 88888.00 2006-12-02 05:49:34.400 336 18179.87 78.29 52718.93 88888.00 2006-12-02 05:49:34.900 336 18179.90 78.25 52718.95 88888.00 2006-12-02 05:49:35.400 336 18179.88 78.30 52718.96 88888.00 2006-12-02 05:49:35.900 336 18180.05 78.41 52718.82 88888.00 2006-12-02 05:49:36.400 336 18180.12 78.43 52718.78 88888.00 2006-12-02 05:49:36.900 336 18180.19 78.40 52718.85 88888.00 2006-12-02 05:49:37.400 336 18180.15 78.34 52718.79 88888.00 2006-12-02 05:49:37.900 336 18180.08 78.38 52718.86 88888.00 2006-12-02 05:49:38.400 336 18179.92 78.38 52718.85 88888.00 2006-12-02 05:49:38.900 336 18179.83 78.40 52718.84 88888.00 2006-12-02 05:49:39.400 336 18179.81 78.45 52718.97 88888.00 2006-12-02 05:49:39.900 336 18179.81 78.51 52719.02 88888.00 2006-12-02 05:49:40.400 336 18179.78 78.43 52718.88 88888.00 2006-12-02 05:49:40.900 336 18179.97 78.38 52718.80 88888.00 2006-12-02 05:49:41.400 336 18180.12 78.40 52718.97 88888.00 2006-12-02 05:49:41.900 336 18180.00 78.40 52719.00 88888.00 2006-12-02 05:49:42.400 336 18180.03 78.41 52719.11 88888.00 2006-12-02 05:49:42.900 336 18180.18 78.45 52719.08 88888.00 2006-12-02 05:49:43.400 336 18180.21 78.44 52719.06 88888.00 2006-12-02 05:49:43.900 336 18180.21 78.47 52719.01 88888.00 2006-12-02 05:49:44.400 336 18180.14 78.48 52718.93 88888.00 2006-12-02 05:49:44.900 336 18180.08 78.47 52718.99 88888.00 2006-12-02 05:49:45.400 336 18179.93 78.42 52719.08 88888.00 2006-12-02 05:49:45.900 336 18179.87 78.42 52719.10 88888.00 2006-12-02 05:49:46.400 336 18179.75 78.41 52718.95 88888.00 2006-12-02 05:49:46.900 336 18179.77 78.46 52718.90 88888.00 2006-12-02 05:49:47.400 336 18179.78 78.48 52718.95 88888.00 2006-12-02 05:49:47.900 336 18179.90 78.49 52719.06 88888.00 2006-12-02 05:49:48.400 336 18179.91 78.43 52719.09 88888.00 2006-12-02 05:49:48.900 336 18179.97 78.36 52719.09 88888.00 2006-12-02 05:49:49.400 336 18180.03 78.34 52719.12 88888.00 2006-12-02 05:49:49.900 336 18180.12 78.34 52719.12 88888.00 2006-12-02 05:49:50.400 336 18180.10 78.36 52719.05 88888.00 2006-12-02 05:49:50.900 336 18180.10 78.33 52719.11 88888.00 2006-12-02 05:49:51.400 336 18179.87 78.33 52719.10 88888.00 2006-12-02 05:49:51.900 336 18179.89 78.22 52719.03 88888.00 2006-12-02 05:49:52.400 336 18180.09 78.26 52718.98 88888.00 2006-12-02 05:49:52.900 336 18180.22 78.30 52718.97 88888.00 2006-12-02 05:49:53.400 336 18180.22 78.29 52718.94 88888.00 2006-12-02 05:49:53.900 336 18180.14 78.26 52719.03 88888.00 2006-12-02 05:49:54.400 336 18180.23 78.21 52718.98 88888.00 2006-12-02 05:49:54.900 336 18180.29 78.20 52718.90 88888.00 2006-12-02 05:49:55.400 336 18180.12 78.19 52719.00 88888.00 2006-12-02 05:49:55.900 336 18179.87 78.22 52718.85 88888.00 2006-12-02 05:49:56.400 336 18179.89 78.19 52718.63 88888.00 2006-12-02 05:49:56.900 336 18179.92 78.16 52718.59 88888.00 2006-12-02 05:49:57.400 336 18179.88 78.19 52718.66 88888.00 2006-12-02 05:49:57.900 336 18179.79 78.16 52718.72 88888.00 2006-12-02 05:49:58.400 336 18179.87 78.14 52718.63 88888.00 2006-12-02 05:49:58.900 336 18180.05 78.11 52718.66 88888.00 2006-12-02 05:49:59.400 336 18180.23 78.13 52718.85 88888.00 2006-12-02 05:49:59.900 336 18180.15 78.24 52718.98 88888.00 2006-12-02 05:50:00.400 336 18180.12 78.25 52718.91 88888.00 2006-12-02 05:50:00.900 336 18180.12 78.20 52718.98 88888.00 2006-12-02 05:50:01.400 336 18180.14 78.15 52718.89 88888.00 2006-12-02 05:50:01.900 336 18180.22 78.13 52718.76 88888.00 2006-12-02 05:50:02.400 336 18180.15 78.13 52718.72 88888.00 2006-12-02 05:50:02.900 336 18180.16 78.11 52718.85 88888.00 2006-12-02 05:50:03.400 336 18180.19 78.11 52718.94 88888.00 2006-12-02 05:50:03.900 336 18180.15 78.17 52718.93 88888.00 2006-12-02 05:50:04.400 336 18180.10 78.12 52718.99 88888.00 2006-12-02 05:50:04.900 336 18180.23 78.04 52718.87 88888.00 2006-12-02 05:50:05.400 336 18180.19 77.96 52718.78 88888.00 2006-12-02 05:50:05.900 336 18180.11 77.91 52718.76 88888.00 2006-12-02 05:50:06.400 336 18180.16 77.97 52718.84 88888.00 2006-12-02 05:50:06.900 336 18180.03 78.01 52718.91 88888.00 2006-12-02 05:50:07.400 336 18179.99 78.04 52718.91 88888.00 2006-12-02 05:50:07.900 336 18179.88 77.98 52718.88 88888.00 2006-12-02 05:50:08.400 336 18179.90 77.91 52718.85 88888.00 2006-12-02 05:50:08.900 336 18179.91 77.94 52718.80 88888.00 2006-12-02 05:50:09.400 336 18179.85 77.96 52718.96 88888.00 2006-12-02 05:50:09.900 336 18179.94 77.95 52718.98 88888.00 2006-12-02 05:50:10.400 336 18179.90 77.91 52718.87 88888.00 2006-12-02 05:50:10.900 336 18179.85 77.82 52718.87 88888.00 2006-12-02 05:50:11.400 336 18179.83 77.77 52718.84 88888.00 2006-12-02 05:50:11.900 336 18179.80 77.81 52718.72 88888.00 2006-12-02 05:50:12.400 336 18179.91 77.78 52718.68 88888.00 2006-12-02 05:50:12.900 336 18180.01 77.79 52718.79 88888.00 2006-12-02 05:50:13.400 336 18180.07 77.74 52718.83 88888.00 2006-12-02 05:50:13.900 336 18180.01 77.72 52719.09 88888.00 2006-12-02 05:50:14.400 336 18180.02 77.67 52718.97 88888.00 2006-12-02 05:50:14.900 336 18179.92 77.64 52718.99 88888.00 2006-12-02 05:50:15.400 336 18180.01 77.72 52718.96 88888.00 2006-12-02 05:50:15.900 336 18180.01 77.75 52718.76 88888.00 2006-12-02 05:50:16.400 336 18180.05 77.68 52718.70 88888.00 2006-12-02 05:50:16.900 336 18180.02 77.65 52718.73 88888.00 2006-12-02 05:50:17.400 336 18179.99 77.68 52718.82 88888.00 2006-12-02 05:50:17.900 336 18179.99 77.62 52718.82 88888.00 2006-12-02 05:50:18.400 336 18179.93 77.56 52718.80 88888.00 2006-12-02 05:50:18.900 336 18179.91 77.54 52718.80 88888.00 2006-12-02 05:50:19.400 336 18179.90 77.52 52718.77 88888.00 2006-12-02 05:50:19.900 336 18180.03 77.54 52718.63 88888.00 2006-12-02 05:50:20.400 336 18180.14 77.48 52718.51 88888.00 2006-12-02 05:50:20.900 336 18180.14 77.41 52718.51 88888.00 2006-12-02 05:50:21.400 336 18180.01 77.43 52718.57 88888.00 2006-12-02 05:50:21.900 336 18180.07 77.45 52718.63 88888.00 2006-12-02 05:50:22.400 336 18180.27 77.41 52718.74 88888.00 2006-12-02 05:50:22.900 336 18180.38 77.37 52718.75 88888.00 2006-12-02 05:50:23.400 336 18180.34 77.40 52718.77 88888.00 2006-12-02 05:50:23.900 336 18180.27 77.46 52718.68 88888.00 2006-12-02 05:50:24.400 336 18180.26 77.42 52718.82 88888.00 2006-12-02 05:50:24.900 336 18180.27 77.31 52718.66 88888.00 2006-12-02 05:50:25.400 336 18180.35 77.26 52718.67 88888.00 2006-12-02 05:50:25.900 336 18180.26 77.22 52718.83 88888.00 2006-12-02 05:50:26.400 336 18180.15 77.22 52718.77 88888.00 2006-12-02 05:50:26.900 336 18180.03 77.11 52718.67 88888.00 2006-12-02 05:50:27.400 336 18180.13 77.04 52718.57 88888.00 2006-12-02 05:50:27.900 336 18180.08 77.08 52718.52 88888.00 2006-12-02 05:50:28.400 336 18180.08 77.09 52718.57 88888.00 2006-12-02 05:50:28.900 336 18180.23 77.14 52718.54 88888.00 2006-12-02 05:50:29.400 336 18180.23 77.15 52718.45 88888.00 2006-12-02 05:50:29.900 336 18180.33 77.14 52718.39 88888.00 2006-12-02 05:50:30.400 336 18180.32 77.02 52718.44 88888.00 2006-12-02 05:50:30.900 336 18180.29 76.95 52718.45 88888.00 2006-12-02 05:50:31.400 336 18180.31 76.97 52718.57 88888.00 2006-12-02 05:50:31.900 336 18180.34 76.97 52718.60 88888.00 2006-12-02 05:50:32.400 336 18180.41 76.95 52718.59 88888.00 2006-12-02 05:50:32.900 336 18180.24 76.85 52718.45 88888.00 2006-12-02 05:50:33.400 336 18180.09 76.71 52718.40 88888.00 2006-12-02 05:50:33.900 336 18180.11 76.67 52718.38 88888.00 2006-12-02 05:50:34.400 336 18180.16 76.56 52718.47 88888.00 2006-12-02 05:50:34.900 336 18180.34 76.54 52718.54 88888.00 2006-12-02 05:50:35.400 336 18180.31 76.50 52718.57 88888.00 2006-12-02 05:50:35.900 336 18180.32 76.50 52718.64 88888.00 2006-12-02 05:50:36.400 336 18180.31 76.44 52718.55 88888.00 2006-12-02 05:50:36.900 336 18180.26 76.42 52718.48 88888.00 2006-12-02 05:50:37.400 336 18180.04 76.34 52718.47 88888.00 2006-12-02 05:50:37.900 336 18179.99 76.24 52718.51 88888.00 2006-12-02 05:50:38.400 336 18180.20 76.21 52718.63 88888.00 2006-12-02 05:50:38.900 336 18180.29 76.16 52718.64 88888.00 2006-12-02 05:50:39.400 336 18180.27 76.10 52718.61 88888.00 2006-12-02 05:50:39.900 336 18180.30 76.07 52718.59 88888.00 2006-12-02 05:50:40.400 336 18180.48 76.00 52718.59 88888.00 2006-12-02 05:50:40.900 336 18180.46 75.98 52718.66 88888.00 2006-12-02 05:50:41.400 336 18180.32 75.86 52718.62 88888.00 2006-12-02 05:50:41.900 336 18180.41 75.74 52718.66 88888.00 2006-12-02 05:50:42.400 336 18180.41 75.71 52718.59 88888.00 2006-12-02 05:50:42.900 336 18180.44 75.73 52718.52 88888.00 2006-12-02 05:50:43.400 336 18180.37 75.74 52718.55 88888.00 2006-12-02 05:50:43.900 336 18180.40 75.72 52718.59 88888.00 2006-12-02 05:50:44.400 336 18180.19 75.63 52718.63 88888.00 2006-12-02 05:50:44.900 336 18180.13 75.54 52718.52 88888.00 2006-12-02 05:50:45.400 336 18180.18 75.51 52718.52 88888.00 2006-12-02 05:50:45.900 336 18180.19 75.46 52718.49 88888.00 2006-12-02 05:50:46.400 336 18180.25 75.48 52718.53 88888.00 2006-12-02 05:50:46.900 336 18180.22 75.50 52718.56 88888.00 2006-12-02 05:50:47.400 336 18179.96 75.50 52718.56 88888.00 2006-12-02 05:50:47.900 336 18179.96 75.45 52718.61 88888.00 2006-12-02 05:50:48.400 336 18179.88 75.35 52718.65 88888.00 2006-12-02 05:50:48.900 336 18179.92 75.35 52718.62 88888.00 2006-12-02 05:50:49.400 336 18179.94 75.31 52718.62 88888.00 2006-12-02 05:50:49.900 336 18180.11 75.28 52718.60 88888.00 2006-12-02 05:50:50.400 336 18180.11 75.20 52718.61 88888.00 2006-12-02 05:50:50.900 336 18179.88 75.21 52718.59 88888.00 2006-12-02 05:50:51.400 336 18179.82 75.22 52718.54 88888.00 2006-12-02 05:50:51.900 336 18179.97 75.20 52718.52 88888.00 2006-12-02 05:50:52.400 336 18179.97 75.23 52718.53 88888.00 2006-12-02 05:50:52.900 336 18179.89 75.23 52718.48 88888.00 2006-12-02 05:50:53.400 336 18180.00 75.22 52718.51 88888.00 2006-12-02 05:50:53.900 336 18180.04 75.17 52718.51 88888.00 2006-12-02 05:50:54.400 336 18179.77 75.21 52718.48 88888.00 2006-12-02 05:50:54.900 336 18179.67 75.29 52718.55 88888.00 2006-12-02 05:50:55.400 336 18179.68 75.25 52718.55 88888.00 2006-12-02 05:50:55.900 336 18179.70 75.25 52718.47 88888.00 2006-12-02 05:50:56.400 336 18179.62 75.34 52718.48 88888.00 2006-12-02 05:50:56.900 336 18179.46 75.28 52718.52 88888.00 2006-12-02 05:50:57.400 336 18179.56 75.30 52718.51 88888.00 2006-12-02 05:50:57.900 336 18179.71 75.35 52718.47 88888.00 2006-12-02 05:50:58.400 336 18179.64 75.42 52718.40 88888.00 2006-12-02 05:50:58.900 336 18179.67 75.38 52718.40 88888.00 2006-12-02 05:50:59.400 336 18179.73 75.33 52718.42 88888.00 2006-12-02 05:50:59.900 336 18179.57 75.37 52718.50 88888.00 2006-12-02 05:51:00.400 336 18179.48 75.40 52718.45 88888.00 2006-12-02 05:51:00.900 336 18179.47 75.52 52718.40 88888.00 2006-12-02 05:51:01.400 336 18179.46 75.51 52718.35 88888.00 2006-12-02 05:51:01.900 336 18179.60 75.59 52718.31 88888.00 2006-12-02 05:51:02.400 336 18179.55 75.65 52718.31 88888.00 2006-12-02 05:51:02.900 336 18179.55 75.65 52718.28 88888.00 2006-12-02 05:51:03.400 336 18179.60 75.65 52718.33 88888.00 2006-12-02 05:51:03.900 336 18179.76 75.72 52718.21 88888.00 2006-12-02 05:51:04.400 336 18179.82 75.73 52718.24 88888.00 2006-12-02 05:51:04.900 336 18179.70 75.77 52718.25 88888.00 2006-12-02 05:51:05.400 336 18179.51 75.80 52718.35 88888.00 2006-12-02 05:51:05.900 336 18179.49 75.92 52718.30 88888.00 2006-12-02 05:51:06.400 336 18179.59 75.99 52718.29 88888.00 2006-12-02 05:51:06.900 336 18179.47 76.08 52718.31 88888.00 2006-12-02 05:51:07.400 336 18179.42 76.19 52718.36 88888.00 2006-12-02 05:51:07.900 336 18179.43 76.19 52718.29 88888.00 2006-12-02 05:51:08.400 336 18179.60 76.18 52718.24 88888.00 2006-12-02 05:51:08.900 336 18179.62 76.22 52718.22 88888.00 2006-12-02 05:51:09.400 336 18179.45 76.25 52718.26 88888.00 2006-12-02 05:51:09.900 336 18179.53 76.25 52718.38 88888.00 2006-12-02 05:51:10.400 336 18179.61 76.35 52718.41 88888.00 2006-12-02 05:51:10.900 336 18179.58 76.39 52718.44 88888.00 2006-12-02 05:51:11.400 336 18179.51 76.46 52718.49 88888.00 2006-12-02 05:51:11.900 336 18179.57 76.42 52718.45 88888.00 2006-12-02 05:51:12.400 336 18179.71 76.43 52718.43 88888.00 2006-12-02 05:51:12.900 336 18179.68 76.47 52718.38 88888.00 2006-12-02 05:51:13.400 336 18179.58 76.50 52718.27 88888.00 2006-12-02 05:51:13.900 336 18179.56 76.50 52718.28 88888.00 2006-12-02 05:51:14.400 336 18179.51 76.52 52718.37 88888.00 2006-12-02 05:51:14.900 336 18179.62 76.51 52718.36 88888.00 2006-12-02 05:51:15.400 336 18179.65 76.48 52718.18 88888.00 2006-12-02 05:51:15.900 336 18179.58 76.50 52718.16 88888.00 2006-12-02 05:51:16.400 336 18179.69 76.47 52718.31 88888.00 2006-12-02 05:51:16.900 336 18179.77 76.41 52718.27 88888.00 2006-12-02 05:51:17.400 336 18179.69 76.28 52718.19 88888.00 2006-12-02 05:51:17.900 336 18179.67 76.24 52718.20 88888.00 2006-12-02 05:51:18.400 336 18179.66 76.29 52718.16 88888.00 2006-12-02 05:51:18.900 336 18179.80 76.25 52718.16 88888.00 2006-12-02 05:51:19.400 336 18179.78 76.21 52718.24 88888.00 2006-12-02 05:51:19.900 336 18179.79 76.22 52718.22 88888.00 2006-12-02 05:51:20.400 336 18179.91 76.28 52718.18 88888.00 2006-12-02 05:51:20.900 336 18179.88 76.22 52718.10 88888.00 2006-12-02 05:51:21.400 336 18179.87 76.22 52718.01 88888.00 2006-12-02 05:51:21.900 336 18179.94 76.29 52718.06 88888.00 2006-12-02 05:51:22.400 336 18180.08 76.25 52718.04 88888.00 2006-12-02 05:51:22.900 336 18180.16 76.19 52718.12 88888.00 2006-12-02 05:51:23.400 336 18180.16 76.18 52718.13 88888.00 2006-12-02 05:51:23.900 336 18180.09 76.17 52718.07 88888.00 2006-12-02 05:51:24.400 336 18180.13 76.22 52717.96 88888.00 2006-12-02 05:51:24.900 336 18180.19 76.31 52717.96 88888.00 2006-12-02 05:51:25.400 336 18180.12 76.20 52718.03 88888.00 2006-12-02 05:51:25.900 336 18180.09 76.09 52718.01 88888.00 2006-12-02 05:51:26.400 336 18180.23 76.10 52718.02 88888.00 2006-12-02 05:51:26.900 336 18180.25 76.05 52717.95 88888.00 2006-12-02 05:51:27.400 336 18180.37 75.96 52717.82 88888.00 2006-12-02 05:51:27.900 336 18180.33 75.95 52717.77 88888.00 2006-12-02 05:51:28.400 336 18180.31 75.99 52717.72 88888.00 2006-12-02 05:51:28.900 336 18180.42 75.97 52717.71 88888.00 2006-12-02 05:51:29.400 336 18180.56 75.99 52717.79 88888.00 2006-12-02 05:51:29.900 336 18180.56 76.03 52717.73 88888.00 2006-12-02 05:51:30.400 336 18180.64 75.97 52717.80 88888.00 2006-12-02 05:51:30.900 336 18180.65 75.96 52717.75 88888.00 2006-12-02 05:51:31.400 336 18180.75 75.97 52717.61 88888.00 2006-12-02 05:51:31.900 336 18180.79 76.00 52717.61 88888.00 2006-12-02 05:51:32.400 336 18180.89 75.97 52717.54 88888.00 2006-12-02 05:51:32.900 336 18180.99 75.82 52717.50 88888.00 2006-12-02 05:51:33.400 336 18181.03 75.82 52717.52 88888.00 2006-12-02 05:51:33.900 336 18181.22 75.88 52717.54 88888.00 2006-12-02 05:51:34.400 336 18181.41 75.97 52717.51 88888.00 2006-12-02 05:51:34.900 336 18181.42 75.91 52717.52 88888.00 2006-12-02 05:51:35.400 336 18181.35 75.86 52717.59 88888.00 2006-12-02 05:51:35.900 336 18181.34 75.86 52717.59 88888.00 2006-12-02 05:51:36.400 336 18181.37 75.77 52717.54 88888.00 2006-12-02 05:51:36.900 336 18181.40 75.72 52717.57 88888.00 2006-12-02 05:51:37.400 336 18181.41 75.65 52717.66 88888.00 2006-12-02 05:51:37.900 336 18181.56 75.72 52717.59 88888.00 2006-12-02 05:51:38.400 336 18181.41 75.68 52717.58 88888.00 2006-12-02 05:51:38.900 336 18181.32 75.67 52717.52 88888.00 2006-12-02 05:51:39.400 336 18181.35 75.72 52717.54 88888.00 2006-12-02 05:51:39.900 336 18181.38 75.72 52717.49 88888.00 2006-12-02 05:51:40.400 336 18181.51 75.68 52717.48 88888.00 2006-12-02 05:51:40.900 336 18181.57 75.67 52717.57 88888.00 2006-12-02 05:51:41.400 336 18181.65 75.69 52717.64 88888.00 2006-12-02 05:51:41.900 336 18181.61 75.71 52717.63 88888.00 2006-12-02 05:51:42.400 336 18181.49 75.68 52717.58 88888.00 2006-12-02 05:51:42.900 336 18181.49 75.65 52717.52 88888.00 2006-12-02 05:51:43.400 336 18181.57 75.69 52717.44 88888.00 2006-12-02 05:51:43.900 336 18181.50 75.67 52717.59 88888.00 2006-12-02 05:51:44.400 336 18181.71 75.67 52717.63 88888.00 2006-12-02 05:51:44.900 336 18181.71 75.55 52717.67 88888.00 2006-12-02 05:51:45.400 336 18181.79 75.54 52717.64 88888.00 2006-12-02 05:51:45.900 336 18181.85 75.56 52717.56 88888.00 2006-12-02 05:51:46.400 336 18181.81 75.55 52717.52 88888.00 2006-12-02 05:51:46.900 336 18181.75 75.55 52717.50 88888.00 2006-12-02 05:51:47.400 336 18181.81 75.56 52717.48 88888.00 2006-12-02 05:51:47.900 336 18181.75 75.53 52717.44 88888.00 2006-12-02 05:51:48.400 336 18181.96 75.43 52717.46 88888.00 2006-12-02 05:51:48.900 336 18182.13 75.42 52717.40 88888.00 2006-12-02 05:51:49.400 336 18182.01 75.50 52717.41 88888.00 2006-12-02 05:51:49.900 336 18182.08 75.55 52717.54 88888.00 2006-12-02 05:51:50.400 336 18182.15 75.56 52717.47 88888.00 2006-12-02 05:51:50.900 336 18182.08 75.53 52717.36 88888.00 2006-12-02 05:51:51.400 336 18182.11 75.52 52717.46 88888.00 2006-12-02 05:51:51.900 336 18182.11 75.48 52717.55 88888.00 2006-12-02 05:51:52.400 336 18182.19 75.49 52717.54 88888.00 2006-12-02 05:51:52.900 336 18182.29 75.43 52717.57 88888.00 2006-12-02 05:51:53.400 336 18182.40 75.47 52717.61 88888.00 2006-12-02 05:51:53.900 336 18182.40 75.43 52717.64 88888.00 2006-12-02 05:51:54.400 336 18182.42 75.35 52717.73 88888.00 2006-12-02 05:51:54.900 336 18182.49 75.35 52717.81 88888.00 2006-12-02 05:51:55.400 336 18182.52 75.36 52717.75 88888.00 2006-12-02 05:51:55.900 336 18182.82 75.32 52717.64 88888.00 2006-12-02 05:51:56.400 336 18182.71 75.33 52717.54 88888.00 2006-12-02 05:51:56.900 336 18182.61 75.26 52717.48 88888.00 2006-12-02 05:51:57.400 336 18182.77 75.26 52717.48 88888.00 2006-12-02 05:51:57.900 336 18182.84 75.23 52717.55 88888.00 2006-12-02 05:51:58.400 336 18182.72 75.26 52717.54 88888.00 2006-12-02 05:51:58.900 336 18182.61 75.26 52717.55 88888.00 2006-12-02 05:51:59.400 336 18182.61 75.26 52717.67 88888.00 2006-12-02 05:51:59.900 336 18182.71 75.23 52717.79 88888.00 2006-12-02 05:52:00.400 336 18182.61 75.17 52717.75 88888.00 2006-12-02 05:52:00.900 336 18182.68 75.20 52717.77 88888.00 2006-12-02 05:52:01.400 336 18182.77 75.13 52717.82 88888.00 2006-12-02 05:52:01.900 336 18182.79 75.07 52717.78 88888.00 2006-12-02 05:52:02.400 336 18183.03 75.08 52717.80 88888.00 2006-12-02 05:52:02.900 336 18182.98 75.00 52717.84 88888.00 2006-12-02 05:52:03.400 336 18182.96 74.92 52717.93 88888.00 2006-12-02 05:52:03.900 336 18182.95 74.79 52717.86 88888.00 2006-12-02 05:52:04.400 336 18182.95 74.66 52717.78 88888.00 2006-12-02 05:52:04.900 336 18182.87 74.61 52717.68 88888.00 2006-12-02 05:52:05.400 336 18182.91 74.53 52717.75 88888.00 2006-12-02 05:52:05.900 336 18183.05 74.45 52717.80 88888.00 2006-12-02 05:52:06.400 336 18183.08 74.37 52717.80 88888.00 2006-12-02 05:52:06.900 336 18183.16 74.43 52717.81 88888.00 2006-12-02 05:52:07.400 336 18183.15 74.38 52717.87 88888.00 2006-12-02 05:52:07.900 336 18183.22 74.25 52717.73 88888.00 2006-12-02 05:52:08.400 336 18183.36 74.15 52717.74 88888.00 2006-12-02 05:52:08.900 336 18183.30 74.10 52717.72 88888.00 2006-12-02 05:52:09.400 336 18183.30 73.99 52717.77 88888.00 2006-12-02 05:52:09.900 336 18183.39 73.90 52717.72 88888.00 2006-12-02 05:52:10.400 336 18183.33 73.73 52717.78 88888.00 2006-12-02 05:52:10.900 336 18183.38 73.58 52717.77 88888.00 2006-12-02 05:52:11.400 336 18183.45 73.63 52717.77 88888.00 2006-12-02 05:52:11.900 336 18183.49 73.50 52717.67 88888.00 2006-12-02 05:52:12.400 336 18183.59 73.37 52717.56 88888.00 2006-12-02 05:52:12.900 336 18183.60 73.42 52717.59 88888.00 2006-12-02 05:52:13.397 336 18183.56 73.40 52717.51 88888.00 2006-12-02 05:52:13.907 336 18183.58 73.30 52717.43 88888.00 2006-12-02 05:52:14.407 336 18183.62 73.20 52717.38 88888.00 2006-12-02 05:52:14.907 336 18183.83 73.19 52717.33 88888.00 2006-12-02 05:52:15.407 336 18183.83 73.19 52717.29 88888.00 2006-12-02 05:52:15.907 336 18183.89 73.17 52717.44 88888.00 2006-12-02 05:52:16.407 336 18183.93 73.03 52717.45 88888.00 2006-12-02 05:52:16.907 336 18183.94 72.98 52717.56 88888.00 2006-12-02 05:52:17.407 336 18184.01 73.05 52717.60 88888.00 2006-12-02 05:52:17.907 336 18184.09 73.05 52717.52 88888.00 2006-12-02 05:52:18.407 336 18184.06 73.01 52717.43 88888.00 2006-12-02 05:52:18.907 336 18184.13 72.91 52717.41 88888.00 2006-12-02 05:52:19.407 336 18184.06 72.90 52717.49 88888.00 2006-12-02 05:52:19.907 336 18184.07 72.96 52717.47 88888.00 2006-12-02 05:52:20.407 336 18184.04 72.92 52717.46 88888.00 2006-12-02 05:52:20.907 336 18184.13 72.91 52717.36 88888.00 2006-12-02 05:52:21.407 336 18184.23 72.89 52717.24 88888.00 2006-12-02 05:52:21.907 336 18184.34 72.88 52717.23 88888.00 2006-12-02 05:52:22.407 336 18184.33 72.89 52717.31 88888.00 2006-12-02 05:52:22.907 336 18184.31 72.88 52717.36 88888.00 2006-12-02 05:52:23.407 336 18184.26 72.81 52717.31 88888.00 2006-12-02 05:52:23.907 336 18184.20 72.81 52717.27 88888.00 2006-12-02 05:52:24.407 336 18184.05 72.87 52717.28 88888.00 2006-12-02 05:52:24.907 336 18184.18 72.89 52717.23 88888.00 2006-12-02 05:52:25.407 336 18184.27 72.90 52717.19 88888.00 2006-12-02 05:52:25.907 336 18184.33 72.87 52717.22 88888.00 2006-12-02 05:52:26.407 336 18184.42 72.87 52717.36 88888.00 2006-12-02 05:52:26.907 336 18184.43 72.91 52717.32 88888.00 2006-12-02 05:52:27.407 336 18184.53 72.92 52717.27 88888.00 2006-12-02 05:52:27.907 336 18184.46 72.97 52717.16 88888.00 2006-12-02 05:52:28.407 336 18184.35 72.95 52717.06 88888.00 2006-12-02 05:52:28.907 336 18184.37 72.95 52717.11 88888.00 2006-12-02 05:52:29.407 336 18184.36 72.99 52717.11 88888.00 2006-12-02 05:52:29.907 336 18184.27 72.87 52717.09 88888.00 2006-12-02 05:52:30.407 336 18184.12 72.78 52717.10 88888.00 2006-12-02 05:52:30.907 336 18184.04 72.76 52717.01 88888.00 2006-12-02 05:52:31.407 336 18184.11 72.77 52717.04 88888.00 2006-12-02 05:52:31.907 336 18184.21 72.84 52717.06 88888.00 2006-12-02 05:52:32.407 336 18184.23 72.91 52717.11 88888.00 2006-12-02 05:52:32.907 336 18184.07 72.83 52716.94 88888.00 2006-12-02 05:52:33.407 336 18184.21 72.80 52716.94 88888.00 2006-12-02 05:52:33.907 336 18184.45 72.69 52717.04 88888.00 2006-12-02 05:52:34.407 336 18184.33 72.65 52717.03 88888.00 2006-12-02 05:52:34.907 336 18184.31 72.68 52716.89 88888.00 2006-12-02 05:52:35.407 336 18184.36 72.69 52716.94 88888.00 2006-12-02 05:52:35.907 336 18184.28 72.66 52717.02 88888.00 2006-12-02 05:52:36.407 336 18184.29 72.57 52717.02 88888.00 2006-12-02 05:52:36.907 336 18184.26 72.48 52716.97 88888.00 2006-12-02 05:52:37.407 336 18184.38 72.36 52717.00 88888.00 2006-12-02 05:52:37.907 336 18184.40 72.29 52716.97 88888.00 2006-12-02 05:52:38.407 336 18184.39 72.14 52716.97 88888.00 2006-12-02 05:52:38.907 336 18184.36 72.07 52716.96 88888.00 2006-12-02 05:52:39.407 336 18184.44 72.02 52716.92 88888.00 2006-12-02 05:52:39.907 336 18184.34 71.87 52717.09 88888.00 2006-12-02 05:52:40.407 336 18184.27 71.79 52717.12 88888.00 2006-12-02 05:52:40.907 336 18184.32 71.69 52717.09 88888.00 2006-12-02 05:52:41.407 336 18184.25 71.54 52717.01 88888.00 2006-12-02 05:52:41.907 336 18184.13 71.42 52716.92 88888.00 2006-12-02 05:52:42.407 336 18184.07 71.29 52717.05 88888.00 2006-12-02 05:52:42.907 336 18184.01 71.12 52717.04 88888.00 2006-12-02 05:52:43.407 336 18184.09 71.03 52716.93 88888.00 2006-12-02 05:52:43.907 336 18184.04 70.94 52716.92 88888.00 2006-12-02 05:52:44.407 336 18183.87 70.88 52716.87 88888.00 2006-12-02 05:52:44.907 336 18183.84 70.84 52716.81 88888.00 2006-12-02 05:52:45.407 336 18183.82 70.78 52716.91 88888.00 2006-12-02 05:52:45.907 336 18183.74 70.71 52716.94 88888.00 2006-12-02 05:52:46.407 336 18183.67 70.54 52716.94 88888.00 2006-12-02 05:52:46.907 336 18183.56 70.49 52716.96 88888.00 2006-12-02 05:52:47.407 336 18183.36 70.47 52716.87 88888.00 2006-12-02 05:52:47.907 336 18183.48 70.41 52716.92 88888.00 2006-12-02 05:52:48.407 336 18183.42 70.28 52716.89 88888.00 2006-12-02 05:52:48.907 336 18183.37 70.21 52716.92 88888.00 2006-12-02 05:52:49.407 336 18183.30 70.13 52716.88 88888.00 2006-12-02 05:52:49.907 336 18183.23 70.11 52716.91 88888.00 2006-12-02 05:52:50.407 336 18183.06 70.08 52716.94 88888.00 2006-12-02 05:52:50.907 336 18182.77 70.13 52716.96 88888.00 2006-12-02 05:52:51.407 336 18182.71 70.12 52716.99 88888.00 2006-12-02 05:52:51.907 336 18182.69 70.13 52716.87 88888.00 2006-12-02 05:52:52.407 336 18182.57 70.20 52716.94 88888.00 2006-12-02 05:52:52.907 336 18182.49 70.24 52716.94 88888.00 2006-12-02 05:52:53.407 336 18182.55 70.31 52716.91 88888.00 2006-12-02 05:52:53.907 336 18182.52 70.34 52716.82 88888.00 2006-12-02 05:52:54.407 336 18182.53 70.40 52716.86 88888.00 2006-12-02 05:52:54.907 336 18182.44 70.47 52716.92 88888.00 2006-12-02 05:52:55.407 336 18182.32 70.54 52716.99 88888.00 2006-12-02 05:52:55.907 336 18182.21 70.67 52716.97 88888.00 2006-12-02 05:52:56.407 336 18182.21 70.80 52716.97 88888.00 2006-12-02 05:52:56.907 336 18182.14 70.86 52716.91 88888.00 2006-12-02 05:52:57.407 336 18182.05 70.95 52717.01 88888.00 2006-12-02 05:52:57.907 336 18182.08 71.03 52717.01 88888.00 2006-12-02 05:52:58.407 336 18182.07 71.11 52716.97 88888.00 2006-12-02 05:52:58.907 336 18181.98 71.22 52717.04 88888.00 2006-12-02 05:52:59.407 336 18181.98 71.37 52717.05 88888.00 2006-12-02 05:52:59.907 336 18181.92 71.53 52716.93 88888.00 2006-12-02 05:53:00.407 336 18181.85 71.67 52716.97 88888.00 2006-12-02 05:53:00.907 336 18181.90 71.85 52717.04 88888.00 2006-12-02 05:53:01.407 336 18181.90 71.98 52717.04 88888.00 2006-12-02 05:53:01.907 336 18181.98 72.08 52716.96 88888.00 2006-12-02 05:53:02.407 336 18181.94 72.18 52716.88 88888.00 2006-12-02 05:53:02.907 336 18181.94 72.31 52716.88 88888.00 2006-12-02 05:53:03.407 336 18182.17 72.31 52716.88 88888.00 2006-12-02 05:53:03.907 336 18182.32 72.34 52716.88 88888.00 2006-12-02 05:53:04.407 336 18182.25 72.43 52716.79 88888.00 2006-12-02 05:53:04.907 336 18182.42 72.50 52716.83 88888.00 2006-12-02 05:53:05.407 336 18182.63 72.56 52716.88 88888.00 2006-12-02 05:53:05.907 336 18182.40 72.65 52717.00 88888.00 2006-12-02 05:53:06.407 336 18182.48 72.73 52716.98 88888.00 2006-12-02 05:53:06.907 336 18182.44 72.75 52716.99 88888.00 2006-12-02 05:53:07.407 336 18182.74 72.70 52717.00 88888.00 2006-12-02 05:53:07.907 336 18182.82 72.66 52716.92 88888.00 2006-12-02 05:53:08.407 336 18182.96 72.56 52717.04 88888.00 2006-12-02 05:53:08.907 336 18182.81 72.57 52717.09 88888.00 2006-12-02 05:53:09.407 336 18182.50 72.50 52717.06 88888.00 2006-12-02 05:53:09.907 336 18182.43 72.42 52717.09 88888.00 2006-12-02 05:53:10.407 336 18182.41 72.23 52717.00 88888.00 2006-12-02 05:53:10.907 336 18182.46 72.05 52716.96 88888.00 2006-12-02 05:53:11.407 336 18182.44 71.88 52716.89 88888.00 2006-12-02 05:53:11.907 336 18182.43 71.80 52716.88 88888.00 2006-12-02 05:53:12.407 336 18182.39 71.69 52716.98 88888.00 2006-12-02 05:53:12.907 336 18182.54 71.57 52717.01 88888.00 2006-12-02 05:53:13.407 336 18182.59 71.48 52716.93 88888.00 2006-12-02 05:53:13.907 336 18182.49 71.36 52716.90 88888.00 2006-12-02 05:53:14.407 336 18182.38 71.32 52716.86 88888.00 2006-12-02 05:53:14.907 336 18182.39 71.31 52716.80 88888.00 2006-12-02 05:53:15.407 336 18182.58 71.26 52716.70 88888.00 2006-12-02 05:53:15.907 336 18182.46 71.22 52716.78 88888.00 2006-12-02 05:53:16.407 336 18182.44 71.12 52716.89 88888.00 2006-12-02 05:53:16.907 336 18182.44 71.10 52716.90 88888.00 2006-12-02 05:53:17.407 336 18182.42 71.05 52716.94 88888.00 2006-12-02 05:53:17.907 336 18182.57 71.04 52717.04 88888.00 2006-12-02 05:53:18.407 336 18182.51 71.01 52717.00 88888.00 2006-12-02 05:53:18.907 336 18182.48 70.91 52716.97 88888.00 2006-12-02 05:53:19.407 336 18182.55 70.90 52716.80 88888.00 2006-12-02 05:53:19.907 336 18182.57 70.90 52716.69 88888.00 2006-12-02 05:53:20.407 336 18182.51 70.83 52716.67 88888.00 2006-12-02 05:53:20.907 336 18182.50 70.76 52716.74 88888.00 2006-12-02 05:53:21.407 336 18182.63 70.66 52716.85 88888.00 2006-12-02 05:53:21.907 336 18182.85 70.55 52716.81 88888.00 2006-12-02 05:53:22.407 336 18182.79 70.51 52716.70 88888.00 2006-12-02 05:53:22.907 336 18182.98 70.54 52716.56 88888.00 2006-12-02 05:53:23.407 336 18183.03 70.52 52716.52 88888.00 2006-12-02 05:53:23.907 336 18182.97 70.49 52716.45 88888.00 2006-12-02 05:53:24.407 336 18182.93 70.37 52716.41 88888.00 2006-12-02 05:53:24.907 336 18183.04 70.30 52716.31 88888.00 2006-12-02 05:53:25.407 336 18183.18 70.24 52716.28 88888.00 2006-12-02 05:53:25.907 336 18183.29 70.29 52716.28 88888.00 2006-12-02 05:53:26.407 336 18183.18 70.38 52716.18 88888.00 2006-12-02 05:53:26.907 336 18183.29 70.41 52716.18 88888.00 2006-12-02 05:53:27.407 336 18183.38 70.32 52716.07 88888.00 2006-12-02 05:53:27.907 336 18183.42 70.31 52716.09 88888.00 2006-12-02 05:53:28.407 336 18183.63 70.28 52716.16 88888.00 2006-12-02 05:53:28.907 336 18183.66 70.26 52716.13 88888.00 2006-12-02 05:53:29.407 336 18183.62 70.26 52716.10 88888.00 2006-12-02 05:53:29.907 336 18183.72 70.19 52716.16 88888.00 2006-12-02 05:53:30.407 336 18183.59 70.19 52716.20 88888.00 2006-12-02 05:53:30.907 336 18183.50 70.20 52716.12 88888.00 2006-12-02 05:53:31.407 336 18183.56 70.21 52715.99 88888.00 2006-12-02 05:53:31.907 336 18183.50 70.23 52715.96 88888.00 2006-12-02 05:53:32.407 336 18183.48 70.29 52715.99 88888.00 2006-12-02 05:53:32.907 336 18183.50 70.32 52716.06 88888.00 2006-12-02 05:53:33.407 336 18183.45 70.35 52716.06 88888.00 2006-12-02 05:53:33.907 336 18183.39 70.44 52716.10 88888.00 2006-12-02 05:53:34.407 336 18183.35 70.49 52716.10 88888.00 2006-12-02 05:53:34.907 336 18183.44 70.44 52716.09 88888.00 2006-12-02 05:53:35.407 336 18183.26 70.53 52716.15 88888.00 2006-12-02 05:53:35.907 336 18183.16 70.53 52716.08 88888.00 2006-12-02 05:53:36.407 336 18183.03 70.58 52716.09 88888.00 2006-12-02 05:53:36.907 336 18182.84 70.58 52716.06 88888.00 2006-12-02 05:53:37.407 336 18182.88 70.58 52716.04 88888.00 2006-12-02 05:53:37.907 336 18182.85 70.66 52716.07 88888.00 2006-12-02 05:53:38.407 336 18182.76 70.76 52716.08 88888.00 2006-12-02 05:53:38.907 336 18182.85 70.88 52716.12 88888.00 2006-12-02 05:53:39.407 336 18182.71 70.87 52716.04 88888.00 2006-12-02 05:53:39.907 336 18182.71 70.84 52716.06 88888.00 2006-12-02 05:53:40.407 336 18182.62 70.84 52716.05 88888.00 2006-12-02 05:53:40.907 336 18182.51 70.83 52716.07 88888.00 2006-12-02 05:53:41.407 336 18182.43 70.86 52716.08 88888.00 2006-12-02 05:53:41.907 336 18182.43 70.83 52716.18 88888.00 2006-12-02 05:53:42.407 336 18182.32 70.90 52716.27 88888.00 2006-12-02 05:53:42.907 336 18182.19 71.01 52716.33 88888.00 2006-12-02 05:53:43.407 336 18182.31 71.11 52716.28 88888.00 2006-12-02 05:53:43.907 336 18182.18 71.11 52716.29 88888.00 2006-12-02 05:53:44.407 336 18182.22 71.06 52716.30 88888.00 2006-12-02 05:53:44.907 336 18182.22 71.07 52716.36 88888.00 2006-12-02 05:53:45.407 336 18182.25 71.16 52716.42 88888.00 2006-12-02 05:53:45.907 336 18182.32 71.16 52716.56 88888.00 2006-12-02 05:53:46.407 336 18182.25 71.10 52716.51 88888.00 2006-12-02 05:53:46.907 336 18182.17 71.08 52716.56 88888.00 2006-12-02 05:53:47.407 336 18182.13 71.13 52716.51 88888.00 2006-12-02 05:53:47.907 336 18181.90 71.12 52716.51 88888.00 2006-12-02 05:53:48.407 336 18181.83 71.07 52716.55 88888.00 2006-12-02 05:53:48.907 336 18181.94 71.08 52716.54 88888.00 2006-12-02 05:53:49.407 336 18181.95 71.06 52716.57 88888.00 2006-12-02 05:53:49.907 336 18181.94 71.13 52716.67 88888.00 2006-12-02 05:53:50.407 336 18181.89 71.09 52716.70 88888.00 2006-12-02 05:53:50.907 336 18181.93 71.04 52716.70 88888.00 2006-12-02 05:53:51.407 336 18181.99 70.87 52716.70 88888.00 2006-12-02 05:53:51.907 336 18182.07 70.80 52716.70 88888.00 2006-12-02 05:53:52.407 336 18182.10 70.70 52716.65 88888.00 2006-12-02 05:53:52.907 336 18182.13 70.69 52716.59 88888.00 2006-12-02 05:53:53.407 336 18182.05 70.59 52716.69 88888.00 2006-12-02 05:53:53.907 336 18181.96 70.48 52716.65 88888.00 2006-12-02 05:53:54.407 336 18182.01 70.43 52716.64 88888.00 2006-12-02 05:53:54.907 336 18182.01 70.33 52716.59 88888.00 2006-12-02 05:53:55.407 336 18182.01 70.26 52716.54 88888.00 2006-12-02 05:53:55.907 336 18182.07 70.21 52716.44 88888.00 2006-12-02 05:53:56.407 336 18182.19 70.13 52716.43 88888.00 2006-12-02 05:53:56.907 336 18182.28 70.08 52716.51 88888.00 2006-12-02 05:53:57.407 336 18182.31 69.98 52716.54 88888.00 2006-12-02 05:53:57.907 336 18182.33 69.96 52716.51 88888.00 2006-12-02 05:53:58.407 336 18182.31 70.00 52716.46 88888.00 2006-12-02 05:53:58.907 336 18182.39 70.01 52716.36 88888.00 2006-12-02 05:53:59.407 336 18182.20 69.90 52716.45 88888.00 2006-12-02 05:53:59.907 336 18182.30 69.84 52716.47 88888.00 2006-12-02 05:54:00.407 336 18182.42 69.80 52716.36 88888.00 2006-12-02 05:54:00.907 336 18182.46 69.88 52716.33 88888.00 2006-12-02 05:54:01.407 336 18182.57 69.94 52716.43 88888.00 2006-12-02 05:54:01.907 336 18182.68 70.00 52716.40 88888.00 2006-12-02 05:54:02.407 336 18182.80 69.90 52716.32 88888.00 2006-12-02 05:54:02.907 336 18182.80 69.87 52716.38 88888.00 2006-12-02 05:54:03.407 336 18182.91 69.92 52716.44 88888.00 2006-12-02 05:54:03.907 336 18182.98 70.01 52716.44 88888.00 2006-12-02 05:54:04.407 336 18183.05 70.06 52716.39 88888.00 2006-12-02 05:54:04.907 336 18183.07 70.00 52716.42 88888.00 2006-12-02 05:54:05.407 336 18183.26 70.04 52716.45 88888.00 2006-12-02 05:54:05.907 336 18183.45 70.00 52716.44 88888.00 2006-12-02 05:54:06.407 336 18183.53 70.01 52716.40 88888.00 2006-12-02 05:54:06.907 336 18183.47 70.01 52716.29 88888.00 2006-12-02 05:54:07.407 336 18183.41 69.96 52716.22 88888.00 2006-12-02 05:54:07.907 336 18183.51 69.90 52716.20 88888.00 2006-12-02 05:54:08.407 336 18183.72 69.87 52716.31 88888.00 2006-12-02 05:54:08.907 336 18183.79 69.94 52716.44 88888.00 2006-12-02 05:54:09.407 336 18183.98 69.95 52716.45 88888.00 2006-12-02 05:54:09.907 336 18184.18 69.91 52716.45 88888.00 2006-12-02 05:54:10.407 336 18184.18 69.94 52716.46 88888.00 2006-12-02 05:54:10.907 336 18184.20 69.88 52716.43 88888.00 2006-12-02 05:54:11.407 336 18184.27 69.81 52716.50 88888.00 2006-12-02 05:54:11.907 336 18184.16 69.69 52716.55 88888.00 2006-12-02 05:54:12.407 336 18184.20 69.67 52716.53 88888.00 2006-12-02 05:54:12.907 336 18184.25 69.75 52716.46 88888.00 2006-12-02 05:54:13.407 336 18184.33 69.67 52716.45 88888.00 2006-12-02 05:54:13.907 336 18184.33 69.59 52716.44 88888.00 2006-12-02 05:54:14.407 336 18184.44 69.58 52716.43 88888.00 2006-12-02 05:54:14.907 336 18184.40 69.46 52716.43 88888.00 2006-12-02 05:54:15.407 336 18184.44 69.33 52716.38 88888.00 2006-12-02 05:54:15.907 336 18184.39 69.30 52716.35 88888.00 2006-12-02 05:54:16.407 336 18184.44 69.25 52716.36 88888.00 2006-12-02 05:54:16.907 336 18184.54 69.13 52716.36 88888.00 2006-12-02 05:54:17.407 336 18184.52 69.06 52716.50 88888.00 2006-12-02 05:54:17.907 336 18184.54 69.02 52716.56 88888.00 2006-12-02 05:54:18.407 336 18184.55 68.96 52716.62 88888.00 2006-12-02 05:54:18.907 336 18184.49 68.86 52716.47 88888.00 2006-12-02 05:54:19.407 336 18184.52 68.78 52716.43 88888.00 2006-12-02 05:54:19.907 336 18184.60 68.64 52716.44 88888.00 2006-12-02 05:54:20.407 336 18184.44 68.56 52716.43 88888.00 2006-12-02 05:54:20.907 336 18184.35 68.39 52716.32 88888.00 2006-12-02 05:54:21.407 336 18184.28 68.20 52716.19 88888.00 2006-12-02 05:54:21.907 336 18184.27 68.06 52716.11 88888.00 2006-12-02 05:54:22.407 336 18184.18 67.92 52716.12 88888.00 2006-12-02 05:54:22.907 336 18184.18 67.88 52716.12 88888.00 2006-12-02 05:54:23.407 336 18184.18 67.76 52716.12 88888.00 2006-12-02 05:54:23.907 336 18184.17 67.65 52716.04 88888.00 2006-12-02 05:54:24.407 336 18184.07 67.57 52716.11 88888.00 2006-12-02 05:54:24.907 336 18183.83 67.51 52716.19 88888.00 2006-12-02 05:54:25.407 336 18183.77 67.39 52716.15 88888.00 2006-12-02 05:54:25.907 336 18183.78 67.29 52716.01 88888.00 2006-12-02 05:54:26.407 336 18183.84 67.18 52715.88 88888.00 2006-12-02 05:54:26.907 336 18183.79 67.10 52715.86 88888.00 2006-12-02 05:54:27.407 336 18183.59 67.01 52715.85 88888.00 2006-12-02 05:54:27.907 336 18183.48 67.03 52715.82 88888.00 2006-12-02 05:54:28.407 336 18183.53 66.99 52715.92 88888.00 2006-12-02 05:54:28.907 336 18183.50 66.98 52715.94 88888.00 2006-12-02 05:54:29.407 336 18183.30 66.97 52715.89 88888.00 2006-12-02 05:54:29.907 336 18183.26 66.97 52715.85 88888.00 2006-12-02 05:54:30.407 336 18183.06 66.99 52715.83 88888.00 2006-12-02 05:54:30.907 336 18182.82 66.99 52715.88 88888.00 2006-12-02 05:54:31.407 336 18182.68 66.97 52715.87 88888.00 2006-12-02 05:54:31.907 336 18182.51 66.94 52715.87 88888.00 2006-12-02 05:54:32.407 336 18182.51 66.97 52715.86 88888.00 2006-12-02 05:54:32.907 336 18182.24 66.97 52715.82 88888.00 2006-12-02 05:54:33.407 336 18182.14 66.95 52715.85 88888.00 2006-12-02 05:54:33.907 336 18182.08 67.01 52715.77 88888.00 2006-12-02 05:54:34.407 336 18182.04 67.07 52715.75 88888.00 2006-12-02 05:54:34.907 336 18181.84 67.09 52715.65 88888.00 2006-12-02 05:54:35.407 336 18181.61 67.07 52715.70 88888.00 2006-12-02 05:54:35.907 336 18181.55 67.13 52715.76 88888.00 2006-12-02 05:54:36.407 336 18181.45 67.11 52715.87 88888.00 2006-12-02 05:54:36.907 336 18181.34 67.07 52715.82 88888.00 2006-12-02 05:54:37.407 336 18181.31 67.05 52715.76 88888.00 2006-12-02 05:54:37.907 336 18181.23 67.12 52715.76 88888.00 2006-12-02 05:54:38.407 336 18181.11 67.11 52715.77 88888.00 2006-12-02 05:54:38.907 336 18180.76 67.14 52715.80 88888.00 2006-12-02 05:54:39.407 336 18180.57 67.16 52715.74 88888.00 2006-12-02 05:54:39.907 336 18180.45 67.22 52715.86 88888.00 2006-12-02 05:54:40.407 336 18180.41 67.37 52715.87 88888.00 2006-12-02 05:54:40.907 336 18180.18 67.40 52715.81 88888.00 2006-12-02 05:54:41.407 336 18180.02 67.41 52715.78 88888.00 2006-12-02 05:54:41.907 336 18179.94 67.51 52715.93 88888.00 2006-12-02 05:54:42.407 336 18179.80 67.64 52715.96 88888.00 2006-12-02 05:54:42.907 336 18179.71 67.75 52715.88 88888.00 2006-12-02 05:54:43.407 336 18179.55 67.87 52715.93 88888.00 2006-12-02 05:54:43.907 336 18179.77 67.95 52715.80 88888.00 2006-12-02 05:54:44.407 336 18179.83 68.07 52715.72 88888.00 2006-12-02 05:54:44.907 336 18179.56 68.16 52715.83 88888.00 2006-12-02 05:54:45.407 336 18179.51 68.24 52715.81 88888.00 2006-12-02 05:54:45.907 336 18179.54 68.48 52715.83 88888.00 2006-12-02 05:54:46.407 336 18179.48 68.70 52715.94 88888.00 2006-12-02 05:54:46.907 336 18179.59 68.79 52715.94 88888.00 2006-12-02 05:54:47.407 336 18179.57 68.74 52715.88 88888.00 2006-12-02 05:54:47.907 336 18179.51 68.80 52715.75 88888.00 2006-12-02 05:54:48.407 336 18179.44 68.85 52715.81 88888.00 2006-12-02 05:54:48.907 336 18179.35 68.83 52715.78 88888.00 2006-12-02 05:54:49.407 336 18179.51 68.85 52715.74 88888.00 2006-12-02 05:54:49.907 336 18179.53 68.81 52715.61 88888.00 2006-12-02 05:54:50.407 336 18179.43 68.77 52715.59 88888.00 2006-12-02 05:54:50.907 336 18179.49 68.73 52715.64 88888.00 2006-12-02 05:54:51.407 336 18179.54 68.77 52715.57 88888.00 2006-12-02 05:54:51.907 336 18179.57 68.70 52715.67 88888.00 2006-12-02 05:54:52.407 336 18179.51 68.72 52715.76 88888.00 2006-12-02 05:54:52.907 336 18179.58 68.80 52715.63 88888.00 2006-12-02 05:54:53.407 336 18179.77 68.73 52715.64 88888.00 2006-12-02 05:54:53.907 336 18179.89 68.78 52715.65 88888.00 2006-12-02 05:54:54.407 336 18179.69 68.72 52715.61 88888.00 2006-12-02 05:54:54.907 336 18179.72 68.74 52715.62 88888.00 2006-12-02 05:54:55.407 336 18179.89 68.75 52715.55 88888.00 2006-12-02 05:54:55.907 336 18179.99 68.67 52715.50 88888.00 2006-12-02 05:54:56.407 336 18180.05 68.67 52715.51 88888.00 2006-12-02 05:54:56.907 336 18180.15 68.72 52715.55 88888.00 2006-12-02 05:54:57.407 336 18180.37 68.78 52715.50 88888.00 2006-12-02 05:54:57.907 336 18180.47 68.81 52715.42 88888.00 2006-12-02 05:54:58.407 336 18180.67 68.78 52715.51 88888.00 2006-12-02 05:54:58.907 336 18180.68 68.73 52715.57 88888.00 2006-12-02 05:54:59.407 336 18180.55 68.79 52715.46 88888.00 2006-12-02 05:54:59.907 336 18180.67 68.79 52715.41 88888.00 2006-12-02 05:55:00.407 336 18180.81 68.68 52715.48 88888.00 2006-12-02 05:55:00.907 336 18181.01 68.59 52715.48 88888.00 2006-12-02 05:55:01.407 336 18181.18 68.64 52715.41 88888.00 2006-12-02 05:55:01.907 336 18181.35 68.58 52715.38 88888.00 2006-12-02 05:55:02.407 336 18181.33 68.61 52715.25 88888.00 2006-12-02 05:55:02.907 336 18181.57 68.66 52715.28 88888.00 2006-12-02 05:55:03.407 336 18181.62 68.67 52715.25 88888.00 2006-12-02 05:55:03.907 336 18181.64 68.58 52715.28 88888.00 2006-12-02 05:55:04.407 336 18181.79 68.63 52715.30 88888.00 2006-12-02 05:55:04.907 336 18182.05 68.59 52715.24 88888.00 2006-12-02 05:55:05.407 336 18182.20 68.46 52715.23 88888.00 2006-12-02 05:55:05.907 336 18182.32 68.42 52715.18 88888.00 2006-12-02 05:55:06.407 336 18182.39 68.35 52715.23 88888.00 2006-12-02 05:55:06.907 336 18182.59 68.43 52715.15 88888.00 2006-12-02 05:55:07.407 336 18182.80 68.42 52715.05 88888.00 2006-12-02 05:55:07.907 336 18182.81 68.44 52715.05 88888.00 2006-12-02 05:55:08.407 336 18182.86 68.43 52714.95 88888.00 2006-12-02 05:55:08.907 336 18182.86 68.37 52714.87 88888.00 2006-12-02 05:55:09.407 336 18182.98 68.31 52714.94 88888.00 2006-12-02 05:55:09.907 336 18183.11 68.26 52714.97 88888.00 2006-12-02 05:55:10.407 336 18183.17 68.14 52715.07 88888.00 2006-12-02 05:55:10.907 336 18183.26 68.12 52715.19 88888.00 2006-12-02 05:55:11.407 336 18183.36 68.08 52715.17 88888.00 2006-12-02 05:55:11.907 336 18183.53 68.00 52715.11 88888.00 2006-12-02 05:55:12.407 336 18183.63 67.94 52715.09 88888.00 2006-12-02 05:55:12.907 336 18183.66 67.98 52715.01 88888.00 2006-12-02 05:55:13.407 336 18183.64 67.95 52714.88 88888.00 2006-12-02 05:55:13.907 336 18183.74 67.84 52714.91 88888.00 2006-12-02 05:55:14.407 336 18183.85 67.81 52715.01 88888.00 2006-12-02 05:55:14.907 336 18183.88 67.78 52715.01 88888.00 2006-12-02 05:55:15.407 336 18183.92 67.72 52714.96 88888.00 2006-12-02 05:55:15.907 336 18184.03 67.75 52715.04 88888.00 2006-12-02 05:55:16.407 336 18184.07 67.78 52715.06 88888.00 2006-12-02 05:55:16.907 336 18184.01 67.80 52715.08 88888.00 2006-12-02 05:55:17.407 336 18184.03 67.71 52715.14 88888.00 2006-12-02 05:55:17.907 336 18183.91 67.67 52715.23 88888.00 2006-12-02 05:55:18.407 336 18183.88 67.64 52715.35 88888.00 2006-12-02 05:55:18.907 336 18183.90 67.71 52715.35 88888.00 2006-12-02 05:55:19.407 336 18183.93 67.66 52715.32 88888.00 2006-12-02 05:55:19.907 336 18183.85 67.61 52715.30 88888.00 2006-12-02 05:55:20.407 336 18183.73 67.57 52715.28 88888.00 2006-12-02 05:55:20.907 336 18183.73 67.57 52715.28 88888.00 2006-12-02 05:55:21.407 336 18183.68 67.64 52715.37 88888.00 2006-12-02 05:55:21.907 336 18183.58 67.66 52715.42 88888.00 2006-12-02 05:55:22.407 336 18183.38 67.61 52715.43 88888.00 2006-12-02 05:55:22.907 336 18183.22 67.58 52715.46 88888.00 2006-12-02 05:55:23.407 336 18183.12 67.64 52715.50 88888.00 2006-12-02 05:55:23.907 336 18183.02 67.53 52715.52 88888.00 2006-12-02 05:55:24.407 336 18183.00 67.45 52715.43 88888.00 2006-12-02 05:55:24.907 336 18182.70 67.49 52715.39 88888.00 2006-12-02 05:55:25.407 336 18182.62 67.48 52715.37 88888.00 2006-12-02 05:55:25.907 336 18182.69 67.41 52715.37 88888.00 2006-12-02 05:55:26.407 336 18182.58 67.40 52715.51 88888.00 2006-12-02 05:55:26.907 336 18182.65 67.44 52715.55 88888.00 2006-12-02 05:55:27.407 336 18182.50 67.46 52715.62 88888.00 2006-12-02 05:55:27.907 336 18182.35 67.49 52715.69 88888.00 2006-12-02 05:55:28.407 336 18182.40 67.48 52715.63 88888.00 2006-12-02 05:55:28.907 336 18182.40 67.52 52715.66 88888.00 2006-12-02 05:55:29.407 336 18182.42 67.50 52715.60 88888.00 2006-12-02 05:55:29.907 336 18182.36 67.51 52715.63 88888.00 2006-12-02 05:55:30.407 336 18182.35 67.58 52715.67 88888.00 2006-12-02 05:55:30.907 336 18182.20 67.61 52715.65 88888.00 2006-12-02 05:55:31.407 336 18182.20 67.68 52715.64 88888.00 2006-12-02 05:55:31.907 336 18182.14 67.69 52715.72 88888.00 2006-12-02 05:55:32.407 336 18182.21 67.71 52715.74 88888.00 2006-12-02 05:55:32.907 336 18182.20 67.77 52715.83 88888.00 2006-12-02 05:55:33.407 336 18182.27 67.88 52715.84 88888.00 2006-12-02 05:55:33.907 336 18182.40 67.87 52715.85 88888.00 2006-12-02 05:55:34.407 336 18182.22 67.84 52715.81 88888.00 2006-12-02 05:55:34.907 336 18182.11 67.90 52715.82 88888.00 2006-12-02 05:55:35.407 336 18182.06 67.99 52715.96 88888.00 2006-12-02 05:55:35.907 336 18182.03 68.09 52715.95 88888.00 2006-12-02 05:55:36.407 336 18182.11 68.18 52716.00 88888.00 2006-12-02 05:55:36.907 336 18182.08 68.26 52715.93 88888.00 2006-12-02 05:55:37.407 336 18182.04 68.32 52715.90 88888.00 2006-12-02 05:55:37.907 336 18182.13 68.35 52715.86 88888.00 2006-12-02 05:55:38.407 336 18182.08 68.41 52715.88 88888.00 2006-12-02 05:55:38.907 336 18182.08 68.40 52715.89 88888.00 2006-12-02 05:55:39.407 336 18182.04 68.49 52715.92 88888.00 2006-12-02 05:55:39.907 336 18182.09 68.54 52715.83 88888.00 2006-12-02 05:55:40.407 336 18182.14 68.59 52715.75 88888.00 2006-12-02 05:55:40.907 336 18182.32 68.61 52715.78 88888.00 2006-12-02 05:55:41.407 336 18182.29 68.57 52715.90 88888.00 2006-12-02 05:55:41.907 336 18182.29 68.56 52715.89 88888.00 2006-12-02 05:55:42.407 336 18182.19 68.57 52715.84 88888.00 2006-12-02 05:55:42.907 336 18182.22 68.59 52715.85 88888.00 2006-12-02 05:55:43.407 336 18182.29 68.65 52715.75 88888.00 2006-12-02 05:55:43.907 336 18182.33 68.76 52715.70 88888.00 2006-12-02 05:55:44.407 336 18182.41 68.74 52715.69 88888.00 2006-12-02 05:55:44.907 336 18182.38 68.80 52715.73 88888.00 2006-12-02 05:55:45.407 336 18182.36 68.86 52715.78 88888.00 2006-12-02 05:55:45.907 336 18182.37 68.84 52715.90 88888.00 2006-12-02 05:55:46.407 336 18182.50 68.80 52715.84 88888.00 2006-12-02 05:55:46.907 336 18182.87 68.86 52715.73 88888.00 2006-12-02 05:55:47.407 336 18183.03 68.97 52715.69 88888.00 2006-12-02 05:55:47.907 336 18182.95 69.06 52715.67 88888.00 2006-12-02 05:55:48.407 336 18182.88 69.07 52715.64 88888.00 2006-12-02 05:55:48.907 336 18182.97 69.03 52715.55 88888.00 2006-12-02 05:55:49.407 336 18183.04 69.01 52715.51 88888.00 2006-12-02 05:55:49.907 336 18183.07 68.96 52715.63 88888.00 2006-12-02 05:55:50.407 336 18183.17 68.96 52715.71 88888.00 2006-12-02 05:55:50.907 336 18183.17 69.02 52715.83 88888.00 2006-12-02 05:55:51.407 336 18183.28 69.04 52715.74 88888.00 2006-12-02 05:55:51.907 336 18183.38 68.99 52715.76 88888.00 2006-12-02 05:55:52.407 336 18183.39 69.03 52715.80 88888.00 2006-12-02 05:55:52.907 336 18183.56 68.98 52715.78 88888.00 2006-12-02 05:55:53.407 336 18183.66 68.75 52715.74 88888.00 2006-12-02 05:55:53.907 336 18183.74 68.67 52715.80 88888.00 2006-12-02 05:55:54.407 336 18183.78 68.65 52715.71 88888.00 2006-12-02 05:55:54.907 336 18183.94 68.53 52715.65 88888.00 2006-12-02 05:55:55.407 336 18184.10 68.46 52715.64 88888.00 2006-12-02 05:55:55.907 336 18184.04 68.42 52715.70 88888.00 2006-12-02 05:55:56.407 336 18184.11 68.44 52715.64 88888.00 2006-12-02 05:55:56.907 336 18184.14 68.50 52715.57 88888.00 2006-12-02 05:55:57.407 336 18184.32 68.41 52715.57 88888.00 2006-12-02 05:55:57.907 336 18184.44 68.33 52715.54 88888.00 2006-12-02 05:55:58.407 336 18184.52 68.23 52715.66 88888.00 2006-12-02 05:55:58.907 336 18184.66 68.24 52715.74 88888.00 2006-12-02 05:55:59.407 336 18184.74 68.11 52715.53 88888.00 2006-12-02 05:55:59.907 336 18184.94 68.01 52715.41 88888.00 2006-12-02 05:56:00.407 336 18185.04 67.91 52715.43 88888.00 2006-12-02 05:56:00.907 336 18185.12 67.84 52715.48 88888.00 2006-12-02 05:56:01.407 336 18185.18 67.76 52715.52 88888.00 2006-12-02 05:56:01.907 336 18185.18 67.70 52715.51 88888.00 2006-12-02 05:56:02.407 336 18185.30 67.62 52715.35 88888.00 2006-12-02 05:56:02.907 336 18185.15 67.56 52715.28 88888.00 2006-12-02 05:56:03.407 336 18185.14 67.51 52715.28 88888.00 2006-12-02 05:56:03.907 336 18185.11 67.40 52715.31 88888.00 2006-12-02 05:56:04.407 336 18185.28 67.36 52715.30 88888.00 2006-12-02 05:56:04.907 336 18185.35 67.29 52715.27 88888.00 2006-12-02 05:56:05.407 336 18185.45 67.14 52715.26 88888.00 2006-12-02 05:56:05.907 336 18185.43 67.04 52715.19 88888.00 2006-12-02 05:56:06.407 336 18185.40 66.95 52715.14 88888.00 2006-12-02 05:56:06.907 336 18185.44 66.77 52715.19 88888.00 2006-12-02 05:56:07.407 336 18185.53 66.72 52715.35 88888.00 2006-12-02 05:56:07.907 336 18185.43 66.68 52715.29 88888.00 2006-12-02 05:56:08.407 336 18185.50 66.51 52715.15 88888.00 2006-12-02 05:56:08.907 336 18185.30 66.47 52715.17 88888.00 2006-12-02 05:56:09.407 336 18185.13 66.34 52715.17 88888.00 2006-12-02 05:56:09.907 336 18185.09 66.26 52715.15 88888.00 2006-12-02 05:56:10.407 336 18185.15 66.18 52715.14 88888.00 2006-12-02 05:56:10.907 336 18185.19 66.13 52715.11 88888.00 2006-12-02 05:56:11.407 336 18185.08 66.11 52715.03 88888.00 2006-12-02 05:56:11.907 336 18185.12 66.15 52715.11 88888.00 2006-12-02 05:56:12.407 336 18185.12 66.08 52715.16 88888.00 2006-12-02 05:56:12.907 336 18185.10 65.99 52715.13 88888.00 2006-12-02 05:56:13.407 336 18184.99 65.95 52715.07 88888.00 2006-12-02 05:56:13.907 336 18184.94 65.97 52715.00 88888.00 2006-12-02 05:56:14.407 336 18184.72 65.94 52715.07 88888.00 2006-12-02 05:56:14.907 336 18184.66 66.02 52715.22 88888.00 2006-12-02 05:56:15.407 336 18184.67 66.07 52715.35 88888.00 2006-12-02 05:56:15.907 336 18184.63 66.00 52715.36 88888.00 2006-12-02 05:56:16.407 336 18184.44 65.94 52715.37 88888.00 2006-12-02 05:56:16.907 336 18184.26 65.87 52715.32 88888.00 2006-12-02 05:56:17.407 336 18184.13 65.91 52715.28 88888.00 2006-12-02 05:56:17.907 336 18183.95 65.83 52715.26 88888.00 2006-12-02 05:56:18.407 336 18183.88 65.84 52715.18 88888.00 2006-12-02 05:56:18.907 336 18183.67 65.80 52715.17 88888.00 2006-12-02 05:56:19.407 336 18183.42 65.72 52715.18 88888.00 2006-12-02 05:56:19.907 336 18183.24 65.69 52715.11 88888.00 2006-12-02 05:56:20.407 336 18183.19 65.70 52715.06 88888.00 2006-12-02 05:56:20.907 336 18183.12 65.68 52715.04 88888.00 2006-12-02 05:56:21.407 336 18183.00 65.67 52714.97 88888.00 2006-12-02 05:56:21.907 336 18182.90 65.64 52715.04 88888.00 2006-12-02 05:56:22.407 336 18182.82 65.65 52715.07 88888.00 2006-12-02 05:56:22.907 336 18182.72 65.70 52715.08 88888.00 2006-12-02 05:56:23.407 336 18182.60 65.66 52715.12 88888.00 2006-12-02 05:56:23.907 336 18182.47 65.75 52715.11 88888.00 2006-12-02 05:56:24.407 336 18182.31 65.74 52715.07 88888.00 2006-12-02 05:56:24.907 336 18182.25 65.74 52715.05 88888.00 2006-12-02 05:56:25.407 336 18182.11 65.84 52715.05 88888.00 2006-12-02 05:56:25.907 336 18182.16 65.98 52715.09 88888.00 2006-12-02 05:56:26.407 336 18182.03 66.01 52715.16 88888.00 2006-12-02 05:56:26.907 336 18181.86 66.01 52715.14 88888.00 2006-12-02 05:56:27.407 336 18181.77 66.10 52715.12 88888.00 2006-12-02 05:56:27.907 336 18181.61 66.08 52715.25 88888.00 2006-12-02 05:56:28.407 336 18181.44 66.09 52715.36 88888.00 2006-12-02 05:56:28.907 336 18181.39 66.18 52715.38 88888.00 2006-12-02 05:56:29.407 336 18181.34 66.23 52715.32 88888.00 2006-12-02 05:56:29.907 336 18181.14 66.28 52715.20 88888.00 2006-12-02 05:56:30.407 336 18180.98 66.37 52715.11 88888.00 2006-12-02 05:56:30.907 336 18181.00 66.43 52715.18 88888.00 2006-12-02 05:56:31.407 336 18180.98 66.42 52715.23 88888.00 2006-12-02 05:56:31.907 336 18180.89 66.43 52715.19 88888.00 2006-12-02 05:56:32.407 336 18180.79 66.53 52715.20 88888.00 2006-12-02 05:56:32.907 336 18180.66 66.74 52715.25 88888.00 2006-12-02 05:56:33.407 336 18180.45 66.94 52715.29 88888.00 2006-12-02 05:56:33.907 336 18180.38 67.04 52715.30 88888.00 2006-12-02 05:56:34.407 336 18180.33 67.05 52715.22 88888.00 2006-12-02 05:56:34.907 336 18180.22 67.01 52715.25 88888.00 2006-12-02 05:56:35.407 336 18180.32 67.03 52715.30 88888.00 2006-12-02 05:56:35.907 336 18180.34 67.23 52715.30 88888.00 2006-12-02 05:56:36.407 336 18180.42 67.26 52715.27 88888.00 2006-12-02 05:56:36.907 336 18180.35 67.30 52715.32 88888.00 2006-12-02 05:56:37.407 336 18180.30 67.33 52715.27 88888.00 2006-12-02 05:56:37.907 336 18180.35 67.41 52715.32 88888.00 2006-12-02 05:56:38.407 336 18180.54 67.38 52715.37 88888.00 2006-12-02 05:56:38.907 336 18180.58 67.40 52715.32 88888.00 2006-12-02 05:56:39.407 336 18180.47 67.47 52715.25 88888.00 2006-12-02 05:56:39.907 336 18180.47 67.53 52715.28 88888.00 2006-12-02 05:56:40.407 336 18180.59 67.58 52715.25 88888.00 2006-12-02 05:56:40.907 336 18180.67 67.53 52715.26 88888.00 2006-12-02 05:56:41.407 336 18180.47 67.44 52715.22 88888.00 2006-12-02 05:56:41.907 336 18180.45 67.50 52715.22 88888.00 2006-12-02 05:56:42.407 336 18180.44 67.48 52715.20 88888.00 2006-12-02 05:56:42.907 336 18180.61 67.42 52715.14 88888.00 2006-12-02 05:56:43.407 336 18180.69 67.43 52715.08 88888.00 2006-12-02 05:56:43.907 336 18180.77 67.38 52715.02 88888.00 2006-12-02 05:56:44.407 336 18180.87 67.42 52715.02 88888.00 2006-12-02 05:56:44.907 336 18180.87 67.45 52714.99 88888.00 2006-12-02 05:56:45.407 336 18180.85 67.46 52715.05 88888.00 2006-12-02 05:56:45.907 336 18180.88 67.47 52715.02 88888.00 2006-12-02 05:56:46.407 336 18181.01 67.47 52714.87 88888.00 2006-12-02 05:56:46.907 336 18181.10 67.42 52714.83 88888.00 2006-12-02 05:56:47.407 336 18181.19 67.39 52714.88 88888.00 2006-12-02 05:56:47.907 336 18181.34 67.47 52715.02 88888.00 2006-12-02 05:56:48.407 336 18181.42 67.50 52715.05 88888.00 2006-12-02 05:56:48.907 336 18181.40 67.53 52714.95 88888.00 2006-12-02 05:56:49.407 336 18181.37 67.52 52714.89 88888.00 2006-12-02 05:56:49.907 336 18181.52 67.59 52714.87 88888.00 2006-12-02 05:56:50.407 336 18181.71 67.57 52714.85 88888.00 2006-12-02 05:56:50.907 336 18181.78 67.63 52714.90 88888.00 2006-12-02 05:56:51.407 336 18182.00 67.68 52714.91 88888.00 2006-12-02 05:56:51.907 336 18182.08 67.71 52714.83 88888.00 2006-12-02 05:56:52.407 336 18182.09 67.80 52714.77 88888.00 2006-12-02 05:56:52.907 336 18182.28 67.81 52714.81 88888.00 2006-12-02 05:56:53.407 336 18182.43 67.94 52714.83 88888.00 2006-12-02 05:56:53.907 336 18182.60 67.98 52714.82 88888.00 2006-12-02 05:56:54.407 336 18182.71 67.95 52714.78 88888.00 2006-12-02 05:56:54.907 336 18182.88 68.05 52714.70 88888.00 2006-12-02 05:56:55.407 336 18182.94 67.99 52714.70 88888.00 2006-12-02 05:56:55.907 336 18182.83 68.01 52714.50 88888.00 2006-12-02 05:56:56.407 336 18183.02 68.01 52714.45 88888.00 2006-12-02 05:56:56.907 336 18183.05 68.02 52714.51 88888.00 2006-12-02 05:56:57.407 336 18183.13 67.99 52714.54 88888.00 2006-12-02 05:56:57.907 336 18183.20 67.89 52714.43 88888.00 2006-12-02 05:56:58.407 336 18183.29 67.90 52714.44 88888.00 2006-12-02 05:56:58.907 336 18183.31 67.92 52714.51 88888.00 2006-12-02 05:56:59.407 336 18183.31 67.86 52714.44 88888.00 2006-12-02 05:56:59.907 336 18183.33 67.89 52714.43 88888.00 2006-12-02 05:57:00.407 336 18183.33 67.81 52714.45 88888.00 2006-12-02 05:57:00.907 336 18183.36 67.80 52714.45 88888.00 2006-12-02 05:57:01.407 336 18183.45 67.82 52714.55 88888.00 2006-12-02 05:57:01.907 336 18183.67 67.79 52714.51 88888.00 2006-12-02 05:57:02.407 336 18183.60 67.74 52714.62 88888.00 2006-12-02 05:57:02.907 336 18183.49 67.74 52714.77 88888.00 2006-12-02 05:57:03.407 336 18183.52 67.71 52714.79 88888.00 2006-12-02 05:57:03.907 336 18183.58 67.59 52714.80 88888.00 2006-12-02 05:57:04.407 336 18183.56 67.66 52714.80 88888.00 2006-12-02 05:57:04.907 336 18183.61 67.67 52714.81 88888.00 2006-12-02 05:57:05.407 336 18183.50 67.62 52714.84 88888.00 2006-12-02 05:57:05.907 336 18183.37 67.50 52714.95 88888.00 2006-12-02 05:57:06.407 336 18183.33 67.52 52715.03 88888.00 2006-12-02 05:57:06.907 336 18183.24 67.56 52715.07 88888.00 2006-12-02 05:57:07.407 336 18183.07 67.57 52715.14 88888.00 2006-12-02 05:57:07.907 336 18183.09 67.57 52715.14 88888.00 2006-12-02 05:57:08.407 336 18183.23 67.53 52715.20 88888.00 2006-12-02 05:57:08.907 336 18183.17 67.53 52715.20 88888.00 2006-12-02 05:57:09.407 336 18183.07 67.51 52715.14 88888.00 2006-12-02 05:57:09.907 336 18183.26 67.52 52715.13 88888.00 2006-12-02 05:57:10.407 336 18183.26 67.58 52715.19 88888.00 2006-12-02 05:57:10.907 336 18183.00 67.56 52715.19 88888.00 2006-12-02 05:57:11.407 336 18182.97 67.59 52715.13 88888.00 2006-12-02 05:57:11.907 336 18182.84 67.69 52715.02 88888.00 2006-12-02 05:57:12.407 336 18182.80 67.74 52715.01 88888.00 2006-12-02 05:57:12.907 336 18182.90 67.71 52715.14 88888.00 2006-12-02 05:57:13.407 336 18182.90 67.70 52715.17 88888.00 2006-12-02 05:57:13.907 336 18182.95 67.74 52715.08 88888.00 2006-12-02 05:57:14.407 336 18182.75 67.73 52715.05 88888.00 2006-12-02 05:57:14.907 336 18182.77 67.71 52715.22 88888.00 2006-12-02 05:57:15.407 336 18182.82 67.75 52715.24 88888.00 2006-12-02 05:57:15.907 336 18182.72 67.84 52715.23 88888.00 2006-12-02 05:57:16.407 336 18182.73 67.79 52715.23 88888.00 2006-12-02 05:57:16.907 336 18182.85 67.80 52715.12 88888.00 2006-12-02 05:57:17.407 336 18182.66 67.80 52715.08 88888.00 2006-12-02 05:57:17.907 336 18182.46 67.82 52715.06 88888.00 2006-12-02 05:57:18.407 336 18182.55 67.80 52715.06 88888.00 2006-12-02 05:57:18.907 336 18182.61 67.84 52715.11 88888.00 2006-12-02 05:57:19.407 336 18182.76 67.86 52715.12 88888.00 2006-12-02 05:57:19.907 336 18182.83 67.83 52715.03 88888.00 2006-12-02 05:57:20.407 336 18182.68 67.85 52715.11 88888.00 2006-12-02 05:57:20.907 336 18182.71 67.90 52715.02 88888.00 2006-12-02 05:57:21.407 336 18182.76 67.97 52715.14 88888.00 2006-12-02 05:57:21.907 336 18182.82 67.89 52715.24 88888.00 2006-12-02 05:57:22.407 336 18182.75 67.87 52715.25 88888.00 2006-12-02 05:57:22.907 336 18182.85 67.87 52715.29 88888.00 2006-12-02 05:57:23.407 336 18182.91 67.92 52715.35 88888.00 2006-12-02 05:57:23.907 336 18182.80 67.98 52715.31 88888.00 2006-12-02 05:57:24.407 336 18182.66 68.00 52715.27 88888.00 2006-12-02 05:57:24.907 336 18182.75 68.11 52715.29 88888.00 2006-12-02 05:57:25.407 336 18182.86 68.19 52715.32 88888.00 2006-12-02 05:57:25.907 336 18182.75 68.21 52715.29 88888.00 2006-12-02 05:57:26.407 336 18182.80 68.19 52715.36 88888.00 2006-12-02 05:57:26.907 336 18182.77 68.25 52715.34 88888.00 2006-12-02 05:57:27.407 336 18182.63 68.43 52715.27 88888.00 2006-12-02 05:57:27.907 336 18182.73 68.47 52715.05 88888.00 2006-12-02 05:57:28.407 336 18182.86 68.45 52715.02 88888.00 2006-12-02 05:57:28.907 336 18182.74 68.55 52715.11 88888.00 2006-12-02 05:57:29.407 336 18182.82 68.59 52715.04 88888.00 2006-12-02 05:57:29.907 336 18182.86 68.67 52715.05 88888.00 2006-12-02 05:57:30.407 336 18182.87 68.69 52715.16 88888.00 2006-12-02 05:57:30.907 336 18182.95 68.71 52715.16 88888.00 2006-12-02 05:57:31.407 336 18183.05 68.71 52715.01 88888.00 2006-12-02 05:57:31.907 336 18183.16 68.69 52714.90 88888.00 2006-12-02 05:57:32.407 336 18183.14 68.64 52714.97 88888.00 2006-12-02 05:57:32.907 336 18183.12 68.63 52715.03 88888.00 2006-12-02 05:57:33.407 336 18183.30 68.61 52715.00 88888.00 2006-12-02 05:57:33.907 336 18183.40 68.59 52714.99 88888.00 2006-12-02 05:57:34.407 336 18183.53 68.56 52714.99 88888.00 2006-12-02 05:57:34.907 336 18183.62 68.55 52714.96 88888.00 2006-12-02 05:57:35.407 336 18183.67 68.51 52714.85 88888.00 2006-12-02 05:57:35.907 336 18183.83 68.51 52714.82 88888.00 2006-12-02 05:57:36.407 336 18183.98 68.49 52714.77 88888.00 2006-12-02 05:57:36.907 336 18184.09 68.51 52714.87 88888.00 2006-12-02 05:57:37.407 336 18184.11 68.46 52714.89 88888.00 2006-12-02 05:57:37.907 336 18184.22 68.44 52714.85 88888.00 2006-12-02 05:57:38.407 336 18184.25 68.44 52714.79 88888.00 2006-12-02 05:57:38.907 336 18184.42 68.43 52714.78 88888.00 2006-12-02 05:57:39.407 336 18184.49 68.44 52714.77 88888.00 2006-12-02 05:57:39.907 336 18184.56 68.37 52714.85 88888.00 2006-12-02 05:57:40.407 336 18184.68 68.35 52714.82 88888.00 2006-12-02 05:57:40.907 336 18184.86 68.34 52714.74 88888.00 2006-12-02 05:57:41.407 336 18184.91 68.33 52714.65 88888.00 2006-12-02 05:57:41.907 336 18184.99 68.32 52714.57 88888.00 2006-12-02 05:57:42.407 336 18185.01 68.22 52714.47 88888.00 2006-12-02 05:57:42.907 336 18184.96 68.22 52714.38 88888.00 2006-12-02 05:57:43.407 336 18185.07 68.14 52714.46 88888.00 2006-12-02 05:57:43.907 336 18185.20 68.06 52714.49 88888.00 2006-12-02 05:57:44.407 336 18185.32 68.04 52714.57 88888.00 2006-12-02 05:57:44.907 336 18185.28 68.01 52714.46 88888.00 2006-12-02 05:57:45.407 336 18185.31 68.03 52714.34 88888.00 2006-12-02 05:57:45.907 336 18185.47 67.97 52714.38 88888.00 2006-12-02 05:57:46.407 336 18185.59 67.86 52714.34 88888.00 2006-12-02 05:57:46.907 336 18185.55 67.96 52714.31 88888.00 2006-12-02 05:57:47.407 336 18185.59 67.96 52714.31 88888.00 2006-12-02 05:57:47.907 336 18185.62 67.89 52714.36 88888.00 2006-12-02 05:57:48.407 336 18185.75 67.79 52714.22 88888.00 2006-12-02 05:57:48.907 336 18185.68 67.77 52714.19 88888.00 2006-12-02 05:57:49.407 336 18185.75 67.70 52714.21 88888.00 2006-12-02 05:57:49.907 336 18185.85 67.62 52714.16 88888.00 2006-12-02 05:57:50.407 336 18185.97 67.61 52714.15 88888.00 2006-12-02 05:57:50.907 336 18186.05 67.66 52714.03 88888.00 2006-12-02 05:57:51.407 336 18186.21 67.70 52713.96 88888.00 2006-12-02 05:57:51.907 336 18186.30 67.58 52713.93 88888.00 2006-12-02 05:57:52.407 336 18186.38 67.47 52713.91 88888.00 2006-12-02 05:57:52.907 336 18186.39 67.38 52713.98 88888.00 2006-12-02 05:57:53.407 336 18186.49 67.32 52713.99 88888.00 2006-12-02 05:57:53.907 336 18186.49 67.38 52713.96 88888.00 2006-12-02 05:57:54.407 336 18186.55 67.36 52713.97 88888.00 2006-12-02 05:57:54.907 336 18186.54 67.31 52714.00 88888.00 2006-12-02 05:57:55.407 336 18186.57 67.23 52714.08 88888.00 2006-12-02 05:57:55.907 336 18186.57 67.19 52714.06 88888.00 2006-12-02 05:57:56.407 336 18186.65 67.20 52714.02 88888.00 2006-12-02 05:57:56.907 336 18186.61 67.15 52713.93 88888.00 2006-12-02 05:57:57.407 336 18186.52 67.13 52713.89 88888.00 2006-12-02 05:57:57.907 336 18186.46 67.07 52714.03 88888.00 2006-12-02 05:57:58.407 336 18186.53 66.95 52713.98 88888.00 2006-12-02 05:57:58.907 336 18186.46 67.02 52713.98 88888.00 2006-12-02 05:57:59.407 336 18186.34 66.98 52713.97 88888.00 2006-12-02 05:57:59.907 336 18186.26 66.97 52714.02 88888.00 2006-12-02 05:58:00.407 336 18186.26 67.03 52713.96 88888.00 2006-12-02 05:58:00.907 336 18186.04 67.12 52714.02 88888.00 2006-12-02 05:58:01.407 336 18186.00 67.14 52714.08 88888.00 2006-12-02 05:58:01.907 336 18186.09 67.07 52714.09 88888.00 2006-12-02 05:58:02.407 336 18185.86 67.09 52714.20 88888.00 2006-12-02 05:58:02.907 336 18185.76 67.09 52714.23 88888.00 2006-12-02 05:58:03.407 336 18185.80 67.06 52714.29 88888.00 2006-12-02 05:58:03.907 336 18185.74 67.06 52714.30 88888.00 2006-12-02 05:58:04.407 336 18185.63 67.08 52714.37 88888.00 2006-12-02 05:58:04.907 336 18185.43 67.03 52714.46 88888.00 2006-12-02 05:58:05.407 336 18185.33 67.01 52714.49 88888.00 2006-12-02 05:58:05.907 336 18185.26 66.94 52714.55 88888.00 2006-12-02 05:58:06.407 336 18185.21 67.01 52714.48 88888.00 2006-12-02 05:58:06.907 336 18184.98 66.97 52714.54 88888.00 2006-12-02 05:58:07.407 336 18184.71 66.95 52714.64 88888.00 2006-12-02 05:58:07.907 336 18184.59 66.92 52714.66 88888.00 2006-12-02 05:58:08.407 336 18184.53 66.90 52714.67 88888.00 2006-12-02 05:58:08.907 336 18184.34 66.83 52714.56 88888.00 2006-12-02 05:58:09.407 336 18184.34 66.90 52714.58 88888.00 2006-12-02 05:58:09.907 336 18184.27 66.87 52714.56 88888.00 2006-12-02 05:58:10.407 336 18184.06 66.88 52714.59 88888.00 2006-12-02 05:58:10.907 336 18183.88 66.96 52714.55 88888.00 2006-12-02 05:58:11.407 336 18183.89 66.80 52714.47 88888.00 2006-12-02 05:58:11.907 336 18183.80 66.72 52714.49 88888.00 2006-12-02 05:58:12.407 336 18183.57 66.79 52714.57 88888.00 2006-12-02 05:58:12.907 336 18183.37 66.83 52714.59 88888.00 2006-12-02 05:58:13.407 336 18183.23 66.95 52714.51 88888.00 2006-12-02 05:58:13.907 336 18183.09 66.99 52714.50 88888.00 2006-12-02 05:58:14.407 336 18182.81 67.09 52714.65 88888.00 2006-12-02 05:58:14.907 336 18182.59 67.07 52714.72 88888.00 2006-12-02 05:58:15.407 336 18182.53 67.12 52714.71 88888.00 2006-12-02 05:58:15.907 336 18182.50 67.16 52714.74 88888.00 2006-12-02 05:58:16.407 336 18182.35 67.25 52714.80 88888.00 2006-12-02 05:58:16.907 336 18182.20 67.36 52714.74 88888.00 2006-12-02 05:58:17.407 336 18182.16 67.40 52714.73 88888.00 2006-12-02 05:58:17.907 336 18182.10 67.46 52714.69 88888.00 2006-12-02 05:58:18.407 336 18182.03 67.49 52714.56 88888.00 2006-12-02 05:58:18.907 336 18181.92 67.54 52714.61 88888.00 2006-12-02 05:58:19.407 336 18181.81 67.62 52714.69 88888.00 2006-12-02 05:58:19.907 336 18181.74 67.70 52714.82 88888.00 2006-12-02 05:58:20.407 336 18181.70 67.71 52714.79 88888.00 2006-12-02 05:58:20.907 336 18181.65 67.75 52714.81 88888.00 2006-12-02 05:58:21.407 336 18181.54 67.77 52714.74 88888.00 2006-12-02 05:58:21.907 336 18181.28 67.83 52714.71 88888.00 2006-12-02 05:58:22.407 336 18181.23 67.91 52714.74 88888.00 2006-12-02 05:58:22.907 336 18181.20 67.85 52714.80 88888.00 2006-12-02 05:58:23.407 336 18181.17 67.89 52714.78 88888.00 2006-12-02 05:58:23.907 336 18181.14 67.92 52714.77 88888.00 2006-12-02 05:58:24.407 336 18181.07 67.95 52714.73 88888.00 2006-12-02 05:58:24.907 336 18180.98 67.96 52714.58 88888.00 2006-12-02 05:58:25.407 336 18180.85 68.02 52714.59 88888.00 2006-12-02 05:58:25.907 336 18180.80 67.94 52714.48 88888.00 2006-12-02 05:58:26.407 336 18180.87 67.88 52714.55 88888.00 2006-12-02 05:58:26.907 336 18180.81 67.84 52714.48 88888.00 2006-12-02 05:58:27.407 336 18180.84 67.83 52714.35 88888.00 2006-12-02 05:58:27.907 336 18180.78 67.81 52714.29 88888.00 2006-12-02 05:58:28.407 336 18180.73 67.81 52714.27 88888.00 2006-12-02 05:58:28.907 336 18180.84 67.77 52714.21 88888.00 2006-12-02 05:58:29.407 336 18180.78 67.81 52714.08 88888.00 2006-12-02 05:58:29.907 336 18180.89 67.79 52714.09 88888.00 2006-12-02 05:58:30.407 336 18180.85 67.79 52714.13 88888.00 2006-12-02 05:58:30.907 336 18181.05 67.82 52714.19 88888.00 2006-12-02 05:58:31.407 336 18181.22 67.81 52714.23 88888.00 2006-12-02 05:58:31.907 336 18181.23 67.84 52714.15 88888.00 2006-12-02 05:58:32.407 336 18181.25 67.86 52714.06 88888.00 2006-12-02 05:58:32.907 336 18181.41 67.89 52714.07 88888.00 2006-12-02 05:58:33.407 336 18181.42 68.01 52714.11 88888.00 2006-12-02 05:58:33.907 336 18181.43 68.10 52714.12 88888.00 2006-12-02 05:58:34.407 336 18181.46 68.15 52714.07 88888.00 2006-12-02 05:58:34.907 336 18181.37 68.15 52714.15 88888.00 2006-12-02 05:58:35.407 336 18181.49 68.12 52714.24 88888.00 2006-12-02 05:58:35.907 336 18181.57 68.17 52714.22 88888.00 2006-12-02 05:58:36.407 336 18181.64 68.22 52714.20 88888.00 2006-12-02 05:58:36.907 336 18181.76 68.20 52714.25 88888.00 2006-12-02 05:58:37.407 336 18181.72 68.18 52714.19 88888.00 2006-12-02 05:58:37.907 336 18181.68 68.14 52714.15 88888.00 2006-12-02 05:58:38.407 336 18181.86 68.07 52714.15 88888.00 2006-12-02 05:58:38.907 336 18181.93 68.06 52714.15 88888.00 2006-12-02 05:58:39.407 336 18182.08 68.09 52714.11 88888.00 2006-12-02 05:58:39.907 336 18182.18 68.06 52714.09 88888.00 2006-12-02 05:58:40.407 336 18182.27 67.94 52714.10 88888.00 2006-12-02 05:58:40.907 336 18182.41 67.83 52714.01 88888.00 2006-12-02 05:58:41.407 336 18182.48 67.90 52713.92 88888.00 2006-12-02 05:58:41.907 336 18182.51 67.84 52713.85 88888.00 2006-12-02 05:58:42.407 336 18182.61 67.75 52713.80 88888.00 2006-12-02 05:58:42.907 336 18182.81 67.72 52713.88 88888.00 2006-12-02 05:58:43.407 336 18182.87 67.75 52713.81 88888.00 2006-12-02 05:58:43.907 336 18182.93 67.66 52713.68 88888.00 2006-12-02 05:58:44.407 336 18183.05 67.61 52713.68 88888.00 2006-12-02 05:58:44.907 336 18183.13 67.53 52713.77 88888.00 2006-12-02 05:58:45.407 336 18183.29 67.44 52713.71 88888.00 2006-12-02 05:58:45.907 336 18183.35 67.46 52713.76 88888.00 2006-12-02 05:58:46.407 336 18183.38 67.48 52713.73 88888.00 2006-12-02 05:58:46.907 336 18183.36 67.43 52713.77 88888.00 2006-12-02 05:58:47.407 336 18183.45 67.40 52713.77 88888.00 2006-12-02 05:58:47.907 336 18183.46 67.44 52713.72 88888.00 2006-12-02 05:58:48.407 336 18183.61 67.46 52713.73 88888.00 2006-12-02 05:58:48.907 336 18183.69 67.43 52713.85 88888.00 2006-12-02 05:58:49.407 336 18183.72 67.45 52713.98 88888.00 2006-12-02 05:58:49.907 336 18183.85 67.47 52714.03 88888.00 2006-12-02 05:58:50.407 336 18183.81 67.43 52713.96 88888.00 2006-12-02 05:58:50.907 336 18183.82 67.40 52713.92 88888.00 2006-12-02 05:58:51.407 336 18183.87 67.45 52713.88 88888.00 2006-12-02 05:58:51.907 336 18183.83 67.41 52713.99 88888.00 2006-12-02 05:58:52.407 336 18183.85 67.44 52713.93 88888.00 2006-12-02 05:58:52.907 336 18183.95 67.39 52713.93 88888.00 2006-12-02 05:58:53.407 336 18183.93 67.39 52713.88 88888.00 2006-12-02 05:58:53.907 336 18183.84 67.40 52713.92 88888.00 2006-12-02 05:58:54.407 336 18184.02 67.39 52713.97 88888.00 2006-12-02 05:58:54.907 336 18184.23 67.39 52713.96 88888.00 2006-12-02 05:58:55.407 336 18184.27 67.35 52713.99 88888.00 2006-12-02 05:58:55.907 336 18184.32 67.40 52713.97 88888.00 2006-12-02 05:58:56.407 336 18184.35 67.44 52713.91 88888.00 2006-12-02 05:58:56.907 336 18184.35 67.41 52714.02 88888.00 2006-12-02 05:58:57.407 336 18184.35 67.37 52714.03 88888.00 2006-12-02 05:58:57.907 336 18184.38 67.42 52713.93 88888.00 2006-12-02 05:58:58.407 336 18184.40 67.43 52713.88 88888.00 2006-12-02 05:58:58.907 336 18184.35 67.47 52713.84 88888.00 2006-12-02 05:58:59.407 336 18184.38 67.44 52713.92 88888.00 2006-12-02 05:58:59.907 336 18184.52 67.43 52714.01 88888.00 2006-12-02 05:59:00.407 336 18184.55 67.41 52714.06 88888.00 2006-12-02 05:59:00.907 336 18184.59 67.40 52714.01 88888.00 2006-12-02 05:59:01.407 336 18184.65 67.42 52714.04 88888.00 2006-12-02 05:59:01.907 336 18184.61 67.47 52713.99 88888.00 2006-12-02 05:59:02.407 336 18184.67 67.52 52713.96 88888.00 2006-12-02 05:59:02.907 336 18184.65 67.56 52713.91 88888.00 2006-12-02 05:59:03.407 336 18184.66 67.56 52714.01 88888.00 2006-12-02 05:59:03.907 336 18184.70 67.64 52713.99 88888.00 2006-12-02 05:59:04.407 336 18184.71 67.69 52714.08 88888.00 2006-12-02 05:59:04.907 336 18184.70 67.76 52714.11 88888.00 2006-12-02 05:59:05.407 336 18184.68 67.75 52714.15 88888.00 2006-12-02 05:59:05.907 336 18184.66 67.70 52714.18 88888.00 2006-12-02 05:59:06.407 336 18184.67 67.72 52714.18 88888.00 2006-12-02 05:59:06.907 336 18184.65 67.81 52714.09 88888.00 2006-12-02 05:59:07.407 336 18184.64 67.92 52714.12 88888.00 2006-12-02 05:59:07.907 336 18184.52 67.92 52714.20 88888.00 2006-12-02 05:59:08.407 336 18184.49 67.91 52714.25 88888.00 2006-12-02 05:59:08.907 336 18184.47 67.94 52714.31 88888.00 2006-12-02 05:59:09.407 336 18184.46 67.94 52714.45 88888.00 2006-12-02 05:59:09.907 336 18184.42 68.00 52714.50 88888.00 2006-12-02 05:59:10.407 336 18184.27 68.07 52714.59 88888.00 2006-12-02 05:59:10.907 336 18184.18 67.91 52714.51 88888.00 2006-12-02 05:59:11.407 336 18184.28 67.86 52714.45 88888.00 2006-12-02 05:59:11.907 336 18184.23 67.84 52714.42 88888.00 2006-12-02 05:59:12.407 336 18184.02 67.85 52714.41 88888.00 2006-12-02 05:59:12.907 336 18184.07 67.90 52714.39 88888.00 2006-12-02 05:59:13.407 336 18183.99 67.86 52714.37 88888.00 2006-12-02 05:59:13.907 336 18183.73 67.86 52714.43 88888.00 2006-12-02 05:59:14.407 336 18183.60 67.89 52714.47 88888.00 2006-12-02 05:59:14.907 336 18183.60 67.89 52714.58 88888.00 2006-12-02 05:59:15.407 336 18183.60 67.87 52714.58 88888.00 2006-12-02 05:59:15.907 336 18183.66 67.81 52714.48 88888.00 2006-12-02 05:59:16.407 336 18183.61 67.78 52714.46 88888.00 2006-12-02 05:59:16.907 336 18183.69 67.75 52714.47 88888.00 2006-12-02 05:59:17.407 336 18183.67 67.76 52714.55 88888.00 2006-12-02 05:59:17.907 336 18183.52 67.77 52714.56 88888.00 2006-12-02 05:59:18.407 336 18183.48 67.71 52714.41 88888.00 2006-12-02 05:59:18.907 336 18183.30 67.68 52714.38 88888.00 2006-12-02 05:59:19.407 336 18183.14 67.64 52714.47 88888.00 2006-12-02 05:59:19.907 336 18183.20 67.79 52714.48 88888.00 2006-12-02 05:59:20.407 336 18183.33 67.80 52714.57 88888.00 2006-12-02 05:59:20.907 336 18183.28 67.81 52714.34 88888.00 2006-12-02 05:59:21.407 336 18183.25 67.87 52714.25 88888.00 2006-12-02 05:59:21.907 336 18183.11 67.85 52714.27 88888.00 2006-12-02 05:59:22.407 336 18183.04 67.82 52714.31 88888.00 2006-12-02 05:59:22.907 336 18183.11 67.82 52714.36 88888.00 2006-12-02 05:59:23.407 336 18183.26 67.84 52714.44 88888.00 2006-12-02 05:59:23.907 336 18183.26 67.78 52714.39 88888.00 2006-12-02 05:59:24.407 336 18183.28 67.77 52714.38 88888.00 2006-12-02 05:59:24.907 336 18183.17 67.76 52714.37 88888.00 2006-12-02 05:59:25.407 336 18183.18 67.75 52714.33 88888.00 2006-12-02 05:59:25.907 336 18183.14 67.77 52714.24 88888.00 2006-12-02 05:59:26.407 336 18183.04 67.73 52714.34 88888.00 2006-12-02 05:59:26.907 336 18183.09 67.68 52714.38 88888.00 2006-12-02 05:59:27.404 336 18182.95 67.66 52714.33 88888.00 2006-12-02 05:59:27.904 336 18182.87 67.62 52714.34 88888.00 2006-12-02 05:59:28.404 336 18182.91 67.64 52714.35 88888.00 2006-12-02 05:59:28.904 336 18183.06 67.54 52714.33 88888.00 2006-12-02 05:59:29.404 336 18183.09 67.46 52714.20 88888.00 2006-12-02 05:59:29.904 336 18183.08 67.40 52714.24 88888.00 2006-12-02 05:59:30.404 336 18182.92 67.43 52714.34 88888.00 2006-12-02 05:59:30.904 336 18182.93 67.55 52714.32 88888.00 2006-12-02 05:59:31.404 336 18182.83 67.57 52714.26 88888.00 2006-12-02 05:59:31.904 336 18182.71 67.56 52714.16 88888.00 2006-12-02 05:59:32.404 336 18182.72 67.59 52714.19 88888.00 2006-12-02 05:59:32.904 336 18182.75 67.59 52714.06 88888.00 2006-12-02 05:59:33.404 336 18182.75 67.68 52714.03 88888.00 2006-12-02 05:59:33.904 336 18182.73 67.58 52713.99 88888.00 2006-12-02 05:59:34.404 336 18182.74 67.54 52714.02 88888.00 2006-12-02 05:59:34.904 336 18182.91 67.49 52713.95 88888.00 2006-12-02 05:59:35.404 336 18182.85 67.43 52713.78 88888.00 2006-12-02 05:59:35.904 336 18183.05 67.41 52713.68 88888.00 2006-12-02 05:59:36.404 336 18183.08 67.44 52713.65 88888.00 2006-12-02 05:59:36.904 336 18183.06 67.48 52713.64 88888.00 2006-12-02 05:59:37.404 336 18183.01 67.46 52713.56 88888.00 2006-12-02 05:59:37.904 336 18182.98 67.39 52713.53 88888.00 2006-12-02 05:59:38.404 336 18183.02 67.45 52713.57 88888.00 2006-12-02 05:59:38.904 336 18182.98 67.45 52713.58 88888.00 2006-12-02 05:59:39.404 336 18182.96 67.42 52713.54 88888.00 2006-12-02 05:59:39.904 336 18183.04 67.39 52713.42 88888.00 2006-12-02 05:59:40.404 336 18183.26 67.37 52713.44 88888.00 2006-12-02 05:59:40.904 336 18183.22 67.48 52713.45 88888.00 2006-12-02 05:59:41.404 336 18183.09 67.55 52713.43 88888.00 2006-12-02 05:59:41.904 336 18183.22 67.52 52713.44 88888.00 2006-12-02 05:59:42.404 336 18183.23 67.52 52713.38 88888.00 2006-12-02 05:59:42.904 336 18183.15 67.46 52713.34 88888.00 2006-12-02 05:59:43.404 336 18183.23 67.25 52713.28 88888.00 2006-12-02 05:59:43.904 336 18183.33 67.29 52713.28 88888.00 2006-12-02 05:59:44.404 336 18183.12 67.30 52713.20 88888.00 2006-12-02 05:59:44.904 336 18182.98 67.33 52713.17 88888.00 2006-12-02 05:59:45.404 336 18183.05 67.30 52713.10 88888.00 2006-12-02 05:59:45.904 336 18183.08 67.25 52713.02 88888.00 2006-12-02 05:59:46.404 336 18183.18 67.24 52712.99 88888.00 2006-12-02 05:59:46.904 336 18183.37 67.18 52713.11 88888.00 2006-12-02 05:59:47.404 336 18183.27 67.18 52713.06 88888.00 2006-12-02 05:59:47.904 336 18183.30 67.25 52713.05 88888.00 2006-12-02 05:59:48.404 336 18183.50 67.24 52713.08 88888.00 2006-12-02 05:59:48.904 336 18183.50 67.18 52713.10 88888.00 2006-12-02 05:59:49.404 336 18183.60 67.14 52712.98 88888.00 2006-12-02 05:59:49.904 336 18183.51 67.11 52712.96 88888.00 2006-12-02 05:59:50.404 336 18183.45 67.04 52713.03 88888.00 2006-12-02 05:59:50.904 336 18183.44 67.04 52713.05 88888.00 2006-12-02 05:59:51.404 336 18183.47 67.05 52712.98 88888.00 2006-12-02 05:59:51.904 336 18183.36 67.04 52712.97 88888.00 2006-12-02 05:59:52.404 336 18183.46 67.00 52712.95 88888.00 2006-12-02 05:59:52.904 336 18183.57 67.01 52712.95 88888.00 2006-12-02 05:59:53.404 336 18183.48 67.00 52712.96 88888.00 2006-12-02 05:59:53.904 336 18183.46 67.00 52712.96 88888.00 2006-12-02 05:59:54.404 336 18183.53 67.07 52712.97 88888.00 2006-12-02 05:59:54.904 336 18183.49 67.07 52713.06 88888.00 2006-12-02 05:59:55.404 336 18183.55 67.06 52713.08 88888.00 2006-12-02 05:59:55.904 336 18183.46 67.12 52713.02 88888.00 2006-12-02 05:59:56.404 336 18183.46 67.12 52713.04 88888.00 2006-12-02 05:59:56.904 336 18183.41 67.11 52713.09 88888.00 2006-12-02 05:59:57.404 336 18183.38 67.14 52713.15 88888.00 2006-12-02 05:59:57.904 336 18183.30 67.05 52713.21 88888.00 2006-12-02 05:59:58.404 336 18183.34 67.06 52713.19 88888.00 2006-12-02 05:59:58.904 336 18183.36 67.14 52713.20 88888.00 2006-12-02 05:59:59.404 336 18183.31 67.22 52713.19 88888.00 2006-12-02 05:59:59.904 336 18183.27 67.30 52713.14 88888.00 2006-12-02 06:00:00.404 336 18183.15 67.40 52713.04 88888.00 2006-12-02 06:00:00.904 336 18183.27 67.32 52712.98 88888.00 2006-12-02 06:00:01.404 336 18183.35 67.34 52713.06 88888.00 2006-12-02 06:00:01.904 336 18183.42 67.39 52713.19 88888.00 2006-12-02 06:00:02.404 336 18183.34 67.36 52713.19 88888.00 2006-12-02 06:00:02.904 336 18183.30 67.40 52712.97 88888.00 2006-12-02 06:00:03.404 336 18183.25 67.44 52713.03 88888.00 2006-12-02 06:00:03.904 336 18182.92 67.39 52713.07 88888.00 2006-12-02 06:00:04.404 336 18182.95 67.39 52713.08 88888.00 2006-12-02 06:00:04.904 336 18182.96 67.41 52713.07 88888.00 2006-12-02 06:00:05.404 336 18182.93 67.53 52713.11 88888.00 2006-12-02 06:00:05.904 336 18182.93 67.62 52713.19 88888.00 2006-12-02 06:00:06.404 336 18182.83 67.64 52713.22 88888.00 2006-12-02 06:00:06.904 336 18182.90 67.63 52713.27 88888.00 2006-12-02 06:00:07.404 336 18182.98 67.56 52713.29 88888.00 2006-12-02 06:00:07.904 336 18183.05 67.55 52713.18 88888.00 2006-12-02 06:00:08.404 336 18183.09 67.54 52713.15 88888.00 2006-12-02 06:00:08.904 336 18183.09 67.51 52713.21 88888.00 2006-12-02 06:00:09.404 336 18183.05 67.50 52713.22 88888.00 2006-12-02 06:00:09.904 336 18182.88 67.54 52713.21 88888.00 2006-12-02 06:00:10.404 336 18182.88 67.65 52713.38 88888.00 2006-12-02 06:00:10.904 336 18182.92 67.65 52713.50 88888.00 2006-12-02 06:00:11.404 336 18182.87 67.62 52713.52 88888.00 2006-12-02 06:00:11.904 336 18182.97 67.56 52713.57 88888.00 2006-12-02 06:00:12.404 336 18183.01 67.44 52713.39 88888.00 2006-12-02 06:00:12.904 336 18182.92 67.44 52713.28 88888.00 2006-12-02 06:00:13.404 336 18182.77 67.51 52713.28 88888.00 2006-12-02 06:00:13.904 336 18182.80 67.48 52713.41 88888.00 2006-12-02 06:00:14.404 336 18182.73 67.48 52713.44 88888.00 2006-12-02 06:00:14.904 336 18182.83 67.45 52713.41 88888.00 2006-12-02 06:00:15.404 336 18182.86 67.43 52713.45 88888.00 2006-12-02 06:00:15.904 336 18182.74 67.43 52713.53 88888.00 2006-12-02 06:00:16.404 336 18182.70 67.41 52713.57 88888.00 2006-12-02 06:00:16.904 336 18182.59 67.45 52713.57 88888.00 2006-12-02 06:00:17.404 336 18182.50 67.49 52713.61 88888.00 2006-12-02 06:00:17.904 336 18182.57 67.46 52713.67 88888.00 2006-12-02 06:00:18.404 336 18182.64 67.30 52713.51 88888.00 2006-12-02 06:00:18.904 336 18182.60 67.24 52713.43 88888.00 2006-12-02 06:00:19.404 336 18182.71 67.19 52713.46 88888.00 2006-12-02 06:00:19.904 336 18182.76 67.21 52713.48 88888.00 2006-12-02 06:00:20.404 336 18182.68 67.16 52713.50 88888.00 2006-12-02 06:00:20.904 336 18182.76 67.18 52713.44 88888.00 2006-12-02 06:00:21.404 336 18182.76 67.28 52713.44 88888.00 2006-12-02 06:00:21.904 336 18182.73 67.33 52713.48 88888.00 2006-12-02 06:00:22.404 336 18182.76 67.30 52713.43 88888.00 2006-12-02 06:00:22.904 336 18182.75 67.28 52713.43 88888.00 2006-12-02 06:00:23.404 336 18182.75 67.33 52713.23 88888.00 2006-12-02 06:00:23.904 336 18182.92 67.37 52713.16 88888.00 2006-12-02 06:00:24.404 336 18183.01 67.40 52713.20 88888.00 2006-12-02 06:00:24.904 336 18182.90 67.33 52713.19 88888.00 2006-12-02 06:00:25.404 336 18182.84 67.34 52713.26 88888.00 2006-12-02 06:00:25.904 336 18182.72 67.26 52713.16 88888.00 2006-12-02 06:00:26.404 336 18182.69 67.23 52713.22 88888.00 2006-12-02 06:00:26.904 336 18182.68 67.22 52713.37 88888.00 2006-12-02 06:00:27.404 336 18182.69 67.17 52713.29 88888.00 2006-12-02 06:00:27.904 336 18182.80 67.21 52713.21 88888.00 2006-12-02 06:00:28.404 336 18182.91 67.23 52713.15 88888.00 2006-12-02 06:00:28.904 336 18182.93 67.23 52713.10 88888.00 2006-12-02 06:00:29.404 336 18182.79 67.21 52713.10 88888.00 2006-12-02 06:00:29.904 336 18182.65 67.19 52713.11 88888.00 2006-12-02 06:00:30.404 336 18182.88 67.20 52713.09 88888.00 2006-12-02 06:00:30.904 336 18183.04 67.25 52713.07 88888.00 2006-12-02 06:00:31.404 336 18183.14 67.29 52713.05 88888.00 2006-12-02 06:00:31.904 336 18183.13 67.28 52712.98 88888.00 2006-12-02 06:00:32.404 336 18183.15 67.25 52712.93 88888.00 2006-12-02 06:00:32.904 336 18183.14 67.35 52712.95 88888.00 2006-12-02 06:00:33.404 336 18183.30 67.40 52713.00 88888.00 2006-12-02 06:00:33.904 336 18183.42 67.48 52713.06 88888.00 2006-12-02 06:00:34.404 336 18183.23 67.51 52713.09 88888.00 2006-12-02 06:00:34.904 336 18183.18 67.50 52713.03 88888.00 2006-12-02 06:00:35.404 336 18183.28 67.62 52712.94 88888.00 2006-12-02 06:00:35.904 336 18183.19 67.64 52713.02 88888.00 2006-12-02 06:00:36.404 336 18183.18 67.70 52713.04 88888.00 2006-12-02 06:00:36.904 336 18183.24 67.81 52713.04 88888.00 2006-12-02 06:00:37.404 336 18183.31 67.77 52713.00 88888.00 2006-12-02 06:00:37.904 336 18183.17 67.74 52712.99 88888.00 2006-12-02 06:00:38.404 336 18183.23 67.78 52713.02 88888.00 2006-12-02 06:00:38.904 336 18183.25 67.86 52712.91 88888.00 2006-12-02 06:00:39.404 336 18183.35 67.92 52712.80 88888.00 2006-12-02 06:00:39.904 336 18183.38 67.90 52712.93 88888.00 2006-12-02 06:00:40.404 336 18183.20 67.92 52713.13 88888.00 2006-12-02 06:00:40.904 336 18183.24 67.98 52713.11 88888.00 2006-12-02 06:00:41.404 336 18183.31 68.06 52713.03 88888.00 2006-12-02 06:00:41.904 336 18183.33 68.10 52713.02 88888.00 2006-12-02 06:00:42.404 336 18183.29 68.07 52713.02 88888.00 2006-12-02 06:00:42.904 336 18183.20 68.07 52713.03 88888.00 2006-12-02 06:00:43.404 336 18183.28 68.04 52712.87 88888.00 2006-12-02 06:00:43.904 336 18183.36 68.02 52712.93 88888.00 2006-12-02 06:00:44.404 336 18183.38 68.02 52713.00 88888.00 2006-12-02 06:00:44.904 336 18183.49 68.08 52712.95 88888.00 2006-12-02 06:00:45.404 336 18183.68 68.05 52712.91 88888.00 2006-12-02 06:00:45.904 336 18183.67 68.04 52713.03 88888.00 2006-12-02 06:00:46.404 336 18183.61 68.07 52713.10 88888.00 2006-12-02 06:00:46.904 336 18183.68 68.03 52712.99 88888.00 2006-12-02 06:00:47.404 336 18183.87 67.96 52713.04 88888.00 2006-12-02 06:00:47.904 336 18183.92 67.91 52713.16 88888.00 2006-12-02 06:00:48.404 336 18184.00 67.92 52713.13 88888.00 2006-12-02 06:00:48.904 336 18183.94 68.06 52713.15 88888.00 2006-12-02 06:00:49.404 336 18183.88 68.11 52713.02 88888.00 2006-12-02 06:00:49.904 336 18183.92 68.10 52712.99 88888.00 2006-12-02 06:00:50.404 336 18183.95 68.15 52713.05 88888.00 2006-12-02 06:00:50.904 336 18184.00 68.21 52713.09 88888.00 2006-12-02 06:00:51.404 336 18184.14 68.28 52713.13 88888.00 2006-12-02 06:00:51.904 336 18184.17 68.28 52713.16 88888.00 2006-12-02 06:00:52.404 336 18184.22 68.24 52713.00 88888.00 2006-12-02 06:00:52.904 336 18184.18 68.26 52712.82 88888.00 2006-12-02 06:00:53.404 336 18184.32 68.23 52712.94 88888.00 2006-12-02 06:00:53.904 336 18184.42 68.22 52712.95 88888.00 2006-12-02 06:00:54.404 336 18184.36 68.31 52712.93 88888.00 2006-12-02 06:00:54.904 336 18184.32 68.36 52713.07 88888.00 2006-12-02 06:00:55.404 336 18184.33 68.35 52713.11 88888.00 2006-12-02 06:00:55.904 336 18184.38 68.32 52713.00 88888.00 2006-12-02 06:00:56.404 336 18184.37 68.34 52713.00 88888.00 2006-12-02 06:00:56.904 336 18184.39 68.35 52713.09 88888.00 2006-12-02 06:00:57.404 336 18184.42 68.35 52713.11 88888.00 2006-12-02 06:00:57.904 336 18184.61 68.42 52713.06 88888.00 2006-12-02 06:00:58.404 336 18184.78 68.46 52713.13 88888.00 2006-12-02 06:00:58.904 336 18184.80 68.47 52713.16 88888.00 2006-12-02 06:00:59.404 336 18184.80 68.59 52713.22 88888.00 2006-12-02 06:00:59.904 336 18184.93 68.58 52713.27 88888.00 2006-12-02 06:01:00.404 336 18184.92 68.61 52713.19 88888.00 2006-12-02 06:01:00.904 336 18185.12 68.67 52713.19 88888.00 2006-12-02 06:01:01.404 336 18185.25 68.64 52713.15 88888.00 2006-12-02 06:01:01.904 336 18185.46 68.66 52713.18 88888.00 2006-12-02 06:01:02.404 336 18185.47 68.65 52713.27 88888.00 2006-12-02 06:01:02.904 336 18185.45 68.65 52713.42 88888.00 2006-12-02 06:01:03.404 336 18185.36 68.65 52713.35 88888.00 2006-12-02 06:01:03.904 336 18185.28 68.68 52713.30 88888.00 2006-12-02 06:01:04.404 336 18185.42 68.66 52713.32 88888.00 2006-12-02 06:01:04.904 336 18185.57 68.70 52713.37 88888.00 2006-12-02 06:01:05.404 336 18185.52 68.81 52713.41 88888.00 2006-12-02 06:01:05.904 336 18185.54 68.86 52713.37 88888.00 2006-12-02 06:01:06.404 336 18185.59 68.82 52713.39 88888.00 2006-12-02 06:01:06.904 336 18185.70 68.79 52713.39 88888.00 2006-12-02 06:01:07.404 336 18185.81 68.81 52713.38 88888.00 2006-12-02 06:01:07.904 336 18185.78 68.82 52713.40 88888.00 2006-12-02 06:01:08.404 336 18185.80 68.82 52713.41 88888.00 2006-12-02 06:01:08.904 336 18185.81 68.85 52713.37 88888.00 2006-12-02 06:01:09.404 336 18185.95 68.83 52713.41 88888.00 2006-12-02 06:01:09.904 336 18185.96 68.80 52713.37 88888.00 2006-12-02 06:01:10.404 336 18185.95 68.71 52713.40 88888.00 2006-12-02 06:01:10.904 336 18185.98 68.69 52713.51 88888.00 2006-12-02 06:01:11.404 336 18185.99 68.63 52713.41 88888.00 2006-12-02 06:01:11.904 336 18185.97 68.56 52713.28 88888.00 2006-12-02 06:01:12.404 336 18185.94 68.52 52713.30 88888.00 2006-12-02 06:01:12.904 336 18186.05 68.54 52713.35 88888.00 2006-12-02 06:01:13.404 336 18186.29 68.55 52713.23 88888.00 2006-12-02 06:01:13.904 336 18186.38 68.48 52713.21 88888.00 2006-12-02 06:01:14.404 336 18186.41 68.49 52713.28 88888.00 2006-12-02 06:01:14.904 336 18186.17 68.43 52713.26 88888.00 2006-12-02 06:01:15.404 336 18186.04 68.31 52713.19 88888.00 2006-12-02 06:01:15.904 336 18186.00 68.20 52713.17 88888.00 2006-12-02 06:01:16.404 336 18185.92 68.21 52713.16 88888.00 2006-12-02 06:01:16.904 336 18185.94 68.30 52713.27 88888.00 2006-12-02 06:01:17.404 336 18185.97 68.29 52713.34 88888.00 2006-12-02 06:01:17.904 336 18185.91 68.23 52713.42 88888.00 2006-12-02 06:01:18.404 336 18185.90 68.26 52713.52 88888.00 2006-12-02 06:01:18.904 336 18185.85 68.22 52713.52 88888.00 2006-12-02 06:01:19.404 336 18185.77 68.21 52713.56 88888.00 2006-12-02 06:01:19.904 336 18185.65 68.25 52713.63 88888.00 2006-12-02 06:01:20.404 336 18185.54 68.23 52713.60 88888.00 2006-12-02 06:01:20.904 336 18185.62 68.17 52713.68 88888.00 2006-12-02 06:01:21.404 336 18185.76 68.19 52713.66 88888.00 2006-12-02 06:01:21.904 336 18185.85 68.16 52713.64 88888.00 2006-12-02 06:01:22.404 336 18185.89 68.22 52713.61 88888.00 2006-12-02 06:01:22.904 336 18185.95 68.22 52713.49 88888.00 2006-12-02 06:01:23.404 336 18185.91 68.23 52713.48 88888.00 2006-12-02 06:01:23.904 336 18185.94 68.11 52713.55 88888.00 2006-12-02 06:01:24.404 336 18185.97 68.12 52713.63 88888.00 2006-12-02 06:01:24.904 336 18185.78 68.09 52713.46 88888.00 2006-12-02 06:01:25.404 336 18185.70 68.05 52713.39 88888.00 2006-12-02 06:01:25.904 336 18185.67 68.03 52713.35 88888.00 2006-12-02 06:01:26.404 336 18185.69 68.02 52713.32 88888.00 2006-12-02 06:01:26.904 336 18185.69 68.00 52713.26 88888.00 2006-12-02 06:01:27.404 336 18185.59 67.92 52713.19 88888.00 2006-12-02 06:01:27.904 336 18185.61 67.90 52713.28 88888.00 2006-12-02 06:01:28.404 336 18185.56 67.96 52713.31 88888.00 2006-12-02 06:01:28.904 336 18185.47 67.84 52713.32 88888.00 2006-12-02 06:01:29.404 336 18185.39 67.76 52713.30 88888.00 2006-12-02 06:01:29.904 336 18185.30 67.75 52713.23 88888.00 2006-12-02 06:01:30.404 336 18185.26 67.73 52713.25 88888.00 2006-12-02 06:01:30.904 336 18185.26 67.74 52713.20 88888.00 2006-12-02 06:01:31.404 336 18185.23 67.70 52713.08 88888.00 2006-12-02 06:01:31.904 336 18185.11 67.69 52713.05 88888.00 2006-12-02 06:01:32.404 336 18185.00 67.62 52712.91 88888.00 2006-12-02 06:01:32.904 336 18184.94 67.61 52712.92 88888.00 2006-12-02 06:01:33.404 336 18184.92 67.65 52713.09 88888.00 2006-12-02 06:01:33.904 336 18184.88 67.66 52713.04 88888.00 2006-12-02 06:01:34.404 336 18184.96 67.62 52712.93 88888.00 2006-12-02 06:01:34.904 336 18184.92 67.71 52712.96 88888.00 2006-12-02 06:01:35.404 336 18184.91 67.73 52713.06 88888.00 2006-12-02 06:01:35.904 336 18184.96 67.71 52712.95 88888.00 2006-12-02 06:01:36.404 336 18184.81 67.72 52712.97 88888.00 2006-12-02 06:01:36.904 336 18184.82 67.71 52712.99 88888.00 2006-12-02 06:01:37.404 336 18184.83 67.59 52712.86 88888.00 2006-12-02 06:01:37.904 336 18184.83 67.59 52712.81 88888.00 2006-12-02 06:01:38.404 336 18184.94 67.55 52712.92 88888.00 2006-12-02 06:01:38.904 336 18185.02 67.59 52712.92 88888.00 2006-12-02 06:01:39.404 336 18184.91 67.73 52712.92 88888.00 2006-12-02 06:01:39.904 336 18184.85 67.83 52712.91 88888.00 2006-12-02 06:01:40.404 336 18184.90 67.89 52712.93 88888.00 2006-12-02 06:01:40.904 336 18184.88 67.89 52712.84 88888.00 2006-12-02 06:01:41.404 336 18184.81 67.98 52712.67 88888.00 2006-12-02 06:01:41.904 336 18184.92 67.95 52712.67 88888.00 2006-12-02 06:01:42.404 336 18184.90 67.95 52712.63 88888.00 2006-12-02 06:01:42.904 336 18184.86 67.86 52712.65 88888.00 2006-12-02 06:01:43.404 336 18184.88 67.88 52712.60 88888.00 2006-12-02 06:01:43.904 336 18184.90 68.03 52712.53 88888.00 2006-12-02 06:01:44.404 336 18184.98 67.94 52712.59 88888.00 2006-12-02 06:01:44.904 336 18184.91 67.95 52712.57 88888.00 2006-12-02 06:01:45.404 336 18185.05 67.89 52712.67 88888.00 2006-12-02 06:01:45.904 336 18185.08 67.89 52712.67 88888.00 2006-12-02 06:01:46.404 336 18185.03 67.86 52712.68 88888.00 2006-12-02 06:01:46.904 336 18184.99 67.85 52712.70 88888.00 2006-12-02 06:01:47.404 336 18185.02 67.90 52712.72 88888.00 2006-12-02 06:01:47.904 336 18184.97 67.90 52712.77 88888.00 2006-12-02 06:01:48.404 336 18184.96 67.88 52712.67 88888.00 2006-12-02 06:01:48.904 336 18185.00 67.95 52712.59 88888.00 2006-12-02 06:01:49.404 336 18185.00 68.00 52712.53 88888.00 2006-12-02 06:01:49.904 336 18184.99 68.06 52712.58 88888.00 2006-12-02 06:01:50.404 336 18185.11 67.99 52712.69 88888.00 2006-12-02 06:01:50.904 336 18185.09 68.02 52712.72 88888.00 2006-12-02 06:01:51.404 336 18185.08 68.00 52712.65 88888.00 2006-12-02 06:01:51.904 336 18185.13 67.94 52712.61 88888.00 2006-12-02 06:01:52.404 336 18185.07 67.89 52712.68 88888.00 2006-12-02 06:01:52.904 336 18185.18 67.90 52712.58 88888.00 2006-12-02 06:01:53.404 336 18185.13 67.96 52712.45 88888.00 2006-12-02 06:01:53.904 336 18185.01 68.02 52712.56 88888.00 2006-12-02 06:01:54.404 336 18185.01 68.00 52712.48 88888.00 2006-12-02 06:01:54.904 336 18185.05 67.95 52712.42 88888.00 2006-12-02 06:01:55.404 336 18185.03 68.00 52712.44 88888.00 2006-12-02 06:01:55.904 336 18184.97 68.10 52712.50 88888.00 2006-12-02 06:01:56.404 336 18185.07 68.09 52712.56 88888.00 2006-12-02 06:01:56.904 336 18185.04 68.02 52712.59 88888.00 2006-12-02 06:01:57.404 336 18185.07 68.02 52712.62 88888.00 2006-12-02 06:01:57.904 336 18185.10 68.06 52712.60 88888.00 2006-12-02 06:01:58.404 336 18185.04 68.04 52712.61 88888.00 2006-12-02 06:01:58.904 336 18185.08 68.05 52712.60 88888.00 2006-12-02 06:01:59.404 336 18185.01 68.02 52712.47 88888.00 2006-12-02 06:01:59.904 336 18185.02 67.99 52712.58 88888.00 2006-12-02 06:02:00.404 336 18185.07 67.99 52712.62 88888.00 2006-12-02 06:02:00.904 336 18185.08 68.01 52712.59 88888.00 2006-12-02 06:02:01.404 336 18185.05 68.10 52712.56 88888.00 2006-12-02 06:02:01.904 336 18185.14 68.14 52712.62 88888.00 2006-12-02 06:02:02.404 336 18185.12 68.15 52712.49 88888.00 2006-12-02 06:02:02.904 336 18185.18 68.17 52712.40 88888.00 2006-12-02 06:02:03.404 336 18185.19 68.18 52712.38 88888.00 2006-12-02 06:02:03.904 336 18185.13 68.19 52712.47 88888.00 2006-12-02 06:02:04.404 336 18185.16 68.32 52712.57 88888.00 2006-12-02 06:02:04.904 336 18185.08 68.26 52712.63 88888.00 2006-12-02 06:02:05.404 336 18184.98 68.26 52712.60 88888.00 2006-12-02 06:02:05.904 336 18185.03 68.18 52712.58 88888.00 2006-12-02 06:02:06.404 336 18185.03 68.12 52712.58 88888.00 2006-12-02 06:02:06.904 336 18185.04 68.15 52712.63 88888.00 2006-12-02 06:02:07.404 336 18184.98 68.30 52712.64 88888.00 2006-12-02 06:02:07.904 336 18185.09 68.35 52712.75 88888.00 2006-12-02 06:02:08.404 336 18185.01 68.42 52712.81 88888.00 2006-12-02 06:02:08.904 336 18185.07 68.47 52712.85 88888.00 2006-12-02 06:02:09.404 336 18185.16 68.43 52712.86 88888.00 2006-12-02 06:02:09.904 336 18185.04 68.50 52712.76 88888.00 2006-12-02 06:02:10.404 336 18184.93 68.54 52712.69 88888.00 2006-12-02 06:02:10.904 336 18184.91 68.58 52712.85 88888.00 2006-12-02 06:02:11.404 336 18184.81 68.56 52712.96 88888.00 2006-12-02 06:02:11.904 336 18184.80 68.48 52712.95 88888.00 2006-12-02 06:02:12.404 336 18184.80 68.56 52713.03 88888.00 2006-12-02 06:02:12.904 336 18184.79 68.65 52713.08 88888.00 2006-12-02 06:02:13.404 336 18184.69 68.68 52713.10 88888.00 2006-12-02 06:02:13.904 336 18184.65 68.77 52713.06 88888.00 2006-12-02 06:02:14.404 336 18184.63 68.74 52713.05 88888.00 2006-12-02 06:02:14.904 336 18184.63 68.73 52712.97 88888.00 2006-12-02 06:02:15.404 336 18184.67 68.75 52713.02 88888.00 2006-12-02 06:02:15.904 336 18184.68 68.81 52713.09 88888.00 2006-12-02 06:02:16.404 336 18184.64 68.87 52713.20 88888.00 2006-12-02 06:02:16.904 336 18184.60 68.96 52713.22 88888.00 2006-12-02 06:02:17.404 336 18184.54 68.97 52713.18 88888.00 2006-12-02 06:02:17.904 336 18184.49 69.00 52713.18 88888.00 2006-12-02 06:02:18.404 336 18184.48 69.08 52713.17 88888.00 2006-12-02 06:02:18.904 336 18184.45 69.11 52713.18 88888.00 2006-12-02 06:02:19.404 336 18184.35 69.14 52713.13 88888.00 2006-12-02 06:02:19.904 336 18184.38 69.20 52713.15 88888.00 2006-12-02 06:02:20.404 336 18184.49 69.25 52713.18 88888.00 2006-12-02 06:02:20.904 336 18184.50 69.17 52713.18 88888.00 2006-12-02 06:02:21.404 336 18184.44 69.06 52713.07 88888.00 2006-12-02 06:02:21.904 336 18184.33 69.08 52713.08 88888.00 2006-12-02 06:02:22.404 336 18184.25 69.21 52713.00 88888.00 2006-12-02 06:02:22.904 336 18184.39 69.24 52713.00 88888.00 2006-12-02 06:02:23.404 336 18184.37 69.25 52713.16 88888.00 2006-12-02 06:02:23.904 336 18184.40 69.30 52713.16 88888.00 2006-12-02 06:02:24.404 336 18184.34 69.42 52713.21 88888.00 2006-12-02 06:02:24.904 336 18184.32 69.48 52713.21 88888.00 2006-12-02 06:02:25.404 336 18184.38 69.51 52713.16 88888.00 2006-12-02 06:02:25.904 336 18184.42 69.52 52713.07 88888.00 2006-12-02 06:02:26.404 336 18184.46 69.49 52713.04 88888.00 2006-12-02 06:02:26.904 336 18184.43 69.53 52712.97 88888.00 2006-12-02 06:02:27.404 336 18184.43 69.57 52712.99 88888.00 2006-12-02 06:02:27.904 336 18184.38 69.56 52713.03 88888.00 2006-12-02 06:02:28.404 336 18184.38 69.56 52712.98 88888.00 2006-12-02 06:02:28.904 336 18184.39 69.67 52712.83 88888.00 2006-12-02 06:02:29.404 336 18184.53 69.71 52712.83 88888.00 2006-12-02 06:02:29.904 336 18184.57 69.70 52712.86 88888.00 2006-12-02 06:02:30.404 336 18184.66 69.79 52712.91 88888.00 2006-12-02 06:02:30.904 336 18184.69 69.87 52712.90 88888.00 2006-12-02 06:02:31.404 336 18185.00 69.88 52712.85 88888.00 2006-12-02 06:02:31.904 336 18184.99 69.86 52712.73 88888.00 2006-12-02 06:02:32.404 336 18184.88 69.82 52712.93 88888.00 2006-12-02 06:02:32.904 336 18184.80 69.88 52712.91 88888.00 2006-12-02 06:02:33.404 336 18184.92 69.85 52712.85 88888.00 2006-12-02 06:02:33.904 336 18184.91 69.91 52712.97 88888.00 2006-12-02 06:02:34.404 336 18184.93 69.98 52712.96 88888.00 2006-12-02 06:02:34.904 336 18185.08 69.98 52712.91 88888.00 2006-12-02 06:02:35.404 336 18185.20 69.94 52712.92 88888.00 2006-12-02 06:02:35.904 336 18185.26 69.91 52712.95 88888.00 2006-12-02 06:02:36.404 336 18185.20 69.95 52712.96 88888.00 2006-12-02 06:02:36.904 336 18185.02 69.96 52712.93 88888.00 2006-12-02 06:02:37.404 336 18185.19 69.98 52712.91 88888.00 2006-12-02 06:02:37.904 336 18185.18 69.95 52712.93 88888.00 2006-12-02 06:02:38.404 336 18185.33 69.92 52712.88 88888.00 2006-12-02 06:02:38.904 336 18185.43 69.98 52712.81 88888.00 2006-12-02 06:02:39.404 336 18185.24 69.91 52712.77 88888.00 2006-12-02 06:02:39.904 336 18185.35 69.88 52712.80 88888.00 2006-12-02 06:02:40.404 336 18185.32 69.88 52712.81 88888.00 2006-12-02 06:02:40.904 336 18185.35 69.87 52712.85 88888.00 2006-12-02 06:02:41.404 336 18185.41 69.85 52712.86 88888.00 2006-12-02 06:02:41.904 336 18185.56 69.77 52712.72 88888.00 2006-12-02 06:02:42.404 336 18185.50 69.80 52712.64 88888.00 2006-12-02 06:02:42.904 336 18185.42 69.82 52712.59 88888.00 2006-12-02 06:02:43.404 336 18185.44 69.88 52712.67 88888.00 2006-12-02 06:02:43.904 336 18185.56 69.84 52712.82 88888.00 2006-12-02 06:02:44.404 336 18185.74 69.80 52712.84 88888.00 2006-12-02 06:02:44.904 336 18185.75 69.77 52712.75 88888.00 2006-12-02 06:02:45.404 336 18185.77 69.71 52712.64 88888.00 2006-12-02 06:02:45.904 336 18185.86 69.77 52712.64 88888.00 2006-12-02 06:02:46.404 336 18185.88 69.79 52712.64 88888.00 2006-12-02 06:02:46.904 336 18185.87 69.75 52712.75 88888.00 2006-12-02 06:02:47.404 336 18185.77 69.66 52712.69 88888.00 2006-12-02 06:02:47.904 336 18185.86 69.63 52712.53 88888.00 2006-12-02 06:02:48.404 336 18185.84 69.64 52712.45 88888.00 2006-12-02 06:02:48.904 336 18185.98 69.61 52712.37 88888.00 2006-12-02 06:02:49.404 336 18186.13 69.67 52712.40 88888.00 2006-12-02 06:02:49.904 336 18186.15 69.61 52712.57 88888.00 2006-12-02 06:02:50.404 336 18186.26 69.56 52712.73 88888.00 2006-12-02 06:02:50.904 336 18186.21 69.54 52712.75 88888.00 2006-12-02 06:02:51.404 336 18186.20 69.52 52712.76 88888.00 2006-12-02 06:02:51.904 336 18186.08 69.50 52712.71 88888.00 2006-12-02 06:02:52.404 336 18186.17 69.50 52712.71 88888.00 2006-12-02 06:02:52.904 336 18186.22 69.48 52712.79 88888.00 2006-12-02 06:02:53.404 336 18186.12 69.48 52712.80 88888.00 2006-12-02 06:02:53.904 336 18186.13 69.47 52712.80 88888.00 2006-12-02 06:02:54.404 336 18186.31 69.52 52712.80 88888.00 2006-12-02 06:02:54.904 336 18186.12 69.51 52712.81 88888.00 2006-12-02 06:02:55.404 336 18186.12 69.48 52712.86 88888.00 2006-12-02 06:02:55.904 336 18186.06 69.46 52713.00 88888.00 2006-12-02 06:02:56.404 336 18186.00 69.49 52712.88 88888.00 2006-12-02 06:02:56.904 336 18186.06 69.43 52712.83 88888.00 2006-12-02 06:02:57.404 336 18185.95 69.34 52712.90 88888.00 2006-12-02 06:02:57.904 336 18185.84 69.39 52712.92 88888.00 2006-12-02 06:02:58.404 336 18185.95 69.38 52712.83 88888.00 2006-12-02 06:02:58.904 336 18185.79 69.34 52712.94 88888.00 2006-12-02 06:02:59.404 336 18185.53 69.36 52712.94 88888.00 2006-12-02 06:02:59.904 336 18185.51 69.35 52712.71 88888.00 2006-12-02 06:03:00.404 336 18185.47 69.22 52712.77 88888.00 2006-12-02 06:03:00.904 336 18185.52 69.15 52712.88 88888.00 2006-12-02 06:03:01.404 336 18185.41 69.16 52712.76 88888.00 2006-12-02 06:03:01.904 336 18185.36 69.16 52712.77 88888.00 2006-12-02 06:03:02.404 336 18185.47 69.15 52712.90 88888.00 2006-12-02 06:03:02.904 336 18185.42 69.12 52712.95 88888.00 2006-12-02 06:03:03.404 336 18185.55 68.97 52712.83 88888.00 2006-12-02 06:03:03.904 336 18185.54 68.81 52712.77 88888.00 2006-12-02 06:03:04.404 336 18185.44 68.82 52712.90 88888.00 2006-12-02 06:03:04.904 336 18185.34 68.78 52712.96 88888.00 2006-12-02 06:03:05.404 336 18185.25 68.82 52713.06 88888.00 2006-12-02 06:03:05.904 336 18185.23 68.84 52713.07 88888.00 2006-12-02 06:03:06.404 336 18185.40 68.82 52712.99 88888.00 2006-12-02 06:03:06.904 336 18185.42 68.84 52713.08 88888.00 2006-12-02 06:03:07.404 336 18185.42 68.80 52713.20 88888.00 2006-12-02 06:03:07.904 336 18185.47 68.79 52713.11 88888.00 2006-12-02 06:03:08.404 336 18185.43 68.76 52712.94 88888.00 2006-12-02 06:03:08.904 336 18185.32 68.70 52713.07 88888.00 2006-12-02 06:03:09.404 336 18185.21 68.66 52713.23 88888.00 2006-12-02 06:03:09.904 336 18185.11 68.70 52713.29 88888.00 2006-12-02 06:03:10.404 336 18185.01 68.75 52713.15 88888.00 2006-12-02 06:03:10.904 336 18185.12 68.69 52713.19 88888.00 2006-12-02 06:03:11.404 336 18185.11 68.73 52713.16 88888.00 2006-12-02 06:03:11.904 336 18185.04 68.76 52713.20 88888.00 2006-12-02 06:03:12.404 336 18185.11 68.75 52713.10 88888.00 2006-12-02 06:03:12.904 336 18185.08 68.73 52712.97 88888.00 2006-12-02 06:03:13.404 336 18185.05 68.67 52712.98 88888.00 2006-12-02 06:03:13.904 336 18185.10 68.72 52712.94 88888.00 2006-12-02 06:03:14.404 336 18185.31 68.68 52712.93 88888.00 2006-12-02 06:03:14.904 336 18185.10 68.66 52713.08 88888.00 2006-12-02 06:03:15.404 336 18185.13 68.54 52713.07 88888.00 2006-12-02 06:03:15.904 336 18185.15 68.52 52712.94 88888.00 2006-12-02 06:03:16.404 336 18185.09 68.53 52712.97 88888.00 2006-12-02 06:03:16.904 336 18185.12 68.45 52712.96 88888.00 2006-12-02 06:03:17.404 336 18185.29 68.36 52713.04 88888.00 2006-12-02 06:03:17.904 336 18185.33 68.38 52713.03 88888.00 2006-12-02 06:03:18.404 336 18185.25 68.46 52713.00 88888.00 2006-12-02 06:03:18.904 336 18185.02 68.52 52713.06 88888.00 2006-12-02 06:03:19.404 336 18185.03 68.49 52712.92 88888.00 2006-12-02 06:03:19.904 336 18184.79 68.52 52713.03 88888.00 2006-12-02 06:03:20.404 336 18184.76 68.48 52712.92 88888.00 2006-12-02 06:03:20.904 336 18184.80 68.43 52712.90 88888.00 2006-12-02 06:03:21.404 336 18184.87 68.36 52713.00 88888.00 2006-12-02 06:03:21.904 336 18184.82 68.37 52712.92 88888.00 2006-12-02 06:03:22.404 336 18184.79 68.32 52712.82 88888.00 2006-12-02 06:03:22.904 336 18184.63 68.34 52712.87 88888.00 2006-12-02 06:03:23.404 336 18184.75 68.31 52712.92 88888.00 2006-12-02 06:03:23.904 336 18184.83 68.32 52712.85 88888.00 2006-12-02 06:03:24.404 336 18184.78 68.39 52712.72 88888.00 2006-12-02 06:03:24.904 336 18184.65 68.39 52712.77 88888.00 2006-12-02 06:03:25.404 336 18184.59 68.31 52712.85 88888.00 2006-12-02 06:03:25.904 336 18184.74 68.19 52712.72 88888.00 2006-12-02 06:03:26.404 336 18184.71 68.20 52712.74 88888.00 2006-12-02 06:03:26.904 336 18184.66 68.24 52712.70 88888.00 2006-12-02 06:03:27.404 336 18184.74 68.15 52712.65 88888.00 2006-12-02 06:03:27.904 336 18185.02 68.06 52712.69 88888.00 2006-12-02 06:03:28.404 336 18185.12 67.90 52712.61 88888.00 2006-12-02 06:03:28.904 336 18185.09 67.82 52712.58 88888.00 2006-12-02 06:03:29.404 336 18184.96 67.86 52712.51 88888.00 2006-12-02 06:03:29.904 336 18184.81 67.92 52712.57 88888.00 2006-12-02 06:03:30.404 336 18184.96 67.90 52712.57 88888.00 2006-12-02 06:03:30.904 336 18185.10 67.89 52712.41 88888.00 2006-12-02 06:03:31.404 336 18185.09 67.89 52712.33 88888.00 2006-12-02 06:03:31.904 336 18185.23 67.85 52712.44 88888.00 2006-12-02 06:03:32.404 336 18185.29 67.80 52712.56 88888.00 2006-12-02 06:03:32.904 336 18185.48 67.85 52712.40 88888.00 2006-12-02 06:03:33.404 336 18185.40 67.75 52712.36 88888.00 2006-12-02 06:03:33.904 336 18185.21 67.74 52712.38 88888.00 2006-12-02 06:03:34.404 336 18185.35 67.78 52712.44 88888.00 2006-12-02 06:03:34.904 336 18185.54 67.86 52712.33 88888.00 2006-12-02 06:03:35.404 336 18185.57 67.80 52712.23 88888.00 2006-12-02 06:03:35.904 336 18185.53 67.75 52712.14 88888.00 2006-12-02 06:03:36.404 336 18185.52 67.75 52712.19 88888.00 2006-12-02 06:03:36.904 336 18185.58 67.80 52712.15 88888.00 2006-12-02 06:03:37.404 336 18185.64 67.72 52712.13 88888.00 2006-12-02 06:03:37.904 336 18185.56 67.65 52712.05 88888.00 2006-12-02 06:03:38.404 336 18185.54 67.64 52712.10 88888.00 2006-12-02 06:03:38.904 336 18185.51 67.54 52712.12 88888.00 2006-12-02 06:03:39.404 336 18185.53 67.56 52712.05 88888.00 2006-12-02 06:03:39.904 336 18185.61 67.52 52712.10 88888.00 2006-12-02 06:03:40.404 336 18185.72 67.45 52712.17 88888.00 2006-12-02 06:03:40.904 336 18185.65 67.44 52712.22 88888.00 2006-12-02 06:03:41.404 336 18185.62 67.41 52712.11 88888.00 2006-12-02 06:03:41.904 336 18185.79 67.40 52712.01 88888.00 2006-12-02 06:03:42.404 336 18185.75 67.38 52712.04 88888.00 2006-12-02 06:03:42.904 336 18185.69 67.43 52711.99 88888.00 2006-12-02 06:03:43.404 336 18185.74 67.35 52711.98 88888.00 2006-12-02 06:03:43.904 336 18185.62 67.30 52711.94 88888.00 2006-12-02 06:03:44.404 336 18185.56 67.33 52712.06 88888.00 2006-12-02 06:03:44.904 336 18185.56 67.42 52711.99 88888.00 2006-12-02 06:03:45.404 336 18185.62 67.30 52712.03 88888.00 2006-12-02 06:03:45.904 336 18185.53 67.08 52712.02 88888.00 2006-12-02 06:03:46.404 336 18185.64 67.06 52712.06 88888.00 2006-12-02 06:03:46.904 336 18185.73 67.08 52712.03 88888.00 2006-12-02 06:03:47.404 336 18185.73 67.07 52711.99 88888.00 2006-12-02 06:03:47.904 336 18185.66 67.15 52711.92 88888.00 2006-12-02 06:03:48.404 336 18185.59 67.24 52711.94 88888.00 2006-12-02 06:03:48.904 336 18185.57 67.36 52711.95 88888.00 2006-12-02 06:03:49.404 336 18185.56 67.29 52711.94 88888.00 2006-12-02 06:03:49.904 336 18185.76 67.23 52711.95 88888.00 2006-12-02 06:03:50.404 336 18185.68 67.29 52711.99 88888.00 2006-12-02 06:03:50.904 336 18185.64 67.36 52712.00 88888.00 2006-12-02 06:03:51.404 336 18185.69 67.42 52712.16 88888.00 2006-12-02 06:03:51.904 336 18185.77 67.40 52712.15 88888.00 2006-12-02 06:03:52.404 336 18185.79 67.35 52712.13 88888.00 2006-12-02 06:03:52.904 336 18185.83 67.41 52712.09 88888.00 2006-12-02 06:03:53.404 336 18185.76 67.37 52712.03 88888.00 2006-12-02 06:03:53.904 336 18185.85 67.45 52712.10 88888.00 2006-12-02 06:03:54.404 336 18185.87 67.48 52712.16 88888.00 2006-12-02 06:03:54.904 336 18185.85 67.49 52712.07 88888.00 2006-12-02 06:03:55.404 336 18185.81 67.45 52711.94 88888.00 2006-12-02 06:03:55.904 336 18185.78 67.45 52711.92 88888.00 2006-12-02 06:03:56.404 336 18185.76 67.45 52712.00 88888.00 2006-12-02 06:03:56.904 336 18185.75 67.43 52712.04 88888.00 2006-12-02 06:03:57.404 336 18185.77 67.40 52711.92 88888.00 2006-12-02 06:03:57.904 336 18185.81 67.42 52711.89 88888.00 2006-12-02 06:03:58.404 336 18185.88 67.40 52711.86 88888.00 2006-12-02 06:03:58.904 336 18185.94 67.39 52711.84 88888.00 2006-12-02 06:03:59.404 336 18185.94 67.38 52711.91 88888.00 2006-12-02 06:03:59.904 336 18185.94 67.32 52712.00 88888.00 2006-12-02 06:04:00.404 336 18185.78 67.37 52711.97 88888.00 2006-12-02 06:04:00.904 336 18185.74 67.37 52711.93 88888.00 2006-12-02 06:04:01.404 336 18185.73 67.40 52711.87 88888.00 2006-12-02 06:04:01.904 336 18185.59 67.48 52711.87 88888.00 2006-12-02 06:04:02.404 336 18185.58 67.49 52711.91 88888.00 2006-12-02 06:04:02.904 336 18185.70 67.47 52712.13 88888.00 2006-12-02 06:04:03.404 336 18185.79 67.47 52712.07 88888.00 2006-12-02 06:04:03.904 336 18185.63 67.49 52711.98 88888.00 2006-12-02 06:04:04.404 336 18185.65 67.53 52712.04 88888.00 2006-12-02 06:04:04.904 336 18185.72 67.53 52712.11 88888.00 2006-12-02 06:04:05.404 336 18185.72 67.52 52712.19 88888.00 2006-12-02 06:04:05.904 336 18185.69 67.54 52712.26 88888.00 2006-12-02 06:04:06.404 336 18185.74 67.61 52712.21 88888.00 2006-12-02 06:04:06.904 336 18185.77 67.69 52712.09 88888.00 2006-12-02 06:04:07.404 336 18185.77 67.68 52712.10 88888.00 2006-12-02 06:04:07.904 336 18185.77 67.69 52712.17 88888.00 2006-12-02 06:04:08.404 336 18185.75 67.75 52712.16 88888.00 2006-12-02 06:04:08.904 336 18185.75 67.72 52712.18 88888.00 2006-12-02 06:04:09.404 336 18185.67 67.66 52712.19 88888.00 2006-12-02 06:04:09.904 336 18185.67 67.73 52712.16 88888.00 2006-12-02 06:04:10.404 336 18185.73 67.78 52712.25 88888.00 2006-12-02 06:04:10.904 336 18185.58 67.75 52712.28 88888.00 2006-12-02 06:04:11.404 336 18185.50 67.77 52712.25 88888.00 2006-12-02 06:04:11.904 336 18185.50 67.79 52712.17 88888.00 2006-12-02 06:04:12.404 336 18185.32 67.79 52712.15 88888.00 2006-12-02 06:04:12.904 336 18185.34 67.82 52712.21 88888.00 2006-12-02 06:04:13.404 336 18185.33 67.94 52712.27 88888.00 2006-12-02 06:04:13.904 336 18185.21 67.95 52712.18 88888.00 2006-12-02 06:04:14.404 336 18185.36 67.87 52712.11 88888.00 2006-12-02 06:04:14.904 336 18185.56 67.73 52712.15 88888.00 2006-12-02 06:04:15.404 336 18185.66 67.67 52712.23 88888.00 2006-12-02 06:04:15.904 336 18185.61 67.70 52712.05 88888.00 2006-12-02 06:04:16.404 336 18185.65 67.68 52712.10 88888.00 2006-12-02 06:04:16.904 336 18185.53 67.71 52712.21 88888.00 2006-12-02 06:04:17.404 336 18185.50 67.78 52712.17 88888.00 2006-12-02 06:04:17.904 336 18185.58 67.78 52712.12 88888.00 2006-12-02 06:04:18.404 336 18185.67 67.79 52712.11 88888.00 2006-12-02 06:04:18.904 336 18185.68 67.81 52711.94 88888.00 2006-12-02 06:04:19.404 336 18185.67 67.83 52711.86 88888.00 2006-12-02 06:04:19.904 336 18185.63 67.84 52711.80 88888.00 2006-12-02 06:04:20.404 336 18185.66 67.90 52711.78 88888.00 2006-12-02 06:04:20.904 336 18185.37 67.99 52711.77 88888.00 2006-12-02 06:04:21.404 336 18185.32 68.03 52711.64 88888.00 2006-12-02 06:04:21.904 336 18185.33 68.01 52711.65 88888.00 2006-12-02 06:04:22.404 336 18185.30 68.00 52711.79 88888.00 2006-12-02 06:04:22.904 336 18185.18 68.03 52711.77 88888.00 2006-12-02 06:04:23.404 336 18185.10 68.06 52711.61 88888.00 2006-12-02 06:04:23.904 336 18184.99 68.06 52711.58 88888.00 2006-12-02 06:04:24.404 336 18184.99 68.07 52711.63 88888.00 2006-12-02 06:04:24.904 336 18185.15 68.10 52711.58 88888.00 2006-12-02 06:04:25.404 336 18185.39 68.11 52711.63 88888.00 2006-12-02 06:04:25.904 336 18185.41 68.25 52711.67 88888.00 2006-12-02 06:04:26.404 336 18185.40 68.17 52711.57 88888.00 2006-12-02 06:04:26.904 336 18185.33 68.19 52711.53 88888.00 2006-12-02 06:04:27.404 336 18185.33 68.20 52711.46 88888.00 2006-12-02 06:04:27.904 336 18185.30 68.22 52711.37 88888.00 2006-12-02 06:04:28.404 336 18185.35 68.17 52711.53 88888.00 2006-12-02 06:04:28.904 336 18185.40 68.20 52711.77 88888.00 2006-12-02 06:04:29.404 336 18185.52 68.19 52711.79 88888.00 2006-12-02 06:04:29.904 336 18185.29 68.33 52711.65 88888.00 2006-12-02 06:04:30.404 336 18185.30 68.34 52711.51 88888.00 2006-12-02 06:04:30.904 336 18185.28 68.36 52711.48 88888.00 2006-12-02 06:04:31.404 336 18185.52 68.38 52711.55 88888.00 2006-12-02 06:04:31.904 336 18185.63 68.28 52711.56 88888.00 2006-12-02 06:04:32.404 336 18185.64 68.35 52711.61 88888.00 2006-12-02 06:04:32.904 336 18185.54 68.42 52711.63 88888.00 2006-12-02 06:04:33.404 336 18185.59 68.42 52711.58 88888.00 2006-12-02 06:04:33.904 336 18185.72 68.45 52711.54 88888.00 2006-12-02 06:04:34.404 336 18185.67 68.44 52711.52 88888.00 2006-12-02 06:04:34.904 336 18185.55 68.54 52711.56 88888.00 2006-12-02 06:04:35.404 336 18185.69 68.57 52711.46 88888.00 2006-12-02 06:04:35.904 336 18185.96 68.57 52711.46 88888.00 2006-12-02 06:04:36.404 336 18186.00 68.55 52711.46 88888.00 2006-12-02 06:04:36.904 336 18185.75 68.57 52711.47 88888.00 2006-12-02 06:04:37.404 336 18185.70 68.57 52711.56 88888.00 2006-12-02 06:04:37.904 336 18185.72 68.61 52711.52 88888.00 2006-12-02 06:04:38.404 336 18185.61 68.53 52711.61 88888.00 2006-12-02 06:04:38.904 336 18185.59 68.64 52711.56 88888.00 2006-12-02 06:04:39.404 336 18185.52 68.67 52711.54 88888.00 2006-12-02 06:04:39.904 336 18185.55 68.75 52711.67 88888.00 2006-12-02 06:04:40.404 336 18185.67 68.88 52711.59 88888.00 2006-12-02 06:04:40.904 336 18185.65 68.80 52711.55 88888.00 2006-12-02 06:04:41.404 336 18185.61 68.78 52711.69 88888.00 2006-12-02 06:04:41.904 336 18185.63 68.74 52711.79 88888.00 2006-12-02 06:04:42.404 336 18185.54 68.72 52711.69 88888.00 2006-12-02 06:04:42.904 336 18185.47 68.70 52711.69 88888.00 2006-12-02 06:04:43.404 336 18185.51 68.69 52711.70 88888.00 2006-12-02 06:04:43.904 336 18185.62 68.75 52711.84 88888.00 2006-12-02 06:04:44.404 336 18185.66 68.86 52711.79 88888.00 2006-12-02 06:04:44.904 336 18185.69 68.96 52711.79 88888.00 2006-12-02 06:04:45.404 336 18185.76 69.07 52711.68 88888.00 2006-12-02 06:04:45.904 336 18185.72 69.03 52711.58 88888.00 2006-12-02 06:04:46.404 336 18185.64 68.97 52711.66 88888.00 2006-12-02 06:04:46.904 336 18185.64 68.95 52711.71 88888.00 2006-12-02 06:04:47.404 336 18185.65 68.96 52711.68 88888.00 2006-12-02 06:04:47.904 336 18185.77 68.92 52711.65 88888.00 2006-12-02 06:04:48.404 336 18185.75 68.87 52711.77 88888.00 2006-12-02 06:04:48.904 336 18185.69 68.82 52711.83 88888.00 2006-12-02 06:04:49.404 336 18185.54 68.90 52711.82 88888.00 2006-12-02 06:04:49.904 336 18185.51 68.94 52711.80 88888.00 2006-12-02 06:04:50.404 336 18185.58 68.88 52711.71 88888.00 2006-12-02 06:04:50.904 336 18185.61 68.84 52711.70 88888.00 2006-12-02 06:04:51.404 336 18185.73 68.92 52711.72 88888.00 2006-12-02 06:04:51.904 336 18185.83 68.99 52711.63 88888.00 2006-12-02 06:04:52.404 336 18185.83 69.03 52711.63 88888.00 2006-12-02 06:04:52.904 336 18185.74 69.12 52711.69 88888.00 2006-12-02 06:04:53.404 336 18185.84 69.12 52711.77 88888.00 2006-12-02 06:04:53.904 336 18185.86 69.06 52711.72 88888.00 2006-12-02 06:04:54.404 336 18185.86 69.04 52711.80 88888.00 2006-12-02 06:04:54.904 336 18185.84 69.11 52711.92 88888.00 2006-12-02 06:04:55.404 336 18185.97 69.14 52711.90 88888.00 2006-12-02 06:04:55.904 336 18185.89 69.08 52711.89 88888.00 2006-12-02 06:04:56.404 336 18186.08 69.05 52712.00 88888.00 2006-12-02 06:04:56.904 336 18186.08 69.06 52712.11 88888.00 2006-12-02 06:04:57.404 336 18185.99 69.11 52712.05 88888.00 2006-12-02 06:04:57.904 336 18186.09 69.10 52711.98 88888.00 2006-12-02 06:04:58.404 336 18186.31 69.03 52711.98 88888.00 2006-12-02 06:04:58.904 336 18186.29 69.05 52712.02 88888.00 2006-12-02 06:04:59.404 336 18186.17 69.08 52712.01 88888.00 2006-12-02 06:04:59.904 336 18186.17 69.05 52712.07 88888.00 2006-12-02 06:05:00.404 336 18186.27 69.05 52712.03 88888.00 2006-12-02 06:05:00.904 336 18186.56 69.07 52712.06 88888.00 2006-12-02 06:05:01.404 336 18186.78 69.11 52712.01 88888.00 2006-12-02 06:05:01.904 336 18186.75 69.12 52711.92 88888.00 2006-12-02 06:05:02.404 336 18186.68 69.15 52712.01 88888.00 2006-12-02 06:05:02.904 336 18186.72 69.19 52712.17 88888.00 2006-12-02 06:05:03.404 336 18186.74 69.24 52711.98 88888.00 2006-12-02 06:05:03.904 336 18186.72 69.20 52711.87 88888.00 2006-12-02 06:05:04.404 336 18186.68 69.17 52711.97 88888.00 2006-12-02 06:05:04.904 336 18186.74 69.24 52712.23 88888.00 2006-12-02 06:05:05.404 336 18186.71 69.29 52712.13 88888.00 2006-12-02 06:05:05.904 336 18186.75 69.16 52712.14 88888.00 2006-12-02 06:05:06.404 336 18186.70 69.13 52712.05 88888.00 2006-12-02 06:05:06.904 336 18186.80 69.09 52712.02 88888.00 2006-12-02 06:05:07.404 336 18186.71 69.10 52712.01 88888.00 2006-12-02 06:05:07.904 336 18186.52 69.15 52712.04 88888.00 2006-12-02 06:05:08.404 336 18186.43 69.13 52712.07 88888.00 2006-12-02 06:05:08.904 336 18186.59 69.14 52712.11 88888.00 2006-12-02 06:05:09.404 336 18186.77 69.15 52712.16 88888.00 2006-12-02 06:05:09.904 336 18186.78 69.10 52712.12 88888.00 2006-12-02 06:05:10.404 336 18186.84 69.09 52712.10 88888.00 2006-12-02 06:05:10.904 336 18186.80 69.01 52712.12 88888.00 2006-12-02 06:05:11.404 336 18186.50 68.95 52712.17 88888.00 2006-12-02 06:05:11.904 336 18186.29 69.03 52712.16 88888.00 2006-12-02 06:05:12.404 336 18186.37 69.07 52712.13 88888.00 2006-12-02 06:05:12.904 336 18186.37 69.07 52712.17 88888.00 2006-12-02 06:05:13.404 336 18186.43 69.09 52712.11 88888.00 2006-12-02 06:05:13.904 336 18186.72 69.08 52712.02 88888.00 2006-12-02 06:05:14.404 336 18186.67 69.17 52712.19 88888.00 2006-12-02 06:05:14.904 336 18186.50 69.23 52712.26 88888.00 2006-12-02 06:05:15.404 336 18186.31 69.21 52712.21 88888.00 2006-12-02 06:05:15.904 336 18186.32 69.24 52712.22 88888.00 2006-12-02 06:05:16.404 336 18186.35 69.30 52712.18 88888.00 2006-12-02 06:05:16.904 336 18186.26 69.19 52712.23 88888.00 2006-12-02 06:05:17.404 336 18186.22 69.24 52712.27 88888.00 2006-12-02 06:05:17.904 336 18186.21 69.21 52712.28 88888.00 2006-12-02 06:05:18.404 336 18186.21 69.23 52712.33 88888.00 2006-12-02 06:05:18.904 336 18186.18 69.21 52712.30 88888.00 2006-12-02 06:05:19.404 336 18186.09 69.17 52712.29 88888.00 2006-12-02 06:05:19.904 336 18186.06 69.17 52712.26 88888.00 2006-12-02 06:05:20.404 336 18186.17 69.26 52712.22 88888.00 2006-12-02 06:05:20.904 336 18186.19 69.24 52712.22 88888.00 2006-12-02 06:05:21.404 336 18186.18 69.25 52712.15 88888.00 2006-12-02 06:05:21.904 336 18186.29 69.24 52712.16 88888.00 2006-12-02 06:05:22.404 336 18186.17 69.18 52712.22 88888.00 2006-12-02 06:05:22.904 336 18186.17 69.12 52712.14 88888.00 2006-12-02 06:05:23.404 336 18186.04 69.16 52712.09 88888.00 2006-12-02 06:05:23.904 336 18186.16 69.11 52712.17 88888.00 2006-12-02 06:05:24.404 336 18186.23 69.08 52712.22 88888.00 2006-12-02 06:05:24.904 336 18186.20 69.05 52712.24 88888.00 2006-12-02 06:05:25.404 336 18186.04 69.05 52712.32 88888.00 2006-12-02 06:05:25.904 336 18186.04 69.08 52712.28 88888.00 2006-12-02 06:05:26.404 336 18186.20 69.13 52712.25 88888.00 2006-12-02 06:05:26.904 336 18186.16 69.09 52712.24 88888.00 2006-12-02 06:05:27.404 336 18186.24 69.15 52712.18 88888.00 2006-12-02 06:05:27.904 336 18186.05 69.17 52712.10 88888.00 2006-12-02 06:05:28.404 336 18185.92 69.24 52712.11 88888.00 2006-12-02 06:05:28.904 336 18185.89 69.17 52712.10 88888.00 2006-12-02 06:05:29.404 336 18185.86 69.07 52712.18 88888.00 2006-12-02 06:05:29.904 336 18185.85 69.11 52712.17 88888.00 2006-12-02 06:05:30.404 336 18185.70 69.09 52712.14 88888.00 2006-12-02 06:05:30.904 336 18185.75 69.10 52712.11 88888.00 2006-12-02 06:05:31.404 336 18185.96 69.20 52712.09 88888.00 2006-12-02 06:05:31.904 336 18186.01 69.25 52712.13 88888.00 2006-12-02 06:05:32.404 336 18185.98 69.26 52712.21 88888.00 2006-12-02 06:05:32.904 336 18186.04 69.25 52712.21 88888.00 2006-12-02 06:05:33.404 336 18186.08 69.22 52712.19 88888.00 2006-12-02 06:05:33.904 336 18186.02 69.14 52712.14 88888.00 2006-12-02 06:05:34.404 336 18185.95 69.13 52712.13 88888.00 2006-12-02 06:05:34.904 336 18186.02 69.14 52712.18 88888.00 2006-12-02 06:05:35.404 336 18185.84 69.14 52712.14 88888.00 2006-12-02 06:05:35.904 336 18185.78 69.17 52712.10 88888.00 2006-12-02 06:05:36.404 336 18185.75 69.31 52712.04 88888.00 2006-12-02 06:05:36.904 336 18185.83 69.36 52712.04 88888.00 2006-12-02 06:05:37.404 336 18185.79 69.31 52712.06 88888.00 2006-12-02 06:05:37.904 336 18185.77 69.26 52711.94 88888.00 2006-12-02 06:05:38.404 336 18185.73 69.24 52711.99 88888.00 2006-12-02 06:05:38.904 336 18185.67 69.08 52712.01 88888.00 2006-12-02 06:05:39.404 336 18185.77 68.97 52712.02 88888.00 2006-12-02 06:05:39.904 336 18185.79 68.87 52712.16 88888.00 2006-12-02 06:05:40.404 336 18185.76 68.80 52712.26 88888.00 2006-12-02 06:05:40.904 336 18185.78 68.72 52712.25 88888.00 2006-12-02 06:05:41.404 336 18185.88 68.74 52712.27 88888.00 2006-12-02 06:05:41.904 336 18185.90 68.81 52712.22 88888.00 2006-12-02 06:05:42.404 336 18186.02 68.81 52712.17 88888.00 2006-12-02 06:05:42.904 336 18185.92 68.89 52712.19 88888.00 2006-12-02 06:05:43.404 336 18185.95 68.97 52712.19 88888.00 2006-12-02 06:05:43.904 336 18186.08 68.90 52712.23 88888.00 2006-12-02 06:05:44.404 336 18185.97 69.00 52712.14 88888.00 2006-12-02 06:05:44.904 336 18185.96 69.04 52712.10 88888.00 2006-12-02 06:05:45.404 336 18186.02 69.02 52712.15 88888.00 2006-12-02 06:05:45.904 336 18186.06 68.98 52712.24 88888.00 2006-12-02 06:05:46.404 336 18186.01 68.94 52712.13 88888.00 2006-12-02 06:05:46.904 336 18185.92 68.88 52712.02 88888.00 2006-12-02 06:05:47.404 336 18186.02 68.82 52712.10 88888.00 2006-12-02 06:05:47.904 336 18185.98 68.89 52712.18 88888.00 2006-12-02 06:05:48.404 336 18186.01 68.98 52712.25 88888.00 2006-12-02 06:05:48.904 336 18186.01 68.94 52712.18 88888.00 2006-12-02 06:05:49.404 336 18185.98 68.91 52712.19 88888.00 2006-12-02 06:05:49.904 336 18185.91 68.99 52712.23 88888.00 2006-12-02 06:05:50.404 336 18186.06 68.90 52712.32 88888.00 2006-12-02 06:05:50.904 336 18186.24 68.83 52712.33 88888.00 2006-12-02 06:05:51.404 336 18186.30 68.76 52712.23 88888.00 2006-12-02 06:05:51.904 336 18186.22 68.83 52712.25 88888.00 2006-12-02 06:05:52.404 336 18186.09 68.86 52712.27 88888.00 2006-12-02 06:05:52.904 336 18186.02 68.77 52712.10 88888.00 2006-12-02 06:05:53.404 336 18186.19 68.71 52712.13 88888.00 2006-12-02 06:05:53.904 336 18186.23 68.72 52712.21 88888.00 2006-12-02 06:05:54.404 336 18186.30 68.76 52712.17 88888.00 2006-12-02 06:05:54.904 336 18186.35 68.76 52712.13 88888.00 2006-12-02 06:05:55.404 336 18186.38 68.70 52712.15 88888.00 2006-12-02 06:05:55.904 336 18186.39 68.63 52712.15 88888.00 2006-12-02 06:05:56.404 336 18186.66 68.65 52712.14 88888.00 2006-12-02 06:05:56.904 336 18186.74 68.65 52712.10 88888.00 2006-12-02 06:05:57.404 336 18186.75 68.65 52712.04 88888.00 2006-12-02 06:05:57.904 336 18186.68 68.69 52712.00 88888.00 2006-12-02 06:05:58.404 336 18186.62 68.64 52711.95 88888.00 2006-12-02 06:05:58.904 336 18186.63 68.69 52711.90 88888.00 2006-12-02 06:05:59.404 336 18186.49 68.72 52712.00 88888.00 2006-12-02 06:05:59.904 336 18186.48 68.76 52712.06 88888.00 2006-12-02 06:06:00.404 336 18186.49 68.74 52712.02 88888.00 2006-12-02 06:06:00.904 336 18186.55 68.72 52711.97 88888.00 2006-12-02 06:06:01.404 336 18186.55 68.67 52712.01 88888.00 2006-12-02 06:06:01.904 336 18186.53 68.59 52711.99 88888.00 2006-12-02 06:06:02.404 336 18186.56 68.62 52712.02 88888.00 2006-12-02 06:06:02.904 336 18186.55 68.83 52711.94 88888.00 2006-12-02 06:06:03.404 336 18186.49 68.91 52711.93 88888.00 2006-12-02 06:06:03.904 336 18186.48 68.87 52711.95 88888.00 2006-12-02 06:06:04.404 336 18186.50 68.80 52711.89 88888.00 2006-12-02 06:06:04.904 336 18186.51 68.85 52711.81 88888.00 2006-12-02 06:06:05.404 336 18186.46 68.82 52711.75 88888.00 2006-12-02 06:06:05.904 336 18186.23 68.80 52711.75 88888.00 2006-12-02 06:06:06.404 336 18186.27 68.72 52711.83 88888.00 2006-12-02 06:06:06.904 336 18186.42 68.72 52711.78 88888.00 2006-12-02 06:06:07.404 336 18186.54 68.70 52711.82 88888.00 2006-12-02 06:06:07.904 336 18186.54 68.71 52711.88 88888.00 2006-12-02 06:06:08.404 336 18186.50 68.74 52711.87 88888.00 2006-12-02 06:06:08.904 336 18186.32 68.74 52711.81 88888.00 2006-12-02 06:06:09.404 336 18186.09 68.75 52711.74 88888.00 2006-12-02 06:06:09.904 336 18186.00 68.80 52711.80 88888.00 2006-12-02 06:06:10.404 336 18186.09 68.80 52711.87 88888.00 2006-12-02 06:06:10.904 336 18186.06 68.74 52711.79 88888.00 2006-12-02 06:06:11.404 336 18186.08 68.79 52711.69 88888.00 2006-12-02 06:06:11.904 336 18186.08 68.82 52711.74 88888.00 2006-12-02 06:06:12.404 336 18186.01 68.87 52711.84 88888.00 2006-12-02 06:06:12.904 336 18186.05 68.97 52711.86 88888.00 2006-12-02 06:06:13.404 336 18186.09 68.96 52711.90 88888.00 2006-12-02 06:06:13.904 336 18186.20 68.91 52711.84 88888.00 2006-12-02 06:06:14.404 336 18186.15 68.88 52711.86 88888.00 2006-12-02 06:06:14.904 336 18186.28 68.88 52712.01 88888.00 2006-12-02 06:06:15.404 336 18186.48 68.81 52711.99 88888.00 2006-12-02 06:06:15.904 336 18186.43 68.85 52711.89 88888.00 2006-12-02 06:06:16.404 336 18186.42 68.82 52711.88 88888.00 2006-12-02 06:06:16.904 336 18186.44 68.80 52711.87 88888.00 2006-12-02 06:06:17.404 336 18186.45 68.78 52711.81 88888.00 2006-12-02 06:06:17.904 336 18186.48 68.73 52711.83 88888.00 2006-12-02 06:06:18.404 336 18186.48 68.75 52711.75 88888.00 2006-12-02 06:06:18.904 336 18186.50 68.76 52711.77 88888.00 2006-12-02 06:06:19.404 336 18186.46 68.74 52711.76 88888.00 2006-12-02 06:06:19.904 336 18186.46 68.80 52711.79 88888.00 2006-12-02 06:06:20.404 336 18186.37 68.82 52711.86 88888.00 2006-12-02 06:06:20.904 336 18186.28 68.81 52711.97 88888.00 2006-12-02 06:06:21.404 336 18186.29 68.77 52711.78 88888.00 2006-12-02 06:06:21.904 336 18186.30 68.75 52711.67 88888.00 2006-12-02 06:06:22.404 336 18186.26 68.77 52711.69 88888.00 2006-12-02 06:06:22.904 336 18186.17 68.72 52711.75 88888.00 2006-12-02 06:06:23.404 336 18186.06 68.71 52711.74 88888.00 2006-12-02 06:06:23.904 336 18185.81 68.68 52711.70 88888.00 2006-12-02 06:06:24.404 336 18185.74 68.65 52711.69 88888.00 2006-12-02 06:06:24.904 336 18185.67 68.64 52711.59 88888.00 2006-12-02 06:06:25.404 336 18185.73 68.71 52711.56 88888.00 2006-12-02 06:06:25.904 336 18185.78 68.79 52711.55 88888.00 2006-12-02 06:06:26.404 336 18185.74 68.79 52711.64 88888.00 2006-12-02 06:06:26.904 336 18185.64 68.70 52711.63 88888.00 2006-12-02 06:06:27.404 336 18185.77 68.67 52711.56 88888.00 2006-12-02 06:06:27.904 336 18185.80 68.75 52711.59 88888.00 2006-12-02 06:06:28.404 336 18185.80 68.71 52711.63 88888.00 2006-12-02 06:06:28.904 336 18185.80 68.67 52711.60 88888.00 2006-12-02 06:06:29.404 336 18185.59 68.64 52711.59 88888.00 2006-12-02 06:06:29.904 336 18185.37 68.65 52711.59 88888.00 2006-12-02 06:06:30.404 336 18185.41 68.64 52711.55 88888.00 2006-12-02 06:06:30.904 336 18185.64 68.66 52711.54 88888.00 2006-12-02 06:06:31.404 336 18185.73 68.70 52711.63 88888.00 2006-12-02 06:06:31.904 336 18185.69 68.72 52711.71 88888.00 2006-12-02 06:06:32.404 336 18185.66 68.67 52711.75 88888.00 2006-12-02 06:06:32.904 336 18185.47 68.70 52711.81 88888.00 2006-12-02 06:06:33.404 336 18185.55 68.66 52711.69 88888.00 2006-12-02 06:06:33.904 336 18185.62 68.61 52711.55 88888.00 2006-12-02 06:06:34.404 336 18185.61 68.68 52711.48 88888.00 2006-12-02 06:06:34.904 336 18185.59 68.71 52711.54 88888.00 2006-12-02 06:06:35.404 336 18185.70 68.68 52711.59 88888.00 2006-12-02 06:06:35.904 336 18185.59 68.75 52711.63 88888.00 2006-12-02 06:06:36.404 336 18185.56 68.80 52711.60 88888.00 2006-12-02 06:06:36.904 336 18185.68 68.77 52711.56 88888.00 2006-12-02 06:06:37.404 336 18185.70 68.75 52711.48 88888.00 2006-12-02 06:06:37.904 336 18185.72 68.77 52711.51 88888.00 2006-12-02 06:06:38.404 336 18185.65 68.80 52711.49 88888.00 2006-12-02 06:06:38.904 336 18185.69 68.86 52711.49 88888.00 2006-12-02 06:06:39.404 336 18185.62 68.82 52711.49 88888.00 2006-12-02 06:06:39.904 336 18185.63 68.88 52711.44 88888.00 2006-12-02 06:06:40.404 336 18185.66 68.85 52711.43 88888.00 2006-12-02 06:06:40.904 336 18185.64 68.82 52711.57 88888.00 2006-12-02 06:06:41.401 336 18185.69 68.70 52711.56 88888.00 2006-12-02 06:06:41.901 336 18185.63 68.64 52711.53 88888.00 2006-12-02 06:06:42.401 336 18185.66 68.73 52711.49 88888.00 2006-12-02 06:06:42.901 336 18185.68 68.78 52711.55 88888.00 2006-12-02 06:06:43.401 336 18185.67 68.69 52711.46 88888.00 2006-12-02 06:06:43.901 336 18185.72 68.70 52711.46 88888.00 2006-12-02 06:06:44.401 336 18185.67 68.70 52711.56 88888.00 2006-12-02 06:06:44.901 336 18185.65 68.75 52711.53 88888.00 2006-12-02 06:06:45.401 336 18185.61 68.81 52711.49 88888.00 2006-12-02 06:06:45.901 336 18185.68 68.81 52711.54 88888.00 2006-12-02 06:06:46.401 336 18185.74 68.77 52711.36 88888.00 2006-12-02 06:06:46.901 336 18185.74 68.80 52711.24 88888.00 2006-12-02 06:06:47.401 336 18185.73 68.71 52711.31 88888.00 2006-12-02 06:06:47.901 336 18185.73 68.72 52711.28 88888.00 2006-12-02 06:06:48.401 336 18185.76 68.68 52711.22 88888.00 2006-12-02 06:06:48.901 336 18185.83 68.69 52711.19 88888.00 2006-12-02 06:06:49.401 336 18185.88 68.71 52711.08 88888.00 2006-12-02 06:06:49.901 336 18185.81 68.75 52711.12 88888.00 2006-12-02 06:06:50.401 336 18185.98 68.75 52711.24 88888.00 2006-12-02 06:06:50.901 336 18186.02 68.68 52711.29 88888.00 2006-12-02 06:06:51.401 336 18186.08 68.69 52711.26 88888.00 2006-12-02 06:06:51.901 336 18186.02 68.64 52711.14 88888.00 2006-12-02 06:06:52.401 336 18185.99 68.63 52711.17 88888.00 2006-12-02 06:06:52.901 336 18185.97 68.64 52711.18 88888.00 2006-12-02 06:06:53.401 336 18185.95 68.57 52711.22 88888.00 2006-12-02 06:06:53.901 336 18185.99 68.61 52711.03 88888.00 2006-12-02 06:06:54.401 336 18186.06 68.67 52711.06 88888.00 2006-12-02 06:06:54.901 336 18186.09 68.65 52711.12 88888.00 2006-12-02 06:06:55.401 336 18186.11 68.74 52711.11 88888.00 2006-12-02 06:06:55.901 336 18186.13 68.75 52711.08 88888.00 2006-12-02 06:06:56.401 336 18186.16 68.70 52711.09 88888.00 2006-12-02 06:06:56.901 336 18186.20 68.64 52711.13 88888.00 2006-12-02 06:06:57.401 336 18186.11 68.58 52711.11 88888.00 2006-12-02 06:06:57.901 336 18185.99 68.68 52711.10 88888.00 2006-12-02 06:06:58.401 336 18186.13 68.73 52711.19 88888.00 2006-12-02 06:06:58.901 336 18186.19 68.68 52711.20 88888.00 2006-12-02 06:06:59.401 336 18186.11 68.71 52711.31 88888.00 2006-12-02 06:06:59.901 336 18186.09 68.68 52711.29 88888.00 2006-12-02 06:07:00.401 336 18186.20 68.68 52711.32 88888.00 2006-12-02 06:07:00.901 336 18186.18 68.65 52711.29 88888.00 2006-12-02 06:07:01.401 336 18186.12 68.62 52711.25 88888.00 2006-12-02 06:07:01.901 336 18186.16 68.73 52711.23 88888.00 2006-12-02 06:07:02.401 336 18186.21 68.74 52711.17 88888.00 2006-12-02 06:07:02.901 336 18186.13 68.68 52711.12 88888.00 2006-12-02 06:07:03.401 336 18186.17 68.74 52711.12 88888.00 2006-12-02 06:07:03.901 336 18186.26 68.77 52711.11 88888.00 2006-12-02 06:07:04.401 336 18186.19 68.79 52711.13 88888.00 2006-12-02 06:07:04.901 336 18186.17 68.73 52711.05 88888.00 2006-12-02 06:07:05.401 336 18186.12 68.65 52710.99 88888.00 2006-12-02 06:07:05.901 336 18186.07 68.70 52711.03 88888.00 2006-12-02 06:07:06.401 336 18186.08 68.66 52711.11 88888.00 2006-12-02 06:07:06.901 336 18186.12 68.71 52711.09 88888.00 2006-12-02 06:07:07.401 336 18186.24 68.62 52710.98 88888.00 2006-12-02 06:07:07.901 336 18186.27 68.50 52710.96 88888.00 2006-12-02 06:07:08.401 336 18186.27 68.61 52711.01 88888.00 2006-12-02 06:07:08.901 336 18186.24 68.55 52711.18 88888.00 2006-12-02 06:07:09.401 336 18186.23 68.53 52711.32 88888.00 2006-12-02 06:07:09.901 336 18186.20 68.57 52711.28 88888.00 2006-12-02 06:07:10.401 336 18186.13 68.58 52711.26 88888.00 2006-12-02 06:07:10.901 336 18186.11 68.59 52711.37 88888.00 2006-12-02 06:07:11.401 336 18186.05 68.54 52711.36 88888.00 2006-12-02 06:07:11.901 336 18185.95 68.57 52711.31 88888.00 2006-12-02 06:07:12.401 336 18186.12 68.62 52711.34 88888.00 2006-12-02 06:07:12.901 336 18186.06 68.62 52711.41 88888.00 2006-12-02 06:07:13.401 336 18186.04 68.66 52711.42 88888.00 2006-12-02 06:07:13.901 336 18186.16 68.65 52711.37 88888.00 2006-12-02 06:07:14.401 336 18186.17 68.62 52711.29 88888.00 2006-12-02 06:07:14.901 336 18186.16 68.57 52711.22 88888.00 2006-12-02 06:07:15.401 336 18186.06 68.63 52711.22 88888.00 2006-12-02 06:07:15.901 336 18185.91 68.56 52711.26 88888.00 2006-12-02 06:07:16.401 336 18185.77 68.48 52711.17 88888.00 2006-12-02 06:07:16.901 336 18185.79 68.52 52711.06 88888.00 2006-12-02 06:07:17.401 336 18185.77 68.54 52711.03 88888.00 2006-12-02 06:07:17.901 336 18185.76 68.47 52711.17 88888.00 2006-12-02 06:07:18.401 336 18185.72 68.47 52711.25 88888.00 2006-12-02 06:07:18.901 336 18185.73 68.45 52711.31 88888.00 2006-12-02 06:07:19.401 336 18185.72 68.47 52711.30 88888.00 2006-12-02 06:07:19.901 336 18185.75 68.47 52711.19 88888.00 2006-12-02 06:07:20.401 336 18185.64 68.41 52711.23 88888.00 2006-12-02 06:07:20.901 336 18185.77 68.35 52711.32 88888.00 2006-12-02 06:07:21.401 336 18185.76 68.35 52711.24 88888.00 2006-12-02 06:07:21.901 336 18185.79 68.38 52711.25 88888.00 2006-12-02 06:07:22.401 336 18185.74 68.37 52711.18 88888.00 2006-12-02 06:07:22.901 336 18185.59 68.33 52710.99 88888.00 2006-12-02 06:07:23.401 336 18185.65 68.29 52711.01 88888.00 2006-12-02 06:07:23.901 336 18185.68 68.26 52710.96 88888.00 2006-12-02 06:07:24.401 336 18185.58 68.24 52711.01 88888.00 2006-12-02 06:07:24.901 336 18185.64 68.22 52711.03 88888.00 2006-12-02 06:07:25.401 336 18185.59 68.25 52710.99 88888.00 2006-12-02 06:07:25.901 336 18185.73 68.18 52711.03 88888.00 2006-12-02 06:07:26.401 336 18185.76 68.18 52711.05 88888.00 2006-12-02 06:07:26.901 336 18185.57 68.16 52711.02 88888.00 2006-12-02 06:07:27.401 336 18185.62 68.14 52711.01 88888.00 2006-12-02 06:07:27.901 336 18185.75 68.10 52711.00 88888.00 2006-12-02 06:07:28.401 336 18185.80 68.10 52710.94 88888.00 2006-12-02 06:07:28.901 336 18185.67 68.05 52710.88 88888.00 2006-12-02 06:07:29.401 336 18185.64 68.01 52710.82 88888.00 2006-12-02 06:07:29.901 336 18185.59 67.96 52710.70 88888.00 2006-12-02 06:07:30.401 336 18185.58 67.91 52710.64 88888.00 2006-12-02 06:07:30.901 336 18185.64 67.96 52710.63 88888.00 2006-12-02 06:07:31.401 336 18185.68 68.01 52710.58 88888.00 2006-12-02 06:07:31.901 336 18185.67 68.05 52710.53 88888.00 2006-12-02 06:07:32.401 336 18186.02 67.99 52710.62 88888.00 2006-12-02 06:07:32.901 336 18186.16 67.92 52710.76 88888.00 2006-12-02 06:07:33.401 336 18186.04 67.95 52710.71 88888.00 2006-12-02 06:07:33.901 336 18186.08 67.89 52710.72 88888.00 2006-12-02 06:07:34.401 336 18186.13 67.79 52710.75 88888.00 2006-12-02 06:07:34.901 336 18186.10 67.74 52710.76 88888.00 2006-12-02 06:07:35.401 336 18186.11 67.72 52710.83 88888.00 2006-12-02 06:07:35.901 336 18186.23 67.63 52710.71 88888.00 2006-12-02 06:07:36.401 336 18186.32 67.47 52710.61 88888.00 2006-12-02 06:07:36.901 336 18186.27 67.46 52710.62 88888.00 2006-12-02 06:07:37.401 336 18186.34 67.50 52710.61 88888.00 2006-12-02 06:07:37.901 336 18186.34 67.46 52710.58 88888.00 2006-12-02 06:07:38.401 336 18186.20 67.45 52710.60 88888.00 2006-12-02 06:07:38.901 336 18186.35 67.44 52710.60 88888.00 2006-12-02 06:07:39.401 336 18186.42 67.41 52710.49 88888.00 2006-12-02 06:07:39.901 336 18186.35 67.40 52710.62 88888.00 2006-12-02 06:07:40.401 336 18186.41 67.38 52710.70 88888.00 2006-12-02 06:07:40.901 336 18186.48 67.34 52710.74 88888.00 2006-12-02 06:07:41.401 336 18186.45 67.34 52710.75 88888.00 2006-12-02 06:07:41.901 336 18186.46 67.38 52710.85 88888.00 2006-12-02 06:07:42.401 336 18186.44 67.44 52710.82 88888.00 2006-12-02 06:07:42.901 336 18186.48 67.40 52710.77 88888.00 2006-12-02 06:07:43.401 336 18186.49 67.36 52710.82 88888.00 2006-12-02 06:07:43.901 336 18186.56 67.32 52710.78 88888.00 2006-12-02 06:07:44.401 336 18186.56 67.31 52710.78 88888.00 2006-12-02 06:07:44.901 336 18186.57 67.35 52710.85 88888.00 2006-12-02 06:07:45.401 336 18186.53 67.28 52710.87 88888.00 2006-12-02 06:07:45.901 336 18186.53 67.38 52710.77 88888.00 2006-12-02 06:07:46.401 336 18186.53 67.32 52710.78 88888.00 2006-12-02 06:07:46.901 336 18186.53 67.32 52710.84 88888.00 2006-12-02 06:07:47.401 336 18186.48 67.40 52710.79 88888.00 2006-12-02 06:07:47.901 336 18186.40 67.36 52710.82 88888.00 2006-12-02 06:07:48.401 336 18186.44 67.31 52710.88 88888.00 2006-12-02 06:07:48.901 336 18186.45 67.38 52710.75 88888.00 2006-12-02 06:07:49.401 336 18186.40 67.36 52710.74 88888.00 2006-12-02 06:07:49.901 336 18186.38 67.34 52710.77 88888.00 2006-12-02 06:07:50.401 336 18186.43 67.37 52710.84 88888.00 2006-12-02 06:07:50.901 336 18186.54 67.37 52710.87 88888.00 2006-12-02 06:07:51.401 336 18186.46 67.43 52710.78 88888.00 2006-12-02 06:07:51.901 336 18186.46 67.44 52710.72 88888.00 2006-12-02 06:07:52.401 336 18186.45 67.42 52710.77 88888.00 2006-12-02 06:07:52.901 336 18186.39 67.39 52710.81 88888.00 2006-12-02 06:07:53.401 336 18186.42 67.35 52710.73 88888.00 2006-12-02 06:07:53.901 336 18186.31 67.44 52710.86 88888.00 2006-12-02 06:07:54.401 336 18186.32 67.51 52710.93 88888.00 2006-12-02 06:07:54.901 336 18186.32 67.56 52710.84 88888.00 2006-12-02 06:07:55.401 336 18186.37 67.56 52710.82 88888.00 2006-12-02 06:07:55.901 336 18186.20 67.57 52710.83 88888.00 2006-12-02 06:07:56.401 336 18186.16 67.63 52710.86 88888.00 2006-12-02 06:07:56.901 336 18186.33 67.62 52711.00 88888.00 2006-12-02 06:07:57.401 336 18186.40 67.54 52711.13 88888.00 2006-12-02 06:07:57.901 336 18186.26 67.69 52711.19 88888.00 2006-12-02 06:07:58.401 336 18186.20 67.79 52711.09 88888.00 2006-12-02 06:07:58.901 336 18186.20 67.77 52711.10 88888.00 2006-12-02 06:07:59.401 336 18186.18 67.71 52711.07 88888.00 2006-12-02 06:07:59.901 336 18186.30 67.67 52710.99 88888.00 2006-12-02 06:08:00.401 336 18186.27 67.58 52711.02 88888.00 2006-12-02 06:08:00.901 336 18186.31 67.67 52711.00 88888.00 2006-12-02 06:08:01.401 336 18186.31 67.74 52710.89 88888.00 2006-12-02 06:08:01.901 336 18186.24 67.65 52710.99 88888.00 2006-12-02 06:08:02.401 336 18186.24 67.66 52711.03 88888.00 2006-12-02 06:08:02.901 336 18186.10 67.67 52711.01 88888.00 2006-12-02 06:08:03.401 336 18186.02 67.63 52711.08 88888.00 2006-12-02 06:08:03.901 336 18186.05 67.63 52711.06 88888.00 2006-12-02 06:08:04.401 336 18186.08 67.67 52710.95 88888.00 2006-12-02 06:08:04.901 336 18186.05 67.69 52710.90 88888.00 2006-12-02 06:08:05.401 336 18185.97 67.65 52710.81 88888.00 2006-12-02 06:08:05.901 336 18185.79 67.66 52710.82 88888.00 2006-12-02 06:08:06.401 336 18185.75 67.63 52710.90 88888.00 2006-12-02 06:08:06.901 336 18185.76 67.57 52710.96 88888.00 2006-12-02 06:08:07.401 336 18185.95 67.62 52711.07 88888.00 2006-12-02 06:08:07.901 336 18185.88 67.62 52711.14 88888.00 2006-12-02 06:08:08.401 336 18185.85 67.65 52711.11 88888.00 2006-12-02 06:08:08.901 336 18185.80 67.73 52711.05 88888.00 2006-12-02 06:08:09.401 336 18185.73 67.76 52711.10 88888.00 2006-12-02 06:08:09.901 336 18185.76 67.76 52711.23 88888.00 2006-12-02 06:08:10.401 336 18185.81 67.79 52711.18 88888.00 2006-12-02 06:08:10.901 336 18185.73 67.78 52711.18 88888.00 2006-12-02 06:08:11.401 336 18185.57 67.79 52711.09 88888.00 2006-12-02 06:08:11.901 336 18185.52 67.76 52711.05 88888.00 2006-12-02 06:08:12.401 336 18185.47 67.72 52711.11 88888.00 2006-12-02 06:08:12.901 336 18185.48 67.69 52711.00 88888.00 2006-12-02 06:08:13.401 336 18185.41 67.71 52710.95 88888.00 2006-12-02 06:08:13.901 336 18185.40 67.71 52711.01 88888.00 2006-12-02 06:08:14.401 336 18185.54 67.59 52710.96 88888.00 2006-12-02 06:08:14.901 336 18185.57 67.56 52710.99 88888.00 2006-12-02 06:08:15.401 336 18185.67 67.49 52710.91 88888.00 2006-12-02 06:08:15.901 336 18185.59 67.52 52710.84 88888.00 2006-12-02 06:08:16.401 336 18185.56 67.53 52710.88 88888.00 2006-12-02 06:08:16.901 336 18185.58 67.63 52711.01 88888.00 2006-12-02 06:08:17.401 336 18185.41 67.57 52710.98 88888.00 2006-12-02 06:08:17.901 336 18185.33 67.46 52711.02 88888.00 2006-12-02 06:08:18.401 336 18185.37 67.37 52710.93 88888.00 2006-12-02 06:08:18.901 336 18185.29 67.35 52710.86 88888.00 2006-12-02 06:08:19.401 336 18185.26 67.41 52710.88 88888.00 2006-12-02 06:08:19.901 336 18185.21 67.44 52710.96 88888.00 2006-12-02 06:08:20.401 336 18185.24 67.51 52711.10 88888.00 2006-12-02 06:08:20.901 336 18185.20 67.55 52711.10 88888.00 2006-12-02 06:08:21.401 336 18185.12 67.46 52711.10 88888.00 2006-12-02 06:08:21.901 336 18185.14 67.46 52710.98 88888.00 2006-12-02 06:08:22.401 336 18185.08 67.53 52711.02 88888.00 2006-12-02 06:08:22.901 336 18185.07 67.45 52711.08 88888.00 2006-12-02 06:08:23.401 336 18185.00 67.49 52711.01 88888.00 2006-12-02 06:08:23.901 336 18184.94 67.61 52710.97 88888.00 2006-12-02 06:08:24.401 336 18184.90 67.50 52710.94 88888.00 2006-12-02 06:08:24.901 336 18184.90 67.54 52710.93 88888.00 2006-12-02 06:08:25.401 336 18184.79 67.56 52710.91 88888.00 2006-12-02 06:08:25.901 336 18184.88 67.57 52710.99 88888.00 2006-12-02 06:08:26.401 336 18184.76 67.56 52711.01 88888.00 2006-12-02 06:08:26.901 336 18184.61 67.62 52710.98 88888.00 2006-12-02 06:08:27.401 336 18184.71 67.57 52711.03 88888.00 2006-12-02 06:08:27.901 336 18184.68 67.53 52711.03 88888.00 2006-12-02 06:08:28.401 336 18184.71 67.63 52711.05 88888.00 2006-12-02 06:08:28.901 336 18184.75 67.72 52711.14 88888.00 2006-12-02 06:08:29.401 336 18184.86 67.68 52711.02 88888.00 2006-12-02 06:08:29.901 336 18185.03 67.64 52710.87 88888.00 2006-12-02 06:08:30.401 336 18185.00 67.59 52710.86 88888.00 2006-12-02 06:08:30.901 336 18184.82 67.63 52710.84 88888.00 2006-12-02 06:08:31.401 336 18184.74 67.65 52710.87 88888.00 2006-12-02 06:08:31.901 336 18184.71 67.61 52710.75 88888.00 2006-12-02 06:08:32.401 336 18184.89 67.53 52710.84 88888.00 2006-12-02 06:08:32.901 336 18185.03 67.54 52710.73 88888.00 2006-12-02 06:08:33.401 336 18185.16 67.63 52710.62 88888.00 2006-12-02 06:08:33.901 336 18185.24 67.66 52710.61 88888.00 2006-12-02 06:08:34.401 336 18185.16 67.59 52710.61 88888.00 2006-12-02 06:08:34.901 336 18185.09 67.50 52710.60 88888.00 2006-12-02 06:08:35.401 336 18185.20 67.54 52710.55 88888.00 2006-12-02 06:08:35.901 336 18185.34 67.58 52710.52 88888.00 2006-12-02 06:08:36.401 336 18185.35 67.62 52710.50 88888.00 2006-12-02 06:08:36.901 336 18185.35 67.64 52710.45 88888.00 2006-12-02 06:08:37.401 336 18185.42 67.65 52710.55 88888.00 2006-12-02 06:08:37.901 336 18185.45 67.63 52710.64 88888.00 2006-12-02 06:08:38.401 336 18185.35 67.61 52710.49 88888.00 2006-12-02 06:08:38.901 336 18185.52 67.61 52710.53 88888.00 2006-12-02 06:08:39.401 336 18185.55 67.57 52710.53 88888.00 2006-12-02 06:08:39.901 336 18185.39 67.56 52710.53 88888.00 2006-12-02 06:08:40.401 336 18185.39 67.68 52710.53 88888.00 2006-12-02 06:08:40.901 336 18185.43 67.65 52710.52 88888.00 2006-12-02 06:08:41.401 336 18185.52 67.65 52710.62 88888.00 2006-12-02 06:08:41.901 336 18185.52 67.70 52710.59 88888.00 2006-12-02 06:08:42.401 336 18185.32 67.67 52710.54 88888.00 2006-12-02 06:08:42.901 336 18185.44 67.59 52710.64 88888.00 2006-12-02 06:08:43.401 336 18185.62 67.54 52710.63 88888.00 2006-12-02 06:08:43.901 336 18185.91 67.52 52710.67 88888.00 2006-12-02 06:08:44.401 336 18185.92 67.57 52710.73 88888.00 2006-12-02 06:08:44.901 336 18185.98 67.59 52710.70 88888.00 2006-12-02 06:08:45.401 336 18186.05 67.57 52710.61 88888.00 2006-12-02 06:08:45.901 336 18186.05 67.58 52710.53 88888.00 2006-12-02 06:08:46.401 336 18186.06 67.61 52710.63 88888.00 2006-12-02 06:08:46.901 336 18185.89 67.61 52710.54 88888.00 2006-12-02 06:08:47.401 336 18185.94 67.56 52710.54 88888.00 2006-12-02 06:08:47.901 336 18186.04 67.62 52710.62 88888.00 2006-12-02 06:08:48.401 336 18186.06 67.66 52710.78 88888.00 2006-12-02 06:08:48.901 336 18185.96 67.65 52710.85 88888.00 2006-12-02 06:08:49.401 336 18185.85 67.70 52710.82 88888.00 2006-12-02 06:08:49.901 336 18185.97 67.66 52710.79 88888.00 2006-12-02 06:08:50.401 336 18185.97 67.62 52710.77 88888.00 2006-12-02 06:08:50.901 336 18185.98 67.65 52710.79 88888.00 2006-12-02 06:08:51.401 336 18185.94 67.61 52710.85 88888.00 2006-12-02 06:08:51.901 336 18185.92 67.61 52710.81 88888.00 2006-12-02 06:08:52.401 336 18186.01 67.61 52710.79 88888.00 2006-12-02 06:08:52.901 336 18186.08 67.68 52710.88 88888.00 2006-12-02 06:08:53.401 336 18186.12 67.56 52711.03 88888.00 2006-12-02 06:08:53.901 336 18186.09 67.54 52711.02 88888.00 2006-12-02 06:08:54.401 336 18186.02 67.61 52710.97 88888.00 2006-12-02 06:08:54.901 336 18186.06 67.65 52710.97 88888.00 2006-12-02 06:08:55.401 336 18186.11 67.61 52710.93 88888.00 2006-12-02 06:08:55.901 336 18186.13 67.62 52711.05 88888.00 2006-12-02 06:08:56.401 336 18186.12 67.65 52711.16 88888.00 2006-12-02 06:08:56.901 336 18186.26 67.72 52711.01 88888.00 2006-12-02 06:08:57.401 336 18186.26 67.75 52710.96 88888.00 2006-12-02 06:08:57.901 336 18186.23 67.82 52710.95 88888.00 2006-12-02 06:08:58.401 336 18186.17 67.79 52710.95 88888.00 2006-12-02 06:08:58.901 336 18186.02 67.87 52710.94 88888.00 2006-12-02 06:08:59.401 336 18186.02 67.89 52711.01 88888.00 2006-12-02 06:08:59.901 336 18186.01 67.83 52711.06 88888.00 2006-12-02 06:09:00.401 336 18186.07 67.81 52711.11 88888.00 2006-12-02 06:09:00.901 336 18186.08 67.80 52711.01 88888.00 2006-12-02 06:09:01.401 336 18186.05 67.88 52711.11 88888.00 2006-12-02 06:09:01.901 336 18185.99 67.89 52711.17 88888.00 2006-12-02 06:09:02.401 336 18185.92 67.94 52711.08 88888.00 2006-12-02 06:09:02.901 336 18186.05 67.97 52711.02 88888.00 2006-12-02 06:09:03.401 336 18186.05 67.96 52710.90 88888.00 2006-12-02 06:09:03.901 336 18185.95 67.96 52711.02 88888.00 2006-12-02 06:09:04.401 336 18185.96 67.96 52711.05 88888.00 2006-12-02 06:09:04.901 336 18185.95 68.02 52710.86 88888.00 2006-12-02 06:09:05.401 336 18186.06 68.02 52710.94 88888.00 2006-12-02 06:09:05.901 336 18186.02 67.99 52710.98 88888.00 2006-12-02 06:09:06.401 336 18185.95 68.02 52711.11 88888.00 2006-12-02 06:09:06.901 336 18186.01 68.05 52711.13 88888.00 2006-12-02 06:09:07.401 336 18185.94 68.01 52710.95 88888.00 2006-12-02 06:09:07.901 336 18185.91 68.01 52711.01 88888.00 2006-12-02 06:09:08.401 336 18185.81 68.02 52711.10 88888.00 2006-12-02 06:09:08.901 336 18185.78 68.01 52711.10 88888.00 2006-12-02 06:09:09.401 336 18185.95 67.99 52710.97 88888.00 2006-12-02 06:09:09.901 336 18185.88 67.99 52710.99 88888.00 2006-12-02 06:09:10.401 336 18185.70 67.98 52711.01 88888.00 2006-12-02 06:09:10.901 336 18185.84 67.98 52711.03 88888.00 2006-12-02 06:09:11.401 336 18185.81 67.98 52711.06 88888.00 2006-12-02 06:09:11.901 336 18185.83 67.95 52711.08 88888.00 2006-12-02 06:09:12.401 336 18185.72 67.97 52711.16 88888.00 2006-12-02 06:09:12.901 336 18185.57 68.01 52711.13 88888.00 2006-12-02 06:09:13.401 336 18185.52 68.07 52711.12 88888.00 2006-12-02 06:09:13.901 336 18185.44 68.04 52711.06 88888.00 2006-12-02 06:09:14.401 336 18185.46 68.03 52710.98 88888.00 2006-12-02 06:09:14.901 336 18185.50 68.07 52711.03 88888.00 2006-12-02 06:09:15.401 336 18185.51 68.06 52711.02 88888.00 2006-12-02 06:09:15.901 336 18185.50 68.02 52711.02 88888.00 2006-12-02 06:09:16.401 336 18185.42 68.05 52711.00 88888.00 2006-12-02 06:09:16.901 336 18185.45 68.14 52711.01 88888.00 2006-12-02 06:09:17.401 336 18185.33 68.14 52711.00 88888.00 2006-12-02 06:09:17.901 336 18185.25 68.22 52711.05 88888.00 2006-12-02 06:09:18.401 336 18185.23 68.25 52711.11 88888.00 2006-12-02 06:09:18.901 336 18185.02 68.26 52711.09 88888.00 2006-12-02 06:09:19.401 336 18185.13 68.22 52711.11 88888.00 2006-12-02 06:09:19.901 336 18185.12 68.26 52711.08 88888.00 2006-12-02 06:09:20.401 336 18185.10 68.16 52711.01 88888.00 2006-12-02 06:09:20.901 336 18185.21 68.13 52711.06 88888.00 2006-12-02 06:09:21.401 336 18185.14 68.15 52710.99 88888.00 2006-12-02 06:09:21.901 336 18184.92 68.11 52710.97 88888.00 2006-12-02 06:09:22.401 336 18184.87 68.06 52711.07 88888.00 2006-12-02 06:09:22.901 336 18184.78 68.10 52711.11 88888.00 2006-12-02 06:09:23.401 336 18184.75 68.12 52711.02 88888.00 2006-12-02 06:09:23.901 336 18184.76 68.18 52711.00 88888.00 2006-12-02 06:09:24.401 336 18184.71 68.17 52710.84 88888.00 2006-12-02 06:09:24.901 336 18184.61 68.15 52710.78 88888.00 2006-12-02 06:09:25.401 336 18184.48 68.16 52710.87 88888.00 2006-12-02 06:09:25.901 336 18184.47 68.20 52710.74 88888.00 2006-12-02 06:09:26.401 336 18184.45 68.20 52710.70 88888.00 2006-12-02 06:09:26.901 336 18184.42 68.19 52710.66 88888.00 2006-12-02 06:09:27.401 336 18184.48 68.20 52710.62 88888.00 2006-12-02 06:09:27.901 336 18184.70 68.21 52710.62 88888.00 2006-12-02 06:09:28.401 336 18184.66 68.13 52710.61 88888.00 2006-12-02 06:09:28.901 336 18184.80 68.18 52710.66 88888.00 2006-12-02 06:09:29.401 336 18184.77 68.19 52710.67 88888.00 2006-12-02 06:09:29.901 336 18184.59 68.11 52710.56 88888.00 2006-12-02 06:09:30.401 336 18184.47 68.01 52710.56 88888.00 2006-12-02 06:09:30.901 336 18184.47 67.99 52710.49 88888.00 2006-12-02 06:09:31.401 336 18184.43 68.01 52710.44 88888.00 2006-12-02 06:09:31.901 336 18184.59 68.05 52710.49 88888.00 2006-12-02 06:09:32.401 336 18184.64 68.06 52710.40 88888.00 2006-12-02 06:09:32.901 336 18184.43 68.05 52710.41 88888.00 2006-12-02 06:09:33.401 336 18184.31 68.06 52710.58 88888.00 2006-12-02 06:09:33.901 336 18184.44 68.04 52710.49 88888.00 2006-12-02 06:09:34.401 336 18184.66 68.06 52710.45 88888.00 2006-12-02 06:09:34.901 336 18184.69 68.03 52710.43 88888.00 2006-12-02 06:09:35.401 336 18184.65 68.06 52710.36 88888.00 2006-12-02 06:09:35.901 336 18184.50 68.11 52710.38 88888.00 2006-12-02 06:09:36.401 336 18184.35 68.11 52710.42 88888.00 2006-12-02 06:09:36.901 336 18184.52 68.11 52710.45 88888.00 2006-12-02 06:09:37.401 336 18184.50 68.18 52710.39 88888.00 2006-12-02 06:09:37.901 336 18184.54 68.13 52710.42 88888.00 2006-12-02 06:09:38.401 336 18184.67 68.16 52710.58 88888.00 2006-12-02 06:09:38.901 336 18184.88 68.13 52710.53 88888.00 2006-12-02 06:09:39.401 336 18184.93 68.14 52710.51 88888.00 2006-12-02 06:09:39.901 336 18185.04 68.14 52710.52 88888.00 2006-12-02 06:09:40.401 336 18185.13 68.15 52710.49 88888.00 2006-12-02 06:09:40.901 336 18185.18 68.16 52710.44 88888.00 2006-12-02 06:09:41.401 336 18185.21 68.10 52710.37 88888.00 2006-12-02 06:09:41.901 336 18185.10 68.06 52710.33 88888.00 2006-12-02 06:09:42.401 336 18185.21 68.08 52710.42 88888.00 2006-12-02 06:09:42.901 336 18185.32 68.12 52710.55 88888.00 2006-12-02 06:09:43.401 336 18185.56 68.06 52710.59 88888.00 2006-12-02 06:09:43.901 336 18185.51 68.05 52710.48 88888.00 2006-12-02 06:09:44.401 336 18185.52 68.03 52710.50 88888.00 2006-12-02 06:09:44.901 336 18185.46 68.06 52710.70 88888.00 2006-12-02 06:09:45.401 336 18185.62 68.09 52710.72 88888.00 2006-12-02 06:09:45.901 336 18185.81 68.06 52710.70 88888.00 2006-12-02 06:09:46.401 336 18185.85 68.10 52710.68 88888.00 2006-12-02 06:09:46.901 336 18185.89 68.09 52710.70 88888.00 2006-12-02 06:09:47.401 336 18185.85 68.04 52710.64 88888.00 2006-12-02 06:09:47.901 336 18185.90 68.00 52710.62 88888.00 2006-12-02 06:09:48.401 336 18185.89 67.98 52710.66 88888.00 2006-12-02 06:09:48.901 336 18185.83 68.01 52710.71 88888.00 2006-12-02 06:09:49.401 336 18185.83 68.10 52710.75 88888.00 2006-12-02 06:09:49.901 336 18185.77 68.13 52710.60 88888.00 2006-12-02 06:09:50.401 336 18185.68 68.15 52710.56 88888.00 2006-12-02 06:09:50.901 336 18185.70 68.20 52710.53 88888.00 2006-12-02 06:09:51.401 336 18185.70 68.18 52710.43 88888.00 2006-12-02 06:09:51.901 336 18185.73 68.18 52710.40 88888.00 2006-12-02 06:09:52.401 336 18185.53 68.22 52710.47 88888.00 2006-12-02 06:09:52.901 336 18185.70 68.18 52710.51 88888.00 2006-12-02 06:09:53.401 336 18186.04 68.18 52710.50 88888.00 2006-12-02 06:09:53.901 336 18185.89 68.25 52710.47 88888.00 2006-12-02 06:09:54.401 336 18185.62 68.22 52710.41 88888.00 2006-12-02 06:09:54.901 336 18185.58 68.23 52710.58 88888.00 2006-12-02 06:09:55.401 336 18185.57 68.21 52710.60 88888.00 2006-12-02 06:09:55.901 336 18185.32 68.21 52710.56 88888.00 2006-12-02 06:09:56.401 336 18185.53 68.21 52710.52 88888.00 2006-12-02 06:09:56.901 336 18185.54 68.26 52710.48 88888.00 2006-12-02 06:09:57.401 336 18185.55 68.29 52710.48 88888.00 2006-12-02 06:09:57.901 336 18185.51 68.24 52710.47 88888.00 2006-12-02 06:09:58.401 336 18185.30 68.19 52710.56 88888.00 2006-12-02 06:09:58.901 336 18185.26 68.26 52710.60 88888.00 2006-12-02 06:09:59.401 336 18185.31 68.25 52710.65 88888.00 2006-12-02 06:09:59.901 336 18185.39 68.24 52710.65 88888.00 2006-12-02 06:10:00.401 336 18185.25 68.18 52710.68 88888.00 2006-12-02 06:10:00.901 336 18185.19 68.25 52710.76 88888.00 2006-12-02 06:10:01.401 336 18185.31 68.39 52710.77 88888.00 2006-12-02 06:10:01.901 336 18185.52 68.37 52710.79 88888.00 2006-12-02 06:10:02.401 336 18185.29 68.35 52710.78 88888.00 2006-12-02 06:10:02.901 336 18185.34 68.32 52710.79 88888.00 2006-12-02 06:10:03.401 336 18185.32 68.35 52710.85 88888.00 2006-12-02 06:10:03.901 336 18185.19 68.30 52710.83 88888.00 2006-12-02 06:10:04.401 336 18185.12 68.25 52710.71 88888.00 2006-12-02 06:10:04.901 336 18185.34 68.25 52710.82 88888.00 2006-12-02 06:10:05.401 336 18185.25 68.22 52710.76 88888.00 2006-12-02 06:10:05.901 336 18185.21 68.26 52710.83 88888.00 2006-12-02 06:10:06.401 336 18185.21 68.25 52710.94 88888.00 2006-12-02 06:10:06.901 336 18185.24 68.18 52710.97 88888.00 2006-12-02 06:10:07.401 336 18185.32 68.13 52710.91 88888.00 2006-12-02 06:10:07.901 336 18185.32 68.06 52710.81 88888.00 2006-12-02 06:10:08.401 336 18185.30 68.04 52710.84 88888.00 2006-12-02 06:10:08.901 336 18185.30 67.92 52711.01 88888.00 2006-12-02 06:10:09.401 336 18185.28 67.88 52710.99 88888.00 2006-12-02 06:10:09.901 336 18185.07 67.97 52710.90 88888.00 2006-12-02 06:10:10.401 336 18184.92 67.98 52710.84 88888.00 2006-12-02 06:10:10.901 336 18184.80 67.94 52710.71 88888.00 2006-12-02 06:10:11.401 336 18184.56 67.91 52710.78 88888.00 2006-12-02 06:10:11.901 336 18184.45 67.89 52710.88 88888.00 2006-12-02 06:10:12.401 336 18184.40 67.89 52710.88 88888.00 2006-12-02 06:10:12.901 336 18184.58 67.82 52710.95 88888.00 2006-12-02 06:10:13.401 336 18184.69 67.78 52710.94 88888.00 2006-12-02 06:10:13.901 336 18184.64 67.76 52710.96 88888.00 2006-12-02 06:10:14.401 336 18184.63 67.66 52710.87 88888.00 2006-12-02 06:10:14.901 336 18184.75 67.59 52710.79 88888.00 2006-12-02 06:10:15.401 336 18184.64 67.55 52710.84 88888.00 2006-12-02 06:10:15.901 336 18184.47 67.56 52710.96 88888.00 2006-12-02 06:10:16.401 336 18184.63 67.55 52710.94 88888.00 2006-12-02 06:10:16.901 336 18184.86 67.54 52710.90 88888.00 2006-12-02 06:10:17.401 336 18184.75 67.54 52710.86 88888.00 2006-12-02 06:10:17.901 336 18184.69 67.54 52710.76 88888.00 2006-12-02 06:10:18.401 336 18184.68 67.56 52710.62 88888.00 2006-12-02 06:10:18.901 336 18184.66 67.54 52710.53 88888.00 2006-12-02 06:10:19.401 336 18184.50 67.53 52710.67 88888.00 2006-12-02 06:10:19.901 336 18184.44 67.55 52710.66 88888.00 2006-12-02 06:10:20.401 336 18184.52 67.44 52710.65 88888.00 2006-12-02 06:10:20.901 336 18184.33 67.41 52710.74 88888.00 2006-12-02 06:10:21.401 336 18184.27 67.48 52710.87 88888.00 2006-12-02 06:10:21.901 336 18184.29 67.45 52710.77 88888.00 2006-12-02 06:10:22.401 336 18184.26 67.36 52710.76 88888.00 2006-12-02 06:10:22.901 336 18184.27 67.35 52710.68 88888.00 2006-12-02 06:10:23.401 336 18184.28 67.33 52710.74 88888.00 2006-12-02 06:10:23.901 336 18184.32 67.33 52710.77 88888.00 2006-12-02 06:10:24.401 336 18184.35 67.40 52710.73 88888.00 2006-12-02 06:10:24.901 336 18184.25 67.51 52710.72 88888.00 2006-12-02 06:10:25.401 336 18184.27 67.48 52710.61 88888.00 2006-12-02 06:10:25.901 336 18184.28 67.47 52710.53 88888.00 2006-12-02 06:10:26.401 336 18184.29 67.45 52710.58 88888.00 2006-12-02 06:10:26.901 336 18184.45 67.45 52710.54 88888.00 2006-12-02 06:10:27.401 336 18184.50 67.46 52710.36 88888.00 2006-12-02 06:10:27.901 336 18184.57 67.39 52710.32 88888.00 2006-12-02 06:10:28.401 336 18184.46 67.41 52710.40 88888.00 2006-12-02 06:10:28.901 336 18184.43 67.19 52710.39 88888.00 2006-12-02 06:10:29.401 336 18184.40 67.01 52710.32 88888.00 2006-12-02 06:10:29.901 336 18184.38 67.02 52710.27 88888.00 2006-12-02 06:10:30.401 336 18184.40 66.99 52710.33 88888.00 2006-12-02 06:10:30.901 336 18184.50 66.95 52710.35 88888.00 2006-12-02 06:10:31.401 336 18184.46 67.01 52710.35 88888.00 2006-12-02 06:10:31.901 336 18184.37 67.10 52710.30 88888.00 2006-12-02 06:10:32.401 336 18184.39 67.08 52710.30 88888.00 2006-12-02 06:10:32.901 336 18184.37 67.08 52710.31 88888.00 2006-12-02 06:10:33.401 336 18184.36 67.09 52710.27 88888.00 2006-12-02 06:10:33.901 336 18184.34 67.16 52710.31 88888.00 2006-12-02 06:10:34.401 336 18184.45 67.22 52710.39 88888.00 2006-12-02 06:10:34.901 336 18184.42 67.17 52710.35 88888.00 2006-12-02 06:10:35.401 336 18184.38 67.13 52710.28 88888.00 2006-12-02 06:10:35.901 336 18184.33 67.11 52710.21 88888.00 2006-12-02 06:10:36.401 336 18184.38 67.13 52710.20 88888.00 2006-12-02 06:10:36.901 336 18184.36 67.07 52710.25 88888.00 2006-12-02 06:10:37.401 336 18184.33 67.06 52710.24 88888.00 2006-12-02 06:10:37.901 336 18184.29 67.12 52710.29 88888.00 2006-12-02 06:10:38.401 336 18184.38 67.18 52710.27 88888.00 2006-12-02 06:10:38.901 336 18184.50 67.21 52710.20 88888.00 2006-12-02 06:10:39.401 336 18184.44 67.22 52710.10 88888.00 2006-12-02 06:10:39.901 336 18184.43 67.38 52710.15 88888.00 2006-12-02 06:10:40.401 336 18184.22 67.46 52710.23 88888.00 2006-12-02 06:10:40.901 336 18184.23 67.51 52710.21 88888.00 2006-12-02 06:10:41.401 336 18184.29 67.54 52710.27 88888.00 2006-12-02 06:10:41.901 336 18184.39 67.48 52710.23 88888.00 2006-12-02 06:10:42.401 336 18184.39 67.50 52710.23 88888.00 2006-12-02 06:10:42.901 336 18184.28 67.44 52710.15 88888.00 2006-12-02 06:10:43.401 336 18184.24 67.41 52710.06 88888.00 2006-12-02 06:10:43.901 336 18184.44 67.46 52710.02 88888.00 2006-12-02 06:10:44.401 336 18184.59 67.49 52710.10 88888.00 2006-12-02 06:10:44.901 336 18184.63 67.56 52710.20 88888.00 2006-12-02 06:10:45.401 336 18184.68 67.57 52710.18 88888.00 2006-12-02 06:10:45.901 336 18184.63 67.56 52710.17 88888.00 2006-12-02 06:10:46.401 336 18184.59 67.57 52710.05 88888.00 2006-12-02 06:10:46.901 336 18184.63 67.61 52710.02 88888.00 2006-12-02 06:10:47.401 336 18184.74 67.56 52710.05 88888.00 2006-12-02 06:10:47.901 336 18184.68 67.57 52710.02 88888.00 2006-12-02 06:10:48.401 336 18184.65 67.54 52710.02 88888.00 2006-12-02 06:10:48.901 336 18184.76 67.54 52710.04 88888.00 2006-12-02 06:10:49.401 336 18184.85 67.51 52710.03 88888.00 2006-12-02 06:10:49.901 336 18184.88 67.47 52710.09 88888.00 2006-12-02 06:10:50.401 336 18184.74 67.39 52710.05 88888.00 2006-12-02 06:10:50.901 336 18184.67 67.47 52710.13 88888.00 2006-12-02 06:10:51.401 336 18184.65 67.48 52710.10 88888.00 2006-12-02 06:10:51.901 336 18184.61 67.56 52710.01 88888.00 2006-12-02 06:10:52.401 336 18184.66 67.63 52710.00 88888.00 2006-12-02 06:10:52.901 336 18184.74 67.59 52710.05 88888.00 2006-12-02 06:10:53.401 336 18184.72 67.64 52710.06 88888.00 2006-12-02 06:10:53.901 336 18184.75 67.58 52710.10 88888.00 2006-12-02 06:10:54.401 336 18184.78 67.56 52710.17 88888.00 2006-12-02 06:10:54.901 336 18184.87 67.58 52710.16 88888.00 2006-12-02 06:10:55.401 336 18184.91 67.67 52710.12 88888.00 2006-12-02 06:10:55.901 336 18184.78 67.63 52710.15 88888.00 2006-12-02 06:10:56.401 336 18184.69 67.56 52710.13 88888.00 2006-12-02 06:10:56.901 336 18184.67 67.63 52710.26 88888.00 2006-12-02 06:10:57.401 336 18184.76 67.70 52710.36 88888.00 2006-12-02 06:10:57.901 336 18184.83 67.65 52710.32 88888.00 2006-12-02 06:10:58.401 336 18184.89 67.65 52710.33 88888.00 2006-12-02 06:10:58.901 336 18184.94 67.67 52710.36 88888.00 2006-12-02 06:10:59.401 336 18185.01 67.64 52710.47 88888.00 2006-12-02 06:10:59.901 336 18184.97 67.56 52710.50 88888.00 2006-12-02 06:11:00.401 336 18185.03 67.52 52710.51 88888.00 2006-12-02 06:11:00.901 336 18184.96 67.59 52710.37 88888.00 2006-12-02 06:11:01.401 336 18184.74 67.63 52710.26 88888.00 2006-12-02 06:11:01.901 336 18184.66 67.57 52710.23 88888.00 2006-12-02 06:11:02.401 336 18184.71 67.52 52710.30 88888.00 2006-12-02 06:11:02.901 336 18184.86 67.49 52710.23 88888.00 2006-12-02 06:11:03.401 336 18184.76 67.45 52710.26 88888.00 2006-12-02 06:11:03.901 336 18184.67 67.48 52710.18 88888.00 2006-12-02 06:11:04.401 336 18184.58 67.50 52710.09 88888.00 2006-12-02 06:11:04.901 336 18184.63 67.47 52710.13 88888.00 2006-12-02 06:11:05.401 336 18184.79 67.46 52710.14 88888.00 2006-12-02 06:11:05.901 336 18184.80 67.40 52710.08 88888.00 2006-12-02 06:11:06.401 336 18184.66 67.44 52710.15 88888.00 2006-12-02 06:11:06.901 336 18184.66 67.46 52710.20 88888.00 2006-12-02 06:11:07.401 336 18184.79 67.51 52710.23 88888.00 2006-12-02 06:11:07.901 336 18184.76 67.52 52710.20 88888.00 2006-12-02 06:11:08.401 336 18184.71 67.41 52710.21 88888.00 2006-12-02 06:11:08.901 336 18184.70 67.41 52710.24 88888.00 2006-12-02 06:11:09.401 336 18184.66 67.40 52710.23 88888.00 2006-12-02 06:11:09.901 336 18184.72 67.32 52710.28 88888.00 2006-12-02 06:11:10.401 336 18184.69 67.31 52710.13 88888.00 2006-12-02 06:11:10.901 336 18184.57 67.29 52710.14 88888.00 2006-12-02 06:11:11.401 336 18184.57 67.23 52710.15 88888.00 2006-12-02 06:11:11.901 336 18184.54 67.29 52710.15 88888.00 2006-12-02 06:11:12.401 336 18184.43 67.28 52710.17 88888.00 2006-12-02 06:11:12.901 336 18184.27 67.28 52710.25 88888.00 2006-12-02 06:11:13.401 336 18184.20 67.19 52710.30 88888.00 2006-12-02 06:11:13.901 336 18184.10 67.18 52710.24 88888.00 2006-12-02 06:11:14.401 336 18184.10 67.22 52710.24 88888.00 2006-12-02 06:11:14.901 336 18184.14 67.29 52710.26 88888.00 2006-12-02 06:11:15.401 336 18184.09 67.24 52710.24 88888.00 2006-12-02 06:11:15.901 336 18184.11 67.28 52710.33 88888.00 2006-12-02 06:11:16.401 336 18184.05 67.25 52710.37 88888.00 2006-12-02 06:11:16.901 336 18184.07 67.19 52710.26 88888.00 2006-12-02 06:11:17.401 336 18184.11 67.25 52710.17 88888.00 2006-12-02 06:11:17.901 336 18184.05 67.24 52710.04 88888.00 2006-12-02 06:11:18.401 336 18184.01 67.24 52710.04 88888.00 2006-12-02 06:11:18.901 336 18183.94 67.23 52710.05 88888.00 2006-12-02 06:11:19.401 336 18183.96 67.28 52710.05 88888.00 2006-12-02 06:11:19.901 336 18184.09 67.35 52710.10 88888.00 2006-12-02 06:11:20.401 336 18184.17 67.37 52710.02 88888.00 2006-12-02 06:11:20.901 336 18184.18 67.29 52710.00 88888.00 2006-12-02 06:11:21.401 336 18184.22 67.26 52709.94 88888.00 2006-12-02 06:11:21.901 336 18184.25 67.32 52709.91 88888.00 2006-12-02 06:11:22.401 336 18184.21 67.33 52710.00 88888.00 2006-12-02 06:11:22.901 336 18183.93 67.30 52710.06 88888.00 2006-12-02 06:11:23.401 336 18184.01 67.30 52710.04 88888.00 2006-12-02 06:11:23.901 336 18184.17 67.35 52710.03 88888.00 2006-12-02 06:11:24.401 336 18184.26 67.29 52709.96 88888.00 2006-12-02 06:11:24.901 336 18184.22 67.31 52709.87 88888.00 2006-12-02 06:11:25.401 336 18184.24 67.40 52709.89 88888.00 2006-12-02 06:11:25.901 336 18184.39 67.42 52709.91 88888.00 2006-12-02 06:11:26.401 336 18184.52 67.44 52709.96 88888.00 2006-12-02 06:11:26.901 336 18184.54 67.45 52709.94 88888.00 2006-12-02 06:11:27.401 336 18184.59 67.44 52709.93 88888.00 2006-12-02 06:11:27.901 336 18184.61 67.48 52709.93 88888.00 2006-12-02 06:11:28.401 336 18184.61 67.45 52709.96 88888.00 2006-12-02 06:11:28.901 336 18184.58 67.46 52710.03 88888.00 2006-12-02 06:11:29.401 336 18184.58 67.54 52710.00 88888.00 2006-12-02 06:11:29.901 336 18184.58 67.59 52709.94 88888.00 2006-12-02 06:11:30.401 336 18184.61 67.54 52709.93 88888.00 2006-12-02 06:11:30.901 336 18184.69 67.51 52709.95 88888.00 2006-12-02 06:11:31.401 336 18184.71 67.56 52709.91 88888.00 2006-12-02 06:11:31.901 336 18184.72 67.52 52709.86 88888.00 2006-12-02 06:11:32.401 336 18184.70 67.61 52709.87 88888.00 2006-12-02 06:11:32.901 336 18184.78 67.65 52709.86 88888.00 2006-12-02 06:11:33.401 336 18184.96 67.65 52709.86 88888.00 2006-12-02 06:11:33.901 336 18184.88 67.70 52709.85 88888.00 2006-12-02 06:11:34.401 336 18184.94 67.67 52709.82 88888.00 2006-12-02 06:11:34.901 336 18184.87 67.71 52709.83 88888.00 2006-12-02 06:11:35.401 336 18184.80 67.73 52709.85 88888.00 2006-12-02 06:11:35.901 336 18184.89 67.73 52709.77 88888.00 2006-12-02 06:11:36.401 336 18184.82 67.72 52709.79 88888.00 2006-12-02 06:11:36.901 336 18184.90 67.67 52709.82 88888.00 2006-12-02 06:11:37.401 336 18184.97 67.74 52709.80 88888.00 2006-12-02 06:11:37.901 336 18184.87 67.68 52709.74 88888.00 2006-12-02 06:11:38.401 336 18185.02 67.73 52709.77 88888.00 2006-12-02 06:11:38.901 336 18184.92 67.85 52709.78 88888.00 2006-12-02 06:11:39.401 336 18184.86 67.91 52709.75 88888.00 2006-12-02 06:11:39.901 336 18184.85 67.80 52709.75 88888.00 2006-12-02 06:11:40.401 336 18184.75 67.70 52709.83 88888.00 2006-12-02 06:11:40.901 336 18184.74 67.72 52709.71 88888.00 2006-12-02 06:11:41.401 336 18184.76 67.73 52709.72 88888.00 2006-12-02 06:11:41.901 336 18184.76 67.72 52709.77 88888.00 2006-12-02 06:11:42.401 336 18184.78 67.73 52709.77 88888.00 2006-12-02 06:11:42.901 336 18184.99 67.73 52709.79 88888.00 2006-12-02 06:11:43.401 336 18184.90 67.80 52709.82 88888.00 2006-12-02 06:11:43.901 336 18184.85 67.87 52709.71 88888.00 2006-12-02 06:11:44.401 336 18184.97 67.81 52709.62 88888.00 2006-12-02 06:11:44.901 336 18184.97 67.85 52709.68 88888.00 2006-12-02 06:11:45.401 336 18184.90 67.88 52709.61 88888.00 2006-12-02 06:11:45.901 336 18184.96 67.86 52709.71 88888.00 2006-12-02 06:11:46.401 336 18185.00 67.87 52709.81 88888.00 2006-12-02 06:11:46.901 336 18184.94 67.89 52709.75 88888.00 2006-12-02 06:11:47.401 336 18184.91 67.87 52709.86 88888.00 2006-12-02 06:11:47.901 336 18184.94 67.82 52709.75 88888.00 2006-12-02 06:11:48.401 336 18184.89 67.76 52709.80 88888.00 2006-12-02 06:11:48.901 336 18184.91 67.80 52709.72 88888.00 2006-12-02 06:11:49.401 336 18184.90 67.85 52709.75 88888.00 2006-12-02 06:11:49.901 336 18184.78 67.90 52709.84 88888.00 2006-12-02 06:11:50.401 336 18184.71 67.87 52709.90 88888.00 2006-12-02 06:11:50.901 336 18184.76 67.83 52709.97 88888.00 2006-12-02 06:11:51.401 336 18184.81 67.85 52709.96 88888.00 2006-12-02 06:11:51.901 336 18184.83 67.89 52709.96 88888.00 2006-12-02 06:11:52.401 336 18184.85 67.90 52709.90 88888.00 2006-12-02 06:11:52.901 336 18184.92 67.95 52710.00 88888.00 2006-12-02 06:11:53.401 336 18184.98 67.97 52710.01 88888.00 2006-12-02 06:11:53.901 336 18184.93 68.00 52709.92 88888.00 2006-12-02 06:11:54.401 336 18184.96 68.01 52709.77 88888.00 2006-12-02 06:11:54.901 336 18184.98 68.00 52709.79 88888.00 2006-12-02 06:11:55.401 336 18184.99 67.97 52709.96 88888.00 2006-12-02 06:11:55.901 336 18184.89 68.02 52710.05 88888.00 2006-12-02 06:11:56.401 336 18184.91 67.99 52709.95 88888.00 2006-12-02 06:11:56.901 336 18185.00 68.01 52709.87 88888.00 2006-12-02 06:11:57.401 336 18185.03 67.97 52709.89 88888.00 2006-12-02 06:11:57.901 336 18185.01 67.99 52709.90 88888.00 2006-12-02 06:11:58.401 336 18185.01 67.96 52709.87 88888.00 2006-12-02 06:11:58.901 336 18184.85 67.92 52709.81 88888.00 2006-12-02 06:11:59.401 336 18184.85 67.70 52709.83 88888.00 2006-12-02 06:11:59.901 336 18184.83 67.68 52709.82 88888.00 2006-12-02 06:12:00.401 336 18184.89 67.71 52709.87 88888.00 2006-12-02 06:12:00.901 336 18184.87 67.65 52709.89 88888.00 2006-12-02 06:12:01.401 336 18184.81 67.61 52709.84 88888.00 2006-12-02 06:12:01.901 336 18184.86 67.61 52709.84 88888.00 2006-12-02 06:12:02.401 336 18184.87 67.65 52709.92 88888.00 2006-12-02 06:12:02.901 336 18184.77 67.70 52709.94 88888.00 2006-12-02 06:12:03.401 336 18184.75 67.70 52710.01 88888.00 2006-12-02 06:12:03.901 336 18184.94 67.80 52710.09 88888.00 2006-12-02 06:12:04.401 336 18184.86 68.05 52710.14 88888.00 2006-12-02 06:12:04.901 336 18184.75 68.06 52710.17 88888.00 2006-12-02 06:12:05.401 336 18184.77 67.96 52710.18 88888.00 2006-12-02 06:12:05.901 336 18184.74 67.94 52710.20 88888.00 2006-12-02 06:12:06.401 336 18184.76 67.91 52710.17 88888.00 2006-12-02 06:12:06.901 336 18184.72 67.98 52710.09 88888.00 2006-12-02 06:12:07.401 336 18184.65 68.01 52710.15 88888.00 2006-12-02 06:12:07.901 336 18184.60 68.07 52710.13 88888.00 2006-12-02 06:12:08.401 336 18184.50 68.08 52710.03 88888.00 2006-12-02 06:12:08.901 336 18184.48 68.08 52710.07 88888.00 2006-12-02 06:12:09.401 336 18184.58 68.09 52710.14 88888.00 2006-12-02 06:12:09.901 336 18184.45 68.06 52710.18 88888.00 2006-12-02 06:12:10.401 336 18184.46 68.06 52710.08 88888.00 2006-12-02 06:12:10.901 336 18184.36 68.11 52710.09 88888.00 2006-12-02 06:12:11.401 336 18184.27 68.09 52710.17 88888.00 2006-12-02 06:12:11.901 336 18184.15 67.97 52710.17 88888.00 2006-12-02 06:12:12.401 336 18184.13 67.96 52710.16 88888.00 2006-12-02 06:12:12.901 336 18184.25 68.12 52710.21 88888.00 2006-12-02 06:12:13.401 336 18184.26 68.17 52710.19 88888.00 2006-12-02 06:12:13.901 336 18184.14 68.13 52710.14 88888.00 2006-12-02 06:12:14.401 336 18184.05 68.10 52710.18 88888.00 2006-12-02 06:12:14.901 336 18184.07 68.17 52710.20 88888.00 2006-12-02 06:12:15.401 336 18184.18 68.16 52710.13 88888.00 2006-12-02 06:12:15.901 336 18184.01 68.19 52710.08 88888.00 2006-12-02 06:12:16.401 336 18183.81 68.25 52710.14 88888.00 2006-12-02 06:12:16.901 336 18183.81 68.30 52710.05 88888.00 2006-12-02 06:12:17.401 336 18183.91 68.19 52710.06 88888.00 2006-12-02 06:12:17.901 336 18183.89 68.17 52710.07 88888.00 2006-12-02 06:12:18.401 336 18183.90 68.25 52710.03 88888.00 2006-12-02 06:12:18.901 336 18183.85 68.23 52710.02 88888.00 2006-12-02 06:12:19.401 336 18183.88 68.22 52710.07 88888.00 2006-12-02 06:12:19.901 336 18183.91 68.23 52710.03 88888.00 2006-12-02 06:12:20.401 336 18184.07 68.22 52710.07 88888.00 2006-12-02 06:12:20.901 336 18184.04 68.29 52710.05 88888.00 2006-12-02 06:12:21.401 336 18184.06 68.28 52710.01 88888.00 2006-12-02 06:12:21.901 336 18184.15 68.23 52710.00 88888.00 2006-12-02 06:12:22.401 336 18184.10 68.23 52709.97 88888.00 2006-12-02 06:12:22.901 336 18184.10 68.30 52710.06 88888.00 2006-12-02 06:12:23.401 336 18184.20 68.21 52710.06 88888.00 2006-12-02 06:12:23.901 336 18184.22 68.19 52710.08 88888.00 2006-12-02 06:12:24.401 336 18184.20 68.25 52710.19 88888.00 2006-12-02 06:12:24.901 336 18184.23 68.38 52710.26 88888.00 2006-12-02 06:12:25.401 336 18184.11 68.39 52710.18 88888.00 2006-12-02 06:12:25.901 336 18184.03 68.37 52710.00 88888.00 2006-12-02 06:12:26.401 336 18184.05 68.35 52709.91 88888.00 2006-12-02 06:12:26.901 336 18184.02 68.33 52709.93 88888.00 2006-12-02 06:12:27.401 336 18183.93 68.44 52709.96 88888.00 2006-12-02 06:12:27.901 336 18183.91 68.48 52710.01 88888.00 2006-12-02 06:12:28.401 336 18183.98 68.48 52710.07 88888.00 2006-12-02 06:12:28.901 336 18183.92 68.45 52710.03 88888.00 2006-12-02 06:12:29.401 336 18183.67 68.50 52710.06 88888.00 2006-12-02 06:12:29.901 336 18183.77 68.47 52710.08 88888.00 2006-12-02 06:12:30.401 336 18183.96 68.43 52710.04 88888.00 2006-12-02 06:12:30.901 336 18183.89 68.53 52710.04 88888.00 2006-12-02 06:12:31.401 336 18184.01 68.56 52710.05 88888.00 2006-12-02 06:12:31.901 336 18184.09 68.53 52710.01 88888.00 2006-12-02 06:12:32.401 336 18184.05 68.47 52709.95 88888.00 2006-12-02 06:12:32.901 336 18184.17 68.43 52709.90 88888.00 2006-12-02 06:12:33.401 336 18184.12 68.43 52709.91 88888.00 2006-12-02 06:12:33.901 336 18184.00 68.46 52710.04 88888.00 2006-12-02 06:12:34.401 336 18184.02 68.47 52710.12 88888.00 2006-12-02 06:12:34.901 336 18183.96 68.46 52710.12 88888.00 2006-12-02 06:12:35.401 336 18183.90 68.47 52710.14 88888.00 2006-12-02 06:12:35.901 336 18183.88 68.47 52710.10 88888.00 2006-12-02 06:12:36.401 336 18183.85 68.41 52710.07 88888.00 2006-12-02 06:12:36.901 336 18183.85 68.48 52710.12 88888.00 2006-12-02 06:12:37.401 336 18183.90 68.46 52710.18 88888.00 2006-12-02 06:12:37.901 336 18183.89 68.49 52710.18 88888.00 2006-12-02 06:12:38.401 336 18183.83 68.59 52710.13 88888.00 2006-12-02 06:12:38.901 336 18183.80 68.58 52710.01 88888.00 2006-12-02 06:12:39.401 336 18183.81 68.54 52709.95 88888.00 2006-12-02 06:12:39.901 336 18183.83 68.52 52710.08 88888.00 2006-12-02 06:12:40.401 336 18183.83 68.44 52710.10 88888.00 2006-12-02 06:12:40.901 336 18183.81 68.43 52710.04 88888.00 2006-12-02 06:12:41.401 336 18183.78 68.49 52710.08 88888.00 2006-12-02 06:12:41.901 336 18183.53 68.49 52710.24 88888.00 2006-12-02 06:12:42.401 336 18183.57 68.47 52710.29 88888.00 2006-12-02 06:12:42.901 336 18183.58 68.51 52710.17 88888.00 2006-12-02 06:12:43.401 336 18183.59 68.50 52710.12 88888.00 2006-12-02 06:12:43.901 336 18183.59 68.51 52710.24 88888.00 2006-12-02 06:12:44.401 336 18183.60 68.52 52710.33 88888.00 2006-12-02 06:12:44.901 336 18183.69 68.63 52710.31 88888.00 2006-12-02 06:12:45.401 336 18183.64 68.59 52710.40 88888.00 2006-12-02 06:12:45.901 336 18183.51 68.50 52710.32 88888.00 2006-12-02 06:12:46.401 336 18183.62 68.37 52710.32 88888.00 2006-12-02 06:12:46.901 336 18183.71 68.41 52710.35 88888.00 2006-12-02 06:12:47.401 336 18183.66 68.49 52710.31 88888.00 2006-12-02 06:12:47.901 336 18183.50 68.56 52710.31 88888.00 2006-12-02 06:12:48.401 336 18183.45 68.51 52710.33 88888.00 2006-12-02 06:12:48.901 336 18183.51 68.50 52710.42 88888.00 2006-12-02 06:12:49.401 336 18183.46 68.52 52710.43 88888.00 2006-12-02 06:12:49.901 336 18183.48 68.51 52710.50 88888.00 2006-12-02 06:12:50.401 336 18183.47 68.50 52710.49 88888.00 2006-12-02 06:12:50.901 336 18183.45 68.47 52710.51 88888.00 2006-12-02 06:12:51.401 336 18183.29 68.52 52710.47 88888.00 2006-12-02 06:12:51.901 336 18183.30 68.56 52710.48 88888.00 2006-12-02 06:12:52.401 336 18183.44 68.58 52710.39 88888.00 2006-12-02 06:12:52.901 336 18183.48 68.58 52710.30 88888.00 2006-12-02 06:12:53.401 336 18183.47 68.61 52710.39 88888.00 2006-12-02 06:12:53.901 336 18183.46 68.64 52710.40 88888.00 2006-12-02 06:12:54.401 336 18183.39 68.65 52710.45 88888.00 2006-12-02 06:12:54.901 336 18183.29 68.68 52710.58 88888.00 2006-12-02 06:12:55.401 336 18183.39 68.69 52710.56 88888.00 2006-12-02 06:12:55.901 336 18183.53 68.66 52710.47 88888.00 2006-12-02 06:12:56.401 336 18183.56 68.62 52710.47 88888.00 2006-12-02 06:12:56.901 336 18183.52 68.61 52710.35 88888.00 2006-12-02 06:12:57.401 336 18183.62 68.65 52710.48 88888.00 2006-12-02 06:12:57.901 336 18183.58 68.73 52710.63 88888.00 2006-12-02 06:12:58.401 336 18183.35 68.75 52710.50 88888.00 2006-12-02 06:12:58.901 336 18183.35 68.80 52710.36 88888.00 2006-12-02 06:12:59.401 336 18183.38 68.72 52710.41 88888.00 2006-12-02 06:12:59.901 336 18183.31 68.68 52710.39 88888.00 2006-12-02 06:13:00.401 336 18183.34 68.69 52710.28 88888.00 2006-12-02 06:13:00.901 336 18183.41 68.69 52710.27 88888.00 2006-12-02 06:13:01.401 336 18183.40 68.64 52710.36 88888.00 2006-12-02 06:13:01.901 336 18183.33 68.72 52710.47 88888.00 2006-12-02 06:13:02.401 336 18183.40 68.71 52710.49 88888.00 2006-12-02 06:13:02.901 336 18183.38 68.67 52710.51 88888.00 2006-12-02 06:13:03.401 336 18183.41 68.68 52710.52 88888.00 2006-12-02 06:13:03.901 336 18183.36 68.66 52710.50 88888.00 2006-12-02 06:13:04.401 336 18183.31 68.58 52710.64 88888.00 2006-12-02 06:13:04.901 336 18183.30 68.64 52710.59 88888.00 2006-12-02 06:13:05.401 336 18183.24 68.61 52710.50 88888.00 2006-12-02 06:13:05.901 336 18183.25 68.66 52710.50 88888.00 2006-12-02 06:13:06.401 336 18183.33 68.69 52710.45 88888.00 2006-12-02 06:13:06.901 336 18183.33 68.70 52710.48 88888.00 2006-12-02 06:13:07.401 336 18183.26 68.66 52710.37 88888.00 2006-12-02 06:13:07.901 336 18183.28 68.69 52710.33 88888.00 2006-12-02 06:13:08.401 336 18183.34 68.72 52710.38 88888.00 2006-12-02 06:13:08.901 336 18183.38 68.67 52710.39 88888.00 2006-12-02 06:13:09.401 336 18183.39 68.70 52710.37 88888.00 2006-12-02 06:13:09.901 336 18183.46 68.67 52710.32 88888.00 2006-12-02 06:13:10.401 336 18183.45 68.67 52710.33 88888.00 2006-12-02 06:13:10.901 336 18183.36 68.67 52710.30 88888.00 2006-12-02 06:13:11.401 336 18183.39 69.09 52710.32 88888.00 2006-12-02 06:13:11.901 336 18183.40 68.82 52710.36 88888.00 2006-12-02 06:13:12.401 336 18183.38 68.68 52710.28 88888.00 2006-12-02 06:13:12.901 336 18183.35 68.63 52710.33 88888.00 2006-12-02 06:13:13.401 336 18183.40 68.51 52710.21 88888.00 2006-12-02 06:13:13.901 336 18183.49 68.53 52710.20 88888.00 2006-12-02 06:13:14.401 336 18183.51 68.64 52710.27 88888.00 2006-12-02 06:13:14.901 336 18183.49 68.65 52710.32 88888.00 2006-12-02 06:13:15.401 336 18183.50 68.61 52710.23 88888.00 2006-12-02 06:13:15.901 336 18183.36 68.57 52710.37 88888.00 2006-12-02 06:13:16.401 336 18183.44 68.64 52710.35 88888.00 2006-12-02 06:13:16.901 336 18183.37 68.64 52710.33 88888.00 2006-12-02 06:13:17.401 336 18183.27 68.69 52710.31 88888.00 2006-12-02 06:13:17.901 336 18183.27 68.57 52710.29 88888.00 2006-12-02 06:13:18.401 336 18183.35 68.56 52710.27 88888.00 2006-12-02 06:13:18.901 336 18183.45 68.54 52710.35 88888.00 2006-12-02 06:13:19.401 336 18183.40 68.59 52710.41 88888.00 2006-12-02 06:13:19.901 336 18183.44 68.64 52710.31 88888.00 2006-12-02 06:13:20.401 336 18183.49 68.64 52710.25 88888.00 2006-12-02 06:13:20.901 336 18183.45 68.59 52710.23 88888.00 2006-12-02 06:13:21.401 336 18183.48 68.62 52710.19 88888.00 2006-12-02 06:13:21.901 336 18183.33 68.62 52710.12 88888.00 2006-12-02 06:13:22.401 336 18183.27 68.66 52710.13 88888.00 2006-12-02 06:13:22.901 336 18183.24 68.67 52710.07 88888.00 2006-12-02 06:13:23.401 336 18183.22 68.61 52710.03 88888.00 2006-12-02 06:13:23.901 336 18183.13 68.55 52710.14 88888.00 2006-12-02 06:13:24.401 336 18183.19 68.57 52710.14 88888.00 2006-12-02 06:13:24.901 336 18183.22 68.59 52710.04 88888.00 2006-12-02 06:13:25.401 336 18183.07 68.56 52710.09 88888.00 2006-12-02 06:13:25.901 336 18183.04 68.61 52710.06 88888.00 2006-12-02 06:13:26.401 336 18183.09 68.62 52710.14 88888.00 2006-12-02 06:13:26.901 336 18183.05 68.64 52710.19 88888.00 2006-12-02 06:13:27.401 336 18183.17 68.56 52710.18 88888.00 2006-12-02 06:13:27.901 336 18183.18 68.53 52709.98 88888.00 2006-12-02 06:13:28.401 336 18183.04 68.62 52709.84 88888.00 2006-12-02 06:13:28.901 336 18182.98 68.62 52709.80 88888.00 2006-12-02 06:13:29.401 336 18183.00 68.59 52709.75 88888.00 2006-12-02 06:13:29.901 336 18183.08 68.63 52709.70 88888.00 2006-12-02 06:13:30.401 336 18182.93 68.70 52709.79 88888.00 2006-12-02 06:13:30.901 336 18182.88 68.78 52709.80 88888.00 2006-12-02 06:13:31.401 336 18182.93 68.75 52709.81 88888.00 2006-12-02 06:13:31.901 336 18182.73 68.66 52709.86 88888.00 2006-12-02 06:13:32.401 336 18182.53 68.64 52709.83 88888.00 2006-12-02 06:13:32.901 336 18182.52 68.59 52709.79 88888.00 2006-12-02 06:13:33.401 336 18182.60 68.63 52709.71 88888.00 2006-12-02 06:13:33.901 336 18182.69 68.67 52709.71 88888.00 2006-12-02 06:13:34.401 336 18182.68 68.61 52709.65 88888.00 2006-12-02 06:13:34.901 336 18182.64 68.59 52709.67 88888.00 2006-12-02 06:13:35.401 336 18182.97 68.57 52709.59 88888.00 2006-12-02 06:13:35.901 336 18183.07 68.64 52709.58 88888.00 2006-12-02 06:13:36.401 336 18183.15 68.64 52709.59 88888.00 2006-12-02 06:13:36.901 336 18182.94 68.50 52709.56 88888.00 2006-12-02 06:13:37.401 336 18182.98 68.47 52709.58 88888.00 2006-12-02 06:13:37.901 336 18183.12 68.63 52709.63 88888.00 2006-12-02 06:13:38.401 336 18183.09 68.61 52709.58 88888.00 2006-12-02 06:13:38.901 336 18183.17 68.56 52709.48 88888.00 2006-12-02 06:13:39.401 336 18183.18 68.55 52709.52 88888.00 2006-12-02 06:13:39.901 336 18183.04 68.64 52709.63 88888.00 2006-12-02 06:13:40.401 336 18183.06 68.58 52709.58 88888.00 2006-12-02 06:13:40.901 336 18182.96 68.57 52709.70 88888.00 2006-12-02 06:13:41.401 336 18182.91 68.48 52709.79 88888.00 2006-12-02 06:13:41.901 336 18182.85 68.45 52709.80 88888.00 2006-12-02 06:13:42.401 336 18182.86 68.54 52709.73 88888.00 2006-12-02 06:13:42.901 336 18182.97 68.55 52709.74 88888.00 2006-12-02 06:13:43.401 336 18183.00 68.63 52709.75 88888.00 2006-12-02 06:13:43.901 336 18183.02 68.57 52709.70 88888.00 2006-12-02 06:13:44.401 336 18183.05 68.54 52709.70 88888.00 2006-12-02 06:13:44.901 336 18183.02 68.59 52709.68 88888.00 2006-12-02 06:13:45.401 336 18182.95 68.62 52709.62 88888.00 2006-12-02 06:13:45.901 336 18182.91 68.61 52709.68 88888.00 2006-12-02 06:13:46.401 336 18182.84 68.63 52709.70 88888.00 2006-12-02 06:13:46.901 336 18183.00 68.64 52709.60 88888.00 2006-12-02 06:13:47.401 336 18182.91 68.55 52709.62 88888.00 2006-12-02 06:13:47.901 336 18182.82 68.57 52709.54 88888.00 2006-12-02 06:13:48.401 336 18182.88 68.55 52709.57 88888.00 2006-12-02 06:13:48.901 336 18182.86 68.54 52709.58 88888.00 2006-12-02 06:13:49.401 336 18182.68 68.47 52709.52 88888.00 2006-12-02 06:13:49.901 336 18182.71 68.50 52709.50 88888.00 2006-12-02 06:13:50.401 336 18182.65 68.45 52709.57 88888.00 2006-12-02 06:13:50.901 336 18182.76 68.47 52709.58 88888.00 2006-12-02 06:13:51.401 336 18182.80 68.54 52709.59 88888.00 2006-12-02 06:13:51.901 336 18182.83 68.63 52709.49 88888.00 2006-12-02 06:13:52.401 336 18182.80 68.65 52709.35 88888.00 2006-12-02 06:13:52.901 336 18182.77 68.59 52709.38 88888.00 2006-12-02 06:13:53.398 336 18182.77 68.58 52709.42 88888.00 2006-12-02 06:13:53.908 336 18182.60 68.57 52709.38 88888.00 2006-12-02 06:13:54.408 336 18182.40 68.62 52709.44 88888.00 2006-12-02 06:13:54.908 336 18182.41 68.64 52709.45 88888.00 2006-12-02 06:13:55.408 336 18182.61 68.55 52709.42 88888.00 2006-12-02 06:13:55.908 336 18182.52 68.52 52709.50 88888.00 2006-12-02 06:13:56.408 336 18182.28 68.59 52709.47 88888.00 2006-12-02 06:13:56.908 336 18182.13 68.68 52709.47 88888.00 2006-12-02 06:13:57.408 336 18182.04 68.66 52709.52 88888.00 2006-12-02 06:13:57.908 336 18181.93 68.65 52709.52 88888.00 2006-12-02 06:13:58.408 336 18181.97 68.61 52709.40 88888.00 2006-12-02 06:13:58.908 336 18182.26 68.58 52709.49 88888.00 2006-12-02 06:13:59.408 336 18182.27 68.62 52709.43 88888.00 2006-12-02 06:13:59.908 336 18182.21 68.63 52709.33 88888.00 2006-12-02 06:14:00.408 336 18182.33 68.59 52709.37 88888.00 2006-12-02 06:14:00.908 336 18182.37 68.69 52709.48 88888.00 2006-12-02 06:14:01.408 336 18182.29 68.64 52709.49 88888.00 2006-12-02 06:14:01.908 336 18182.27 68.66 52709.37 88888.00 2006-12-02 06:14:02.408 336 18182.19 68.59 52709.37 88888.00 2006-12-02 06:14:02.908 336 18182.16 68.54 52709.31 88888.00 2006-12-02 06:14:03.408 336 18182.21 68.62 52709.37 88888.00 2006-12-02 06:14:03.908 336 18182.27 68.61 52709.28 88888.00 2006-12-02 06:14:04.408 336 18182.29 68.57 52709.28 88888.00 2006-12-02 06:14:04.908 336 18182.17 68.56 52709.32 88888.00 2006-12-02 06:14:05.408 336 18182.14 68.53 52709.31 88888.00 2006-12-02 06:14:05.908 336 18182.10 68.64 52709.21 88888.00 2006-12-02 06:14:06.408 336 18181.92 68.64 52709.28 88888.00 2006-12-02 06:14:06.908 336 18181.79 68.66 52709.35 88888.00 2006-12-02 06:14:07.408 336 18181.88 68.69 52709.39 88888.00 2006-12-02 06:14:07.908 336 18181.94 68.74 52709.43 88888.00 2006-12-02 06:14:08.408 336 18182.16 68.70 52709.29 88888.00 2006-12-02 06:14:08.908 336 18182.21 68.74 52709.34 88888.00 2006-12-02 06:14:09.408 336 18182.22 68.72 52709.36 88888.00 2006-12-02 06:14:09.908 336 18182.15 68.73 52709.35 88888.00 2006-12-02 06:14:10.408 336 18182.11 68.71 52709.34 88888.00 2006-12-02 06:14:10.908 336 18182.21 68.68 52709.42 88888.00 2006-12-02 06:14:11.408 336 18182.27 68.77 52709.42 88888.00 2006-12-02 06:14:11.908 336 18182.25 68.78 52709.45 88888.00 2006-12-02 06:14:12.408 336 18182.39 68.79 52709.44 88888.00 2006-12-02 06:14:12.908 336 18182.37 68.76 52709.50 88888.00 2006-12-02 06:14:13.408 336 18182.27 68.72 52709.43 88888.00 2006-12-02 06:14:13.908 336 18182.07 68.77 52709.38 88888.00 2006-12-02 06:14:14.408 336 18182.03 68.83 52709.43 88888.00 2006-12-02 06:14:14.908 336 18182.03 68.85 52709.38 88888.00 2006-12-02 06:14:15.408 336 18181.89 68.82 52709.46 88888.00 2006-12-02 06:14:15.908 336 18181.83 68.75 52709.45 88888.00 2006-12-02 06:14:16.408 336 18181.94 68.71 52709.46 88888.00 2006-12-02 06:14:16.908 336 18181.88 68.67 52709.52 88888.00 2006-12-02 06:14:17.408 336 18181.95 68.70 52709.52 88888.00 2006-12-02 06:14:17.908 336 18181.97 68.80 52709.46 88888.00 2006-12-02 06:14:18.408 336 18182.04 68.82 52709.35 88888.00 2006-12-02 06:14:18.908 336 18181.96 68.78 52709.33 88888.00 2006-12-02 06:14:19.408 336 18182.07 68.79 52709.38 88888.00 2006-12-02 06:14:19.908 336 18181.97 68.73 52709.44 88888.00 2006-12-02 06:14:20.408 336 18181.90 68.79 52709.46 88888.00 2006-12-02 06:14:20.908 336 18181.89 68.77 52709.44 88888.00 2006-12-02 06:14:21.408 336 18181.88 68.79 52709.28 88888.00 2006-12-02 06:14:21.908 336 18181.87 68.84 52709.29 88888.00 2006-12-02 06:14:22.408 336 18181.77 68.83 52709.35 88888.00 2006-12-02 06:14:22.908 336 18181.73 68.81 52709.37 88888.00 2006-12-02 06:14:23.408 336 18181.82 68.79 52709.40 88888.00 2006-12-02 06:14:23.908 336 18181.86 68.81 52709.29 88888.00 2006-12-02 06:14:24.408 336 18181.88 68.82 52709.27 88888.00 2006-12-02 06:14:24.908 336 18181.86 68.92 52709.33 88888.00 2006-12-02 06:14:25.408 336 18181.86 68.96 52709.32 88888.00 2006-12-02 06:14:25.908 336 18181.77 68.94 52709.34 88888.00 2006-12-02 06:14:26.408 336 18181.74 69.03 52709.39 88888.00 2006-12-02 06:14:26.908 336 18181.81 69.06 52709.45 88888.00 2006-12-02 06:14:27.408 336 18181.77 69.02 52709.60 88888.00 2006-12-02 06:14:27.908 336 18181.78 69.00 52709.67 88888.00 2006-12-02 06:14:28.408 336 18181.82 69.00 52709.68 88888.00 2006-12-02 06:14:28.908 336 18181.74 69.02 52709.81 88888.00 2006-12-02 06:14:29.408 336 18181.74 69.09 52709.81 88888.00 2006-12-02 06:14:29.908 336 18181.86 69.04 52709.78 88888.00 2006-12-02 06:14:30.408 336 18181.99 69.05 52709.77 88888.00 2006-12-02 06:14:30.908 336 18182.09 69.08 52709.59 88888.00 2006-12-02 06:14:31.408 336 18182.26 69.04 52709.55 88888.00 2006-12-02 06:14:31.908 336 18182.10 69.07 52709.70 88888.00 2006-12-02 06:14:32.408 336 18182.07 69.09 52709.80 88888.00 2006-12-02 06:14:32.908 336 18182.09 69.02 52709.79 88888.00 2006-12-02 06:14:33.408 336 18182.09 69.08 52709.82 88888.00 2006-12-02 06:14:33.908 336 18182.24 69.12 52709.89 88888.00 2006-12-02 06:14:34.408 336 18182.30 69.09 52709.93 88888.00 2006-12-02 06:14:34.908 336 18182.42 69.10 52709.81 88888.00 2006-12-02 06:14:35.408 336 18182.39 69.15 52709.70 88888.00 2006-12-02 06:14:35.908 336 18182.22 69.22 52709.81 88888.00 2006-12-02 06:14:36.408 336 18182.10 69.20 52709.85 88888.00 2006-12-02 06:14:36.908 336 18182.14 69.25 52709.79 88888.00 2006-12-02 06:14:37.408 336 18182.26 69.31 52709.87 88888.00 2006-12-02 06:14:37.908 336 18182.36 69.31 52709.94 88888.00 2006-12-02 06:14:38.408 336 18182.46 69.33 52709.82 88888.00 2006-12-02 06:14:38.908 336 18182.43 69.31 52709.85 88888.00 2006-12-02 06:14:39.408 336 18182.46 69.28 52709.85 88888.00 2006-12-02 06:14:39.908 336 18182.42 69.35 52709.69 88888.00 2006-12-02 06:14:40.408 336 18182.40 69.39 52709.65 88888.00 2006-12-02 06:14:40.908 336 18182.40 69.38 52709.67 88888.00 2006-12-02 06:14:41.408 336 18182.09 69.38 52709.72 88888.00 2006-12-02 06:14:41.908 336 18181.88 69.36 52709.74 88888.00 2006-12-02 06:14:42.408 336 18182.05 69.35 52709.82 88888.00 2006-12-02 06:14:42.908 336 18182.10 69.30 52709.85 88888.00 2006-12-02 06:14:43.408 336 18182.07 69.28 52709.80 88888.00 2006-12-02 06:14:43.908 336 18181.85 69.35 52709.84 88888.00 2006-12-02 06:14:44.408 336 18181.73 69.39 52709.79 88888.00 2006-12-02 06:14:44.908 336 18181.87 69.61 52709.70 88888.00 2006-12-02 06:14:45.408 336 18181.99 69.47 52709.77 88888.00 2006-12-02 06:14:45.908 336 18182.18 69.34 52709.81 88888.00 2006-12-02 06:14:46.408 336 18182.21 69.31 52709.74 88888.00 2006-12-02 06:14:46.908 336 18182.13 69.23 52709.75 88888.00 2006-12-02 06:14:47.408 336 18182.05 69.28 52709.79 88888.00 2006-12-02 06:14:47.908 336 18181.95 69.26 52709.73 88888.00 2006-12-02 06:14:48.408 336 18181.95 69.25 52709.66 88888.00 2006-12-02 06:14:48.908 336 18181.75 69.30 52709.71 88888.00 2006-12-02 06:14:49.408 336 18181.97 69.40 52709.83 88888.00 2006-12-02 06:14:49.908 336 18182.21 69.34 52709.85 88888.00 2006-12-02 06:14:50.408 336 18182.22 69.26 52709.89 88888.00 2006-12-02 06:14:50.908 336 18182.25 69.38 52709.87 88888.00 2006-12-02 06:14:51.408 336 18182.18 69.46 52709.84 88888.00 2006-12-02 06:14:51.908 336 18182.35 69.38 52709.90 88888.00 2006-12-02 06:14:52.408 336 18182.20 69.35 52709.94 88888.00 2006-12-02 06:14:52.908 336 18182.07 69.35 52709.89 88888.00 2006-12-02 06:14:53.408 336 18182.10 69.35 52709.81 88888.00 2006-12-02 06:14:53.908 336 18182.11 69.40 52709.71 88888.00 2006-12-02 06:14:54.408 336 18181.95 69.41 52709.71 88888.00 2006-12-02 06:14:54.908 336 18181.90 69.39 52709.71 88888.00 2006-12-02 06:14:55.408 336 18181.95 69.36 52709.72 88888.00 2006-12-02 06:14:55.908 336 18182.10 69.36 52709.80 88888.00 2006-12-02 06:14:56.408 336 18182.30 69.37 52709.81 88888.00 2006-12-02 06:14:56.908 336 18182.21 69.43 52709.91 88888.00 2006-12-02 06:14:57.408 336 18182.04 69.45 52709.94 88888.00 2006-12-02 06:14:57.908 336 18182.09 69.36 52709.95 88888.00 2006-12-02 06:14:58.408 336 18182.16 69.30 52710.01 88888.00 2006-12-02 06:14:58.908 336 18182.04 69.26 52710.00 88888.00 2006-12-02 06:14:59.408 336 18181.96 69.21 52709.95 88888.00 2006-12-02 06:14:59.908 336 18182.03 69.32 52709.95 88888.00 2006-12-02 06:15:00.408 336 18181.98 69.30 52709.92 88888.00 2006-12-02 06:15:00.908 336 18182.16 69.43 52709.87 88888.00 2006-12-02 06:15:01.408 336 18182.13 69.46 52709.92 88888.00 2006-12-02 06:15:01.908 336 18182.21 69.45 52709.95 88888.00 2006-12-02 06:15:02.408 336 18182.30 69.51 52709.92 88888.00 2006-12-02 06:15:02.908 336 18182.28 69.49 52709.91 88888.00 2006-12-02 06:15:03.408 336 18182.27 69.50 52709.90 88888.00 2006-12-02 06:15:03.908 336 18182.01 69.46 52709.93 88888.00 2006-12-02 06:15:04.408 336 18181.85 69.43 52709.91 88888.00 2006-12-02 06:15:04.908 336 18181.87 69.49 52709.95 88888.00 2006-12-02 06:15:05.408 336 18181.85 69.54 52709.95 88888.00 2006-12-02 06:15:05.908 336 18181.95 69.59 52709.82 88888.00 2006-12-02 06:15:06.408 336 18181.98 69.61 52709.73 88888.00 2006-12-02 06:15:06.908 336 18181.90 69.58 52709.84 88888.00 2006-12-02 06:15:07.408 336 18181.93 69.61 52709.94 88888.00 2006-12-02 06:15:07.908 336 18181.85 69.56 52710.05 88888.00 2006-12-02 06:15:08.408 336 18181.83 69.57 52710.06 88888.00 2006-12-02 06:15:08.908 336 18181.75 69.52 52710.07 88888.00 2006-12-02 06:15:09.408 336 18181.76 69.53 52710.04 88888.00 2006-12-02 06:15:09.908 336 18182.07 69.54 52710.00 88888.00 2006-12-02 06:15:10.408 336 18182.22 69.48 52710.08 88888.00 2006-12-02 06:15:10.908 336 18182.30 69.51 52710.07 88888.00 2006-12-02 06:15:11.408 336 18182.42 69.62 52709.98 88888.00 2006-12-02 06:15:11.908 336 18182.36 69.64 52710.09 88888.00 2006-12-02 06:15:12.408 336 18182.28 69.56 52710.08 88888.00 2006-12-02 06:15:12.908 336 18182.33 69.47 52709.96 88888.00 2006-12-02 06:15:13.408 336 18182.26 69.50 52709.96 88888.00 2006-12-02 06:15:13.908 336 18182.25 69.51 52710.00 88888.00 2006-12-02 06:15:14.408 336 18182.19 69.54 52710.05 88888.00 2006-12-02 06:15:14.908 336 18182.28 69.57 52710.10 88888.00 2006-12-02 06:15:15.408 336 18182.20 69.67 52710.04 88888.00 2006-12-02 06:15:15.908 336 18182.17 69.70 52710.09 88888.00 2006-12-02 06:15:16.408 336 18182.15 69.59 52710.05 88888.00 2006-12-02 06:15:16.908 336 18182.25 69.67 52710.08 88888.00 2006-12-02 06:15:17.408 336 18182.22 69.62 52710.07 88888.00 2006-12-02 06:15:17.908 336 18182.25 69.62 52710.10 88888.00 2006-12-02 06:15:18.408 336 18182.19 69.64 52710.10 88888.00 2006-12-02 06:15:18.908 336 18182.14 69.68 52710.23 88888.00 2006-12-02 06:15:19.408 336 18182.37 69.71 52710.20 88888.00 2006-12-02 06:15:19.908 336 18182.32 69.74 52710.18 88888.00 2006-12-02 06:15:20.408 336 18182.31 69.74 52710.15 88888.00 2006-12-02 06:15:20.908 336 18182.25 69.67 52710.14 88888.00 2006-12-02 06:15:21.408 336 18182.25 69.76 52710.16 88888.00 2006-12-02 06:15:21.908 336 18182.31 69.81 52710.18 88888.00 2006-12-02 06:15:22.408 336 18182.41 69.75 52710.16 88888.00 2006-12-02 06:15:22.908 336 18182.33 69.69 52710.06 88888.00 2006-12-02 06:15:23.408 336 18182.28 69.65 52710.15 88888.00 2006-12-02 06:15:23.908 336 18182.26 69.57 52710.19 88888.00 2006-12-02 06:15:24.408 336 18182.19 69.56 52710.19 88888.00 2006-12-02 06:15:24.908 336 18181.98 69.64 52710.19 88888.00 2006-12-02 06:15:25.408 336 18181.83 69.71 52710.19 88888.00 2006-12-02 06:15:25.908 336 18181.97 69.67 52710.19 88888.00 2006-12-02 06:15:26.408 336 18181.94 69.73 52710.08 88888.00 2006-12-02 06:15:26.908 336 18182.25 69.75 52710.04 88888.00 2006-12-02 06:15:27.408 336 18182.37 69.65 52710.02 88888.00 2006-12-02 06:15:27.908 336 18182.48 69.68 52710.04 88888.00 2006-12-02 06:15:28.408 336 18182.28 69.70 52710.15 88888.00 2006-12-02 06:15:28.908 336 18182.04 69.72 52710.19 88888.00 2006-12-02 06:15:29.408 336 18182.01 69.71 52710.13 88888.00 2006-12-02 06:15:29.908 336 18182.13 69.75 52710.19 88888.00 2006-12-02 06:15:30.408 336 18182.17 69.72 52710.17 88888.00 2006-12-02 06:15:30.908 336 18182.05 69.71 52710.18 88888.00 2006-12-02 06:15:31.408 336 18182.16 69.74 52710.08 88888.00 2006-12-02 06:15:31.908 336 18182.21 69.70 52710.04 88888.00 2006-12-02 06:15:32.408 336 18182.26 69.67 52710.14 88888.00 2006-12-02 06:15:32.908 336 18182.35 69.71 52710.08 88888.00 2006-12-02 06:15:33.408 336 18182.42 69.73 52710.03 88888.00 2006-12-02 06:15:33.908 336 18182.48 69.75 52710.09 88888.00 2006-12-02 06:15:34.408 336 18182.25 69.78 52710.12 88888.00 2006-12-02 06:15:34.908 336 18182.22 69.75 52710.06 88888.00 2006-12-02 06:15:35.408 336 18182.28 69.72 52710.04 88888.00 2006-12-02 06:15:35.908 336 18182.26 69.70 52710.06 88888.00 2006-12-02 06:15:36.408 336 18182.26 69.77 52710.16 88888.00 2006-12-02 06:15:36.908 336 18182.32 69.77 52710.14 88888.00 2006-12-02 06:15:37.408 336 18182.24 69.79 52710.20 88888.00 2006-12-02 06:15:37.908 336 18182.35 69.82 52710.09 88888.00 2006-12-02 06:15:38.408 336 18182.42 69.83 52710.20 88888.00 2006-12-02 06:15:38.908 336 18182.38 69.80 52710.28 88888.00 2006-12-02 06:15:39.408 336 18182.18 69.79 52710.25 88888.00 2006-12-02 06:15:39.908 336 18181.98 69.76 52710.26 88888.00 2006-12-02 06:15:40.408 336 18181.81 69.79 52710.21 88888.00 2006-12-02 06:15:40.908 336 18181.75 69.77 52710.30 88888.00 2006-12-02 06:15:41.408 336 18181.87 69.81 52710.13 88888.00 2006-12-02 06:15:41.908 336 18181.97 69.82 52710.14 88888.00 2006-12-02 06:15:42.408 336 18181.83 69.77 52710.23 88888.00 2006-12-02 06:15:42.908 336 18181.81 69.74 52710.31 88888.00 2006-12-02 06:15:43.408 336 18181.81 69.73 52710.35 88888.00 2006-12-02 06:15:43.908 336 18181.73 69.81 52710.37 88888.00 2006-12-02 06:15:44.408 336 18181.78 69.77 52710.31 88888.00 2006-12-02 06:15:44.908 336 18181.90 69.69 52710.26 88888.00 2006-12-02 06:15:45.408 336 18181.95 69.73 52710.20 88888.00 2006-12-02 06:15:45.908 336 18181.95 69.81 52710.28 88888.00 2006-12-02 06:15:46.408 336 18181.92 69.81 52710.24 88888.00 2006-12-02 06:15:46.908 336 18181.95 69.76 52710.25 88888.00 2006-12-02 06:15:47.408 336 18181.98 69.75 52710.26 88888.00 2006-12-02 06:15:47.908 336 18181.95 69.76 52710.19 88888.00 2006-12-02 06:15:48.408 336 18181.77 69.75 52710.08 88888.00 2006-12-02 06:15:48.908 336 18181.75 69.76 52710.00 88888.00 2006-12-02 06:15:49.408 336 18182.07 69.75 52710.03 88888.00 2006-12-02 06:15:49.908 336 18182.31 69.74 52710.06 88888.00 2006-12-02 06:15:50.408 336 18182.19 69.71 52710.12 88888.00 2006-12-02 06:15:50.908 336 18182.11 69.81 52710.09 88888.00 2006-12-02 06:15:51.408 336 18182.20 69.82 52710.01 88888.00 2006-12-02 06:15:51.908 336 18181.98 69.85 52710.07 88888.00 2006-12-02 06:15:52.408 336 18181.85 69.85 52710.08 88888.00 2006-12-02 06:15:52.908 336 18181.76 69.80 52710.04 88888.00 2006-12-02 06:15:53.408 336 18181.74 69.70 52710.04 88888.00 2006-12-02 06:15:53.908 336 18181.84 69.67 52710.05 88888.00 2006-12-02 06:15:54.408 336 18181.78 69.76 52710.07 88888.00 2006-12-02 06:15:54.908 336 18181.86 69.82 52710.15 88888.00 2006-12-02 06:15:55.408 336 18181.99 69.87 52710.13 88888.00 2006-12-02 06:15:55.908 336 18181.89 69.87 52710.08 88888.00 2006-12-02 06:15:56.408 336 18181.89 69.90 52710.07 88888.00 2006-12-02 06:15:56.908 336 18181.98 70.04 52710.09 88888.00 2006-12-02 06:15:57.408 336 18181.97 70.10 52710.18 88888.00 2006-12-02 06:15:57.908 336 18181.78 70.11 52710.16 88888.00 2006-12-02 06:15:58.408 336 18181.63 70.13 52710.27 88888.00 2006-12-02 06:15:58.908 336 18181.67 70.08 52710.14 88888.00 2006-12-02 06:15:59.408 336 18181.76 70.02 52710.18 88888.00 2006-12-02 06:15:59.908 336 18181.75 70.04 52710.24 88888.00 2006-12-02 06:16:00.408 336 18181.94 70.09 52710.19 88888.00 2006-12-02 06:16:00.908 336 18181.85 70.15 52710.14 88888.00 2006-12-02 06:16:01.408 336 18181.68 70.21 52710.18 88888.00 2006-12-02 06:16:01.908 336 18181.68 70.15 52710.18 88888.00 2006-12-02 06:16:02.408 336 18181.72 70.19 52710.14 88888.00 2006-12-02 06:16:02.908 336 18181.71 70.25 52710.12 88888.00 2006-12-02 06:16:03.408 336 18181.72 70.23 52710.16 88888.00 2006-12-02 06:16:03.908 336 18181.73 70.34 52710.17 88888.00 2006-12-02 06:16:04.408 336 18181.65 70.34 52710.19 88888.00 2006-12-02 06:16:04.908 336 18181.70 70.31 52710.14 88888.00 2006-12-02 06:16:05.408 336 18181.71 70.31 52710.09 88888.00 2006-12-02 06:16:05.908 336 18181.68 70.34 52710.13 88888.00 2006-12-02 06:16:06.408 336 18181.71 70.37 52710.05 88888.00 2006-12-02 06:16:06.908 336 18181.73 70.30 52710.02 88888.00 2006-12-02 06:16:07.408 336 18181.71 70.29 52710.04 88888.00 2006-12-02 06:16:07.908 336 18181.70 70.32 52710.04 88888.00 2006-12-02 06:16:08.408 336 18181.66 70.37 52710.15 88888.00 2006-12-02 06:16:08.908 336 18181.72 70.36 52710.25 88888.00 2006-12-02 06:16:09.408 336 18181.84 70.30 52710.23 88888.00 2006-12-02 06:16:09.908 336 18181.51 70.30 52710.32 88888.00 2006-12-02 06:16:10.408 336 18181.67 70.21 52710.27 88888.00 2006-12-02 06:16:10.908 336 18181.79 70.29 52710.19 88888.00 2006-12-02 06:16:11.408 336 18181.74 70.24 52710.13 88888.00 2006-12-02 06:16:11.908 336 18181.71 70.20 52710.09 88888.00 2006-12-02 06:16:12.408 336 18181.59 70.29 52710.03 88888.00 2006-12-02 06:16:12.908 336 18181.72 70.24 52710.03 88888.00 2006-12-02 06:16:13.408 336 18181.82 70.20 52710.02 88888.00 2006-12-02 06:16:13.908 336 18181.74 70.19 52710.05 88888.00 2006-12-02 06:16:14.408 336 18181.74 70.30 52710.12 88888.00 2006-12-02 06:16:14.908 336 18181.74 70.26 52710.12 88888.00 2006-12-02 06:16:15.408 336 18181.79 70.22 52710.15 88888.00 2006-12-02 06:16:15.908 336 18181.82 70.28 52710.10 88888.00 2006-12-02 06:16:16.408 336 18181.73 70.25 52710.14 88888.00 2006-12-02 06:16:16.908 336 18181.67 70.23 52710.10 88888.00 2006-12-02 06:16:17.408 336 18181.74 70.23 52710.13 88888.00 2006-12-02 06:16:17.908 336 18181.62 70.20 52710.18 88888.00 2006-12-02 06:16:18.408 336 18181.63 70.22 52710.20 88888.00 2006-12-02 06:16:18.908 336 18181.81 70.21 52710.20 88888.00 2006-12-02 06:16:19.408 336 18181.79 70.25 52710.10 88888.00 2006-12-02 06:16:19.908 336 18181.73 70.30 52710.04 88888.00 2006-12-02 06:16:20.408 336 18181.73 70.29 52710.14 88888.00 2006-12-02 06:16:20.908 336 18181.72 70.28 52710.14 88888.00 2006-12-02 06:16:21.408 336 18181.72 70.36 52710.16 88888.00 2006-12-02 06:16:21.908 336 18181.68 70.37 52710.32 88888.00 2006-12-02 06:16:22.408 336 18181.59 70.36 52710.28 88888.00 2006-12-02 06:16:22.908 336 18181.62 70.42 52710.10 88888.00 2006-12-02 06:16:23.408 336 18181.55 70.40 52710.07 88888.00 2006-12-02 06:16:23.908 336 18181.72 70.42 52710.14 88888.00 2006-12-02 06:16:24.408 336 18181.68 70.37 52710.13 88888.00 2006-12-02 06:16:24.908 336 18181.57 70.38 52710.17 88888.00 2006-12-02 06:16:25.408 336 18181.67 70.38 52710.09 88888.00 2006-12-02 06:16:25.908 336 18181.71 70.36 52710.02 88888.00 2006-12-02 06:16:26.408 336 18181.77 70.32 52710.05 88888.00 2006-12-02 06:16:26.908 336 18181.79 70.43 52710.15 88888.00 2006-12-02 06:16:27.408 336 18181.64 70.51 52710.19 88888.00 2006-12-02 06:16:27.908 336 18181.52 70.52 52710.17 88888.00 2006-12-02 06:16:28.408 336 18181.48 70.49 52710.21 88888.00 2006-12-02 06:16:28.908 336 18181.53 70.50 52710.25 88888.00 2006-12-02 06:16:29.408 336 18181.42 70.58 52710.26 88888.00 2006-12-02 06:16:29.908 336 18181.45 70.69 52710.24 88888.00 2006-12-02 06:16:30.408 336 18181.60 70.68 52710.25 88888.00 2006-12-02 06:16:30.908 336 18181.53 70.56 52710.25 88888.00 2006-12-02 06:16:31.408 336 18181.71 70.48 52710.28 88888.00 2006-12-02 06:16:31.908 336 18181.77 70.51 52710.26 88888.00 2006-12-02 06:16:32.408 336 18181.70 70.49 52710.19 88888.00 2006-12-02 06:16:32.908 336 18181.64 70.47 52710.26 88888.00 2006-12-02 06:16:33.408 336 18181.67 70.54 52710.27 88888.00 2006-12-02 06:16:33.908 336 18181.72 70.57 52710.30 88888.00 2006-12-02 06:16:34.408 336 18181.75 70.55 52710.31 88888.00 2006-12-02 06:16:34.908 336 18181.65 70.62 52710.25 88888.00 2006-12-02 06:16:35.408 336 18181.52 70.68 52710.20 88888.00 2006-12-02 06:16:35.908 336 18181.40 70.66 52710.25 88888.00 2006-12-02 06:16:36.408 336 18181.45 70.67 52710.29 88888.00 2006-12-02 06:16:36.908 336 18181.59 70.67 52710.30 88888.00 2006-12-02 06:16:37.408 336 18181.46 70.74 52710.36 88888.00 2006-12-02 06:16:37.908 336 18181.46 70.68 52710.36 88888.00 2006-12-02 06:16:38.408 336 18181.49 70.58 52710.31 88888.00 2006-12-02 06:16:38.908 336 18181.41 70.66 52710.32 88888.00 2006-12-02 06:16:39.408 336 18181.54 70.69 52710.30 88888.00 2006-12-02 06:16:39.908 336 18181.61 70.62 52710.30 88888.00 2006-12-02 06:16:40.408 336 18181.63 70.61 52710.25 88888.00 2006-12-02 06:16:40.908 336 18181.53 70.59 52710.31 88888.00 2006-12-02 06:16:41.408 336 18181.53 70.59 52710.33 88888.00 2006-12-02 06:16:41.908 336 18181.55 70.57 52710.31 88888.00 2006-12-02 06:16:42.408 336 18181.55 70.56 52710.18 88888.00 2006-12-02 06:16:42.908 336 18181.44 70.61 52710.32 88888.00 2006-12-02 06:16:43.408 336 18181.21 70.68 52710.32 88888.00 2006-12-02 06:16:43.908 336 18181.32 70.68 52710.31 88888.00 2006-12-02 06:16:44.408 336 18181.44 70.68 52710.23 88888.00 2006-12-02 06:16:44.908 336 18181.63 70.67 52710.20 88888.00 2006-12-02 06:16:45.408 336 18181.56 70.65 52710.16 88888.00 2006-12-02 06:16:45.908 336 18181.20 70.62 52710.12 88888.00 2006-12-02 06:16:46.408 336 18181.34 70.47 52710.19 88888.00 2006-12-02 06:16:46.908 336 18181.40 70.40 52710.23 88888.00 2006-12-02 06:16:47.408 336 18181.45 70.42 52710.14 88888.00 2006-12-02 06:16:47.908 336 18181.28 70.44 52710.27 88888.00 2006-12-02 06:16:48.408 336 18181.10 70.41 52710.27 88888.00 2006-12-02 06:16:48.908 336 18180.99 70.42 52710.19 88888.00 2006-12-02 06:16:49.408 336 18181.05 70.46 52710.29 88888.00 2006-12-02 06:16:49.908 336 18181.27 70.53 52710.36 88888.00 2006-12-02 06:16:50.408 336 18181.27 70.46 52710.27 88888.00 2006-12-02 06:16:50.908 336 18181.11 70.49 52710.14 88888.00 2006-12-02 06:16:51.408 336 18181.07 70.47 52710.21 88888.00 2006-12-02 06:16:51.908 336 18181.09 70.53 52710.21 88888.00 2006-12-02 06:16:52.408 336 18181.11 70.59 52710.23 88888.00 2006-12-02 06:16:52.908 336 18181.11 70.62 52710.29 88888.00 2006-12-02 06:16:53.408 336 18181.16 70.58 52710.31 88888.00 2006-12-02 06:16:53.908 336 18180.98 70.62 52710.28 88888.00 2006-12-02 06:16:54.408 336 18180.90 70.58 52710.18 88888.00 2006-12-02 06:16:54.908 336 18180.91 70.53 52710.18 88888.00 2006-12-02 06:16:55.408 336 18180.91 70.44 52710.27 88888.00 2006-12-02 06:16:55.908 336 18180.97 70.48 52710.39 88888.00 2006-12-02 06:16:56.408 336 18181.08 70.54 52710.38 88888.00 2006-12-02 06:16:56.908 336 18181.28 70.58 52710.43 88888.00 2006-12-02 06:16:57.408 336 18181.00 70.64 52710.49 88888.00 2006-12-02 06:16:57.908 336 18180.98 70.66 52710.40 88888.00 2006-12-02 06:16:58.408 336 18180.94 70.58 52710.37 88888.00 2006-12-02 06:16:58.908 336 18180.96 70.53 52710.41 88888.00 2006-12-02 06:16:59.408 336 18181.00 70.51 52710.47 88888.00 2006-12-02 06:16:59.908 336 18180.84 70.48 52710.49 88888.00 2006-12-02 06:17:00.408 336 18180.88 70.51 52710.43 88888.00 2006-12-02 06:17:00.908 336 18180.95 70.64 52710.48 88888.00 2006-12-02 06:17:01.408 336 18180.86 70.75 52710.40 88888.00 2006-12-02 06:17:01.908 336 18180.83 70.72 52710.36 88888.00 2006-12-02 06:17:02.408 336 18180.79 70.78 52710.35 88888.00 2006-12-02 06:17:02.908 336 18180.79 70.84 52710.40 88888.00 2006-12-02 06:17:03.408 336 18180.76 70.86 52710.30 88888.00 2006-12-02 06:17:03.908 336 18180.81 70.89 52710.28 88888.00 2006-12-02 06:17:04.408 336 18180.91 71.01 52710.37 88888.00 2006-12-02 06:17:04.908 336 18180.89 71.09 52710.41 88888.00 2006-12-02 06:17:05.408 336 18180.70 71.09 52710.44 88888.00 2006-12-02 06:17:05.908 336 18180.74 71.00 52710.41 88888.00 2006-12-02 06:17:06.408 336 18180.75 71.00 52710.37 88888.00 2006-12-02 06:17:06.908 336 18180.85 71.05 52710.39 88888.00 2006-12-02 06:17:07.408 336 18180.92 70.95 52710.45 88888.00 2006-12-02 06:17:07.908 336 18181.14 71.00 52710.43 88888.00 2006-12-02 06:17:08.408 336 18181.14 71.06 52710.44 88888.00 2006-12-02 06:17:08.908 336 18180.95 71.11 52710.55 88888.00 2006-12-02 06:17:09.408 336 18180.97 71.18 52710.49 88888.00 2006-12-02 06:17:09.908 336 18181.08 71.15 52710.38 88888.00 2006-12-02 06:17:10.408 336 18181.10 71.10 52710.36 88888.00 2006-12-02 06:17:10.908 336 18180.99 71.08 52710.43 88888.00 2006-12-02 06:17:11.408 336 18181.01 71.08 52710.41 88888.00 2006-12-02 06:17:11.908 336 18180.87 71.11 52710.38 88888.00 2006-12-02 06:17:12.408 336 18180.85 71.07 52710.40 88888.00 2006-12-02 06:17:12.908 336 18180.79 71.07 52710.48 88888.00 2006-12-02 06:17:13.408 336 18180.89 71.05 52710.61 88888.00 2006-12-02 06:17:13.908 336 18180.79 71.12 52710.62 88888.00 2006-12-02 06:17:14.408 336 18180.68 71.17 52710.63 88888.00 2006-12-02 06:17:14.908 336 18180.56 71.21 52710.68 88888.00 2006-12-02 06:17:15.408 336 18180.67 71.22 52710.78 88888.00 2006-12-02 06:17:15.908 336 18180.70 71.26 52710.73 88888.00 2006-12-02 06:17:16.408 336 18180.76 71.22 52710.73 88888.00 2006-12-02 06:17:16.908 336 18180.95 71.18 52710.65 88888.00 2006-12-02 06:17:17.408 336 18180.95 71.13 52710.56 88888.00 2006-12-02 06:17:17.908 336 18181.03 71.16 52710.49 88888.00 2006-12-02 06:17:18.408 336 18180.85 71.13 52710.51 88888.00 2006-12-02 06:17:18.908 336 18180.85 71.28 52710.53 88888.00 2006-12-02 06:17:19.408 336 18181.00 71.28 52710.60 88888.00 2006-12-02 06:17:19.908 336 18180.88 71.21 52710.64 88888.00 2006-12-02 06:17:20.408 336 18180.64 71.20 52710.52 88888.00 2006-12-02 06:17:20.908 336 18180.77 71.26 52710.63 88888.00 2006-12-02 06:17:21.408 336 18180.69 71.32 52710.65 88888.00 2006-12-02 06:17:21.908 336 18180.63 71.37 52710.60 88888.00 2006-12-02 06:17:22.408 336 18180.76 71.33 52710.55 88888.00 2006-12-02 06:17:22.908 336 18180.81 71.24 52710.61 88888.00 2006-12-02 06:17:23.408 336 18180.74 71.29 52710.68 88888.00 2006-12-02 06:17:23.908 336 18180.78 71.32 52710.70 88888.00 2006-12-02 06:17:24.408 336 18180.79 71.30 52710.77 88888.00 2006-12-02 06:17:24.908 336 18180.95 71.30 52710.70 88888.00 2006-12-02 06:17:25.408 336 18181.06 71.31 52710.63 88888.00 2006-12-02 06:17:25.908 336 18180.96 71.36 52710.61 88888.00 2006-12-02 06:17:26.408 336 18180.68 71.40 52710.52 88888.00 2006-12-02 06:17:26.908 336 18180.56 71.49 52710.52 88888.00 2006-12-02 06:17:27.408 336 18180.67 71.42 52710.60 88888.00 2006-12-02 06:17:27.908 336 18180.65 71.35 52710.62 88888.00 2006-12-02 06:17:28.408 336 18180.86 71.30 52710.65 88888.00 2006-12-02 06:17:28.908 336 18180.90 71.28 52710.62 88888.00 2006-12-02 06:17:29.408 336 18180.63 71.31 52710.63 88888.00 2006-12-02 06:17:29.908 336 18180.68 71.24 52710.58 88888.00 2006-12-02 06:17:30.408 336 18180.63 71.25 52710.53 88888.00 2006-12-02 06:17:30.908 336 18180.84 71.36 52710.62 88888.00 2006-12-02 06:17:31.408 336 18181.07 71.47 52710.64 88888.00 2006-12-02 06:17:31.908 336 18181.01 71.56 52710.67 88888.00 2006-12-02 06:17:32.408 336 18180.81 71.58 52710.72 88888.00 2006-12-02 06:17:32.908 336 18180.75 71.57 52710.66 88888.00 2006-12-02 06:17:33.408 336 18180.70 71.62 52710.47 88888.00 2006-12-02 06:17:33.908 336 18180.63 71.62 52710.51 88888.00 2006-12-02 06:17:34.408 336 18180.59 71.62 52710.68 88888.00 2006-12-02 06:17:34.908 336 18180.70 71.58 52710.68 88888.00 2006-12-02 06:17:35.408 336 18180.68 71.48 52710.56 88888.00 2006-12-02 06:17:35.908 336 18180.62 71.51 52710.56 88888.00 2006-12-02 06:17:36.408 336 18180.48 71.58 52710.59 88888.00 2006-12-02 06:17:36.908 336 18180.61 71.56 52710.65 88888.00 2006-12-02 06:17:37.408 336 18180.77 71.64 52710.74 88888.00 2006-12-02 06:17:37.908 336 18180.68 71.62 52710.72 88888.00 2006-12-02 06:17:38.408 336 18180.75 71.55 52710.56 88888.00 2006-12-02 06:17:38.908 336 18180.73 71.55 52710.61 88888.00 2006-12-02 06:17:39.408 336 18180.66 71.62 52710.65 88888.00 2006-12-02 06:17:39.908 336 18180.63 71.57 52710.59 88888.00 2006-12-02 06:17:40.408 336 18180.59 71.56 52710.53 88888.00 2006-12-02 06:17:40.908 336 18180.65 71.61 52710.52 88888.00 2006-12-02 06:17:41.408 336 18180.78 71.66 52710.52 88888.00 2006-12-02 06:17:41.908 336 18180.86 71.65 52710.45 88888.00 2006-12-02 06:17:42.408 336 18180.80 71.68 52710.49 88888.00 2006-12-02 06:17:42.908 336 18180.68 71.74 52710.55 88888.00 2006-12-02 06:17:43.408 336 18180.87 71.69 52710.59 88888.00 2006-12-02 06:17:43.908 336 18181.06 71.71 52710.66 88888.00 2006-12-02 06:17:44.408 336 18181.03 71.77 52710.67 88888.00 2006-12-02 06:17:44.908 336 18181.02 71.80 52710.75 88888.00 2006-12-02 06:17:45.408 336 18180.97 71.75 52710.71 88888.00 2006-12-02 06:17:45.908 336 18180.98 71.45 52710.72 88888.00 2006-12-02 06:17:46.408 336 18180.95 71.34 52710.66 88888.00 2006-12-02 06:17:46.908 336 18181.07 71.36 52710.59 88888.00 2006-12-02 06:17:47.408 336 18181.19 71.58 52710.55 88888.00 2006-12-02 06:17:47.908 336 18181.00 71.70 52710.51 88888.00 2006-12-02 06:17:48.408 336 18180.86 71.81 52710.54 88888.00 2006-12-02 06:17:48.908 336 18180.86 71.78 52710.67 88888.00 2006-12-02 06:17:49.408 336 18180.94 71.77 52710.63 88888.00 2006-12-02 06:17:49.908 336 18180.92 71.77 52710.56 88888.00 2006-12-02 06:17:50.408 336 18180.91 71.77 52710.49 88888.00 2006-12-02 06:17:50.908 336 18180.85 71.73 52710.51 88888.00 2006-12-02 06:17:51.408 336 18180.98 71.71 52710.58 88888.00 2006-12-02 06:17:51.908 336 18180.98 71.80 52710.61 88888.00 2006-12-02 06:17:52.408 336 18180.98 71.82 52710.64 88888.00 2006-12-02 06:17:52.908 336 18180.98 71.79 52710.59 88888.00 2006-12-02 06:17:53.408 336 18181.02 71.82 52710.59 88888.00 2006-12-02 06:17:53.908 336 18180.98 71.81 52710.54 88888.00 2006-12-02 06:17:54.408 336 18180.95 71.81 52710.53 88888.00 2006-12-02 06:17:54.908 336 18181.11 71.89 52710.50 88888.00 2006-12-02 06:17:55.408 336 18181.01 71.96 52710.50 88888.00 2006-12-02 06:17:55.908 336 18181.01 71.99 52710.51 88888.00 2006-12-02 06:17:56.408 336 18181.09 71.95 52710.60 88888.00 2006-12-02 06:17:56.908 336 18181.10 71.94 52710.71 88888.00 2006-12-02 06:17:57.408 336 18181.02 71.94 52710.71 88888.00 2006-12-02 06:17:57.908 336 18180.95 71.90 52710.68 88888.00 2006-12-02 06:17:58.408 336 18180.90 71.90 52710.74 88888.00 2006-12-02 06:17:58.908 336 18180.90 71.92 52710.75 88888.00 2006-12-02 06:17:59.408 336 18180.92 72.00 52710.73 88888.00 2006-12-02 06:17:59.908 336 18181.01 72.08 52710.65 88888.00 2006-12-02 06:18:00.408 336 18181.08 71.92 52710.67 88888.00 2006-12-02 06:18:00.908 336 18181.05 71.90 52710.63 88888.00 2006-12-02 06:18:01.408 336 18180.96 71.92 52710.58 88888.00 2006-12-02 06:18:01.908 336 18180.78 71.94 52710.61 88888.00 2006-12-02 06:18:02.408 336 18180.83 72.02 52710.64 88888.00 2006-12-02 06:18:02.908 336 18180.96 72.02 52710.58 88888.00 2006-12-02 06:18:03.408 336 18181.16 72.06 52710.55 88888.00 2006-12-02 06:18:03.908 336 18181.07 72.08 52710.53 88888.00 2006-12-02 06:18:04.408 336 18180.96 72.02 52710.60 88888.00 2006-12-02 06:18:04.908 336 18181.09 71.99 52710.58 88888.00 2006-12-02 06:18:05.408 336 18181.11 72.02 52710.58 88888.00 2006-12-02 06:18:05.908 336 18181.21 72.06 52710.60 88888.00 2006-12-02 06:18:06.408 336 18181.40 72.09 52710.53 88888.00 2006-12-02 06:18:06.908 336 18181.31 72.05 52710.55 88888.00 2006-12-02 06:18:07.408 336 18181.33 72.01 52710.55 88888.00 2006-12-02 06:18:07.908 336 18181.32 72.00 52710.50 88888.00 2006-12-02 06:18:08.408 336 18181.28 72.08 52710.58 88888.00 2006-12-02 06:18:08.908 336 18181.20 72.11 52710.75 88888.00 2006-12-02 06:18:09.408 336 18181.22 72.12 52710.70 88888.00 2006-12-02 06:18:09.908 336 18181.24 72.10 52710.75 88888.00 2006-12-02 06:18:10.408 336 18181.19 72.07 52710.78 88888.00 2006-12-02 06:18:10.908 336 18181.11 72.00 52710.82 88888.00 2006-12-02 06:18:11.408 336 18181.16 71.98 52710.86 88888.00 2006-12-02 06:18:11.908 336 18181.24 72.01 52710.83 88888.00 2006-12-02 06:18:12.408 336 18181.40 72.09 52710.84 88888.00 2006-12-02 06:18:12.908 336 18181.33 72.09 52710.87 88888.00 2006-12-02 06:18:13.408 336 18181.12 72.06 52710.84 88888.00 2006-12-02 06:18:13.908 336 18181.24 72.04 52710.75 88888.00 2006-12-02 06:18:14.408 336 18181.25 72.06 52710.70 88888.00 2006-12-02 06:18:14.908 336 18181.39 72.09 52710.73 88888.00 2006-12-02 06:18:15.408 336 18181.33 72.09 52710.72 88888.00 2006-12-02 06:18:15.908 336 18181.38 72.09 52710.76 88888.00 2006-12-02 06:18:16.408 336 18181.35 72.08 52710.79 88888.00 2006-12-02 06:18:16.908 336 18181.29 72.03 52710.84 88888.00 2006-12-02 06:18:17.408 336 18181.28 72.06 52710.85 88888.00 2006-12-02 06:18:17.908 336 18181.30 72.13 52710.83 88888.00 2006-12-02 06:18:18.408 336 18181.37 72.19 52710.90 88888.00 2006-12-02 06:18:18.908 336 18181.38 72.18 52710.91 88888.00 2006-12-02 06:18:19.408 336 18181.40 72.20 52710.90 88888.00 2006-12-02 06:18:19.908 336 18181.35 72.29 52710.84 88888.00 2006-12-02 06:18:20.408 336 18181.27 72.32 52710.87 88888.00 2006-12-02 06:18:20.908 336 18181.27 72.37 52710.90 88888.00 2006-12-02 06:18:21.408 336 18181.37 72.35 52710.93 88888.00 2006-12-02 06:18:21.908 336 18181.35 72.29 52710.85 88888.00 2006-12-02 06:18:22.408 336 18181.33 72.25 52710.84 88888.00 2006-12-02 06:18:22.908 336 18181.35 72.20 52710.96 88888.00 2006-12-02 06:18:23.408 336 18181.29 72.18 52710.97 88888.00 2006-12-02 06:18:23.908 336 18181.27 72.23 52710.91 88888.00 2006-12-02 06:18:24.408 336 18181.18 72.20 52710.93 88888.00 2006-12-02 06:18:24.908 336 18181.21 72.08 52711.01 88888.00 2006-12-02 06:18:25.408 336 18181.30 72.10 52710.95 88888.00 2006-12-02 06:18:25.908 336 18181.12 72.12 52710.79 88888.00 2006-12-02 06:18:26.408 336 18181.09 72.15 52710.76 88888.00 2006-12-02 06:18:26.908 336 18181.06 72.21 52710.84 88888.00 2006-12-02 06:18:27.408 336 18180.98 72.25 52710.88 88888.00 2006-12-02 06:18:27.908 336 18181.01 72.24 52710.87 88888.00 2006-12-02 06:18:28.408 336 18181.10 72.22 52710.78 88888.00 2006-12-02 06:18:28.908 336 18181.14 71.92 52710.91 88888.00 2006-12-02 06:18:29.408 336 18181.27 71.76 52711.01 88888.00 2006-12-02 06:18:29.908 336 18181.29 71.73 52710.99 88888.00 2006-12-02 06:18:30.408 336 18181.28 71.68 52710.88 88888.00 2006-12-02 06:18:30.908 336 18181.30 71.74 52710.79 88888.00 2006-12-02 06:18:31.408 336 18181.40 71.78 52710.82 88888.00 2006-12-02 06:18:31.908 336 18181.19 71.70 52710.79 88888.00 2006-12-02 06:18:32.408 336 18181.21 71.70 52710.81 88888.00 2006-12-02 06:18:32.908 336 18181.28 71.77 52710.86 88888.00 2006-12-02 06:18:33.408 336 18181.34 71.74 52710.81 88888.00 2006-12-02 06:18:33.908 336 18181.39 71.75 52710.87 88888.00 2006-12-02 06:18:34.408 336 18181.37 71.78 52710.99 88888.00 2006-12-02 06:18:34.908 336 18181.37 71.80 52710.93 88888.00 2006-12-02 06:18:35.408 336 18181.42 71.85 52710.97 88888.00 2006-12-02 06:18:35.908 336 18181.34 71.82 52711.07 88888.00 2006-12-02 06:18:36.408 336 18181.22 71.76 52710.96 88888.00 2006-12-02 06:18:36.908 336 18181.23 71.81 52710.88 88888.00 2006-12-02 06:18:37.408 336 18181.19 71.82 52711.05 88888.00 2006-12-02 06:18:37.908 336 18181.30 71.83 52711.06 88888.00 2006-12-02 06:18:38.408 336 18181.37 71.77 52711.06 88888.00 2006-12-02 06:18:38.908 336 18181.35 71.82 52711.03 88888.00 2006-12-02 06:18:39.408 336 18181.34 71.77 52711.02 88888.00 2006-12-02 06:18:39.908 336 18181.38 71.83 52711.06 88888.00 2006-12-02 06:18:40.408 336 18181.34 71.95 52710.97 88888.00 2006-12-02 06:18:40.908 336 18181.39 71.87 52710.91 88888.00 2006-12-02 06:18:41.408 336 18181.50 71.76 52710.88 88888.00 2006-12-02 06:18:41.908 336 18181.40 71.81 52710.95 88888.00 2006-12-02 06:18:42.408 336 18181.37 71.88 52710.91 88888.00 2006-12-02 06:18:42.908 336 18181.39 71.87 52710.75 88888.00 2006-12-02 06:18:43.408 336 18181.41 71.89 52710.81 88888.00 2006-12-02 06:18:43.908 336 18181.34 72.04 52710.89 88888.00 2006-12-02 06:18:44.408 336 18181.32 72.29 52710.95 88888.00 2006-12-02 06:18:44.908 336 18181.24 72.29 52710.96 88888.00 2006-12-02 06:18:45.408 336 18181.22 72.30 52710.96 88888.00 2006-12-02 06:18:45.908 336 18181.34 72.37 52710.98 88888.00 2006-12-02 06:18:46.408 336 18181.38 72.40 52710.97 88888.00 2006-12-02 06:18:46.908 336 18181.33 72.40 52711.12 88888.00 2006-12-02 06:18:47.408 336 18181.45 72.38 52711.05 88888.00 2006-12-02 06:18:47.908 336 18181.50 72.34 52710.94 88888.00 2006-12-02 06:18:48.408 336 18181.22 72.33 52710.94 88888.00 2006-12-02 06:18:48.908 336 18181.22 72.36 52710.90 88888.00 2006-12-02 06:18:49.408 336 18181.37 72.37 52710.91 88888.00 2006-12-02 06:18:49.908 336 18181.28 72.35 52711.02 88888.00 2006-12-02 06:18:50.408 336 18181.24 72.38 52711.08 88888.00 2006-12-02 06:18:50.908 336 18181.29 72.45 52710.97 88888.00 2006-12-02 06:18:51.408 336 18181.37 72.58 52710.81 88888.00 2006-12-02 06:18:51.908 336 18181.54 72.51 52710.81 88888.00 2006-12-02 06:18:52.408 336 18181.51 72.41 52710.72 88888.00 2006-12-02 06:18:52.908 336 18181.34 72.32 52710.81 88888.00 2006-12-02 06:18:53.408 336 18181.32 72.40 52710.90 88888.00 2006-12-02 06:18:53.908 336 18181.27 72.41 52710.85 88888.00 2006-12-02 06:18:54.408 336 18181.27 72.72 52710.87 88888.00 2006-12-02 06:18:54.908 336 18181.31 72.66 52710.87 88888.00 2006-12-02 06:18:55.408 336 18181.31 72.53 52710.79 88888.00 2006-12-02 06:18:55.908 336 18181.27 72.43 52710.77 88888.00 2006-12-02 06:18:56.408 336 18181.16 72.42 52710.76 88888.00 2006-12-02 06:18:56.908 336 18181.25 72.35 52710.81 88888.00 2006-12-02 06:18:57.408 336 18181.21 72.34 52710.84 88888.00 2006-12-02 06:18:57.908 336 18181.17 72.33 52710.91 88888.00 2006-12-02 06:18:58.408 336 18181.20 72.35 52710.86 88888.00 2006-12-02 06:18:58.908 336 18181.11 72.49 52710.82 88888.00 2006-12-02 06:18:59.408 336 18181.05 72.44 52710.91 88888.00 2006-12-02 06:18:59.908 336 18181.09 72.41 52710.95 88888.00 2006-12-02 06:19:00.408 336 18181.14 72.40 52710.91 88888.00 2006-12-02 06:19:00.908 336 18181.24 72.47 52710.93 88888.00 2006-12-02 06:19:01.408 336 18181.31 72.44 52710.82 88888.00 2006-12-02 06:19:01.908 336 18181.38 72.48 52710.77 88888.00 2006-12-02 06:19:02.408 336 18181.25 72.49 52710.76 88888.00 2006-12-02 06:19:02.908 336 18181.33 72.51 52710.76 88888.00 2006-12-02 06:19:03.408 336 18181.28 72.51 52710.70 88888.00 2006-12-02 06:19:03.908 336 18181.18 72.54 52710.70 88888.00 2006-12-02 06:19:04.408 336 18181.16 72.53 52710.78 88888.00 2006-12-02 06:19:04.908 336 18181.25 72.45 52710.83 88888.00 2006-12-02 06:19:05.408 336 18181.17 72.48 52710.88 88888.00 2006-12-02 06:19:05.908 336 18181.28 72.44 52710.87 88888.00 2006-12-02 06:19:06.408 336 18181.32 72.48 52710.91 88888.00 2006-12-02 06:19:06.908 336 18181.30 72.52 52710.94 88888.00 2006-12-02 06:19:07.408 336 18181.23 72.47 52710.94 88888.00 2006-12-02 06:19:07.908 336 18181.22 72.46 52710.93 88888.00 2006-12-02 06:19:08.408 336 18181.29 72.44 52711.00 88888.00 2006-12-02 06:19:08.908 336 18181.34 72.45 52711.00 88888.00 2006-12-02 06:19:09.408 336 18181.34 72.43 52710.95 88888.00 2006-12-02 06:19:09.908 336 18181.37 72.34 52710.88 88888.00 2006-12-02 06:19:10.408 336 18181.34 72.33 52710.82 88888.00 2006-12-02 06:19:10.908 336 18181.32 72.42 52710.94 88888.00 2006-12-02 06:19:11.408 336 18181.33 72.45 52710.94 88888.00 2006-12-02 06:19:11.908 336 18181.27 72.41 52710.89 88888.00 2006-12-02 06:19:12.408 336 18181.32 72.37 52710.85 88888.00 2006-12-02 06:19:12.908 336 18181.21 72.43 52710.98 88888.00 2006-12-02 06:19:13.408 336 18181.19 72.47 52711.09 88888.00 2006-12-02 06:19:13.908 336 18181.12 72.46 52710.94 88888.00 2006-12-02 06:19:14.408 336 18181.02 72.50 52710.95 88888.00 2006-12-02 06:19:14.908 336 18181.07 72.57 52710.99 88888.00 2006-12-02 06:19:15.408 336 18181.13 72.56 52711.16 88888.00 2006-12-02 06:19:15.908 336 18181.18 72.50 52711.12 88888.00 2006-12-02 06:19:16.408 336 18181.16 72.52 52711.00 88888.00 2006-12-02 06:19:16.908 336 18181.19 72.58 52710.99 88888.00 2006-12-02 06:19:17.408 336 18181.28 72.62 52711.00 88888.00 2006-12-02 06:19:17.908 336 18181.34 72.58 52711.01 88888.00 2006-12-02 06:19:18.408 336 18181.34 72.61 52710.96 88888.00 2006-12-02 06:19:18.908 336 18181.32 72.59 52710.87 88888.00 2006-12-02 06:19:19.408 336 18181.42 72.55 52711.03 88888.00 2006-12-02 06:19:19.908 336 18181.42 72.56 52711.01 88888.00 2006-12-02 06:19:20.408 336 18181.43 72.64 52710.96 88888.00 2006-12-02 06:19:20.908 336 18181.43 72.73 52710.88 88888.00 2006-12-02 06:19:21.408 336 18181.63 72.77 52710.89 88888.00 2006-12-02 06:19:21.908 336 18181.51 72.77 52710.99 88888.00 2006-12-02 06:19:22.408 336 18181.32 72.76 52711.02 88888.00 2006-12-02 06:19:22.908 336 18181.32 72.78 52710.93 88888.00 2006-12-02 06:19:23.408 336 18181.30 72.77 52711.01 88888.00 2006-12-02 06:19:23.908 336 18181.44 72.74 52711.00 88888.00 2006-12-02 06:19:24.408 336 18181.49 72.78 52711.01 88888.00 2006-12-02 06:19:24.908 336 18181.55 72.87 52711.03 88888.00 2006-12-02 06:19:25.408 336 18181.42 72.82 52711.00 88888.00 2006-12-02 06:19:25.908 336 18181.27 72.80 52711.00 88888.00 2006-12-02 06:19:26.408 336 18181.27 72.79 52711.07 88888.00 2006-12-02 06:19:26.908 336 18181.17 72.85 52711.06 88888.00 2006-12-02 06:19:27.408 336 18181.27 72.81 52711.10 88888.00 2006-12-02 06:19:27.908 336 18181.19 72.79 52711.20 88888.00 2006-12-02 06:19:28.408 336 18181.24 72.90 52711.17 88888.00 2006-12-02 06:19:28.908 336 18181.27 72.89 52711.11 88888.00 2006-12-02 06:19:29.408 336 18181.40 72.66 52711.11 88888.00 2006-12-02 06:19:29.908 336 18181.40 72.44 52711.02 88888.00 2006-12-02 06:19:30.408 336 18181.44 72.40 52710.98 88888.00 2006-12-02 06:19:30.908 336 18181.37 72.37 52711.00 88888.00 2006-12-02 06:19:31.408 336 18181.21 72.47 52711.03 88888.00 2006-12-02 06:19:31.908 336 18181.10 72.51 52711.09 88888.00 2006-12-02 06:19:32.408 336 18181.12 72.59 52711.13 88888.00 2006-12-02 06:19:32.908 336 18181.09 72.85 52711.10 88888.00 2006-12-02 06:19:33.408 336 18181.20 72.89 52711.23 88888.00 2006-12-02 06:19:33.908 336 18181.21 72.89 52711.32 88888.00 2006-12-02 06:19:34.408 336 18181.38 72.94 52711.30 88888.00 2006-12-02 06:19:34.908 336 18181.50 72.96 52711.37 88888.00 2006-12-02 06:19:35.408 336 18181.45 73.01 52711.36 88888.00 2006-12-02 06:19:35.908 336 18181.34 72.98 52711.32 88888.00 2006-12-02 06:19:36.408 336 18181.14 72.99 52711.29 88888.00 2006-12-02 06:19:36.908 336 18181.19 72.89 52711.29 88888.00 2006-12-02 06:19:37.408 336 18181.19 72.94 52711.25 88888.00 2006-12-02 06:19:37.908 336 18181.28 72.86 52711.24 88888.00 2006-12-02 06:19:38.408 336 18181.27 72.92 52711.26 88888.00 2006-12-02 06:19:38.908 336 18181.18 72.92 52711.30 88888.00 2006-12-02 06:19:39.408 336 18181.17 73.01 52711.28 88888.00 2006-12-02 06:19:39.908 336 18181.18 72.87 52711.26 88888.00 2006-12-02 06:19:40.408 336 18181.06 72.69 52711.32 88888.00 2006-12-02 06:19:40.908 336 18181.14 72.64 52711.32 88888.00 2006-12-02 06:19:41.408 336 18181.28 72.57 52711.19 88888.00 2006-12-02 06:19:41.908 336 18181.27 72.59 52711.14 88888.00 2006-12-02 06:19:42.408 336 18181.25 72.81 52711.20 88888.00 2006-12-02 06:19:42.908 336 18181.19 72.90 52711.20 88888.00 2006-12-02 06:19:43.408 336 18181.27 72.95 52711.12 88888.00 2006-12-02 06:19:43.908 336 18181.21 73.03 52711.14 88888.00 2006-12-02 06:19:44.408 336 18181.29 73.02 52711.20 88888.00 2006-12-02 06:19:44.908 336 18181.27 73.02 52711.30 88888.00 2006-12-02 06:19:45.408 336 18181.28 72.97 52711.32 88888.00 2006-12-02 06:19:45.908 336 18181.37 73.01 52711.30 88888.00 2006-12-02 06:19:46.408 336 18181.41 73.02 52711.14 88888.00 2006-12-02 06:19:46.908 336 18181.38 72.98 52711.13 88888.00 2006-12-02 06:19:47.408 336 18181.20 72.97 52711.26 88888.00 2006-12-02 06:19:47.908 336 18181.17 73.09 52711.18 88888.00 2006-12-02 06:19:48.408 336 18181.16 73.04 52711.16 88888.00 2006-12-02 06:19:48.908 336 18181.10 73.04 52711.23 88888.00 2006-12-02 06:19:49.408 336 18181.19 73.06 52711.29 88888.00 2006-12-02 06:19:49.908 336 18181.14 73.07 52711.25 88888.00 2006-12-02 06:19:50.408 336 18180.99 73.09 52711.20 88888.00 2006-12-02 06:19:50.908 336 18181.03 73.10 52711.30 88888.00 2006-12-02 06:19:51.408 336 18181.12 73.05 52711.35 88888.00 2006-12-02 06:19:51.908 336 18181.06 73.13 52711.32 88888.00 2006-12-02 06:19:52.408 336 18181.08 73.15 52711.36 88888.00 2006-12-02 06:19:52.908 336 18181.11 73.14 52711.42 88888.00 2006-12-02 06:19:53.408 336 18181.13 73.15 52711.36 88888.00 2006-12-02 06:19:53.908 336 18181.12 73.23 52711.34 88888.00 2006-12-02 06:19:54.408 336 18181.33 73.15 52711.32 88888.00 2006-12-02 06:19:54.908 336 18181.22 73.15 52711.32 88888.00 2006-12-02 06:19:55.408 336 18180.95 73.19 52711.34 88888.00 2006-12-02 06:19:55.908 336 18180.95 73.21 52711.33 88888.00 2006-12-02 06:19:56.408 336 18180.96 73.19 52711.35 88888.00 2006-12-02 06:19:56.908 336 18180.98 73.16 52711.46 88888.00 2006-12-02 06:19:57.408 336 18181.00 73.13 52711.45 88888.00 2006-12-02 06:19:57.908 336 18181.10 73.14 52711.32 88888.00 2006-12-02 06:19:58.408 336 18181.03 73.13 52711.30 88888.00 2006-12-02 06:19:58.908 336 18181.05 73.10 52711.33 88888.00 2006-12-02 06:19:59.408 336 18180.97 73.16 52711.35 88888.00 2006-12-02 06:19:59.908 336 18180.92 73.22 52711.40 88888.00 2006-12-02 06:20:00.408 336 18180.97 73.20 52711.37 88888.00 2006-12-02 06:20:00.908 336 18181.02 73.21 52711.45 88888.00 2006-12-02 06:20:01.408 336 18181.14 73.22 52711.44 88888.00 2006-12-02 06:20:01.908 336 18181.21 73.21 52711.47 88888.00 2006-12-02 06:20:02.408 336 18181.24 73.28 52711.52 88888.00 2006-12-02 06:20:02.908 336 18181.20 73.25 52711.36 88888.00 2006-12-02 06:20:03.408 336 18181.28 73.21 52711.34 88888.00 2006-12-02 06:20:03.908 336 18181.24 73.23 52711.39 88888.00 2006-12-02 06:20:04.408 336 18181.20 73.28 52711.37 88888.00 2006-12-02 06:20:04.908 336 18181.30 73.24 52711.34 88888.00 2006-12-02 06:20:05.408 336 18181.19 73.15 52711.34 88888.00 2006-12-02 06:20:05.908 336 18181.28 73.19 52711.32 88888.00 2006-12-02 06:20:06.408 336 18181.23 73.28 52711.29 88888.00 2006-12-02 06:20:06.908 336 18181.17 73.32 52711.28 88888.00 2006-12-02 06:20:07.408 336 18181.13 73.28 52711.29 88888.00 2006-12-02 06:20:07.908 336 18181.17 73.30 52711.43 88888.00 2006-12-02 06:20:08.408 336 18181.21 73.33 52711.54 88888.00 2006-12-02 06:20:08.908 336 18181.19 73.23 52711.39 88888.00 2006-12-02 06:20:09.408 336 18181.08 73.22 52711.35 88888.00 2006-12-02 06:20:09.908 336 18181.06 73.26 52711.47 88888.00 2006-12-02 06:20:10.408 336 18181.09 73.17 52711.33 88888.00 2006-12-02 06:20:10.908 336 18181.14 73.28 52711.37 88888.00 2006-12-02 06:20:11.408 336 18181.25 73.34 52711.41 88888.00 2006-12-02 06:20:11.908 336 18181.29 73.35 52711.58 88888.00 2006-12-02 06:20:12.408 336 18181.27 73.29 52711.58 88888.00 2006-12-02 06:20:12.908 336 18181.20 73.28 52711.48 88888.00 2006-12-02 06:20:13.408 336 18181.22 73.33 52711.54 88888.00 2006-12-02 06:20:13.908 336 18181.06 73.36 52711.58 88888.00 2006-12-02 06:20:14.408 336 18181.12 73.44 52711.53 88888.00 2006-12-02 06:20:14.908 336 18181.25 73.53 52711.49 88888.00 2006-12-02 06:20:15.408 336 18181.30 73.57 52711.48 88888.00 2006-12-02 06:20:15.908 336 18181.37 73.47 52711.49 88888.00 2006-12-02 06:20:16.408 336 18181.35 73.39 52711.55 88888.00 2006-12-02 06:20:16.908 336 18181.23 73.44 52711.63 88888.00 2006-12-02 06:20:17.408 336 18181.28 73.52 52711.56 88888.00 2006-12-02 06:20:17.908 336 18181.42 73.46 52711.47 88888.00 2006-12-02 06:20:18.408 336 18181.42 73.45 52711.55 88888.00 2006-12-02 06:20:18.908 336 18181.42 73.47 52711.59 88888.00 2006-12-02 06:20:19.408 336 18181.25 73.47 52711.56 88888.00 2006-12-02 06:20:19.908 336 18181.23 73.42 52711.54 88888.00 2006-12-02 06:20:20.408 336 18181.23 73.41 52711.53 88888.00 2006-12-02 06:20:20.908 336 18181.16 73.41 52711.47 88888.00 2006-12-02 06:20:21.408 336 18181.23 73.45 52711.37 88888.00 2006-12-02 06:20:21.908 336 18181.43 73.42 52711.32 88888.00 2006-12-02 06:20:22.408 336 18181.41 73.35 52711.34 88888.00 2006-12-02 06:20:22.908 336 18181.21 73.36 52711.40 88888.00 2006-12-02 06:20:23.408 336 18181.08 73.48 52711.48 88888.00 2006-12-02 06:20:23.908 336 18181.03 73.48 52711.43 88888.00 2006-12-02 06:20:24.408 336 18181.23 73.46 52711.36 88888.00 2006-12-02 06:20:24.908 336 18181.31 73.49 52711.37 88888.00 2006-12-02 06:20:25.408 336 18181.29 73.46 52711.34 88888.00 2006-12-02 06:20:25.908 336 18181.39 73.41 52711.28 88888.00 2006-12-02 06:20:26.408 336 18181.52 73.34 52711.28 88888.00 2006-12-02 06:20:26.908 336 18181.53 73.41 52711.32 88888.00 2006-12-02 06:20:27.408 336 18181.40 73.39 52711.28 88888.00 2006-12-02 06:20:27.908 336 18181.19 73.42 52711.28 88888.00 2006-12-02 06:20:28.408 336 18181.19 73.41 52711.26 88888.00 2006-12-02 06:20:28.908 336 18181.16 73.33 52711.32 88888.00 2006-12-02 06:20:29.408 336 18181.29 73.37 52711.36 88888.00 2006-12-02 06:20:29.908 336 18181.19 73.43 52711.37 88888.00 2006-12-02 06:20:30.408 336 18181.25 73.45 52711.41 88888.00 2006-12-02 06:20:30.908 336 18181.27 73.54 52711.44 88888.00 2006-12-02 06:20:31.408 336 18181.34 73.43 52711.43 88888.00 2006-12-02 06:20:31.908 336 18181.37 73.45 52711.45 88888.00 2006-12-02 06:20:32.408 336 18181.21 73.42 52711.51 88888.00 2006-12-02 06:20:32.908 336 18181.21 73.40 52711.42 88888.00 2006-12-02 06:20:33.408 336 18181.25 73.47 52711.35 88888.00 2006-12-02 06:20:33.908 336 18181.13 73.54 52711.40 88888.00 2006-12-02 06:20:34.408 336 18181.21 73.51 52711.47 88888.00 2006-12-02 06:20:34.908 336 18181.21 73.42 52711.55 88888.00 2006-12-02 06:20:35.408 336 18181.25 73.42 52711.57 88888.00 2006-12-02 06:20:35.908 336 18181.13 73.50 52711.57 88888.00 2006-12-02 06:20:36.408 336 18180.94 73.57 52711.58 88888.00 2006-12-02 06:20:36.908 336 18181.00 73.51 52711.59 88888.00 2006-12-02 06:20:37.408 336 18181.11 73.54 52711.42 88888.00 2006-12-02 06:20:37.908 336 18181.08 73.56 52711.47 88888.00 2006-12-02 06:20:38.408 336 18181.06 73.65 52711.55 88888.00 2006-12-02 06:20:38.908 336 18181.11 73.62 52711.47 88888.00 2006-12-02 06:20:39.408 336 18181.28 73.66 52711.56 88888.00 2006-12-02 06:20:39.908 336 18181.14 73.70 52711.48 88888.00 2006-12-02 06:20:40.408 336 18181.01 73.65 52711.43 88888.00 2006-12-02 06:20:40.908 336 18181.01 73.64 52711.49 88888.00 2006-12-02 06:20:41.408 336 18180.99 73.54 52711.45 88888.00 2006-12-02 06:20:41.908 336 18181.03 73.57 52711.39 88888.00 2006-12-02 06:20:42.408 336 18181.05 73.61 52711.46 88888.00 2006-12-02 06:20:42.908 336 18181.14 73.57 52711.53 88888.00 2006-12-02 06:20:43.408 336 18181.05 73.62 52711.43 88888.00 2006-12-02 06:20:43.908 336 18180.94 73.70 52711.41 88888.00 2006-12-02 06:20:44.408 336 18180.88 73.63 52711.42 88888.00 2006-12-02 06:20:44.908 336 18180.85 73.67 52711.47 88888.00 2006-12-02 06:20:45.408 336 18180.88 73.73 52711.45 88888.00 2006-12-02 06:20:45.908 336 18180.89 73.73 52711.32 88888.00 2006-12-02 06:20:46.408 336 18180.88 73.74 52711.34 88888.00 2006-12-02 06:20:46.908 336 18180.91 73.70 52711.42 88888.00 2006-12-02 06:20:47.408 336 18180.89 73.61 52711.34 88888.00 2006-12-02 06:20:47.908 336 18180.89 73.37 52711.35 88888.00 2006-12-02 06:20:48.408 336 18180.79 73.25 52711.37 88888.00 2006-12-02 06:20:48.908 336 18180.70 73.17 52711.45 88888.00 2006-12-02 06:20:49.408 336 18180.66 73.17 52711.45 88888.00 2006-12-02 06:20:49.908 336 18180.80 73.29 52711.46 88888.00 2006-12-02 06:20:50.408 336 18180.84 73.56 52711.44 88888.00 2006-12-02 06:20:50.908 336 18180.84 73.77 52711.34 88888.00 2006-12-02 06:20:51.408 336 18180.81 73.76 52711.43 88888.00 2006-12-02 06:20:51.908 336 18180.67 73.79 52711.44 88888.00 2006-12-02 06:20:52.408 336 18180.91 73.79 52711.54 88888.00 2006-12-02 06:20:52.908 336 18180.89 73.83 52711.61 88888.00 2006-12-02 06:20:53.408 336 18180.84 73.83 52711.63 88888.00 2006-12-02 06:20:53.908 336 18180.76 73.82 52711.66 88888.00 2006-12-02 06:20:54.408 336 18180.78 73.82 52711.60 88888.00 2006-12-02 06:20:54.908 336 18180.94 73.90 52711.56 88888.00 2006-12-02 06:20:55.408 336 18180.98 73.92 52711.47 88888.00 2006-12-02 06:20:55.908 336 18180.83 73.86 52711.44 88888.00 2006-12-02 06:20:56.408 336 18180.84 73.86 52711.36 88888.00 2006-12-02 06:20:56.908 336 18180.92 73.88 52711.34 88888.00 2006-12-02 06:20:57.408 336 18180.77 73.83 52711.33 88888.00 2006-12-02 06:20:57.908 336 18180.65 73.78 52711.40 88888.00 2006-12-02 06:20:58.408 336 18180.69 73.82 52711.45 88888.00 2006-12-02 06:20:58.908 336 18180.90 73.88 52711.37 88888.00 2006-12-02 06:20:59.408 336 18180.84 73.96 52711.37 88888.00 2006-12-02 06:20:59.908 336 18180.86 73.96 52711.46 88888.00 2006-12-02 06:21:00.408 336 18180.70 73.94 52711.56 88888.00 2006-12-02 06:21:00.908 336 18180.66 74.04 52711.53 88888.00 2006-12-02 06:21:01.405 336 18180.73 74.08 52711.42 88888.00 2006-12-02 06:21:01.905 336 18180.76 74.10 52711.36 88888.00 2006-12-02 06:21:02.405 336 18180.68 74.01 52711.30 88888.00 2006-12-02 06:21:02.905 336 18180.76 74.01 52711.40 88888.00 2006-12-02 06:21:03.405 336 18180.74 74.05 52711.36 88888.00 2006-12-02 06:21:03.905 336 18180.87 74.08 52711.39 88888.00 2006-12-02 06:21:04.405 336 18180.95 74.05 52711.42 88888.00 2006-12-02 06:21:04.905 336 18180.84 74.07 52711.49 88888.00 2006-12-02 06:21:05.405 336 18180.79 74.04 52711.47 88888.00 2006-12-02 06:21:05.905 336 18180.80 74.10 52711.47 88888.00 2006-12-02 06:21:06.405 336 18180.88 74.08 52711.51 88888.00 2006-12-02 06:21:06.905 336 18180.80 74.01 52711.68 88888.00 2006-12-02 06:21:07.405 336 18180.81 74.01 52711.76 88888.00 2006-12-02 06:21:07.905 336 18180.98 74.02 52711.76 88888.00 2006-12-02 06:21:08.405 336 18181.07 74.03 52711.70 88888.00 2006-12-02 06:21:08.905 336 18180.91 74.03 52711.67 88888.00 2006-12-02 06:21:09.405 336 18180.78 74.16 52711.76 88888.00 2006-12-02 06:21:09.905 336 18180.78 74.14 52711.72 88888.00 2006-12-02 06:21:10.405 336 18180.74 73.96 52711.61 88888.00 2006-12-02 06:21:10.905 336 18180.68 73.92 52711.60 88888.00 2006-12-02 06:21:11.405 336 18180.69 73.94 52711.68 88888.00 2006-12-02 06:21:11.905 336 18180.66 73.91 52711.69 88888.00 2006-12-02 06:21:12.405 336 18180.91 73.91 52711.75 88888.00 2006-12-02 06:21:12.905 336 18181.07 73.98 52711.68 88888.00 2006-12-02 06:21:13.405 336 18180.95 73.98 52711.61 88888.00 2006-12-02 06:21:13.905 336 18180.80 74.00 52711.58 88888.00 2006-12-02 06:21:14.405 336 18180.80 73.97 52711.64 88888.00 2006-12-02 06:21:14.905 336 18180.72 73.98 52711.61 88888.00 2006-12-02 06:21:15.405 336 18180.89 73.99 52711.59 88888.00 2006-12-02 06:21:15.905 336 18180.88 73.99 52711.64 88888.00 2006-12-02 06:21:16.405 336 18180.84 73.92 52711.68 88888.00 2006-12-02 06:21:16.905 336 18180.83 73.88 52711.67 88888.00 2006-12-02 06:21:17.405 336 18180.79 73.81 52711.65 88888.00 2006-12-02 06:21:17.905 336 18180.81 73.83 52711.79 88888.00 2006-12-02 06:21:18.405 336 18180.77 73.81 52711.71 88888.00 2006-12-02 06:21:18.905 336 18180.67 73.80 52711.79 88888.00 2006-12-02 06:21:19.405 336 18180.65 73.78 52711.75 88888.00 2006-12-02 06:21:19.905 336 18180.92 73.77 52711.64 88888.00 2006-12-02 06:21:20.405 336 18181.06 73.88 52711.76 88888.00 2006-12-02 06:21:20.905 336 18181.09 73.82 52711.83 88888.00 2006-12-02 06:21:21.405 336 18181.03 73.98 52711.79 88888.00 2006-12-02 06:21:21.905 336 18180.92 73.99 52711.78 88888.00 2006-12-02 06:21:22.405 336 18180.70 73.96 52711.72 88888.00 2006-12-02 06:21:22.905 336 18180.75 73.96 52711.77 88888.00 2006-12-02 06:21:23.405 336 18180.98 73.96 52711.93 88888.00 2006-12-02 06:21:23.905 336 18181.08 73.92 52712.00 88888.00 2006-12-02 06:21:24.405 336 18181.10 73.95 52712.10 88888.00 2006-12-02 06:21:24.905 336 18180.78 73.90 52711.87 88888.00 2006-12-02 06:21:25.405 336 18180.68 73.89 52711.83 88888.00 2006-12-02 06:21:25.905 336 18180.66 73.87 52711.86 88888.00 2006-12-02 06:21:26.405 336 18180.65 73.90 52711.95 88888.00 2006-12-02 06:21:26.905 336 18180.78 73.94 52711.92 88888.00 2006-12-02 06:21:27.405 336 18180.86 73.89 52711.92 88888.00 2006-12-02 06:21:27.905 336 18180.95 73.85 52711.93 88888.00 2006-12-02 06:21:28.405 336 18180.96 73.88 52711.98 88888.00 2006-12-02 06:21:28.905 336 18180.66 73.89 52711.97 88888.00 2006-12-02 06:21:29.405 336 18180.59 73.91 52711.90 88888.00 2006-12-02 06:21:29.905 336 18180.85 74.09 52711.84 88888.00 2006-12-02 06:21:30.405 336 18180.95 74.13 52711.87 88888.00 2006-12-02 06:21:30.905 336 18180.94 74.06 52711.90 88888.00 2006-12-02 06:21:31.405 336 18180.94 73.98 52711.97 88888.00 2006-12-02 06:21:31.905 336 18180.77 74.00 52712.07 88888.00 2006-12-02 06:21:32.405 336 18180.61 73.95 52712.17 88888.00 2006-12-02 06:21:32.905 336 18180.55 73.91 52712.15 88888.00 2006-12-02 06:21:33.405 336 18180.62 74.05 52712.09 88888.00 2006-12-02 06:21:33.905 336 18180.84 74.05 52712.05 88888.00 2006-12-02 06:21:34.405 336 18180.92 74.02 52711.90 88888.00 2006-12-02 06:21:34.905 336 18180.85 73.97 52711.91 88888.00 2006-12-02 06:21:35.405 336 18180.78 73.95 52711.97 88888.00 2006-12-02 06:21:35.905 336 18180.75 73.94 52711.89 88888.00 2006-12-02 06:21:36.405 336 18180.61 73.86 52711.81 88888.00 2006-12-02 06:21:36.905 336 18180.51 73.85 52711.79 88888.00 2006-12-02 06:21:37.405 336 18180.47 73.92 52711.76 88888.00 2006-12-02 06:21:37.905 336 18180.74 73.91 52711.82 88888.00 2006-12-02 06:21:38.405 336 18180.57 73.84 52711.84 88888.00 2006-12-02 06:21:38.905 336 18180.54 73.86 52711.88 88888.00 2006-12-02 06:21:39.405 336 18180.64 73.89 52711.97 88888.00 2006-12-02 06:21:39.905 336 18180.69 73.85 52711.93 88888.00 2006-12-02 06:21:40.405 336 18180.57 73.81 52711.86 88888.00 2006-12-02 06:21:40.905 336 18180.48 73.83 52711.88 88888.00 2006-12-02 06:21:41.405 336 18180.42 73.88 52712.01 88888.00 2006-12-02 06:21:41.905 336 18180.38 73.86 52712.06 88888.00 2006-12-02 06:21:42.405 336 18180.44 73.87 52711.87 88888.00 2006-12-02 06:21:42.905 336 18180.40 73.88 52711.87 88888.00 2006-12-02 06:21:43.405 336 18180.36 73.83 52711.91 88888.00 2006-12-02 06:21:43.905 336 18180.24 73.80 52711.84 88888.00 2006-12-02 06:21:44.405 336 18180.44 73.78 52711.81 88888.00 2006-12-02 06:21:44.905 336 18180.52 73.84 52711.83 88888.00 2006-12-02 06:21:45.405 336 18180.45 73.87 52711.83 88888.00 2006-12-02 06:21:45.905 336 18180.49 73.89 52711.87 88888.00 2006-12-02 06:21:46.405 336 18180.52 73.84 52711.91 88888.00 2006-12-02 06:21:46.905 336 18180.54 73.82 52711.87 88888.00 2006-12-02 06:21:47.405 336 18180.63 73.83 52711.99 88888.00 2006-12-02 06:21:47.905 336 18180.74 73.78 52712.01 88888.00 2006-12-02 06:21:48.405 336 18180.73 73.83 52711.95 88888.00 2006-12-02 06:21:48.905 336 18180.64 73.82 52711.93 88888.00 2006-12-02 06:21:49.405 336 18180.54 73.85 52711.93 88888.00 2006-12-02 06:21:49.905 336 18180.51 73.80 52711.88 88888.00 2006-12-02 06:21:50.405 336 18180.48 73.77 52711.90 88888.00 2006-12-02 06:21:50.905 336 18180.57 73.71 52711.98 88888.00 2006-12-02 06:21:51.405 336 18180.67 73.78 52711.94 88888.00 2006-12-02 06:21:51.905 336 18180.87 73.76 52711.99 88888.00 2006-12-02 06:21:52.405 336 18180.91 73.70 52711.94 88888.00 2006-12-02 06:21:52.905 336 18181.03 73.69 52711.92 88888.00 2006-12-02 06:21:53.405 336 18180.98 73.73 52711.90 88888.00 2006-12-02 06:21:53.905 336 18181.11 73.78 52711.88 88888.00 2006-12-02 06:21:54.405 336 18181.21 73.74 52711.88 88888.00 2006-12-02 06:21:54.905 336 18181.14 73.67 52711.88 88888.00 2006-12-02 06:21:55.405 336 18181.12 73.67 52711.83 88888.00 2006-12-02 06:21:55.905 336 18181.06 73.56 52711.87 88888.00 2006-12-02 06:21:56.405 336 18180.98 73.58 52711.81 88888.00 2006-12-02 06:21:56.905 336 18180.98 73.65 52711.92 88888.00 2006-12-02 06:21:57.405 336 18181.06 73.59 52712.02 88888.00 2006-12-02 06:21:57.905 336 18181.01 73.66 52712.14 88888.00 2006-12-02 06:21:58.405 336 18180.92 73.69 52712.06 88888.00 2006-12-02 06:21:58.905 336 18180.89 73.71 52711.88 88888.00 2006-12-02 06:21:59.405 336 18180.88 73.70 52711.89 88888.00 2006-12-02 06:21:59.905 336 18180.84 73.59 52711.88 88888.00 2006-12-02 06:22:00.405 336 18180.83 73.62 52711.89 88888.00 2006-12-02 06:22:00.905 336 18180.73 73.55 52711.90 88888.00 2006-12-02 06:22:01.405 336 18180.81 73.50 52711.90 88888.00 2006-12-02 06:22:01.905 336 18180.92 73.45 52711.89 88888.00 2006-12-02 06:22:02.405 336 18180.94 73.45 52711.87 88888.00 2006-12-02 06:22:02.905 336 18180.84 73.45 52711.93 88888.00 2006-12-02 06:22:03.405 336 18180.73 73.42 52711.87 88888.00 2006-12-02 06:22:03.905 336 18180.78 73.41 52711.93 88888.00 2006-12-02 06:22:04.405 336 18180.74 73.40 52711.93 88888.00 2006-12-02 06:22:04.905 336 18180.68 73.41 52711.92 88888.00 2006-12-02 06:22:05.405 336 18180.90 73.47 52711.99 88888.00 2006-12-02 06:22:05.905 336 18181.01 73.41 52711.92 88888.00 2006-12-02 06:22:06.405 336 18180.92 73.43 52711.98 88888.00 2006-12-02 06:22:06.905 336 18180.70 73.40 52711.91 88888.00 2006-12-02 06:22:07.405 336 18180.65 73.35 52711.95 88888.00 2006-12-02 06:22:07.905 336 18180.53 73.30 52712.14 88888.00 2006-12-02 06:22:08.405 336 18180.47 73.32 52712.12 88888.00 2006-12-02 06:22:08.905 336 18180.70 73.36 52711.89 88888.00 2006-12-02 06:22:09.405 336 18180.72 73.30 52711.80 88888.00 2006-12-02 06:22:09.905 336 18180.57 73.29 52711.90 88888.00 2006-12-02 06:22:10.405 336 18180.78 73.32 52711.93 88888.00 2006-12-02 06:22:10.905 336 18180.85 73.33 52711.88 88888.00 2006-12-02 06:22:11.405 336 18180.76 73.40 52711.81 88888.00 2006-12-02 06:22:11.905 336 18180.45 73.45 52711.95 88888.00 2006-12-02 06:22:12.405 336 18180.41 73.45 52711.99 88888.00 2006-12-02 06:22:12.905 336 18180.56 73.41 52711.88 88888.00 2006-12-02 06:22:13.405 336 18180.74 73.40 52711.87 88888.00 2006-12-02 06:22:13.905 336 18180.68 73.38 52712.00 88888.00 2006-12-02 06:22:14.405 336 18180.72 73.36 52711.99 88888.00 2006-12-02 06:22:14.905 336 18180.74 73.41 52711.93 88888.00 2006-12-02 06:22:15.405 336 18180.77 73.44 52711.91 88888.00 2006-12-02 06:22:15.905 336 18180.76 73.45 52711.81 88888.00 2006-12-02 06:22:16.405 336 18180.83 73.46 52711.81 88888.00 2006-12-02 06:22:16.905 336 18180.88 73.45 52711.90 88888.00 2006-12-02 06:22:17.405 336 18180.94 73.40 52712.00 88888.00 2006-12-02 06:22:17.905 336 18180.79 73.41 52712.21 88888.00 2006-12-02 06:22:18.405 336 18180.89 73.39 52712.22 88888.00 2006-12-02 06:22:18.905 336 18181.12 73.42 52712.17 88888.00 2006-12-02 06:22:19.405 336 18181.02 73.42 52712.15 88888.00 2006-12-02 06:22:19.905 336 18180.54 73.42 52712.06 88888.00 2006-12-02 06:22:20.405 336 18180.48 73.45 52712.09 88888.00 2006-12-02 06:22:20.905 336 18180.53 73.41 52712.04 88888.00 2006-12-02 06:22:21.405 336 18180.56 73.39 52711.97 88888.00 2006-12-02 06:22:21.905 336 18180.55 73.41 52711.97 88888.00 2006-12-02 06:22:22.405 336 18180.33 73.42 52712.13 88888.00 2006-12-02 06:22:22.905 336 18180.36 73.40 52712.12 88888.00 2006-12-02 06:22:23.405 336 18180.47 73.41 52712.04 88888.00 2006-12-02 06:22:23.905 336 18180.57 73.46 52712.04 88888.00 2006-12-02 06:22:24.405 336 18180.61 73.43 52711.97 88888.00 2006-12-02 06:22:24.905 336 18180.61 73.46 52711.95 88888.00 2006-12-02 06:22:25.405 336 18180.55 73.61 52711.91 88888.00 2006-12-02 06:22:25.905 336 18180.35 73.75 52711.78 88888.00 2006-12-02 06:22:26.405 336 18180.41 73.72 52711.87 88888.00 2006-12-02 06:22:26.905 336 18180.49 73.72 52711.97 88888.00 2006-12-02 06:22:27.405 336 18180.34 73.84 52711.93 88888.00 2006-12-02 06:22:27.905 336 18180.40 73.80 52711.89 88888.00 2006-12-02 06:22:28.405 336 18180.25 73.82 52711.84 88888.00 2006-12-02 06:22:28.905 336 18180.13 73.87 52711.88 88888.00 2006-12-02 06:22:29.405 336 18180.20 73.85 52711.94 88888.00 2006-12-02 06:22:29.905 336 18180.44 73.83 52712.02 88888.00 2006-12-02 06:22:30.405 336 18180.43 73.90 52712.06 88888.00 2006-12-02 06:22:30.905 336 18180.37 74.03 52712.05 88888.00 2006-12-02 06:22:31.405 336 18180.22 74.04 52712.02 88888.00 2006-12-02 06:22:31.905 336 18180.25 73.99 52712.11 88888.00 2006-12-02 06:22:32.405 336 18180.32 73.97 52712.02 88888.00 2006-12-02 06:22:32.905 336 18180.23 73.98 52712.06 88888.00 2006-12-02 06:22:33.405 336 18180.12 73.96 52712.03 88888.00 2006-12-02 06:22:33.905 336 18180.01 73.92 52712.09 88888.00 2006-12-02 06:22:34.405 336 18180.07 73.95 52712.06 88888.00 2006-12-02 06:22:34.905 336 18180.08 73.89 52712.09 88888.00 2006-12-02 06:22:35.405 336 18179.99 73.86 52711.98 88888.00 2006-12-02 06:22:35.905 336 18179.93 73.87 52712.02 88888.00 2006-12-02 06:22:36.405 336 18180.02 73.96 52712.03 88888.00 2006-12-02 06:22:36.905 336 18180.12 73.99 52712.00 88888.00 2006-12-02 06:22:37.405 336 18180.08 74.01 52711.99 88888.00 2006-12-02 06:22:37.905 336 18180.01 74.08 52711.93 88888.00 2006-12-02 06:22:38.405 336 18179.91 74.15 52711.94 88888.00 2006-12-02 06:22:38.905 336 18179.97 74.14 52712.00 88888.00 2006-12-02 06:22:39.405 336 18179.88 74.20 52712.04 88888.00 2006-12-02 06:22:39.905 336 18179.96 74.23 52712.06 88888.00 2006-12-02 06:22:40.405 336 18180.05 74.25 52711.92 88888.00 2006-12-02 06:22:40.905 336 18179.99 74.32 52711.93 88888.00 2006-12-02 06:22:41.405 336 18179.78 74.26 52712.05 88888.00 2006-12-02 06:22:41.905 336 18179.67 74.33 52711.94 88888.00 2006-12-02 06:22:42.405 336 18179.54 74.40 52711.99 88888.00 2006-12-02 06:22:42.905 336 18179.53 74.48 52712.11 88888.00 2006-12-02 06:22:43.405 336 18179.55 74.62 52712.19 88888.00 2006-12-02 06:22:43.905 336 18179.72 74.61 52712.12 88888.00 2006-12-02 06:22:44.405 336 18179.98 74.69 52712.06 88888.00 2006-12-02 06:22:44.905 336 18180.08 74.68 52712.06 88888.00 2006-12-02 06:22:45.405 336 18179.82 74.68 52712.03 88888.00 2006-12-02 06:22:45.905 336 18179.60 74.75 52712.01 88888.00 2006-12-02 06:22:46.405 336 18179.71 74.74 52712.09 88888.00 2006-12-02 06:22:46.905 336 18180.02 74.75 52711.98 88888.00 2006-12-02 06:22:47.405 336 18179.98 74.80 52712.09 88888.00 2006-12-02 06:22:47.905 336 18179.56 74.86 52712.14 88888.00 2006-12-02 06:22:48.405 336 18179.54 74.87 52712.16 88888.00 2006-12-02 06:22:48.905 336 18179.43 74.85 52712.11 88888.00 2006-12-02 06:22:49.405 336 18179.62 74.83 52712.18 88888.00 2006-12-02 06:22:49.905 336 18179.68 74.91 52712.17 88888.00 2006-12-02 06:22:50.405 336 18179.72 75.02 52712.03 88888.00 2006-12-02 06:22:50.905 336 18179.71 75.00 52711.95 88888.00 2006-12-02 06:22:51.405 336 18179.72 75.05 52711.97 88888.00 2006-12-02 06:22:51.905 336 18179.70 75.08 52711.98 88888.00 2006-12-02 06:22:52.405 336 18179.81 75.07 52712.04 88888.00 2006-12-02 06:22:52.905 336 18179.96 75.08 52712.05 88888.00 2006-12-02 06:22:53.405 336 18179.78 75.13 52712.02 88888.00 2006-12-02 06:22:53.905 336 18179.68 75.22 52711.98 88888.00 2006-12-02 06:22:54.405 336 18179.72 75.24 52711.92 88888.00 2006-12-02 06:22:54.905 336 18179.72 75.21 52711.90 88888.00 2006-12-02 06:22:55.405 336 18179.72 75.33 52711.90 88888.00 2006-12-02 06:22:55.905 336 18179.62 75.40 52711.93 88888.00 2006-12-02 06:22:56.405 336 18179.76 75.33 52712.07 88888.00 2006-12-02 06:22:56.905 336 18179.60 75.30 52711.99 88888.00 2006-12-02 06:22:57.405 336 18179.50 75.36 52711.98 88888.00 2006-12-02 06:22:57.905 336 18179.65 75.43 52712.01 88888.00 2006-12-02 06:22:58.405 336 18179.62 75.47 52712.07 88888.00 2006-12-02 06:22:58.905 336 18179.54 75.46 52712.13 88888.00 2006-12-02 06:22:59.405 336 18179.53 75.48 52712.06 88888.00 2006-12-02 06:22:59.905 336 18179.49 75.55 52712.06 88888.00 2006-12-02 06:23:00.405 336 18179.49 75.70 52712.05 88888.00 2006-12-02 06:23:00.905 336 18179.62 75.71 52712.04 88888.00 2006-12-02 06:23:01.405 336 18179.78 75.70 52712.06 88888.00 2006-12-02 06:23:01.905 336 18179.73 75.75 52712.06 88888.00 2006-12-02 06:23:02.405 336 18179.73 75.58 52712.15 88888.00 2006-12-02 06:23:02.905 336 18179.70 75.31 52712.06 88888.00 2006-12-02 06:23:03.405 336 18179.65 75.25 52711.98 88888.00 2006-12-02 06:23:03.905 336 18179.65 75.28 52711.98 88888.00 2006-12-02 06:23:04.405 336 18179.64 75.37 52712.01 88888.00 2006-12-02 06:23:04.905 336 18179.70 75.33 52712.11 88888.00 2006-12-02 06:23:05.405 336 18179.69 75.35 52712.11 88888.00 2006-12-02 06:23:05.905 336 18179.76 75.38 52712.01 88888.00 2006-12-02 06:23:06.405 336 18179.79 75.40 52711.99 88888.00 2006-12-02 06:23:06.905 336 18179.98 75.41 52712.12 88888.00 2006-12-02 06:23:07.405 336 18180.09 75.43 52712.25 88888.00 2006-12-02 06:23:07.905 336 18180.02 75.46 52712.25 88888.00 2006-12-02 06:23:08.405 336 18180.08 75.42 52712.48 88888.00 2006-12-02 06:23:08.905 336 18180.23 75.46 52712.38 88888.00 2006-12-02 06:23:09.405 336 18180.40 75.52 52712.30 88888.00 2006-12-02 06:23:09.905 336 18180.49 75.55 52712.35 88888.00 2006-12-02 06:23:10.405 336 18180.54 75.54 52712.30 88888.00 2006-12-02 06:23:10.905 336 18180.62 75.62 52712.32 88888.00 2006-12-02 06:23:11.405 336 18180.64 75.65 52712.41 88888.00 2006-12-02 06:23:11.905 336 18180.62 75.70 52712.39 88888.00 2006-12-02 06:23:12.405 336 18180.73 75.67 52712.32 88888.00 2006-12-02 06:23:12.905 336 18180.72 75.66 52712.27 88888.00 2006-12-02 06:23:13.405 336 18180.69 75.73 52712.41 88888.00 2006-12-02 06:23:13.905 336 18180.69 75.85 52712.58 88888.00 2006-12-02 06:23:14.405 336 18180.78 75.97 52712.59 88888.00 2006-12-02 06:23:14.905 336 18180.81 75.88 52712.41 88888.00 2006-12-02 06:23:15.405 336 18180.78 75.85 52712.34 88888.00 2006-12-02 06:23:15.905 336 18180.76 75.88 52712.38 88888.00 2006-12-02 06:23:16.405 336 18180.85 75.92 52712.48 88888.00 2006-12-02 06:23:16.905 336 18180.91 75.92 52712.37 88888.00 2006-12-02 06:23:17.405 336 18180.92 75.99 52712.40 88888.00 2006-12-02 06:23:17.905 336 18180.88 75.97 52712.44 88888.00 2006-12-02 06:23:18.405 336 18180.87 75.98 52712.41 88888.00 2006-12-02 06:23:18.905 336 18181.02 76.05 52712.39 88888.00 2006-12-02 06:23:19.405 336 18181.14 76.07 52712.52 88888.00 2006-12-02 06:23:19.905 336 18181.21 76.06 52712.60 88888.00 2006-12-02 06:23:20.405 336 18181.25 76.03 52712.56 88888.00 2006-12-02 06:23:20.905 336 18181.24 76.13 52712.49 88888.00 2006-12-02 06:23:21.405 336 18181.29 76.11 52712.46 88888.00 2006-12-02 06:23:21.905 336 18181.28 76.09 52712.51 88888.00 2006-12-02 06:23:22.405 336 18181.28 76.06 52712.58 88888.00 2006-12-02 06:23:22.905 336 18181.29 76.11 52712.60 88888.00 2006-12-02 06:23:23.405 336 18181.31 76.17 52712.60 88888.00 2006-12-02 06:23:23.905 336 18181.31 76.13 52712.44 88888.00 2006-12-02 06:23:24.405 336 18181.38 76.06 52712.38 88888.00 2006-12-02 06:23:24.905 336 18181.34 76.08 52712.45 88888.00 2006-12-02 06:23:25.405 336 18181.29 76.14 52712.55 88888.00 2006-12-02 06:23:25.905 336 18181.34 76.16 52712.55 88888.00 2006-12-02 06:23:26.405 336 18181.55 76.18 52712.62 88888.00 2006-12-02 06:23:26.905 336 18181.61 76.24 52712.81 88888.00 2006-12-02 06:23:27.405 336 18181.63 76.20 52712.82 88888.00 2006-12-02 06:23:27.905 336 18181.59 76.12 52712.68 88888.00 2006-12-02 06:23:28.405 336 18181.56 76.09 52712.61 88888.00 2006-12-02 06:23:28.905 336 18181.55 76.11 52712.75 88888.00 2006-12-02 06:23:29.405 336 18181.56 76.16 52712.80 88888.00 2006-12-02 06:23:29.905 336 18181.57 76.24 52712.74 88888.00 2006-12-02 06:23:30.405 336 18181.60 76.29 52712.72 88888.00 2006-12-02 06:23:30.905 336 18181.54 76.26 52712.69 88888.00 2006-12-02 06:23:31.405 336 18181.60 76.20 52712.67 88888.00 2006-12-02 06:23:31.905 336 18181.61 76.14 52712.75 88888.00 2006-12-02 06:23:32.405 336 18181.59 76.14 52712.84 88888.00 2006-12-02 06:23:32.905 336 18181.60 76.07 52712.97 88888.00 2006-12-02 06:23:33.405 336 18181.63 76.05 52713.08 88888.00 2006-12-02 06:23:33.905 336 18181.74 76.11 52713.03 88888.00 2006-12-02 06:23:34.405 336 18181.82 76.07 52712.99 88888.00 2006-12-02 06:23:34.905 336 18181.87 76.01 52712.91 88888.00 2006-12-02 06:23:35.405 336 18181.78 75.96 52712.90 88888.00 2006-12-02 06:23:35.905 336 18181.85 75.90 52713.10 88888.00 2006-12-02 06:23:36.405 336 18181.86 75.87 52713.10 88888.00 2006-12-02 06:23:36.905 336 18181.82 75.87 52713.03 88888.00 2006-12-02 06:23:37.405 336 18181.86 75.85 52713.14 88888.00 2006-12-02 06:23:37.905 336 18181.94 75.84 52713.21 88888.00 2006-12-02 06:23:38.405 336 18181.81 75.88 52713.15 88888.00 2006-12-02 06:23:38.905 336 18181.90 75.85 52713.11 88888.00 2006-12-02 06:23:39.405 336 18181.87 75.87 52713.16 88888.00 2006-12-02 06:23:39.905 336 18181.94 75.80 52713.20 88888.00 2006-12-02 06:23:40.405 336 18182.07 76.00 52713.16 88888.00 2006-12-02 06:23:40.905 336 18182.05 76.17 52713.15 88888.00 2006-12-02 06:23:41.405 336 18181.99 76.24 52713.21 88888.00 2006-12-02 06:23:41.905 336 18182.04 76.14 52713.22 88888.00 2006-12-02 06:23:42.405 336 18181.99 76.11 52713.09 88888.00 2006-12-02 06:23:42.905 336 18182.06 76.03 52713.15 88888.00 2006-12-02 06:23:43.405 336 18182.10 76.06 52713.31 88888.00 2006-12-02 06:23:43.905 336 18182.14 76.08 52713.35 88888.00 2006-12-02 06:23:44.405 336 18182.25 75.94 52713.32 88888.00 2006-12-02 06:23:44.905 336 18182.28 75.87 52713.43 88888.00 2006-12-02 06:23:45.405 336 18182.19 75.96 52713.51 88888.00 2006-12-02 06:23:45.905 336 18182.19 75.96 52713.37 88888.00 2006-12-02 06:23:46.405 336 18182.24 75.83 52713.23 88888.00 2006-12-02 06:23:46.905 336 18182.18 75.73 52713.29 88888.00 2006-12-02 06:23:47.405 336 18182.18 75.77 52713.31 88888.00 2006-12-02 06:23:47.905 336 18182.17 75.77 52713.17 88888.00 2006-12-02 06:23:48.405 336 18182.08 75.74 52713.32 88888.00 2006-12-02 06:23:48.905 336 18182.08 75.81 52713.38 88888.00 2006-12-02 06:23:49.405 336 18182.13 75.76 52713.26 88888.00 2006-12-02 06:23:49.905 336 18182.07 75.66 52713.26 88888.00 2006-12-02 06:23:50.405 336 18181.98 75.63 52713.34 88888.00 2006-12-02 06:23:50.905 336 18181.99 75.53 52713.30 88888.00 2006-12-02 06:23:51.405 336 18182.04 75.42 52713.28 88888.00 2006-12-02 06:23:51.905 336 18182.13 75.33 52713.29 88888.00 2006-12-02 06:23:52.405 336 18182.17 75.02 52713.25 88888.00 2006-12-02 06:23:52.905 336 18182.16 74.92 52713.37 88888.00 2006-12-02 06:23:53.405 336 18182.11 74.87 52713.35 88888.00 2006-12-02 06:23:53.905 336 18182.05 74.78 52713.39 88888.00 2006-12-02 06:23:54.405 336 18181.97 74.71 52713.32 88888.00 2006-12-02 06:23:54.905 336 18182.01 74.68 52713.11 88888.00 2006-12-02 06:23:55.405 336 18181.93 74.69 52713.21 88888.00 2006-12-02 06:23:55.905 336 18181.93 74.66 52713.29 88888.00 2006-12-02 06:23:56.405 336 18182.00 74.64 52713.38 88888.00 2006-12-02 06:23:56.905 336 18182.04 74.62 52713.26 88888.00 2006-12-02 06:23:57.405 336 18181.87 74.66 52713.32 88888.00 2006-12-02 06:23:57.905 336 18181.92 74.58 52713.33 88888.00 2006-12-02 06:23:58.405 336 18181.83 74.49 52713.42 88888.00 2006-12-02 06:23:58.905 336 18181.88 74.43 52713.43 88888.00 2006-12-02 06:23:59.405 336 18181.95 74.50 52713.44 88888.00 2006-12-02 06:23:59.905 336 18181.94 74.47 52713.37 88888.00 2006-12-02 06:24:00.405 336 18181.84 74.41 52713.39 88888.00 2006-12-02 06:24:00.905 336 18181.86 74.32 52713.34 88888.00 2006-12-02 06:24:01.405 336 18181.78 74.20 52713.28 88888.00 2006-12-02 06:24:01.905 336 18181.86 74.19 52713.29 88888.00 2006-12-02 06:24:02.405 336 18181.77 74.20 52713.38 88888.00 2006-12-02 06:24:02.905 336 18181.75 74.20 52713.39 88888.00 2006-12-02 06:24:03.405 336 18181.68 74.14 52713.33 88888.00 2006-12-02 06:24:03.905 336 18181.74 74.01 52713.34 88888.00 2006-12-02 06:24:04.405 336 18181.76 73.94 52713.32 88888.00 2006-12-02 06:24:04.905 336 18181.77 73.90 52713.42 88888.00 2006-12-02 06:24:05.405 336 18181.82 73.94 52713.41 88888.00 2006-12-02 06:24:05.905 336 18181.85 73.86 52713.26 88888.00 2006-12-02 06:24:06.405 336 18181.76 73.83 52713.25 88888.00 2006-12-02 06:24:06.905 336 18181.68 73.89 52713.40 88888.00 2006-12-02 06:24:07.405 336 18181.68 73.91 52713.42 88888.00 2006-12-02 06:24:07.905 336 18181.66 73.88 52713.41 88888.00 2006-12-02 06:24:08.405 336 18181.59 73.82 52713.38 88888.00 2006-12-02 06:24:08.905 336 18181.54 73.75 52713.35 88888.00 2006-12-02 06:24:09.405 336 18181.54 73.75 52713.30 88888.00 2006-12-02 06:24:09.905 336 18181.49 73.66 52713.41 88888.00 2006-12-02 06:24:10.405 336 18181.49 73.68 52713.38 88888.00 2006-12-02 06:24:10.905 336 18181.55 73.64 52713.38 88888.00 2006-12-02 06:24:11.405 336 18181.44 73.58 52713.45 88888.00 2006-12-02 06:24:11.905 336 18181.34 73.55 52713.46 88888.00 2006-12-02 06:24:12.405 336 18181.31 73.49 52713.46 88888.00 2006-12-02 06:24:12.905 336 18181.32 73.44 52713.44 88888.00 2006-12-02 06:24:13.405 336 18181.33 73.38 52713.40 88888.00 2006-12-02 06:24:13.905 336 18181.20 73.37 52713.18 88888.00 2006-12-02 06:24:14.405 336 18181.19 73.36 52713.20 88888.00 2006-12-02 06:24:14.905 336 18181.13 73.33 52713.30 88888.00 2006-12-02 06:24:15.405 336 18181.21 73.34 52713.29 88888.00 2006-12-02 06:24:15.905 336 18181.12 73.25 52713.38 88888.00 2006-12-02 06:24:16.405 336 18181.09 73.17 52713.37 88888.00 2006-12-02 06:24:16.905 336 18180.99 73.17 52713.35 88888.00 2006-12-02 06:24:17.405 336 18180.85 73.17 52713.37 88888.00 2006-12-02 06:24:17.905 336 18180.74 73.20 52713.26 88888.00 2006-12-02 06:24:18.405 336 18180.57 73.12 52713.22 88888.00 2006-12-02 06:24:18.905 336 18180.58 73.12 52713.27 88888.00 2006-12-02 06:24:19.405 336 18180.51 73.13 52713.22 88888.00 2006-12-02 06:24:19.905 336 18180.59 73.01 52713.16 88888.00 2006-12-02 06:24:20.405 336 18180.45 73.01 52713.15 88888.00 2006-12-02 06:24:20.905 336 18180.57 73.10 52713.00 88888.00 2006-12-02 06:24:21.405 336 18180.48 73.14 52712.96 88888.00 2006-12-02 06:24:21.905 336 18180.43 73.17 52712.97 88888.00 2006-12-02 06:24:22.405 336 18180.46 73.13 52712.93 88888.00 2006-12-02 06:24:22.905 336 18180.41 73.06 52712.87 88888.00 2006-12-02 06:24:23.405 336 18180.43 73.09 52712.85 88888.00 2006-12-02 06:24:23.905 336 18180.33 73.18 52712.93 88888.00 2006-12-02 06:24:24.405 336 18180.19 73.29 52712.94 88888.00 2006-12-02 06:24:24.905 336 18180.12 73.26 52712.81 88888.00 2006-12-02 06:24:25.405 336 18180.23 73.26 52712.87 88888.00 2006-12-02 06:24:25.905 336 18180.25 73.29 52712.94 88888.00 2006-12-02 06:24:26.405 336 18180.27 73.24 52712.86 88888.00 2006-12-02 06:24:26.905 336 18180.25 73.30 52712.82 88888.00 2006-12-02 06:24:27.405 336 18180.10 73.31 52712.91 88888.00 2006-12-02 06:24:27.905 336 18180.05 73.31 52712.86 88888.00 2006-12-02 06:24:28.405 336 18180.14 73.26 52712.81 88888.00 2006-12-02 06:24:28.905 336 18180.09 73.30 52712.80 88888.00 2006-12-02 06:24:29.405 336 18180.07 73.36 52712.79 88888.00 2006-12-02 06:24:29.905 336 18180.03 73.26 52712.75 88888.00 2006-12-02 06:24:30.405 336 18180.16 73.21 52712.71 88888.00 2006-12-02 06:24:30.905 336 18180.14 73.34 52712.64 88888.00 2006-12-02 06:24:31.405 336 18180.11 73.36 52712.67 88888.00 2006-12-02 06:24:31.905 336 18180.03 73.35 52712.67 88888.00 2006-12-02 06:24:32.405 336 18179.96 73.35 52712.59 88888.00 2006-12-02 06:24:32.905 336 18179.97 73.48 52712.56 88888.00 2006-12-02 06:24:33.405 336 18180.04 73.42 52712.55 88888.00 2006-12-02 06:24:33.905 336 18180.04 73.43 52712.56 88888.00 2006-12-02 06:24:34.405 336 18179.99 73.49 52712.44 88888.00 2006-12-02 06:24:34.905 336 18180.04 73.54 52712.42 88888.00 2006-12-02 06:24:35.405 336 18180.05 73.55 52712.41 88888.00 2006-12-02 06:24:35.905 336 18179.87 73.57 52712.32 88888.00 2006-12-02 06:24:36.405 336 18179.86 73.57 52712.33 88888.00 2006-12-02 06:24:36.905 336 18180.04 73.58 52712.40 88888.00 2006-12-02 06:24:37.405 336 18179.98 73.62 52712.37 88888.00 2006-12-02 06:24:37.905 336 18179.92 73.65 52712.24 88888.00 2006-12-02 06:24:38.405 336 18179.87 73.75 52712.10 88888.00 2006-12-02 06:24:38.905 336 18179.80 73.75 52712.04 88888.00 2006-12-02 06:24:39.405 336 18179.80 73.72 52712.07 88888.00 2006-12-02 06:24:39.905 336 18179.72 73.80 52712.14 88888.00 2006-12-02 06:24:40.405 336 18179.71 73.83 52712.12 88888.00 2006-12-02 06:24:40.905 336 18179.77 73.83 52712.06 88888.00 2006-12-02 06:24:41.405 336 18179.81 73.88 52712.02 88888.00 2006-12-02 06:24:41.905 336 18179.73 73.98 52711.93 88888.00 2006-12-02 06:24:42.405 336 18179.90 74.04 52711.90 88888.00 2006-12-02 06:24:42.905 336 18179.97 74.10 52711.91 88888.00 2006-12-02 06:24:43.405 336 18179.86 74.40 52711.93 88888.00 2006-12-02 06:24:43.905 336 18179.76 74.44 52711.97 88888.00 2006-12-02 06:24:44.405 336 18179.71 74.44 52712.02 88888.00 2006-12-02 06:24:44.905 336 18179.69 74.42 52711.98 88888.00 2006-12-02 06:24:45.405 336 18179.87 74.38 52711.93 88888.00 2006-12-02 06:24:45.905 336 18179.86 74.36 52711.88 88888.00 2006-12-02 06:24:46.405 336 18179.85 74.40 52711.88 88888.00 2006-12-02 06:24:46.905 336 18179.72 74.48 52711.89 88888.00 2006-12-02 06:24:47.405 336 18179.72 74.57 52711.89 88888.00 2006-12-02 06:24:47.905 336 18179.75 74.57 52711.87 88888.00 2006-12-02 06:24:48.405 336 18179.70 74.54 52711.94 88888.00 2006-12-02 06:24:48.905 336 18179.68 74.66 52711.93 88888.00 2006-12-02 06:24:49.405 336 18179.75 74.69 52711.88 88888.00 2006-12-02 06:24:49.905 336 18179.78 74.67 52711.89 88888.00 2006-12-02 06:24:50.405 336 18179.98 74.63 52711.97 88888.00 2006-12-02 06:24:50.905 336 18179.93 74.56 52711.87 88888.00 2006-12-02 06:24:51.405 336 18179.90 74.53 52711.90 88888.00 2006-12-02 06:24:51.905 336 18179.85 74.62 52711.89 88888.00 2006-12-02 06:24:52.405 336 18179.85 74.65 52711.91 88888.00 2006-12-02 06:24:52.905 336 18179.97 74.75 52711.82 88888.00 2006-12-02 06:24:53.405 336 18179.94 74.78 52711.74 88888.00 2006-12-02 06:24:53.905 336 18180.02 74.78 52711.69 88888.00 2006-12-02 06:24:54.405 336 18179.99 74.83 52711.67 88888.00 2006-12-02 06:24:54.905 336 18180.03 74.83 52711.77 88888.00 2006-12-02 06:24:55.405 336 18180.00 74.89 52711.79 88888.00 2006-12-02 06:24:55.905 336 18180.05 74.96 52711.76 88888.00 2006-12-02 06:24:56.405 336 18180.21 75.02 52711.68 88888.00 2006-12-02 06:24:56.905 336 18180.32 75.04 52711.63 88888.00 2006-12-02 06:24:57.405 336 18180.30 75.00 52711.59 88888.00 2006-12-02 06:24:57.905 336 18180.31 74.94 52711.75 88888.00 2006-12-02 06:24:58.405 336 18180.23 74.95 52711.68 88888.00 2006-12-02 06:24:58.905 336 18180.24 75.02 52711.63 88888.00 2006-12-02 06:24:59.405 336 18180.35 74.78 52711.63 88888.00 2006-12-02 06:24:59.905 336 18180.54 74.69 52711.60 88888.00 2006-12-02 06:25:00.405 336 18180.57 74.73 52711.61 88888.00 2006-12-02 06:25:00.905 336 18180.58 74.80 52711.72 88888.00 2006-12-02 06:25:01.405 336 18180.62 74.84 52711.87 88888.00 2006-12-02 06:25:01.905 336 18180.74 74.90 52711.72 88888.00 2006-12-02 06:25:02.405 336 18180.73 74.92 52711.76 88888.00 2006-12-02 06:25:02.905 336 18180.70 74.91 52711.72 88888.00 2006-12-02 06:25:03.405 336 18180.75 74.89 52711.78 88888.00 2006-12-02 06:25:03.905 336 18180.73 74.92 52711.88 88888.00 2006-12-02 06:25:04.405 336 18180.76 75.08 52711.83 88888.00 2006-12-02 06:25:04.905 336 18180.81 75.08 52711.84 88888.00 2006-12-02 06:25:05.405 336 18180.92 75.00 52711.88 88888.00 2006-12-02 06:25:05.905 336 18181.09 75.07 52711.87 88888.00 2006-12-02 06:25:06.405 336 18181.14 75.15 52711.89 88888.00 2006-12-02 06:25:06.905 336 18181.11 75.12 52711.98 88888.00 2006-12-02 06:25:07.405 336 18181.19 75.04 52712.05 88888.00 2006-12-02 06:25:07.905 336 18181.19 75.13 52712.03 88888.00 2006-12-02 06:25:08.405 336 18181.18 75.38 52712.05 88888.00 2006-12-02 06:25:08.905 336 18181.18 75.51 52712.05 88888.00 2006-12-02 06:25:09.405 336 18181.19 75.67 52712.05 88888.00 2006-12-02 06:25:09.905 336 18181.25 75.65 52712.02 88888.00 2006-12-02 06:25:10.405 336 18181.14 75.64 52712.10 88888.00 2006-12-02 06:25:10.905 336 18181.12 75.56 52712.24 88888.00 2006-12-02 06:25:11.405 336 18181.41 75.58 52712.14 88888.00 2006-12-02 06:25:11.905 336 18181.40 75.63 52712.13 88888.00 2006-12-02 06:25:12.405 336 18181.21 75.63 52712.06 88888.00 2006-12-02 06:25:12.905 336 18181.12 75.62 52712.14 88888.00 2006-12-02 06:25:13.405 336 18181.10 75.66 52712.26 88888.00 2006-12-02 06:25:13.905 336 18181.18 75.65 52712.27 88888.00 2006-12-02 06:25:14.405 336 18181.38 75.68 52712.37 88888.00 2006-12-02 06:25:14.905 336 18181.39 75.67 52712.44 88888.00 2006-12-02 06:25:15.405 336 18181.54 75.61 52712.44 88888.00 2006-12-02 06:25:15.905 336 18181.54 75.64 52712.39 88888.00 2006-12-02 06:25:16.405 336 18181.60 75.59 52712.36 88888.00 2006-12-02 06:25:16.905 336 18181.59 75.74 52712.45 88888.00 2006-12-02 06:25:17.405 336 18181.50 75.78 52712.53 88888.00 2006-12-02 06:25:17.905 336 18181.51 75.77 52712.51 88888.00 2006-12-02 06:25:18.405 336 18181.51 75.75 52712.49 88888.00 2006-12-02 06:25:18.905 336 18181.63 75.83 52712.41 88888.00 2006-12-02 06:25:19.405 336 18181.77 75.82 52712.42 88888.00 2006-12-02 06:25:19.905 336 18181.75 75.77 52712.41 88888.00 2006-12-02 06:25:20.405 336 18181.79 75.78 52712.37 88888.00 2006-12-02 06:25:20.905 336 18181.89 75.82 52712.51 88888.00 2006-12-02 06:25:21.405 336 18181.94 75.94 52712.55 88888.00 2006-12-02 06:25:21.905 336 18181.94 75.97 52712.55 88888.00 2006-12-02 06:25:22.405 336 18182.03 75.91 52712.45 88888.00 2006-12-02 06:25:22.905 336 18181.99 75.84 52712.39 88888.00 2006-12-02 06:25:23.405 336 18181.97 75.80 52712.48 88888.00 2006-12-02 06:25:23.905 336 18181.95 75.81 52712.46 88888.00 2006-12-02 06:25:24.405 336 18181.93 75.81 52712.57 88888.00 2006-12-02 06:25:24.905 336 18181.96 75.81 52712.63 88888.00 2006-12-02 06:25:25.405 336 18181.95 75.79 52712.61 88888.00 2006-12-02 06:25:25.905 336 18182.00 75.81 52712.62 88888.00 2006-12-02 06:25:26.405 336 18181.94 75.82 52712.62 88888.00 2006-12-02 06:25:26.905 336 18181.89 75.71 52712.62 88888.00 2006-12-02 06:25:27.405 336 18181.82 75.64 52712.62 88888.00 2006-12-02 06:25:27.905 336 18181.90 75.62 52712.59 88888.00 2006-12-02 06:25:28.405 336 18182.00 75.61 52712.64 88888.00 2006-12-02 06:25:28.905 336 18181.99 75.56 52712.70 88888.00 2006-12-02 06:25:29.405 336 18181.81 75.56 52712.74 88888.00 2006-12-02 06:25:29.905 336 18181.68 75.54 52712.74 88888.00 2006-12-02 06:25:30.405 336 18181.63 75.43 52712.74 88888.00 2006-12-02 06:25:30.905 336 18181.77 75.37 52712.82 88888.00 2006-12-02 06:25:31.405 336 18181.70 75.38 52712.84 88888.00 2006-12-02 06:25:31.905 336 18181.63 75.24 52712.82 88888.00 2006-12-02 06:25:32.405 336 18181.75 75.15 52712.75 88888.00 2006-12-02 06:25:32.905 336 18181.86 75.15 52712.64 88888.00 2006-12-02 06:25:33.405 336 18181.87 75.07 52712.65 88888.00 2006-12-02 06:25:33.905 336 18181.74 75.04 52712.77 88888.00 2006-12-02 06:25:34.405 336 18181.67 75.04 52712.80 88888.00 2006-12-02 06:25:34.905 336 18181.63 75.07 52712.75 88888.00 2006-12-02 06:25:35.405 336 18181.64 75.08 52712.73 88888.00 2006-12-02 06:25:35.905 336 18181.66 75.09 52712.79 88888.00 2006-12-02 06:25:36.405 336 18181.56 75.05 52712.83 88888.00 2006-12-02 06:25:36.905 336 18181.49 74.97 52712.92 88888.00 2006-12-02 06:25:37.405 336 18181.61 74.86 52712.95 88888.00 2006-12-02 06:25:37.905 336 18181.55 74.78 52712.90 88888.00 2006-12-02 06:25:38.405 336 18181.46 74.81 52712.97 88888.00 2006-12-02 06:25:38.905 336 18181.38 74.81 52713.02 88888.00 2006-12-02 06:25:39.405 336 18181.33 74.70 52713.03 88888.00 2006-12-02 06:25:39.905 336 18181.29 74.67 52713.08 88888.00 2006-12-02 06:25:40.405 336 18181.31 74.65 52713.17 88888.00 2006-12-02 06:25:40.905 336 18181.23 74.59 52713.27 88888.00 2006-12-02 06:25:41.405 336 18181.25 74.63 52713.26 88888.00 2006-12-02 06:25:41.905 336 18181.43 74.59 52713.27 88888.00 2006-12-02 06:25:42.405 336 18181.23 74.53 52713.26 88888.00 2006-12-02 06:25:42.905 336 18180.99 74.46 52713.13 88888.00 2006-12-02 06:25:43.405 336 18180.83 74.49 52713.03 88888.00 2006-12-02 06:25:43.905 336 18180.75 74.46 52713.07 88888.00 2006-12-02 06:25:44.405 336 18180.66 74.42 52713.23 88888.00 2006-12-02 06:25:44.905 336 18180.72 74.31 52713.03 88888.00 2006-12-02 06:25:45.405 336 18180.69 74.24 52713.08 88888.00 2006-12-02 06:25:45.905 336 18180.55 74.20 52713.03 88888.00 2006-12-02 06:25:46.405 336 18180.81 74.17 52713.03 88888.00 2006-12-02 06:25:46.905 336 18181.06 74.19 52713.08 88888.00 2006-12-02 06:25:47.405 336 18181.05 74.18 52713.07 88888.00 2006-12-02 06:25:47.905 336 18181.03 74.14 52713.04 88888.00 2006-12-02 06:25:48.405 336 18180.98 74.16 52713.06 88888.00 2006-12-02 06:25:48.905 336 18180.91 74.15 52713.06 88888.00 2006-12-02 06:25:49.405 336 18180.86 74.17 52713.05 88888.00 2006-12-02 06:25:49.905 336 18180.85 74.24 52713.05 88888.00 2006-12-02 06:25:50.405 336 18180.73 74.23 52713.05 88888.00 2006-12-02 06:25:50.905 336 18180.68 74.21 52713.05 88888.00 2006-12-02 06:25:51.405 336 18180.75 74.24 52712.99 88888.00 2006-12-02 06:25:51.905 336 18180.64 74.22 52713.03 88888.00 2006-12-02 06:25:52.405 336 18180.65 74.09 52712.97 88888.00 2006-12-02 06:25:52.905 336 18180.66 74.12 52713.11 88888.00 2006-12-02 06:25:53.405 336 18180.66 74.23 52713.14 88888.00 2006-12-02 06:25:53.905 336 18180.62 74.19 52713.18 88888.00 2006-12-02 06:25:54.405 336 18180.47 74.12 52713.15 88888.00 2006-12-02 06:25:54.905 336 18180.47 74.07 52713.13 88888.00 2006-12-02 06:25:55.405 336 18180.42 74.01 52712.94 88888.00 2006-12-02 06:25:55.905 336 18180.23 73.95 52712.85 88888.00 2006-12-02 06:25:56.405 336 18180.10 73.96 52712.98 88888.00 2006-12-02 06:25:56.905 336 18180.27 73.92 52713.04 88888.00 2006-12-02 06:25:57.405 336 18180.23 73.94 52713.11 88888.00 2006-12-02 06:25:57.905 336 18180.11 73.95 52713.06 88888.00 2006-12-02 06:25:58.405 336 18179.96 74.00 52713.10 88888.00 2006-12-02 06:25:58.905 336 18179.98 74.02 52713.02 88888.00 2006-12-02 06:25:59.405 336 18180.07 74.01 52712.95 88888.00 2006-12-02 06:25:59.905 336 18180.09 74.00 52713.02 88888.00 2006-12-02 06:26:00.405 336 18180.04 74.01 52712.97 88888.00 2006-12-02 06:26:00.905 336 18180.05 74.03 52713.04 88888.00 2006-12-02 06:26:01.405 336 18180.05 74.00 52712.88 88888.00 2006-12-02 06:26:01.905 336 18179.91 73.99 52713.02 88888.00 2006-12-02 06:26:02.405 336 18179.89 73.98 52712.96 88888.00 2006-12-02 06:26:02.905 336 18180.04 73.95 52712.87 88888.00 2006-12-02 06:26:03.405 336 18180.14 73.95 52713.04 88888.00 2006-12-02 06:26:03.905 336 18180.14 73.84 52713.11 88888.00 2006-12-02 06:26:04.405 336 18179.99 73.88 52713.06 88888.00 2006-12-02 06:26:04.905 336 18179.82 73.89 52713.09 88888.00 2006-12-02 06:26:05.405 336 18179.76 73.89 52713.05 88888.00 2006-12-02 06:26:05.905 336 18179.87 73.88 52713.06 88888.00 2006-12-02 06:26:06.405 336 18179.99 73.83 52712.99 88888.00 2006-12-02 06:26:06.905 336 18180.02 73.85 52712.95 88888.00 2006-12-02 06:26:07.405 336 18180.07 73.80 52712.92 88888.00 2006-12-02 06:26:07.905 336 18180.00 73.86 52712.90 88888.00 2006-12-02 06:26:08.405 336 18179.75 73.83 52712.81 88888.00 2006-12-02 06:26:08.905 336 18179.59 73.75 52712.85 88888.00 2006-12-02 06:26:09.405 336 18179.60 73.75 52712.86 88888.00 2006-12-02 06:26:09.905 336 18179.53 73.77 52712.97 88888.00 2006-12-02 06:26:10.405 336 18179.47 73.77 52712.97 88888.00 2006-12-02 06:26:10.905 336 18179.58 73.79 52712.96 88888.00 2006-12-02 06:26:11.405 336 18179.75 73.79 52713.06 88888.00 2006-12-02 06:26:11.905 336 18179.54 73.91 52713.05 88888.00 2006-12-02 06:26:12.405 336 18179.42 73.87 52712.91 88888.00 2006-12-02 06:26:12.905 336 18179.57 73.87 52712.95 88888.00 2006-12-02 06:26:13.405 336 18179.47 73.85 52712.98 88888.00 2006-12-02 06:26:13.905 336 18179.50 73.80 52712.96 88888.00 2006-12-02 06:26:14.405 336 18179.65 73.83 52712.99 88888.00 2006-12-02 06:26:14.905 336 18179.61 73.88 52713.03 88888.00 2006-12-02 06:26:15.405 336 18179.42 73.87 52712.94 88888.00 2006-12-02 06:26:15.905 336 18179.58 73.83 52713.02 88888.00 2006-12-02 06:26:16.405 336 18179.48 73.83 52713.04 88888.00 2006-12-02 06:26:16.905 336 18179.22 73.87 52712.98 88888.00 2006-12-02 06:26:17.405 336 18179.13 73.98 52713.03 88888.00 2006-12-02 06:26:17.905 336 18179.14 74.00 52713.04 88888.00 2006-12-02 06:26:18.405 336 18179.05 73.99 52713.03 88888.00 2006-12-02 06:26:18.905 336 18179.15 73.91 52713.02 88888.00 2006-12-02 06:26:19.405 336 18179.25 73.85 52713.02 88888.00 2006-12-02 06:26:19.905 336 18179.13 73.83 52713.05 88888.00 2006-12-02 06:26:20.405 336 18179.24 73.89 52713.05 88888.00 2006-12-02 06:26:20.905 336 18179.38 73.90 52713.00 88888.00 2006-12-02 06:26:21.405 336 18179.48 73.91 52713.04 88888.00 2006-12-02 06:26:21.905 336 18179.53 73.98 52713.05 88888.00 2006-12-02 06:26:22.405 336 18179.43 74.06 52713.08 88888.00 2006-12-02 06:26:22.905 336 18179.40 74.06 52713.08 88888.00 2006-12-02 06:26:23.405 336 18179.43 74.08 52713.06 88888.00 2006-12-02 06:26:23.905 336 18179.32 74.04 52713.08 88888.00 2006-12-02 06:26:24.405 336 18179.38 74.05 52713.05 88888.00 2006-12-02 06:26:24.905 336 18179.45 74.03 52713.07 88888.00 2006-12-02 06:26:25.405 336 18179.53 74.04 52713.19 88888.00 2006-12-02 06:26:25.905 336 18179.48 74.04 52713.19 88888.00 2006-12-02 06:26:26.405 336 18179.40 74.06 52713.17 88888.00 2006-12-02 06:26:26.905 336 18179.31 74.11 52713.19 88888.00 2006-12-02 06:26:27.405 336 18179.25 74.13 52713.17 88888.00 2006-12-02 06:26:27.905 336 18179.32 74.16 52713.09 88888.00 2006-12-02 06:26:28.405 336 18179.36 74.13 52713.06 88888.00 2006-12-02 06:26:28.905 336 18179.46 74.08 52713.15 88888.00 2006-12-02 06:26:29.405 336 18179.35 74.10 52713.06 88888.00 2006-12-02 06:26:29.905 336 18179.38 74.15 52712.98 88888.00 2006-12-02 06:26:30.405 336 18179.36 74.14 52713.05 88888.00 2006-12-02 06:26:30.905 336 18179.25 74.13 52713.05 88888.00 2006-12-02 06:26:31.405 336 18179.17 74.16 52713.05 88888.00 2006-12-02 06:26:31.905 336 18179.29 74.34 52712.95 88888.00 2006-12-02 06:26:32.405 336 18179.36 74.36 52712.92 88888.00 2006-12-02 06:26:32.905 336 18179.32 74.37 52712.96 88888.00 2006-12-02 06:26:33.405 336 18179.25 74.40 52712.79 88888.00 2006-12-02 06:26:33.905 336 18179.12 74.41 52712.63 88888.00 2006-12-02 06:26:34.405 336 18179.21 74.37 52712.65 88888.00 2006-12-02 06:26:34.905 336 18179.27 74.41 52712.65 88888.00 2006-12-02 06:26:35.405 336 18179.28 74.48 52712.75 88888.00 2006-12-02 06:26:35.905 336 18179.27 74.48 52712.88 88888.00 2006-12-02 06:26:36.405 336 18179.27 74.51 52712.88 88888.00 2006-12-02 06:26:36.905 336 18179.37 74.53 52712.84 88888.00 2006-12-02 06:26:37.405 336 18179.38 74.53 52712.80 88888.00 2006-12-02 06:26:37.905 336 18179.28 74.58 52712.90 88888.00 2006-12-02 06:26:38.405 336 18179.13 74.68 52712.87 88888.00 2006-12-02 06:26:38.905 336 18179.10 74.70 52712.82 88888.00 2006-12-02 06:26:39.405 336 18179.25 74.70 52712.85 88888.00 2006-12-02 06:26:39.905 336 18179.39 74.72 52712.82 88888.00 2006-12-02 06:26:40.405 336 18179.39 74.75 52712.72 88888.00 2006-12-02 06:26:40.905 336 18179.34 74.72 52712.72 88888.00 2006-12-02 06:26:41.405 336 18179.20 74.64 52712.73 88888.00 2006-12-02 06:26:41.905 336 18179.15 74.61 52712.73 88888.00 2006-12-02 06:26:42.405 336 18179.31 74.66 52712.75 88888.00 2006-12-02 06:26:42.905 336 18179.34 74.87 52712.85 88888.00 2006-12-02 06:26:43.405 336 18179.38 75.04 52712.81 88888.00 2006-12-02 06:26:43.905 336 18179.43 75.05 52712.69 88888.00 2006-12-02 06:26:44.405 336 18179.35 75.07 52712.61 88888.00 2006-12-02 06:26:44.905 336 18179.48 75.15 52712.61 88888.00 2006-12-02 06:26:45.405 336 18179.55 75.24 52712.48 88888.00 2006-12-02 06:26:45.905 336 18179.62 75.26 52712.50 88888.00 2006-12-02 06:26:46.405 336 18179.40 75.33 52712.68 88888.00 2006-12-02 06:26:46.905 336 18179.39 75.38 52712.76 88888.00 2006-12-02 06:26:47.405 336 18179.64 75.36 52712.68 88888.00 2006-12-02 06:26:47.905 336 18179.65 75.45 52712.57 88888.00 2006-12-02 06:26:48.405 336 18179.64 75.54 52712.62 88888.00 2006-12-02 06:26:48.905 336 18179.59 75.54 52712.70 88888.00 2006-12-02 06:26:49.405 336 18179.51 75.63 52712.65 88888.00 2006-12-02 06:26:49.905 336 18179.71 75.69 52712.75 88888.00 2006-12-02 06:26:50.405 336 18179.70 75.74 52712.75 88888.00 2006-12-02 06:26:50.905 336 18179.58 75.78 52712.81 88888.00 2006-12-02 06:26:51.405 336 18179.55 75.72 52712.82 88888.00 2006-12-02 06:26:51.905 336 18179.59 75.68 52712.74 88888.00 2006-12-02 06:26:52.405 336 18179.51 75.69 52712.63 88888.00 2006-12-02 06:26:52.905 336 18179.59 75.80 52712.67 88888.00 2006-12-02 06:26:53.405 336 18179.80 75.83 52712.69 88888.00 2006-12-02 06:26:53.905 336 18179.87 75.83 52712.62 88888.00 2006-12-02 06:26:54.405 336 18179.69 75.77 52712.64 88888.00 2006-12-02 06:26:54.905 336 18179.70 75.81 52712.69 88888.00 2006-12-02 06:26:55.405 336 18179.79 75.80 52712.65 88888.00 2006-12-02 06:26:55.905 336 18179.92 75.84 52712.65 88888.00 2006-12-02 06:26:56.405 336 18179.98 75.88 52712.59 88888.00 2006-12-02 06:26:56.905 336 18180.01 75.91 52712.60 88888.00 2006-12-02 06:26:57.405 336 18179.93 75.97 52712.61 88888.00 2006-12-02 06:26:57.905 336 18179.86 75.97 52712.64 88888.00 2006-12-02 06:26:58.405 336 18180.00 75.85 52712.72 88888.00 2006-12-02 06:26:58.905 336 18180.10 75.86 52712.71 88888.00 2006-12-02 06:26:59.405 336 18180.19 75.91 52712.68 88888.00 2006-12-02 06:26:59.905 336 18180.24 75.98 52712.63 88888.00 2006-12-02 06:27:00.405 336 18180.41 75.88 52712.63 88888.00 2006-12-02 06:27:00.905 336 18180.37 75.89 52712.65 88888.00 2006-12-02 06:27:01.405 336 18180.36 75.86 52712.73 88888.00 2006-12-02 06:27:01.905 336 18180.46 75.94 52712.80 88888.00 2006-12-02 06:27:02.405 336 18180.53 75.96 52712.76 88888.00 2006-12-02 06:27:02.905 336 18180.51 75.91 52712.70 88888.00 2006-12-02 06:27:03.405 336 18180.57 75.85 52712.67 88888.00 2006-12-02 06:27:03.905 336 18180.56 75.80 52712.62 88888.00 2006-12-02 06:27:04.405 336 18180.44 75.86 52712.75 88888.00 2006-12-02 06:27:04.905 336 18180.51 75.98 52712.77 88888.00 2006-12-02 06:27:05.405 336 18180.61 75.94 52712.72 88888.00 2006-12-02 06:27:05.905 336 18180.70 75.89 52712.84 88888.00 2006-12-02 06:27:06.405 336 18180.75 75.87 52712.84 88888.00 2006-12-02 06:27:06.905 336 18180.70 75.87 52712.79 88888.00 2006-12-02 06:27:07.405 336 18180.72 76.00 52712.75 88888.00 2006-12-02 06:27:07.905 336 18180.72 75.98 52712.87 88888.00 2006-12-02 06:27:08.405 336 18180.66 76.03 52712.95 88888.00 2006-12-02 06:27:08.905 336 18180.74 76.03 52712.96 88888.00 2006-12-02 06:27:09.405 336 18180.74 76.03 52712.98 88888.00 2006-12-02 06:27:09.905 336 18180.56 76.06 52712.99 88888.00 2006-12-02 06:27:10.405 336 18180.45 76.09 52712.98 88888.00 2006-12-02 06:27:10.905 336 18180.36 76.08 52712.91 88888.00 2006-12-02 06:27:11.405 336 18180.46 76.06 52712.81 88888.00 2006-12-02 06:27:11.905 336 18180.56 76.12 52712.86 88888.00 2006-12-02 06:27:12.405 336 18180.68 76.18 52713.03 88888.00 2006-12-02 06:27:12.905 336 18180.66 76.22 52713.03 88888.00 2006-12-02 06:27:13.405 336 18180.63 76.24 52712.94 88888.00 2006-12-02 06:27:13.905 336 18180.72 76.21 52712.90 88888.00 2006-12-02 06:27:14.405 336 18180.80 76.19 52712.85 88888.00 2006-12-02 06:27:14.905 336 18180.86 76.17 52712.87 88888.00 2006-12-02 06:27:15.405 336 18180.86 76.26 52712.76 88888.00 2006-12-02 06:27:15.905 336 18180.84 76.28 52712.71 88888.00 2006-12-02 06:27:16.405 336 18180.87 76.28 52712.71 88888.00 2006-12-02 06:27:16.905 336 18180.94 76.25 52712.81 88888.00 2006-12-02 06:27:17.405 336 18180.91 76.29 52712.84 88888.00 2006-12-02 06:27:17.905 336 18180.99 76.25 52712.91 88888.00 2006-12-02 06:27:18.405 336 18180.98 76.32 52712.87 88888.00 2006-12-02 06:27:18.905 336 18181.02 76.37 52712.86 88888.00 2006-12-02 06:27:19.405 336 18181.03 76.39 52712.84 88888.00 2006-12-02 06:27:19.905 336 18181.02 76.35 52712.75 88888.00 2006-12-02 06:27:20.405 336 18181.01 76.34 52712.85 88888.00 2006-12-02 06:27:20.905 336 18181.00 76.39 52712.77 88888.00 2006-12-02 06:27:21.405 336 18180.99 76.41 52712.84 88888.00 2006-12-02 06:27:21.905 336 18181.05 76.40 52712.85 88888.00 2006-12-02 06:27:22.405 336 18181.02 76.31 52712.68 88888.00 2006-12-02 06:27:22.905 336 18181.00 76.30 52712.61 88888.00 2006-12-02 06:27:23.405 336 18181.06 76.22 52712.68 88888.00 2006-12-02 06:27:23.905 336 18181.03 76.23 52712.83 88888.00 2006-12-02 06:27:24.405 336 18181.07 76.18 52712.82 88888.00 2006-12-02 06:27:24.905 336 18180.97 76.19 52712.71 88888.00 2006-12-02 06:27:25.405 336 18181.01 76.15 52712.65 88888.00 2006-12-02 06:27:25.905 336 18181.05 76.14 52712.70 88888.00 2006-12-02 06:27:26.405 336 18181.18 76.16 52712.71 88888.00 2006-12-02 06:27:26.905 336 18181.12 76.13 52712.87 88888.00 2006-12-02 06:27:27.405 336 18181.09 76.10 52712.95 88888.00 2006-12-02 06:27:27.905 336 18181.01 76.08 52712.91 88888.00 2006-12-02 06:27:28.405 336 18181.09 76.03 52712.94 88888.00 2006-12-02 06:27:28.905 336 18181.03 75.97 52712.92 88888.00 2006-12-02 06:27:29.405 336 18181.01 76.00 52712.90 88888.00 2006-12-02 06:27:29.905 336 18181.16 76.06 52712.94 88888.00 2006-12-02 06:27:30.405 336 18181.10 76.05 52712.88 88888.00 2006-12-02 06:27:30.905 336 18181.02 76.09 52712.84 88888.00 2006-12-02 06:27:31.405 336 18181.08 76.07 52712.77 88888.00 2006-12-02 06:27:31.905 336 18181.02 76.02 52712.81 88888.00 2006-12-02 06:27:32.405 336 18181.06 75.97 52712.85 88888.00 2006-12-02 06:27:32.905 336 18181.20 75.95 52712.95 88888.00 2006-12-02 06:27:33.405 336 18181.20 75.91 52712.92 88888.00 2006-12-02 06:27:33.905 336 18181.14 75.84 52712.99 88888.00 2006-12-02 06:27:34.405 336 18181.10 75.81 52712.99 88888.00 2006-12-02 06:27:34.905 336 18181.02 75.99 52712.95 88888.00 2006-12-02 06:27:35.405 336 18180.99 75.90 52712.83 88888.00 2006-12-02 06:27:35.905 336 18180.98 75.81 52712.81 88888.00 2006-12-02 06:27:36.405 336 18181.05 75.82 52712.76 88888.00 2006-12-02 06:27:36.905 336 18181.10 75.82 52712.90 88888.00 2006-12-02 06:27:37.405 336 18181.10 75.69 52712.91 88888.00 2006-12-02 06:27:37.905 336 18180.99 75.58 52712.84 88888.00 2006-12-02 06:27:38.405 336 18180.96 75.57 52712.77 88888.00 2006-12-02 06:27:38.905 336 18180.91 75.50 52712.74 88888.00 2006-12-02 06:27:39.405 336 18180.92 75.45 52712.77 88888.00 2006-12-02 06:27:39.905 336 18180.96 75.47 52712.83 88888.00 2006-12-02 06:27:40.405 336 18180.91 75.49 52713.02 88888.00 2006-12-02 06:27:40.905 336 18181.08 75.44 52713.10 88888.00 2006-12-02 06:27:41.405 336 18181.05 75.35 52713.04 88888.00 2006-12-02 06:27:41.905 336 18180.97 75.32 52712.96 88888.00 2006-12-02 06:27:42.405 336 18180.87 75.31 52712.96 88888.00 2006-12-02 06:27:42.905 336 18180.89 75.32 52712.99 88888.00 2006-12-02 06:27:43.405 336 18180.81 75.39 52712.92 88888.00 2006-12-02 06:27:43.905 336 18180.84 75.39 52712.90 88888.00 2006-12-02 06:27:44.405 336 18180.84 75.40 52712.99 88888.00 2006-12-02 06:27:44.905 336 18180.79 75.40 52713.05 88888.00 2006-12-02 06:27:45.405 336 18180.78 75.35 52712.99 88888.00 2006-12-02 06:27:45.905 336 18180.79 75.29 52712.99 88888.00 2006-12-02 06:27:46.405 336 18180.61 75.25 52712.97 88888.00 2006-12-02 06:27:46.905 336 18180.51 75.12 52712.96 88888.00 2006-12-02 06:27:47.405 336 18180.42 75.14 52712.84 88888.00 2006-12-02 06:27:47.905 336 18180.52 75.29 52712.80 88888.00 2006-12-02 06:27:48.405 336 18180.48 75.31 52712.80 88888.00 2006-12-02 06:27:48.905 336 18180.47 75.25 52712.83 88888.00 2006-12-02 06:27:49.405 336 18180.23 75.15 52712.83 88888.00 2006-12-02 06:27:49.905 336 18180.07 75.04 52712.85 88888.00 2006-12-02 06:27:50.405 336 18180.02 74.91 52712.96 88888.00 2006-12-02 06:27:50.905 336 18180.20 74.98 52713.04 88888.00 2006-12-02 06:27:51.405 336 18180.22 75.06 52712.95 88888.00 2006-12-02 06:27:51.905 336 18180.25 75.07 52712.90 88888.00 2006-12-02 06:27:52.405 336 18180.18 75.11 52712.84 88888.00 2006-12-02 06:27:52.905 336 18180.21 75.03 52712.90 88888.00 2006-12-02 06:27:53.405 336 18180.20 74.96 52712.96 88888.00 2006-12-02 06:27:53.905 336 18180.15 74.90 52712.88 88888.00 2006-12-02 06:27:54.405 336 18180.18 74.90 52712.88 88888.00 2006-12-02 06:27:54.905 336 18180.10 74.91 52712.96 88888.00 2006-12-02 06:27:55.405 336 18180.12 74.95 52713.02 88888.00 2006-12-02 06:27:55.905 336 18180.19 74.99 52713.03 88888.00 2006-12-02 06:27:56.405 336 18180.14 74.99 52712.82 88888.00 2006-12-02 06:27:56.905 336 18180.11 75.01 52712.83 88888.00 2006-12-02 06:27:57.405 336 18180.12 74.96 52712.79 88888.00 2006-12-02 06:27:57.905 336 18180.04 74.87 52712.69 88888.00 2006-12-02 06:27:58.405 336 18180.01 74.86 52712.81 88888.00 2006-12-02 06:27:58.905 336 18180.10 74.78 52712.95 88888.00 2006-12-02 06:27:59.405 336 18180.04 74.75 52712.94 88888.00 2006-12-02 06:27:59.905 336 18179.93 74.77 52712.86 88888.00 2006-12-02 06:28:00.405 336 18179.81 74.86 52712.84 88888.00 2006-12-02 06:28:00.905 336 18179.87 74.94 52712.91 88888.00 2006-12-02 06:28:01.405 336 18180.05 74.87 52712.93 88888.00 2006-12-02 06:28:01.905 336 18180.02 74.84 52712.93 88888.00 2006-12-02 06:28:02.405 336 18179.83 74.83 52712.92 88888.00 2006-12-02 06:28:02.905 336 18179.76 74.82 52712.96 88888.00 2006-12-02 06:28:03.405 336 18179.66 74.85 52712.86 88888.00 2006-12-02 06:28:03.905 336 18179.67 74.89 52712.84 88888.00 2006-12-02 06:28:04.405 336 18179.82 74.87 52712.77 88888.00 2006-12-02 06:28:04.905 336 18180.09 74.89 52712.75 88888.00 2006-12-02 06:28:05.405 336 18180.23 74.88 52712.86 88888.00 2006-12-02 06:28:05.905 336 18180.13 74.89 52712.85 88888.00 2006-12-02 06:28:06.405 336 18179.99 74.91 52712.77 88888.00 2006-12-02 06:28:06.905 336 18180.07 74.89 52712.84 88888.00 2006-12-02 06:28:07.402 336 18180.00 74.82 52712.95 88888.00 2006-12-02 06:28:07.902 336 18179.93 74.83 52712.94 88888.00 2006-12-02 06:28:08.402 336 18179.93 74.76 52712.82 88888.00 2006-12-02 06:28:08.902 336 18179.91 74.84 52712.76 88888.00 2006-12-02 06:28:09.402 336 18179.89 74.85 52712.64 88888.00 2006-12-02 06:28:09.902 336 18179.66 74.79 52712.68 88888.00 2006-12-02 06:28:10.402 336 18179.75 74.81 52712.77 88888.00 2006-12-02 06:28:10.902 336 18179.56 74.81 52712.82 88888.00 2006-12-02 06:28:11.402 336 18179.51 74.81 52712.82 88888.00 2006-12-02 06:28:11.902 336 18179.78 74.82 52712.70 88888.00 2006-12-02 06:28:12.402 336 18179.70 74.74 52712.61 88888.00 2006-12-02 06:28:12.902 336 18179.37 74.69 52712.75 88888.00 2006-12-02 06:28:13.402 336 18179.29 74.68 52712.85 88888.00 2006-12-02 06:28:13.902 336 18179.42 74.74 52712.84 88888.00 2006-12-02 06:28:14.402 336 18179.69 74.78 52712.68 88888.00 2006-12-02 06:28:14.902 336 18179.45 74.78 52712.64 88888.00 2006-12-02 06:28:15.402 336 18179.33 74.84 52712.68 88888.00 2006-12-02 06:28:15.902 336 18179.43 74.87 52712.67 88888.00 2006-12-02 06:28:16.402 336 18179.49 74.80 52712.75 88888.00 2006-12-02 06:28:16.902 336 18179.50 74.68 52712.67 88888.00 2006-12-02 06:28:17.402 336 18179.50 74.67 52712.61 88888.00 2006-12-02 06:28:17.902 336 18179.50 74.74 52712.61 88888.00 2006-12-02 06:28:18.402 336 18179.56 74.70 52712.61 88888.00 2006-12-02 06:28:18.902 336 18179.67 74.77 52712.61 88888.00 2006-12-02 06:28:19.402 336 18179.68 74.78 52712.52 88888.00 2006-12-02 06:28:19.902 336 18179.56 74.70 52712.46 88888.00 2006-12-02 06:28:20.402 336 18179.64 74.79 52712.41 88888.00 2006-12-02 06:28:20.902 336 18179.54 74.75 52712.44 88888.00 2006-12-02 06:28:21.402 336 18179.48 74.74 52712.51 88888.00 2006-12-02 06:28:21.902 336 18179.57 74.82 52712.46 88888.00 2006-12-02 06:28:22.402 336 18179.54 74.79 52712.50 88888.00 2006-12-02 06:28:22.902 336 18179.65 74.80 52712.51 88888.00 2006-12-02 06:28:23.402 336 18179.65 74.81 52712.41 88888.00 2006-12-02 06:28:23.902 336 18179.67 74.64 52712.30 88888.00 2006-12-02 06:28:24.402 336 18179.88 74.46 52712.33 88888.00 2006-12-02 06:28:24.902 336 18179.70 74.41 52712.38 88888.00 2006-12-02 06:28:25.402 336 18179.77 74.40 52712.30 88888.00 2006-12-02 06:28:25.902 336 18179.92 74.49 52712.26 88888.00 2006-12-02 06:28:26.402 336 18179.81 74.54 52712.33 88888.00 2006-12-02 06:28:26.902 336 18179.60 74.57 52712.37 88888.00 2006-12-02 06:28:27.402 336 18179.58 74.55 52712.35 88888.00 2006-12-02 06:28:27.902 336 18179.61 74.61 52712.39 88888.00 2006-12-02 06:28:28.402 336 18179.81 74.67 52712.32 88888.00 2006-12-02 06:28:28.902 336 18180.00 74.71 52712.32 88888.00 2006-12-02 06:28:29.402 336 18180.04 74.69 52712.26 88888.00 2006-12-02 06:28:29.902 336 18180.00 74.67 52712.24 88888.00 2006-12-02 06:28:30.402 336 18179.88 74.64 52712.23 88888.00 2006-12-02 06:28:30.902 336 18179.78 74.72 52712.30 88888.00 2006-12-02 06:28:31.402 336 18179.72 74.74 52712.29 88888.00 2006-12-02 06:28:31.902 336 18179.64 74.69 52712.23 88888.00 2006-12-02 06:28:32.402 336 18179.56 74.74 52712.28 88888.00 2006-12-02 06:28:32.902 336 18179.70 74.84 52712.33 88888.00 2006-12-02 06:28:33.402 336 18179.90 74.83 52712.30 88888.00 2006-12-02 06:28:33.902 336 18179.78 74.82 52712.38 88888.00 2006-12-02 06:28:34.402 336 18179.64 74.75 52712.41 88888.00 2006-12-02 06:28:34.902 336 18179.56 74.79 52712.33 88888.00 2006-12-02 06:28:35.402 336 18179.49 74.88 52712.39 88888.00 2006-12-02 06:28:35.902 336 18179.62 74.90 52712.40 88888.00 2006-12-02 06:28:36.402 336 18179.80 74.89 52712.53 88888.00 2006-12-02 06:28:36.902 336 18180.00 74.89 52712.58 88888.00 2006-12-02 06:28:37.402 336 18180.05 74.98 52712.56 88888.00 2006-12-02 06:28:37.902 336 18179.93 75.03 52712.46 88888.00 2006-12-02 06:28:38.402 336 18179.77 75.07 52712.52 88888.00 2006-12-02 06:28:38.902 336 18179.61 75.07 52712.59 88888.00 2006-12-02 06:28:39.402 336 18179.67 75.12 52712.52 88888.00 2006-12-02 06:28:39.902 336 18179.60 75.15 52712.49 88888.00 2006-12-02 06:28:40.402 336 18179.60 75.10 52712.49 88888.00 2006-12-02 06:28:40.902 336 18179.62 75.14 52712.52 88888.00 2006-12-02 06:28:41.402 336 18179.75 75.20 52712.53 88888.00 2006-12-02 06:28:41.902 336 18179.89 75.21 52712.49 88888.00 2006-12-02 06:28:42.402 336 18180.14 75.23 52712.49 88888.00 2006-12-02 06:28:42.902 336 18180.29 75.37 52712.44 88888.00 2006-12-02 06:28:43.402 336 18180.02 75.45 52712.44 88888.00 2006-12-02 06:28:43.902 336 18179.89 75.32 52712.47 88888.00 2006-12-02 06:28:44.402 336 18180.15 75.17 52712.47 88888.00 2006-12-02 06:28:44.902 336 18180.09 75.21 52712.55 88888.00 2006-12-02 06:28:45.402 336 18180.08 75.33 52712.51 88888.00 2006-12-02 06:28:45.902 336 18180.05 75.36 52712.46 88888.00 2006-12-02 06:28:46.402 336 18180.08 75.37 52712.44 88888.00 2006-12-02 06:28:46.902 336 18180.14 75.35 52712.50 88888.00 2006-12-02 06:28:47.402 336 18180.22 75.37 52712.48 88888.00 2006-12-02 06:28:47.902 336 18180.40 75.37 52712.44 88888.00 2006-12-02 06:28:48.402 336 18180.40 75.42 52712.46 88888.00 2006-12-02 06:28:48.902 336 18180.45 75.46 52712.59 88888.00 2006-12-02 06:28:49.402 336 18180.48 75.48 52712.70 88888.00 2006-12-02 06:28:49.902 336 18180.46 75.43 52712.74 88888.00 2006-12-02 06:28:50.402 336 18180.40 75.40 52712.69 88888.00 2006-12-02 06:28:50.902 336 18180.59 75.58 52712.57 88888.00 2006-12-02 06:28:51.402 336 18180.70 75.67 52712.48 88888.00 2006-12-02 06:28:51.902 336 18180.76 75.69 52712.53 88888.00 2006-12-02 06:28:52.402 336 18180.89 75.65 52712.65 88888.00 2006-12-02 06:28:52.902 336 18180.77 75.71 52712.68 88888.00 2006-12-02 06:28:53.402 336 18180.80 75.68 52712.63 88888.00 2006-12-02 06:28:53.902 336 18180.87 75.55 52712.56 88888.00 2006-12-02 06:28:54.402 336 18180.92 75.54 52712.55 88888.00 2006-12-02 06:28:54.902 336 18180.90 75.61 52712.50 88888.00 2006-12-02 06:28:55.402 336 18180.91 75.63 52712.46 88888.00 2006-12-02 06:28:55.902 336 18180.81 75.69 52712.42 88888.00 2006-12-02 06:28:56.402 336 18180.87 75.65 52712.45 88888.00 2006-12-02 06:28:56.902 336 18180.91 75.66 52712.52 88888.00 2006-12-02 06:28:57.402 336 18180.80 75.67 52712.56 88888.00 2006-12-02 06:28:57.902 336 18180.77 75.69 52712.42 88888.00 2006-12-02 06:28:58.402 336 18180.74 75.74 52712.52 88888.00 2006-12-02 06:28:58.902 336 18180.75 75.82 52712.71 88888.00 2006-12-02 06:28:59.402 336 18180.57 75.79 52712.64 88888.00 2006-12-02 06:28:59.902 336 18180.57 75.74 52712.55 88888.00 2006-12-02 06:29:00.402 336 18180.75 75.79 52712.57 88888.00 2006-12-02 06:29:00.902 336 18180.79 75.86 52712.60 88888.00 2006-12-02 06:29:01.402 336 18180.78 75.86 52712.65 88888.00 2006-12-02 06:29:01.902 336 18180.76 75.88 52712.61 88888.00 2006-12-02 06:29:02.402 336 18180.91 75.86 52712.69 88888.00 2006-12-02 06:29:02.902 336 18180.91 75.85 52712.69 88888.00 2006-12-02 06:29:03.402 336 18180.74 75.77 52712.65 88888.00 2006-12-02 06:29:03.902 336 18180.57 75.77 52712.65 88888.00 2006-12-02 06:29:04.402 336 18180.38 75.85 52712.58 88888.00 2006-12-02 06:29:04.902 336 18180.24 75.84 52712.53 88888.00 2006-12-02 06:29:05.402 336 18180.19 75.79 52712.64 88888.00 2006-12-02 06:29:05.902 336 18180.25 75.83 52712.72 88888.00 2006-12-02 06:29:06.402 336 18180.42 75.84 52712.65 88888.00 2006-12-02 06:29:06.902 336 18180.55 75.86 52712.63 88888.00 2006-12-02 06:29:07.402 336 18180.55 75.86 52712.69 88888.00 2006-12-02 06:29:07.902 336 18180.61 75.82 52712.82 88888.00 2006-12-02 06:29:08.402 336 18180.58 75.98 52712.75 88888.00 2006-12-02 06:29:08.902 336 18180.46 76.11 52712.72 88888.00 2006-12-02 06:29:09.402 336 18180.45 76.11 52712.70 88888.00 2006-12-02 06:29:09.902 336 18180.47 76.09 52712.74 88888.00 2006-12-02 06:29:10.402 336 18180.52 76.12 52712.74 88888.00 2006-12-02 06:29:10.902 336 18180.49 76.15 52712.75 88888.00 2006-12-02 06:29:11.402 336 18180.40 76.10 52712.72 88888.00 2006-12-02 06:29:11.902 336 18180.46 76.04 52712.73 88888.00 2006-12-02 06:29:12.402 336 18180.51 76.09 52712.76 88888.00 2006-12-02 06:29:12.902 336 18180.38 76.09 52712.81 88888.00 2006-12-02 06:29:13.402 336 18180.44 76.11 52712.86 88888.00 2006-12-02 06:29:13.902 336 18180.46 76.12 52712.86 88888.00 2006-12-02 06:29:14.402 336 18180.48 76.07 52712.97 88888.00 2006-12-02 06:29:14.902 336 18180.36 76.01 52713.08 88888.00 2006-12-02 06:29:15.402 336 18180.35 76.00 52713.07 88888.00 2006-12-02 06:29:15.902 336 18180.59 75.96 52713.04 88888.00 2006-12-02 06:29:16.402 336 18180.67 75.96 52713.02 88888.00 2006-12-02 06:29:16.902 336 18180.73 75.96 52712.96 88888.00 2006-12-02 06:29:17.402 336 18180.89 76.02 52712.95 88888.00 2006-12-02 06:29:17.902 336 18180.88 76.06 52712.93 88888.00 2006-12-02 06:29:18.402 336 18180.89 76.04 52712.88 88888.00 2006-12-02 06:29:18.902 336 18180.73 76.01 52712.91 88888.00 2006-12-02 06:29:19.402 336 18180.76 75.96 52712.92 88888.00 2006-12-02 06:29:19.902 336 18180.83 75.94 52712.99 88888.00 2006-12-02 06:29:20.402 336 18180.78 75.87 52712.94 88888.00 2006-12-02 06:29:20.902 336 18180.86 75.94 52712.96 88888.00 2006-12-02 06:29:21.402 336 18180.90 75.92 52712.96 88888.00 2006-12-02 06:29:21.902 336 18180.95 75.98 52712.87 88888.00 2006-12-02 06:29:22.402 336 18180.99 75.95 52712.87 88888.00 2006-12-02 06:29:22.902 336 18180.92 75.91 52712.85 88888.00 2006-12-02 06:29:23.402 336 18180.86 75.96 52712.88 88888.00 2006-12-02 06:29:23.902 336 18180.81 75.95 52712.88 88888.00 2006-12-02 06:29:24.402 336 18180.85 75.95 52712.92 88888.00 2006-12-02 06:29:24.902 336 18180.80 75.99 52712.93 88888.00 2006-12-02 06:29:25.402 336 18180.77 75.94 52712.96 88888.00 2006-12-02 06:29:25.902 336 18180.74 75.86 52713.11 88888.00 2006-12-02 06:29:26.402 336 18180.70 75.78 52713.11 88888.00 2006-12-02 06:29:26.902 336 18180.64 75.79 52713.04 88888.00 2006-12-02 06:29:27.402 336 18180.65 75.81 52712.98 88888.00 2006-12-02 06:29:27.902 336 18180.47 75.86 52713.04 88888.00 2006-12-02 06:29:28.402 336 18180.41 75.89 52712.93 88888.00 2006-12-02 06:29:28.902 336 18180.47 75.86 52712.92 88888.00 2006-12-02 06:29:29.402 336 18180.61 75.84 52712.99 88888.00 2006-12-02 06:29:29.902 336 18180.67 75.81 52713.03 88888.00 2006-12-02 06:29:30.402 336 18180.79 75.81 52713.04 88888.00 2006-12-02 06:29:30.902 336 18180.91 75.83 52712.97 88888.00 2006-12-02 06:29:31.402 336 18180.78 75.79 52712.96 88888.00 2006-12-02 06:29:31.902 336 18180.79 75.77 52713.05 88888.00 2006-12-02 06:29:32.402 336 18180.73 75.75 52713.09 88888.00 2006-12-02 06:29:32.902 336 18180.69 75.73 52713.09 88888.00 2006-12-02 06:29:33.402 336 18180.56 75.76 52713.14 88888.00 2006-12-02 06:29:33.902 336 18180.56 75.81 52713.15 88888.00 2006-12-02 06:29:34.402 336 18180.72 75.85 52713.20 88888.00 2006-12-02 06:29:34.902 336 18180.79 75.82 52713.16 88888.00 2006-12-02 06:29:35.402 336 18180.85 75.86 52713.16 88888.00 2006-12-02 06:29:35.902 336 18180.83 75.85 52713.23 88888.00 2006-12-02 06:29:36.402 336 18180.84 75.82 52713.17 88888.00 2006-12-02 06:29:36.902 336 18180.79 75.90 52713.15 88888.00 2006-12-02 06:29:37.402 336 18180.74 75.87 52713.14 88888.00 2006-12-02 06:29:37.902 336 18180.45 75.81 52713.16 88888.00 2006-12-02 06:29:38.402 336 18180.43 75.76 52713.14 88888.00 2006-12-02 06:29:38.902 336 18180.45 75.71 52713.13 88888.00 2006-12-02 06:29:39.402 336 18180.41 75.71 52713.11 88888.00 2006-12-02 06:29:39.902 336 18180.40 75.70 52713.20 88888.00 2006-12-02 06:29:40.402 336 18180.55 75.78 52713.30 88888.00 2006-12-02 06:29:40.902 336 18180.65 75.73 52713.29 88888.00 2006-12-02 06:29:41.402 336 18180.66 75.66 52713.25 88888.00 2006-12-02 06:29:41.902 336 18180.61 75.68 52713.27 88888.00 2006-12-02 06:29:42.402 336 18180.61 75.76 52713.28 88888.00 2006-12-02 06:29:42.902 336 18180.67 75.82 52713.21 88888.00 2006-12-02 06:29:43.402 336 18180.67 75.74 52713.25 88888.00 2006-12-02 06:29:43.902 336 18180.66 75.65 52713.15 88888.00 2006-12-02 06:29:44.402 336 18180.74 75.66 52713.16 88888.00 2006-12-02 06:29:44.902 336 18180.65 75.72 52713.09 88888.00 2006-12-02 06:29:45.402 336 18180.69 75.78 52712.98 88888.00 2006-12-02 06:29:45.902 336 18180.58 75.69 52713.11 88888.00 2006-12-02 06:29:46.402 336 18180.48 75.65 52713.17 88888.00 2006-12-02 06:29:46.902 336 18180.58 75.76 52713.13 88888.00 2006-12-02 06:29:47.402 336 18180.62 75.77 52713.02 88888.00 2006-12-02 06:29:47.902 336 18180.66 75.73 52713.17 88888.00 2006-12-02 06:29:48.402 336 18180.78 75.73 52713.22 88888.00 2006-12-02 06:29:48.902 336 18180.78 75.72 52713.15 88888.00 2006-12-02 06:29:49.402 336 18180.61 75.70 52713.15 88888.00 2006-12-02 06:29:49.902 336 18180.48 75.73 52713.14 88888.00 2006-12-02 06:29:50.402 336 18180.49 75.78 52713.21 88888.00 2006-12-02 06:29:50.902 336 18180.31 75.84 52713.20 88888.00 2006-12-02 06:29:51.402 336 18180.26 75.88 52713.17 88888.00 2006-12-02 06:29:51.902 336 18180.03 75.81 52713.19 88888.00 2006-12-02 06:29:52.402 336 18179.92 75.76 52713.20 88888.00 2006-12-02 06:29:52.902 336 18179.78 75.74 52713.16 88888.00 2006-12-02 06:29:53.402 336 18179.90 75.75 52713.21 88888.00 2006-12-02 06:29:53.902 336 18180.19 75.79 52713.30 88888.00 2006-12-02 06:29:54.402 336 18180.21 75.83 52713.34 88888.00 2006-12-02 06:29:54.902 336 18180.13 75.87 52713.32 88888.00 2006-12-02 06:29:55.402 336 18180.05 75.89 52713.35 88888.00 2006-12-02 06:29:55.902 336 18180.08 75.86 52713.38 88888.00 2006-12-02 06:29:56.402 336 18180.14 75.83 52713.49 88888.00 2006-12-02 06:29:56.902 336 18180.23 75.83 52713.44 88888.00 2006-12-02 06:29:57.402 336 18180.24 75.85 52713.37 88888.00 2006-12-02 06:29:57.902 336 18180.16 75.95 52713.39 88888.00 2006-12-02 06:29:58.402 336 18180.15 75.90 52713.44 88888.00 2006-12-02 06:29:58.902 336 18180.23 75.90 52713.41 88888.00 2006-12-02 06:29:59.402 336 18180.31 75.97 52713.45 88888.00 2006-12-02 06:29:59.902 336 18180.22 76.01 52713.38 88888.00 2006-12-02 06:30:00.402 336 18180.04 75.99 52713.41 88888.00 2006-12-02 06:30:00.902 336 18180.02 75.96 52713.39 88888.00 2006-12-02 06:30:01.402 336 18180.10 75.98 52713.31 88888.00 2006-12-02 06:30:01.902 336 18180.09 75.99 52713.22 88888.00 2006-12-02 06:30:02.402 336 18179.94 76.00 52713.20 88888.00 2006-12-02 06:30:02.902 336 18179.87 75.96 52713.32 88888.00 2006-12-02 06:30:03.402 336 18179.81 75.96 52713.34 88888.00 2006-12-02 06:30:03.902 336 18179.79 75.89 52713.27 88888.00 2006-12-02 06:30:04.402 336 18179.87 75.81 52713.35 88888.00 2006-12-02 06:30:04.902 336 18179.73 75.91 52713.35 88888.00 2006-12-02 06:30:05.402 336 18179.69 75.97 52713.48 88888.00 2006-12-02 06:30:05.902 336 18179.56 75.95 52713.48 88888.00 2006-12-02 06:30:06.402 336 18179.58 75.95 52713.43 88888.00 2006-12-02 06:30:06.902 336 18179.68 75.97 52713.49 88888.00 2006-12-02 06:30:07.402 336 18179.66 75.98 52713.44 88888.00 2006-12-02 06:30:07.902 336 18179.91 75.96 52713.38 88888.00 2006-12-02 06:30:08.402 336 18180.04 75.95 52713.40 88888.00 2006-12-02 06:30:08.902 336 18180.02 75.97 52713.37 88888.00 2006-12-02 06:30:09.402 336 18179.93 75.96 52713.41 88888.00 2006-12-02 06:30:09.902 336 18179.86 75.99 52713.49 88888.00 2006-12-02 06:30:10.402 336 18179.94 75.95 52713.50 88888.00 2006-12-02 06:30:10.902 336 18179.87 75.89 52713.46 88888.00 2006-12-02 06:30:11.402 336 18179.73 75.88 52713.42 88888.00 2006-12-02 06:30:11.902 336 18179.75 75.91 52713.44 88888.00 2006-12-02 06:30:12.402 336 18179.92 76.00 52713.42 88888.00 2006-12-02 06:30:12.902 336 18180.11 76.09 52713.45 88888.00 2006-12-02 06:30:13.402 336 18180.24 76.11 52713.48 88888.00 2006-12-02 06:30:13.902 336 18180.20 76.10 52713.44 88888.00 2006-12-02 06:30:14.402 336 18180.18 76.11 52713.34 88888.00 2006-12-02 06:30:14.902 336 18180.29 76.15 52713.34 88888.00 2006-12-02 06:30:15.402 336 18180.24 76.16 52713.42 88888.00 2006-12-02 06:30:15.902 336 18180.26 76.18 52713.44 88888.00 2006-12-02 06:30:16.402 336 18180.40 76.24 52713.35 88888.00 2006-12-02 06:30:16.902 336 18180.40 76.26 52713.33 88888.00 2006-12-02 06:30:17.402 336 18180.40 76.30 52713.22 88888.00 2006-12-02 06:30:17.902 336 18180.36 76.30 52713.27 88888.00 2006-12-02 06:30:18.402 336 18180.31 76.33 52713.23 88888.00 2006-12-02 06:30:18.902 336 18180.31 76.32 52713.28 88888.00 2006-12-02 06:30:19.402 336 18180.21 76.32 52713.31 88888.00 2006-12-02 06:30:19.902 336 18180.21 76.30 52713.35 88888.00 2006-12-02 06:30:20.402 336 18180.07 76.37 52713.45 88888.00 2006-12-02 06:30:20.902 336 18179.83 76.37 52713.44 88888.00 2006-12-02 06:30:21.402 336 18179.90 76.39 52713.41 88888.00 2006-12-02 06:30:21.902 336 18179.96 76.40 52713.45 88888.00 2006-12-02 06:30:22.402 336 18179.81 76.37 52713.39 88888.00 2006-12-02 06:30:22.902 336 18180.04 76.34 52713.33 88888.00 2006-12-02 06:30:23.402 336 18180.08 76.35 52713.38 88888.00 2006-12-02 06:30:23.902 336 18180.05 76.37 52713.41 88888.00 2006-12-02 06:30:24.402 336 18180.09 76.36 52713.45 88888.00 2006-12-02 06:30:24.902 336 18179.94 76.44 52713.53 88888.00 2006-12-02 06:30:25.402 336 18179.91 76.56 52713.44 88888.00 2006-12-02 06:30:25.902 336 18180.12 76.57 52713.40 88888.00 2006-12-02 06:30:26.402 336 18180.02 76.58 52713.48 88888.00 2006-12-02 06:30:26.902 336 18179.79 76.53 52713.43 88888.00 2006-12-02 06:30:27.402 336 18179.88 76.56 52713.37 88888.00 2006-12-02 06:30:27.902 336 18179.82 76.58 52713.40 88888.00 2006-12-02 06:30:28.402 336 18179.78 76.61 52713.31 88888.00 2006-12-02 06:30:28.902 336 18179.99 76.67 52713.38 88888.00 2006-12-02 06:30:29.402 336 18180.15 76.74 52713.37 88888.00 2006-12-02 06:30:29.902 336 18180.25 76.73 52713.55 88888.00 2006-12-02 06:30:30.402 336 18180.40 76.76 52713.58 88888.00 2006-12-02 06:30:30.902 336 18180.42 76.85 52713.46 88888.00 2006-12-02 06:30:31.402 336 18180.38 76.79 52713.45 88888.00 2006-12-02 06:30:31.902 336 18180.35 76.70 52713.42 88888.00 2006-12-02 06:30:32.402 336 18180.27 76.64 52713.50 88888.00 2006-12-02 06:30:32.902 336 18180.30 76.71 52713.35 88888.00 2006-12-02 06:30:33.402 336 18180.18 76.77 52713.42 88888.00 2006-12-02 06:30:33.902 336 18180.13 76.79 52713.51 88888.00 2006-12-02 06:30:34.402 336 18180.05 76.79 52713.46 88888.00 2006-12-02 06:30:34.902 336 18179.98 76.79 52713.53 88888.00 2006-12-02 06:30:35.402 336 18179.97 76.81 52713.55 88888.00 2006-12-02 06:30:35.902 336 18179.97 76.83 52713.39 88888.00 2006-12-02 06:30:36.402 336 18179.98 76.84 52713.42 88888.00 2006-12-02 06:30:36.902 336 18180.07 76.81 52713.38 88888.00 2006-12-02 06:30:37.402 336 18180.11 76.80 52713.40 88888.00 2006-12-02 06:30:37.902 336 18180.12 76.83 52713.40 88888.00 2006-12-02 06:30:38.402 336 18180.16 76.89 52713.42 88888.00 2006-12-02 06:30:38.902 336 18180.02 76.98 52713.46 88888.00 2006-12-02 06:30:39.402 336 18180.01 76.90 52713.52 88888.00 2006-12-02 06:30:39.902 336 18180.26 76.79 52713.49 88888.00 2006-12-02 06:30:40.402 336 18180.35 76.77 52713.40 88888.00 2006-12-02 06:30:40.902 336 18180.26 76.76 52713.46 88888.00 2006-12-02 06:30:41.402 336 18180.14 76.72 52713.46 88888.00 2006-12-02 06:30:41.902 336 18180.14 76.80 52713.34 88888.00 2006-12-02 06:30:42.402 336 18180.23 76.96 52713.41 88888.00 2006-12-02 06:30:42.902 336 18180.22 76.98 52713.49 88888.00 2006-12-02 06:30:43.402 336 18180.34 76.98 52713.44 88888.00 2006-12-02 06:30:43.902 336 18180.48 76.95 52713.46 88888.00 2006-12-02 06:30:44.402 336 18180.52 76.95 52713.42 88888.00 2006-12-02 06:30:44.902 336 18180.45 76.95 52713.40 88888.00 2006-12-02 06:30:45.402 336 18180.43 77.00 52713.39 88888.00 2006-12-02 06:30:45.902 336 18180.51 77.00 52713.45 88888.00 2006-12-02 06:30:46.402 336 18180.49 76.96 52713.41 88888.00 2006-12-02 06:30:46.902 336 18180.32 76.95 52713.38 88888.00 2006-12-02 06:30:47.402 336 18180.45 77.00 52713.46 88888.00 2006-12-02 06:30:47.902 336 18180.61 77.05 52713.51 88888.00 2006-12-02 06:30:48.402 336 18180.63 77.11 52713.43 88888.00 2006-12-02 06:30:48.902 336 18180.52 77.10 52713.48 88888.00 2006-12-02 06:30:49.402 336 18180.55 77.07 52713.48 88888.00 2006-12-02 06:30:49.902 336 18180.64 77.15 52713.51 88888.00 2006-12-02 06:30:50.402 336 18180.68 77.17 52713.40 88888.00 2006-12-02 06:30:50.902 336 18180.77 77.14 52713.39 88888.00 2006-12-02 06:30:51.402 336 18180.75 77.09 52713.46 88888.00 2006-12-02 06:30:51.902 336 18180.74 77.11 52713.55 88888.00 2006-12-02 06:30:52.402 336 18180.74 77.12 52713.58 88888.00 2006-12-02 06:30:52.902 336 18180.74 77.08 52713.45 88888.00 2006-12-02 06:30:53.402 336 18180.75 77.09 52713.38 88888.00 2006-12-02 06:30:53.902 336 18180.77 77.22 52713.38 88888.00 2006-12-02 06:30:54.402 336 18180.77 77.22 52713.40 88888.00 2006-12-02 06:30:54.902 336 18180.72 77.21 52713.45 88888.00 2006-12-02 06:30:55.402 336 18180.62 77.13 52713.42 88888.00 2006-12-02 06:30:55.902 336 18180.64 77.14 52713.41 88888.00 2006-12-02 06:30:56.402 336 18180.69 77.15 52713.39 88888.00 2006-12-02 06:30:56.902 336 18180.74 77.19 52713.29 88888.00 2006-12-02 06:30:57.402 336 18180.62 77.18 52713.26 88888.00 2006-12-02 06:30:57.902 336 18180.59 77.11 52713.23 88888.00 2006-12-02 06:30:58.402 336 18180.59 77.10 52713.20 88888.00 2006-12-02 06:30:58.902 336 18180.49 77.16 52713.22 88888.00 2006-12-02 06:30:59.402 336 18180.79 77.15 52713.31 88888.00 2006-12-02 06:30:59.902 336 18180.77 77.10 52713.37 88888.00 2006-12-02 06:31:00.402 336 18180.81 77.05 52713.30 88888.00 2006-12-02 06:31:00.902 336 18180.85 77.02 52713.26 88888.00 2006-12-02 06:31:01.402 336 18180.77 77.09 52713.26 88888.00 2006-12-02 06:31:01.902 336 18180.76 77.16 52713.23 88888.00 2006-12-02 06:31:02.402 336 18180.68 77.10 52713.18 88888.00 2006-12-02 06:31:02.902 336 18180.75 77.07 52713.25 88888.00 2006-12-02 06:31:03.402 336 18180.85 77.06 52713.25 88888.00 2006-12-02 06:31:03.902 336 18180.91 77.02 52713.29 88888.00 2006-12-02 06:31:04.402 336 18180.94 77.03 52713.33 88888.00 2006-12-02 06:31:04.902 336 18180.96 77.01 52713.39 88888.00 2006-12-02 06:31:05.402 336 18180.92 76.92 52713.37 88888.00 2006-12-02 06:31:05.902 336 18180.86 76.92 52713.40 88888.00 2006-12-02 06:31:06.402 336 18180.76 77.04 52713.34 88888.00 2006-12-02 06:31:06.902 336 18180.68 77.06 52713.30 88888.00 2006-12-02 06:31:07.402 336 18180.54 77.06 52713.35 88888.00 2006-12-02 06:31:07.902 336 18180.65 77.04 52713.32 88888.00 2006-12-02 06:31:08.402 336 18180.73 77.01 52713.30 88888.00 2006-12-02 06:31:08.902 336 18180.66 77.07 52713.29 88888.00 2006-12-02 06:31:09.402 336 18180.63 77.06 52713.26 88888.00 2006-12-02 06:31:09.902 336 18180.67 77.05 52713.31 88888.00 2006-12-02 06:31:10.402 336 18180.80 77.07 52713.45 88888.00 2006-12-02 06:31:10.902 336 18180.67 77.03 52713.38 88888.00 2006-12-02 06:31:11.402 336 18180.78 77.08 52713.29 88888.00 2006-12-02 06:31:11.902 336 18180.80 77.05 52713.26 88888.00 2006-12-02 06:31:12.402 336 18180.78 77.04 52713.27 88888.00 2006-12-02 06:31:12.902 336 18180.68 76.99 52713.23 88888.00 2006-12-02 06:31:13.402 336 18180.83 76.98 52713.20 88888.00 2006-12-02 06:31:13.902 336 18180.87 76.99 52713.27 88888.00 2006-12-02 06:31:14.402 336 18180.86 77.00 52713.33 88888.00 2006-12-02 06:31:14.902 336 18180.69 76.96 52713.33 88888.00 2006-12-02 06:31:15.402 336 18180.44 76.89 52713.34 88888.00 2006-12-02 06:31:15.902 336 18180.55 76.85 52713.45 88888.00 2006-12-02 06:31:16.402 336 18180.68 76.88 52713.43 88888.00 2006-12-02 06:31:16.902 336 18180.70 76.88 52713.49 88888.00 2006-12-02 06:31:17.402 336 18180.70 76.85 52713.44 88888.00 2006-12-02 06:31:17.902 336 18180.67 76.81 52713.33 88888.00 2006-12-02 06:31:18.402 336 18180.77 76.75 52713.34 88888.00 2006-12-02 06:31:18.902 336 18180.75 76.74 52713.35 88888.00 2006-12-02 06:31:19.402 336 18180.67 76.74 52713.40 88888.00 2006-12-02 06:31:19.902 336 18180.66 76.73 52713.52 88888.00 2006-12-02 06:31:20.402 336 18180.67 76.73 52713.49 88888.00 2006-12-02 06:31:20.902 336 18180.63 76.76 52713.40 88888.00 2006-12-02 06:31:21.402 336 18180.59 76.79 52713.35 88888.00 2006-12-02 06:31:21.902 336 18180.54 76.83 52713.35 88888.00 2006-12-02 06:31:22.402 336 18180.55 76.82 52713.34 88888.00 2006-12-02 06:31:22.902 336 18180.54 76.80 52713.30 88888.00 2006-12-02 06:31:23.402 336 18180.62 76.79 52713.29 88888.00 2006-12-02 06:31:23.902 336 18180.58 76.81 52713.38 88888.00 2006-12-02 06:31:24.402 336 18180.62 76.80 52713.44 88888.00 2006-12-02 06:31:24.902 336 18180.73 76.83 52713.46 88888.00 2006-12-02 06:31:25.402 336 18180.55 76.83 52713.42 88888.00 2006-12-02 06:31:25.902 336 18180.38 76.85 52713.49 88888.00 2006-12-02 06:31:26.402 336 18180.48 76.83 52713.46 88888.00 2006-12-02 06:31:26.902 336 18180.54 76.86 52713.33 88888.00 2006-12-02 06:31:27.402 336 18180.57 76.92 52713.23 88888.00 2006-12-02 06:31:27.902 336 18180.53 76.98 52713.26 88888.00 2006-12-02 06:31:28.402 336 18180.52 76.94 52713.39 88888.00 2006-12-02 06:31:28.902 336 18180.57 76.92 52713.46 88888.00 2006-12-02 06:31:29.402 336 18180.54 76.94 52713.44 88888.00 2006-12-02 06:31:29.902 336 18180.61 76.96 52713.44 88888.00 2006-12-02 06:31:30.402 336 18180.63 76.99 52713.42 88888.00 2006-12-02 06:31:30.902 336 18180.57 76.95 52713.39 88888.00 2006-12-02 06:31:31.402 336 18180.52 76.89 52713.40 88888.00 2006-12-02 06:31:31.902 336 18180.40 76.81 52713.32 88888.00 2006-12-02 06:31:32.402 336 18180.47 76.83 52713.35 88888.00 2006-12-02 06:31:32.902 336 18180.43 76.87 52713.37 88888.00 2006-12-02 06:31:33.402 336 18180.24 76.90 52713.45 88888.00 2006-12-02 06:31:33.902 336 18180.25 76.95 52713.34 88888.00 2006-12-02 06:31:34.402 336 18180.31 76.96 52713.32 88888.00 2006-12-02 06:31:34.902 336 18180.35 76.88 52713.29 88888.00 2006-12-02 06:31:35.402 336 18180.34 76.87 52713.34 88888.00 2006-12-02 06:31:35.902 336 18180.24 76.81 52713.26 88888.00 2006-12-02 06:31:36.402 336 18180.23 76.85 52713.28 88888.00 2006-12-02 06:31:36.902 336 18180.20 76.89 52713.30 88888.00 2006-12-02 06:31:37.402 336 18180.13 76.86 52713.39 88888.00 2006-12-02 06:31:37.902 336 18180.15 76.83 52713.45 88888.00 2006-12-02 06:31:38.402 336 18180.23 76.83 52713.48 88888.00 2006-12-02 06:31:38.902 336 18180.20 76.89 52713.46 88888.00 2006-12-02 06:31:39.402 336 18180.22 76.91 52713.44 88888.00 2006-12-02 06:31:39.902 336 18180.34 76.88 52713.42 88888.00 2006-12-02 06:31:40.402 336 18180.32 76.94 52713.32 88888.00 2006-12-02 06:31:40.902 336 18180.33 76.95 52713.30 88888.00 2006-12-02 06:31:41.402 336 18180.18 76.90 52713.31 88888.00 2006-12-02 06:31:41.902 336 18180.27 76.95 52713.33 88888.00 2006-12-02 06:31:42.402 336 18180.23 77.03 52713.37 88888.00 2006-12-02 06:31:42.902 336 18180.21 77.01 52713.30 88888.00 2006-12-02 06:31:43.402 336 18180.18 77.00 52713.30 88888.00 2006-12-02 06:31:43.902 336 18180.31 76.94 52713.33 88888.00 2006-12-02 06:31:44.402 336 18180.35 76.89 52713.39 88888.00 2006-12-02 06:31:44.902 336 18180.30 76.94 52713.46 88888.00 2006-12-02 06:31:45.402 336 18180.32 76.95 52713.44 88888.00 2006-12-02 06:31:45.902 336 18180.32 76.92 52713.54 88888.00 2006-12-02 06:31:46.402 336 18180.38 76.91 52713.60 88888.00 2006-12-02 06:31:46.902 336 18180.55 76.95 52713.58 88888.00 2006-12-02 06:31:47.402 336 18180.56 76.99 52713.63 88888.00 2006-12-02 06:31:47.902 336 18180.29 77.00 52713.60 88888.00 2006-12-02 06:31:48.402 336 18180.01 76.97 52713.57 88888.00 2006-12-02 06:31:48.902 336 18179.97 76.94 52713.54 88888.00 2006-12-02 06:31:49.402 336 18180.01 76.89 52713.37 88888.00 2006-12-02 06:31:49.902 336 18180.01 76.90 52713.37 88888.00 2006-12-02 06:31:50.402 336 18180.04 76.99 52713.35 88888.00 2006-12-02 06:31:50.902 336 18180.23 76.90 52713.37 88888.00 2006-12-02 06:31:51.402 336 18180.20 76.92 52713.40 88888.00 2006-12-02 06:31:51.902 336 18180.12 77.03 52713.44 88888.00 2006-12-02 06:31:52.402 336 18180.12 77.05 52713.43 88888.00 2006-12-02 06:31:52.902 336 18180.12 77.08 52713.43 88888.00 2006-12-02 06:31:53.402 336 18180.11 77.05 52713.49 88888.00 2006-12-02 06:31:53.902 336 18180.09 77.04 52713.44 88888.00 2006-12-02 06:31:54.402 336 18180.12 76.96 52713.51 88888.00 2006-12-02 06:31:54.902 336 18180.13 76.87 52713.51 88888.00 2006-12-02 06:31:55.402 336 18180.12 76.96 52713.53 88888.00 2006-12-02 06:31:55.902 336 18180.11 76.86 52713.55 88888.00 2006-12-02 06:31:56.402 336 18180.11 76.88 52713.43 88888.00 2006-12-02 06:31:56.902 336 18180.08 76.87 52713.34 88888.00 2006-12-02 06:31:57.402 336 18180.09 76.84 52713.41 88888.00 2006-12-02 06:31:57.902 336 18180.15 76.82 52713.55 88888.00 2006-12-02 06:31:58.402 336 18180.30 76.84 52713.68 88888.00 2006-12-02 06:31:58.902 336 18180.42 76.89 52713.66 88888.00 2006-12-02 06:31:59.402 336 18180.33 76.97 52713.63 88888.00 2006-12-02 06:31:59.902 336 18180.40 77.04 52713.60 88888.00 2006-12-02 06:32:00.402 336 18180.31 77.08 52713.64 88888.00 2006-12-02 06:32:00.902 336 18180.34 77.05 52713.61 88888.00 2006-12-02 06:32:01.402 336 18180.36 76.89 52713.52 88888.00 2006-12-02 06:32:01.902 336 18180.29 76.86 52713.64 88888.00 2006-12-02 06:32:02.402 336 18180.27 76.86 52713.65 88888.00 2006-12-02 06:32:02.902 336 18180.44 76.92 52713.75 88888.00 2006-12-02 06:32:03.402 336 18180.44 77.02 52713.71 88888.00 2006-12-02 06:32:03.902 336 18180.52 77.05 52713.78 88888.00 2006-12-02 06:32:04.402 336 18180.31 76.94 52713.78 88888.00 2006-12-02 06:32:04.902 336 18180.26 76.88 52713.68 88888.00 2006-12-02 06:32:05.402 336 18180.61 76.96 52713.64 88888.00 2006-12-02 06:32:05.902 336 18180.62 76.89 52713.65 88888.00 2006-12-02 06:32:06.402 336 18180.66 76.81 52713.76 88888.00 2006-12-02 06:32:06.902 336 18180.54 76.76 52713.72 88888.00 2006-12-02 06:32:07.402 336 18180.31 76.72 52713.65 88888.00 2006-12-02 06:32:07.902 336 18180.38 76.75 52713.65 88888.00 2006-12-02 06:32:08.402 336 18180.41 76.82 52713.62 88888.00 2006-12-02 06:32:08.902 336 18180.43 76.79 52713.56 88888.00 2006-12-02 06:32:09.402 336 18180.41 76.77 52713.71 88888.00 2006-12-02 06:32:09.902 336 18180.45 76.70 52713.74 88888.00 2006-12-02 06:32:10.402 336 18180.46 76.70 52713.74 88888.00 2006-12-02 06:32:10.902 336 18180.43 76.65 52713.77 88888.00 2006-12-02 06:32:11.402 336 18180.34 76.68 52713.76 88888.00 2006-12-02 06:32:11.902 336 18180.44 76.72 52713.81 88888.00 2006-12-02 06:32:12.402 336 18180.37 76.71 52713.80 88888.00 2006-12-02 06:32:12.902 336 18180.38 76.61 52713.86 88888.00 2006-12-02 06:32:13.402 336 18180.46 76.58 52713.88 88888.00 2006-12-02 06:32:13.902 336 18180.40 76.68 52713.90 88888.00 2006-12-02 06:32:14.402 336 18180.43 76.81 52713.89 88888.00 2006-12-02 06:32:14.902 336 18180.44 76.82 52713.74 88888.00 2006-12-02 06:32:15.402 336 18180.24 76.80 52713.76 88888.00 2006-12-02 06:32:15.902 336 18180.37 76.77 52713.87 88888.00 2006-12-02 06:32:16.402 336 18180.49 76.73 52713.74 88888.00 2006-12-02 06:32:16.902 336 18180.34 76.64 52713.67 88888.00 2006-12-02 06:32:17.402 336 18180.22 76.63 52713.73 88888.00 2006-12-02 06:32:17.902 336 18180.10 76.70 52713.78 88888.00 2006-12-02 06:32:18.402 336 18179.99 76.72 52713.77 88888.00 2006-12-02 06:32:18.902 336 18180.12 76.77 52713.85 88888.00 2006-12-02 06:32:19.402 336 18180.13 76.86 52713.87 88888.00 2006-12-02 06:32:19.902 336 18180.21 76.81 52713.76 88888.00 2006-12-02 06:32:20.402 336 18180.23 76.82 52713.73 88888.00 2006-12-02 06:32:20.902 336 18180.20 76.82 52713.65 88888.00 2006-12-02 06:32:21.402 336 18180.11 76.53 52713.68 88888.00 2006-12-02 06:32:21.902 336 18180.12 76.59 52713.76 88888.00 2006-12-02 06:32:22.402 336 18180.15 76.67 52713.64 88888.00 2006-12-02 06:32:22.902 336 18180.02 76.69 52713.72 88888.00 2006-12-02 06:32:23.402 336 18180.33 76.72 52713.71 88888.00 2006-12-02 06:32:23.902 336 18180.36 76.75 52713.75 88888.00 2006-12-02 06:32:24.402 336 18180.13 76.73 52713.72 88888.00 2006-12-02 06:32:24.902 336 18180.22 76.78 52713.85 88888.00 2006-12-02 06:32:25.402 336 18180.10 76.81 52713.79 88888.00 2006-12-02 06:32:25.902 336 18180.08 76.90 52713.69 88888.00 2006-12-02 06:32:26.402 336 18180.10 76.91 52713.75 88888.00 2006-12-02 06:32:26.902 336 18180.14 76.84 52713.88 88888.00 2006-12-02 06:32:27.402 336 18180.40 76.81 52713.84 88888.00 2006-12-02 06:32:27.902 336 18180.47 76.82 52713.81 88888.00 2006-12-02 06:32:28.402 336 18180.42 76.81 52713.80 88888.00 2006-12-02 06:32:28.902 336 18180.45 76.78 52713.85 88888.00 2006-12-02 06:32:29.402 336 18180.32 76.80 52713.75 88888.00 2006-12-02 06:32:29.902 336 18180.29 76.85 52713.79 88888.00 2006-12-02 06:32:30.402 336 18180.42 76.89 52713.74 88888.00 2006-12-02 06:32:30.902 336 18180.48 76.92 52713.67 88888.00 2006-12-02 06:32:31.402 336 18180.40 76.95 52713.66 88888.00 2006-12-02 06:32:31.902 336 18180.37 76.90 52713.65 88888.00 2006-12-02 06:32:32.402 336 18180.42 76.88 52713.53 88888.00 2006-12-02 06:32:32.902 336 18180.44 76.92 52713.52 88888.00 2006-12-02 06:32:33.402 336 18180.57 76.88 52713.52 88888.00 2006-12-02 06:32:33.902 336 18180.57 76.81 52713.60 88888.00 2006-12-02 06:32:34.402 336 18180.52 76.86 52713.56 88888.00 2006-12-02 06:32:34.902 336 18180.44 76.92 52713.45 88888.00 2006-12-02 06:32:35.402 336 18180.44 76.97 52713.41 88888.00 2006-12-02 06:32:35.902 336 18180.51 76.95 52713.56 88888.00 2006-12-02 06:32:36.402 336 18180.47 76.83 52713.51 88888.00 2006-12-02 06:32:36.902 336 18180.48 76.80 52713.41 88888.00 2006-12-02 06:32:37.402 336 18180.42 76.80 52713.39 88888.00 2006-12-02 06:32:37.902 336 18180.25 76.88 52713.30 88888.00 2006-12-02 06:32:38.402 336 18180.42 76.88 52713.28 88888.00 2006-12-02 06:32:38.902 336 18180.51 76.88 52713.34 88888.00 2006-12-02 06:32:39.402 336 18180.33 76.82 52713.45 88888.00 2006-12-02 06:32:39.902 336 18180.31 76.84 52713.46 88888.00 2006-12-02 06:32:40.402 336 18180.42 76.91 52713.56 88888.00 2006-12-02 06:32:40.902 336 18180.35 76.94 52713.68 88888.00 2006-12-02 06:32:41.402 336 18180.33 76.86 52713.72 88888.00 2006-12-02 06:32:41.902 336 18180.24 76.87 52713.56 88888.00 2006-12-02 06:32:42.402 336 18180.23 76.80 52713.39 88888.00 2006-12-02 06:32:42.902 336 18180.29 76.75 52713.44 88888.00 2006-12-02 06:32:43.402 336 18180.34 76.84 52713.54 88888.00 2006-12-02 06:32:43.902 336 18180.31 76.80 52713.48 88888.00 2006-12-02 06:32:44.402 336 18180.22 76.72 52713.42 88888.00 2006-12-02 06:32:44.902 336 18180.24 76.74 52713.30 88888.00 2006-12-02 06:32:45.402 336 18180.37 76.78 52713.25 88888.00 2006-12-02 06:32:45.902 336 18180.31 76.76 52713.28 88888.00 2006-12-02 06:32:46.402 336 18180.30 76.80 52713.23 88888.00 2006-12-02 06:32:46.902 336 18180.34 76.82 52713.25 88888.00 2006-12-02 06:32:47.402 336 18180.46 76.87 52713.32 88888.00 2006-12-02 06:32:47.902 336 18180.31 76.83 52713.40 88888.00 2006-12-02 06:32:48.402 336 18180.16 76.85 52713.45 88888.00 2006-12-02 06:32:48.902 336 18180.18 76.85 52713.48 88888.00 2006-12-02 06:32:49.402 336 18180.32 76.85 52713.41 88888.00 2006-12-02 06:32:49.902 336 18180.52 76.72 52713.41 88888.00 2006-12-02 06:32:50.402 336 18180.52 76.65 52713.39 88888.00 2006-12-02 06:32:50.902 336 18180.38 76.63 52713.41 88888.00 2006-12-02 06:32:51.402 336 18180.34 76.64 52713.41 88888.00 2006-12-02 06:32:51.902 336 18180.35 76.69 52713.49 88888.00 2006-12-02 06:32:52.402 336 18180.27 76.75 52713.43 88888.00 2006-12-02 06:32:52.902 336 18180.45 76.68 52713.41 88888.00 2006-12-02 06:32:53.402 336 18180.61 76.62 52713.41 88888.00 2006-12-02 06:32:53.902 336 18180.62 76.63 52713.51 88888.00 2006-12-02 06:32:54.402 336 18180.67 76.61 52713.60 88888.00 2006-12-02 06:32:54.902 336 18180.57 76.62 52713.61 88888.00 2006-12-02 06:32:55.402 336 18180.33 76.64 52713.63 88888.00 2006-12-02 06:32:55.902 336 18180.18 76.67 52713.56 88888.00 2006-12-02 06:32:56.402 336 18180.24 76.67 52713.38 88888.00 2006-12-02 06:32:56.902 336 18180.51 76.66 52713.25 88888.00 2006-12-02 06:32:57.402 336 18180.68 76.71 52713.42 88888.00 2006-12-02 06:32:57.902 336 18180.53 76.62 52713.48 88888.00 2006-12-02 06:32:58.402 336 18180.44 76.51 52713.54 88888.00 2006-12-02 06:32:58.902 336 18180.48 76.52 52713.55 88888.00 2006-12-02 06:32:59.402 336 18180.54 76.56 52713.49 88888.00 2006-12-02 06:32:59.902 336 18180.57 76.63 52713.49 88888.00 2006-12-02 06:33:00.402 336 18180.80 76.63 52713.45 88888.00 2006-12-02 06:33:00.902 336 18180.70 76.65 52713.49 88888.00 2006-12-02 06:33:01.402 336 18180.48 76.62 52713.60 88888.00 2006-12-02 06:33:01.902 336 18180.47 76.61 52713.53 88888.00 2006-12-02 06:33:02.402 336 18180.34 76.72 52713.62 88888.00 2006-12-02 06:33:02.902 336 18180.34 76.77 52713.63 88888.00 2006-12-02 06:33:03.402 336 18180.29 76.74 52713.61 88888.00 2006-12-02 06:33:03.902 336 18180.43 76.69 52713.65 88888.00 2006-12-02 06:33:04.402 336 18180.48 76.63 52713.69 88888.00 2006-12-02 06:33:04.902 336 18180.58 76.62 52713.71 88888.00 2006-12-02 06:33:05.402 336 18180.65 76.70 52713.68 88888.00 2006-12-02 06:33:05.902 336 18180.49 76.71 52713.65 88888.00 2006-12-02 06:33:06.402 336 18180.63 76.68 52713.64 88888.00 2006-12-02 06:33:06.902 336 18180.62 76.69 52713.64 88888.00 2006-12-02 06:33:07.402 336 18180.56 76.63 52713.68 88888.00 2006-12-02 06:33:07.902 336 18180.49 76.70 52713.51 88888.00 2006-12-02 06:33:08.402 336 18180.27 76.71 52713.53 88888.00 2006-12-02 06:33:08.902 336 18180.04 76.71 52713.65 88888.00 2006-12-02 06:33:09.402 336 18180.07 76.74 52713.66 88888.00 2006-12-02 06:33:09.902 336 18180.20 76.77 52713.72 88888.00 2006-12-02 06:33:10.402 336 18180.42 76.85 52713.64 88888.00 2006-12-02 06:33:10.902 336 18180.15 76.83 52713.57 88888.00 2006-12-02 06:33:11.402 336 18180.08 76.78 52713.55 88888.00 2006-12-02 06:33:11.902 336 18180.01 76.80 52713.52 88888.00 2006-12-02 06:33:12.402 336 18179.90 76.88 52713.66 88888.00 2006-12-02 06:33:12.902 336 18180.23 76.86 52713.69 88888.00 2006-12-02 06:33:13.402 336 18180.31 76.96 52713.69 88888.00 2006-12-02 06:33:13.902 336 18180.42 77.08 52713.58 88888.00 2006-12-02 06:33:14.402 336 18180.36 77.08 52713.55 88888.00 2006-12-02 06:33:14.902 336 18180.24 77.08 52713.57 88888.00 2006-12-02 06:33:15.402 336 18180.12 77.15 52713.62 88888.00 2006-12-02 06:33:15.902 336 18180.18 77.15 52713.54 88888.00 2006-12-02 06:33:16.402 336 18180.13 77.15 52713.48 88888.00 2006-12-02 06:33:16.902 336 18180.12 77.13 52713.49 88888.00 2006-12-02 06:33:17.402 336 18180.16 77.18 52713.58 88888.00 2006-12-02 06:33:17.902 336 18180.27 77.17 52713.55 88888.00 2006-12-02 06:33:18.402 336 18180.40 77.18 52713.60 88888.00 2006-12-02 06:33:18.902 336 18180.56 77.16 52713.60 88888.00 2006-12-02 06:33:19.402 336 18180.49 77.19 52713.64 88888.00 2006-12-02 06:33:19.902 336 18180.36 77.26 52713.66 88888.00 2006-12-02 06:33:20.402 336 18180.30 77.33 52713.65 88888.00 2006-12-02 06:33:20.902 336 18180.38 77.33 52713.60 88888.00 2006-12-02 06:33:21.402 336 18180.36 77.33 52713.55 88888.00 2006-12-02 06:33:21.902 336 18180.27 77.28 52713.48 88888.00 2006-12-02 06:33:22.402 336 18180.31 77.26 52713.48 88888.00 2006-12-02 06:33:22.902 336 18180.22 77.24 52713.42 88888.00 2006-12-02 06:33:23.402 336 18180.32 77.23 52713.40 88888.00 2006-12-02 06:33:23.902 336 18180.27 77.26 52713.40 88888.00 2006-12-02 06:33:24.402 336 18180.37 77.33 52713.44 88888.00 2006-12-02 06:33:24.902 336 18180.23 77.40 52713.54 88888.00 2006-12-02 06:33:25.402 336 18180.31 77.38 52713.46 88888.00 2006-12-02 06:33:25.902 336 18180.32 77.32 52713.51 88888.00 2006-12-02 06:33:26.402 336 18180.30 77.24 52713.55 88888.00 2006-12-02 06:33:26.902 336 18180.32 77.30 52713.55 88888.00 2006-12-02 06:33:27.402 336 18180.31 77.36 52713.65 88888.00 2006-12-02 06:33:27.902 336 18180.35 77.40 52713.63 88888.00 2006-12-02 06:33:28.402 336 18180.22 77.31 52713.61 88888.00 2006-12-02 06:33:28.902 336 18180.22 77.25 52713.64 88888.00 2006-12-02 06:33:29.402 336 18180.33 77.28 52713.71 88888.00 2006-12-02 06:33:29.902 336 18180.40 77.25 52713.69 88888.00 2006-12-02 06:33:30.402 336 18180.33 77.29 52713.65 88888.00 2006-12-02 06:33:30.902 336 18180.34 77.25 52713.61 88888.00 2006-12-02 06:33:31.402 336 18180.40 77.15 52713.56 88888.00 2006-12-02 06:33:31.902 336 18180.41 77.13 52713.53 88888.00 2006-12-02 06:33:32.402 336 18180.37 77.15 52713.57 88888.00 2006-12-02 06:33:32.902 336 18180.40 77.21 52713.56 88888.00 2006-12-02 06:33:33.402 336 18180.44 77.20 52713.58 88888.00 2006-12-02 06:33:33.902 336 18180.38 77.10 52713.62 88888.00 2006-12-02 06:33:34.402 336 18180.35 77.11 52713.51 88888.00 2006-12-02 06:33:34.902 336 18180.49 77.15 52713.56 88888.00 2006-12-02 06:33:35.402 336 18180.47 77.11 52713.67 88888.00 2006-12-02 06:33:35.902 336 18180.43 77.10 52713.65 88888.00 2006-12-02 06:33:36.402 336 18180.42 77.16 52713.67 88888.00 2006-12-02 06:33:36.902 336 18180.47 77.11 52713.48 88888.00 2006-12-02 06:33:37.402 336 18180.44 77.07 52713.50 88888.00 2006-12-02 06:33:37.902 336 18180.35 76.86 52713.58 88888.00 2006-12-02 06:33:38.402 336 18180.41 76.82 52713.74 88888.00 2006-12-02 06:33:38.902 336 18180.56 76.85 52713.72 88888.00 2006-12-02 06:33:39.402 336 18180.42 76.94 52713.79 88888.00 2006-12-02 06:33:39.902 336 18180.35 76.96 52713.73 88888.00 2006-12-02 06:33:40.402 336 18180.24 76.85 52713.61 88888.00 2006-12-02 06:33:40.902 336 18180.21 76.85 52713.68 88888.00 2006-12-02 06:33:41.402 336 18180.24 76.87 52713.66 88888.00 2006-12-02 06:33:41.902 336 18180.22 76.87 52713.60 88888.00 2006-12-02 06:33:42.402 336 18180.38 76.87 52713.62 88888.00 2006-12-02 06:33:42.902 336 18180.45 76.86 52713.63 88888.00 2006-12-02 06:33:43.402 336 18180.38 76.87 52713.65 88888.00 2006-12-02 06:33:43.902 336 18180.40 76.88 52713.53 88888.00 2006-12-02 06:33:44.402 336 18180.44 76.95 52713.42 88888.00 2006-12-02 06:33:44.902 336 18180.48 76.99 52713.29 88888.00 2006-12-02 06:33:45.402 336 18180.47 76.95 52713.38 88888.00 2006-12-02 06:33:45.902 336 18180.31 76.94 52713.60 88888.00 2006-12-02 06:33:46.402 336 18180.20 77.00 52713.58 88888.00 2006-12-02 06:33:46.902 336 18180.22 77.06 52713.52 88888.00 2006-12-02 06:33:47.402 336 18180.32 77.03 52713.39 88888.00 2006-12-02 06:33:47.902 336 18180.36 76.97 52713.29 88888.00 2006-12-02 06:33:48.402 336 18180.40 77.05 52713.23 88888.00 2006-12-02 06:33:48.902 336 18180.37 77.04 52713.11 88888.00 2006-12-02 06:33:49.402 336 18180.48 77.00 52713.18 88888.00 2006-12-02 06:33:49.902 336 18180.38 76.99 52713.26 88888.00 2006-12-02 06:33:50.402 336 18180.31 76.97 52713.35 88888.00 2006-12-02 06:33:50.902 336 18180.46 77.04 52713.33 88888.00 2006-12-02 06:33:51.402 336 18180.57 77.01 52713.30 88888.00 2006-12-02 06:33:51.902 336 18180.45 77.00 52713.26 88888.00 2006-12-02 06:33:52.402 336 18180.42 77.04 52713.27 88888.00 2006-12-02 06:33:52.902 336 18180.38 76.99 52713.22 88888.00 2006-12-02 06:33:53.402 336 18180.46 76.89 52713.25 88888.00 2006-12-02 06:33:53.902 336 18180.56 77.06 52713.38 88888.00 2006-12-02 06:33:54.402 336 18180.59 77.19 52713.43 88888.00 2006-12-02 06:33:54.902 336 18180.59 77.19 52713.48 88888.00 2006-12-02 06:33:55.402 336 18180.46 77.29 52713.41 88888.00 2006-12-02 06:33:55.902 336 18180.43 77.33 52713.43 88888.00 2006-12-02 06:33:56.402 336 18180.45 77.28 52713.35 88888.00 2006-12-02 06:33:56.902 336 18180.62 77.31 52713.41 88888.00 2006-12-02 06:33:57.402 336 18180.58 77.38 52713.38 88888.00 2006-12-02 06:33:57.902 336 18180.59 77.25 52713.40 88888.00 2006-12-02 06:33:58.402 336 18180.64 77.29 52713.33 88888.00 2006-12-02 06:33:58.902 336 18180.56 77.34 52713.32 88888.00 2006-12-02 06:33:59.402 336 18180.56 77.44 52713.43 88888.00 2006-12-02 06:33:59.902 336 18180.49 77.39 52713.42 88888.00 2006-12-02 06:34:00.402 336 18180.51 77.38 52713.46 88888.00 2006-12-02 06:34:00.902 336 18180.47 77.44 52713.44 88888.00 2006-12-02 06:34:01.402 336 18180.48 77.46 52713.42 88888.00 2006-12-02 06:34:01.902 336 18180.32 77.49 52713.54 88888.00 2006-12-02 06:34:02.402 336 18180.32 77.49 52713.60 88888.00 2006-12-02 06:34:02.902 336 18180.34 77.46 52713.43 88888.00 2006-12-02 06:34:03.402 336 18180.44 77.48 52713.34 88888.00 2006-12-02 06:34:03.902 336 18180.59 77.52 52713.34 88888.00 2006-12-02 06:34:04.402 336 18180.59 77.45 52713.30 88888.00 2006-12-02 06:34:04.902 336 18180.42 77.40 52713.35 88888.00 2006-12-02 06:34:05.402 336 18180.54 77.40 52713.46 88888.00 2006-12-02 06:34:05.902 336 18180.57 77.39 52713.55 88888.00 2006-12-02 06:34:06.402 336 18180.48 77.43 52713.49 88888.00 2006-12-02 06:34:06.902 336 18180.54 77.49 52713.35 88888.00 2006-12-02 06:34:07.402 336 18180.51 77.49 52713.30 88888.00 2006-12-02 06:34:07.902 336 18180.58 77.48 52713.48 88888.00 2006-12-02 06:34:08.402 336 18180.59 77.49 52713.38 88888.00 2006-12-02 06:34:08.902 336 18180.61 77.56 52713.35 88888.00 2006-12-02 06:34:09.402 336 18180.67 77.59 52713.43 88888.00 2006-12-02 06:34:09.902 336 18180.73 77.62 52713.44 88888.00 2006-12-02 06:34:10.402 336 18180.83 77.63 52713.54 88888.00 2006-12-02 06:34:10.902 336 18180.73 77.51 52713.57 88888.00 2006-12-02 06:34:11.402 336 18180.47 77.43 52713.66 88888.00 2006-12-02 06:34:11.902 336 18180.45 77.40 52713.74 88888.00 2006-12-02 06:34:12.402 336 18180.56 77.43 52713.74 88888.00 2006-12-02 06:34:12.902 336 18180.70 77.37 52713.75 88888.00 2006-12-02 06:34:13.402 336 18180.65 77.36 52713.55 88888.00 2006-12-02 06:34:13.902 336 18180.66 77.38 52713.53 88888.00 2006-12-02 06:34:14.402 336 18180.57 77.50 52713.79 88888.00 2006-12-02 06:34:14.902 336 18180.64 77.64 52713.81 88888.00 2006-12-02 06:34:15.402 336 18180.62 77.59 52713.81 88888.00 2006-12-02 06:34:15.902 336 18180.66 77.52 52713.71 88888.00 2006-12-02 06:34:16.402 336 18180.74 77.48 52713.53 88888.00 2006-12-02 06:34:16.902 336 18180.79 77.42 52713.58 88888.00 2006-12-02 06:34:17.402 336 18180.70 77.39 52713.64 88888.00 2006-12-02 06:34:17.902 336 18180.65 77.54 52713.71 88888.00 2006-12-02 06:34:18.402 336 18180.59 77.55 52713.72 88888.00 2006-12-02 06:34:18.902 336 18180.61 77.51 52713.58 88888.00 2006-12-02 06:34:19.402 336 18180.59 77.49 52713.55 88888.00 2006-12-02 06:34:19.902 336 18180.62 77.56 52713.64 88888.00 2006-12-02 06:34:20.402 336 18180.72 77.49 52713.67 88888.00 2006-12-02 06:34:20.902 336 18180.66 77.50 52713.80 88888.00 2006-12-02 06:34:21.402 336 18180.62 77.51 52713.80 88888.00 2006-12-02 06:34:21.902 336 18180.58 77.49 52713.76 88888.00 2006-12-02 06:34:22.402 336 18180.58 77.50 52713.80 88888.00 2006-12-02 06:34:22.902 336 18180.48 77.49 52713.87 88888.00 2006-12-02 06:34:23.402 336 18180.40 77.51 52713.83 88888.00 2006-12-02 06:34:23.902 336 18180.36 77.52 52713.85 88888.00 2006-12-02 06:34:24.402 336 18180.54 77.50 52713.91 88888.00 2006-12-02 06:34:24.902 336 18180.54 77.50 52713.95 88888.00 2006-12-02 06:34:25.402 336 18180.53 77.51 52713.85 88888.00 2006-12-02 06:34:25.902 336 18180.48 77.58 52713.72 88888.00 2006-12-02 06:34:26.402 336 18180.40 77.56 52713.73 88888.00 2006-12-02 06:34:26.902 336 18180.45 77.58 52713.78 88888.00 2006-12-02 06:34:27.402 336 18180.43 77.58 52713.90 88888.00 2006-12-02 06:34:27.902 336 18180.40 77.55 52714.01 88888.00 2006-12-02 06:34:28.402 336 18180.36 77.56 52713.99 88888.00 2006-12-02 06:34:28.902 336 18180.30 77.49 52714.04 88888.00 2006-12-02 06:34:29.402 336 18180.27 77.44 52714.09 88888.00 2006-12-02 06:34:29.902 336 18180.32 77.41 52713.92 88888.00 2006-12-02 06:34:30.402 336 18180.35 77.37 52713.76 88888.00 2006-12-02 06:34:30.902 336 18180.33 77.40 52713.78 88888.00 2006-12-02 06:34:31.402 336 18180.43 77.50 52713.67 88888.00 2006-12-02 06:34:31.902 336 18180.46 77.42 52713.63 88888.00 2006-12-02 06:34:32.402 336 18180.48 77.40 52713.64 88888.00 2006-12-02 06:34:32.902 336 18180.54 77.42 52713.72 88888.00 2006-12-02 06:34:33.402 336 18180.52 77.48 52713.73 88888.00 2006-12-02 06:34:33.902 336 18180.46 77.48 52713.67 88888.00 2006-12-02 06:34:34.402 336 18180.22 77.49 52713.73 88888.00 2006-12-02 06:34:34.902 336 18180.14 77.50 52713.76 88888.00 2006-12-02 06:34:35.402 336 18180.14 77.47 52713.81 88888.00 2006-12-02 06:34:35.902 336 18180.24 77.47 52713.90 88888.00 2006-12-02 06:34:36.402 336 18180.29 77.51 52713.88 88888.00 2006-12-02 06:34:36.902 336 18180.18 77.56 52713.86 88888.00 2006-12-02 06:34:37.402 336 18180.16 77.53 52713.83 88888.00 2006-12-02 06:34:37.902 336 18180.24 77.56 52713.84 88888.00 2006-12-02 06:34:38.402 336 18180.24 77.68 52713.81 88888.00 2006-12-02 06:34:38.902 336 18180.15 77.71 52713.81 88888.00 2006-12-02 06:34:39.402 336 18180.24 77.65 52713.79 88888.00 2006-12-02 06:34:39.902 336 18180.16 77.66 52713.83 88888.00 2006-12-02 06:34:40.402 336 18180.14 77.70 52713.76 88888.00 2006-12-02 06:34:40.902 336 18180.21 77.67 52713.73 88888.00 2006-12-02 06:34:41.402 336 18180.18 77.72 52713.71 88888.00 2006-12-02 06:34:41.902 336 18180.19 77.79 52713.73 88888.00 2006-12-02 06:34:42.402 336 18180.32 77.80 52713.65 88888.00 2006-12-02 06:34:42.902 336 18180.34 77.81 52713.64 88888.00 2006-12-02 06:34:43.402 336 18180.22 77.84 52713.73 88888.00 2006-12-02 06:34:43.902 336 18180.25 77.84 52713.76 88888.00 2006-12-02 06:34:44.402 336 18180.40 77.82 52713.73 88888.00 2006-12-02 06:34:44.902 336 18180.38 77.86 52713.73 88888.00 2006-12-02 06:34:45.402 336 18180.40 77.89 52713.78 88888.00 2006-12-02 06:34:45.902 336 18180.42 77.80 52713.80 88888.00 2006-12-02 06:34:46.402 336 18180.46 77.78 52713.69 88888.00 2006-12-02 06:34:46.902 336 18180.38 77.77 52713.67 88888.00 2006-12-02 06:34:47.402 336 18180.36 77.72 52713.73 88888.00 2006-12-02 06:34:47.902 336 18180.42 77.76 52713.67 88888.00 2006-12-02 06:34:48.402 336 18180.34 77.73 52713.64 88888.00 2006-12-02 06:34:48.902 336 18180.46 77.73 52713.77 88888.00 2006-12-02 06:34:49.402 336 18180.48 77.83 52713.90 88888.00 2006-12-02 06:34:49.902 336 18180.34 77.84 52713.77 88888.00 2006-12-02 06:34:50.402 336 18180.34 77.87 52713.79 88888.00 2006-12-02 06:34:50.902 336 18180.22 77.85 52713.89 88888.00 2006-12-02 06:34:51.402 336 18180.31 77.76 52713.93 88888.00 2006-12-02 06:34:51.902 336 18180.40 77.72 52713.98 88888.00 2006-12-02 06:34:52.402 336 18180.32 77.79 52713.95 88888.00 2006-12-02 06:34:52.902 336 18180.35 77.81 52713.98 88888.00 2006-12-02 06:34:53.402 336 18180.43 77.72 52713.90 88888.00 2006-12-02 06:34:53.902 336 18180.41 77.71 52713.86 88888.00 2006-12-02 06:34:54.402 336 18180.43 77.72 52713.87 88888.00 2006-12-02 06:34:54.902 336 18180.56 77.75 52713.86 88888.00 2006-12-02 06:34:55.402 336 18180.53 77.73 52713.74 88888.00 2006-12-02 06:34:55.902 336 18180.40 77.80 52713.71 88888.00 2006-12-02 06:34:56.402 336 18180.42 77.84 52713.69 88888.00 2006-12-02 06:34:56.902 336 18180.61 77.72 52713.81 88888.00 2006-12-02 06:34:57.402 336 18180.49 77.71 52713.90 88888.00 2006-12-02 06:34:57.902 336 18180.41 77.80 52713.83 88888.00 2006-12-02 06:34:58.402 336 18180.40 77.83 52713.71 88888.00 2006-12-02 06:34:58.902 336 18180.41 77.83 52713.69 88888.00 2006-12-02 06:34:59.402 336 18180.29 77.90 52713.77 88888.00 2006-12-02 06:34:59.902 336 18180.38 77.89 52713.74 88888.00 2006-12-02 06:35:00.402 336 18180.47 77.89 52713.81 88888.00 2006-12-02 06:35:00.902 336 18180.40 77.99 52713.95 88888.00 2006-12-02 06:35:01.402 336 18180.30 77.92 52713.97 88888.00 2006-12-02 06:35:01.902 336 18180.33 78.00 52713.90 88888.00 2006-12-02 06:35:02.402 336 18180.30 78.07 52713.93 88888.00 2006-12-02 06:35:02.902 336 18180.43 78.03 52713.91 88888.00 2006-12-02 06:35:03.402 336 18180.62 78.04 52713.95 88888.00 2006-12-02 06:35:03.902 336 18180.72 78.05 52713.98 88888.00 2006-12-02 06:35:04.402 336 18180.64 78.06 52713.95 88888.00 2006-12-02 06:35:04.902 336 18180.59 78.05 52713.85 88888.00 2006-12-02 06:35:05.402 336 18180.58 77.99 52713.81 88888.00 2006-12-02 06:35:05.902 336 18180.52 78.01 52713.74 88888.00 2006-12-02 06:35:06.402 336 18180.46 77.98 52713.67 88888.00 2006-12-02 06:35:06.902 336 18180.54 77.96 52713.80 88888.00 2006-12-02 06:35:07.402 336 18180.61 78.02 52713.93 88888.00 2006-12-02 06:35:07.902 336 18180.69 77.96 52714.00 88888.00 2006-12-02 06:35:08.402 336 18180.70 78.05 52713.99 88888.00 2006-12-02 06:35:08.902 336 18180.70 78.07 52713.98 88888.00 2006-12-02 06:35:09.402 336 18180.57 78.10 52713.98 88888.00 2006-12-02 06:35:09.902 336 18180.52 78.04 52713.87 88888.00 2006-12-02 06:35:10.402 336 18180.53 78.07 52713.91 88888.00 2006-12-02 06:35:10.902 336 18180.54 78.12 52714.04 88888.00 2006-12-02 06:35:11.402 336 18180.53 78.15 52714.00 88888.00 2006-12-02 06:35:11.902 336 18180.66 78.07 52713.90 88888.00 2006-12-02 06:35:12.402 336 18180.44 78.04 52713.90 88888.00 2006-12-02 06:35:12.902 336 18180.48 78.04 52713.99 88888.00 2006-12-02 06:35:13.402 336 18180.58 78.01 52714.01 88888.00 2006-12-02 06:35:13.902 336 18180.59 78.04 52713.97 88888.00 2006-12-02 06:35:14.402 336 18180.52 78.08 52713.95 88888.00 2006-12-02 06:35:14.902 336 18180.46 78.10 52713.84 88888.00 2006-12-02 06:35:15.402 336 18180.59 78.10 52713.74 88888.00 2006-12-02 06:35:15.902 336 18180.74 78.04 52713.73 88888.00 2006-12-02 06:35:16.399 336 18180.77 77.95 52713.67 88888.00 2006-12-02 06:35:16.909 336 18180.68 77.96 52713.84 88888.00 2006-12-02 06:35:17.409 336 18180.63 77.99 52713.85 88888.00 2006-12-02 06:35:17.909 336 18180.68 77.95 52713.80 88888.00 2006-12-02 06:35:18.409 336 18180.75 77.96 52713.81 88888.00 2006-12-02 06:35:18.909 336 18180.79 78.00 52713.85 88888.00 2006-12-02 06:35:19.409 336 18180.84 78.01 52713.93 88888.00 2006-12-02 06:35:19.909 336 18180.84 77.94 52714.07 88888.00 2006-12-02 06:35:20.409 336 18180.90 77.91 52714.14 88888.00 2006-12-02 06:35:20.909 336 18180.87 78.00 52714.07 88888.00 2006-12-02 06:35:21.409 336 18180.78 78.06 52714.02 88888.00 2006-12-02 06:35:21.909 336 18180.79 78.10 52713.98 88888.00 2006-12-02 06:35:22.409 336 18180.92 78.04 52714.04 88888.00 2006-12-02 06:35:22.909 336 18180.91 78.07 52714.14 88888.00 2006-12-02 06:35:23.409 336 18180.70 78.10 52714.20 88888.00 2006-12-02 06:35:23.909 336 18180.70 78.03 52714.16 88888.00 2006-12-02 06:35:24.409 336 18180.68 77.99 52714.13 88888.00 2006-12-02 06:35:24.909 336 18180.73 78.02 52714.10 88888.00 2006-12-02 06:35:25.409 336 18180.72 78.01 52714.18 88888.00 2006-12-02 06:35:25.909 336 18180.77 77.91 52714.22 88888.00 2006-12-02 06:35:26.409 336 18180.88 77.91 52714.15 88888.00 2006-12-02 06:35:26.909 336 18180.88 77.92 52714.08 88888.00 2006-12-02 06:35:27.409 336 18180.96 77.96 52714.11 88888.00 2006-12-02 06:35:27.909 336 18180.96 78.03 52714.11 88888.00 2006-12-02 06:35:28.409 336 18180.97 78.01 52714.12 88888.00 2006-12-02 06:35:28.909 336 18180.98 78.05 52713.97 88888.00 2006-12-02 06:35:29.409 336 18181.00 78.15 52714.00 88888.00 2006-12-02 06:35:29.909 336 18181.02 78.16 52714.08 88888.00 2006-12-02 06:35:30.409 336 18181.02 78.14 52713.93 88888.00 2006-12-02 06:35:30.909 336 18181.03 78.17 52713.98 88888.00 2006-12-02 06:35:31.409 336 18181.02 78.17 52713.95 88888.00 2006-12-02 06:35:31.909 336 18181.02 78.19 52713.99 88888.00 2006-12-02 06:35:32.409 336 18181.01 78.29 52714.03 88888.00 2006-12-02 06:35:32.909 336 18180.96 78.33 52714.00 88888.00 2006-12-02 06:35:33.409 336 18180.83 78.30 52714.07 88888.00 2006-12-02 06:35:33.909 336 18180.88 78.30 52714.09 88888.00 2006-12-02 06:35:34.409 336 18181.01 78.26 52714.10 88888.00 2006-12-02 06:35:34.909 336 18180.99 78.31 52714.11 88888.00 2006-12-02 06:35:35.409 336 18180.83 78.36 52714.06 88888.00 2006-12-02 06:35:35.909 336 18180.70 78.32 52714.11 88888.00 2006-12-02 06:35:36.409 336 18180.68 78.35 52714.18 88888.00 2006-12-02 06:35:36.909 336 18180.44 78.43 52714.14 88888.00 2006-12-02 06:35:37.409 336 18180.59 78.39 52714.02 88888.00 2006-12-02 06:35:37.909 336 18180.80 78.34 52714.12 88888.00 2006-12-02 06:35:38.409 336 18180.91 78.34 52714.19 88888.00 2006-12-02 06:35:38.909 336 18180.76 78.37 52714.19 88888.00 2006-12-02 06:35:39.409 336 18180.68 78.37 52714.16 88888.00 2006-12-02 06:35:39.909 336 18180.92 78.31 52714.06 88888.00 2006-12-02 06:35:40.409 336 18180.95 78.32 52714.04 88888.00 2006-12-02 06:35:40.909 336 18180.92 78.35 52713.97 88888.00 2006-12-02 06:35:41.409 336 18180.89 78.31 52713.99 88888.00 2006-12-02 06:35:41.909 336 18180.95 78.26 52713.98 88888.00 2006-12-02 06:35:42.409 336 18180.97 78.25 52714.09 88888.00 2006-12-02 06:35:42.909 336 18180.89 78.19 52714.19 88888.00 2006-12-02 06:35:43.409 336 18180.95 78.17 52714.06 88888.00 2006-12-02 06:35:43.909 336 18180.92 78.18 52713.92 88888.00 2006-12-02 06:35:44.409 336 18180.55 78.23 52714.00 88888.00 2006-12-02 06:35:44.909 336 18180.31 78.20 52714.02 88888.00 2006-12-02 06:35:45.409 336 18180.47 78.18 52714.11 88888.00 2006-12-02 06:35:45.909 336 18180.68 78.25 52714.18 88888.00 2006-12-02 06:35:46.409 336 18180.64 78.32 52714.23 88888.00 2006-12-02 06:35:46.909 336 18180.57 78.37 52714.25 88888.00 2006-12-02 06:35:47.409 336 18180.72 78.30 52714.22 88888.00 2006-12-02 06:35:47.909 336 18180.73 78.30 52714.15 88888.00 2006-12-02 06:35:48.409 336 18180.61 78.25 52714.03 88888.00 2006-12-02 06:35:48.909 336 18180.73 78.28 52714.03 88888.00 2006-12-02 06:35:49.409 336 18180.73 78.22 52714.12 88888.00 2006-12-02 06:35:49.909 336 18180.76 78.29 52714.12 88888.00 2006-12-02 06:35:50.409 336 18181.02 78.32 52714.14 88888.00 2006-12-02 06:35:50.909 336 18180.95 78.30 52714.12 88888.00 2006-12-02 06:35:51.409 336 18180.95 78.26 52714.19 88888.00 2006-12-02 06:35:51.909 336 18181.20 78.23 52714.08 88888.00 2006-12-02 06:35:52.409 336 18181.28 78.20 52714.02 88888.00 2006-12-02 06:35:52.909 336 18181.20 78.20 52714.09 88888.00 2006-12-02 06:35:53.409 336 18181.14 78.20 52714.04 88888.00 2006-12-02 06:35:53.909 336 18181.05 78.25 52714.02 88888.00 2006-12-02 06:35:54.409 336 18181.08 78.32 52714.02 88888.00 2006-12-02 06:35:54.909 336 18181.02 78.35 52714.00 88888.00 2006-12-02 06:35:55.409 336 18181.14 78.37 52713.90 88888.00 2006-12-02 06:35:55.909 336 18180.92 78.40 52714.02 88888.00 2006-12-02 06:35:56.409 336 18180.77 78.37 52714.16 88888.00 2006-12-02 06:35:56.909 336 18180.67 78.49 52714.21 88888.00 2006-12-02 06:35:57.409 336 18180.78 78.44 52714.18 88888.00 2006-12-02 06:35:57.909 336 18180.83 78.38 52714.07 88888.00 2006-12-02 06:35:58.409 336 18180.75 78.44 52713.98 88888.00 2006-12-02 06:35:58.909 336 18180.55 78.47 52714.07 88888.00 2006-12-02 06:35:59.409 336 18180.67 78.47 52714.10 88888.00 2006-12-02 06:35:59.909 336 18180.72 78.50 52714.11 88888.00 2006-12-02 06:36:00.409 336 18180.90 78.38 52714.12 88888.00 2006-12-02 06:36:00.909 336 18181.06 78.29 52714.16 88888.00 2006-12-02 06:36:01.409 336 18181.14 78.33 52714.20 88888.00 2006-12-02 06:36:01.909 336 18181.22 78.40 52714.09 88888.00 2006-12-02 06:36:02.409 336 18181.12 78.34 52714.09 88888.00 2006-12-02 06:36:02.909 336 18181.27 78.35 52714.15 88888.00 2006-12-02 06:36:03.409 336 18181.37 78.41 52714.19 88888.00 2006-12-02 06:36:03.909 336 18181.29 78.35 52714.27 88888.00 2006-12-02 06:36:04.409 336 18181.09 78.32 52714.22 88888.00 2006-12-02 06:36:04.909 336 18181.03 78.37 52714.14 88888.00 2006-12-02 06:36:05.409 336 18181.12 78.43 52714.13 88888.00 2006-12-02 06:36:05.909 336 18181.08 78.36 52714.14 88888.00 2006-12-02 06:36:06.409 336 18181.22 78.32 52714.04 88888.00 2006-12-02 06:36:06.909 336 18181.14 78.26 52713.98 88888.00 2006-12-02 06:36:07.409 336 18181.05 78.28 52713.91 88888.00 2006-12-02 06:36:07.909 336 18181.10 78.30 52714.08 88888.00 2006-12-02 06:36:08.409 336 18181.07 78.36 52714.21 88888.00 2006-12-02 06:36:08.909 336 18181.05 78.26 52714.14 88888.00 2006-12-02 06:36:09.409 336 18181.10 78.21 52714.22 88888.00 2006-12-02 06:36:09.909 336 18181.09 78.21 52714.24 88888.00 2006-12-02 06:36:10.409 336 18181.08 78.25 52714.14 88888.00 2006-12-02 06:36:10.909 336 18181.07 78.18 52714.01 88888.00 2006-12-02 06:36:11.409 336 18181.02 78.21 52713.91 88888.00 2006-12-02 06:36:11.909 336 18181.09 78.29 52714.02 88888.00 2006-12-02 06:36:12.409 336 18181.06 78.31 52714.09 88888.00 2006-12-02 06:36:12.909 336 18181.03 78.36 52714.10 88888.00 2006-12-02 06:36:13.409 336 18181.02 78.37 52714.12 88888.00 2006-12-02 06:36:13.909 336 18181.09 78.44 52714.16 88888.00 2006-12-02 06:36:14.409 336 18180.97 78.49 52714.13 88888.00 2006-12-02 06:36:14.909 336 18181.06 78.39 52714.19 88888.00 2006-12-02 06:36:15.409 336 18181.17 78.29 52714.12 88888.00 2006-12-02 06:36:15.909 336 18180.99 78.25 52714.03 88888.00 2006-12-02 06:36:16.409 336 18181.16 78.24 52714.03 88888.00 2006-12-02 06:36:16.909 336 18181.18 78.28 52713.96 88888.00 2006-12-02 06:36:17.409 336 18181.18 78.33 52713.99 88888.00 2006-12-02 06:36:17.909 336 18181.25 78.35 52714.00 88888.00 2006-12-02 06:36:18.409 336 18181.23 78.36 52714.07 88888.00 2006-12-02 06:36:18.909 336 18181.17 78.28 52714.01 88888.00 2006-12-02 06:36:19.409 336 18181.07 78.34 52713.96 88888.00 2006-12-02 06:36:19.909 336 18181.13 78.39 52713.89 88888.00 2006-12-02 06:36:20.409 336 18181.22 78.41 52713.96 88888.00 2006-12-02 06:36:20.909 336 18181.31 78.47 52714.03 88888.00 2006-12-02 06:36:21.409 336 18181.18 78.48 52714.03 88888.00 2006-12-02 06:36:21.909 336 18181.25 78.47 52714.04 88888.00 2006-12-02 06:36:22.409 336 18181.20 78.48 52714.00 88888.00 2006-12-02 06:36:22.909 336 18180.91 78.52 52713.98 88888.00 2006-12-02 06:36:23.409 336 18180.88 78.55 52714.06 88888.00 2006-12-02 06:36:23.909 336 18181.01 78.61 52713.99 88888.00 2006-12-02 06:36:24.409 336 18181.21 78.65 52713.93 88888.00 2006-12-02 06:36:24.909 336 18181.40 78.57 52713.88 88888.00 2006-12-02 06:36:25.409 336 18181.37 78.55 52713.92 88888.00 2006-12-02 06:36:25.909 336 18181.02 78.65 52713.97 88888.00 2006-12-02 06:36:26.409 336 18180.77 78.64 52713.93 88888.00 2006-12-02 06:36:26.909 336 18180.92 78.62 52714.01 88888.00 2006-12-02 06:36:27.409 336 18181.09 78.66 52714.04 88888.00 2006-12-02 06:36:27.909 336 18181.02 78.59 52714.13 88888.00 2006-12-02 06:36:28.409 336 18180.98 78.62 52714.13 88888.00 2006-12-02 06:36:28.909 336 18181.10 78.61 52714.10 88888.00 2006-12-02 06:36:29.409 336 18181.28 78.63 52714.08 88888.00 2006-12-02 06:36:29.909 336 18181.38 78.66 52714.09 88888.00 2006-12-02 06:36:30.409 336 18181.28 78.67 52714.10 88888.00 2006-12-02 06:36:30.909 336 18181.12 78.64 52714.13 88888.00 2006-12-02 06:36:31.409 336 18181.19 78.65 52714.07 88888.00 2006-12-02 06:36:31.909 336 18181.19 78.66 52714.23 88888.00 2006-12-02 06:36:32.409 336 18181.23 78.71 52714.24 88888.00 2006-12-02 06:36:32.909 336 18181.21 78.79 52714.21 88888.00 2006-12-02 06:36:33.409 336 18181.24 78.76 52714.21 88888.00 2006-12-02 06:36:33.909 336 18181.31 78.71 52714.21 88888.00 2006-12-02 06:36:34.409 336 18181.19 78.73 52714.22 88888.00 2006-12-02 06:36:34.909 336 18181.17 78.70 52714.31 88888.00 2006-12-02 06:36:35.409 336 18181.14 78.69 52714.36 88888.00 2006-12-02 06:36:35.909 336 18181.31 78.67 52714.32 88888.00 2006-12-02 06:36:36.409 336 18181.40 78.62 52714.39 88888.00 2006-12-02 06:36:36.909 336 18181.38 78.68 52714.29 88888.00 2006-12-02 06:36:37.409 336 18181.33 78.68 52714.22 88888.00 2006-12-02 06:36:37.909 336 18181.32 78.64 52714.24 88888.00 2006-12-02 06:36:38.409 336 18181.21 78.67 52714.13 88888.00 2006-12-02 06:36:38.909 336 18181.28 78.71 52714.04 88888.00 2006-12-02 06:36:39.409 336 18181.31 78.65 52714.16 88888.00 2006-12-02 06:36:39.909 336 18181.38 78.63 52714.29 88888.00 2006-12-02 06:36:40.409 336 18181.45 78.62 52714.32 88888.00 2006-12-02 06:36:40.909 336 18181.42 78.62 52714.34 88888.00 2006-12-02 06:36:41.409 336 18181.33 78.59 52714.35 88888.00 2006-12-02 06:36:41.909 336 18181.34 78.55 52714.25 88888.00 2006-12-02 06:36:42.409 336 18181.35 78.62 52714.15 88888.00 2006-12-02 06:36:42.909 336 18181.39 78.75 52714.23 88888.00 2006-12-02 06:36:43.409 336 18181.49 78.81 52714.35 88888.00 2006-12-02 06:36:43.909 336 18181.29 78.82 52714.36 88888.00 2006-12-02 06:36:44.409 336 18181.27 78.81 52714.21 88888.00 2006-12-02 06:36:44.909 336 18181.10 78.85 52714.16 88888.00 2006-12-02 06:36:45.409 336 18181.00 78.73 52714.18 88888.00 2006-12-02 06:36:45.909 336 18180.92 78.77 52714.26 88888.00 2006-12-02 06:36:46.409 336 18180.81 78.76 52714.37 88888.00 2006-12-02 06:36:46.909 336 18180.87 78.70 52714.39 88888.00 2006-12-02 06:36:47.409 336 18180.85 78.65 52714.38 88888.00 2006-12-02 06:36:47.909 336 18180.85 78.65 52714.31 88888.00 2006-12-02 06:36:48.409 336 18180.89 78.62 52714.31 88888.00 2006-12-02 06:36:48.909 336 18181.01 78.64 52714.21 88888.00 2006-12-02 06:36:49.409 336 18180.91 78.63 52714.34 88888.00 2006-12-02 06:36:49.909 336 18180.96 78.65 52714.37 88888.00 2006-12-02 06:36:50.409 336 18181.07 78.68 52714.38 88888.00 2006-12-02 06:36:50.909 336 18181.01 78.63 52714.35 88888.00 2006-12-02 06:36:51.409 336 18181.02 78.62 52714.42 88888.00 2006-12-02 06:36:51.909 336 18181.17 78.67 52714.49 88888.00 2006-12-02 06:36:52.409 336 18181.21 78.69 52714.48 88888.00 2006-12-02 06:36:52.909 336 18181.35 78.71 52714.46 88888.00 2006-12-02 06:36:53.409 336 18181.19 78.72 52714.43 88888.00 2006-12-02 06:36:53.909 336 18181.21 78.72 52714.43 88888.00 2006-12-02 06:36:54.409 336 18181.24 78.74 52714.44 88888.00 2006-12-02 06:36:54.909 336 18181.27 78.83 52714.39 88888.00 2006-12-02 06:36:55.409 336 18181.46 78.84 52714.35 88888.00 2006-12-02 06:36:55.909 336 18181.33 78.84 52714.38 88888.00 2006-12-02 06:36:56.409 336 18181.10 78.89 52714.37 88888.00 2006-12-02 06:36:56.909 336 18181.24 78.89 52714.29 88888.00 2006-12-02 06:36:57.409 336 18181.20 78.86 52714.31 88888.00 2006-12-02 06:36:57.909 336 18181.21 78.90 52714.33 88888.00 2006-12-02 06:36:58.409 336 18181.21 78.84 52714.34 88888.00 2006-12-02 06:36:58.909 336 18181.11 78.92 52714.42 88888.00 2006-12-02 06:36:59.409 336 18181.09 78.94 52714.45 88888.00 2006-12-02 06:36:59.909 336 18181.12 78.89 52714.34 88888.00 2006-12-02 06:37:00.409 336 18181.09 78.86 52714.29 88888.00 2006-12-02 06:37:00.909 336 18181.11 78.89 52714.33 88888.00 2006-12-02 06:37:01.409 336 18181.16 78.82 52714.24 88888.00 2006-12-02 06:37:01.909 336 18181.18 78.87 52714.21 88888.00 2006-12-02 06:37:02.409 336 18181.29 78.94 52714.34 88888.00 2006-12-02 06:37:02.909 336 18181.33 78.92 52714.55 88888.00 2006-12-02 06:37:03.409 336 18181.17 78.84 52714.43 88888.00 2006-12-02 06:37:03.909 336 18181.12 78.86 52714.34 88888.00 2006-12-02 06:37:04.409 336 18181.38 78.91 52714.38 88888.00 2006-12-02 06:37:04.909 336 18181.35 78.94 52714.46 88888.00 2006-12-02 06:37:05.409 336 18181.40 79.03 52714.49 88888.00 2006-12-02 06:37:05.909 336 18181.48 78.98 52714.48 88888.00 2006-12-02 06:37:06.409 336 18181.45 78.97 52714.36 88888.00 2006-12-02 06:37:06.909 336 18181.46 78.91 52714.22 88888.00 2006-12-02 06:37:07.409 336 18181.51 78.98 52714.23 88888.00 2006-12-02 06:37:07.909 336 18181.55 79.00 52714.32 88888.00 2006-12-02 06:37:08.409 336 18181.44 79.02 52714.35 88888.00 2006-12-02 06:37:08.909 336 18181.60 78.97 52714.38 88888.00 2006-12-02 06:37:09.409 336 18181.53 79.03 52714.33 88888.00 2006-12-02 06:37:09.909 336 18181.39 78.98 52714.32 88888.00 2006-12-02 06:37:10.409 336 18181.34 78.91 52714.39 88888.00 2006-12-02 06:37:10.909 336 18181.30 78.98 52714.29 88888.00 2006-12-02 06:37:11.409 336 18181.39 78.92 52714.30 88888.00 2006-12-02 06:37:11.909 336 18181.35 78.89 52714.23 88888.00 2006-12-02 06:37:12.409 336 18181.32 78.92 52714.12 88888.00 2006-12-02 06:37:12.909 336 18181.42 78.97 52714.21 88888.00 2006-12-02 06:37:13.409 336 18181.61 78.99 52714.25 88888.00 2006-12-02 06:37:13.909 336 18181.59 78.89 52714.21 88888.00 2006-12-02 06:37:14.409 336 18181.42 78.94 52714.31 88888.00 2006-12-02 06:37:14.909 336 18181.35 79.01 52714.23 88888.00 2006-12-02 06:37:15.409 336 18181.31 79.09 52714.12 88888.00 2006-12-02 06:37:15.909 336 18181.33 79.03 52714.20 88888.00 2006-12-02 06:37:16.409 336 18181.32 79.07 52714.24 88888.00 2006-12-02 06:37:16.909 336 18181.37 79.11 52714.38 88888.00 2006-12-02 06:37:17.409 336 18181.41 79.11 52714.42 88888.00 2006-12-02 06:37:17.909 336 18181.30 79.09 52714.39 88888.00 2006-12-02 06:37:18.409 336 18181.28 79.17 52714.36 88888.00 2006-12-02 06:37:18.909 336 18181.29 79.19 52714.42 88888.00 2006-12-02 06:37:19.409 336 18181.39 79.15 52714.48 88888.00 2006-12-02 06:37:19.909 336 18181.49 79.16 52714.35 88888.00 2006-12-02 06:37:20.409 336 18181.59 79.19 52714.36 88888.00 2006-12-02 06:37:20.909 336 18181.66 79.14 52714.41 88888.00 2006-12-02 06:37:21.409 336 18181.67 79.14 52714.36 88888.00 2006-12-02 06:37:21.909 336 18181.74 79.18 52714.35 88888.00 2006-12-02 06:37:22.409 336 18181.77 79.20 52714.38 88888.00 2006-12-02 06:37:22.909 336 18181.75 79.24 52714.34 88888.00 2006-12-02 06:37:23.409 336 18181.79 79.20 52714.27 88888.00 2006-12-02 06:37:23.909 336 18181.72 79.20 52714.31 88888.00 2006-12-02 06:37:24.409 336 18181.71 79.22 52714.29 88888.00 2006-12-02 06:37:24.909 336 18181.78 79.15 52714.31 88888.00 2006-12-02 06:37:25.409 336 18181.83 79.10 52714.33 88888.00 2006-12-02 06:37:25.909 336 18181.75 79.10 52714.35 88888.00 2006-12-02 06:37:26.409 336 18181.85 79.08 52714.44 88888.00 2006-12-02 06:37:26.909 336 18181.78 79.13 52714.58 88888.00 2006-12-02 06:37:27.409 336 18181.71 79.17 52714.57 88888.00 2006-12-02 06:37:27.909 336 18181.72 79.16 52714.53 88888.00 2006-12-02 06:37:28.409 336 18181.79 79.20 52714.50 88888.00 2006-12-02 06:37:28.909 336 18181.78 79.19 52714.53 88888.00 2006-12-02 06:37:29.409 336 18181.77 79.17 52714.59 88888.00 2006-12-02 06:37:29.909 336 18181.72 79.16 52714.55 88888.00 2006-12-02 06:37:30.409 336 18181.74 79.21 52714.45 88888.00 2006-12-02 06:37:30.909 336 18181.78 79.25 52714.30 88888.00 2006-12-02 06:37:31.409 336 18181.77 79.29 52714.35 88888.00 2006-12-02 06:37:31.909 336 18181.84 79.22 52714.49 88888.00 2006-12-02 06:37:32.409 336 18181.87 79.20 52714.49 88888.00 2006-12-02 06:37:32.909 336 18181.85 79.20 52714.56 88888.00 2006-12-02 06:37:33.409 336 18181.77 79.29 52714.57 88888.00 2006-12-02 06:37:33.909 336 18181.76 79.38 52714.57 88888.00 2006-12-02 06:37:34.409 336 18181.81 79.30 52714.51 88888.00 2006-12-02 06:37:34.909 336 18181.88 79.26 52714.47 88888.00 2006-12-02 06:37:35.409 336 18181.88 79.22 52714.47 88888.00 2006-12-02 06:37:35.909 336 18181.79 79.22 52714.53 88888.00 2006-12-02 06:37:36.409 336 18181.86 79.34 52714.51 88888.00 2006-12-02 06:37:36.909 336 18181.85 79.35 52714.56 88888.00 2006-12-02 06:37:37.409 336 18181.61 79.26 52714.49 88888.00 2006-12-02 06:37:37.909 336 18181.43 79.34 52714.47 88888.00 2006-12-02 06:37:38.409 336 18181.49 79.33 52714.61 88888.00 2006-12-02 06:37:38.909 336 18181.64 79.33 52714.64 88888.00 2006-12-02 06:37:39.409 336 18181.61 79.37 52714.64 88888.00 2006-12-02 06:37:39.909 336 18181.60 79.38 52714.60 88888.00 2006-12-02 06:37:40.409 336 18181.70 79.39 52714.60 88888.00 2006-12-02 06:37:40.909 336 18181.52 79.44 52714.65 88888.00 2006-12-02 06:37:41.409 336 18181.45 79.45 52714.50 88888.00 2006-12-02 06:37:41.909 336 18181.45 79.46 52714.42 88888.00 2006-12-02 06:37:42.409 336 18181.41 79.43 52714.38 88888.00 2006-12-02 06:37:42.909 336 18181.46 79.38 52714.27 88888.00 2006-12-02 06:37:43.409 336 18181.52 79.33 52714.32 88888.00 2006-12-02 06:37:43.909 336 18181.62 79.32 52714.42 88888.00 2006-12-02 06:37:44.409 336 18181.64 79.38 52714.43 88888.00 2006-12-02 06:37:44.909 336 18181.82 79.42 52714.43 88888.00 2006-12-02 06:37:45.409 336 18181.78 79.37 52714.42 88888.00 2006-12-02 06:37:45.909 336 18181.48 79.40 52714.41 88888.00 2006-12-02 06:37:46.409 336 18181.48 79.45 52714.36 88888.00 2006-12-02 06:37:46.909 336 18181.60 79.42 52714.48 88888.00 2006-12-02 06:37:47.409 336 18181.59 79.37 52714.42 88888.00 2006-12-02 06:37:47.909 336 18181.60 79.39 52714.60 88888.00 2006-12-02 06:37:48.409 336 18181.64 79.41 52714.68 88888.00 2006-12-02 06:37:48.909 336 18181.81 79.38 52714.56 88888.00 2006-12-02 06:37:49.409 336 18181.77 79.41 52714.64 88888.00 2006-12-02 06:37:49.909 336 18181.61 79.47 52714.71 88888.00 2006-12-02 06:37:50.409 336 18181.73 79.49 52714.80 88888.00 2006-12-02 06:37:50.909 336 18181.83 79.54 52714.85 88888.00 2006-12-02 06:37:51.409 336 18181.89 79.50 52714.82 88888.00 2006-12-02 06:37:51.909 336 18181.86 79.49 52714.82 88888.00 2006-12-02 06:37:52.409 336 18181.72 79.44 52714.72 88888.00 2006-12-02 06:37:52.909 336 18181.60 79.46 52714.61 88888.00 2006-12-02 06:37:53.409 336 18181.54 79.46 52714.64 88888.00 2006-12-02 06:37:53.909 336 18181.71 79.41 52714.60 88888.00 2006-12-02 06:37:54.409 336 18181.81 79.41 52714.60 88888.00 2006-12-02 06:37:54.909 336 18181.77 79.43 52714.51 88888.00 2006-12-02 06:37:55.409 336 18181.72 79.47 52714.57 88888.00 2006-12-02 06:37:55.909 336 18181.79 79.47 52714.60 88888.00 2006-12-02 06:37:56.409 336 18182.05 79.50 52714.61 88888.00 2006-12-02 06:37:56.909 336 18181.98 79.48 52714.67 88888.00 2006-12-02 06:37:57.409 336 18181.92 79.55 52714.59 88888.00 2006-12-02 06:37:57.909 336 18181.70 79.57 52714.61 88888.00 2006-12-02 06:37:58.409 336 18181.61 79.59 52714.71 88888.00 2006-12-02 06:37:58.909 336 18181.62 79.56 52714.71 88888.00 2006-12-02 06:37:59.409 336 18181.61 79.54 52714.73 88888.00 2006-12-02 06:37:59.909 336 18181.83 79.52 52714.74 88888.00 2006-12-02 06:38:00.409 336 18181.84 79.44 52714.77 88888.00 2006-12-02 06:38:00.909 336 18181.88 79.44 52714.92 88888.00 2006-12-02 06:38:01.409 336 18182.13 79.41 52714.77 88888.00 2006-12-02 06:38:01.909 336 18182.05 79.42 52714.74 88888.00 2006-12-02 06:38:02.409 336 18182.11 79.48 52714.72 88888.00 2006-12-02 06:38:02.909 336 18182.09 79.44 52714.59 88888.00 2006-12-02 06:38:03.409 336 18182.24 79.42 52714.48 88888.00 2006-12-02 06:38:03.909 336 18182.13 79.44 52714.46 88888.00 2006-12-02 06:38:04.409 336 18181.98 79.36 52714.42 88888.00 2006-12-02 06:38:04.909 336 18182.10 79.39 52714.38 88888.00 2006-12-02 06:38:05.409 336 18182.25 79.44 52714.41 88888.00 2006-12-02 06:38:05.909 336 18182.27 79.49 52714.27 88888.00 2006-12-02 06:38:06.409 336 18182.24 79.47 52714.25 88888.00 2006-12-02 06:38:06.909 336 18182.16 79.40 52714.34 88888.00 2006-12-02 06:38:07.409 336 18182.25 79.44 52714.32 88888.00 2006-12-02 06:38:07.909 336 18182.03 79.42 52714.21 88888.00 2006-12-02 06:38:08.409 336 18181.99 79.36 52714.33 88888.00 2006-12-02 06:38:08.909 336 18181.90 79.35 52714.26 88888.00 2006-12-02 06:38:09.409 336 18181.89 79.36 52714.26 88888.00 2006-12-02 06:38:09.909 336 18181.82 79.40 52714.24 88888.00 2006-12-02 06:38:10.409 336 18181.87 79.39 52714.23 88888.00 2006-12-02 06:38:10.909 336 18181.88 79.32 52714.19 88888.00 2006-12-02 06:38:11.409 336 18181.88 79.33 52714.20 88888.00 2006-12-02 06:38:11.909 336 18181.86 79.34 52714.31 88888.00 2006-12-02 06:38:12.409 336 18181.96 79.32 52714.30 88888.00 2006-12-02 06:38:12.909 336 18181.97 79.37 52714.29 88888.00 2006-12-02 06:38:13.409 336 18181.97 79.28 52714.26 88888.00 2006-12-02 06:38:13.909 336 18181.84 79.25 52714.36 88888.00 2006-12-02 06:38:14.409 336 18181.99 79.32 52714.56 88888.00 2006-12-02 06:38:14.909 336 18181.89 79.33 52714.55 88888.00 2006-12-02 06:38:15.409 336 18182.07 79.34 52714.44 88888.00 2006-12-02 06:38:15.909 336 18182.13 79.38 52714.41 88888.00 2006-12-02 06:38:16.409 336 18181.97 79.39 52714.31 88888.00 2006-12-02 06:38:16.909 336 18182.07 79.43 52714.37 88888.00 2006-12-02 06:38:17.409 336 18182.05 79.37 52714.32 88888.00 2006-12-02 06:38:17.909 336 18182.04 79.37 52714.29 88888.00 2006-12-02 06:38:18.409 336 18182.25 79.39 52714.38 88888.00 2006-12-02 06:38:18.909 336 18182.22 79.32 52714.35 88888.00 2006-12-02 06:38:19.409 336 18182.09 79.35 52714.36 88888.00 2006-12-02 06:38:19.909 336 18181.81 79.31 52714.27 88888.00 2006-12-02 06:38:20.409 336 18181.86 79.25 52714.33 88888.00 2006-12-02 06:38:20.909 336 18181.87 79.28 52714.16 88888.00 2006-12-02 06:38:21.409 336 18181.82 79.31 52714.11 88888.00 2006-12-02 06:38:21.909 336 18181.87 79.28 52714.22 88888.00 2006-12-02 06:38:22.409 336 18181.85 79.33 52714.33 88888.00 2006-12-02 06:38:22.909 336 18181.82 79.34 52714.30 88888.00 2006-12-02 06:38:23.409 336 18181.88 79.28 52714.16 88888.00 2006-12-02 06:38:23.909 336 18181.90 79.30 52714.12 88888.00 2006-12-02 06:38:24.409 336 18181.89 79.30 52714.13 88888.00 2006-12-02 06:38:24.909 336 18182.04 79.28 52714.04 88888.00 2006-12-02 06:38:25.409 336 18182.01 79.31 52714.07 88888.00 2006-12-02 06:38:25.909 336 18182.08 79.32 52714.15 88888.00 2006-12-02 06:38:26.409 336 18182.24 79.25 52714.19 88888.00 2006-12-02 06:38:26.909 336 18182.26 79.29 52714.13 88888.00 2006-12-02 06:38:27.409 336 18182.16 79.31 52714.09 88888.00 2006-12-02 06:38:27.909 336 18182.08 79.26 52713.98 88888.00 2006-12-02 06:38:28.409 336 18182.27 79.32 52714.02 88888.00 2006-12-02 06:38:28.909 336 18182.16 79.33 52714.07 88888.00 2006-12-02 06:38:29.409 336 18182.17 79.28 52714.12 88888.00 2006-12-02 06:38:29.909 336 18182.24 79.25 52714.12 88888.00 2006-12-02 06:38:30.409 336 18182.40 79.25 52714.15 88888.00 2006-12-02 06:38:30.909 336 18182.44 79.24 52714.18 88888.00 2006-12-02 06:38:31.409 336 18182.17 79.20 52714.13 88888.00 2006-12-02 06:38:31.909 336 18182.04 79.24 52714.18 88888.00 2006-12-02 06:38:32.409 336 18182.01 79.23 52714.20 88888.00 2006-12-02 06:38:32.909 336 18182.08 79.24 52714.25 88888.00 2006-12-02 06:38:33.409 336 18182.20 79.28 52714.26 88888.00 2006-12-02 06:38:33.909 336 18182.43 79.22 52714.36 88888.00 2006-12-02 06:38:34.409 336 18182.54 79.18 52714.45 88888.00 2006-12-02 06:38:34.909 336 18182.50 79.24 52714.39 88888.00 2006-12-02 06:38:35.409 336 18182.36 79.29 52714.21 88888.00 2006-12-02 06:38:35.909 336 18182.37 79.30 52714.16 88888.00 2006-12-02 06:38:36.409 336 18182.42 79.21 52714.32 88888.00 2006-12-02 06:38:36.909 336 18182.26 79.22 52714.34 88888.00 2006-12-02 06:38:37.409 336 18182.26 79.20 52714.18 88888.00 2006-12-02 06:38:37.909 336 18182.31 79.17 52714.19 88888.00 2006-12-02 06:38:38.409 336 18182.36 79.24 52714.19 88888.00 2006-12-02 06:38:38.909 336 18182.42 79.23 52714.23 88888.00 2006-12-02 06:38:39.409 336 18182.43 79.21 52714.24 88888.00 2006-12-02 06:38:39.909 336 18182.36 79.19 52714.12 88888.00 2006-12-02 06:38:40.409 336 18182.35 79.28 52714.14 88888.00 2006-12-02 06:38:40.909 336 18182.36 79.24 52714.15 88888.00 2006-12-02 06:38:41.409 336 18182.27 79.18 52714.11 88888.00 2006-12-02 06:38:41.909 336 18182.24 79.23 52714.11 88888.00 2006-12-02 06:38:42.409 336 18182.38 79.25 52714.12 88888.00 2006-12-02 06:38:42.909 336 18182.42 79.30 52714.16 88888.00 2006-12-02 06:38:43.409 336 18182.30 79.31 52714.22 88888.00 2006-12-02 06:38:43.909 336 18182.27 79.32 52714.20 88888.00 2006-12-02 06:38:44.409 336 18182.35 79.30 52714.20 88888.00 2006-12-02 06:38:44.909 336 18182.07 79.30 52714.23 88888.00 2006-12-02 06:38:45.409 336 18181.94 79.30 52714.21 88888.00 2006-12-02 06:38:45.909 336 18182.04 79.31 52714.31 88888.00 2006-12-02 06:38:46.409 336 18182.24 79.21 52714.44 88888.00 2006-12-02 06:38:46.909 336 18182.25 79.17 52714.39 88888.00 2006-12-02 06:38:47.409 336 18182.24 79.19 52714.39 88888.00 2006-12-02 06:38:47.909 336 18182.14 79.22 52714.51 88888.00 2006-12-02 06:38:48.409 336 18182.09 79.25 52714.51 88888.00 2006-12-02 06:38:48.909 336 18182.19 79.19 52714.57 88888.00 2006-12-02 06:38:49.409 336 18182.19 79.28 52714.59 88888.00 2006-12-02 06:38:49.909 336 18182.26 79.32 52714.56 88888.00 2006-12-02 06:38:50.409 336 18182.27 79.28 52714.54 88888.00 2006-12-02 06:38:50.909 336 18182.20 79.22 52714.58 88888.00 2006-12-02 06:38:51.409 336 18182.21 79.32 52714.49 88888.00 2006-12-02 06:38:51.909 336 18182.11 79.33 52714.51 88888.00 2006-12-02 06:38:52.409 336 18182.19 79.29 52714.58 88888.00 2006-12-02 06:38:52.909 336 18182.24 79.24 52714.54 88888.00 2006-12-02 06:38:53.409 336 18182.09 79.31 52714.59 88888.00 2006-12-02 06:38:53.909 336 18182.13 79.33 52714.60 88888.00 2006-12-02 06:38:54.409 336 18182.29 79.38 52714.54 88888.00 2006-12-02 06:38:54.909 336 18182.21 79.41 52714.42 88888.00 2006-12-02 06:38:55.409 336 18182.28 79.42 52714.38 88888.00 2006-12-02 06:38:55.909 336 18182.24 79.40 52714.43 88888.00 2006-12-02 06:38:56.409 336 18182.28 79.36 52714.37 88888.00 2006-12-02 06:38:56.909 336 18182.14 79.37 52714.39 88888.00 2006-12-02 06:38:57.409 336 18181.94 79.37 52714.43 88888.00 2006-12-02 06:38:57.909 336 18181.90 79.36 52714.41 88888.00 2006-12-02 06:38:58.409 336 18181.92 79.33 52714.50 88888.00 2006-12-02 06:38:58.909 336 18182.20 79.36 52714.46 88888.00 2006-12-02 06:38:59.409 336 18182.30 79.36 52714.44 88888.00 2006-12-02 06:38:59.909 336 18182.30 79.40 52714.51 88888.00 2006-12-02 06:39:00.409 336 18182.31 79.41 52714.54 88888.00 2006-12-02 06:39:00.909 336 18182.33 79.41 52714.53 88888.00 2006-12-02 06:39:01.409 336 18182.38 79.35 52714.50 88888.00 2006-12-02 06:39:01.909 336 18182.37 79.34 52714.45 88888.00 2006-12-02 06:39:02.409 336 18182.32 79.39 52714.39 88888.00 2006-12-02 06:39:02.909 336 18182.25 79.38 52714.34 88888.00 2006-12-02 06:39:03.409 336 18182.28 79.47 52714.27 88888.00 2006-12-02 06:39:03.909 336 18182.44 79.52 52714.33 88888.00 2006-12-02 06:39:04.409 336 18182.36 79.50 52714.39 88888.00 2006-12-02 06:39:04.909 336 18182.38 79.45 52714.46 88888.00 2006-12-02 06:39:05.409 336 18182.37 79.43 52714.36 88888.00 2006-12-02 06:39:05.909 336 18182.36 79.49 52714.35 88888.00 2006-12-02 06:39:06.409 336 18182.40 79.58 52714.47 88888.00 2006-12-02 06:39:06.909 336 18182.42 79.62 52714.48 88888.00 2006-12-02 06:39:07.409 336 18182.52 79.58 52714.44 88888.00 2006-12-02 06:39:07.909 336 18182.58 79.50 52714.47 88888.00 2006-12-02 06:39:08.409 336 18182.57 79.48 52714.43 88888.00 2006-12-02 06:39:08.909 336 18182.51 79.36 52714.39 88888.00 2006-12-02 06:39:09.409 336 18182.42 79.33 52714.37 88888.00 2006-12-02 06:39:09.909 336 18182.46 79.38 52714.46 88888.00 2006-12-02 06:39:10.409 336 18182.48 79.39 52714.54 88888.00 2006-12-02 06:39:10.909 336 18182.42 79.41 52714.51 88888.00 2006-12-02 06:39:11.409 336 18182.49 79.44 52714.57 88888.00 2006-12-02 06:39:11.909 336 18182.53 79.47 52714.62 88888.00 2006-12-02 06:39:12.409 336 18182.58 79.48 52714.49 88888.00 2006-12-02 06:39:12.909 336 18182.58 79.47 52714.44 88888.00 2006-12-02 06:39:13.409 336 18182.57 79.45 52714.47 88888.00 2006-12-02 06:39:13.909 336 18182.44 79.49 52714.51 88888.00 2006-12-02 06:39:14.409 336 18182.47 79.56 52714.57 88888.00 2006-12-02 06:39:14.909 336 18182.51 79.52 52714.60 88888.00 2006-12-02 06:39:15.409 336 18182.61 79.49 52714.60 88888.00 2006-12-02 06:39:15.909 336 18182.58 79.56 52714.60 88888.00 2006-12-02 06:39:16.409 336 18182.58 79.48 52714.53 88888.00 2006-12-02 06:39:16.909 336 18182.43 79.50 52714.44 88888.00 2006-12-02 06:39:17.409 336 18182.50 79.53 52714.55 88888.00 2006-12-02 06:39:17.909 336 18182.62 79.52 52714.60 88888.00 2006-12-02 06:39:18.409 336 18182.64 79.54 52714.62 88888.00 2006-12-02 06:39:18.909 336 18182.59 79.63 52714.66 88888.00 2006-12-02 06:39:19.409 336 18182.62 79.65 52714.66 88888.00 2006-12-02 06:39:19.909 336 18182.61 79.58 52714.70 88888.00 2006-12-02 06:39:20.409 336 18182.54 79.64 52714.74 88888.00 2006-12-02 06:39:20.909 336 18182.50 79.61 52714.82 88888.00 2006-12-02 06:39:21.409 336 18182.32 79.57 52714.85 88888.00 2006-12-02 06:39:21.909 336 18182.38 79.49 52714.83 88888.00 2006-12-02 06:39:22.409 336 18182.46 79.54 52714.77 88888.00 2006-12-02 06:39:22.909 336 18182.54 79.56 52714.71 88888.00 2006-12-02 06:39:23.409 336 18182.55 79.56 52714.69 88888.00 2006-12-02 06:39:23.909 336 18182.53 79.63 52714.66 88888.00 2006-12-02 06:39:24.409 336 18182.49 79.54 52714.66 88888.00 2006-12-02 06:39:24.909 336 18182.49 79.58 52714.59 88888.00 2006-12-02 06:39:25.409 336 18182.57 79.61 52714.58 88888.00 2006-12-02 06:39:25.909 336 18182.60 79.65 52714.66 88888.00 2006-12-02 06:39:26.409 336 18182.59 79.66 52714.65 88888.00 2006-12-02 06:39:26.909 336 18182.46 79.55 52714.61 88888.00 2006-12-02 06:39:27.409 336 18182.44 79.51 52714.60 88888.00 2006-12-02 06:39:27.909 336 18182.46 79.53 52714.72 88888.00 2006-12-02 06:39:28.409 336 18182.30 79.61 52714.71 88888.00 2006-12-02 06:39:28.909 336 18182.25 79.66 52714.65 88888.00 2006-12-02 06:39:29.409 336 18182.30 79.64 52714.69 88888.00 2006-12-02 06:39:29.909 336 18182.35 79.57 52714.83 88888.00 2006-12-02 06:39:30.409 336 18182.38 79.55 52714.71 88888.00 2006-12-02 06:39:30.909 336 18182.24 79.61 52714.78 88888.00 2006-12-02 06:39:31.409 336 18182.32 79.69 52714.80 88888.00 2006-12-02 06:39:31.909 336 18182.38 79.56 52714.84 88888.00 2006-12-02 06:39:32.409 336 18182.42 79.53 52714.91 88888.00 2006-12-02 06:39:32.909 336 18182.35 79.61 52714.80 88888.00 2006-12-02 06:39:33.409 336 18182.36 79.62 52714.78 88888.00 2006-12-02 06:39:33.909 336 18182.37 79.54 52714.82 88888.00 2006-12-02 06:39:34.409 336 18182.28 79.52 52714.81 88888.00 2006-12-02 06:39:34.909 336 18182.26 79.61 52714.65 88888.00 2006-12-02 06:39:35.409 336 18182.26 79.58 52714.53 88888.00 2006-12-02 06:39:35.909 336 18182.26 79.56 52714.50 88888.00 2006-12-02 06:39:36.409 336 18182.30 79.53 52714.60 88888.00 2006-12-02 06:39:36.909 336 18182.25 79.54 52714.68 88888.00 2006-12-02 06:39:37.409 336 18182.28 79.54 52714.71 88888.00 2006-12-02 06:39:37.909 336 18182.24 79.57 52714.74 88888.00 2006-12-02 06:39:38.409 336 18182.27 79.59 52714.71 88888.00 2006-12-02 06:39:38.909 336 18182.39 79.63 52714.73 88888.00 2006-12-02 06:39:39.409 336 18182.31 79.63 52714.68 88888.00 2006-12-02 06:39:39.909 336 18182.26 79.63 52714.60 88888.00 2006-12-02 06:39:40.409 336 18182.46 79.65 52714.57 88888.00 2006-12-02 06:39:40.909 336 18182.51 79.62 52714.56 88888.00 2006-12-02 06:39:41.409 336 18182.47 79.64 52714.59 88888.00 2006-12-02 06:39:41.909 336 18182.40 79.61 52714.60 88888.00 2006-12-02 06:39:42.409 336 18182.36 79.55 52714.70 88888.00 2006-12-02 06:39:42.909 336 18182.27 79.54 52714.72 88888.00 2006-12-02 06:39:43.409 336 18182.29 79.56 52714.68 88888.00 2006-12-02 06:39:43.909 336 18182.28 79.50 52714.64 88888.00 2006-12-02 06:39:44.409 336 18182.21 79.54 52714.56 88888.00 2006-12-02 06:39:44.909 336 18182.22 79.58 52714.65 88888.00 2006-12-02 06:39:45.409 336 18182.22 79.65 52714.66 88888.00 2006-12-02 06:39:45.909 336 18182.25 79.55 52714.62 88888.00 2006-12-02 06:39:46.409 336 18182.37 79.50 52714.67 88888.00 2006-12-02 06:39:46.909 336 18182.36 79.55 52714.67 88888.00 2006-12-02 06:39:47.409 336 18182.41 79.64 52714.78 88888.00 2006-12-02 06:39:47.909 336 18182.50 79.64 52714.70 88888.00 2006-12-02 06:39:48.409 336 18182.53 79.64 52714.68 88888.00 2006-12-02 06:39:48.909 336 18182.42 79.58 52714.64 88888.00 2006-12-02 06:39:49.409 336 18182.42 79.56 52714.66 88888.00 2006-12-02 06:39:49.909 336 18182.41 79.53 52714.71 88888.00 2006-12-02 06:39:50.409 336 18182.50 79.47 52714.66 88888.00 2006-12-02 06:39:50.909 336 18182.51 79.42 52714.67 88888.00 2006-12-02 06:39:51.409 336 18182.40 79.43 52714.68 88888.00 2006-12-02 06:39:51.909 336 18182.32 79.47 52714.64 88888.00 2006-12-02 06:39:52.409 336 18182.25 79.49 52714.64 88888.00 2006-12-02 06:39:52.909 336 18182.13 79.61 52714.60 88888.00 2006-12-02 06:39:53.409 336 18182.11 79.70 52714.66 88888.00 2006-12-02 06:39:53.909 336 18182.03 79.65 52714.69 88888.00 2006-12-02 06:39:54.409 336 18181.98 79.58 52714.69 88888.00 2006-12-02 06:39:54.909 336 18182.07 79.55 52714.59 88888.00 2006-12-02 06:39:55.409 336 18182.18 79.53 52714.68 88888.00 2006-12-02 06:39:55.909 336 18182.08 79.54 52714.77 88888.00 2006-12-02 06:39:56.409 336 18182.04 79.51 52714.74 88888.00 2006-12-02 06:39:56.909 336 18182.32 79.51 52714.76 88888.00 2006-12-02 06:39:57.409 336 18182.37 79.47 52714.70 88888.00 2006-12-02 06:39:57.909 336 18182.36 79.52 52714.77 88888.00 2006-12-02 06:39:58.409 336 18182.49 79.58 52714.84 88888.00 2006-12-02 06:39:58.909 336 18182.51 79.56 52714.72 88888.00 2006-12-02 06:39:59.409 336 18182.46 79.56 52714.76 88888.00 2006-12-02 06:39:59.909 336 18182.49 79.59 52714.78 88888.00 2006-12-02 06:40:00.409 336 18182.46 79.66 52714.77 88888.00 2006-12-02 06:40:00.909 336 18182.40 79.67 52714.73 88888.00 2006-12-02 06:40:01.409 336 18182.36 79.59 52714.69 88888.00 2006-12-02 06:40:01.909 336 18182.26 79.53 52714.77 88888.00 2006-12-02 06:40:02.409 336 18182.26 79.59 52714.84 88888.00 2006-12-02 06:40:02.909 336 18182.40 79.64 52714.79 88888.00 2006-12-02 06:40:03.409 336 18182.51 79.61 52714.77 88888.00 2006-12-02 06:40:03.909 336 18182.49 79.69 52714.76 88888.00 2006-12-02 06:40:04.409 336 18182.49 79.69 52714.74 88888.00 2006-12-02 06:40:04.909 336 18182.52 79.65 52714.73 88888.00 2006-12-02 06:40:05.409 336 18182.36 79.58 52714.65 88888.00 2006-12-02 06:40:05.909 336 18182.32 79.63 52714.76 88888.00 2006-12-02 06:40:06.409 336 18182.17 79.64 52714.90 88888.00 2006-12-02 06:40:06.909 336 18182.09 79.58 52714.90 88888.00 2006-12-02 06:40:07.409 336 18182.07 79.53 52714.79 88888.00 2006-12-02 06:40:07.909 336 18182.10 79.52 52714.73 88888.00 2006-12-02 06:40:08.409 336 18182.06 79.59 52714.68 88888.00 2006-12-02 06:40:08.909 336 18182.00 79.62 52714.71 88888.00 2006-12-02 06:40:09.409 336 18181.97 79.61 52714.77 88888.00 2006-12-02 06:40:09.909 336 18182.01 79.65 52714.80 88888.00 2006-12-02 06:40:10.409 336 18182.08 79.68 52714.91 88888.00 2006-12-02 06:40:10.909 336 18182.13 79.64 52714.78 88888.00 2006-12-02 06:40:11.409 336 18182.01 79.52 52714.80 88888.00 2006-12-02 06:40:11.909 336 18181.87 79.51 52714.83 88888.00 2006-12-02 06:40:12.409 336 18181.81 79.52 52714.76 88888.00 2006-12-02 06:40:12.909 336 18181.83 79.48 52714.78 88888.00 2006-12-02 06:40:13.409 336 18181.86 79.61 52714.82 88888.00 2006-12-02 06:40:13.909 336 18181.84 79.67 52714.88 88888.00 2006-12-02 06:40:14.409 336 18181.79 79.68 52715.03 88888.00 2006-12-02 06:40:14.909 336 18181.74 79.62 52715.00 88888.00 2006-12-02 06:40:15.409 336 18181.76 79.68 52714.96 88888.00 2006-12-02 06:40:15.909 336 18181.81 79.77 52714.92 88888.00 2006-12-02 06:40:16.409 336 18181.98 79.85 52714.84 88888.00 2006-12-02 06:40:16.909 336 18182.16 79.77 52714.85 88888.00 2006-12-02 06:40:17.409 336 18182.17 79.77 52714.83 88888.00 2006-12-02 06:40:17.909 336 18182.07 79.70 52714.95 88888.00 2006-12-02 06:40:18.409 336 18181.96 79.68 52715.02 88888.00 2006-12-02 06:40:18.909 336 18182.07 79.77 52714.95 88888.00 2006-12-02 06:40:19.409 336 18182.19 79.87 52714.93 88888.00 2006-12-02 06:40:19.909 336 18182.17 79.83 52714.97 88888.00 2006-12-02 06:40:20.409 336 18182.16 79.82 52714.91 88888.00 2006-12-02 06:40:20.909 336 18182.14 79.81 52714.82 88888.00 2006-12-02 06:40:21.409 336 18182.11 79.76 52714.87 88888.00 2006-12-02 06:40:21.909 336 18182.25 79.87 52714.91 88888.00 2006-12-02 06:40:22.409 336 18182.35 79.94 52714.85 88888.00 2006-12-02 06:40:22.909 336 18182.41 79.82 52714.80 88888.00 2006-12-02 06:40:23.409 336 18182.40 79.74 52714.78 88888.00 2006-12-02 06:40:23.909 336 18182.31 79.79 52714.82 88888.00 2006-12-02 06:40:24.409 336 18182.04 79.85 52714.80 88888.00 2006-12-02 06:40:24.909 336 18182.18 79.81 52714.66 88888.00 2006-12-02 06:40:25.409 336 18182.21 79.73 52714.61 88888.00 2006-12-02 06:40:25.909 336 18182.11 79.79 52714.70 88888.00 2006-12-02 06:40:26.409 336 18182.13 79.80 52714.69 88888.00 2006-12-02 06:40:26.909 336 18182.21 79.79 52714.60 88888.00 2006-12-02 06:40:27.409 336 18182.29 79.80 52714.58 88888.00 2006-12-02 06:40:27.909 336 18182.18 79.72 52714.61 88888.00 2006-12-02 06:40:28.409 336 18182.17 79.76 52714.61 88888.00 2006-12-02 06:40:28.909 336 18182.25 79.81 52714.59 88888.00 2006-12-02 06:40:29.409 336 18182.27 79.90 52714.60 88888.00 2006-12-02 06:40:29.909 336 18182.40 79.88 52714.60 88888.00 2006-12-02 06:40:30.409 336 18182.44 79.89 52714.61 88888.00 2006-12-02 06:40:30.909 336 18182.44 79.85 52714.78 88888.00 2006-12-02 06:40:31.409 336 18182.40 79.82 52714.80 88888.00 2006-12-02 06:40:31.909 336 18182.43 79.81 52714.69 88888.00 2006-12-02 06:40:32.409 336 18182.44 79.74 52714.69 88888.00 2006-12-02 06:40:32.909 336 18182.42 79.79 52714.78 88888.00 2006-12-02 06:40:33.409 336 18182.36 79.84 52714.80 88888.00 2006-12-02 06:40:33.909 336 18182.30 79.85 52714.82 88888.00 2006-12-02 06:40:34.409 336 18182.36 79.79 52714.92 88888.00 2006-12-02 06:40:34.909 336 18182.43 79.71 52714.95 88888.00 2006-12-02 06:40:35.409 336 18182.50 79.70 52714.84 88888.00 2006-12-02 06:40:35.909 336 18182.64 79.70 52714.74 88888.00 2006-12-02 06:40:36.409 336 18182.60 79.66 52714.71 88888.00 2006-12-02 06:40:36.909 336 18182.57 79.69 52714.73 88888.00 2006-12-02 06:40:37.409 336 18182.53 79.77 52714.83 88888.00 2006-12-02 06:40:37.909 336 18182.49 79.77 52714.90 88888.00 2006-12-02 06:40:38.409 336 18182.48 79.75 52714.95 88888.00 2006-12-02 06:40:38.909 336 18182.51 79.72 52714.88 88888.00 2006-12-02 06:40:39.409 336 18182.51 79.76 52714.73 88888.00 2006-12-02 06:40:39.909 336 18182.54 79.73 52714.66 88888.00 2006-12-02 06:40:40.409 336 18182.49 79.69 52714.66 88888.00 2006-12-02 06:40:40.909 336 18182.47 79.65 52714.74 88888.00 2006-12-02 06:40:41.409 336 18182.48 79.61 52714.84 88888.00 2006-12-02 06:40:41.909 336 18182.42 79.58 52714.85 88888.00 2006-12-02 06:40:42.409 336 18182.50 79.66 52714.85 88888.00 2006-12-02 06:40:42.909 336 18182.66 79.64 52714.88 88888.00 2006-12-02 06:40:43.409 336 18182.77 79.68 52714.89 88888.00 2006-12-02 06:40:43.909 336 18182.62 79.61 52714.79 88888.00 2006-12-02 06:40:44.409 336 18182.55 79.51 52714.80 88888.00 2006-12-02 06:40:44.909 336 18182.66 79.54 52714.93 88888.00 2006-12-02 06:40:45.409 336 18182.61 79.58 52715.01 88888.00 2006-12-02 06:40:45.909 336 18182.66 79.56 52714.89 88888.00 2006-12-02 06:40:46.409 336 18182.58 79.58 52714.71 88888.00 2006-12-02 06:40:46.909 336 18182.49 79.69 52714.74 88888.00 2006-12-02 06:40:47.409 336 18182.44 79.71 52714.67 88888.00 2006-12-02 06:40:47.909 336 18182.37 79.69 52714.57 88888.00 2006-12-02 06:40:48.409 336 18182.22 79.65 52714.60 88888.00 2006-12-02 06:40:48.909 336 18182.30 79.58 52714.76 88888.00 2006-12-02 06:40:49.409 336 18182.39 79.62 52714.90 88888.00 2006-12-02 06:40:49.909 336 18182.28 79.65 52714.87 88888.00 2006-12-02 06:40:50.409 336 18182.33 79.59 52714.94 88888.00 2006-12-02 06:40:50.909 336 18182.43 79.58 52715.00 88888.00 2006-12-02 06:40:51.409 336 18182.38 79.66 52714.94 88888.00 2006-12-02 06:40:51.909 336 18182.48 79.66 52715.04 88888.00 2006-12-02 06:40:52.409 336 18182.52 79.76 52715.11 88888.00 2006-12-02 06:40:52.909 336 18182.53 79.73 52715.09 88888.00 2006-12-02 06:40:53.409 336 18182.44 79.61 52715.03 88888.00 2006-12-02 06:40:53.909 336 18182.53 79.67 52715.00 88888.00 2006-12-02 06:40:54.409 336 18182.69 79.71 52714.88 88888.00 2006-12-02 06:40:54.909 336 18182.63 79.66 52714.91 88888.00 2006-12-02 06:40:55.409 336 18182.66 79.69 52714.96 88888.00 2006-12-02 06:40:55.909 336 18182.60 79.71 52714.90 88888.00 2006-12-02 06:40:56.409 336 18182.53 79.75 52714.88 88888.00 2006-12-02 06:40:56.909 336 18182.53 79.67 52714.95 88888.00 2006-12-02 06:40:57.409 336 18182.62 79.65 52714.95 88888.00 2006-12-02 06:40:57.909 336 18182.71 79.71 52714.90 88888.00 2006-12-02 06:40:58.409 336 18182.81 79.70 52714.88 88888.00 2006-12-02 06:40:58.909 336 18182.87 79.61 52714.80 88888.00 2006-12-02 06:40:59.409 336 18182.85 79.54 52714.69 88888.00 2006-12-02 06:40:59.909 336 18182.88 79.68 52714.71 88888.00 2006-12-02 06:41:00.409 336 18182.86 79.75 52714.71 88888.00 2006-12-02 06:41:00.909 336 18182.85 79.77 52714.71 88888.00 2006-12-02 06:41:01.409 336 18182.69 79.73 52714.72 88888.00 2006-12-02 06:41:01.909 336 18182.55 79.71 52714.82 88888.00 2006-12-02 06:41:02.409 336 18182.58 79.69 52714.90 88888.00 2006-12-02 06:41:02.909 336 18182.73 79.74 52714.90 88888.00 2006-12-02 06:41:03.409 336 18182.76 79.81 52714.87 88888.00 2006-12-02 06:41:03.909 336 18182.91 79.80 52714.92 88888.00 2006-12-02 06:41:04.409 336 18182.96 79.82 52714.88 88888.00 2006-12-02 06:41:04.909 336 18182.86 79.76 52714.90 88888.00 2006-12-02 06:41:05.409 336 18182.71 79.66 52714.92 88888.00 2006-12-02 06:41:05.909 336 18182.66 79.68 52714.91 88888.00 2006-12-02 06:41:06.409 336 18182.74 79.59 52714.90 88888.00 2006-12-02 06:41:06.909 336 18182.80 79.42 52714.89 88888.00 2006-12-02 06:41:07.409 336 18182.95 79.41 52714.85 88888.00 2006-12-02 06:41:07.909 336 18182.76 79.43 52714.85 88888.00 2006-12-02 06:41:08.409 336 18182.75 79.45 52714.91 88888.00 2006-12-02 06:41:08.909 336 18182.92 79.44 52714.79 88888.00 2006-12-02 06:41:09.409 336 18182.94 79.51 52714.78 88888.00 2006-12-02 06:41:09.909 336 18182.88 79.58 52714.80 88888.00 2006-12-02 06:41:10.409 336 18182.92 79.62 52714.78 88888.00 2006-12-02 06:41:10.909 336 18183.13 79.61 52714.76 88888.00 2006-12-02 06:41:11.409 336 18183.20 79.63 52714.82 88888.00 2006-12-02 06:41:11.909 336 18183.11 79.54 52714.82 88888.00 2006-12-02 06:41:12.409 336 18183.16 79.52 52714.81 88888.00 2006-12-02 06:41:12.909 336 18183.27 79.55 52714.66 88888.00 2006-12-02 06:41:13.409 336 18183.18 79.55 52714.68 88888.00 2006-12-02 06:41:13.909 336 18183.22 79.53 52714.66 88888.00 2006-12-02 06:41:14.409 336 18183.28 79.55 52714.65 88888.00 2006-12-02 06:41:14.909 336 18183.33 79.52 52714.65 88888.00 2006-12-02 06:41:15.409 336 18183.41 79.50 52714.67 88888.00 2006-12-02 06:41:15.909 336 18183.24 79.50 52714.77 88888.00 2006-12-02 06:41:16.409 336 18183.12 79.58 52714.83 88888.00 2006-12-02 06:41:16.909 336 18183.20 79.58 52714.79 88888.00 2006-12-02 06:41:17.409 336 18183.18 79.65 52714.74 88888.00 2006-12-02 06:41:17.909 336 18183.27 79.64 52714.85 88888.00 2006-12-02 06:41:18.409 336 18183.34 79.56 52714.83 88888.00 2006-12-02 06:41:18.909 336 18183.39 79.63 52714.78 88888.00 2006-12-02 06:41:19.409 336 18183.22 79.64 52714.85 88888.00 2006-12-02 06:41:19.909 336 18182.76 79.66 52714.85 88888.00 2006-12-02 06:41:20.409 336 18182.59 79.63 52714.83 88888.00 2006-12-02 06:41:20.909 336 18182.44 79.53 52714.79 88888.00 2006-12-02 06:41:21.409 336 18182.32 79.53 52714.79 88888.00 2006-12-02 06:41:21.909 336 18182.42 79.51 52714.83 88888.00 2006-12-02 06:41:22.409 336 18182.31 79.57 52714.89 88888.00 2006-12-02 06:41:22.909 336 18182.38 79.68 52714.84 88888.00 2006-12-02 06:41:23.409 336 18182.46 79.79 52714.72 88888.00 2006-12-02 06:41:23.909 336 18182.46 79.79 52714.69 88888.00 2006-12-02 06:41:24.409 336 18182.58 79.77 52714.59 88888.00 2006-12-02 06:41:24.909 336 18182.65 79.90 52714.62 88888.00 2006-12-02 06:41:25.409 336 18182.66 79.89 52714.58 88888.00 2006-12-02 06:41:25.909 336 18182.59 79.92 52714.49 88888.00 2006-12-02 06:41:26.409 336 18182.75 79.95 52714.54 88888.00 2006-12-02 06:41:26.909 336 18182.75 79.92 52714.61 88888.00 2006-12-02 06:41:27.409 336 18182.74 80.01 52714.51 88888.00 2006-12-02 06:41:27.909 336 18182.82 80.03 52714.59 88888.00 2006-12-02 06:41:28.409 336 18182.76 80.03 52714.66 88888.00 2006-12-02 06:41:28.909 336 18182.84 80.02 52714.71 88888.00 2006-12-02 06:41:29.409 336 18182.87 80.04 52714.66 88888.00 2006-12-02 06:41:29.909 336 18182.82 80.10 52714.69 88888.00 2006-12-02 06:41:30.409 336 18182.83 80.04 52714.61 88888.00 2006-12-02 06:41:30.909 336 18182.90 80.08 52714.65 88888.00 2006-12-02 06:41:31.409 336 18182.88 80.08 52714.60 88888.00 2006-12-02 06:41:31.909 336 18182.83 80.04 52714.65 88888.00 2006-12-02 06:41:32.409 336 18182.77 80.03 52714.58 88888.00 2006-12-02 06:41:32.909 336 18182.69 80.00 52714.58 88888.00 2006-12-02 06:41:33.409 336 18182.68 80.01 52714.45 88888.00 2006-12-02 06:41:33.909 336 18182.69 80.03 52714.37 88888.00 2006-12-02 06:41:34.409 336 18182.72 79.92 52714.47 88888.00 2006-12-02 06:41:34.909 336 18182.65 79.88 52714.48 88888.00 2006-12-02 06:41:35.409 336 18182.58 79.88 52714.49 88888.00 2006-12-02 06:41:35.909 336 18182.59 80.00 52714.46 88888.00 2006-12-02 06:41:36.409 336 18182.61 80.02 52714.42 88888.00 2006-12-02 06:41:36.909 336 18182.61 79.96 52714.48 88888.00 2006-12-02 06:41:37.409 336 18182.66 79.94 52714.47 88888.00 2006-12-02 06:41:37.909 336 18182.76 79.98 52714.42 88888.00 2006-12-02 06:41:38.409 336 18182.86 79.95 52714.38 88888.00 2006-12-02 06:41:38.909 336 18182.94 79.91 52714.32 88888.00 2006-12-02 06:41:39.409 336 18182.95 79.97 52714.35 88888.00 2006-12-02 06:41:39.909 336 18182.95 79.95 52714.39 88888.00 2006-12-02 06:41:40.409 336 18182.92 80.00 52714.39 88888.00 2006-12-02 06:41:40.909 336 18182.88 79.99 52714.48 88888.00 2006-12-02 06:41:41.409 336 18182.93 80.01 52714.44 88888.00 2006-12-02 06:41:41.909 336 18182.92 79.96 52714.47 88888.00 2006-12-02 06:41:42.409 336 18182.85 79.92 52714.39 88888.00 2006-12-02 06:41:42.909 336 18182.94 79.97 52714.39 88888.00 2006-12-02 06:41:43.409 336 18182.91 80.02 52714.38 88888.00 2006-12-02 06:41:43.909 336 18182.77 80.03 52714.39 88888.00 2006-12-02 06:41:44.409 336 18182.85 80.08 52714.50 88888.00 2006-12-02 06:41:44.909 336 18182.95 80.10 52714.47 88888.00 2006-12-02 06:41:45.409 336 18182.82 80.06 52714.39 88888.00 2006-12-02 06:41:45.909 336 18182.75 80.02 52714.36 88888.00 2006-12-02 06:41:46.409 336 18182.87 80.03 52714.38 88888.00 2006-12-02 06:41:46.909 336 18182.98 80.04 52714.43 88888.00 2006-12-02 06:41:47.409 336 18182.87 79.94 52714.45 88888.00 2006-12-02 06:41:47.909 336 18182.94 79.90 52714.38 88888.00 2006-12-02 06:41:48.409 336 18182.95 79.92 52714.41 88888.00 2006-12-02 06:41:48.909 336 18183.01 79.94 52714.36 88888.00 2006-12-02 06:41:49.409 336 18182.86 79.99 52714.58 88888.00 2006-12-02 06:41:49.909 336 18182.91 80.06 52714.74 88888.00 2006-12-02 06:41:50.409 336 18182.95 80.01 52714.70 88888.00 2006-12-02 06:41:50.909 336 18182.93 79.90 52714.66 88888.00 2006-12-02 06:41:51.409 336 18182.86 79.98 52714.73 88888.00 2006-12-02 06:41:51.909 336 18182.88 80.07 52714.64 88888.00 2006-12-02 06:41:52.409 336 18182.95 80.07 52714.51 88888.00 2006-12-02 06:41:52.909 336 18182.95 80.08 52714.54 88888.00 2006-12-02 06:41:53.409 336 18182.90 80.07 52714.49 88888.00 2006-12-02 06:41:53.909 336 18182.95 80.16 52714.46 88888.00 2006-12-02 06:41:54.409 336 18182.97 80.11 52714.60 88888.00 2006-12-02 06:41:54.909 336 18182.68 80.11 52714.67 88888.00 2006-12-02 06:41:55.409 336 18182.52 80.10 52714.65 88888.00 2006-12-02 06:41:55.909 336 18182.47 80.08 52714.68 88888.00 2006-12-02 06:41:56.409 336 18182.50 80.14 52714.59 88888.00 2006-12-02 06:41:56.909 336 18182.71 80.05 52714.56 88888.00 2006-12-02 06:41:57.409 336 18182.92 80.04 52714.60 88888.00 2006-12-02 06:41:57.909 336 18182.95 80.00 52714.64 88888.00 2006-12-02 06:41:58.409 336 18182.98 80.03 52714.72 88888.00 2006-12-02 06:41:58.909 336 18182.83 79.98 52714.72 88888.00 2006-12-02 06:41:59.409 336 18182.80 80.02 52714.66 88888.00 2006-12-02 06:41:59.909 336 18182.85 80.04 52714.56 88888.00 2006-12-02 06:42:00.409 336 18182.83 80.05 52714.55 88888.00 2006-12-02 06:42:00.909 336 18182.82 80.09 52714.46 88888.00 2006-12-02 06:42:01.409 336 18182.77 80.10 52714.51 88888.00 2006-12-02 06:42:01.909 336 18182.86 80.08 52714.56 88888.00 2006-12-02 06:42:02.409 336 18182.90 80.02 52714.64 88888.00 2006-12-02 06:42:02.909 336 18182.85 80.04 52714.64 88888.00 2006-12-02 06:42:03.409 336 18182.80 80.03 52714.65 88888.00 2006-12-02 06:42:03.909 336 18182.76 80.04 52714.65 88888.00 2006-12-02 06:42:04.409 336 18182.71 80.06 52714.68 88888.00 2006-12-02 06:42:04.909 336 18182.66 80.09 52714.70 88888.00 2006-12-02 06:42:05.409 336 18182.77 80.06 52714.61 88888.00 2006-12-02 06:42:05.909 336 18182.91 80.08 52714.70 88888.00 2006-12-02 06:42:06.409 336 18182.84 80.10 52714.69 88888.00 2006-12-02 06:42:06.909 336 18182.84 80.11 52714.64 88888.00 2006-12-02 06:42:07.409 336 18182.83 80.10 52714.72 88888.00 2006-12-02 06:42:07.909 336 18182.90 80.12 52714.72 88888.00 2006-12-02 06:42:08.409 336 18182.87 80.22 52714.79 88888.00 2006-12-02 06:42:08.909 336 18182.85 80.25 52714.79 88888.00 2006-12-02 06:42:09.409 336 18182.85 80.16 52714.80 88888.00 2006-12-02 06:42:09.909 336 18182.88 80.10 52714.80 88888.00 2006-12-02 06:42:10.409 336 18182.82 80.14 52714.83 88888.00 2006-12-02 06:42:10.909 336 18182.80 80.16 52714.74 88888.00 2006-12-02 06:42:11.409 336 18182.82 80.16 52714.72 88888.00 2006-12-02 06:42:11.909 336 18182.88 80.14 52714.85 88888.00 2006-12-02 06:42:12.409 336 18182.90 80.22 52715.00 88888.00 2006-12-02 06:42:12.909 336 18182.92 80.21 52715.09 88888.00 2006-12-02 06:42:13.409 336 18182.92 80.20 52715.16 88888.00 2006-12-02 06:42:13.909 336 18182.81 80.14 52714.97 88888.00 2006-12-02 06:42:14.409 336 18182.72 80.18 52715.11 88888.00 2006-12-02 06:42:14.909 336 18182.77 80.29 52715.23 88888.00 2006-12-02 06:42:15.409 336 18182.93 80.24 52715.11 88888.00 2006-12-02 06:42:15.909 336 18182.86 80.23 52715.14 88888.00 2006-12-02 06:42:16.409 336 18182.75 80.22 52715.16 88888.00 2006-12-02 06:42:16.909 336 18182.90 80.22 52715.16 88888.00 2006-12-02 06:42:17.409 336 18182.92 80.26 52715.16 88888.00 2006-12-02 06:42:17.909 336 18182.77 80.34 52715.16 88888.00 2006-12-02 06:42:18.409 336 18182.84 80.32 52715.13 88888.00 2006-12-02 06:42:18.909 336 18182.73 80.30 52715.11 88888.00 2006-12-02 06:42:19.409 336 18182.68 80.20 52715.16 88888.00 2006-12-02 06:42:19.909 336 18182.82 80.21 52715.11 88888.00 2006-12-02 06:42:20.409 336 18182.88 80.21 52714.95 88888.00 2006-12-02 06:42:20.909 336 18182.80 80.26 52714.84 88888.00 2006-12-02 06:42:21.409 336 18182.77 80.33 52714.85 88888.00 2006-12-02 06:42:21.909 336 18182.81 80.36 52714.87 88888.00 2006-12-02 06:42:22.409 336 18182.88 80.23 52714.93 88888.00 2006-12-02 06:42:22.909 336 18182.84 80.17 52714.91 88888.00 2006-12-02 06:42:23.409 336 18182.81 80.20 52714.95 88888.00 2006-12-02 06:42:23.909 336 18182.85 80.22 52714.90 88888.00 2006-12-02 06:42:24.409 336 18182.94 80.19 52714.94 88888.00 2006-12-02 06:42:24.909 336 18183.01 80.19 52714.93 88888.00 2006-12-02 06:42:25.409 336 18182.98 80.28 52715.02 88888.00 2006-12-02 06:42:25.909 336 18183.04 80.24 52715.04 88888.00 2006-12-02 06:42:26.409 336 18183.02 80.20 52715.06 88888.00 2006-12-02 06:42:26.909 336 18183.01 80.20 52715.05 88888.00 2006-12-02 06:42:27.409 336 18183.08 80.23 52715.09 88888.00 2006-12-02 06:42:27.909 336 18183.18 80.26 52715.08 88888.00 2006-12-02 06:42:28.409 336 18183.04 80.25 52715.11 88888.00 2006-12-02 06:42:28.909 336 18183.00 80.24 52715.14 88888.00 2006-12-02 06:42:29.409 336 18183.00 80.18 52715.11 88888.00 2006-12-02 06:42:29.909 336 18182.96 80.08 52715.14 88888.00 2006-12-02 06:42:30.406 336 18182.98 80.10 52715.20 88888.00 2006-12-02 06:42:30.906 336 18182.87 80.20 52715.15 88888.00 2006-12-02 06:42:31.406 336 18182.88 80.25 52715.12 88888.00 2006-12-02 06:42:31.906 336 18182.86 80.20 52715.22 88888.00 2006-12-02 06:42:32.406 336 18182.85 80.16 52715.16 88888.00 2006-12-02 06:42:32.906 336 18182.88 80.26 52715.12 88888.00 2006-12-02 06:42:33.406 336 18182.96 80.25 52715.14 88888.00 2006-12-02 06:42:33.906 336 18183.09 80.22 52715.16 88888.00 2006-12-02 06:42:34.406 336 18183.12 80.23 52715.05 88888.00 2006-12-02 06:42:34.906 336 18183.02 80.23 52715.00 88888.00 2006-12-02 06:42:35.406 336 18182.88 80.16 52714.99 88888.00 2006-12-02 06:42:35.906 336 18182.88 80.16 52715.17 88888.00 2006-12-02 06:42:36.406 336 18182.91 80.18 52715.16 88888.00 2006-12-02 06:42:36.906 336 18182.85 80.19 52715.13 88888.00 2006-12-02 06:42:37.406 336 18182.94 80.14 52715.18 88888.00 2006-12-02 06:42:37.906 336 18182.90 80.13 52715.18 88888.00 2006-12-02 06:42:38.406 336 18182.96 80.14 52715.24 88888.00 2006-12-02 06:42:38.906 336 18182.96 80.18 52715.18 88888.00 2006-12-02 06:42:39.406 336 18182.84 80.22 52715.16 88888.00 2006-12-02 06:42:39.906 336 18182.61 80.22 52715.18 88888.00 2006-12-02 06:42:40.406 336 18182.55 80.13 52715.22 88888.00 2006-12-02 06:42:40.906 336 18182.69 80.10 52715.13 88888.00 2006-12-02 06:42:41.406 336 18182.70 80.14 52715.13 88888.00 2006-12-02 06:42:41.906 336 18182.51 80.26 52715.08 88888.00 2006-12-02 06:42:42.406 336 18182.30 80.15 52714.96 88888.00 2006-12-02 06:42:42.906 336 18182.36 80.16 52714.89 88888.00 2006-12-02 06:42:43.406 336 18182.55 80.17 52714.82 88888.00 2006-12-02 06:42:43.906 336 18182.65 80.23 52714.79 88888.00 2006-12-02 06:42:44.406 336 18182.51 80.31 52714.87 88888.00 2006-12-02 06:42:44.906 336 18182.54 80.30 52714.95 88888.00 2006-12-02 06:42:45.406 336 18182.64 80.18 52715.02 88888.00 2006-12-02 06:42:45.906 336 18182.54 80.15 52714.99 88888.00 2006-12-02 06:42:46.406 336 18182.63 80.20 52715.02 88888.00 2006-12-02 06:42:46.906 336 18182.69 80.21 52715.06 88888.00 2006-12-02 06:42:47.406 336 18182.69 80.20 52715.00 88888.00 2006-12-02 06:42:47.906 336 18182.77 80.13 52714.88 88888.00 2006-12-02 06:42:48.406 336 18182.88 80.13 52714.89 88888.00 2006-12-02 06:42:48.906 336 18182.85 80.25 52715.00 88888.00 2006-12-02 06:42:49.406 336 18182.73 80.30 52714.96 88888.00 2006-12-02 06:42:49.906 336 18182.68 80.26 52715.01 88888.00 2006-12-02 06:42:50.406 336 18182.84 80.28 52715.03 88888.00 2006-12-02 06:42:50.906 336 18182.93 80.26 52715.00 88888.00 2006-12-02 06:42:51.406 336 18182.88 80.29 52714.96 88888.00 2006-12-02 06:42:51.906 336 18182.86 80.28 52714.95 88888.00 2006-12-02 06:42:52.406 336 18182.74 80.25 52715.00 88888.00 2006-12-02 06:42:52.906 336 18182.68 80.38 52715.02 88888.00 2006-12-02 06:42:53.406 336 18182.52 80.28 52714.88 88888.00 2006-12-02 06:42:53.906 336 18182.46 80.17 52714.89 88888.00 2006-12-02 06:42:54.406 336 18182.51 80.16 52714.92 88888.00 2006-12-02 06:42:54.906 336 18182.68 80.15 52714.95 88888.00 2006-12-02 06:42:55.406 336 18182.86 80.25 52715.02 88888.00 2006-12-02 06:42:55.906 336 18182.87 80.26 52715.03 88888.00 2006-12-02 06:42:56.406 336 18182.80 80.33 52715.04 88888.00 2006-12-02 06:42:56.906 336 18182.79 80.31 52715.12 88888.00 2006-12-02 06:42:57.406 336 18182.51 80.24 52715.05 88888.00 2006-12-02 06:42:57.906 336 18182.65 80.25 52715.07 88888.00 2006-12-02 06:42:58.406 336 18182.92 80.21 52715.04 88888.00 2006-12-02 06:42:58.906 336 18182.88 80.26 52715.05 88888.00 2006-12-02 06:42:59.406 336 18182.79 80.28 52715.17 88888.00 2006-12-02 06:42:59.906 336 18182.76 80.40 52715.12 88888.00 2006-12-02 06:43:00.406 336 18182.79 80.44 52715.06 88888.00 2006-12-02 06:43:00.906 336 18182.69 80.37 52715.06 88888.00 2006-12-02 06:43:01.406 336 18182.83 80.35 52715.09 88888.00 2006-12-02 06:43:01.906 336 18182.95 80.33 52715.16 88888.00 2006-12-02 06:43:02.406 336 18182.94 80.37 52715.12 88888.00 2006-12-02 06:43:02.906 336 18182.81 80.34 52715.00 88888.00 2006-12-02 06:43:03.406 336 18182.91 80.35 52715.03 88888.00 2006-12-02 06:43:03.906 336 18182.92 80.41 52715.05 88888.00 2006-12-02 06:43:04.406 336 18182.82 80.45 52715.02 88888.00 2006-12-02 06:43:04.906 336 18182.77 80.42 52715.07 88888.00 2006-12-02 06:43:05.406 336 18182.76 80.39 52715.04 88888.00 2006-12-02 06:43:05.906 336 18182.68 80.41 52715.15 88888.00 2006-12-02 06:43:06.406 336 18182.77 80.42 52715.18 88888.00 2006-12-02 06:43:06.906 336 18182.77 80.45 52715.08 88888.00 2006-12-02 06:43:07.406 336 18182.80 80.43 52715.13 88888.00 2006-12-02 06:43:07.906 336 18182.91 80.38 52715.15 88888.00 2006-12-02 06:43:08.406 336 18183.05 80.40 52715.06 88888.00 2006-12-02 06:43:08.906 336 18182.92 80.41 52715.08 88888.00 2006-12-02 06:43:09.406 336 18182.93 80.38 52715.06 88888.00 2006-12-02 06:43:09.906 336 18182.91 80.35 52714.96 88888.00 2006-12-02 06:43:10.406 336 18182.84 80.28 52714.97 88888.00 2006-12-02 06:43:10.906 336 18182.70 80.31 52715.17 88888.00 2006-12-02 06:43:11.406 336 18182.80 80.37 52715.15 88888.00 2006-12-02 06:43:11.906 336 18182.90 80.39 52715.12 88888.00 2006-12-02 06:43:12.406 336 18182.77 80.36 52715.11 88888.00 2006-12-02 06:43:12.906 336 18182.88 80.32 52715.07 88888.00 2006-12-02 06:43:13.406 336 18182.94 80.33 52714.97 88888.00 2006-12-02 06:43:13.906 336 18182.98 80.42 52715.04 88888.00 2006-12-02 06:43:14.406 336 18183.02 80.42 52715.00 88888.00 2006-12-02 06:43:14.906 336 18183.00 80.30 52714.92 88888.00 2006-12-02 06:43:15.406 336 18182.95 80.26 52715.07 88888.00 2006-12-02 06:43:15.906 336 18182.85 80.30 52715.07 88888.00 2006-12-02 06:43:16.406 336 18182.83 80.29 52715.02 88888.00 2006-12-02 06:43:16.906 336 18182.72 80.25 52714.95 88888.00 2006-12-02 06:43:17.406 336 18182.73 80.26 52714.95 88888.00 2006-12-02 06:43:17.906 336 18182.88 80.30 52714.89 88888.00 2006-12-02 06:43:18.406 336 18182.92 80.33 52714.85 88888.00 2006-12-02 06:43:18.906 336 18182.94 80.28 52714.95 88888.00 2006-12-02 06:43:19.406 336 18182.87 80.26 52715.00 88888.00 2006-12-02 06:43:19.906 336 18182.64 80.29 52714.84 88888.00 2006-12-02 06:43:20.406 336 18182.64 80.36 52714.82 88888.00 2006-12-02 06:43:20.906 336 18182.75 80.34 52714.70 88888.00 2006-12-02 06:43:21.406 336 18182.87 80.33 52714.82 88888.00 2006-12-02 06:43:21.906 336 18182.79 80.38 52714.97 88888.00 2006-12-02 06:43:22.406 336 18182.74 80.32 52714.95 88888.00 2006-12-02 06:43:22.906 336 18182.90 80.37 52714.90 88888.00 2006-12-02 06:43:23.406 336 18182.95 80.43 52714.85 88888.00 2006-12-02 06:43:23.906 336 18182.84 80.43 52714.90 88888.00 2006-12-02 06:43:24.406 336 18182.82 80.39 52714.89 88888.00 2006-12-02 06:43:24.906 336 18182.76 80.44 52714.88 88888.00 2006-12-02 06:43:25.406 336 18182.77 80.45 52714.96 88888.00 2006-12-02 06:43:25.906 336 18182.65 80.44 52714.95 88888.00 2006-12-02 06:43:26.406 336 18182.69 80.50 52714.84 88888.00 2006-12-02 06:43:26.906 336 18182.80 80.51 52714.87 88888.00 2006-12-02 06:43:27.406 336 18183.02 80.49 52714.92 88888.00 2006-12-02 06:43:27.906 336 18182.98 80.43 52714.90 88888.00 2006-12-02 06:43:28.406 336 18182.86 80.47 52714.93 88888.00 2006-12-02 06:43:28.906 336 18182.87 80.45 52715.00 88888.00 2006-12-02 06:43:29.406 336 18183.00 80.44 52714.93 88888.00 2006-12-02 06:43:29.906 336 18182.96 80.49 52714.88 88888.00 2006-12-02 06:43:30.406 336 18182.91 80.46 52714.93 88888.00 2006-12-02 06:43:30.906 336 18182.81 80.40 52714.79 88888.00 2006-12-02 06:43:31.406 336 18182.80 80.41 52714.84 88888.00 2006-12-02 06:43:31.906 336 18182.87 80.47 52714.82 88888.00 2006-12-02 06:43:32.406 336 18182.88 80.51 52714.80 88888.00 2006-12-02 06:43:32.906 336 18182.91 80.46 52714.97 88888.00 2006-12-02 06:43:33.406 336 18182.83 80.40 52715.03 88888.00 2006-12-02 06:43:33.906 336 18182.88 80.37 52715.04 88888.00 2006-12-02 06:43:34.406 336 18182.94 80.42 52714.99 88888.00 2006-12-02 06:43:34.906 336 18182.98 80.42 52715.09 88888.00 2006-12-02 06:43:35.406 336 18183.06 80.45 52715.14 88888.00 2006-12-02 06:43:35.906 336 18182.94 80.50 52715.12 88888.00 2006-12-02 06:43:36.406 336 18182.93 80.47 52715.09 88888.00 2006-12-02 06:43:36.906 336 18183.01 80.49 52715.02 88888.00 2006-12-02 06:43:37.406 336 18183.03 80.55 52714.97 88888.00 2006-12-02 06:43:37.906 336 18183.00 80.58 52714.96 88888.00 2006-12-02 06:43:38.406 336 18183.12 80.51 52714.99 88888.00 2006-12-02 06:43:38.906 336 18183.04 80.57 52715.04 88888.00 2006-12-02 06:43:39.406 336 18183.00 80.62 52715.02 88888.00 2006-12-02 06:43:39.906 336 18183.00 80.59 52715.01 88888.00 2006-12-02 06:43:40.406 336 18182.96 80.55 52714.88 88888.00 2006-12-02 06:43:40.906 336 18182.94 80.55 52714.85 88888.00 2006-12-02 06:43:41.406 336 18183.04 80.57 52714.88 88888.00 2006-12-02 06:43:41.906 336 18183.04 80.59 52714.89 88888.00 2006-12-02 06:43:42.406 336 18183.01 80.56 52714.83 88888.00 2006-12-02 06:43:42.906 336 18183.05 80.59 52714.85 88888.00 2006-12-02 06:43:43.406 336 18183.05 80.57 52714.76 88888.00 2006-12-02 06:43:43.906 336 18183.04 80.51 52714.80 88888.00 2006-12-02 06:43:44.406 336 18182.92 80.55 52714.82 88888.00 2006-12-02 06:43:44.906 336 18183.06 80.58 52714.90 88888.00 2006-12-02 06:43:45.406 336 18183.24 80.51 52714.85 88888.00 2006-12-02 06:43:45.906 336 18183.26 80.56 52714.84 88888.00 2006-12-02 06:43:46.406 336 18183.25 80.57 52714.83 88888.00 2006-12-02 06:43:46.906 336 18183.11 80.48 52714.93 88888.00 2006-12-02 06:43:47.406 336 18183.06 80.42 52715.07 88888.00 2006-12-02 06:43:47.906 336 18183.08 80.44 52715.09 88888.00 2006-12-02 06:43:48.406 336 18183.19 80.40 52715.09 88888.00 2006-12-02 06:43:48.906 336 18183.22 80.39 52715.12 88888.00 2006-12-02 06:43:49.406 336 18183.39 80.43 52715.16 88888.00 2006-12-02 06:43:49.906 336 18183.26 80.50 52715.13 88888.00 2006-12-02 06:43:50.406 336 18183.15 80.47 52715.13 88888.00 2006-12-02 06:43:50.906 336 18183.09 80.46 52715.09 88888.00 2006-12-02 06:43:51.406 336 18183.11 80.49 52715.15 88888.00 2006-12-02 06:43:51.906 336 18183.15 80.59 52715.19 88888.00 2006-12-02 06:43:52.406 336 18183.08 80.52 52715.16 88888.00 2006-12-02 06:43:52.906 336 18183.11 80.51 52715.12 88888.00 2006-12-02 06:43:53.406 336 18183.24 80.51 52715.03 88888.00 2006-12-02 06:43:53.906 336 18183.24 80.50 52715.00 88888.00 2006-12-02 06:43:54.406 336 18183.24 80.47 52715.00 88888.00 2006-12-02 06:43:54.906 336 18183.16 80.57 52715.05 88888.00 2006-12-02 06:43:55.406 336 18183.20 80.58 52715.20 88888.00 2006-12-02 06:43:55.906 336 18183.15 80.63 52715.20 88888.00 2006-12-02 06:43:56.406 336 18183.18 80.66 52715.14 88888.00 2006-12-02 06:43:56.906 336 18183.35 80.62 52715.05 88888.00 2006-12-02 06:43:57.406 336 18183.34 80.68 52715.13 88888.00 2006-12-02 06:43:57.906 336 18183.26 80.74 52715.27 88888.00 2006-12-02 06:43:58.406 336 18183.20 80.70 52715.22 88888.00 2006-12-02 06:43:58.906 336 18183.22 80.65 52715.16 88888.00 2006-12-02 06:43:59.406 336 18183.29 80.68 52715.22 88888.00 2006-12-02 06:43:59.906 336 18183.27 80.68 52715.13 88888.00 2006-12-02 06:44:00.406 336 18183.31 80.65 52715.14 88888.00 2006-12-02 06:44:00.906 336 18183.41 80.65 52715.08 88888.00 2006-12-02 06:44:01.406 336 18183.37 80.59 52715.18 88888.00 2006-12-02 06:44:01.906 336 18183.41 80.58 52715.17 88888.00 2006-12-02 06:44:02.406 336 18183.40 80.65 52715.13 88888.00 2006-12-02 06:44:02.906 336 18183.49 80.67 52715.06 88888.00 2006-12-02 06:44:03.406 336 18183.38 80.59 52715.06 88888.00 2006-12-02 06:44:03.906 336 18183.17 80.59 52715.04 88888.00 2006-12-02 06:44:04.406 336 18183.09 80.63 52714.92 88888.00 2006-12-02 06:44:04.906 336 18183.15 80.59 52715.06 88888.00 2006-12-02 06:44:05.406 336 18183.24 80.53 52715.17 88888.00 2006-12-02 06:44:05.906 336 18183.15 80.54 52715.26 88888.00 2006-12-02 06:44:06.406 336 18183.20 80.57 52715.13 88888.00 2006-12-02 06:44:06.906 336 18183.22 80.53 52715.08 88888.00 2006-12-02 06:44:07.406 336 18183.11 80.59 52715.11 88888.00 2006-12-02 06:44:07.906 336 18183.09 80.63 52715.17 88888.00 2006-12-02 06:44:08.406 336 18183.08 80.66 52715.14 88888.00 2006-12-02 06:44:08.906 336 18182.98 80.71 52715.19 88888.00 2006-12-02 06:44:09.406 336 18183.05 80.69 52715.08 88888.00 2006-12-02 06:44:09.906 336 18183.00 80.64 52715.09 88888.00 2006-12-02 06:44:10.406 336 18182.98 80.59 52715.12 88888.00 2006-12-02 06:44:10.906 336 18183.05 80.49 52715.18 88888.00 2006-12-02 06:44:11.406 336 18183.03 80.61 52715.22 88888.00 2006-12-02 06:44:11.906 336 18183.04 80.56 52715.23 88888.00 2006-12-02 06:44:12.406 336 18183.14 80.54 52715.40 88888.00 2006-12-02 06:44:12.906 336 18183.07 80.64 52715.42 88888.00 2006-12-02 06:44:13.406 336 18183.15 80.58 52715.42 88888.00 2006-12-02 06:44:13.906 336 18183.16 80.51 52715.43 88888.00 2006-12-02 06:44:14.406 336 18183.26 80.51 52715.41 88888.00 2006-12-02 06:44:14.906 336 18183.16 80.51 52715.37 88888.00 2006-12-02 06:44:15.406 336 18183.04 80.55 52715.41 88888.00 2006-12-02 06:44:15.906 336 18183.03 80.58 52715.42 88888.00 2006-12-02 06:44:16.406 336 18183.07 80.61 52715.30 88888.00 2006-12-02 06:44:16.906 336 18183.04 80.63 52715.39 88888.00 2006-12-02 06:44:17.406 336 18183.02 80.64 52715.43 88888.00 2006-12-02 06:44:17.906 336 18182.98 80.58 52715.48 88888.00 2006-12-02 06:44:18.406 336 18182.97 80.62 52715.42 88888.00 2006-12-02 06:44:18.906 336 18183.00 80.59 52715.40 88888.00 2006-12-02 06:44:19.406 336 18183.06 80.59 52715.37 88888.00 2006-12-02 06:44:19.906 336 18183.04 80.62 52715.34 88888.00 2006-12-02 06:44:20.406 336 18183.04 80.63 52715.30 88888.00 2006-12-02 06:44:20.906 336 18182.83 80.65 52715.28 88888.00 2006-12-02 06:44:21.406 336 18182.64 80.62 52715.39 88888.00 2006-12-02 06:44:21.906 336 18182.75 80.54 52715.50 88888.00 2006-12-02 06:44:22.406 336 18182.75 80.57 52715.45 88888.00 2006-12-02 06:44:22.906 336 18182.69 80.58 52715.46 88888.00 2006-12-02 06:44:23.406 336 18182.64 80.52 52715.41 88888.00 2006-12-02 06:44:23.906 336 18182.63 80.54 52715.25 88888.00 2006-12-02 06:44:24.406 336 18182.73 80.58 52715.11 88888.00 2006-12-02 06:44:24.906 336 18182.88 80.63 52715.18 88888.00 2006-12-02 06:44:25.406 336 18182.85 80.65 52715.27 88888.00 2006-12-02 06:44:25.906 336 18182.80 80.69 52715.34 88888.00 2006-12-02 06:44:26.406 336 18182.70 80.63 52715.49 88888.00 2006-12-02 06:44:26.906 336 18182.68 80.61 52715.52 88888.00 2006-12-02 06:44:27.406 336 18182.80 80.65 52715.40 88888.00 2006-12-02 06:44:27.906 336 18182.97 80.67 52715.25 88888.00 2006-12-02 06:44:28.406 336 18182.94 80.63 52715.30 88888.00 2006-12-02 06:44:28.906 336 18182.74 80.59 52715.25 88888.00 2006-12-02 06:44:29.406 336 18182.69 80.64 52715.23 88888.00 2006-12-02 06:44:29.906 336 18182.71 80.58 52715.19 88888.00 2006-12-02 06:44:30.406 336 18182.93 80.63 52715.25 88888.00 2006-12-02 06:44:30.906 336 18183.01 80.71 52715.24 88888.00 2006-12-02 06:44:31.406 336 18183.02 80.66 52715.27 88888.00 2006-12-02 06:44:31.906 336 18182.98 80.57 52715.22 88888.00 2006-12-02 06:44:32.406 336 18182.90 80.59 52715.24 88888.00 2006-12-02 06:44:32.906 336 18182.95 80.57 52715.19 88888.00 2006-12-02 06:44:33.406 336 18183.01 80.50 52715.31 88888.00 2006-12-02 06:44:33.906 336 18183.04 80.55 52715.36 88888.00 2006-12-02 06:44:34.406 336 18183.01 80.51 52715.28 88888.00 2006-12-02 06:44:34.906 336 18182.97 80.65 52715.39 88888.00 2006-12-02 06:44:35.406 336 18183.03 80.67 52715.40 88888.00 2006-12-02 06:44:35.906 336 18183.01 80.58 52715.46 88888.00 2006-12-02 06:44:36.406 336 18183.02 80.56 52715.61 88888.00 2006-12-02 06:44:36.906 336 18183.03 80.57 52715.48 88888.00 2006-12-02 06:44:37.406 336 18182.96 80.58 52715.48 88888.00 2006-12-02 06:44:37.906 336 18182.95 80.49 52715.47 88888.00 2006-12-02 06:44:38.406 336 18182.97 80.55 52715.35 88888.00 2006-12-02 06:44:38.906 336 18183.02 80.65 52715.20 88888.00 2006-12-02 06:44:39.406 336 18183.19 80.64 52715.16 88888.00 2006-12-02 06:44:39.906 336 18183.11 80.58 52715.11 88888.00 2006-12-02 06:44:40.406 336 18183.00 80.58 52715.17 88888.00 2006-12-02 06:44:40.906 336 18183.05 80.52 52715.40 88888.00 2006-12-02 06:44:41.406 336 18183.04 80.46 52715.47 88888.00 2006-12-02 06:44:41.906 336 18183.02 80.44 52715.36 88888.00 2006-12-02 06:44:42.406 336 18182.98 80.52 52715.27 88888.00 2006-12-02 06:44:42.906 336 18183.00 80.48 52715.40 88888.00 2006-12-02 06:44:43.406 336 18182.98 80.48 52715.42 88888.00 2006-12-02 06:44:43.906 336 18183.12 80.46 52715.34 88888.00 2006-12-02 06:44:44.406 336 18183.19 80.53 52715.34 88888.00 2006-12-02 06:44:44.906 336 18183.41 80.62 52715.32 88888.00 2006-12-02 06:44:45.406 336 18183.52 80.66 52715.31 88888.00 2006-12-02 06:44:45.906 336 18183.63 80.69 52715.42 88888.00 2006-12-02 06:44:46.406 336 18183.35 80.62 52715.47 88888.00 2006-12-02 06:44:46.906 336 18183.34 80.52 52715.50 88888.00 2006-12-02 06:44:47.406 336 18183.52 80.42 52715.50 88888.00 2006-12-02 06:44:47.906 336 18183.37 80.46 52715.48 88888.00 2006-12-02 06:44:48.406 336 18183.16 80.54 52715.47 88888.00 2006-12-02 06:44:48.906 336 18183.06 80.47 52715.37 88888.00 2006-12-02 06:44:49.406 336 18183.06 80.48 52715.41 88888.00 2006-12-02 06:44:49.906 336 18182.98 80.55 52715.45 88888.00 2006-12-02 06:44:50.406 336 18183.00 80.47 52715.48 88888.00 2006-12-02 06:44:50.906 336 18182.95 80.48 52715.45 88888.00 2006-12-02 06:44:51.406 336 18183.13 80.51 52715.37 88888.00 2006-12-02 06:44:51.906 336 18183.00 80.44 52715.38 88888.00 2006-12-02 06:44:52.406 336 18183.02 80.44 52715.39 88888.00 2006-12-02 06:44:52.906 336 18182.91 80.48 52715.31 88888.00 2006-12-02 06:44:53.406 336 18182.91 80.55 52715.36 88888.00 2006-12-02 06:44:53.906 336 18182.93 80.62 52715.38 88888.00 2006-12-02 06:44:54.406 336 18182.92 80.66 52715.35 88888.00 2006-12-02 06:44:54.906 336 18182.82 80.61 52715.43 88888.00 2006-12-02 06:44:55.406 336 18182.75 80.49 52715.41 88888.00 2006-12-02 06:44:55.906 336 18182.82 80.48 52715.39 88888.00 2006-12-02 06:44:56.406 336 18182.87 80.59 52715.39 88888.00 2006-12-02 06:44:56.906 336 18182.79 80.71 52715.41 88888.00 2006-12-02 06:44:57.406 336 18182.72 80.73 52715.46 88888.00 2006-12-02 06:44:57.906 336 18182.83 80.62 52715.48 88888.00 2006-12-02 06:44:58.406 336 18182.85 80.55 52715.41 88888.00 2006-12-02 06:44:58.906 336 18182.86 80.63 52715.46 88888.00 2006-12-02 06:44:59.406 336 18182.95 80.68 52715.42 88888.00 2006-12-02 06:44:59.906 336 18183.23 80.67 52715.49 88888.00 2006-12-02 06:45:00.406 336 18183.23 80.58 52715.58 88888.00 2006-12-02 06:45:00.906 336 18183.30 80.47 52715.58 88888.00 2006-12-02 06:45:01.406 336 18183.26 80.47 52715.61 88888.00 2006-12-02 06:45:01.906 336 18183.26 80.54 52715.62 88888.00 2006-12-02 06:45:02.406 336 18183.19 80.62 52715.59 88888.00 2006-12-02 06:45:02.906 336 18183.03 80.63 52715.55 88888.00 2006-12-02 06:45:03.406 336 18182.88 80.59 52715.50 88888.00 2006-12-02 06:45:03.906 336 18182.91 80.56 52715.48 88888.00 2006-12-02 06:45:04.406 336 18182.94 80.57 52715.46 88888.00 2006-12-02 06:45:04.906 336 18182.97 80.54 52715.48 88888.00 2006-12-02 06:45:05.406 336 18183.00 80.53 52715.52 88888.00 2006-12-02 06:45:05.906 336 18182.94 80.47 52715.46 88888.00 2006-12-02 06:45:06.406 336 18182.94 80.50 52715.41 88888.00 2006-12-02 06:45:06.906 336 18182.97 80.55 52715.38 88888.00 2006-12-02 06:45:07.406 336 18182.88 80.48 52715.41 88888.00 2006-12-02 06:45:07.906 336 18182.82 80.45 52715.49 88888.00 2006-12-02 06:45:08.406 336 18182.83 80.44 52715.57 88888.00 2006-12-02 06:45:08.906 336 18183.07 80.54 52715.49 88888.00 2006-12-02 06:45:09.406 336 18183.26 80.58 52715.49 88888.00 2006-12-02 06:45:09.906 336 18183.16 80.61 52715.42 88888.00 2006-12-02 06:45:10.406 336 18183.13 80.62 52715.45 88888.00 2006-12-02 06:45:10.906 336 18182.93 80.56 52715.48 88888.00 2006-12-02 06:45:11.406 336 18183.09 80.57 52715.53 88888.00 2006-12-02 06:45:11.906 336 18183.12 80.57 52715.51 88888.00 2006-12-02 06:45:12.406 336 18183.13 80.59 52715.65 88888.00 2006-12-02 06:45:12.906 336 18183.16 80.64 52715.72 88888.00 2006-12-02 06:45:13.406 336 18183.19 80.63 52715.71 88888.00 2006-12-02 06:45:13.906 336 18183.22 80.61 52715.70 88888.00 2006-12-02 06:45:14.406 336 18183.23 80.56 52715.67 88888.00 2006-12-02 06:45:14.906 336 18183.01 80.55 52715.63 88888.00 2006-12-02 06:45:15.406 336 18182.90 80.62 52715.60 88888.00 2006-12-02 06:45:15.906 336 18182.88 80.59 52715.61 88888.00 2006-12-02 06:45:16.406 336 18183.04 80.55 52715.57 88888.00 2006-12-02 06:45:16.906 336 18183.25 80.51 52715.59 88888.00 2006-12-02 06:45:17.406 336 18183.19 80.57 52715.47 88888.00 2006-12-02 06:45:17.906 336 18183.20 80.61 52715.47 88888.00 2006-12-02 06:45:18.406 336 18183.08 80.62 52715.58 88888.00 2006-12-02 06:45:18.906 336 18182.91 80.63 52715.57 88888.00 2006-12-02 06:45:19.406 336 18182.87 80.75 52715.53 88888.00 2006-12-02 06:45:19.906 336 18182.80 80.78 52715.57 88888.00 2006-12-02 06:45:20.406 336 18183.00 80.72 52715.54 88888.00 2006-12-02 06:45:20.906 336 18183.20 80.63 52715.49 88888.00 2006-12-02 06:45:21.406 336 18183.22 80.56 52715.46 88888.00 2006-12-02 06:45:21.906 336 18183.20 80.49 52715.41 88888.00 2006-12-02 06:45:22.406 336 18183.23 80.57 52715.42 88888.00 2006-12-02 06:45:22.906 336 18183.27 80.66 52715.40 88888.00 2006-12-02 06:45:23.406 336 18183.07 80.68 52715.47 88888.00 2006-12-02 06:45:23.906 336 18182.98 80.68 52715.53 88888.00 2006-12-02 06:45:24.406 336 18183.19 80.63 52715.58 88888.00 2006-12-02 06:45:24.906 336 18183.30 80.59 52715.57 88888.00 2006-12-02 06:45:25.406 336 18183.31 80.58 52715.50 88888.00 2006-12-02 06:45:25.906 336 18183.22 80.61 52715.54 88888.00 2006-12-02 06:45:26.406 336 18183.26 80.70 52715.61 88888.00 2006-12-02 06:45:26.906 336 18183.39 80.65 52715.63 88888.00 2006-12-02 06:45:27.406 336 18183.45 80.57 52715.71 88888.00 2006-12-02 06:45:27.906 336 18183.29 80.55 52715.74 88888.00 2006-12-02 06:45:28.406 336 18183.39 80.53 52715.80 88888.00 2006-12-02 06:45:28.906 336 18183.27 80.63 52715.89 88888.00 2006-12-02 06:45:29.406 336 18183.03 80.64 52715.83 88888.00 2006-12-02 06:45:29.906 336 18182.92 80.65 52715.72 88888.00 2006-12-02 06:45:30.406 336 18183.00 80.52 52715.75 88888.00 2006-12-02 06:45:30.906 336 18182.93 80.51 52715.76 88888.00 2006-12-02 06:45:31.406 336 18183.27 80.62 52715.74 88888.00 2006-12-02 06:45:31.906 336 18183.42 80.67 52715.64 88888.00 2006-12-02 06:45:32.406 336 18183.27 80.68 52715.63 88888.00 2006-12-02 06:45:32.906 336 18183.12 80.67 52715.66 88888.00 2006-12-02 06:45:33.406 336 18183.12 80.64 52715.73 88888.00 2006-12-02 06:45:33.906 336 18182.93 80.59 52715.75 88888.00 2006-12-02 06:45:34.406 336 18182.79 80.63 52715.82 88888.00 2006-12-02 06:45:34.906 336 18182.80 80.65 52715.77 88888.00 2006-12-02 06:45:35.406 336 18182.90 80.61 52715.76 88888.00 2006-12-02 06:45:35.906 336 18182.94 80.65 52715.84 88888.00 2006-12-02 06:45:36.406 336 18183.02 80.58 52715.81 88888.00 2006-12-02 06:45:36.906 336 18183.19 80.57 52715.73 88888.00 2006-12-02 06:45:37.406 336 18183.47 80.64 52715.69 88888.00 2006-12-02 06:45:37.906 336 18183.49 80.63 52715.71 88888.00 2006-12-02 06:45:38.406 336 18183.47 80.62 52715.65 88888.00 2006-12-02 06:45:38.906 336 18183.38 80.58 52715.67 88888.00 2006-12-02 06:45:39.406 336 18183.34 80.62 52715.74 88888.00 2006-12-02 06:45:39.906 336 18183.40 80.49 52715.76 88888.00 2006-12-02 06:45:40.406 336 18183.31 80.55 52715.73 88888.00 2006-12-02 06:45:40.906 336 18183.40 80.59 52715.74 88888.00 2006-12-02 06:45:41.406 336 18183.46 80.58 52715.70 88888.00 2006-12-02 06:45:41.906 336 18183.40 80.52 52715.58 88888.00 2006-12-02 06:45:42.406 336 18183.48 80.50 52715.58 88888.00 2006-12-02 06:45:42.906 336 18183.44 80.52 52715.58 88888.00 2006-12-02 06:45:43.406 336 18183.41 80.54 52715.66 88888.00 2006-12-02 06:45:43.906 336 18183.49 80.52 52715.69 88888.00 2006-12-02 06:45:44.406 336 18183.52 80.57 52715.74 88888.00 2006-12-02 06:45:44.906 336 18183.38 80.65 52715.61 88888.00 2006-12-02 06:45:45.406 336 18183.42 80.68 52715.57 88888.00 2006-12-02 06:45:45.906 336 18183.42 80.68 52715.72 88888.00 2006-12-02 06:45:46.406 336 18183.31 80.63 52715.86 88888.00 2006-12-02 06:45:46.906 336 18183.39 80.66 52715.73 88888.00 2006-12-02 06:45:47.406 336 18183.47 80.73 52715.67 88888.00 2006-12-02 06:45:47.906 336 18183.56 80.72 52715.51 88888.00 2006-12-02 06:45:48.406 336 18183.52 80.66 52715.51 88888.00 2006-12-02 06:45:48.906 336 18183.60 80.59 52715.54 88888.00 2006-12-02 06:45:49.406 336 18183.58 80.63 52715.60 88888.00 2006-12-02 06:45:49.906 336 18183.48 80.65 52715.60 88888.00 2006-12-02 06:45:50.406 336 18183.50 80.73 52715.64 88888.00 2006-12-02 06:45:50.906 336 18183.61 80.72 52715.63 88888.00 2006-12-02 06:45:51.406 336 18183.52 80.67 52715.66 88888.00 2006-12-02 06:45:51.906 336 18183.58 80.63 52715.73 88888.00 2006-12-02 06:45:52.406 336 18183.71 80.62 52715.62 88888.00 2006-12-02 06:45:52.906 336 18183.57 80.59 52715.71 88888.00 2006-12-02 06:45:53.406 336 18183.48 80.62 52715.70 88888.00 2006-12-02 06:45:53.906 336 18183.62 80.67 52715.73 88888.00 2006-12-02 06:45:54.406 336 18183.67 80.61 52715.83 88888.00 2006-12-02 06:45:54.906 336 18183.67 80.64 52715.75 88888.00 2006-12-02 06:45:55.406 336 18183.67 80.75 52715.81 88888.00 2006-12-02 06:45:55.906 336 18183.68 80.78 52715.92 88888.00 2006-12-02 06:45:56.406 336 18183.70 80.79 52715.81 88888.00 2006-12-02 06:45:56.906 336 18183.59 80.78 52715.72 88888.00 2006-12-02 06:45:57.406 336 18183.49 80.76 52715.69 88888.00 2006-12-02 06:45:57.906 336 18183.50 80.76 52715.74 88888.00 2006-12-02 06:45:58.406 336 18183.51 80.71 52715.74 88888.00 2006-12-02 06:45:58.906 336 18183.64 80.67 52715.72 88888.00 2006-12-02 06:45:59.406 336 18183.70 80.56 52715.83 88888.00 2006-12-02 06:45:59.906 336 18183.77 80.59 52715.71 88888.00 2006-12-02 06:46:00.406 336 18183.64 80.56 52715.69 88888.00 2006-12-02 06:46:00.906 336 18183.60 80.56 52715.72 88888.00 2006-12-02 06:46:01.406 336 18183.62 80.55 52715.67 88888.00 2006-12-02 06:46:01.906 336 18183.61 80.54 52715.55 88888.00 2006-12-02 06:46:02.406 336 18183.47 80.57 52715.55 88888.00 2006-12-02 06:46:02.906 336 18183.48 80.68 52715.63 88888.00 2006-12-02 06:46:03.406 336 18183.58 80.63 52715.70 88888.00 2006-12-02 06:46:03.906 336 18183.71 80.59 52715.71 88888.00 2006-12-02 06:46:04.406 336 18183.84 80.55 52715.73 88888.00 2006-12-02 06:46:04.906 336 18183.72 80.53 52715.72 88888.00 2006-12-02 06:46:05.406 336 18183.71 80.55 52715.74 88888.00 2006-12-02 06:46:05.906 336 18183.69 80.56 52715.74 88888.00 2006-12-02 06:46:06.406 336 18183.77 80.53 52715.72 88888.00 2006-12-02 06:46:06.906 336 18183.76 80.62 52715.72 88888.00 2006-12-02 06:46:07.406 336 18183.76 80.65 52715.81 88888.00 2006-12-02 06:46:07.906 336 18183.70 80.66 52715.77 88888.00 2006-12-02 06:46:08.406 336 18183.77 80.63 52715.77 88888.00 2006-12-02 06:46:08.906 336 18183.77 80.59 52715.80 88888.00 2006-12-02 06:46:09.406 336 18183.73 80.64 52715.81 88888.00 2006-12-02 06:46:09.906 336 18183.70 80.61 52715.74 88888.00 2006-12-02 06:46:10.406 336 18183.68 80.56 52715.70 88888.00 2006-12-02 06:46:10.906 336 18183.63 80.61 52715.69 88888.00 2006-12-02 06:46:11.406 336 18183.61 80.66 52715.70 88888.00 2006-12-02 06:46:11.906 336 18183.68 80.59 52715.63 88888.00 2006-12-02 06:46:12.406 336 18183.73 80.54 52715.64 88888.00 2006-12-02 06:46:12.906 336 18183.81 80.55 52715.70 88888.00 2006-12-02 06:46:13.406 336 18183.79 80.69 52715.69 88888.00 2006-12-02 06:46:13.906 336 18183.84 80.72 52715.70 88888.00 2006-12-02 06:46:14.406 336 18183.79 80.65 52715.69 88888.00 2006-12-02 06:46:14.906 336 18183.72 80.62 52715.67 88888.00 2006-12-02 06:46:15.406 336 18183.72 80.62 52715.67 88888.00 2006-12-02 06:46:15.906 336 18183.71 80.69 52715.63 88888.00 2006-12-02 06:46:16.406 336 18183.64 80.75 52715.74 88888.00 2006-12-02 06:46:16.906 336 18183.62 80.76 52715.69 88888.00 2006-12-02 06:46:17.406 336 18183.72 80.66 52715.67 88888.00 2006-12-02 06:46:17.906 336 18183.68 80.68 52715.65 88888.00 2006-12-02 06:46:18.406 336 18183.62 80.59 52715.71 88888.00 2006-12-02 06:46:18.906 336 18183.67 80.63 52715.70 88888.00 2006-12-02 06:46:19.406 336 18183.66 80.68 52715.70 88888.00 2006-12-02 06:46:19.906 336 18183.64 80.67 52715.61 88888.00 2006-12-02 06:46:20.406 336 18183.70 80.55 52715.59 88888.00 2006-12-02 06:46:20.906 336 18183.52 80.53 52715.69 88888.00 2006-12-02 06:46:21.406 336 18183.49 80.54 52715.71 88888.00 2006-12-02 06:46:21.906 336 18183.38 80.47 52715.80 88888.00 2006-12-02 06:46:22.406 336 18183.35 80.54 52715.81 88888.00 2006-12-02 06:46:22.906 336 18183.60 80.59 52715.70 88888.00 2006-12-02 06:46:23.406 336 18183.67 80.54 52715.70 88888.00 2006-12-02 06:46:23.906 336 18183.61 80.46 52715.77 88888.00 2006-12-02 06:46:24.406 336 18183.58 80.59 52715.75 88888.00 2006-12-02 06:46:24.906 336 18183.53 80.71 52715.80 88888.00 2006-12-02 06:46:25.406 336 18183.53 80.64 52715.90 88888.00 2006-12-02 06:46:25.906 336 18183.48 80.45 52715.98 88888.00 2006-12-02 06:46:26.406 336 18183.51 80.49 52716.05 88888.00 2006-12-02 06:46:26.906 336 18183.51 80.56 52716.08 88888.00 2006-12-02 06:46:27.406 336 18183.51 80.59 52715.99 88888.00 2006-12-02 06:46:27.906 336 18183.48 80.61 52716.00 88888.00 2006-12-02 06:46:28.406 336 18183.48 80.52 52716.05 88888.00 2006-12-02 06:46:28.906 336 18183.59 80.52 52715.90 88888.00 2006-12-02 06:46:29.406 336 18183.53 80.55 52715.90 88888.00 2006-12-02 06:46:29.906 336 18183.61 80.52 52715.86 88888.00 2006-12-02 06:46:30.406 336 18183.78 80.50 52715.90 88888.00 2006-12-02 06:46:30.906 336 18183.71 80.54 52715.83 88888.00 2006-12-02 06:46:31.406 336 18183.55 80.51 52715.76 88888.00 2006-12-02 06:46:31.906 336 18183.42 80.58 52715.76 88888.00 2006-12-02 06:46:32.406 336 18183.48 80.64 52715.82 88888.00 2006-12-02 06:46:32.906 336 18183.47 80.67 52715.95 88888.00 2006-12-02 06:46:33.406 336 18183.51 80.63 52715.88 88888.00 2006-12-02 06:46:33.906 336 18183.47 80.61 52715.80 88888.00 2006-12-02 06:46:34.406 336 18183.46 80.63 52715.90 88888.00 2006-12-02 06:46:34.906 336 18183.55 80.66 52716.00 88888.00 2006-12-02 06:46:35.406 336 18183.55 80.62 52715.95 88888.00 2006-12-02 06:46:35.906 336 18183.45 80.64 52715.85 88888.00 2006-12-02 06:46:36.406 336 18183.42 80.64 52715.81 88888.00 2006-12-02 06:46:36.906 336 18183.40 80.67 52715.83 88888.00 2006-12-02 06:46:37.406 336 18183.46 80.69 52715.72 88888.00 2006-12-02 06:46:37.906 336 18183.36 80.56 52715.85 88888.00 2006-12-02 06:46:38.406 336 18183.37 80.58 52715.90 88888.00 2006-12-02 06:46:38.906 336 18183.47 80.56 52715.78 88888.00 2006-12-02 06:46:39.406 336 18183.48 80.59 52715.78 88888.00 2006-12-02 06:46:39.906 336 18183.42 80.65 52715.66 88888.00 2006-12-02 06:46:40.406 336 18183.39 80.62 52715.66 88888.00 2006-12-02 06:46:40.906 336 18183.60 80.53 52715.77 88888.00 2006-12-02 06:46:41.406 336 18183.61 80.42 52715.74 88888.00 2006-12-02 06:46:41.906 336 18183.64 80.50 52715.73 88888.00 2006-12-02 06:46:42.406 336 18183.76 80.55 52715.69 88888.00 2006-12-02 06:46:42.906 336 18183.71 80.47 52715.70 88888.00 2006-12-02 06:46:43.406 336 18183.55 80.44 52715.73 88888.00 2006-12-02 06:46:43.906 336 18183.70 80.50 52715.69 88888.00 2006-12-02 06:46:44.406 336 18183.71 80.50 52715.65 88888.00 2006-12-02 06:46:44.906 336 18183.62 80.54 52715.75 88888.00 2006-12-02 06:46:45.406 336 18183.58 80.64 52715.83 88888.00 2006-12-02 06:46:45.906 336 18183.45 80.55 52715.89 88888.00 2006-12-02 06:46:46.406 336 18183.57 80.51 52715.98 88888.00 2006-12-02 06:46:46.906 336 18183.56 80.45 52715.99 88888.00 2006-12-02 06:46:47.406 336 18183.37 80.49 52715.76 88888.00 2006-12-02 06:46:47.906 336 18183.53 80.54 52715.87 88888.00 2006-12-02 06:46:48.406 336 18183.51 80.49 52715.99 88888.00 2006-12-02 06:46:48.906 336 18183.47 80.43 52715.90 88888.00 2006-12-02 06:46:49.406 336 18183.47 80.41 52715.92 88888.00 2006-12-02 06:46:49.906 336 18183.50 80.43 52715.90 88888.00 2006-12-02 06:46:50.406 336 18183.62 80.44 52715.92 88888.00 2006-12-02 06:46:50.906 336 18183.71 80.56 52715.94 88888.00 2006-12-02 06:46:51.406 336 18183.62 80.55 52715.93 88888.00 2006-12-02 06:46:51.906 336 18183.61 80.50 52715.86 88888.00 2006-12-02 06:46:52.406 336 18183.67 80.50 52715.88 88888.00 2006-12-02 06:46:52.906 336 18183.72 80.46 52715.77 88888.00 2006-12-02 06:46:53.406 336 18183.85 80.43 52715.78 88888.00 2006-12-02 06:46:53.906 336 18183.89 80.51 52715.86 88888.00 2006-12-02 06:46:54.406 336 18183.99 80.46 52715.92 88888.00 2006-12-02 06:46:54.906 336 18183.99 80.43 52715.96 88888.00 2006-12-02 06:46:55.406 336 18184.12 80.43 52716.03 88888.00 2006-12-02 06:46:55.906 336 18183.98 80.47 52716.15 88888.00 2006-12-02 06:46:56.406 336 18183.91 80.52 52716.06 88888.00 2006-12-02 06:46:56.906 336 18183.83 80.54 52716.01 88888.00 2006-12-02 06:46:57.406 336 18183.83 80.52 52715.96 88888.00 2006-12-02 06:46:57.906 336 18183.90 80.49 52715.95 88888.00 2006-12-02 06:46:58.406 336 18184.05 80.51 52715.94 88888.00 2006-12-02 06:46:58.906 336 18184.07 80.42 52715.93 88888.00 2006-12-02 06:46:59.406 336 18184.00 80.33 52715.95 88888.00 2006-12-02 06:46:59.906 336 18183.80 80.42 52715.98 88888.00 2006-12-02 06:47:00.406 336 18183.88 80.46 52715.95 88888.00 2006-12-02 06:47:00.906 336 18183.89 80.47 52716.04 88888.00 2006-12-02 06:47:01.406 336 18183.78 80.44 52715.99 88888.00 2006-12-02 06:47:01.906 336 18183.81 80.43 52716.03 88888.00 2006-12-02 06:47:02.406 336 18183.84 80.36 52715.97 88888.00 2006-12-02 06:47:02.906 336 18183.74 80.29 52715.90 88888.00 2006-12-02 06:47:03.406 336 18183.83 80.31 52715.98 88888.00 2006-12-02 06:47:03.906 336 18183.82 80.39 52716.00 88888.00 2006-12-02 06:47:04.406 336 18183.84 80.39 52715.94 88888.00 2006-12-02 06:47:04.906 336 18183.78 80.46 52715.89 88888.00 2006-12-02 06:47:05.406 336 18183.53 80.49 52715.92 88888.00 2006-12-02 06:47:05.906 336 18183.51 80.43 52715.96 88888.00 2006-12-02 06:47:06.406 336 18183.57 80.40 52715.88 88888.00 2006-12-02 06:47:06.906 336 18183.74 80.37 52715.90 88888.00 2006-12-02 06:47:07.406 336 18183.72 80.41 52715.90 88888.00 2006-12-02 06:47:07.906 336 18183.59 80.42 52715.89 88888.00 2006-12-02 06:47:08.406 336 18183.81 80.43 52715.92 88888.00 2006-12-02 06:47:08.906 336 18183.83 80.38 52715.90 88888.00 2006-12-02 06:47:09.406 336 18183.71 80.41 52715.98 88888.00 2006-12-02 06:47:09.906 336 18183.69 80.46 52716.00 88888.00 2006-12-02 06:47:10.406 336 18183.66 80.45 52716.07 88888.00 2006-12-02 06:47:10.906 336 18183.77 80.45 52716.04 88888.00 2006-12-02 06:47:11.406 336 18183.83 80.49 52716.05 88888.00 2006-12-02 06:47:11.906 336 18183.80 80.51 52716.05 88888.00 2006-12-02 06:47:12.406 336 18183.51 80.48 52716.08 88888.00 2006-12-02 06:47:12.906 336 18183.44 80.46 52716.07 88888.00 2006-12-02 06:47:13.406 336 18183.62 80.52 52716.12 88888.00 2006-12-02 06:47:13.906 336 18183.82 80.56 52716.09 88888.00 2006-12-02 06:47:14.406 336 18183.80 80.57 52716.12 88888.00 2006-12-02 06:47:14.906 336 18183.82 80.56 52716.19 88888.00 2006-12-02 06:47:15.406 336 18183.90 80.49 52716.15 88888.00 2006-12-02 06:47:15.906 336 18183.90 80.43 52716.06 88888.00 2006-12-02 06:47:16.406 336 18183.82 80.40 52716.00 88888.00 2006-12-02 06:47:16.906 336 18183.81 80.34 52716.01 88888.00 2006-12-02 06:47:17.406 336 18183.78 80.37 52716.05 88888.00 2006-12-02 06:47:17.906 336 18183.71 80.45 52716.04 88888.00 2006-12-02 06:47:18.406 336 18183.77 80.46 52716.09 88888.00 2006-12-02 06:47:18.906 336 18183.84 80.42 52716.03 88888.00 2006-12-02 06:47:19.406 336 18183.77 80.42 52716.16 88888.00 2006-12-02 06:47:19.906 336 18183.83 80.38 52716.33 88888.00 2006-12-02 06:47:20.406 336 18183.91 80.44 52716.34 88888.00 2006-12-02 06:47:20.906 336 18183.95 80.47 52716.24 88888.00 2006-12-02 06:47:21.406 336 18183.94 80.43 52716.24 88888.00 2006-12-02 06:47:21.906 336 18183.89 80.40 52716.28 88888.00 2006-12-02 06:47:22.406 336 18183.91 80.41 52716.29 88888.00 2006-12-02 06:47:22.906 336 18183.96 80.45 52716.23 88888.00 2006-12-02 06:47:23.406 336 18184.10 80.43 52716.25 88888.00 2006-12-02 06:47:23.906 336 18184.15 80.40 52716.31 88888.00 2006-12-02 06:47:24.406 336 18184.13 80.47 52716.29 88888.00 2006-12-02 06:47:24.906 336 18184.11 80.44 52716.25 88888.00 2006-12-02 06:47:25.406 336 18184.25 80.41 52716.25 88888.00 2006-12-02 06:47:25.906 336 18184.27 80.39 52716.17 88888.00 2006-12-02 06:47:26.406 336 18184.21 80.41 52716.13 88888.00 2006-12-02 06:47:26.906 336 18183.93 80.45 52716.08 88888.00 2006-12-02 06:47:27.406 336 18183.90 80.41 52716.10 88888.00 2006-12-02 06:47:27.906 336 18183.89 80.40 52716.12 88888.00 2006-12-02 06:47:28.406 336 18183.90 80.38 52716.12 88888.00 2006-12-02 06:47:28.906 336 18184.03 80.39 52716.23 88888.00 2006-12-02 06:47:29.406 336 18183.94 80.42 52716.35 88888.00 2006-12-02 06:47:29.906 336 18183.93 80.45 52716.36 88888.00 2006-12-02 06:47:30.406 336 18183.98 80.51 52716.30 88888.00 2006-12-02 06:47:30.906 336 18184.07 80.55 52716.28 88888.00 2006-12-02 06:47:31.406 336 18184.15 80.49 52716.24 88888.00 2006-12-02 06:47:31.906 336 18184.10 80.45 52716.25 88888.00 2006-12-02 06:47:32.406 336 18184.11 80.43 52716.20 88888.00 2006-12-02 06:47:32.906 336 18184.12 80.39 52716.17 88888.00 2006-12-02 06:47:33.406 336 18184.07 80.43 52716.20 88888.00 2006-12-02 06:47:33.906 336 18184.04 80.39 52716.16 88888.00 2006-12-02 06:47:34.406 336 18184.01 80.41 52716.12 88888.00 2006-12-02 06:47:34.906 336 18184.01 80.46 52716.20 88888.00 2006-12-02 06:47:35.406 336 18184.22 80.41 52716.27 88888.00 2006-12-02 06:47:35.906 336 18184.25 80.29 52716.31 88888.00 2006-12-02 06:47:36.406 336 18184.13 80.36 52716.40 88888.00 2006-12-02 06:47:36.906 336 18184.05 80.35 52716.39 88888.00 2006-12-02 06:47:37.406 336 18184.27 80.35 52716.25 88888.00 2006-12-02 06:47:37.906 336 18184.26 80.37 52716.18 88888.00 2006-12-02 06:47:38.406 336 18184.09 80.34 52716.23 88888.00 2006-12-02 06:47:38.906 336 18184.06 80.32 52716.23 88888.00 2006-12-02 06:47:39.406 336 18184.03 80.32 52716.21 88888.00 2006-12-02 06:47:39.906 336 18184.05 80.30 52716.22 88888.00 2006-12-02 06:47:40.406 336 18184.05 80.30 52716.18 88888.00 2006-12-02 06:47:40.906 336 18184.21 80.34 52716.12 88888.00 2006-12-02 06:47:41.406 336 18184.35 80.28 52716.11 88888.00 2006-12-02 06:47:41.906 336 18184.21 80.28 52716.21 88888.00 2006-12-02 06:47:42.406 336 18184.25 80.26 52716.20 88888.00 2006-12-02 06:47:42.906 336 18184.29 80.28 52716.21 88888.00 2006-12-02 06:47:43.406 336 18184.13 80.25 52716.09 88888.00 2006-12-02 06:47:43.906 336 18184.13 80.26 52716.15 88888.00 2006-12-02 06:47:44.406 336 18184.14 80.31 52716.18 88888.00 2006-12-02 06:47:44.906 336 18184.07 80.30 52716.30 88888.00 2006-12-02 06:47:45.406 336 18183.92 80.28 52716.24 88888.00 2006-12-02 06:47:45.906 336 18183.89 80.31 52716.11 88888.00 2006-12-02 06:47:46.406 336 18183.92 80.23 52716.15 88888.00 2006-12-02 06:47:46.906 336 18183.92 80.25 52716.22 88888.00 2006-12-02 06:47:47.406 336 18183.87 80.20 52716.18 88888.00 2006-12-02 06:47:47.906 336 18183.90 80.23 52716.12 88888.00 2006-12-02 06:47:48.406 336 18184.15 80.21 52716.11 88888.00 2006-12-02 06:47:48.906 336 18183.98 80.22 52715.98 88888.00 2006-12-02 06:47:49.406 336 18183.84 80.18 52715.92 88888.00 2006-12-02 06:47:49.906 336 18183.72 80.18 52715.94 88888.00 2006-12-02 06:47:50.406 336 18183.76 80.22 52715.98 88888.00 2006-12-02 06:47:50.906 336 18183.83 80.23 52715.95 88888.00 2006-12-02 06:47:51.406 336 18183.89 80.18 52715.98 88888.00 2006-12-02 06:47:51.906 336 18183.82 80.24 52716.18 88888.00 2006-12-02 06:47:52.406 336 18183.78 80.24 52716.28 88888.00 2006-12-02 06:47:52.906 336 18183.87 80.32 52716.33 88888.00 2006-12-02 06:47:53.406 336 18184.02 80.32 52716.39 88888.00 2006-12-02 06:47:53.906 336 18184.07 80.25 52716.25 88888.00 2006-12-02 06:47:54.406 336 18183.63 80.23 52716.22 88888.00 2006-12-02 06:47:54.906 336 18183.50 80.23 52716.16 88888.00 2006-12-02 06:47:55.406 336 18183.63 80.17 52716.07 88888.00 2006-12-02 06:47:55.906 336 18183.72 80.15 52716.00 88888.00 2006-12-02 06:47:56.406 336 18183.76 80.26 52716.03 88888.00 2006-12-02 06:47:56.906 336 18183.80 80.19 52716.21 88888.00 2006-12-02 06:47:57.406 336 18183.79 80.19 52716.28 88888.00 2006-12-02 06:47:57.906 336 18183.76 80.22 52716.38 88888.00 2006-12-02 06:47:58.406 336 18183.77 80.22 52716.41 88888.00 2006-12-02 06:47:58.906 336 18183.79 80.24 52716.29 88888.00 2006-12-02 06:47:59.406 336 18183.90 80.20 52716.15 88888.00 2006-12-02 06:47:59.906 336 18184.05 80.28 52716.13 88888.00 2006-12-02 06:48:00.406 336 18184.18 80.23 52716.18 88888.00 2006-12-02 06:48:00.906 336 18184.12 80.21 52716.19 88888.00 2006-12-02 06:48:01.406 336 18184.09 80.23 52716.24 88888.00 2006-12-02 06:48:01.906 336 18183.89 80.15 52716.33 88888.00 2006-12-02 06:48:02.406 336 18183.81 80.15 52716.42 88888.00 2006-12-02 06:48:02.906 336 18183.88 80.09 52716.39 88888.00 2006-12-02 06:48:03.406 336 18183.80 80.15 52716.35 88888.00 2006-12-02 06:48:03.906 336 18183.88 80.23 52716.30 88888.00 2006-12-02 06:48:04.406 336 18183.89 80.29 52716.34 88888.00 2006-12-02 06:48:04.906 336 18183.98 80.32 52716.39 88888.00 2006-12-02 06:48:05.406 336 18183.96 80.24 52716.34 88888.00 2006-12-02 06:48:05.906 336 18183.99 80.14 52716.34 88888.00 2006-12-02 06:48:06.406 336 18183.95 80.12 52716.40 88888.00 2006-12-02 06:48:06.906 336 18184.13 80.16 52716.41 88888.00 2006-12-02 06:48:07.406 336 18184.31 80.17 52716.45 88888.00 2006-12-02 06:48:07.906 336 18184.31 80.23 52716.38 88888.00 2006-12-02 06:48:08.406 336 18184.25 80.18 52716.46 88888.00 2006-12-02 06:48:08.906 336 18184.27 80.19 52716.51 88888.00 2006-12-02 06:48:09.406 336 18184.32 80.14 52716.41 88888.00 2006-12-02 06:48:09.906 336 18184.26 80.12 52716.38 88888.00 2006-12-02 06:48:10.406 336 18184.31 80.09 52716.34 88888.00 2006-12-02 06:48:10.906 336 18184.33 80.10 52716.33 88888.00 2006-12-02 06:48:11.406 336 18184.33 80.07 52716.44 88888.00 2006-12-02 06:48:11.906 336 18184.24 80.10 52716.46 88888.00 2006-12-02 06:48:12.406 336 18184.15 80.05 52716.54 88888.00 2006-12-02 06:48:12.906 336 18184.18 80.07 52716.45 88888.00 2006-12-02 06:48:13.406 336 18184.23 80.03 52716.42 88888.00 2006-12-02 06:48:13.906 336 18184.14 79.99 52716.28 88888.00 2006-12-02 06:48:14.406 336 18184.00 79.91 52716.27 88888.00 2006-12-02 06:48:14.906 336 18184.07 79.97 52716.27 88888.00 2006-12-02 06:48:15.406 336 18184.05 79.98 52716.30 88888.00 2006-12-02 06:48:15.906 336 18184.04 79.97 52716.33 88888.00 2006-12-02 06:48:16.406 336 18184.02 80.04 52716.40 88888.00 2006-12-02 06:48:16.906 336 18183.94 79.97 52716.38 88888.00 2006-12-02 06:48:17.406 336 18184.05 79.91 52716.29 88888.00 2006-12-02 06:48:17.906 336 18184.07 79.89 52716.23 88888.00 2006-12-02 06:48:18.406 336 18184.00 80.02 52716.40 88888.00 2006-12-02 06:48:18.906 336 18184.01 80.02 52716.45 88888.00 2006-12-02 06:48:19.406 336 18183.98 79.98 52716.35 88888.00 2006-12-02 06:48:19.906 336 18183.91 80.00 52716.33 88888.00 2006-12-02 06:48:20.406 336 18184.10 80.03 52716.34 88888.00 2006-12-02 06:48:20.906 336 18184.17 80.01 52716.35 88888.00 2006-12-02 06:48:21.406 336 18184.18 79.96 52716.28 88888.00 2006-12-02 06:48:21.906 336 18184.04 79.83 52716.20 88888.00 2006-12-02 06:48:22.406 336 18184.05 79.77 52716.27 88888.00 2006-12-02 06:48:22.906 336 18184.06 79.85 52716.23 88888.00 2006-12-02 06:48:23.406 336 18184.09 79.90 52716.33 88888.00 2006-12-02 06:48:23.906 336 18184.16 79.91 52716.25 88888.00 2006-12-02 06:48:24.406 336 18184.12 79.95 52716.27 88888.00 2006-12-02 06:48:24.906 336 18184.07 79.91 52716.20 88888.00 2006-12-02 06:48:25.406 336 18184.03 79.90 52716.15 88888.00 2006-12-02 06:48:25.906 336 18184.14 79.91 52716.20 88888.00 2006-12-02 06:48:26.406 336 18184.23 79.90 52716.30 88888.00 2006-12-02 06:48:26.906 336 18184.18 79.87 52716.35 88888.00 2006-12-02 06:48:27.406 336 18184.16 79.83 52716.33 88888.00 2006-12-02 06:48:27.906 336 18184.21 79.87 52716.28 88888.00 2006-12-02 06:48:28.406 336 18184.20 79.90 52716.24 88888.00 2006-12-02 06:48:28.906 336 18184.13 79.96 52716.27 88888.00 2006-12-02 06:48:29.406 336 18184.10 79.98 52716.43 88888.00 2006-12-02 06:48:29.906 336 18184.06 79.94 52716.35 88888.00 2006-12-02 06:48:30.406 336 18184.13 79.78 52716.32 88888.00 2006-12-02 06:48:30.906 336 18184.12 79.77 52716.24 88888.00 2006-12-02 06:48:31.406 336 18183.94 79.88 52716.21 88888.00 2006-12-02 06:48:31.906 336 18183.79 79.87 52716.23 88888.00 2006-12-02 06:48:32.406 336 18183.78 79.84 52716.20 88888.00 2006-12-02 06:48:32.906 336 18183.71 79.83 52716.23 88888.00 2006-12-02 06:48:33.406 336 18183.77 79.75 52716.20 88888.00 2006-12-02 06:48:33.906 336 18183.87 79.69 52716.10 88888.00 2006-12-02 06:48:34.406 336 18184.13 79.68 52716.13 88888.00 2006-12-02 06:48:34.906 336 18184.01 79.74 52716.12 88888.00 2006-12-02 06:48:35.406 336 18183.88 79.78 52716.06 88888.00 2006-12-02 06:48:35.906 336 18183.84 79.87 52716.00 88888.00 2006-12-02 06:48:36.406 336 18183.85 79.89 52716.04 88888.00 2006-12-02 06:48:36.906 336 18183.80 79.94 52716.15 88888.00 2006-12-02 06:48:37.406 336 18183.83 79.95 52716.23 88888.00 2006-12-02 06:48:37.906 336 18184.06 79.96 52716.18 88888.00 2006-12-02 06:48:38.406 336 18183.98 79.86 52716.12 88888.00 2006-12-02 06:48:38.906 336 18183.89 79.85 52716.20 88888.00 2006-12-02 06:48:39.406 336 18183.83 79.92 52716.17 88888.00 2006-12-02 06:48:39.906 336 18183.90 79.96 52716.13 88888.00 2006-12-02 06:48:40.406 336 18184.11 79.92 52716.16 88888.00 2006-12-02 06:48:40.906 336 18183.94 79.98 52716.29 88888.00 2006-12-02 06:48:41.406 336 18183.82 79.84 52716.22 88888.00 2006-12-02 06:48:41.906 336 18183.80 79.86 52716.10 88888.00 2006-12-02 06:48:42.406 336 18184.01 79.96 52716.08 88888.00 2006-12-02 06:48:42.906 336 18183.91 80.00 52716.05 88888.00 2006-12-02 06:48:43.406 336 18183.81 79.96 52716.08 88888.00 2006-12-02 06:48:43.906 336 18183.73 79.99 52716.27 88888.00 2006-12-02 06:48:44.406 336 18183.74 80.00 52716.33 88888.00 2006-12-02 06:48:44.906 336 18183.68 79.98 52716.23 88888.00 2006-12-02 06:48:45.406 336 18183.66 79.96 52716.21 88888.00 2006-12-02 06:48:45.906 336 18183.63 79.88 52716.16 88888.00 2006-12-02 06:48:46.406 336 18183.81 79.85 52716.16 88888.00 2006-12-02 06:48:46.906 336 18184.06 79.86 52716.25 88888.00 2006-12-02 06:48:47.406 336 18183.95 79.90 52716.24 88888.00 2006-12-02 06:48:47.906 336 18183.77 79.89 52716.21 88888.00 2006-12-02 06:48:48.406 336 18183.70 79.90 52716.19 88888.00 2006-12-02 06:48:48.906 336 18183.81 79.84 52716.16 88888.00 2006-12-02 06:48:49.406 336 18184.03 79.85 52716.17 88888.00 2006-12-02 06:48:49.906 336 18184.00 79.82 52716.23 88888.00 2006-12-02 06:48:50.406 336 18184.01 79.83 52716.20 88888.00 2006-12-02 06:48:50.906 336 18184.10 79.84 52716.35 88888.00 2006-12-02 06:48:51.406 336 18184.26 79.83 52716.38 88888.00 2006-12-02 06:48:51.906 336 18184.24 79.85 52716.34 88888.00 2006-12-02 06:48:52.406 336 18184.27 79.84 52716.23 88888.00 2006-12-02 06:48:52.906 336 18184.26 79.84 52716.11 88888.00 2006-12-02 06:48:53.406 336 18184.31 79.75 52716.13 88888.00 2006-12-02 06:48:53.906 336 18184.26 79.72 52716.05 88888.00 2006-12-02 06:48:54.406 336 18184.06 79.68 52716.09 88888.00 2006-12-02 06:48:54.906 336 18183.99 79.68 52716.13 88888.00 2006-12-02 06:48:55.406 336 18183.96 79.71 52716.21 88888.00 2006-12-02 06:48:55.906 336 18183.99 79.76 52716.20 88888.00 2006-12-02 06:48:56.406 336 18184.10 79.79 52716.20 88888.00 2006-12-02 06:48:56.906 336 18184.06 79.94 52716.27 88888.00 2006-12-02 06:48:57.406 336 18184.02 80.20 52716.22 88888.00 2006-12-02 06:48:57.906 336 18183.95 79.98 52716.19 88888.00 2006-12-02 06:48:58.406 336 18184.01 79.86 52716.13 88888.00 2006-12-02 06:48:58.906 336 18184.01 79.73 52716.15 88888.00 2006-12-02 06:48:59.406 336 18183.94 79.73 52716.07 88888.00 2006-12-02 06:48:59.906 336 18183.96 79.74 52716.01 88888.00 2006-12-02 06:49:00.406 336 18184.10 79.75 52716.01 88888.00 2006-12-02 06:49:00.906 336 18184.11 79.74 52716.09 88888.00 2006-12-02 06:49:01.406 336 18184.09 79.74 52716.11 88888.00 2006-12-02 06:49:01.906 336 18183.89 79.77 52716.10 88888.00 2006-12-02 06:49:02.406 336 18184.03 79.83 52716.06 88888.00 2006-12-02 06:49:02.906 336 18184.12 79.87 52716.05 88888.00 2006-12-02 06:49:03.406 336 18184.10 79.82 52715.95 88888.00 2006-12-02 06:49:03.906 336 18184.02 79.76 52715.95 88888.00 2006-12-02 06:49:04.406 336 18183.99 79.77 52716.04 88888.00 2006-12-02 06:49:04.906 336 18183.90 79.76 52716.08 88888.00 2006-12-02 06:49:05.406 336 18183.98 79.69 52716.07 88888.00 2006-12-02 06:49:05.906 336 18184.03 79.69 52716.06 88888.00 2006-12-02 06:49:06.406 336 18184.05 79.75 52716.11 88888.00 2006-12-02 06:49:06.906 336 18184.10 79.70 52716.13 88888.00 2006-12-02 06:49:07.406 336 18184.05 79.73 52716.12 88888.00 2006-12-02 06:49:07.906 336 18184.15 79.83 52716.00 88888.00 2006-12-02 06:49:08.406 336 18184.10 79.75 52716.01 88888.00 2006-12-02 06:49:08.906 336 18183.93 79.68 52716.11 88888.00 2006-12-02 06:49:09.406 336 18183.92 79.72 52716.06 88888.00 2006-12-02 06:49:09.906 336 18184.04 79.77 52716.00 88888.00 2006-12-02 06:49:10.406 336 18183.95 79.71 52715.99 88888.00 2006-12-02 06:49:10.906 336 18184.00 79.71 52715.99 88888.00 2006-12-02 06:49:11.406 336 18183.96 79.68 52716.12 88888.00 2006-12-02 06:49:11.906 336 18183.90 79.67 52716.10 88888.00 2006-12-02 06:49:12.406 336 18183.83 79.61 52716.12 88888.00 2006-12-02 06:49:12.906 336 18183.88 79.62 52716.03 88888.00 2006-12-02 06:49:13.406 336 18183.80 79.58 52716.11 88888.00 2006-12-02 06:49:13.906 336 18183.87 79.55 52716.16 88888.00 2006-12-02 06:49:14.406 336 18184.09 79.58 52716.20 88888.00 2006-12-02 06:49:14.906 336 18184.01 79.58 52716.23 88888.00 2006-12-02 06:49:15.406 336 18183.93 79.59 52716.19 88888.00 2006-12-02 06:49:15.906 336 18183.93 79.55 52716.15 88888.00 2006-12-02 06:49:16.406 336 18183.98 79.57 52716.09 88888.00 2006-12-02 06:49:16.906 336 18183.98 79.59 52716.15 88888.00 2006-12-02 06:49:17.406 336 18183.91 79.64 52716.11 88888.00 2006-12-02 06:49:17.906 336 18183.88 79.66 52716.03 88888.00 2006-12-02 06:49:18.406 336 18183.96 79.59 52716.00 88888.00 2006-12-02 06:49:18.906 336 18184.00 79.52 52716.04 88888.00 2006-12-02 06:49:19.406 336 18184.00 79.66 52716.08 88888.00 2006-12-02 06:49:19.906 336 18184.02 79.67 52716.12 88888.00 2006-12-02 06:49:20.406 336 18184.00 79.62 52716.18 88888.00 2006-12-02 06:49:20.906 336 18183.90 79.63 52716.11 88888.00 2006-12-02 06:49:21.406 336 18183.83 79.67 52716.08 88888.00 2006-12-02 06:49:21.906 336 18184.04 79.67 52716.12 88888.00 2006-12-02 06:49:22.406 336 18183.87 79.67 52716.19 88888.00 2006-12-02 06:49:22.906 336 18183.89 79.67 52716.18 88888.00 2006-12-02 06:49:23.406 336 18183.93 79.73 52716.00 88888.00 2006-12-02 06:49:23.906 336 18183.89 79.71 52715.99 88888.00 2006-12-02 06:49:24.406 336 18183.88 79.56 52716.01 88888.00 2006-12-02 06:49:24.906 336 18183.96 79.57 52715.98 88888.00 2006-12-02 06:49:25.406 336 18184.00 79.63 52716.05 88888.00 2006-12-02 06:49:25.906 336 18184.10 79.55 52716.18 88888.00 2006-12-02 06:49:26.406 336 18184.01 79.49 52716.27 88888.00 2006-12-02 06:49:26.906 336 18183.93 79.45 52716.18 88888.00 2006-12-02 06:49:27.406 336 18183.92 79.45 52716.16 88888.00 2006-12-02 06:49:27.906 336 18183.77 79.47 52716.13 88888.00 2006-12-02 06:49:28.406 336 18183.89 79.55 52716.01 88888.00 2006-12-02 06:49:28.906 336 18184.02 79.59 52716.09 88888.00 2006-12-02 06:49:29.406 336 18184.11 79.63 52716.16 88888.00 2006-12-02 06:49:29.906 336 18184.18 79.67 52716.10 88888.00 2006-12-02 06:49:30.406 336 18184.17 79.56 52716.07 88888.00 2006-12-02 06:49:30.906 336 18184.28 79.51 52715.96 88888.00 2006-12-02 06:49:31.406 336 18184.27 79.55 52715.92 88888.00 2006-12-02 06:49:31.906 336 18184.28 79.57 52716.06 88888.00 2006-12-02 06:49:32.406 336 18184.34 79.55 52716.09 88888.00 2006-12-02 06:49:32.906 336 18184.23 79.59 52715.99 88888.00 2006-12-02 06:49:33.406 336 18183.99 79.63 52715.94 88888.00 2006-12-02 06:49:33.906 336 18183.94 79.65 52715.95 88888.00 2006-12-02 06:49:34.406 336 18184.14 79.58 52716.06 88888.00 2006-12-02 06:49:34.906 336 18184.15 79.61 52716.18 88888.00 2006-12-02 06:49:35.406 336 18184.03 79.52 52716.13 88888.00 2006-12-02 06:49:35.906 336 18183.98 79.47 52716.00 88888.00 2006-12-02 06:49:36.406 336 18183.99 79.41 52716.03 88888.00 2006-12-02 06:49:36.906 336 18183.98 79.44 52716.10 88888.00 2006-12-02 06:49:37.406 336 18184.14 79.48 52715.97 88888.00 2006-12-02 06:49:37.906 336 18184.10 79.46 52715.99 88888.00 2006-12-02 06:49:38.406 336 18183.98 79.43 52716.03 88888.00 2006-12-02 06:49:38.906 336 18183.94 79.47 52715.97 88888.00 2006-12-02 06:49:39.406 336 18183.94 79.50 52716.12 88888.00 2006-12-02 06:49:39.906 336 18183.96 79.54 52716.18 88888.00 2006-12-02 06:49:40.406 336 18184.10 79.53 52716.12 88888.00 2006-12-02 06:49:40.906 336 18184.05 79.45 52716.11 88888.00 2006-12-02 06:49:41.406 336 18184.03 79.41 52716.06 88888.00 2006-12-02 06:49:41.906 336 18184.17 79.43 52716.04 88888.00 2006-12-02 06:49:42.406 336 18184.18 79.50 52716.13 88888.00 2006-12-02 06:49:42.906 336 18184.18 79.48 52716.17 88888.00 2006-12-02 06:49:43.406 336 18184.36 79.52 52716.15 88888.00 2006-12-02 06:49:43.906 336 18184.21 79.49 52716.08 88888.00 2006-12-02 06:49:44.403 336 18184.09 79.38 52716.09 88888.00 2006-12-02 06:49:44.903 336 18184.17 79.38 52716.21 88888.00 2006-12-02 06:49:45.403 336 18184.43 79.35 52716.21 88888.00 2006-12-02 06:49:45.903 336 18184.64 79.45 52716.12 88888.00 2006-12-02 06:49:46.403 336 18184.61 79.51 52716.06 88888.00 2006-12-02 06:49:46.903 336 18184.52 79.42 52716.04 88888.00 2006-12-02 06:49:47.403 336 18184.57 79.35 52715.94 88888.00 2006-12-02 06:49:47.903 336 18184.45 79.37 52716.05 88888.00 2006-12-02 06:49:48.403 336 18184.22 79.45 52716.10 88888.00 2006-12-02 06:49:48.903 336 18184.11 79.36 52716.18 88888.00 2006-12-02 06:49:49.403 336 18184.01 79.32 52716.24 88888.00 2006-12-02 06:49:49.903 336 18184.01 79.37 52716.34 88888.00 2006-12-02 06:49:50.403 336 18184.05 79.43 52716.29 88888.00 2006-12-02 06:49:50.903 336 18184.05 79.44 52716.12 88888.00 2006-12-02 06:49:51.403 336 18184.06 79.44 52716.15 88888.00 2006-12-02 06:49:51.903 336 18184.09 79.47 52716.18 88888.00 2006-12-02 06:49:52.403 336 18184.06 79.42 52716.17 88888.00 2006-12-02 06:49:52.903 336 18184.01 79.35 52716.24 88888.00 2006-12-02 06:49:53.403 336 18184.06 79.36 52716.30 88888.00 2006-12-02 06:49:53.903 336 18184.16 79.33 52716.35 88888.00 2006-12-02 06:49:54.403 336 18184.18 79.32 52716.33 88888.00 2006-12-02 06:49:54.903 336 18184.14 79.32 52716.32 88888.00 2006-12-02 06:49:55.403 336 18184.23 79.30 52716.31 88888.00 2006-12-02 06:49:55.903 336 18184.35 79.28 52716.32 88888.00 2006-12-02 06:49:56.403 336 18184.22 79.32 52716.30 88888.00 2006-12-02 06:49:56.903 336 18184.04 79.37 52716.30 88888.00 2006-12-02 06:49:57.403 336 18183.96 79.38 52716.29 88888.00 2006-12-02 06:49:57.903 336 18183.95 79.36 52716.38 88888.00 2006-12-02 06:49:58.403 336 18183.95 79.30 52716.48 88888.00 2006-12-02 06:49:58.903 336 18184.12 79.26 52716.39 88888.00 2006-12-02 06:49:59.403 336 18184.22 79.23 52716.33 88888.00 2006-12-02 06:49:59.903 336 18184.12 79.32 52716.33 88888.00 2006-12-02 06:50:00.403 336 18184.02 79.29 52716.29 88888.00 2006-12-02 06:50:00.903 336 18183.99 79.29 52716.35 88888.00 2006-12-02 06:50:01.403 336 18183.96 79.22 52716.27 88888.00 2006-12-02 06:50:01.903 336 18183.99 79.19 52716.33 88888.00 2006-12-02 06:50:02.403 336 18184.10 79.21 52716.30 88888.00 2006-12-02 06:50:02.903 336 18184.21 79.16 52716.31 88888.00 2006-12-02 06:50:03.403 336 18184.36 79.17 52716.40 88888.00 2006-12-02 06:50:03.903 336 18184.11 79.24 52716.41 88888.00 2006-12-02 06:50:04.403 336 18184.01 79.24 52716.46 88888.00 2006-12-02 06:50:04.903 336 18184.00 79.21 52716.51 88888.00 2006-12-02 06:50:05.403 336 18183.98 79.20 52716.43 88888.00 2006-12-02 06:50:05.903 336 18184.01 79.20 52716.41 88888.00 2006-12-02 06:50:06.403 336 18184.07 79.20 52716.42 88888.00 2006-12-02 06:50:06.903 336 18184.01 79.29 52716.44 88888.00 2006-12-02 06:50:07.403 336 18183.98 79.30 52716.47 88888.00 2006-12-02 06:50:07.903 336 18184.06 79.31 52716.48 88888.00 2006-12-02 06:50:08.403 336 18184.17 79.31 52716.47 88888.00 2006-12-02 06:50:08.903 336 18184.25 79.24 52716.50 88888.00 2006-12-02 06:50:09.403 336 18184.24 79.21 52716.35 88888.00 2006-12-02 06:50:09.903 336 18184.20 79.15 52716.29 88888.00 2006-12-02 06:50:10.403 336 18184.01 79.16 52716.29 88888.00 2006-12-02 06:50:10.903 336 18183.90 79.19 52716.31 88888.00 2006-12-02 06:50:11.403 336 18184.00 79.13 52716.31 88888.00 2006-12-02 06:50:11.903 336 18183.98 79.03 52716.24 88888.00 2006-12-02 06:50:12.403 336 18183.95 79.06 52716.29 88888.00 2006-12-02 06:50:12.903 336 18183.99 79.11 52716.34 88888.00 2006-12-02 06:50:13.403 336 18184.00 79.08 52716.34 88888.00 2006-12-02 06:50:13.903 336 18184.17 79.08 52716.32 88888.00 2006-12-02 06:50:14.403 336 18184.27 79.14 52716.31 88888.00 2006-12-02 06:50:14.903 336 18184.15 79.11 52716.38 88888.00 2006-12-02 06:50:15.403 336 18184.02 79.10 52716.38 88888.00 2006-12-02 06:50:15.903 336 18184.09 79.04 52716.33 88888.00 2006-12-02 06:50:16.403 336 18184.12 79.00 52716.32 88888.00 2006-12-02 06:50:16.903 336 18184.13 78.97 52716.24 88888.00 2006-12-02 06:50:17.403 336 18184.05 79.04 52716.24 88888.00 2006-12-02 06:50:17.903 336 18184.03 79.05 52716.29 88888.00 2006-12-02 06:50:18.403 336 18184.04 79.08 52716.36 88888.00 2006-12-02 06:50:18.903 336 18184.03 79.10 52716.44 88888.00 2006-12-02 06:50:19.403 336 18184.01 79.10 52716.44 88888.00 2006-12-02 06:50:19.903 336 18184.17 79.12 52716.30 88888.00 2006-12-02 06:50:20.403 336 18184.14 79.13 52716.44 88888.00 2006-12-02 06:50:20.903 336 18184.14 79.06 52716.46 88888.00 2006-12-02 06:50:21.403 336 18184.15 79.03 52716.44 88888.00 2006-12-02 06:50:21.903 336 18184.11 79.09 52716.50 88888.00 2006-12-02 06:50:22.403 336 18184.06 79.09 52716.53 88888.00 2006-12-02 06:50:22.903 336 18184.00 79.09 52716.47 88888.00 2006-12-02 06:50:23.403 336 18183.96 79.07 52716.32 88888.00 2006-12-02 06:50:23.903 336 18184.02 79.04 52716.31 88888.00 2006-12-02 06:50:24.403 336 18183.98 78.96 52716.32 88888.00 2006-12-02 06:50:24.903 336 18183.98 78.98 52716.36 88888.00 2006-12-02 06:50:25.403 336 18184.10 79.03 52716.34 88888.00 2006-12-02 06:50:25.903 336 18184.28 79.01 52716.28 88888.00 2006-12-02 06:50:26.403 336 18184.40 78.90 52716.33 88888.00 2006-12-02 06:50:26.903 336 18184.20 78.95 52716.42 88888.00 2006-12-02 06:50:27.403 336 18184.02 79.07 52716.41 88888.00 2006-12-02 06:50:27.903 336 18184.03 79.00 52716.36 88888.00 2006-12-02 06:50:28.403 336 18183.99 78.98 52716.31 88888.00 2006-12-02 06:50:28.903 336 18184.03 79.08 52716.33 88888.00 2006-12-02 06:50:29.403 336 18184.07 79.05 52716.43 88888.00 2006-12-02 06:50:29.903 336 18184.20 79.02 52716.46 88888.00 2006-12-02 06:50:30.403 336 18184.21 79.03 52716.47 88888.00 2006-12-02 06:50:30.903 336 18184.15 79.05 52716.39 88888.00 2006-12-02 06:50:31.403 336 18184.07 78.96 52716.34 88888.00 2006-12-02 06:50:31.903 336 18183.98 78.97 52716.35 88888.00 2006-12-02 06:50:32.403 336 18183.89 78.97 52716.18 88888.00 2006-12-02 06:50:32.903 336 18183.96 78.94 52716.13 88888.00 2006-12-02 06:50:33.403 336 18183.96 79.01 52716.17 88888.00 2006-12-02 06:50:33.903 336 18184.05 79.02 52716.32 88888.00 2006-12-02 06:50:34.403 336 18184.11 79.06 52716.35 88888.00 2006-12-02 06:50:34.903 336 18184.05 79.03 52716.21 88888.00 2006-12-02 06:50:35.403 336 18184.10 78.97 52716.18 88888.00 2006-12-02 06:50:35.903 336 18184.28 78.96 52716.32 88888.00 2006-12-02 06:50:36.403 336 18184.13 78.96 52716.34 88888.00 2006-12-02 06:50:36.903 336 18184.14 78.85 52716.34 88888.00 2006-12-02 06:50:37.403 336 18184.31 78.89 52716.34 88888.00 2006-12-02 06:50:37.903 336 18184.36 78.91 52716.40 88888.00 2006-12-02 06:50:38.403 336 18184.23 78.90 52716.47 88888.00 2006-12-02 06:50:38.903 336 18184.04 78.86 52716.50 88888.00 2006-12-02 06:50:39.403 336 18183.98 78.76 52716.43 88888.00 2006-12-02 06:50:39.903 336 18183.87 78.79 52716.35 88888.00 2006-12-02 06:50:40.403 336 18184.12 78.82 52716.34 88888.00 2006-12-02 06:50:40.903 336 18184.00 78.87 52716.30 88888.00 2006-12-02 06:50:41.403 336 18183.99 78.84 52716.32 88888.00 2006-12-02 06:50:41.903 336 18184.02 78.76 52716.32 88888.00 2006-12-02 06:50:42.403 336 18184.10 78.82 52716.40 88888.00 2006-12-02 06:50:42.903 336 18184.09 78.86 52716.43 88888.00 2006-12-02 06:50:43.403 336 18183.94 78.94 52716.32 88888.00 2006-12-02 06:50:43.903 336 18183.92 78.95 52716.38 88888.00 2006-12-02 06:50:44.403 336 18183.99 78.86 52716.43 88888.00 2006-12-02 06:50:44.903 336 18183.91 78.79 52716.35 88888.00 2006-12-02 06:50:45.403 336 18183.82 78.73 52716.32 88888.00 2006-12-02 06:50:45.903 336 18183.88 78.77 52716.28 88888.00 2006-12-02 06:50:46.403 336 18183.89 78.81 52716.24 88888.00 2006-12-02 06:50:46.903 336 18183.92 78.84 52716.24 88888.00 2006-12-02 06:50:47.403 336 18184.01 78.86 52716.32 88888.00 2006-12-02 06:50:47.903 336 18184.05 78.86 52716.30 88888.00 2006-12-02 06:50:48.403 336 18184.01 78.78 52716.33 88888.00 2006-12-02 06:50:48.903 336 18184.00 78.82 52716.36 88888.00 2006-12-02 06:50:49.403 336 18183.90 78.80 52716.34 88888.00 2006-12-02 06:50:49.903 336 18184.00 78.68 52716.24 88888.00 2006-12-02 06:50:50.403 336 18184.01 78.80 52716.21 88888.00 2006-12-02 06:50:50.903 336 18184.04 78.86 52716.13 88888.00 2006-12-02 06:50:51.403 336 18184.00 78.87 52716.11 88888.00 2006-12-02 06:50:51.903 336 18184.04 78.82 52716.28 88888.00 2006-12-02 06:50:52.403 336 18184.01 78.85 52716.33 88888.00 2006-12-02 06:50:52.903 336 18183.98 78.84 52716.28 88888.00 2006-12-02 06:50:53.403 336 18183.96 78.90 52716.42 88888.00 2006-12-02 06:50:53.903 336 18183.94 78.89 52716.40 88888.00 2006-12-02 06:50:54.403 336 18184.12 78.88 52716.38 88888.00 2006-12-02 06:50:54.903 336 18184.24 78.92 52716.33 88888.00 2006-12-02 06:50:55.403 336 18184.26 78.91 52716.42 88888.00 2006-12-02 06:50:55.903 336 18184.24 78.85 52716.36 88888.00 2006-12-02 06:50:56.403 336 18184.22 78.79 52716.27 88888.00 2006-12-02 06:50:56.903 336 18184.16 78.76 52716.29 88888.00 2006-12-02 06:50:57.403 336 18184.23 78.81 52716.28 88888.00 2006-12-02 06:50:57.903 336 18184.26 78.89 52716.20 88888.00 2006-12-02 06:50:58.403 336 18184.28 79.03 52716.27 88888.00 2006-12-02 06:50:58.903 336 18184.24 78.98 52716.36 88888.00 2006-12-02 06:50:59.403 336 18184.27 78.85 52716.39 88888.00 2006-12-02 06:50:59.903 336 18184.16 78.78 52716.35 88888.00 2006-12-02 06:51:00.403 336 18183.78 78.83 52716.30 88888.00 2006-12-02 06:51:00.903 336 18183.73 78.85 52716.33 88888.00 2006-12-02 06:51:01.403 336 18183.80 78.84 52716.24 88888.00 2006-12-02 06:51:01.903 336 18183.76 78.84 52716.18 88888.00 2006-12-02 06:51:02.403 336 18183.83 78.74 52716.13 88888.00 2006-12-02 06:51:02.903 336 18183.90 78.67 52716.18 88888.00 2006-12-02 06:51:03.403 336 18183.94 78.69 52716.29 88888.00 2006-12-02 06:51:03.903 336 18183.91 78.66 52716.22 88888.00 2006-12-02 06:51:04.403 336 18183.89 78.63 52716.23 88888.00 2006-12-02 06:51:04.903 336 18183.92 78.67 52716.18 88888.00 2006-12-02 06:51:05.403 336 18183.80 78.72 52716.16 88888.00 2006-12-02 06:51:05.903 336 18183.83 78.82 52716.09 88888.00 2006-12-02 06:51:06.403 336 18183.83 78.79 52716.07 88888.00 2006-12-02 06:51:06.903 336 18183.92 78.70 52716.09 88888.00 2006-12-02 06:51:07.403 336 18184.00 78.65 52716.13 88888.00 2006-12-02 06:51:07.903 336 18184.14 78.76 52716.19 88888.00 2006-12-02 06:51:08.403 336 18184.13 78.65 52716.28 88888.00 2006-12-02 06:51:08.903 336 18184.03 78.57 52716.43 88888.00 2006-12-02 06:51:09.403 336 18184.03 78.56 52716.32 88888.00 2006-12-02 06:51:09.903 336 18184.13 78.69 52716.24 88888.00 2006-12-02 06:51:10.403 336 18184.09 78.62 52716.12 88888.00 2006-12-02 06:51:10.903 336 18184.13 78.57 52716.18 88888.00 2006-12-02 06:51:11.403 336 18183.99 78.63 52716.25 88888.00 2006-12-02 06:51:11.903 336 18184.07 78.56 52716.35 88888.00 2006-12-02 06:51:12.403 336 18184.17 78.51 52716.36 88888.00 2006-12-02 06:51:12.903 336 18184.40 78.52 52716.39 88888.00 2006-12-02 06:51:13.403 336 18184.36 78.61 52716.31 88888.00 2006-12-02 06:51:13.903 336 18184.25 78.56 52716.25 88888.00 2006-12-02 06:51:14.403 336 18184.18 78.49 52716.23 88888.00 2006-12-02 06:51:14.903 336 18184.04 78.53 52716.16 88888.00 2006-12-02 06:51:15.403 336 18183.95 78.50 52716.09 88888.00 2006-12-02 06:51:15.903 336 18184.17 78.52 52716.12 88888.00 2006-12-02 06:51:16.403 336 18184.22 78.62 52716.18 88888.00 2006-12-02 06:51:16.903 336 18184.17 78.61 52716.18 88888.00 2006-12-02 06:51:17.403 336 18184.13 78.69 52716.17 88888.00 2006-12-02 06:51:17.903 336 18183.98 78.61 52716.11 88888.00 2006-12-02 06:51:18.403 336 18184.06 78.52 52716.24 88888.00 2006-12-02 06:51:18.903 336 18184.17 78.49 52716.28 88888.00 2006-12-02 06:51:19.403 336 18184.15 78.44 52716.35 88888.00 2006-12-02 06:51:19.903 336 18184.03 78.36 52716.30 88888.00 2006-12-02 06:51:20.403 336 18184.09 78.38 52716.30 88888.00 2006-12-02 06:51:20.903 336 18183.90 78.37 52716.30 88888.00 2006-12-02 06:51:21.403 336 18183.77 78.40 52716.28 88888.00 2006-12-02 06:51:21.903 336 18183.82 78.41 52716.38 88888.00 2006-12-02 06:51:22.403 336 18184.00 78.41 52716.56 88888.00 2006-12-02 06:51:22.903 336 18184.11 78.53 52716.55 88888.00 2006-12-02 06:51:23.403 336 18183.99 78.58 52716.51 88888.00 2006-12-02 06:51:23.903 336 18184.01 78.59 52716.45 88888.00 2006-12-02 06:51:24.403 336 18184.00 78.47 52716.47 88888.00 2006-12-02 06:51:24.903 336 18183.96 78.36 52716.42 88888.00 2006-12-02 06:51:25.403 336 18184.00 78.43 52716.40 88888.00 2006-12-02 06:51:25.903 336 18183.95 78.52 52716.35 88888.00 2006-12-02 06:51:26.403 336 18183.95 78.48 52716.36 88888.00 2006-12-02 06:51:26.903 336 18183.98 78.47 52716.30 88888.00 2006-12-02 06:51:27.403 336 18184.06 78.46 52716.28 88888.00 2006-12-02 06:51:27.903 336 18184.03 78.46 52716.27 88888.00 2006-12-02 06:51:28.403 336 18183.91 78.47 52716.15 88888.00 2006-12-02 06:51:28.903 336 18183.85 78.48 52716.19 88888.00 2006-12-02 06:51:29.403 336 18183.88 78.48 52716.22 88888.00 2006-12-02 06:51:29.903 336 18183.91 78.39 52716.32 88888.00 2006-12-02 06:51:30.403 336 18183.98 78.44 52716.29 88888.00 2006-12-02 06:51:30.903 336 18183.95 78.41 52716.19 88888.00 2006-12-02 06:51:31.403 336 18183.99 78.40 52716.17 88888.00 2006-12-02 06:51:31.903 336 18183.99 78.47 52716.16 88888.00 2006-12-02 06:51:32.403 336 18184.02 78.45 52716.06 88888.00 2006-12-02 06:51:32.903 336 18184.12 78.49 52716.12 88888.00 2006-12-02 06:51:33.403 336 18184.14 78.42 52716.23 88888.00 2006-12-02 06:51:33.903 336 18184.06 78.33 52716.24 88888.00 2006-12-02 06:51:34.403 336 18184.04 78.40 52716.22 88888.00 2006-12-02 06:51:34.903 336 18184.06 78.40 52716.18 88888.00 2006-12-02 06:51:35.403 336 18183.95 78.38 52716.16 88888.00 2006-12-02 06:51:35.903 336 18183.88 78.38 52716.12 88888.00 2006-12-02 06:51:36.403 336 18183.85 78.44 52716.33 88888.00 2006-12-02 06:51:36.903 336 18183.78 78.42 52716.44 88888.00 2006-12-02 06:51:37.403 336 18183.67 78.44 52716.33 88888.00 2006-12-02 06:51:37.903 336 18183.59 78.42 52716.21 88888.00 2006-12-02 06:51:38.403 336 18183.45 78.43 52716.18 88888.00 2006-12-02 06:51:38.903 336 18183.57 78.35 52716.11 88888.00 2006-12-02 06:51:39.403 336 18183.70 78.37 52716.18 88888.00 2006-12-02 06:51:39.903 336 18183.85 78.40 52716.25 88888.00 2006-12-02 06:51:40.403 336 18183.81 78.43 52716.30 88888.00 2006-12-02 06:51:40.903 336 18183.84 78.37 52716.30 88888.00 2006-12-02 06:51:41.403 336 18183.81 78.37 52716.21 88888.00 2006-12-02 06:51:41.903 336 18183.71 78.33 52716.29 88888.00 2006-12-02 06:51:42.403 336 18183.73 78.33 52716.23 88888.00 2006-12-02 06:51:42.903 336 18183.83 78.38 52716.18 88888.00 2006-12-02 06:51:43.403 336 18183.80 78.31 52716.19 88888.00 2006-12-02 06:51:43.903 336 18183.76 78.23 52716.22 88888.00 2006-12-02 06:51:44.403 336 18183.76 78.25 52716.30 88888.00 2006-12-02 06:51:44.903 336 18183.85 78.23 52716.31 88888.00 2006-12-02 06:51:45.403 336 18183.81 78.23 52716.34 88888.00 2006-12-02 06:51:45.903 336 18183.69 78.22 52716.38 88888.00 2006-12-02 06:51:46.403 336 18183.70 78.24 52716.33 88888.00 2006-12-02 06:51:46.903 336 18183.66 78.25 52716.34 88888.00 2006-12-02 06:51:47.403 336 18183.59 78.29 52716.27 88888.00 2006-12-02 06:51:47.903 336 18183.61 78.20 52716.23 88888.00 2006-12-02 06:51:48.403 336 18183.70 78.17 52716.28 88888.00 2006-12-02 06:51:48.903 336 18183.72 78.13 52716.23 88888.00 2006-12-02 06:51:49.403 336 18183.82 78.23 52716.36 88888.00 2006-12-02 06:51:49.903 336 18183.79 78.29 52716.36 88888.00 2006-12-02 06:51:50.403 336 18183.77 78.29 52716.35 88888.00 2006-12-02 06:51:50.903 336 18183.76 78.30 52716.28 88888.00 2006-12-02 06:51:51.403 336 18183.73 78.28 52716.34 88888.00 2006-12-02 06:51:51.903 336 18183.73 78.24 52716.18 88888.00 2006-12-02 06:51:52.403 336 18183.74 78.26 52716.13 88888.00 2006-12-02 06:51:52.903 336 18183.67 78.24 52716.10 88888.00 2006-12-02 06:51:53.403 336 18183.66 78.21 52716.16 88888.00 2006-12-02 06:51:53.903 336 18183.80 78.22 52716.22 88888.00 2006-12-02 06:51:54.403 336 18183.60 78.29 52716.36 88888.00 2006-12-02 06:51:54.903 336 18183.58 78.25 52716.44 88888.00 2006-12-02 06:51:55.403 336 18183.40 78.33 52716.48 88888.00 2006-12-02 06:51:55.903 336 18183.39 78.40 52716.43 88888.00 2006-12-02 06:51:56.403 336 18183.55 78.33 52716.45 88888.00 2006-12-02 06:51:56.903 336 18183.63 78.34 52716.42 88888.00 2006-12-02 06:51:57.403 336 18183.56 78.37 52716.35 88888.00 2006-12-02 06:51:57.903 336 18183.49 78.31 52716.31 88888.00 2006-12-02 06:51:58.403 336 18183.45 78.38 52716.32 88888.00 2006-12-02 06:51:58.903 336 18183.47 78.30 52716.36 88888.00 2006-12-02 06:51:59.403 336 18183.61 78.18 52716.39 88888.00 2006-12-02 06:51:59.903 336 18183.60 78.21 52716.25 88888.00 2006-12-02 06:52:00.403 336 18183.66 78.20 52716.39 88888.00 2006-12-02 06:52:00.903 336 18183.77 78.21 52716.50 88888.00 2006-12-02 06:52:01.403 336 18183.67 78.21 52716.42 88888.00 2006-12-02 06:52:01.903 336 18183.61 78.18 52716.39 88888.00 2006-12-02 06:52:02.403 336 18183.60 78.21 52716.32 88888.00 2006-12-02 06:52:02.903 336 18183.40 78.21 52716.29 88888.00 2006-12-02 06:52:03.403 336 18183.44 78.14 52716.39 88888.00 2006-12-02 06:52:03.903 336 18183.53 78.14 52716.40 88888.00 2006-12-02 06:52:04.403 336 18183.40 78.23 52716.45 88888.00 2006-12-02 06:52:04.903 336 18183.13 78.23 52716.50 88888.00 2006-12-02 06:52:05.403 336 18183.13 78.23 52716.51 88888.00 2006-12-02 06:52:05.903 336 18183.15 78.22 52716.45 88888.00 2006-12-02 06:52:06.403 336 18183.24 78.13 52716.30 88888.00 2006-12-02 06:52:06.903 336 18183.26 78.18 52716.32 88888.00 2006-12-02 06:52:07.403 336 18183.12 78.12 52716.38 88888.00 2006-12-02 06:52:07.903 336 18183.12 78.10 52716.45 88888.00 2006-12-02 06:52:08.403 336 18183.24 78.12 52716.55 88888.00 2006-12-02 06:52:08.903 336 18183.57 78.07 52716.56 88888.00 2006-12-02 06:52:09.403 336 18183.64 78.04 52716.48 88888.00 2006-12-02 06:52:09.903 336 18183.67 78.10 52716.53 88888.00 2006-12-02 06:52:10.403 336 18183.47 78.12 52716.51 88888.00 2006-12-02 06:52:10.903 336 18183.18 78.15 52716.52 88888.00 2006-12-02 06:52:11.403 336 18183.26 78.15 52716.39 88888.00 2006-12-02 06:52:11.903 336 18183.17 78.18 52716.48 88888.00 2006-12-02 06:52:12.403 336 18183.34 78.23 52716.51 88888.00 2006-12-02 06:52:12.903 336 18183.52 78.19 52716.51 88888.00 2006-12-02 06:52:13.403 336 18183.57 78.15 52716.53 88888.00 2006-12-02 06:52:13.903 336 18183.74 78.17 52716.51 88888.00 2006-12-02 06:52:14.403 336 18183.82 78.19 52716.56 88888.00 2006-12-02 06:52:14.903 336 18183.63 78.24 52716.59 88888.00 2006-12-02 06:52:15.403 336 18183.62 78.29 52716.51 88888.00 2006-12-02 06:52:15.903 336 18183.61 78.29 52716.40 88888.00 2006-12-02 06:52:16.403 336 18183.61 78.31 52716.38 88888.00 2006-12-02 06:52:16.903 336 18183.47 78.26 52716.40 88888.00 2006-12-02 06:52:17.403 336 18183.46 78.20 52716.46 88888.00 2006-12-02 06:52:17.903 336 18183.44 78.20 52716.46 88888.00 2006-12-02 06:52:18.403 336 18183.45 78.24 52716.58 88888.00 2006-12-02 06:52:18.903 336 18183.48 78.18 52716.59 88888.00 2006-12-02 06:52:19.403 336 18183.49 78.16 52716.56 88888.00 2006-12-02 06:52:19.903 336 18183.45 78.17 52716.61 88888.00 2006-12-02 06:52:20.403 336 18183.45 78.22 52716.55 88888.00 2006-12-02 06:52:20.903 336 18183.51 78.22 52716.61 88888.00 2006-12-02 06:52:21.403 336 18183.58 78.22 52716.55 88888.00 2006-12-02 06:52:21.903 336 18183.58 78.23 52716.51 88888.00 2006-12-02 06:52:22.403 336 18183.71 78.23 52716.51 88888.00 2006-12-02 06:52:22.903 336 18183.45 78.31 52716.50 88888.00 2006-12-02 06:52:23.403 336 18183.24 78.38 52716.48 88888.00 2006-12-02 06:52:23.903 336 18183.26 78.38 52716.51 88888.00 2006-12-02 06:52:24.403 336 18183.23 78.22 52716.48 88888.00 2006-12-02 06:52:24.903 336 18183.22 78.28 52716.46 88888.00 2006-12-02 06:52:25.403 336 18183.35 78.32 52716.48 88888.00 2006-12-02 06:52:25.903 336 18183.18 78.30 52716.55 88888.00 2006-12-02 06:52:26.403 336 18183.22 78.23 52716.56 88888.00 2006-12-02 06:52:26.903 336 18183.16 78.24 52716.52 88888.00 2006-12-02 06:52:27.403 336 18183.17 78.15 52716.59 88888.00 2006-12-02 06:52:27.903 336 18183.23 78.15 52716.51 88888.00 2006-12-02 06:52:28.403 336 18183.16 78.20 52716.46 88888.00 2006-12-02 06:52:28.903 336 18183.14 78.19 52716.44 88888.00 2006-12-02 06:52:29.403 336 18183.16 78.19 52716.42 88888.00 2006-12-02 06:52:29.903 336 18183.09 78.26 52716.53 88888.00 2006-12-02 06:52:30.403 336 18183.13 78.16 52716.51 88888.00 2006-12-02 06:52:30.903 336 18183.11 78.12 52716.41 88888.00 2006-12-02 06:52:31.403 336 18183.18 78.08 52716.36 88888.00 2006-12-02 06:52:31.903 336 18183.30 78.06 52716.29 88888.00 2006-12-02 06:52:32.403 336 18183.37 78.11 52716.31 88888.00 2006-12-02 06:52:32.903 336 18183.30 78.11 52716.31 88888.00 2006-12-02 06:52:33.403 336 18183.39 78.15 52716.39 88888.00 2006-12-02 06:52:33.903 336 18183.48 78.11 52716.51 88888.00 2006-12-02 06:52:34.403 336 18183.61 78.07 52716.53 88888.00 2006-12-02 06:52:34.903 336 18183.69 77.97 52716.47 88888.00 2006-12-02 06:52:35.403 336 18183.60 77.96 52716.47 88888.00 2006-12-02 06:52:35.903 336 18183.45 78.07 52716.52 88888.00 2006-12-02 06:52:36.403 336 18183.30 78.12 52716.46 88888.00 2006-12-02 06:52:36.903 336 18183.26 78.09 52716.34 88888.00 2006-12-02 06:52:37.403 336 18183.24 78.11 52716.28 88888.00 2006-12-02 06:52:37.903 336 18183.30 78.04 52716.33 88888.00 2006-12-02 06:52:38.403 336 18183.28 77.94 52716.33 88888.00 2006-12-02 06:52:38.903 336 18183.30 78.04 52716.31 88888.00 2006-12-02 06:52:39.403 336 18183.31 78.11 52716.40 88888.00 2006-12-02 06:52:39.903 336 18183.62 78.07 52716.48 88888.00 2006-12-02 06:52:40.403 336 18183.69 78.03 52716.50 88888.00 2006-12-02 06:52:40.903 336 18183.58 77.94 52716.35 88888.00 2006-12-02 06:52:41.403 336 18183.55 77.86 52716.48 88888.00 2006-12-02 06:52:41.903 336 18183.48 77.94 52716.45 88888.00 2006-12-02 06:52:42.403 336 18183.46 78.02 52716.51 88888.00 2006-12-02 06:52:42.903 336 18183.49 78.00 52716.44 88888.00 2006-12-02 06:52:43.403 336 18183.51 77.99 52716.53 88888.00 2006-12-02 06:52:43.903 336 18183.45 77.98 52716.39 88888.00 2006-12-02 06:52:44.403 336 18183.39 78.02 52716.47 88888.00 2006-12-02 06:52:44.903 336 18183.37 78.00 52716.46 88888.00 2006-12-02 06:52:45.403 336 18183.42 77.96 52716.39 88888.00 2006-12-02 06:52:45.903 336 18183.33 77.87 52716.50 88888.00 2006-12-02 06:52:46.403 336 18183.38 77.89 52716.66 88888.00 2006-12-02 06:52:46.903 336 18183.30 77.96 52716.71 88888.00 2006-12-02 06:52:47.403 336 18183.40 77.97 52716.63 88888.00 2006-12-02 06:52:47.903 336 18183.37 77.94 52716.52 88888.00 2006-12-02 06:52:48.403 336 18183.60 77.98 52716.44 88888.00 2006-12-02 06:52:48.903 336 18183.55 77.98 52716.52 88888.00 2006-12-02 06:52:49.403 336 18183.48 77.88 52716.55 88888.00 2006-12-02 06:52:49.903 336 18183.45 77.89 52716.56 88888.00 2006-12-02 06:52:50.403 336 18183.47 77.92 52716.61 88888.00 2006-12-02 06:52:50.903 336 18183.61 77.90 52716.63 88888.00 2006-12-02 06:52:51.403 336 18183.70 77.80 52716.61 88888.00 2006-12-02 06:52:51.903 336 18183.74 77.73 52716.68 88888.00 2006-12-02 06:52:52.403 336 18183.58 77.75 52716.69 88888.00 2006-12-02 06:52:52.903 336 18183.61 77.85 52716.64 88888.00 2006-12-02 06:52:53.403 336 18183.52 77.87 52716.56 88888.00 2006-12-02 06:52:53.903 336 18183.45 77.83 52716.45 88888.00 2006-12-02 06:52:54.403 336 18183.39 77.81 52716.43 88888.00 2006-12-02 06:52:54.903 336 18183.28 77.83 52716.44 88888.00 2006-12-02 06:52:55.403 336 18183.23 77.84 52716.58 88888.00 2006-12-02 06:52:55.903 336 18183.18 77.88 52716.65 88888.00 2006-12-02 06:52:56.403 336 18183.40 77.84 52716.59 88888.00 2006-12-02 06:52:56.903 336 18183.62 77.86 52716.61 88888.00 2006-12-02 06:52:57.403 336 18183.61 77.81 52716.59 88888.00 2006-12-02 06:52:57.903 336 18183.51 77.67 52716.57 88888.00 2006-12-02 06:52:58.403 336 18183.39 77.69 52716.62 88888.00 2006-12-02 06:52:58.903 336 18183.42 77.73 52716.63 88888.00 2006-12-02 06:52:59.403 336 18183.45 77.71 52716.53 88888.00 2006-12-02 06:52:59.903 336 18183.57 77.77 52716.41 88888.00 2006-12-02 06:53:00.403 336 18183.62 77.80 52716.36 88888.00 2006-12-02 06:53:00.903 336 18183.51 77.81 52716.41 88888.00 2006-12-02 06:53:01.403 336 18183.45 77.85 52716.47 88888.00 2006-12-02 06:53:01.903 336 18183.37 77.87 52716.54 88888.00 2006-12-02 06:53:02.403 336 18183.52 77.87 52716.55 88888.00 2006-12-02 06:53:02.903 336 18183.53 77.90 52716.47 88888.00 2006-12-02 06:53:03.403 336 18183.42 77.70 52716.41 88888.00 2006-12-02 06:53:03.903 336 18183.62 77.57 52716.42 88888.00 2006-12-02 06:53:04.403 336 18183.48 77.58 52716.48 88888.00 2006-12-02 06:53:04.903 336 18183.39 77.63 52716.48 88888.00 2006-12-02 06:53:05.403 336 18183.33 77.61 52716.53 88888.00 2006-12-02 06:53:05.903 336 18183.39 77.59 52716.51 88888.00 2006-12-02 06:53:06.403 336 18183.44 77.59 52716.46 88888.00 2006-12-02 06:53:06.903 336 18183.51 77.65 52716.58 88888.00 2006-12-02 06:53:07.403 336 18183.57 77.67 52716.57 88888.00 2006-12-02 06:53:07.903 336 18183.36 77.63 52716.54 88888.00 2006-12-02 06:53:08.403 336 18183.30 77.59 52716.44 88888.00 2006-12-02 06:53:08.903 336 18183.27 77.54 52716.56 88888.00 2006-12-02 06:53:09.403 336 18183.34 77.51 52716.57 88888.00 2006-12-02 06:53:09.903 336 18183.33 77.56 52716.51 88888.00 2006-12-02 06:53:10.403 336 18183.38 77.63 52716.51 88888.00 2006-12-02 06:53:10.903 336 18183.44 77.58 52716.47 88888.00 2006-12-02 06:53:11.403 336 18183.42 77.57 52716.41 88888.00 2006-12-02 06:53:11.903 336 18183.46 77.62 52716.44 88888.00 2006-12-02 06:53:12.403 336 18183.41 77.61 52716.39 88888.00 2006-12-02 06:53:12.903 336 18183.31 77.59 52716.35 88888.00 2006-12-02 06:53:13.403 336 18183.37 77.56 52716.39 88888.00 2006-12-02 06:53:13.903 336 18183.28 77.52 52716.40 88888.00 2006-12-02 06:53:14.403 336 18183.40 77.45 52716.44 88888.00 2006-12-02 06:53:14.903 336 18183.27 77.52 52716.44 88888.00 2006-12-02 06:53:15.403 336 18183.36 77.54 52716.52 88888.00 2006-12-02 06:53:15.903 336 18183.26 77.44 52716.53 88888.00 2006-12-02 06:53:16.403 336 18183.27 77.47 52716.47 88888.00 2006-12-02 06:53:16.903 336 18183.38 77.52 52716.47 88888.00 2006-12-02 06:53:17.403 336 18183.37 77.48 52716.45 88888.00 2006-12-02 06:53:17.903 336 18183.30 77.48 52716.51 88888.00 2006-12-02 06:53:18.403 336 18183.29 77.48 52716.58 88888.00 2006-12-02 06:53:18.903 336 18183.33 77.48 52716.56 88888.00 2006-12-02 06:53:19.403 336 18183.31 77.55 52716.64 88888.00 2006-12-02 06:53:19.903 336 18183.31 77.55 52716.61 88888.00 2006-12-02 06:53:20.403 336 18183.35 77.49 52716.58 88888.00 2006-12-02 06:53:20.903 336 18183.37 77.46 52716.51 88888.00 2006-12-02 06:53:21.403 336 18183.36 77.47 52716.46 88888.00 2006-12-02 06:53:21.903 336 18183.39 77.55 52716.56 88888.00 2006-12-02 06:53:22.403 336 18183.31 77.55 52716.46 88888.00 2006-12-02 06:53:22.903 336 18183.27 77.56 52716.50 88888.00 2006-12-02 06:53:23.403 336 18183.31 77.61 52716.53 88888.00 2006-12-02 06:53:23.903 336 18183.39 77.61 52716.54 88888.00 2006-12-02 06:53:24.403 336 18183.30 77.72 52716.50 88888.00 2006-12-02 06:53:24.903 336 18183.36 77.75 52716.58 88888.00 2006-12-02 06:53:25.403 336 18183.44 77.72 52716.65 88888.00 2006-12-02 06:53:25.903 336 18183.14 77.76 52716.58 88888.00 2006-12-02 06:53:26.403 336 18182.96 77.87 52716.53 88888.00 2006-12-02 06:53:26.903 336 18182.95 77.94 52716.57 88888.00 2006-12-02 06:53:27.403 336 18182.98 77.94 52716.62 88888.00 2006-12-02 06:53:27.903 336 18183.13 77.94 52716.64 88888.00 2006-12-02 06:53:28.403 336 18183.25 77.94 52716.67 88888.00 2006-12-02 06:53:28.903 336 18183.12 77.95 52716.73 88888.00 2006-12-02 06:53:29.403 336 18183.20 78.02 52716.66 88888.00 2006-12-02 06:53:29.903 336 18183.27 77.95 52716.56 88888.00 2006-12-02 06:53:30.403 336 18183.23 77.89 52716.55 88888.00 2006-12-02 06:53:30.903 336 18183.24 77.82 52716.68 88888.00 2006-12-02 06:53:31.403 336 18183.22 77.89 52716.65 88888.00 2006-12-02 06:53:31.903 336 18183.26 77.90 52716.67 88888.00 2006-12-02 06:53:32.403 336 18183.23 77.89 52716.70 88888.00 2006-12-02 06:53:32.903 336 18183.24 77.98 52716.61 88888.00 2006-12-02 06:53:33.403 336 18183.18 78.02 52716.64 88888.00 2006-12-02 06:53:33.903 336 18183.08 78.07 52716.64 88888.00 2006-12-02 06:53:34.403 336 18183.25 78.07 52716.73 88888.00 2006-12-02 06:53:34.903 336 18183.26 78.05 52716.64 88888.00 2006-12-02 06:53:35.403 336 18183.25 78.03 52716.57 88888.00 2006-12-02 06:53:35.903 336 18182.95 78.00 52716.58 88888.00 2006-12-02 06:53:36.403 336 18182.75 77.95 52716.50 88888.00 2006-12-02 06:53:36.903 336 18182.90 77.91 52716.58 88888.00 2006-12-02 06:53:37.403 336 18183.13 77.87 52716.53 88888.00 2006-12-02 06:53:37.903 336 18183.23 77.87 52716.53 88888.00 2006-12-02 06:53:38.403 336 18183.29 77.90 52716.61 88888.00 2006-12-02 06:53:38.903 336 18183.31 77.94 52716.58 88888.00 2006-12-02 06:53:39.403 336 18183.15 77.96 52716.48 88888.00 2006-12-02 06:53:39.903 336 18183.07 77.90 52716.52 88888.00 2006-12-02 06:53:40.403 336 18183.11 77.90 52716.59 88888.00 2006-12-02 06:53:40.903 336 18183.22 77.90 52716.63 88888.00 2006-12-02 06:53:41.403 336 18183.17 77.94 52716.62 88888.00 2006-12-02 06:53:41.903 336 18183.24 77.87 52716.65 88888.00 2006-12-02 06:53:42.403 336 18183.27 77.88 52716.80 88888.00 2006-12-02 06:53:42.903 336 18183.24 77.91 52716.79 88888.00 2006-12-02 06:53:43.403 336 18183.04 77.98 52716.69 88888.00 2006-12-02 06:53:43.903 336 18182.92 78.04 52716.67 88888.00 2006-12-02 06:53:44.403 336 18182.91 78.06 52716.67 88888.00 2006-12-02 06:53:44.903 336 18182.98 78.09 52716.64 88888.00 2006-12-02 06:53:45.403 336 18183.04 78.02 52716.61 88888.00 2006-12-02 06:53:45.903 336 18183.01 77.99 52716.59 88888.00 2006-12-02 06:53:46.403 336 18183.27 78.01 52716.59 88888.00 2006-12-02 06:53:46.903 336 18183.34 78.00 52716.55 88888.00 2006-12-02 06:53:47.403 336 18183.16 77.91 52716.59 88888.00 2006-12-02 06:53:47.903 336 18183.29 77.94 52716.69 88888.00 2006-12-02 06:53:48.403 336 18183.33 77.91 52716.67 88888.00 2006-12-02 06:53:48.903 336 18183.31 77.95 52716.69 88888.00 2006-12-02 06:53:49.403 336 18183.23 77.98 52716.62 88888.00 2006-12-02 06:53:49.903 336 18183.31 78.01 52716.47 88888.00 2006-12-02 06:53:50.403 336 18183.16 77.95 52716.46 88888.00 2006-12-02 06:53:50.903 336 18182.93 77.91 52716.40 88888.00 2006-12-02 06:53:51.403 336 18182.92 77.89 52716.35 88888.00 2006-12-02 06:53:51.903 336 18182.86 77.86 52716.39 88888.00 2006-12-02 06:53:52.403 336 18182.82 77.86 52716.47 88888.00 2006-12-02 06:53:52.903 336 18183.12 77.95 52716.50 88888.00 2006-12-02 06:53:53.403 336 18183.04 78.00 52716.58 88888.00 2006-12-02 06:53:53.903 336 18183.16 77.92 52716.55 88888.00 2006-12-02 06:53:54.403 336 18183.18 77.88 52716.62 88888.00 2006-12-02 06:53:54.903 336 18183.07 77.90 52716.59 88888.00 2006-12-02 06:53:55.403 336 18183.09 77.89 52716.57 88888.00 2006-12-02 06:53:55.903 336 18182.94 77.87 52716.50 88888.00 2006-12-02 06:53:56.403 336 18182.93 77.87 52716.51 88888.00 2006-12-02 06:53:56.903 336 18183.13 77.88 52716.51 88888.00 2006-12-02 06:53:57.403 336 18183.39 77.81 52716.44 88888.00 2006-12-02 06:53:57.903 336 18183.11 77.82 52716.48 88888.00 2006-12-02 06:53:58.403 336 18183.15 77.86 52716.47 88888.00 2006-12-02 06:53:58.903 336 18183.44 77.83 52716.53 88888.00 2006-12-02 06:53:59.403 336 18183.36 77.85 52716.66 88888.00 2006-12-02 06:53:59.903 336 18183.15 77.94 52716.64 88888.00 2006-12-02 06:54:00.403 336 18183.07 78.03 52716.64 88888.00 2006-12-02 06:54:00.903 336 18182.96 78.04 52716.59 88888.00 2006-12-02 06:54:01.403 336 18182.98 78.03 52716.56 88888.00 2006-12-02 06:54:01.903 336 18182.98 77.96 52716.68 88888.00 2006-12-02 06:54:02.403 336 18183.11 77.88 52716.70 88888.00 2006-12-02 06:54:02.903 336 18183.08 77.87 52716.62 88888.00 2006-12-02 06:54:03.403 336 18183.11 77.85 52716.58 88888.00 2006-12-02 06:54:03.903 336 18183.39 77.87 52716.58 88888.00 2006-12-02 06:54:04.403 336 18183.60 77.89 52716.50 88888.00 2006-12-02 06:54:04.903 336 18183.53 77.81 52716.50 88888.00 2006-12-02 06:54:05.403 336 18183.16 77.80 52716.61 88888.00 2006-12-02 06:54:05.903 336 18183.11 77.85 52716.70 88888.00 2006-12-02 06:54:06.403 336 18183.16 77.83 52716.65 88888.00 2006-12-02 06:54:06.903 336 18183.23 77.88 52716.63 88888.00 2006-12-02 06:54:07.403 336 18183.19 77.90 52716.64 88888.00 2006-12-02 06:54:07.903 336 18183.25 77.96 52716.65 88888.00 2006-12-02 06:54:08.403 336 18183.27 77.90 52716.63 88888.00 2006-12-02 06:54:08.903 336 18183.37 77.86 52716.69 88888.00 2006-12-02 06:54:09.403 336 18183.37 77.90 52716.55 88888.00 2006-12-02 06:54:09.903 336 18183.27 77.90 52716.52 88888.00 2006-12-02 06:54:10.403 336 18183.16 77.89 52716.47 88888.00 2006-12-02 06:54:10.903 336 18183.04 77.97 52716.53 88888.00 2006-12-02 06:54:11.403 336 18182.92 78.01 52716.65 88888.00 2006-12-02 06:54:11.903 336 18182.94 78.03 52716.74 88888.00 2006-12-02 06:54:12.403 336 18182.95 78.02 52716.76 88888.00 2006-12-02 06:54:12.903 336 18183.07 77.96 52716.69 88888.00 2006-12-02 06:54:13.403 336 18183.13 77.94 52716.70 88888.00 2006-12-02 06:54:13.903 336 18182.98 77.92 52716.71 88888.00 2006-12-02 06:54:14.403 336 18182.86 77.82 52716.73 88888.00 2006-12-02 06:54:14.903 336 18182.90 77.75 52716.73 88888.00 2006-12-02 06:54:15.403 336 18182.86 77.73 52716.71 88888.00 2006-12-02 06:54:15.903 336 18182.80 77.82 52716.82 88888.00 2006-12-02 06:54:16.403 336 18182.76 77.94 52716.69 88888.00 2006-12-02 06:54:16.903 336 18182.77 77.95 52716.64 88888.00 2006-12-02 06:54:17.403 336 18182.71 77.86 52716.61 88888.00 2006-12-02 06:54:17.903 336 18182.76 77.79 52716.57 88888.00 2006-12-02 06:54:18.403 336 18182.84 77.84 52716.54 88888.00 2006-12-02 06:54:18.903 336 18182.97 77.83 52716.46 88888.00 2006-12-02 06:54:19.403 336 18183.17 77.86 52716.44 88888.00 2006-12-02 06:54:19.903 336 18183.19 77.86 52716.40 88888.00 2006-12-02 06:54:20.403 336 18183.04 77.85 52716.48 88888.00 2006-12-02 06:54:20.903 336 18182.86 77.87 52716.64 88888.00 2006-12-02 06:54:21.403 336 18182.93 77.86 52716.69 88888.00 2006-12-02 06:54:21.903 336 18182.98 77.82 52716.86 88888.00 2006-12-02 06:54:22.403 336 18182.98 77.78 52716.88 88888.00 2006-12-02 06:54:22.903 336 18182.96 77.86 52716.97 88888.00 2006-12-02 06:54:23.403 336 18182.93 77.85 52716.92 88888.00 2006-12-02 06:54:23.903 336 18182.95 77.83 52716.90 88888.00 2006-12-02 06:54:24.403 336 18182.86 77.83 52716.88 88888.00 2006-12-02 06:54:24.903 336 18182.95 77.79 52716.79 88888.00 2006-12-02 06:54:25.403 336 18182.90 77.87 52716.79 88888.00 2006-12-02 06:54:25.903 336 18182.84 77.90 52716.90 88888.00 2006-12-02 06:54:26.403 336 18182.80 77.85 52716.86 88888.00 2006-12-02 06:54:26.903 336 18182.87 77.88 52716.85 88888.00 2006-12-02 06:54:27.403 336 18182.93 77.96 52716.87 88888.00 2006-12-02 06:54:27.903 336 18182.92 77.92 52716.70 88888.00 2006-12-02 06:54:28.403 336 18183.05 77.83 52716.74 88888.00 2006-12-02 06:54:28.903 336 18182.98 77.87 52716.87 88888.00 2006-12-02 06:54:29.403 336 18183.06 77.90 52716.89 88888.00 2006-12-02 06:54:29.903 336 18182.88 77.92 52716.83 88888.00 2006-12-02 06:54:30.403 336 18183.06 77.98 52716.79 88888.00 2006-12-02 06:54:30.903 336 18183.34 78.02 52716.77 88888.00 2006-12-02 06:54:31.403 336 18183.49 78.04 52716.87 88888.00 2006-12-02 06:54:31.903 336 18183.60 78.04 52716.86 88888.00 2006-12-02 06:54:32.403 336 18183.55 78.01 52716.81 88888.00 2006-12-02 06:54:32.903 336 18183.46 78.00 52716.80 88888.00 2006-12-02 06:54:33.403 336 18183.46 77.97 52716.88 88888.00 2006-12-02 06:54:33.903 336 18183.29 77.97 52716.82 88888.00 2006-12-02 06:54:34.403 336 18183.40 78.00 52716.83 88888.00 2006-12-02 06:54:34.903 336 18183.76 78.05 52716.88 88888.00 2006-12-02 06:54:35.403 336 18183.62 78.04 52716.82 88888.00 2006-12-02 06:54:35.903 336 18183.40 77.97 52716.81 88888.00 2006-12-02 06:54:36.403 336 18183.28 77.95 52716.90 88888.00 2006-12-02 06:54:36.903 336 18183.23 77.89 52716.87 88888.00 2006-12-02 06:54:37.403 336 18183.52 77.97 52716.92 88888.00 2006-12-02 06:54:37.903 336 18183.58 77.98 52716.96 88888.00 2006-12-02 06:54:38.403 336 18183.40 77.96 52717.01 88888.00 2006-12-02 06:54:38.903 336 18183.26 77.79 52716.97 88888.00 2006-12-02 06:54:39.403 336 18183.28 77.76 52716.87 88888.00 2006-12-02 06:54:39.903 336 18183.34 77.82 52716.77 88888.00 2006-12-02 06:54:40.403 336 18183.29 77.85 52716.77 88888.00 2006-12-02 06:54:40.903 336 18183.46 77.88 52716.83 88888.00 2006-12-02 06:54:41.403 336 18183.62 77.84 52716.79 88888.00 2006-12-02 06:54:41.903 336 18183.62 77.82 52716.87 88888.00 2006-12-02 06:54:42.403 336 18183.74 77.83 52716.94 88888.00 2006-12-02 06:54:42.903 336 18183.56 77.84 52717.12 88888.00 2006-12-02 06:54:43.403 336 18183.42 77.80 52717.10 88888.00 2006-12-02 06:54:43.903 336 18183.57 77.81 52717.05 88888.00 2006-12-02 06:54:44.403 336 18183.31 77.80 52717.10 88888.00 2006-12-02 06:54:44.903 336 18183.07 77.82 52717.06 88888.00 2006-12-02 06:54:45.403 336 18183.18 77.89 52717.25 88888.00 2006-12-02 06:54:45.903 336 18183.30 77.99 52717.20 88888.00 2006-12-02 06:54:46.403 336 18183.38 77.98 52717.14 88888.00 2006-12-02 06:54:46.903 336 18183.24 77.94 52717.11 88888.00 2006-12-02 06:54:47.403 336 18183.15 77.88 52717.12 88888.00 2006-12-02 06:54:47.903 336 18183.22 77.89 52717.20 88888.00 2006-12-02 06:54:48.403 336 18183.20 77.86 52717.25 88888.00 2006-12-02 06:54:48.903 336 18183.27 77.85 52717.17 88888.00 2006-12-02 06:54:49.403 336 18183.31 77.87 52717.25 88888.00 2006-12-02 06:54:49.903 336 18183.23 77.87 52717.35 88888.00 2006-12-02 06:54:50.403 336 18183.24 77.92 52717.34 88888.00 2006-12-02 06:54:50.903 336 18183.16 77.88 52717.40 88888.00 2006-12-02 06:54:51.403 336 18183.06 77.73 52717.39 88888.00 2006-12-02 06:54:51.903 336 18183.22 77.76 52717.43 88888.00 2006-12-02 06:54:52.403 336 18183.17 77.86 52717.40 88888.00 2006-12-02 06:54:52.903 336 18183.34 77.90 52717.43 88888.00 2006-12-02 06:54:53.403 336 18183.33 77.92 52717.44 88888.00 2006-12-02 06:54:53.903 336 18183.34 77.99 52717.37 88888.00 2006-12-02 06:54:54.403 336 18183.33 77.95 52717.41 88888.00 2006-12-02 06:54:54.903 336 18183.41 77.86 52717.38 88888.00 2006-12-02 06:54:55.403 336 18183.36 77.81 52717.33 88888.00 2006-12-02 06:54:55.903 336 18183.18 77.81 52717.48 88888.00 2006-12-02 06:54:56.403 336 18183.01 77.79 52717.47 88888.00 2006-12-02 06:54:56.903 336 18182.90 77.78 52717.46 88888.00 2006-12-02 06:54:57.403 336 18183.14 77.79 52717.43 88888.00 2006-12-02 06:54:57.903 336 18183.37 77.79 52717.43 88888.00 2006-12-02 06:54:58.403 336 18183.08 77.79 52717.37 88888.00 2006-12-02 06:54:58.903 336 18182.95 77.87 52717.35 88888.00 2006-12-02 06:54:59.403 336 18182.90 77.81 52717.45 88888.00 2006-12-02 06:54:59.903 336 18182.97 77.78 52717.39 88888.00 2006-12-02 06:55:00.403 336 18182.97 77.79 52717.39 88888.00 2006-12-02 06:55:00.903 336 18182.90 77.78 52717.51 88888.00 2006-12-02 06:55:01.403 336 18182.96 77.79 52717.48 88888.00 2006-12-02 06:55:01.903 336 18183.06 77.79 52717.38 88888.00 2006-12-02 06:55:02.403 336 18183.07 77.74 52717.29 88888.00 2006-12-02 06:55:02.903 336 18183.07 77.71 52717.35 88888.00 2006-12-02 06:55:03.403 336 18183.13 77.81 52717.32 88888.00 2006-12-02 06:55:03.903 336 18183.05 77.86 52717.33 88888.00 2006-12-02 06:55:04.403 336 18183.02 77.84 52717.32 88888.00 2006-12-02 06:55:04.903 336 18182.95 77.84 52717.25 88888.00 2006-12-02 06:55:05.403 336 18183.02 77.91 52717.22 88888.00 2006-12-02 06:55:05.903 336 18183.06 77.87 52717.27 88888.00 2006-12-02 06:55:06.403 336 18183.09 77.79 52717.20 88888.00 2006-12-02 06:55:06.903 336 18183.07 77.83 52717.21 88888.00 2006-12-02 06:55:07.403 336 18183.05 77.84 52717.12 88888.00 2006-12-02 06:55:07.903 336 18183.00 77.86 52717.05 88888.00 2006-12-02 06:55:08.403 336 18182.87 77.89 52717.08 88888.00 2006-12-02 06:55:08.903 336 18182.97 77.90 52717.06 88888.00 2006-12-02 06:55:09.403 336 18183.04 77.94 52717.11 88888.00 2006-12-02 06:55:09.903 336 18183.04 77.95 52717.15 88888.00 2006-12-02 06:55:10.403 336 18183.36 77.91 52717.15 88888.00 2006-12-02 06:55:10.903 336 18183.48 77.90 52717.19 88888.00 2006-12-02 06:55:11.403 336 18183.48 77.87 52717.22 88888.00 2006-12-02 06:55:11.903 336 18183.45 77.83 52717.19 88888.00 2006-12-02 06:55:12.403 336 18183.25 77.89 52717.09 88888.00 2006-12-02 06:55:12.903 336 18183.27 78.00 52717.15 88888.00 2006-12-02 06:55:13.403 336 18183.30 77.98 52717.22 88888.00 2006-12-02 06:55:13.903 336 18183.25 78.01 52717.23 88888.00 2006-12-02 06:55:14.403 336 18183.24 77.98 52717.20 88888.00 2006-12-02 06:55:14.903 336 18183.35 77.94 52717.19 88888.00 2006-12-02 06:55:15.403 336 18183.39 77.97 52717.17 88888.00 2006-12-02 06:55:15.903 336 18183.34 77.92 52717.27 88888.00 2006-12-02 06:55:16.403 336 18183.14 77.89 52717.26 88888.00 2006-12-02 06:55:16.903 336 18182.93 77.89 52717.35 88888.00 2006-12-02 06:55:17.403 336 18183.00 77.97 52717.26 88888.00 2006-12-02 06:55:17.903 336 18183.00 77.97 52717.32 88888.00 2006-12-02 06:55:18.403 336 18183.17 77.98 52717.39 88888.00 2006-12-02 06:55:18.903 336 18183.48 78.04 52717.43 88888.00 2006-12-02 06:55:19.403 336 18183.39 78.06 52717.29 88888.00 2006-12-02 06:55:19.903 336 18183.18 78.07 52717.20 88888.00 2006-12-02 06:55:20.403 336 18183.22 78.07 52717.16 88888.00 2006-12-02 06:55:20.903 336 18183.42 77.97 52717.28 88888.00 2006-12-02 06:55:21.403 336 18183.29 78.04 52717.39 88888.00 2006-12-02 06:55:21.903 336 18183.22 78.05 52717.37 88888.00 2006-12-02 06:55:22.403 336 18183.33 78.11 52717.28 88888.00 2006-12-02 06:55:22.903 336 18183.28 78.05 52717.23 88888.00 2006-12-02 06:55:23.403 336 18183.28 77.98 52717.15 88888.00 2006-12-02 06:55:23.903 336 18183.30 78.03 52717.22 88888.00 2006-12-02 06:55:24.403 336 18183.25 78.05 52717.29 88888.00 2006-12-02 06:55:24.903 336 18183.22 77.95 52717.38 88888.00 2006-12-02 06:55:25.403 336 18183.28 77.99 52717.39 88888.00 2006-12-02 06:55:25.903 336 18183.30 78.06 52717.40 88888.00 2006-12-02 06:55:26.403 336 18183.17 78.10 52717.29 88888.00 2006-12-02 06:55:26.903 336 18183.14 78.09 52717.25 88888.00 2006-12-02 06:55:27.403 336 18183.28 78.06 52717.22 88888.00 2006-12-02 06:55:27.903 336 18183.29 78.04 52717.06 88888.00 2006-12-02 06:55:28.403 336 18183.31 78.03 52717.04 88888.00 2006-12-02 06:55:28.903 336 18183.31 78.01 52717.06 88888.00 2006-12-02 06:55:29.403 336 18183.28 77.98 52717.16 88888.00 2006-12-02 06:55:29.903 336 18183.33 78.00 52717.36 88888.00 2006-12-02 06:55:30.403 336 18183.28 78.07 52717.34 88888.00 2006-12-02 06:55:30.903 336 18183.28 78.15 52717.26 88888.00 2006-12-02 06:55:31.403 336 18183.28 78.12 52717.28 88888.00 2006-12-02 06:55:31.903 336 18183.36 78.01 52717.34 88888.00 2006-12-02 06:55:32.403 336 18183.34 78.04 52717.34 88888.00 2006-12-02 06:55:32.903 336 18183.29 78.08 52717.36 88888.00 2006-12-02 06:55:33.403 336 18183.27 78.11 52717.40 88888.00 2006-12-02 06:55:33.903 336 18183.19 78.07 52717.34 88888.00 2006-12-02 06:55:34.403 336 18183.16 77.96 52717.32 88888.00 2006-12-02 06:55:34.903 336 18183.28 77.96 52717.21 88888.00 2006-12-02 06:55:35.403 336 18183.16 77.89 52717.15 88888.00 2006-12-02 06:55:35.903 336 18183.19 77.86 52717.24 88888.00 2006-12-02 06:55:36.403 336 18183.31 77.94 52717.28 88888.00 2006-12-02 06:55:36.903 336 18183.37 78.01 52717.34 88888.00 2006-12-02 06:55:37.403 336 18183.30 78.01 52717.34 88888.00 2006-12-02 06:55:37.903 336 18183.29 77.88 52717.33 88888.00 2006-12-02 06:55:38.403 336 18183.38 77.86 52717.33 88888.00 2006-12-02 06:55:38.903 336 18183.44 77.94 52717.26 88888.00 2006-12-02 06:55:39.403 336 18183.39 78.00 52717.25 88888.00 2006-12-02 06:55:39.903 336 18183.35 78.01 52717.27 88888.00 2006-12-02 06:55:40.403 336 18183.37 78.03 52717.28 88888.00 2006-12-02 06:55:40.903 336 18183.39 78.02 52717.29 88888.00 2006-12-02 06:55:41.403 336 18183.41 78.01 52717.26 88888.00 2006-12-02 06:55:41.903 336 18183.44 78.04 52717.17 88888.00 2006-12-02 06:55:42.403 336 18183.48 78.07 52717.15 88888.00 2006-12-02 06:55:42.903 336 18183.55 78.04 52717.17 88888.00 2006-12-02 06:55:43.403 336 18183.63 78.06 52717.37 88888.00 2006-12-02 06:55:43.903 336 18183.53 78.12 52717.35 88888.00 2006-12-02 06:55:44.403 336 18183.41 78.13 52717.32 88888.00 2006-12-02 06:55:44.903 336 18183.36 78.15 52717.25 88888.00 2006-12-02 06:55:45.403 336 18183.44 78.06 52717.25 88888.00 2006-12-02 06:55:45.903 336 18183.47 78.01 52717.29 88888.00 2006-12-02 06:55:46.403 336 18183.37 78.04 52717.39 88888.00 2006-12-02 06:55:46.903 336 18183.38 78.05 52717.33 88888.00 2006-12-02 06:55:47.403 336 18183.44 78.04 52717.36 88888.00 2006-12-02 06:55:47.903 336 18183.49 78.06 52717.41 88888.00 2006-12-02 06:55:48.403 336 18183.44 78.02 52717.33 88888.00 2006-12-02 06:55:48.903 336 18183.40 78.04 52717.32 88888.00 2006-12-02 06:55:49.403 336 18183.35 78.06 52717.24 88888.00 2006-12-02 06:55:49.903 336 18183.42 78.04 52717.23 88888.00 2006-12-02 06:55:50.403 336 18183.48 77.96 52717.31 88888.00 2006-12-02 06:55:50.903 336 18183.53 78.02 52717.26 88888.00 2006-12-02 06:55:51.403 336 18183.45 78.04 52717.13 88888.00 2006-12-02 06:55:51.903 336 18183.44 78.00 52717.13 88888.00 2006-12-02 06:55:52.403 336 18183.50 78.04 52717.10 88888.00 2006-12-02 06:55:52.903 336 18183.48 78.04 52717.08 88888.00 2006-12-02 06:55:53.403 336 18183.41 78.00 52717.11 88888.00 2006-12-02 06:55:53.903 336 18183.37 77.94 52717.14 88888.00 2006-12-02 06:55:54.403 336 18183.30 77.96 52717.21 88888.00 2006-12-02 06:55:54.903 336 18183.26 77.96 52717.21 88888.00 2006-12-02 06:55:55.403 336 18183.41 77.94 52717.29 88888.00 2006-12-02 06:55:55.903 336 18183.48 77.95 52717.21 88888.00 2006-12-02 06:55:56.403 336 18183.52 77.90 52717.16 88888.00 2006-12-02 06:55:56.903 336 18183.47 77.91 52717.20 88888.00 2006-12-02 06:55:57.403 336 18183.44 77.98 52717.21 88888.00 2006-12-02 06:55:57.903 336 18183.52 77.96 52717.14 88888.00 2006-12-02 06:55:58.403 336 18183.63 77.94 52717.12 88888.00 2006-12-02 06:55:58.903 336 18183.49 77.92 52717.03 88888.00 2006-12-02 06:55:59.403 336 18183.17 78.00 52717.10 88888.00 2006-12-02 06:55:59.903 336 18183.18 77.96 52717.12 88888.00 2006-12-02 06:56:00.403 336 18183.34 77.97 52717.09 88888.00 2006-12-02 06:56:00.903 336 18183.48 78.03 52717.01 88888.00 2006-12-02 06:56:01.403 336 18183.35 78.04 52717.14 88888.00 2006-12-02 06:56:01.903 336 18183.38 78.04 52717.25 88888.00 2006-12-02 06:56:02.403 336 18183.34 77.96 52717.12 88888.00 2006-12-02 06:56:02.903 336 18183.24 77.99 52717.11 88888.00 2006-12-02 06:56:03.403 336 18183.12 77.99 52717.13 88888.00 2006-12-02 06:56:03.903 336 18183.22 77.96 52717.16 88888.00 2006-12-02 06:56:04.403 336 18183.22 77.94 52717.14 88888.00 2006-12-02 06:56:04.903 336 18183.16 78.00 52717.10 88888.00 2006-12-02 06:56:05.403 336 18183.24 78.06 52717.09 88888.00 2006-12-02 06:56:05.903 336 18183.20 78.03 52717.14 88888.00 2006-12-02 06:56:06.403 336 18183.19 78.05 52717.14 88888.00 2006-12-02 06:56:06.903 336 18183.27 78.00 52717.26 88888.00 2006-12-02 06:56:07.403 336 18183.28 77.99 52717.31 88888.00 2006-12-02 06:56:07.903 336 18183.22 78.00 52717.38 88888.00 2006-12-02 06:56:08.403 336 18183.22 78.02 52717.35 88888.00 2006-12-02 06:56:08.903 336 18183.11 78.01 52717.33 88888.00 2006-12-02 06:56:09.403 336 18183.08 78.07 52717.34 88888.00 2006-12-02 06:56:09.903 336 18183.14 78.12 52717.32 88888.00 2006-12-02 06:56:10.403 336 18183.19 78.06 52717.22 88888.00 2006-12-02 06:56:10.903 336 18183.22 78.05 52717.25 88888.00 2006-12-02 06:56:11.403 336 18183.33 78.01 52717.34 88888.00 2006-12-02 06:56:11.903 336 18183.24 78.04 52717.38 88888.00 2006-12-02 06:56:12.403 336 18183.14 78.03 52717.32 88888.00 2006-12-02 06:56:12.903 336 18183.08 78.01 52717.27 88888.00 2006-12-02 06:56:13.403 336 18183.04 78.04 52717.19 88888.00 2006-12-02 06:56:13.903 336 18183.11 78.10 52717.21 88888.00 2006-12-02 06:56:14.403 336 18183.12 78.10 52717.27 88888.00 2006-12-02 06:56:14.903 336 18183.05 78.08 52717.27 88888.00 2006-12-02 06:56:15.403 336 18182.96 78.10 52717.24 88888.00 2006-12-02 06:56:15.903 336 18182.96 78.12 52717.33 88888.00 2006-12-02 06:56:16.403 336 18183.02 78.10 52717.33 88888.00 2006-12-02 06:56:16.903 336 18183.01 78.04 52717.21 88888.00 2006-12-02 06:56:17.403 336 18182.96 78.00 52717.14 88888.00 2006-12-02 06:56:17.903 336 18182.96 78.01 52717.22 88888.00 2006-12-02 06:56:18.403 336 18183.04 78.04 52717.21 88888.00 2006-12-02 06:56:18.903 336 18183.04 78.05 52717.16 88888.00 2006-12-02 06:56:19.403 336 18183.08 78.03 52717.21 88888.00 2006-12-02 06:56:19.903 336 18183.09 78.07 52717.34 88888.00 2006-12-02 06:56:20.403 336 18183.00 78.03 52717.26 88888.00 2006-12-02 06:56:20.903 336 18183.04 78.08 52717.22 88888.00 2006-12-02 06:56:21.403 336 18183.04 78.18 52717.21 88888.00 2006-12-02 06:56:21.903 336 18183.06 78.20 52717.19 88888.00 2006-12-02 06:56:22.403 336 18183.22 78.16 52717.20 88888.00 2006-12-02 06:56:22.903 336 18183.30 78.13 52717.23 88888.00 2006-12-02 06:56:23.403 336 18183.25 78.15 52717.28 88888.00 2006-12-02 06:56:23.903 336 18183.11 78.16 52717.26 88888.00 2006-12-02 06:56:24.403 336 18183.08 78.16 52717.32 88888.00 2006-12-02 06:56:24.903 336 18183.06 78.18 52717.29 88888.00 2006-12-02 06:56:25.403 336 18183.12 78.21 52717.28 88888.00 2006-12-02 06:56:25.903 336 18183.06 78.20 52717.33 88888.00 2006-12-02 06:56:26.403 336 18183.07 78.26 52717.40 88888.00 2006-12-02 06:56:26.903 336 18183.02 78.21 52717.44 88888.00 2006-12-02 06:56:27.403 336 18183.11 78.20 52717.37 88888.00 2006-12-02 06:56:27.903 336 18183.17 78.21 52717.29 88888.00 2006-12-02 06:56:28.403 336 18183.13 78.20 52717.21 88888.00 2006-12-02 06:56:28.903 336 18182.98 78.14 52717.08 88888.00 2006-12-02 06:56:29.403 336 18183.14 78.19 52717.08 88888.00 2006-12-02 06:56:29.903 336 18183.17 78.21 52717.16 88888.00 2006-12-02 06:56:30.403 336 18183.19 78.20 52717.16 88888.00 2006-12-02 06:56:30.903 336 18183.33 78.17 52717.20 88888.00 2006-12-02 06:56:31.403 336 18183.28 78.25 52717.12 88888.00 2006-12-02 06:56:31.903 336 18183.34 78.30 52717.21 88888.00 2006-12-02 06:56:32.403 336 18183.29 78.34 52717.21 88888.00 2006-12-02 06:56:32.903 336 18183.45 78.33 52717.28 88888.00 2006-12-02 06:56:33.403 336 18183.42 78.22 52717.25 88888.00 2006-12-02 06:56:33.903 336 18183.33 78.19 52717.32 88888.00 2006-12-02 06:56:34.403 336 18183.29 78.18 52717.34 88888.00 2006-12-02 06:56:34.903 336 18183.39 78.09 52717.33 88888.00 2006-12-02 06:56:35.403 336 18183.36 78.15 52717.40 88888.00 2006-12-02 06:56:35.903 336 18183.33 78.12 52717.36 88888.00 2006-12-02 06:56:36.403 336 18183.37 78.12 52717.38 88888.00 2006-12-02 06:56:36.903 336 18183.30 78.11 52717.38 88888.00 2006-12-02 06:56:37.403 336 18183.30 78.08 52717.27 88888.00 2006-12-02 06:56:37.903 336 18183.46 78.07 52717.24 88888.00 2006-12-02 06:56:38.403 336 18183.53 78.08 52717.23 88888.00 2006-12-02 06:56:38.903 336 18183.46 78.10 52717.25 88888.00 2006-12-02 06:56:39.403 336 18183.49 78.06 52717.26 88888.00 2006-12-02 06:56:39.903 336 18183.38 78.06 52717.22 88888.00 2006-12-02 06:56:40.403 336 18183.34 78.03 52717.25 88888.00 2006-12-02 06:56:40.903 336 18183.41 78.11 52717.26 88888.00 2006-12-02 06:56:41.403 336 18183.30 78.12 52717.21 88888.00 2006-12-02 06:56:41.903 336 18183.37 78.12 52717.25 88888.00 2006-12-02 06:56:42.403 336 18183.34 78.15 52717.28 88888.00 2006-12-02 06:56:42.903 336 18183.23 78.08 52717.36 88888.00 2006-12-02 06:56:43.403 336 18183.24 78.03 52717.41 88888.00 2006-12-02 06:56:43.903 336 18183.31 78.04 52717.47 88888.00 2006-12-02 06:56:44.403 336 18183.25 78.11 52717.47 88888.00 2006-12-02 06:56:44.903 336 18183.28 78.09 52717.54 88888.00 2006-12-02 06:56:45.403 336 18183.31 78.10 52717.38 88888.00 2006-12-02 06:56:45.903 336 18183.29 78.12 52717.35 88888.00 2006-12-02 06:56:46.403 336 18183.31 78.10 52717.48 88888.00 2006-12-02 06:56:46.903 336 18183.51 78.10 52717.55 88888.00 2006-12-02 06:56:47.403 336 18183.55 78.11 52717.49 88888.00 2006-12-02 06:56:47.903 336 18183.69 78.06 52717.45 88888.00 2006-12-02 06:56:48.403 336 18183.60 78.08 52717.45 88888.00 2006-12-02 06:56:48.903 336 18183.51 78.07 52717.45 88888.00 2006-12-02 06:56:49.403 336 18183.39 78.04 52717.43 88888.00 2006-12-02 06:56:49.903 336 18183.40 78.08 52717.33 88888.00 2006-12-02 06:56:50.403 336 18183.41 78.15 52717.34 88888.00 2006-12-02 06:56:50.903 336 18183.49 78.10 52717.29 88888.00 2006-12-02 06:56:51.403 336 18183.44 78.06 52717.27 88888.00 2006-12-02 06:56:51.903 336 18183.50 78.10 52717.31 88888.00 2006-12-02 06:56:52.403 336 18183.52 78.08 52717.33 88888.00 2006-12-02 06:56:52.903 336 18183.29 78.13 52717.40 88888.00 2006-12-02 06:56:53.403 336 18183.36 78.08 52717.43 88888.00 2006-12-02 06:56:53.903 336 18183.46 78.12 52717.47 88888.00 2006-12-02 06:56:54.403 336 18183.50 78.18 52717.37 88888.00 2006-12-02 06:56:54.903 336 18183.62 78.06 52717.28 88888.00 2006-12-02 06:56:55.400 336 18183.60 78.02 52717.32 88888.00 2006-12-02 06:56:55.900 336 18183.62 78.10 52717.34 88888.00 2006-12-02 06:56:56.400 336 18183.66 78.05 52717.28 88888.00 2006-12-02 06:56:56.900 336 18183.68 78.03 52717.21 88888.00 2006-12-02 06:56:57.400 336 18183.73 78.04 52717.35 88888.00 2006-12-02 06:56:57.900 336 18183.85 78.03 52717.36 88888.00 2006-12-02 06:56:58.400 336 18183.82 78.02 52717.36 88888.00 2006-12-02 06:56:58.900 336 18183.63 78.01 52717.39 88888.00 2006-12-02 06:56:59.400 336 18183.76 78.05 52717.41 88888.00 2006-12-02 06:56:59.900 336 18183.70 78.05 52717.49 88888.00 2006-12-02 06:57:00.400 336 18183.73 78.07 52717.49 88888.00 2006-12-02 06:57:00.900 336 18183.70 78.10 52717.45 88888.00 2006-12-02 06:57:01.400 336 18183.71 78.01 52717.41 88888.00 2006-12-02 06:57:01.900 336 18183.69 77.97 52717.32 88888.00 2006-12-02 06:57:02.400 336 18183.62 77.87 52717.33 88888.00 2006-12-02 06:57:02.900 336 18183.70 77.83 52717.38 88888.00 2006-12-02 06:57:03.400 336 18183.61 77.80 52717.41 88888.00 2006-12-02 06:57:03.900 336 18183.67 77.84 52717.40 88888.00 2006-12-02 06:57:04.400 336 18183.60 77.81 52717.38 88888.00 2006-12-02 06:57:04.900 336 18183.57 77.77 52717.44 88888.00 2006-12-02 06:57:05.400 336 18183.61 77.85 52717.49 88888.00 2006-12-02 06:57:05.900 336 18183.61 77.84 52717.49 88888.00 2006-12-02 06:57:06.400 336 18183.64 77.88 52717.48 88888.00 2006-12-02 06:57:06.900 336 18183.59 77.88 52717.50 88888.00 2006-12-02 06:57:07.400 336 18183.68 77.87 52717.55 88888.00 2006-12-02 06:57:07.900 336 18183.90 77.90 52717.59 88888.00 2006-12-02 06:57:08.400 336 18183.92 77.87 52717.55 88888.00 2006-12-02 06:57:08.900 336 18183.74 77.82 52717.68 88888.00 2006-12-02 06:57:09.400 336 18183.85 77.82 52717.83 88888.00 2006-12-02 06:57:09.900 336 18183.83 77.81 52717.67 88888.00 2006-12-02 06:57:10.400 336 18183.77 77.82 52717.64 88888.00 2006-12-02 06:57:10.900 336 18183.76 77.77 52717.62 88888.00 2006-12-02 06:57:11.400 336 18183.60 77.81 52717.64 88888.00 2006-12-02 06:57:11.900 336 18183.56 78.03 52717.58 88888.00 2006-12-02 06:57:12.400 336 18183.56 78.11 52717.49 88888.00 2006-12-02 06:57:12.900 336 18183.56 78.03 52717.45 88888.00 2006-12-02 06:57:13.400 336 18183.57 77.96 52717.50 88888.00 2006-12-02 06:57:13.900 336 18183.56 77.96 52717.54 88888.00 2006-12-02 06:57:14.400 336 18183.66 78.02 52717.50 88888.00 2006-12-02 06:57:14.900 336 18183.74 78.04 52717.44 88888.00 2006-12-02 06:57:15.400 336 18183.70 77.96 52717.46 88888.00 2006-12-02 06:57:15.900 336 18183.64 77.96 52717.54 88888.00 2006-12-02 06:57:16.400 336 18183.59 77.94 52717.52 88888.00 2006-12-02 06:57:16.900 336 18183.63 77.92 52717.67 88888.00 2006-12-02 06:57:17.400 336 18183.57 77.87 52717.67 88888.00 2006-12-02 06:57:17.900 336 18183.56 77.80 52717.64 88888.00 2006-12-02 06:57:18.400 336 18183.62 77.77 52717.73 88888.00 2006-12-02 06:57:18.900 336 18183.64 77.82 52717.79 88888.00 2006-12-02 06:57:19.400 336 18183.70 77.81 52717.70 88888.00 2006-12-02 06:57:19.900 336 18183.63 77.80 52717.62 88888.00 2006-12-02 06:57:20.400 336 18183.53 77.88 52717.67 88888.00 2006-12-02 06:57:20.900 336 18183.58 77.88 52717.64 88888.00 2006-12-02 06:57:21.400 336 18183.66 77.88 52717.52 88888.00 2006-12-02 06:57:21.900 336 18183.60 77.81 52717.51 88888.00 2006-12-02 06:57:22.400 336 18183.59 77.86 52717.58 88888.00 2006-12-02 06:57:22.900 336 18183.48 77.96 52717.54 88888.00 2006-12-02 06:57:23.400 336 18183.58 77.96 52717.54 88888.00 2006-12-02 06:57:23.900 336 18183.72 77.87 52717.47 88888.00 2006-12-02 06:57:24.400 336 18183.58 77.94 52717.73 88888.00 2006-12-02 06:57:24.900 336 18183.55 77.94 52717.67 88888.00 2006-12-02 06:57:25.400 336 18183.58 77.89 52717.49 88888.00 2006-12-02 06:57:25.900 336 18183.55 77.89 52717.47 88888.00 2006-12-02 06:57:26.400 336 18183.53 77.87 52717.35 88888.00 2006-12-02 06:57:26.900 336 18183.46 77.87 52717.38 88888.00 2006-12-02 06:57:27.400 336 18183.47 77.86 52717.39 88888.00 2006-12-02 06:57:27.900 336 18183.63 77.84 52717.47 88888.00 2006-12-02 06:57:28.400 336 18183.67 77.76 52717.48 88888.00 2006-12-02 06:57:28.900 336 18183.63 77.76 52717.37 88888.00 2006-12-02 06:57:29.400 336 18183.44 77.79 52717.35 88888.00 2006-12-02 06:57:29.900 336 18183.35 77.83 52717.29 88888.00 2006-12-02 06:57:30.400 336 18183.44 77.83 52717.28 88888.00 2006-12-02 06:57:30.900 336 18183.57 77.86 52717.29 88888.00 2006-12-02 06:57:31.400 336 18183.53 77.87 52717.28 88888.00 2006-12-02 06:57:31.900 336 18183.50 77.87 52717.27 88888.00 2006-12-02 06:57:32.400 336 18183.56 77.80 52717.27 88888.00 2006-12-02 06:57:32.900 336 18183.55 77.76 52717.33 88888.00 2006-12-02 06:57:33.400 336 18183.58 77.79 52717.31 88888.00 2006-12-02 06:57:33.900 336 18183.57 77.83 52717.27 88888.00 2006-12-02 06:57:34.400 336 18183.62 77.81 52717.27 88888.00 2006-12-02 06:57:34.900 336 18183.63 77.82 52717.22 88888.00 2006-12-02 06:57:35.400 336 18183.51 77.89 52717.27 88888.00 2006-12-02 06:57:35.900 336 18183.48 77.87 52717.34 88888.00 2006-12-02 06:57:36.400 336 18183.58 77.89 52717.47 88888.00 2006-12-02 06:57:36.900 336 18183.60 77.92 52717.34 88888.00 2006-12-02 06:57:37.400 336 18183.53 77.98 52717.36 88888.00 2006-12-02 06:57:37.900 336 18183.48 78.06 52717.23 88888.00 2006-12-02 06:57:38.400 336 18183.59 78.13 52717.19 88888.00 2006-12-02 06:57:38.900 336 18183.58 78.17 52717.26 88888.00 2006-12-02 06:57:39.400 336 18183.48 78.15 52717.36 88888.00 2006-12-02 06:57:39.900 336 18183.51 78.02 52717.44 88888.00 2006-12-02 06:57:40.400 336 18183.51 77.91 52717.39 88888.00 2006-12-02 06:57:40.900 336 18183.61 77.92 52717.29 88888.00 2006-12-02 06:57:41.400 336 18183.66 77.96 52717.34 88888.00 2006-12-02 06:57:41.900 336 18183.59 77.91 52717.38 88888.00 2006-12-02 06:57:42.400 336 18183.55 77.86 52717.45 88888.00 2006-12-02 06:57:42.900 336 18183.66 77.79 52717.54 88888.00 2006-12-02 06:57:43.400 336 18183.82 77.78 52717.47 88888.00 2006-12-02 06:57:43.900 336 18183.76 77.82 52717.40 88888.00 2006-12-02 06:57:44.400 336 18183.72 77.89 52717.38 88888.00 2006-12-02 06:57:44.900 336 18183.56 77.84 52717.38 88888.00 2006-12-02 06:57:45.400 336 18183.59 77.82 52717.49 88888.00 2006-12-02 06:57:45.900 336 18183.64 77.78 52717.50 88888.00 2006-12-02 06:57:46.400 336 18183.60 77.77 52717.39 88888.00 2006-12-02 06:57:46.900 336 18183.59 77.68 52717.40 88888.00 2006-12-02 06:57:47.400 336 18183.64 77.67 52717.40 88888.00 2006-12-02 06:57:47.900 336 18183.73 77.76 52717.36 88888.00 2006-12-02 06:57:48.400 336 18183.68 77.82 52717.32 88888.00 2006-12-02 06:57:48.900 336 18183.50 77.80 52717.32 88888.00 2006-12-02 06:57:49.400 336 18183.49 77.73 52717.39 88888.00 2006-12-02 06:57:49.900 336 18183.40 77.68 52717.29 88888.00 2006-12-02 06:57:50.400 336 18183.29 77.74 52717.23 88888.00 2006-12-02 06:57:50.900 336 18183.51 77.76 52717.22 88888.00 2006-12-02 06:57:51.400 336 18183.60 77.78 52717.26 88888.00 2006-12-02 06:57:51.900 336 18183.48 77.76 52717.35 88888.00 2006-12-02 06:57:52.400 336 18183.49 77.73 52717.35 88888.00 2006-12-02 06:57:52.900 336 18183.40 77.77 52717.46 88888.00 2006-12-02 06:57:53.400 336 18183.52 77.74 52717.50 88888.00 2006-12-02 06:57:53.900 336 18183.62 77.72 52717.54 88888.00 2006-12-02 06:57:54.400 336 18183.58 77.68 52717.38 88888.00 2006-12-02 06:57:54.900 336 18183.52 77.72 52717.40 88888.00 2006-12-02 06:57:55.400 336 18183.46 77.80 52717.45 88888.00 2006-12-02 06:57:55.900 336 18183.51 77.73 52717.40 88888.00 2006-12-02 06:57:56.400 336 18183.48 77.68 52717.39 88888.00 2006-12-02 06:57:56.900 336 18183.31 77.81 52717.39 88888.00 2006-12-02 06:57:57.400 336 18183.27 77.88 52717.41 88888.00 2006-12-02 06:57:57.900 336 18183.29 77.92 52717.39 88888.00 2006-12-02 06:57:58.400 336 18183.35 77.90 52717.33 88888.00 2006-12-02 06:57:58.900 336 18183.51 77.86 52717.32 88888.00 2006-12-02 06:57:59.400 336 18183.64 77.86 52717.35 88888.00 2006-12-02 06:57:59.900 336 18183.67 77.87 52717.25 88888.00 2006-12-02 06:58:00.400 336 18183.64 77.78 52717.37 88888.00 2006-12-02 06:58:00.900 336 18183.47 77.72 52717.44 88888.00 2006-12-02 06:58:01.400 336 18183.24 77.71 52717.34 88888.00 2006-12-02 06:58:01.900 336 18183.34 77.74 52717.43 88888.00 2006-12-02 06:58:02.400 336 18183.26 77.71 52717.52 88888.00 2006-12-02 06:58:02.900 336 18183.16 77.63 52717.52 88888.00 2006-12-02 06:58:03.400 336 18183.23 77.59 52717.32 88888.00 2006-12-02 06:58:03.900 336 18183.49 77.58 52717.32 88888.00 2006-12-02 06:58:04.400 336 18183.39 77.65 52717.36 88888.00 2006-12-02 06:58:04.900 336 18183.30 77.65 52717.40 88888.00 2006-12-02 06:58:05.400 336 18183.26 77.61 52717.37 88888.00 2006-12-02 06:58:05.900 336 18183.19 77.68 52717.41 88888.00 2006-12-02 06:58:06.400 336 18183.27 77.65 52717.49 88888.00 2006-12-02 06:58:06.900 336 18183.29 77.63 52717.40 88888.00 2006-12-02 06:58:07.400 336 18183.47 77.63 52717.39 88888.00 2006-12-02 06:58:07.900 336 18183.50 77.68 52717.54 88888.00 2006-12-02 06:58:08.400 336 18183.62 77.69 52717.46 88888.00 2006-12-02 06:58:08.900 336 18183.55 77.66 52717.44 88888.00 2006-12-02 06:58:09.400 336 18183.45 77.69 52717.50 88888.00 2006-12-02 06:58:09.900 336 18183.52 77.67 52717.47 88888.00 2006-12-02 06:58:10.400 336 18183.58 77.64 52717.35 88888.00 2006-12-02 06:58:10.900 336 18183.47 77.63 52717.39 88888.00 2006-12-02 06:58:11.400 336 18183.30 77.66 52717.37 88888.00 2006-12-02 06:58:11.900 336 18183.31 77.63 52717.31 88888.00 2006-12-02 06:58:12.400 336 18183.34 77.64 52717.28 88888.00 2006-12-02 06:58:12.900 336 18183.36 77.69 52717.29 88888.00 2006-12-02 06:58:13.400 336 18183.53 77.72 52717.38 88888.00 2006-12-02 06:58:13.900 336 18183.47 77.68 52717.47 88888.00 2006-12-02 06:58:14.400 336 18183.44 77.70 52717.51 88888.00 2006-12-02 06:58:14.900 336 18183.45 77.66 52717.44 88888.00 2006-12-02 06:58:15.400 336 18183.50 77.64 52717.43 88888.00 2006-12-02 06:58:15.900 336 18183.49 77.56 52717.40 88888.00 2006-12-02 06:58:16.400 336 18183.38 77.62 52717.35 88888.00 2006-12-02 06:58:16.900 336 18183.38 77.63 52717.36 88888.00 2006-12-02 06:58:17.400 336 18183.26 77.63 52717.39 88888.00 2006-12-02 06:58:17.900 336 18183.26 77.55 52717.35 88888.00 2006-12-02 06:58:18.400 336 18183.16 77.49 52717.29 88888.00 2006-12-02 06:58:18.900 336 18183.22 77.54 52717.35 88888.00 2006-12-02 06:58:19.400 336 18183.44 77.54 52717.34 88888.00 2006-12-02 06:58:19.900 336 18183.53 77.55 52717.23 88888.00 2006-12-02 06:58:20.400 336 18183.37 77.58 52717.19 88888.00 2006-12-02 06:58:20.900 336 18183.27 77.61 52717.20 88888.00 2006-12-02 06:58:21.400 336 18183.24 77.63 52717.11 88888.00 2006-12-02 06:58:21.900 336 18183.44 77.54 52717.15 88888.00 2006-12-02 06:58:22.400 336 18183.38 77.50 52717.15 88888.00 2006-12-02 06:58:22.900 336 18183.26 77.52 52717.16 88888.00 2006-12-02 06:58:23.400 336 18183.20 77.46 52717.21 88888.00 2006-12-02 06:58:23.900 336 18183.30 77.49 52717.27 88888.00 2006-12-02 06:58:24.400 336 18183.33 77.52 52717.39 88888.00 2006-12-02 06:58:24.900 336 18183.31 77.46 52717.43 88888.00 2006-12-02 06:58:25.400 336 18183.34 77.42 52717.40 88888.00 2006-12-02 06:58:25.900 336 18183.35 77.41 52717.43 88888.00 2006-12-02 06:58:26.400 336 18183.44 77.40 52717.55 88888.00 2006-12-02 06:58:26.900 336 18183.41 77.46 52717.52 88888.00 2006-12-02 06:58:27.400 336 18183.20 77.42 52717.41 88888.00 2006-12-02 06:58:27.900 336 18183.23 77.37 52717.35 88888.00 2006-12-02 06:58:28.400 336 18183.26 77.35 52717.29 88888.00 2006-12-02 06:58:28.900 336 18183.24 77.44 52717.35 88888.00 2006-12-02 06:58:29.400 336 18183.22 77.41 52717.31 88888.00 2006-12-02 06:58:29.900 336 18183.31 77.44 52717.37 88888.00 2006-12-02 06:58:30.400 336 18183.36 77.43 52717.41 88888.00 2006-12-02 06:58:30.900 336 18183.35 77.38 52717.34 88888.00 2006-12-02 06:58:31.400 336 18183.28 77.43 52717.32 88888.00 2006-12-02 06:58:31.900 336 18183.24 77.48 52717.29 88888.00 2006-12-02 06:58:32.400 336 18183.22 77.43 52717.29 88888.00 2006-12-02 06:58:32.900 336 18183.35 77.49 52717.40 88888.00 2006-12-02 06:58:33.400 336 18183.45 77.51 52717.32 88888.00 2006-12-02 06:58:33.900 336 18183.23 77.53 52717.35 88888.00 2006-12-02 06:58:34.400 336 18183.22 77.57 52717.55 88888.00 2006-12-02 06:58:34.900 336 18183.20 77.62 52717.55 88888.00 2006-12-02 06:58:35.400 336 18183.25 77.66 52717.48 88888.00 2006-12-02 06:58:35.900 336 18183.24 77.65 52717.47 88888.00 2006-12-02 06:58:36.400 336 18183.30 77.58 52717.49 88888.00 2006-12-02 06:58:36.900 336 18183.27 77.59 52717.44 88888.00 2006-12-02 06:58:37.400 336 18183.16 77.55 52717.46 88888.00 2006-12-02 06:58:37.900 336 18183.20 77.54 52717.50 88888.00 2006-12-02 06:58:38.400 336 18183.28 77.57 52717.36 88888.00 2006-12-02 06:58:38.900 336 18183.41 77.56 52717.45 88888.00 2006-12-02 06:58:39.400 336 18183.51 77.56 52717.43 88888.00 2006-12-02 06:58:39.900 336 18183.38 77.57 52717.40 88888.00 2006-12-02 06:58:40.400 336 18183.36 77.61 52717.33 88888.00 2006-12-02 06:58:40.900 336 18183.47 77.77 52717.37 88888.00 2006-12-02 06:58:41.400 336 18183.39 77.67 52717.45 88888.00 2006-12-02 06:58:41.900 336 18183.52 77.69 52717.45 88888.00 2006-12-02 06:58:42.400 336 18183.45 77.67 52717.44 88888.00 2006-12-02 06:58:42.900 336 18183.34 77.66 52717.46 88888.00 2006-12-02 06:58:43.400 336 18183.28 77.68 52717.44 88888.00 2006-12-02 06:58:43.900 336 18183.25 77.57 52717.47 88888.00 2006-12-02 06:58:44.400 336 18183.27 77.55 52717.48 88888.00 2006-12-02 06:58:44.900 336 18183.33 77.55 52717.45 88888.00 2006-12-02 06:58:45.400 336 18183.38 77.63 52717.48 88888.00 2006-12-02 06:58:45.900 336 18183.48 77.71 52717.54 88888.00 2006-12-02 06:58:46.400 336 18183.45 77.76 52717.49 88888.00 2006-12-02 06:58:46.900 336 18183.55 77.70 52717.51 88888.00 2006-12-02 06:58:47.400 336 18183.37 77.64 52717.49 88888.00 2006-12-02 06:58:47.900 336 18183.23 77.68 52717.52 88888.00 2006-12-02 06:58:48.400 336 18183.12 77.68 52717.57 88888.00 2006-12-02 06:58:48.900 336 18183.30 77.71 52717.59 88888.00 2006-12-02 06:58:49.400 336 18183.31 77.73 52717.61 88888.00 2006-12-02 06:58:49.900 336 18183.29 77.77 52717.51 88888.00 2006-12-02 06:58:50.400 336 18183.30 77.71 52717.57 88888.00 2006-12-02 06:58:50.900 336 18183.39 77.73 52717.63 88888.00 2006-12-02 06:58:51.400 336 18183.38 77.65 52717.56 88888.00 2006-12-02 06:58:51.900 336 18183.27 77.59 52717.40 88888.00 2006-12-02 06:58:52.400 336 18183.30 77.64 52717.43 88888.00 2006-12-02 06:58:52.900 336 18183.31 77.65 52717.46 88888.00 2006-12-02 06:58:53.400 336 18183.34 77.65 52717.50 88888.00 2006-12-02 06:58:53.900 336 18183.22 77.61 52717.59 88888.00 2006-12-02 06:58:54.400 336 18183.04 77.69 52717.58 88888.00 2006-12-02 06:58:54.900 336 18183.07 77.70 52717.68 88888.00 2006-12-02 06:58:55.400 336 18182.98 77.70 52717.56 88888.00 2006-12-02 06:58:55.900 336 18182.96 77.73 52717.33 88888.00 2006-12-02 06:58:56.400 336 18183.12 77.64 52717.39 88888.00 2006-12-02 06:58:56.900 336 18183.16 77.63 52717.40 88888.00 2006-12-02 06:58:57.400 336 18183.12 77.61 52717.40 88888.00 2006-12-02 06:58:57.900 336 18183.09 77.71 52717.44 88888.00 2006-12-02 06:58:58.400 336 18183.13 77.74 52717.41 88888.00 2006-12-02 06:58:58.900 336 18183.05 77.67 52717.39 88888.00 2006-12-02 06:58:59.400 336 18182.95 77.61 52717.44 88888.00 2006-12-02 06:58:59.900 336 18182.97 77.57 52717.48 88888.00 2006-12-02 06:59:00.400 336 18183.02 77.55 52717.43 88888.00 2006-12-02 06:59:00.900 336 18183.08 77.58 52717.32 88888.00 2006-12-02 06:59:01.400 336 18183.20 77.63 52717.40 88888.00 2006-12-02 06:59:01.900 336 18183.29 77.58 52717.46 88888.00 2006-12-02 06:59:02.400 336 18182.97 77.55 52717.40 88888.00 2006-12-02 06:59:02.900 336 18182.92 77.61 52717.46 88888.00 2006-12-02 06:59:03.400 336 18182.88 77.58 52717.57 88888.00 2006-12-02 06:59:03.900 336 18183.02 77.58 52717.59 88888.00 2006-12-02 06:59:04.400 336 18183.17 77.56 52717.63 88888.00 2006-12-02 06:59:04.900 336 18183.17 77.64 52717.62 88888.00 2006-12-02 06:59:05.400 336 18183.23 77.69 52717.58 88888.00 2006-12-02 06:59:05.900 336 18183.26 77.70 52717.64 88888.00 2006-12-02 06:59:06.400 336 18183.26 77.64 52717.62 88888.00 2006-12-02 06:59:06.900 336 18183.30 77.64 52717.51 88888.00 2006-12-02 06:59:07.400 336 18183.14 77.54 52717.58 88888.00 2006-12-02 06:59:07.900 336 18183.02 77.50 52717.64 88888.00 2006-12-02 06:59:08.400 336 18183.16 77.51 52717.64 88888.00 2006-12-02 06:59:08.900 336 18183.27 77.53 52717.77 88888.00 2006-12-02 06:59:09.400 336 18183.30 77.54 52717.89 88888.00 2006-12-02 06:59:09.900 336 18183.36 77.64 52717.78 88888.00 2006-12-02 06:59:10.400 336 18183.19 77.62 52717.79 88888.00 2006-12-02 06:59:10.900 336 18183.19 77.62 52717.72 88888.00 2006-12-02 06:59:11.400 336 18183.25 77.68 52717.64 88888.00 2006-12-02 06:59:11.900 336 18183.07 77.67 52717.60 88888.00 2006-12-02 06:59:12.400 336 18183.05 77.75 52717.59 88888.00 2006-12-02 06:59:12.900 336 18183.04 77.82 52717.68 88888.00 2006-12-02 06:59:13.400 336 18182.96 77.75 52717.78 88888.00 2006-12-02 06:59:13.900 336 18182.95 77.73 52717.67 88888.00 2006-12-02 06:59:14.400 336 18183.04 77.76 52717.57 88888.00 2006-12-02 06:59:14.900 336 18183.01 77.70 52717.57 88888.00 2006-12-02 06:59:15.400 336 18182.96 77.76 52717.62 88888.00 2006-12-02 06:59:15.900 336 18182.90 77.72 52717.61 88888.00 2006-12-02 06:59:16.400 336 18182.90 77.73 52717.58 88888.00 2006-12-02 06:59:16.900 336 18183.03 77.74 52717.63 88888.00 2006-12-02 06:59:17.400 336 18183.02 77.81 52717.66 88888.00 2006-12-02 06:59:17.900 336 18183.09 77.91 52717.57 88888.00 2006-12-02 06:59:18.400 336 18183.18 77.92 52717.49 88888.00 2006-12-02 06:59:18.900 336 18183.17 77.84 52717.60 88888.00 2006-12-02 06:59:19.400 336 18183.18 77.81 52717.60 88888.00 2006-12-02 06:59:19.900 336 18183.19 77.79 52717.63 88888.00 2006-12-02 06:59:20.400 336 18183.22 77.72 52717.51 88888.00 2006-12-02 06:59:20.900 336 18183.02 77.71 52717.48 88888.00 2006-12-02 06:59:21.400 336 18182.94 77.74 52717.48 88888.00 2006-12-02 06:59:21.900 336 18183.04 77.76 52717.49 88888.00 2006-12-02 06:59:22.400 336 18182.95 77.80 52717.52 88888.00 2006-12-02 06:59:22.900 336 18183.01 77.84 52717.55 88888.00 2006-12-02 06:59:23.400 336 18183.09 77.80 52717.55 88888.00 2006-12-02 06:59:23.900 336 18183.03 77.84 52717.52 88888.00 2006-12-02 06:59:24.400 336 18182.96 77.77 52717.51 88888.00 2006-12-02 06:59:24.900 336 18183.00 77.72 52717.59 88888.00 2006-12-02 06:59:25.400 336 18182.95 77.73 52717.70 88888.00 2006-12-02 06:59:25.900 336 18182.96 77.78 52717.79 88888.00 2006-12-02 06:59:26.400 336 18183.04 77.78 52717.77 88888.00 2006-12-02 06:59:26.900 336 18183.11 77.72 52717.67 88888.00 2006-12-02 06:59:27.400 336 18183.03 77.75 52717.68 88888.00 2006-12-02 06:59:27.900 336 18182.93 77.74 52717.75 88888.00 2006-12-02 06:59:28.400 336 18182.87 77.71 52717.75 88888.00 2006-12-02 06:59:28.900 336 18182.94 77.69 52717.74 88888.00 2006-12-02 06:59:29.400 336 18182.97 77.74 52717.69 88888.00 2006-12-02 06:59:29.900 336 18183.03 77.73 52717.64 88888.00 2006-12-02 06:59:30.400 336 18183.01 77.72 52717.64 88888.00 2006-12-02 06:59:30.900 336 18182.94 77.74 52717.51 88888.00 2006-12-02 06:59:31.400 336 18183.09 77.74 52717.48 88888.00 2006-12-02 06:59:31.900 336 18183.20 77.67 52717.50 88888.00 2006-12-02 06:59:32.400 336 18183.22 77.64 52717.51 88888.00 2006-12-02 06:59:32.900 336 18183.33 77.69 52717.57 88888.00 2006-12-02 06:59:33.400 336 18183.30 77.78 52717.55 88888.00 2006-12-02 06:59:33.900 336 18183.34 77.75 52717.62 88888.00 2006-12-02 06:59:34.400 336 18183.36 77.66 52717.59 88888.00 2006-12-02 06:59:34.900 336 18183.33 77.68 52717.52 88888.00 2006-12-02 06:59:35.400 336 18183.24 77.69 52717.54 88888.00 2006-12-02 06:59:35.900 336 18183.07 77.75 52717.55 88888.00 2006-12-02 06:59:36.400 336 18183.07 77.84 52717.64 88888.00 2006-12-02 06:59:36.900 336 18183.20 77.96 52717.69 88888.00 2006-12-02 06:59:37.400 336 18183.04 77.97 52717.60 88888.00 2006-12-02 06:59:37.900 336 18182.79 77.96 52717.67 88888.00 2006-12-02 06:59:38.400 336 18182.73 77.95 52717.67 88888.00 2006-12-02 06:59:38.900 336 18182.82 77.86 52717.68 88888.00 2006-12-02 06:59:39.400 336 18182.90 77.89 52717.72 88888.00 2006-12-02 06:59:39.900 336 18182.97 77.92 52717.93 88888.00 2006-12-02 06:59:40.400 336 18182.93 77.85 52718.05 88888.00 2006-12-02 06:59:40.900 336 18183.17 77.81 52717.98 88888.00 2006-12-02 06:59:41.400 336 18183.39 77.79 52717.92 88888.00 2006-12-02 06:59:41.900 336 18183.33 77.74 52717.84 88888.00 2006-12-02 06:59:42.400 336 18183.30 77.72 52717.87 88888.00 2006-12-02 06:59:42.900 336 18183.20 77.70 52718.02 88888.00 2006-12-02 06:59:43.400 336 18183.07 77.72 52717.82 88888.00 2006-12-02 06:59:43.900 336 18183.02 77.83 52717.71 88888.00 2006-12-02 06:59:44.400 336 18183.07 77.85 52717.69 88888.00 2006-12-02 06:59:44.900 336 18183.07 77.89 52717.81 88888.00 2006-12-02 06:59:45.400 336 18183.11 77.86 52717.79 88888.00 2006-12-02 06:59:45.900 336 18183.13 77.84 52717.83 88888.00 2006-12-02 06:59:46.400 336 18183.00 77.86 52717.93 88888.00 2006-12-02 06:59:46.900 336 18183.06 77.86 52717.92 88888.00 2006-12-02 06:59:47.400 336 18183.22 77.84 52717.84 88888.00 2006-12-02 06:59:47.900 336 18183.17 77.91 52717.89 88888.00 2006-12-02 06:59:48.400 336 18182.95 77.87 52717.91 88888.00 2006-12-02 06:59:48.900 336 18182.95 77.82 52717.91 88888.00 2006-12-02 06:59:49.400 336 18182.96 77.78 52717.87 88888.00 2006-12-02 06:59:49.900 336 18182.90 77.77 52717.84 88888.00 2006-12-02 06:59:50.400 336 18182.85 77.85 52717.84 88888.00 2006-12-02 06:59:50.900 336 18182.94 77.88 52717.84 88888.00 2006-12-02 06:59:51.400 336 18183.04 77.85 52717.86 88888.00 2006-12-02 06:59:51.900 336 18182.92 77.78 52717.84 88888.00 2006-12-02 06:59:52.400 336 18182.91 77.79 52717.83 88888.00 2006-12-02 06:59:52.900 336 18182.96 77.71 52717.74 88888.00 2006-12-02 06:59:53.400 336 18183.11 77.68 52717.73 88888.00 2006-12-02 06:59:53.900 336 18183.34 77.67 52717.82 88888.00 2006-12-02 06:59:54.400 336 18183.28 77.68 52717.94 88888.00 2006-12-02 06:59:54.900 336 18183.07 77.67 52718.04 88888.00 2006-12-02 06:59:55.400 336 18182.93 77.72 52717.93 88888.00 2006-12-02 06:59:55.900 336 18182.92 77.71 52717.81 88888.00 2006-12-02 06:59:56.400 336 18182.93 77.72 52717.80 88888.00 2006-12-02 06:59:56.900 336 18182.94 77.73 52717.75 88888.00 2006-12-02 06:59:57.400 336 18182.95 77.76 52717.61 88888.00 2006-12-02 06:59:57.900 336 18182.92 77.73 52717.69 88888.00 2006-12-02 06:59:58.400 336 18182.96 77.77 52717.83 88888.00 2006-12-02 06:59:58.900 336 18183.18 77.79 52717.79 88888.00 2006-12-02 06:59:59.400 336 18183.19 77.87 52717.77 88888.00 2006-12-02 06:59:59.900 336 18183.14 77.86 52717.64 88888.00 2006-12-02 07:00:00.400 336 18183.03 77.86 52717.70 88888.00 2006-12-02 07:00:00.900 336 18183.00 77.87 52717.77 88888.00 2006-12-02 07:00:01.400 336 18183.05 77.89 52717.82 88888.00 2006-12-02 07:00:01.900 336 18183.01 77.90 52717.74 88888.00 2006-12-02 07:00:02.400 336 18182.96 77.89 52717.73 88888.00 2006-12-02 07:00:02.900 336 18183.11 77.92 52717.70 88888.00 2006-12-02 07:00:03.400 336 18183.02 77.92 52717.74 88888.00 2006-12-02 07:00:03.900 336 18183.08 77.78 52717.87 88888.00 2006-12-02 07:00:04.400 336 18183.22 77.73 52717.79 88888.00 2006-12-02 07:00:04.900 336 18183.15 77.75 52717.67 88888.00 2006-12-02 07:00:05.400 336 18183.17 77.76 52717.58 88888.00 2006-12-02 07:00:05.900 336 18183.13 77.77 52717.52 88888.00 2006-12-02 07:00:06.400 336 18183.13 77.83 52717.50 88888.00 2006-12-02 07:00:06.900 336 18183.19 77.88 52717.64 88888.00 2006-12-02 07:00:07.400 336 18183.33 77.95 52717.67 88888.00 2006-12-02 07:00:07.900 336 18183.45 78.00 52717.70 88888.00 2006-12-02 07:00:08.400 336 18183.38 78.06 52717.66 88888.00 2006-12-02 07:00:08.900 336 18183.27 78.00 52717.72 88888.00 2006-12-02 07:00:09.400 336 18183.22 77.94 52717.63 88888.00 2006-12-02 07:00:09.900 336 18183.29 77.92 52717.64 88888.00 2006-12-02 07:00:10.400 336 18183.23 77.86 52717.70 88888.00 2006-12-02 07:00:10.900 336 18183.15 77.87 52717.69 88888.00 2006-12-02 07:00:11.400 336 18183.13 77.89 52717.74 88888.00 2006-12-02 07:00:11.900 336 18183.11 77.89 52717.80 88888.00 2006-12-02 07:00:12.400 336 18183.25 77.85 52717.80 88888.00 2006-12-02 07:00:12.900 336 18183.23 77.88 52717.75 88888.00 2006-12-02 07:00:13.400 336 18183.18 77.84 52717.80 88888.00 2006-12-02 07:00:13.900 336 18183.14 77.84 52717.74 88888.00 2006-12-02 07:00:14.400 336 18183.15 77.81 52717.79 88888.00 2006-12-02 07:00:14.900 336 18183.26 77.83 52717.82 88888.00 2006-12-02 07:00:15.400 336 18183.16 77.86 52717.77 88888.00 2006-12-02 07:00:15.900 336 18183.05 77.86 52717.70 88888.00 2006-12-02 07:00:16.400 336 18183.14 77.90 52717.64 88888.00 2006-12-02 07:00:16.900 336 18183.15 77.99 52717.50 88888.00 2006-12-02 07:00:17.400 336 18183.07 77.96 52717.54 88888.00 2006-12-02 07:00:17.900 336 18183.13 77.97 52717.60 88888.00 2006-12-02 07:00:18.400 336 18183.04 77.90 52717.75 88888.00 2006-12-02 07:00:18.900 336 18182.97 77.96 52717.79 88888.00 2006-12-02 07:00:19.400 336 18183.00 77.97 52717.81 88888.00 2006-12-02 07:00:19.900 336 18183.00 77.85 52717.82 88888.00 2006-12-02 07:00:20.400 336 18182.98 77.75 52717.79 88888.00 2006-12-02 07:00:20.900 336 18183.00 77.72 52717.78 88888.00 2006-12-02 07:00:21.400 336 18182.86 77.76 52717.75 88888.00 2006-12-02 07:00:21.900 336 18182.93 77.79 52717.79 88888.00 2006-12-02 07:00:22.400 336 18183.06 77.75 52717.84 88888.00 2006-12-02 07:00:22.900 336 18183.01 77.75 52717.84 88888.00 2006-12-02 07:00:23.400 336 18182.95 77.83 52717.90 88888.00 2006-12-02 07:00:23.900 336 18182.93 77.88 52717.92 88888.00 2006-12-02 07:00:24.400 336 18182.86 77.78 52717.97 88888.00 2006-12-02 07:00:24.900 336 18182.88 77.85 52717.91 88888.00 2006-12-02 07:00:25.400 336 18182.93 77.91 52717.92 88888.00 2006-12-02 07:00:25.900 336 18182.90 77.92 52717.91 88888.00 2006-12-02 07:00:26.400 336 18183.03 77.94 52717.86 88888.00 2006-12-02 07:00:26.900 336 18183.00 77.84 52717.85 88888.00 2006-12-02 07:00:27.400 336 18183.03 77.79 52717.90 88888.00 2006-12-02 07:00:27.900 336 18183.22 77.85 52717.98 88888.00 2006-12-02 07:00:28.400 336 18183.25 77.75 52718.08 88888.00 2006-12-02 07:00:28.900 336 18183.18 77.74 52717.99 88888.00 2006-12-02 07:00:29.400 336 18183.22 77.77 52718.02 88888.00 2006-12-02 07:00:29.900 336 18183.27 77.80 52717.94 88888.00 2006-12-02 07:00:30.400 336 18183.23 77.87 52717.95 88888.00 2006-12-02 07:00:30.900 336 18183.27 77.86 52718.02 88888.00 2006-12-02 07:00:31.400 336 18183.16 77.82 52718.04 88888.00 2006-12-02 07:00:31.900 336 18183.19 77.76 52718.02 88888.00 2006-12-02 07:00:32.400 336 18183.24 77.82 52717.92 88888.00 2006-12-02 07:00:32.900 336 18183.24 77.86 52717.82 88888.00 2006-12-02 07:00:33.400 336 18183.28 77.85 52717.87 88888.00 2006-12-02 07:00:33.900 336 18183.24 77.84 52718.01 88888.00 2006-12-02 07:00:34.400 336 18183.22 77.95 52717.96 88888.00 2006-12-02 07:00:34.900 336 18183.05 77.96 52717.82 88888.00 2006-12-02 07:00:35.400 336 18183.11 77.84 52717.84 88888.00 2006-12-02 07:00:35.900 336 18183.19 77.83 52717.93 88888.00 2006-12-02 07:00:36.400 336 18183.34 77.79 52717.95 88888.00 2006-12-02 07:00:36.900 336 18183.33 77.73 52717.82 88888.00 2006-12-02 07:00:37.400 336 18183.35 77.67 52717.79 88888.00 2006-12-02 07:00:37.900 336 18183.30 77.64 52717.73 88888.00 2006-12-02 07:00:38.400 336 18183.25 77.61 52717.68 88888.00 2006-12-02 07:00:38.900 336 18183.23 77.64 52717.63 88888.00 2006-12-02 07:00:39.400 336 18183.36 77.68 52717.64 88888.00 2006-12-02 07:00:39.900 336 18183.42 77.68 52717.69 88888.00 2006-12-02 07:00:40.400 336 18183.27 77.71 52717.75 88888.00 2006-12-02 07:00:40.900 336 18183.27 77.77 52717.73 88888.00 2006-12-02 07:00:41.400 336 18183.40 77.82 52717.67 88888.00 2006-12-02 07:00:41.900 336 18183.45 77.83 52717.78 88888.00 2006-12-02 07:00:42.400 336 18183.41 77.70 52717.90 88888.00 2006-12-02 07:00:42.900 336 18183.34 77.72 52717.81 88888.00 2006-12-02 07:00:43.400 336 18183.27 77.73 52717.75 88888.00 2006-12-02 07:00:43.900 336 18183.17 77.66 52717.80 88888.00 2006-12-02 07:00:44.400 336 18183.19 77.72 52717.90 88888.00 2006-12-02 07:00:44.900 336 18183.16 77.80 52717.97 88888.00 2006-12-02 07:00:45.400 336 18183.28 77.80 52717.87 88888.00 2006-12-02 07:00:45.900 336 18183.12 77.71 52717.83 88888.00 2006-12-02 07:00:46.400 336 18183.01 77.75 52717.81 88888.00 2006-12-02 07:00:46.900 336 18183.05 77.69 52717.81 88888.00 2006-12-02 07:00:47.400 336 18183.13 77.62 52717.81 88888.00 2006-12-02 07:00:47.900 336 18183.16 77.65 52717.81 88888.00 2006-12-02 07:00:48.400 336 18183.20 77.75 52717.70 88888.00 2006-12-02 07:00:48.900 336 18183.29 77.71 52717.79 88888.00 2006-12-02 07:00:49.400 336 18183.12 77.76 52717.85 88888.00 2006-12-02 07:00:49.900 336 18183.23 77.77 52717.90 88888.00 2006-12-02 07:00:50.400 336 18183.30 77.71 52717.86 88888.00 2006-12-02 07:00:50.900 336 18183.07 77.78 52717.89 88888.00 2006-12-02 07:00:51.400 336 18183.12 77.79 52718.02 88888.00 2006-12-02 07:00:51.900 336 18183.02 77.82 52718.05 88888.00 2006-12-02 07:00:52.400 336 18183.00 77.85 52717.99 88888.00 2006-12-02 07:00:52.900 336 18183.09 77.86 52718.02 88888.00 2006-12-02 07:00:53.400 336 18183.14 77.91 52718.10 88888.00 2006-12-02 07:00:53.900 336 18183.08 77.82 52718.10 88888.00 2006-12-02 07:00:54.400 336 18183.11 77.84 52718.19 88888.00 2006-12-02 07:00:54.900 336 18183.18 77.88 52718.07 88888.00 2006-12-02 07:00:55.400 336 18183.16 77.87 52717.98 88888.00 2006-12-02 07:00:55.900 336 18183.16 77.81 52717.94 88888.00 2006-12-02 07:00:56.400 336 18183.06 77.85 52717.95 88888.00 2006-12-02 07:00:56.900 336 18183.12 77.84 52718.03 88888.00 2006-12-02 07:00:57.400 336 18183.22 77.80 52718.13 88888.00 2006-12-02 07:00:57.900 336 18183.15 77.72 52718.12 88888.00 2006-12-02 07:00:58.400 336 18183.15 77.75 52718.05 88888.00 2006-12-02 07:00:58.900 336 18183.15 77.79 52718.04 88888.00 2006-12-02 07:00:59.400 336 18183.20 77.77 52718.10 88888.00 2006-12-02 07:00:59.900 336 18183.28 77.72 52718.04 88888.00 2006-12-02 07:01:00.400 336 18183.29 77.73 52717.97 88888.00 2006-12-02 07:01:00.900 336 18183.30 77.72 52717.97 88888.00 2006-12-02 07:01:01.400 336 18183.19 77.79 52717.99 88888.00 2006-12-02 07:01:01.900 336 18183.19 77.84 52718.09 88888.00 2006-12-02 07:01:02.400 336 18183.28 77.86 52717.97 88888.00 2006-12-02 07:01:02.900 336 18183.14 77.88 52717.89 88888.00 2006-12-02 07:01:03.400 336 18183.19 77.91 52717.95 88888.00 2006-12-02 07:01:03.900 336 18183.13 77.88 52717.94 88888.00 2006-12-02 07:01:04.400 336 18183.06 77.87 52717.96 88888.00 2006-12-02 07:01:04.900 336 18183.05 77.88 52717.98 88888.00 2006-12-02 07:01:05.400 336 18183.17 77.89 52718.02 88888.00 2006-12-02 07:01:05.900 336 18183.15 77.87 52717.94 88888.00 2006-12-02 07:01:06.400 336 18183.15 77.80 52717.93 88888.00 2006-12-02 07:01:06.900 336 18183.07 77.77 52717.99 88888.00 2006-12-02 07:01:07.400 336 18183.08 77.74 52717.95 88888.00 2006-12-02 07:01:07.900 336 18183.16 77.74 52717.95 88888.00 2006-12-02 07:01:08.400 336 18183.15 77.77 52718.02 88888.00 2006-12-02 07:01:08.900 336 18183.12 77.71 52718.02 88888.00 2006-12-02 07:01:09.400 336 18183.20 77.75 52718.08 88888.00 2006-12-02 07:01:09.900 336 18183.35 77.79 52718.18 88888.00 2006-12-02 07:01:10.400 336 18183.36 77.76 52718.14 88888.00 2006-12-02 07:01:10.900 336 18183.30 77.79 52718.03 88888.00 2006-12-02 07:01:11.400 336 18183.27 77.72 52717.93 88888.00 2006-12-02 07:01:11.900 336 18183.29 77.70 52717.86 88888.00 2006-12-02 07:01:12.400 336 18183.35 77.75 52717.86 88888.00 2006-12-02 07:01:12.900 336 18183.46 77.79 52717.86 88888.00 2006-12-02 07:01:13.400 336 18183.36 77.77 52717.85 88888.00 2006-12-02 07:01:13.900 336 18183.22 77.76 52717.86 88888.00 2006-12-02 07:01:14.400 336 18183.14 77.79 52717.94 88888.00 2006-12-02 07:01:14.900 336 18183.25 77.78 52717.87 88888.00 2006-12-02 07:01:15.400 336 18183.33 77.72 52717.75 88888.00 2006-12-02 07:01:15.900 336 18183.35 77.58 52717.82 88888.00 2006-12-02 07:01:16.400 336 18183.28 77.54 52717.87 88888.00 2006-12-02 07:01:16.900 336 18183.36 77.64 52717.92 88888.00 2006-12-02 07:01:17.400 336 18183.36 77.69 52717.92 88888.00 2006-12-02 07:01:17.900 336 18183.36 77.66 52717.98 88888.00 2006-12-02 07:01:18.400 336 18183.34 77.68 52718.01 88888.00 2006-12-02 07:01:18.900 336 18183.34 77.64 52718.03 88888.00 2006-12-02 07:01:19.400 336 18183.38 77.70 52718.04 88888.00 2006-12-02 07:01:19.900 336 18183.40 77.73 52717.91 88888.00 2006-12-02 07:01:20.400 336 18183.34 77.80 52717.90 88888.00 2006-12-02 07:01:20.900 336 18183.40 77.71 52717.93 88888.00 2006-12-02 07:01:21.400 336 18183.34 77.79 52717.90 88888.00 2006-12-02 07:01:21.900 336 18183.35 77.87 52717.87 88888.00 2006-12-02 07:01:22.400 336 18183.30 77.85 52717.80 88888.00 2006-12-02 07:01:22.900 336 18183.39 77.82 52717.90 88888.00 2006-12-02 07:01:23.400 336 18183.28 77.83 52717.96 88888.00 2006-12-02 07:01:23.900 336 18183.33 77.88 52717.99 88888.00 2006-12-02 07:01:24.400 336 18183.37 77.87 52717.95 88888.00 2006-12-02 07:01:24.900 336 18183.35 77.87 52717.93 88888.00 2006-12-02 07:01:25.400 336 18183.30 77.80 52717.99 88888.00 2006-12-02 07:01:25.900 336 18183.42 77.78 52718.02 88888.00 2006-12-02 07:01:26.400 336 18183.42 77.78 52717.92 88888.00 2006-12-02 07:01:26.900 336 18183.56 77.73 52717.90 88888.00 2006-12-02 07:01:27.400 336 18183.56 77.77 52717.91 88888.00 2006-12-02 07:01:27.900 336 18183.49 77.79 52718.01 88888.00 2006-12-02 07:01:28.400 336 18183.39 77.82 52717.93 88888.00 2006-12-02 07:01:28.900 336 18183.47 77.77 52717.95 88888.00 2006-12-02 07:01:29.400 336 18183.63 77.67 52717.98 88888.00 2006-12-02 07:01:29.900 336 18183.53 77.66 52717.89 88888.00 2006-12-02 07:01:30.400 336 18183.52 77.69 52717.94 88888.00 2006-12-02 07:01:30.900 336 18183.44 77.74 52718.05 88888.00 2006-12-02 07:01:31.400 336 18183.31 77.81 52717.97 88888.00 2006-12-02 07:01:31.900 336 18183.39 77.87 52717.96 88888.00 2006-12-02 07:01:32.400 336 18183.34 77.92 52717.97 88888.00 2006-12-02 07:01:32.900 336 18183.46 77.90 52717.97 88888.00 2006-12-02 07:01:33.400 336 18183.52 77.94 52717.98 88888.00 2006-12-02 07:01:33.900 336 18183.48 78.01 52718.06 88888.00 2006-12-02 07:01:34.400 336 18183.48 77.81 52717.98 88888.00 2006-12-02 07:01:34.900 336 18183.35 77.81 52717.96 88888.00 2006-12-02 07:01:35.400 336 18183.30 77.78 52717.96 88888.00 2006-12-02 07:01:35.900 336 18183.38 77.75 52717.83 88888.00 2006-12-02 07:01:36.400 336 18183.41 77.72 52717.80 88888.00 2006-12-02 07:01:36.900 336 18183.47 77.71 52717.94 88888.00 2006-12-02 07:01:37.400 336 18183.36 77.72 52718.01 88888.00 2006-12-02 07:01:37.900 336 18183.23 77.70 52718.06 88888.00 2006-12-02 07:01:38.400 336 18183.11 77.69 52718.17 88888.00 2006-12-02 07:01:38.900 336 18183.09 77.74 52718.21 88888.00 2006-12-02 07:01:39.400 336 18183.20 77.82 52718.10 88888.00 2006-12-02 07:01:39.900 336 18183.22 77.79 52718.07 88888.00 2006-12-02 07:01:40.400 336 18183.12 77.76 52718.14 88888.00 2006-12-02 07:01:40.900 336 18183.11 77.79 52718.14 88888.00 2006-12-02 07:01:41.400 336 18183.12 77.75 52718.03 88888.00 2006-12-02 07:01:41.900 336 18183.11 77.74 52717.89 88888.00 2006-12-02 07:01:42.400 336 18183.24 77.75 52717.87 88888.00 2006-12-02 07:01:42.900 336 18183.25 77.71 52717.90 88888.00 2006-12-02 07:01:43.400 336 18183.35 77.58 52717.92 88888.00 2006-12-02 07:01:43.900 336 18183.29 77.65 52717.84 88888.00 2006-12-02 07:01:44.400 336 18183.31 77.75 52717.86 88888.00 2006-12-02 07:01:44.900 336 18183.37 77.81 52717.85 88888.00 2006-12-02 07:01:45.400 336 18183.19 77.79 52717.81 88888.00 2006-12-02 07:01:45.900 336 18183.31 77.73 52717.87 88888.00 2006-12-02 07:01:46.400 336 18183.42 77.75 52717.91 88888.00 2006-12-02 07:01:46.900 336 18183.35 77.75 52717.97 88888.00 2006-12-02 07:01:47.400 336 18183.35 77.80 52717.95 88888.00 2006-12-02 07:01:47.900 336 18183.24 77.79 52717.93 88888.00 2006-12-02 07:01:48.400 336 18183.33 77.75 52718.16 88888.00 2006-12-02 07:01:48.900 336 18183.39 77.67 52718.21 88888.00 2006-12-02 07:01:49.400 336 18183.24 77.64 52718.17 88888.00 2006-12-02 07:01:49.900 336 18183.36 77.74 52718.07 88888.00 2006-12-02 07:01:50.400 336 18183.41 77.69 52718.02 88888.00 2006-12-02 07:01:50.900 336 18183.33 77.67 52718.13 88888.00 2006-12-02 07:01:51.400 336 18183.33 77.76 52718.07 88888.00 2006-12-02 07:01:51.900 336 18183.31 77.83 52718.01 88888.00 2006-12-02 07:01:52.400 336 18183.24 77.84 52717.99 88888.00 2006-12-02 07:01:52.900 336 18183.30 77.78 52718.05 88888.00 2006-12-02 07:01:53.400 336 18183.36 77.88 52718.03 88888.00 2006-12-02 07:01:53.900 336 18183.33 77.91 52717.99 88888.00 2006-12-02 07:01:54.400 336 18183.35 77.86 52717.99 88888.00 2006-12-02 07:01:54.900 336 18183.36 77.80 52717.99 88888.00 2006-12-02 07:01:55.400 336 18183.37 77.79 52717.93 88888.00 2006-12-02 07:01:55.900 336 18183.46 77.78 52717.94 88888.00 2006-12-02 07:01:56.400 336 18183.34 77.68 52717.95 88888.00 2006-12-02 07:01:56.900 336 18183.28 77.71 52718.10 88888.00 2006-12-02 07:01:57.400 336 18183.36 77.72 52718.17 88888.00 2006-12-02 07:01:57.900 336 18183.44 77.65 52718.15 88888.00 2006-12-02 07:01:58.400 336 18183.40 77.57 52718.08 88888.00 2006-12-02 07:01:58.900 336 18183.42 77.55 52718.03 88888.00 2006-12-02 07:01:59.400 336 18183.63 77.63 52718.08 88888.00 2006-12-02 07:01:59.900 336 18183.70 77.72 52718.13 88888.00 2006-12-02 07:02:00.400 336 18183.62 77.71 52718.02 88888.00 2006-12-02 07:02:00.900 336 18183.51 77.68 52717.97 88888.00 2006-12-02 07:02:01.400 336 18183.51 77.70 52717.92 88888.00 2006-12-02 07:02:01.900 336 18183.63 77.63 52718.01 88888.00 2006-12-02 07:02:02.400 336 18183.68 77.59 52717.96 88888.00 2006-12-02 07:02:02.900 336 18183.59 77.54 52718.01 88888.00 2006-12-02 07:02:03.400 336 18183.60 77.52 52718.04 88888.00 2006-12-02 07:02:03.900 336 18183.62 77.57 52718.09 88888.00 2006-12-02 07:02:04.400 336 18183.59 77.55 52718.05 88888.00 2006-12-02 07:02:04.900 336 18183.61 77.55 52718.07 88888.00 2006-12-02 07:02:05.400 336 18183.57 77.61 52718.10 88888.00 2006-12-02 07:02:05.900 336 18183.58 77.62 52718.04 88888.00 2006-12-02 07:02:06.400 336 18183.51 77.57 52717.97 88888.00 2006-12-02 07:02:06.900 336 18183.47 77.61 52717.96 88888.00 2006-12-02 07:02:07.400 336 18183.41 77.57 52718.02 88888.00 2006-12-02 07:02:07.900 336 18183.39 77.63 52718.03 88888.00 2006-12-02 07:02:08.400 336 18183.55 77.58 52718.02 88888.00 2006-12-02 07:02:08.900 336 18183.31 77.63 52718.15 88888.00 2006-12-02 07:02:09.400 336 18183.24 77.66 52718.14 88888.00 2006-12-02 07:02:09.900 336 18183.41 77.64 52718.14 88888.00 2006-12-02 07:02:10.400 336 18183.48 77.61 52718.17 88888.00 2006-12-02 07:02:10.900 336 18183.49 77.66 52718.27 88888.00 2006-12-02 07:02:11.400 336 18183.50 77.77 52718.12 88888.00 2006-12-02 07:02:11.900 336 18183.35 77.80 52718.05 88888.00 2006-12-02 07:02:12.400 336 18183.23 77.79 52718.10 88888.00 2006-12-02 07:02:12.900 336 18183.35 77.79 52718.20 88888.00 2006-12-02 07:02:13.400 336 18183.19 77.75 52718.31 88888.00 2006-12-02 07:02:13.900 336 18183.22 77.69 52718.40 88888.00 2006-12-02 07:02:14.400 336 18183.26 77.67 52718.36 88888.00 2006-12-02 07:02:14.900 336 18183.33 77.67 52718.28 88888.00 2006-12-02 07:02:15.400 336 18183.30 77.66 52718.10 88888.00 2006-12-02 07:02:15.900 336 18183.37 77.56 52718.12 88888.00 2006-12-02 07:02:16.400 336 18183.30 77.51 52718.19 88888.00 2006-12-02 07:02:16.900 336 18183.29 77.53 52718.20 88888.00 2006-12-02 07:02:17.400 336 18183.34 77.57 52718.19 88888.00 2006-12-02 07:02:17.900 336 18183.39 77.63 52718.19 88888.00 2006-12-02 07:02:18.400 336 18183.41 77.64 52718.24 88888.00 2006-12-02 07:02:18.900 336 18183.37 77.76 52718.35 88888.00 2006-12-02 07:02:19.400 336 18183.26 77.78 52718.19 88888.00 2006-12-02 07:02:19.900 336 18183.20 77.76 52718.07 88888.00 2006-12-02 07:02:20.400 336 18183.11 77.71 52718.07 88888.00 2006-12-02 07:02:20.900 336 18183.12 77.67 52718.14 88888.00 2006-12-02 07:02:21.400 336 18183.31 77.68 52718.14 88888.00 2006-12-02 07:02:21.900 336 18183.28 77.68 52718.05 88888.00 2006-12-02 07:02:22.400 336 18183.29 77.71 52718.17 88888.00 2006-12-02 07:02:22.900 336 18183.36 77.73 52718.15 88888.00 2006-12-02 07:02:23.400 336 18183.34 77.76 52718.12 88888.00 2006-12-02 07:02:23.900 336 18183.35 77.76 52718.08 88888.00 2006-12-02 07:02:24.400 336 18183.27 77.68 52718.12 88888.00 2006-12-02 07:02:24.900 336 18183.27 77.69 52718.06 88888.00 2006-12-02 07:02:25.400 336 18183.30 77.73 52717.98 88888.00 2006-12-02 07:02:25.900 336 18183.45 77.70 52718.03 88888.00 2006-12-02 07:02:26.400 336 18183.37 77.71 52718.04 88888.00 2006-12-02 07:02:26.900 336 18183.53 77.75 52718.04 88888.00 2006-12-02 07:02:27.400 336 18183.69 77.77 52718.03 88888.00 2006-12-02 07:02:27.900 336 18183.60 77.77 52718.05 88888.00 2006-12-02 07:02:28.400 336 18183.53 77.83 52718.05 88888.00 2006-12-02 07:02:28.900 336 18183.50 77.75 52718.05 88888.00 2006-12-02 07:02:29.400 336 18183.57 77.71 52718.06 88888.00 2006-12-02 07:02:29.900 336 18183.68 77.66 52717.96 88888.00 2006-12-02 07:02:30.400 336 18183.67 77.70 52717.92 88888.00 2006-12-02 07:02:30.900 336 18183.48 77.75 52717.87 88888.00 2006-12-02 07:02:31.400 336 18183.49 77.71 52717.82 88888.00 2006-12-02 07:02:31.900 336 18183.52 77.71 52717.94 88888.00 2006-12-02 07:02:32.400 336 18183.55 77.65 52717.98 88888.00 2006-12-02 07:02:32.900 336 18183.50 77.67 52718.03 88888.00 2006-12-02 07:02:33.400 336 18183.37 77.65 52717.93 88888.00 2006-12-02 07:02:33.900 336 18183.48 77.58 52717.81 88888.00 2006-12-02 07:02:34.400 336 18183.37 77.61 52717.84 88888.00 2006-12-02 07:02:34.900 336 18183.48 77.62 52717.86 88888.00 2006-12-02 07:02:35.400 336 18183.44 77.58 52717.90 88888.00 2006-12-02 07:02:35.900 336 18183.58 77.47 52717.94 88888.00 2006-12-02 07:02:36.400 336 18183.59 77.50 52717.89 88888.00 2006-12-02 07:02:36.900 336 18183.55 77.63 52717.94 88888.00 2006-12-02 07:02:37.400 336 18183.48 77.63 52718.06 88888.00 2006-12-02 07:02:37.900 336 18183.58 77.54 52718.05 88888.00 2006-12-02 07:02:38.400 336 18183.67 77.65 52717.98 88888.00 2006-12-02 07:02:38.900 336 18183.55 77.68 52717.95 88888.00 2006-12-02 07:02:39.400 336 18183.70 77.69 52717.94 88888.00 2006-12-02 07:02:39.900 336 18183.72 77.67 52717.97 88888.00 2006-12-02 07:02:40.400 336 18183.58 77.69 52717.97 88888.00 2006-12-02 07:02:40.900 336 18183.53 77.64 52717.86 88888.00 2006-12-02 07:02:41.400 336 18183.41 77.65 52717.84 88888.00 2006-12-02 07:02:41.900 336 18183.33 77.66 52717.83 88888.00 2006-12-02 07:02:42.400 336 18183.41 77.73 52717.93 88888.00 2006-12-02 07:02:42.900 336 18183.44 77.72 52717.94 88888.00 2006-12-02 07:02:43.400 336 18183.41 77.69 52717.85 88888.00 2006-12-02 07:02:43.900 336 18183.41 77.67 52717.90 88888.00 2006-12-02 07:02:44.400 336 18183.52 77.65 52717.86 88888.00 2006-12-02 07:02:44.900 336 18183.52 77.64 52717.78 88888.00 2006-12-02 07:02:45.400 336 18183.42 77.70 52717.90 88888.00 2006-12-02 07:02:45.900 336 18183.41 77.76 52717.94 88888.00 2006-12-02 07:02:46.400 336 18183.44 77.75 52718.03 88888.00 2006-12-02 07:02:46.900 336 18183.40 77.75 52718.06 88888.00 2006-12-02 07:02:47.400 336 18183.30 77.73 52718.02 88888.00 2006-12-02 07:02:47.900 336 18183.36 77.67 52718.09 88888.00 2006-12-02 07:02:48.400 336 18183.39 77.65 52718.05 88888.00 2006-12-02 07:02:48.900 336 18183.39 77.58 52718.04 88888.00 2006-12-02 07:02:49.400 336 18183.49 77.56 52717.94 88888.00 2006-12-02 07:02:49.900 336 18183.35 77.48 52717.96 88888.00 2006-12-02 07:02:50.400 336 18183.19 77.48 52718.12 88888.00 2006-12-02 07:02:50.900 336 18183.61 77.61 52718.19 88888.00 2006-12-02 07:02:51.400 336 18183.98 77.51 52718.07 88888.00 2006-12-02 07:02:51.900 336 18184.05 77.48 52718.03 88888.00 2006-12-02 07:02:52.400 336 18184.07 77.52 52718.05 88888.00 2006-12-02 07:02:52.900 336 18184.01 77.58 52718.03 88888.00 2006-12-02 07:02:53.400 336 18183.94 77.71 52718.06 88888.00 2006-12-02 07:02:53.900 336 18183.94 77.79 52718.07 88888.00 2006-12-02 07:02:54.400 336 18183.91 77.69 52718.06 88888.00 2006-12-02 07:02:54.900 336 18183.68 77.59 52718.04 88888.00 2006-12-02 07:02:55.400 336 18183.27 77.63 52718.05 88888.00 2006-12-02 07:02:55.900 336 18183.24 77.63 52718.02 88888.00 2006-12-02 07:02:56.400 336 18183.41 77.65 52717.94 88888.00 2006-12-02 07:02:56.900 336 18183.41 77.65 52717.94 88888.00 2006-12-02 07:02:57.400 336 18183.55 77.65 52717.98 88888.00 2006-12-02 07:02:57.900 336 18183.58 77.68 52718.02 88888.00 2006-12-02 07:02:58.400 336 18183.50 77.78 52718.14 88888.00 2006-12-02 07:02:58.900 336 18183.44 77.77 52718.14 88888.00 2006-12-02 07:02:59.400 336 18183.52 77.77 52718.16 88888.00 2006-12-02 07:02:59.900 336 18183.50 77.70 52718.17 88888.00 2006-12-02 07:03:00.400 336 18183.50 77.65 52718.06 88888.00 2006-12-02 07:03:00.900 336 18183.38 77.57 52718.09 88888.00 2006-12-02 07:03:01.400 336 18183.37 77.57 52718.08 88888.00 2006-12-02 07:03:01.900 336 18183.29 77.56 52717.96 88888.00 2006-12-02 07:03:02.400 336 18183.29 77.58 52717.94 88888.00 2006-12-02 07:03:02.900 336 18183.27 77.55 52717.89 88888.00 2006-12-02 07:03:03.400 336 18183.31 77.54 52717.90 88888.00 2006-12-02 07:03:03.900 336 18183.27 77.49 52717.98 88888.00 2006-12-02 07:03:04.400 336 18183.25 77.54 52717.98 88888.00 2006-12-02 07:03:04.900 336 18183.15 77.57 52717.93 88888.00 2006-12-02 07:03:05.400 336 18183.11 77.54 52717.93 88888.00 2006-12-02 07:03:05.900 336 18182.98 77.56 52718.19 88888.00 2006-12-02 07:03:06.400 336 18182.82 77.57 52718.25 88888.00 2006-12-02 07:03:06.900 336 18183.04 77.58 52718.21 88888.00 2006-12-02 07:03:07.400 336 18183.17 77.61 52718.13 88888.00 2006-12-02 07:03:07.900 336 18183.24 77.61 52718.08 88888.00 2006-12-02 07:03:08.400 336 18183.34 77.54 52718.04 88888.00 2006-12-02 07:03:08.900 336 18183.47 77.58 52717.99 88888.00 2006-12-02 07:03:09.400 336 18183.49 77.62 52718.17 88888.00 2006-12-02 07:03:09.900 336 18183.27 77.61 52718.29 88888.00 2006-12-02 07:03:10.400 336 18183.20 77.53 52718.17 88888.00 2006-12-02 07:03:10.900 336 18183.25 77.50 52718.10 88888.00 2006-12-02 07:03:11.400 336 18183.07 77.55 52718.24 88888.00 2006-12-02 07:03:11.900 336 18183.16 77.58 52718.20 88888.00 2006-12-02 07:03:12.400 336 18183.18 77.58 52718.24 88888.00 2006-12-02 07:03:12.900 336 18183.14 77.65 52718.18 88888.00 2006-12-02 07:03:13.400 336 18183.12 77.58 52718.18 88888.00 2006-12-02 07:03:13.900 336 18183.13 77.55 52718.21 88888.00 2006-12-02 07:03:14.400 336 18183.13 77.63 52718.19 88888.00 2006-12-02 07:03:14.900 336 18183.07 77.67 52718.24 88888.00 2006-12-02 07:03:15.400 336 18183.08 77.68 52718.22 88888.00 2006-12-02 07:03:15.900 336 18183.34 77.65 52718.17 88888.00 2006-12-02 07:03:16.400 336 18183.47 77.63 52718.26 88888.00 2006-12-02 07:03:16.900 336 18183.36 77.57 52718.30 88888.00 2006-12-02 07:03:17.400 336 18183.14 77.55 52718.25 88888.00 2006-12-02 07:03:17.900 336 18183.07 77.54 52718.15 88888.00 2006-12-02 07:03:18.400 336 18183.02 77.57 52718.16 88888.00 2006-12-02 07:03:18.900 336 18183.13 77.57 52718.16 88888.00 2006-12-02 07:03:19.400 336 18183.16 77.50 52718.19 88888.00 2006-12-02 07:03:19.900 336 18183.41 77.43 52718.21 88888.00 2006-12-02 07:03:20.400 336 18183.41 77.44 52718.17 88888.00 2006-12-02 07:03:20.900 336 18183.17 77.44 52718.17 88888.00 2006-12-02 07:03:21.400 336 18183.17 77.42 52718.24 88888.00 2006-12-02 07:03:21.900 336 18183.30 77.36 52718.33 88888.00 2006-12-02 07:03:22.400 336 18183.23 77.39 52718.31 88888.00 2006-12-02 07:03:22.900 336 18183.30 77.43 52718.25 88888.00 2006-12-02 07:03:23.400 336 18183.04 77.47 52718.12 88888.00 2006-12-02 07:03:23.900 336 18182.95 77.50 52718.18 88888.00 2006-12-02 07:03:24.400 336 18182.98 77.50 52718.27 88888.00 2006-12-02 07:03:24.900 336 18183.16 77.55 52718.32 88888.00 2006-12-02 07:03:25.400 336 18183.30 77.55 52718.38 88888.00 2006-12-02 07:03:25.900 336 18183.37 77.55 52718.37 88888.00 2006-12-02 07:03:26.400 336 18183.30 77.59 52718.30 88888.00 2006-12-02 07:03:26.900 336 18183.23 77.55 52718.15 88888.00 2006-12-02 07:03:27.400 336 18183.33 77.56 52718.25 88888.00 2006-12-02 07:03:27.900 336 18183.35 77.63 52718.32 88888.00 2006-12-02 07:03:28.400 336 18183.27 77.63 52718.27 88888.00 2006-12-02 07:03:28.900 336 18183.20 77.68 52718.27 88888.00 2006-12-02 07:03:29.400 336 18183.28 77.71 52718.37 88888.00 2006-12-02 07:03:29.900 336 18183.19 77.64 52718.39 88888.00 2006-12-02 07:03:30.400 336 18183.06 77.63 52718.39 88888.00 2006-12-02 07:03:30.900 336 18182.87 77.63 52718.35 88888.00 2006-12-02 07:03:31.400 336 18182.87 77.66 52718.28 88888.00 2006-12-02 07:03:31.900 336 18182.94 77.69 52718.22 88888.00 2006-12-02 07:03:32.400 336 18183.07 77.64 52718.26 88888.00 2006-12-02 07:03:32.900 336 18183.03 77.63 52718.22 88888.00 2006-12-02 07:03:33.400 336 18183.02 77.63 52718.19 88888.00 2006-12-02 07:03:33.900 336 18183.00 77.71 52718.26 88888.00 2006-12-02 07:03:34.400 336 18182.95 77.72 52718.39 88888.00 2006-12-02 07:03:34.900 336 18182.87 77.72 52718.37 88888.00 2006-12-02 07:03:35.400 336 18182.90 77.74 52718.37 88888.00 2006-12-02 07:03:35.900 336 18183.20 77.70 52718.42 88888.00 2006-12-02 07:03:36.400 336 18183.26 77.71 52718.37 88888.00 2006-12-02 07:03:36.900 336 18183.28 77.69 52718.37 88888.00 2006-12-02 07:03:37.400 336 18183.22 77.65 52718.37 88888.00 2006-12-02 07:03:37.900 336 18183.11 77.74 52718.30 88888.00 2006-12-02 07:03:38.400 336 18182.97 77.73 52718.26 88888.00 2006-12-02 07:03:38.900 336 18183.08 77.71 52718.25 88888.00 2006-12-02 07:03:39.400 336 18183.16 77.72 52718.20 88888.00 2006-12-02 07:03:39.900 336 18183.15 77.73 52718.19 88888.00 2006-12-02 07:03:40.400 336 18182.96 77.68 52718.12 88888.00 2006-12-02 07:03:40.900 336 18183.01 77.68 52718.22 88888.00 2006-12-02 07:03:41.400 336 18183.00 77.75 52718.27 88888.00 2006-12-02 07:03:41.900 336 18182.95 78.00 52718.31 88888.00 2006-12-02 07:03:42.400 336 18183.15 78.30 52718.22 88888.00 2006-12-02 07:03:42.900 336 18183.24 77.92 52718.37 88888.00 2006-12-02 07:03:43.400 336 18183.29 77.84 52718.38 88888.00 2006-12-02 07:03:43.900 336 18183.38 77.81 52718.32 88888.00 2006-12-02 07:03:44.400 336 18183.39 77.81 52718.30 88888.00 2006-12-02 07:03:44.900 336 18183.34 77.80 52718.25 88888.00 2006-12-02 07:03:45.400 336 18183.29 77.86 52718.16 88888.00 2006-12-02 07:03:45.900 336 18183.26 77.87 52718.24 88888.00 2006-12-02 07:03:46.400 336 18183.29 77.89 52718.26 88888.00 2006-12-02 07:03:46.900 336 18183.26 77.88 52718.28 88888.00 2006-12-02 07:03:47.400 336 18183.41 77.90 52718.26 88888.00 2006-12-02 07:03:47.900 336 18183.64 77.91 52718.24 88888.00 2006-12-02 07:03:48.400 336 18183.60 77.86 52718.16 88888.00 2006-12-02 07:03:48.900 336 18183.25 77.78 52718.13 88888.00 2006-12-02 07:03:49.400 336 18183.20 77.71 52718.14 88888.00 2006-12-02 07:03:49.900 336 18183.45 77.78 52718.20 88888.00 2006-12-02 07:03:50.400 336 18183.60 77.75 52718.13 88888.00 2006-12-02 07:03:50.900 336 18183.45 77.76 52718.08 88888.00 2006-12-02 07:03:51.400 336 18183.36 77.78 52718.04 88888.00 2006-12-02 07:03:51.900 336 18183.45 77.73 52718.19 88888.00 2006-12-02 07:03:52.400 336 18183.70 77.71 52718.15 88888.00 2006-12-02 07:03:52.900 336 18183.60 77.71 52718.09 88888.00 2006-12-02 07:03:53.400 336 18183.46 77.62 52718.06 88888.00 2006-12-02 07:03:53.900 336 18183.39 77.61 52718.03 88888.00 2006-12-02 07:03:54.400 336 18183.52 77.65 52717.96 88888.00 2006-12-02 07:03:54.900 336 18183.51 77.67 52718.02 88888.00 2006-12-02 07:03:55.400 336 18183.49 77.63 52718.06 88888.00 2006-12-02 07:03:55.900 336 18183.47 77.57 52718.10 88888.00 2006-12-02 07:03:56.400 336 18183.53 77.53 52718.05 88888.00 2006-12-02 07:03:56.900 336 18183.62 77.52 52718.04 88888.00 2006-12-02 07:03:57.400 336 18183.64 77.58 52718.08 88888.00 2006-12-02 07:03:57.900 336 18183.79 77.72 52718.20 88888.00 2006-12-02 07:03:58.400 336 18183.74 77.70 52718.24 88888.00 2006-12-02 07:03:58.900 336 18183.57 77.77 52718.12 88888.00 2006-12-02 07:03:59.400 336 18183.34 77.77 52718.18 88888.00 2006-12-02 07:03:59.900 336 18183.39 77.68 52718.19 88888.00 2006-12-02 07:04:00.400 336 18183.56 77.63 52718.06 88888.00 2006-12-02 07:04:00.900 336 18183.60 77.69 52718.06 88888.00 2006-12-02 07:04:01.400 336 18183.56 77.75 52718.18 88888.00 2006-12-02 07:04:01.900 336 18183.55 77.79 52718.24 88888.00 2006-12-02 07:04:02.397 336 18183.53 77.80 52718.33 88888.00 2006-12-02 07:04:02.907 336 18183.47 77.81 52718.28 88888.00 2006-12-02 07:04:03.407 336 18183.57 77.76 52718.19 88888.00 2006-12-02 07:04:03.907 336 18183.56 77.74 52718.18 88888.00 2006-12-02 07:04:04.407 336 18183.51 77.80 52718.22 88888.00 2006-12-02 07:04:04.907 336 18183.60 77.80 52718.17 88888.00 2006-12-02 07:04:05.407 336 18183.57 77.70 52718.15 88888.00 2006-12-02 07:04:05.907 336 18183.67 77.66 52718.15 88888.00 2006-12-02 07:04:06.407 336 18183.71 77.66 52718.15 88888.00 2006-12-02 07:04:06.907 336 18183.72 77.69 52717.95 88888.00 2006-12-02 07:04:07.407 336 18183.80 77.71 52718.03 88888.00 2006-12-02 07:04:07.907 336 18183.73 77.66 52718.16 88888.00 2006-12-02 07:04:08.407 336 18183.48 77.59 52718.13 88888.00 2006-12-02 07:04:08.907 336 18183.44 77.59 52718.07 88888.00 2006-12-02 07:04:09.407 336 18183.31 77.64 52718.17 88888.00 2006-12-02 07:04:09.907 336 18183.31 77.67 52718.28 88888.00 2006-12-02 07:04:10.407 336 18183.29 77.68 52718.19 88888.00 2006-12-02 07:04:10.907 336 18183.36 77.71 52718.08 88888.00 2006-12-02 07:04:11.407 336 18183.38 77.71 52718.18 88888.00 2006-12-02 07:04:11.907 336 18183.48 77.69 52718.26 88888.00 2006-12-02 07:04:12.407 336 18183.57 77.75 52718.35 88888.00 2006-12-02 07:04:12.907 336 18183.50 77.76 52718.47 88888.00 2006-12-02 07:04:13.407 336 18183.35 77.73 52718.54 88888.00 2006-12-02 07:04:13.907 336 18183.29 77.66 52718.52 88888.00 2006-12-02 07:04:14.407 336 18183.25 77.70 52718.54 88888.00 2006-12-02 07:04:14.907 336 18183.36 77.70 52718.52 88888.00 2006-12-02 07:04:15.407 336 18183.40 77.70 52718.37 88888.00 2006-12-02 07:04:15.907 336 18183.40 77.70 52718.40 88888.00 2006-12-02 07:04:16.407 336 18183.33 77.69 52718.36 88888.00 2006-12-02 07:04:16.907 336 18183.22 77.67 52718.37 88888.00 2006-12-02 07:04:17.407 336 18183.27 77.61 52718.37 88888.00 2006-12-02 07:04:17.907 336 18183.23 77.59 52718.40 88888.00 2006-12-02 07:04:18.407 336 18183.30 77.63 52718.43 88888.00 2006-12-02 07:04:18.907 336 18183.16 77.69 52718.37 88888.00 2006-12-02 07:04:19.407 336 18183.09 77.69 52718.28 88888.00 2006-12-02 07:04:19.907 336 18183.22 77.71 52718.37 88888.00 2006-12-02 07:04:20.407 336 18183.38 77.71 52718.36 88888.00 2006-12-02 07:04:20.907 336 18183.31 77.72 52718.37 88888.00 2006-12-02 07:04:21.407 336 18183.45 77.79 52718.30 88888.00 2006-12-02 07:04:21.907 336 18183.40 77.83 52718.27 88888.00 2006-12-02 07:04:22.407 336 18183.48 77.81 52718.28 88888.00 2006-12-02 07:04:22.907 336 18183.60 77.86 52718.26 88888.00 2006-12-02 07:04:23.407 336 18183.42 77.86 52718.36 88888.00 2006-12-02 07:04:23.907 336 18183.27 77.84 52718.39 88888.00 2006-12-02 07:04:24.407 336 18183.41 77.82 52718.40 88888.00 2006-12-02 07:04:24.907 336 18183.38 77.79 52718.42 88888.00 2006-12-02 07:04:25.407 336 18183.38 77.80 52718.32 88888.00 2006-12-02 07:04:25.907 336 18183.45 77.82 52718.31 88888.00 2006-12-02 07:04:26.407 336 18183.56 77.79 52718.27 88888.00 2006-12-02 07:04:26.907 336 18183.57 77.75 52718.39 88888.00 2006-12-02 07:04:27.407 336 18183.33 77.85 52718.42 88888.00 2006-12-02 07:04:27.907 336 18183.23 77.96 52718.35 88888.00 2006-12-02 07:04:28.407 336 18183.13 77.95 52718.33 88888.00 2006-12-02 07:04:28.907 336 18183.17 77.97 52718.25 88888.00 2006-12-02 07:04:29.407 336 18183.28 77.95 52718.25 88888.00 2006-12-02 07:04:29.907 336 18183.22 78.03 52718.25 88888.00 2006-12-02 07:04:30.407 336 18183.23 78.02 52718.27 88888.00 2006-12-02 07:04:30.907 336 18183.35 77.99 52718.29 88888.00 2006-12-02 07:04:31.407 336 18183.40 78.02 52718.24 88888.00 2006-12-02 07:04:31.907 336 18183.45 78.03 52718.25 88888.00 2006-12-02 07:04:32.407 336 18183.46 77.99 52718.31 88888.00 2006-12-02 07:04:32.907 336 18183.35 77.99 52718.28 88888.00 2006-12-02 07:04:33.407 336 18183.51 77.99 52718.32 88888.00 2006-12-02 07:04:33.907 336 18183.55 77.99 52718.42 88888.00 2006-12-02 07:04:34.407 336 18183.38 78.05 52718.38 88888.00 2006-12-02 07:04:34.907 336 18183.15 78.09 52718.32 88888.00 2006-12-02 07:04:35.407 336 18183.11 78.06 52718.26 88888.00 2006-12-02 07:04:35.907 336 18183.27 78.03 52718.32 88888.00 2006-12-02 07:04:36.407 336 18183.52 78.09 52718.27 88888.00 2006-12-02 07:04:36.907 336 18183.59 78.13 52718.24 88888.00 2006-12-02 07:04:37.407 336 18183.61 78.08 52718.19 88888.00 2006-12-02 07:04:37.907 336 18183.51 78.04 52718.24 88888.00 2006-12-02 07:04:38.407 336 18183.41 78.07 52718.12 88888.00 2006-12-02 07:04:38.907 336 18183.37 78.02 52718.06 88888.00 2006-12-02 07:04:39.407 336 18183.41 77.99 52717.96 88888.00 2006-12-02 07:04:39.907 336 18183.31 77.96 52717.97 88888.00 2006-12-02 07:04:40.407 336 18183.31 78.03 52717.96 88888.00 2006-12-02 07:04:40.907 336 18183.58 78.04 52718.02 88888.00 2006-12-02 07:04:41.407 336 18183.47 77.95 52717.96 88888.00 2006-12-02 07:04:41.907 336 18183.27 78.02 52717.97 88888.00 2006-12-02 07:04:42.407 336 18183.39 78.08 52718.05 88888.00 2006-12-02 07:04:42.907 336 18183.49 78.14 52718.07 88888.00 2006-12-02 07:04:43.407 336 18183.59 78.17 52718.13 88888.00 2006-12-02 07:04:43.907 336 18183.61 78.04 52718.24 88888.00 2006-12-02 07:04:44.407 336 18183.58 77.99 52718.22 88888.00 2006-12-02 07:04:44.907 336 18183.62 78.05 52718.06 88888.00 2006-12-02 07:04:45.407 336 18183.72 78.02 52717.99 88888.00 2006-12-02 07:04:45.907 336 18183.67 77.94 52718.10 88888.00 2006-12-02 07:04:46.407 336 18183.63 77.94 52718.17 88888.00 2006-12-02 07:04:46.907 336 18183.62 77.87 52718.26 88888.00 2006-12-02 07:04:47.407 336 18183.60 77.91 52718.28 88888.00 2006-12-02 07:04:47.907 336 18183.53 77.94 52718.31 88888.00 2006-12-02 07:04:48.407 336 18183.51 77.95 52718.35 88888.00 2006-12-02 07:04:48.907 336 18183.53 77.94 52718.40 88888.00 2006-12-02 07:04:49.407 336 18183.61 77.98 52718.32 88888.00 2006-12-02 07:04:49.907 336 18183.55 77.99 52718.25 88888.00 2006-12-02 07:04:50.407 336 18183.30 78.05 52718.10 88888.00 2006-12-02 07:04:50.907 336 18183.30 78.19 52718.15 88888.00 2006-12-02 07:04:51.407 336 18183.27 78.19 52718.24 88888.00 2006-12-02 07:04:51.907 336 18183.31 78.20 52718.38 88888.00 2006-12-02 07:04:52.407 336 18183.30 78.16 52718.35 88888.00 2006-12-02 07:04:52.907 336 18183.38 78.24 52718.39 88888.00 2006-12-02 07:04:53.407 336 18183.42 78.26 52718.41 88888.00 2006-12-02 07:04:53.907 336 18183.44 78.26 52718.29 88888.00 2006-12-02 07:04:54.407 336 18183.45 78.28 52718.28 88888.00 2006-12-02 07:04:54.907 336 18183.37 78.19 52718.42 88888.00 2006-12-02 07:04:55.407 336 18183.30 78.21 52718.50 88888.00 2006-12-02 07:04:55.907 336 18183.26 78.29 52718.39 88888.00 2006-12-02 07:04:56.407 336 18183.07 78.28 52718.31 88888.00 2006-12-02 07:04:56.907 336 18183.03 78.28 52718.31 88888.00 2006-12-02 07:04:57.407 336 18183.05 78.19 52718.33 88888.00 2006-12-02 07:04:57.907 336 18182.95 78.10 52718.39 88888.00 2006-12-02 07:04:58.407 336 18182.94 78.15 52718.55 88888.00 2006-12-02 07:04:58.907 336 18183.00 78.26 52718.61 88888.00 2006-12-02 07:04:59.407 336 18183.01 78.33 52718.56 88888.00 2006-12-02 07:04:59.907 336 18183.11 78.30 52718.60 88888.00 2006-12-02 07:05:00.407 336 18183.15 78.14 52718.61 88888.00 2006-12-02 07:05:00.907 336 18183.18 78.13 52718.57 88888.00 2006-12-02 07:05:01.407 336 18183.22 78.13 52718.45 88888.00 2006-12-02 07:05:01.907 336 18183.05 78.14 52718.37 88888.00 2006-12-02 07:05:02.407 336 18183.04 78.15 52718.33 88888.00 2006-12-02 07:05:02.907 336 18183.02 78.22 52718.32 88888.00 2006-12-02 07:05:03.407 336 18182.96 78.32 52718.36 88888.00 2006-12-02 07:05:03.907 336 18183.02 78.38 52718.38 88888.00 2006-12-02 07:05:04.407 336 18183.22 78.35 52718.40 88888.00 2006-12-02 07:05:04.907 336 18183.19 78.28 52718.43 88888.00 2006-12-02 07:05:05.407 336 18183.22 78.19 52718.41 88888.00 2006-12-02 07:05:05.907 336 18183.20 78.17 52718.47 88888.00 2006-12-02 07:05:06.407 336 18183.30 78.18 52718.50 88888.00 2006-12-02 07:05:06.907 336 18183.47 78.19 52718.52 88888.00 2006-12-02 07:05:07.407 336 18183.45 78.15 52718.51 88888.00 2006-12-02 07:05:07.907 336 18183.59 78.18 52718.40 88888.00 2006-12-02 07:05:08.407 336 18183.67 78.22 52718.43 88888.00 2006-12-02 07:05:08.907 336 18183.63 78.17 52718.43 88888.00 2006-12-02 07:05:09.407 336 18183.53 78.13 52718.41 88888.00 2006-12-02 07:05:09.907 336 18183.44 78.12 52718.43 88888.00 2006-12-02 07:05:10.407 336 18183.46 78.06 52718.37 88888.00 2006-12-02 07:05:10.907 336 18183.53 78.03 52718.33 88888.00 2006-12-02 07:05:11.407 336 18183.67 78.05 52718.35 88888.00 2006-12-02 07:05:11.907 336 18183.67 78.14 52718.33 88888.00 2006-12-02 07:05:12.407 336 18183.66 78.15 52718.33 88888.00 2006-12-02 07:05:12.907 336 18183.72 78.17 52718.38 88888.00 2006-12-02 07:05:13.407 336 18183.70 78.14 52718.38 88888.00 2006-12-02 07:05:13.907 336 18183.74 78.14 52718.29 88888.00 2006-12-02 07:05:14.407 336 18183.78 78.22 52718.27 88888.00 2006-12-02 07:05:14.907 336 18183.79 78.30 52718.24 88888.00 2006-12-02 07:05:15.407 336 18183.76 78.34 52718.25 88888.00 2006-12-02 07:05:15.907 336 18183.66 78.29 52718.33 88888.00 2006-12-02 07:05:16.407 336 18183.72 78.18 52718.24 88888.00 2006-12-02 07:05:16.907 336 18183.77 78.21 52718.12 88888.00 2006-12-02 07:05:17.407 336 18183.80 78.24 52718.05 88888.00 2006-12-02 07:05:17.907 336 18183.70 78.26 52718.07 88888.00 2006-12-02 07:05:18.407 336 18183.69 78.24 52718.09 88888.00 2006-12-02 07:05:18.907 336 18183.74 78.23 52718.12 88888.00 2006-12-02 07:05:19.407 336 18183.67 78.20 52718.14 88888.00 2006-12-02 07:05:19.907 336 18183.67 78.22 52718.21 88888.00 2006-12-02 07:05:20.407 336 18183.62 78.25 52718.22 88888.00 2006-12-02 07:05:20.907 336 18183.77 78.28 52718.29 88888.00 2006-12-02 07:05:21.407 336 18183.82 78.31 52718.25 88888.00 2006-12-02 07:05:21.907 336 18183.83 78.32 52718.22 88888.00 2006-12-02 07:05:22.407 336 18183.81 78.28 52718.10 88888.00 2006-12-02 07:05:22.907 336 18183.72 78.29 52718.14 88888.00 2006-12-02 07:05:23.407 336 18183.76 78.34 52718.24 88888.00 2006-12-02 07:05:23.907 336 18183.74 78.29 52718.25 88888.00 2006-12-02 07:05:24.407 336 18183.71 78.29 52718.10 88888.00 2006-12-02 07:05:24.907 336 18183.67 78.25 52718.15 88888.00 2006-12-02 07:05:25.407 336 18183.73 78.20 52718.16 88888.00 2006-12-02 07:05:25.907 336 18183.64 78.16 52718.20 88888.00 2006-12-02 07:05:26.407 336 18183.57 78.20 52718.19 88888.00 2006-12-02 07:05:26.907 336 18183.51 78.23 52718.33 88888.00 2006-12-02 07:05:27.407 336 18183.51 78.28 52718.30 88888.00 2006-12-02 07:05:27.907 336 18183.42 78.32 52718.30 88888.00 2006-12-02 07:05:28.407 336 18183.63 78.34 52718.35 88888.00 2006-12-02 07:05:28.907 336 18183.74 78.31 52718.32 88888.00 2006-12-02 07:05:29.407 336 18183.73 78.37 52718.13 88888.00 2006-12-02 07:05:29.907 336 18183.63 78.37 52718.16 88888.00 2006-12-02 07:05:30.407 336 18183.64 78.33 52718.16 88888.00 2006-12-02 07:05:30.907 336 18183.61 78.32 52718.04 88888.00 2006-12-02 07:05:31.407 336 18183.51 78.40 52718.06 88888.00 2006-12-02 07:05:31.907 336 18183.47 78.44 52718.15 88888.00 2006-12-02 07:05:32.407 336 18183.58 78.46 52718.21 88888.00 2006-12-02 07:05:32.907 336 18183.59 78.44 52718.22 88888.00 2006-12-02 07:05:33.407 336 18183.60 78.42 52718.24 88888.00 2006-12-02 07:05:33.907 336 18183.57 78.40 52718.16 88888.00 2006-12-02 07:05:34.407 336 18183.55 78.44 52718.27 88888.00 2006-12-02 07:05:34.907 336 18183.55 78.43 52718.26 88888.00 2006-12-02 07:05:35.407 336 18183.63 78.35 52718.28 88888.00 2006-12-02 07:05:35.907 336 18183.51 78.30 52718.31 88888.00 2006-12-02 07:05:36.407 336 18183.57 78.30 52718.33 88888.00 2006-12-02 07:05:36.907 336 18183.48 78.42 52718.45 88888.00 2006-12-02 07:05:37.407 336 18183.59 78.45 52718.32 88888.00 2006-12-02 07:05:37.907 336 18183.60 78.44 52718.32 88888.00 2006-12-02 07:05:38.407 336 18183.67 78.45 52718.38 88888.00 2006-12-02 07:05:38.907 336 18183.59 78.48 52718.33 88888.00 2006-12-02 07:05:39.407 336 18183.52 78.54 52718.31 88888.00 2006-12-02 07:05:39.907 336 18183.49 78.56 52718.27 88888.00 2006-12-02 07:05:40.407 336 18183.51 78.44 52718.26 88888.00 2006-12-02 07:05:40.907 336 18183.70 78.36 52718.25 88888.00 2006-12-02 07:05:41.407 336 18183.73 78.36 52718.43 88888.00 2006-12-02 07:05:41.907 336 18183.81 78.44 52718.47 88888.00 2006-12-02 07:05:42.407 336 18183.72 78.41 52718.51 88888.00 2006-12-02 07:05:42.907 336 18183.74 78.39 52718.53 88888.00 2006-12-02 07:05:43.407 336 18183.70 78.29 52718.41 88888.00 2006-12-02 07:05:43.907 336 18183.76 78.20 52718.39 88888.00 2006-12-02 07:05:44.407 336 18183.79 78.19 52718.39 88888.00 2006-12-02 07:05:44.907 336 18183.80 78.36 52718.27 88888.00 2006-12-02 07:05:45.407 336 18183.64 78.45 52718.37 88888.00 2006-12-02 07:05:45.907 336 18183.66 78.42 52718.38 88888.00 2006-12-02 07:05:46.407 336 18183.74 78.41 52718.39 88888.00 2006-12-02 07:05:46.907 336 18183.80 78.43 52718.39 88888.00 2006-12-02 07:05:47.407 336 18183.85 78.43 52718.36 88888.00 2006-12-02 07:05:47.907 336 18183.70 78.43 52718.40 88888.00 2006-12-02 07:05:48.407 336 18183.61 78.46 52718.35 88888.00 2006-12-02 07:05:48.907 336 18183.66 78.51 52718.29 88888.00 2006-12-02 07:05:49.407 336 18183.78 78.51 52718.29 88888.00 2006-12-02 07:05:49.907 336 18183.76 78.48 52718.33 88888.00 2006-12-02 07:05:50.407 336 18183.83 78.43 52718.33 88888.00 2006-12-02 07:05:50.907 336 18183.90 78.41 52718.40 88888.00 2006-12-02 07:05:51.407 336 18183.74 78.42 52718.42 88888.00 2006-12-02 07:05:51.907 336 18183.73 78.31 52718.39 88888.00 2006-12-02 07:05:52.407 336 18183.72 78.37 52718.32 88888.00 2006-12-02 07:05:52.907 336 18183.68 78.38 52718.31 88888.00 2006-12-02 07:05:53.407 336 18183.73 78.40 52718.29 88888.00 2006-12-02 07:05:53.907 336 18183.76 78.43 52718.24 88888.00 2006-12-02 07:05:54.407 336 18183.81 78.46 52718.29 88888.00 2006-12-02 07:05:54.907 336 18183.81 78.49 52718.35 88888.00 2006-12-02 07:05:55.407 336 18183.88 78.48 52718.33 88888.00 2006-12-02 07:05:55.907 336 18184.00 78.53 52718.40 88888.00 2006-12-02 07:05:56.407 336 18183.92 78.47 52718.35 88888.00 2006-12-02 07:05:56.907 336 18183.82 78.42 52718.24 88888.00 2006-12-02 07:05:57.407 336 18183.78 78.47 52718.16 88888.00 2006-12-02 07:05:57.907 336 18183.83 78.50 52718.19 88888.00 2006-12-02 07:05:58.407 336 18183.79 78.49 52718.27 88888.00 2006-12-02 07:05:58.907 336 18183.80 78.45 52718.29 88888.00 2006-12-02 07:05:59.407 336 18183.88 78.42 52718.28 88888.00 2006-12-02 07:05:59.907 336 18183.93 78.46 52718.29 88888.00 2006-12-02 07:06:00.407 336 18183.84 78.39 52718.28 88888.00 2006-12-02 07:06:00.907 336 18183.85 78.41 52718.25 88888.00 2006-12-02 07:06:01.407 336 18183.88 78.44 52718.33 88888.00 2006-12-02 07:06:01.907 336 18183.77 78.41 52718.32 88888.00 2006-12-02 07:06:02.407 336 18183.81 78.45 52718.37 88888.00 2006-12-02 07:06:02.907 336 18183.82 78.45 52718.28 88888.00 2006-12-02 07:06:03.407 336 18183.85 78.43 52718.19 88888.00 2006-12-02 07:06:03.907 336 18183.92 78.38 52718.40 88888.00 2006-12-02 07:06:04.407 336 18183.80 78.42 52718.49 88888.00 2006-12-02 07:06:04.907 336 18183.89 78.42 52718.44 88888.00 2006-12-02 07:06:05.407 336 18184.01 78.45 52718.29 88888.00 2006-12-02 07:06:05.907 336 18184.01 78.42 52718.14 88888.00 2006-12-02 07:06:06.407 336 18183.99 78.41 52718.12 88888.00 2006-12-02 07:06:06.907 336 18184.05 78.45 52718.13 88888.00 2006-12-02 07:06:07.407 336 18183.96 78.49 52718.17 88888.00 2006-12-02 07:06:07.907 336 18183.92 78.47 52718.20 88888.00 2006-12-02 07:06:08.407 336 18184.02 78.50 52718.17 88888.00 2006-12-02 07:06:08.907 336 18183.95 78.54 52718.30 88888.00 2006-12-02 07:06:09.407 336 18183.84 78.48 52718.16 88888.00 2006-12-02 07:06:09.907 336 18183.85 78.45 52718.13 88888.00 2006-12-02 07:06:10.407 336 18183.80 78.49 52718.10 88888.00 2006-12-02 07:06:10.907 336 18183.76 78.52 52718.15 88888.00 2006-12-02 07:06:11.407 336 18183.78 78.58 52718.21 88888.00 2006-12-02 07:06:11.907 336 18183.72 78.54 52718.22 88888.00 2006-12-02 07:06:12.407 336 18183.80 78.55 52718.33 88888.00 2006-12-02 07:06:12.907 336 18183.77 78.56 52718.26 88888.00 2006-12-02 07:06:13.407 336 18183.82 78.56 52718.19 88888.00 2006-12-02 07:06:13.907 336 18183.81 78.53 52718.16 88888.00 2006-12-02 07:06:14.407 336 18183.82 78.55 52718.13 88888.00 2006-12-02 07:06:14.907 336 18183.55 78.53 52718.19 88888.00 2006-12-02 07:06:15.407 336 18183.47 78.52 52718.28 88888.00 2006-12-02 07:06:15.907 336 18183.42 78.59 52718.37 88888.00 2006-12-02 07:06:16.407 336 18183.55 78.50 52718.39 88888.00 2006-12-02 07:06:16.907 336 18183.73 78.43 52718.38 88888.00 2006-12-02 07:06:17.407 336 18183.63 78.41 52718.22 88888.00 2006-12-02 07:06:17.907 336 18183.46 78.39 52718.14 88888.00 2006-12-02 07:06:18.407 336 18183.58 78.43 52718.02 88888.00 2006-12-02 07:06:18.907 336 18183.76 78.54 52717.95 88888.00 2006-12-02 07:06:19.407 336 18183.88 78.59 52718.05 88888.00 2006-12-02 07:06:19.907 336 18183.85 78.57 52718.09 88888.00 2006-12-02 07:06:20.407 336 18183.81 78.58 52717.99 88888.00 2006-12-02 07:06:20.907 336 18183.66 78.53 52718.01 88888.00 2006-12-02 07:06:21.407 336 18183.55 78.43 52718.05 88888.00 2006-12-02 07:06:21.907 336 18183.48 78.45 52718.09 88888.00 2006-12-02 07:06:22.407 336 18183.56 78.47 52718.14 88888.00 2006-12-02 07:06:22.907 336 18183.81 78.50 52718.20 88888.00 2006-12-02 07:06:23.407 336 18183.85 78.43 52718.28 88888.00 2006-12-02 07:06:23.907 336 18183.90 78.48 52718.15 88888.00 2006-12-02 07:06:24.407 336 18183.79 78.53 52718.10 88888.00 2006-12-02 07:06:24.907 336 18183.68 78.58 52718.05 88888.00 2006-12-02 07:06:25.407 336 18183.90 78.58 52718.07 88888.00 2006-12-02 07:06:25.907 336 18184.04 78.55 52718.02 88888.00 2006-12-02 07:06:26.407 336 18184.10 78.57 52718.13 88888.00 2006-12-02 07:06:26.907 336 18184.03 78.51 52718.19 88888.00 2006-12-02 07:06:27.407 336 18183.82 78.51 52718.07 88888.00 2006-12-02 07:06:27.907 336 18183.66 78.49 52718.04 88888.00 2006-12-02 07:06:28.407 336 18183.72 78.44 52718.16 88888.00 2006-12-02 07:06:28.907 336 18183.68 78.44 52718.15 88888.00 2006-12-02 07:06:29.407 336 18183.63 78.52 52718.09 88888.00 2006-12-02 07:06:29.907 336 18183.64 78.62 52718.20 88888.00 2006-12-02 07:06:30.407 336 18183.72 78.57 52718.24 88888.00 2006-12-02 07:06:30.907 336 18183.85 78.52 52718.24 88888.00 2006-12-02 07:06:31.407 336 18183.83 78.50 52718.28 88888.00 2006-12-02 07:06:31.907 336 18183.63 78.53 52718.18 88888.00 2006-12-02 07:06:32.407 336 18183.78 78.45 52718.16 88888.00 2006-12-02 07:06:32.907 336 18183.94 78.43 52718.24 88888.00 2006-12-02 07:06:33.407 336 18184.01 78.45 52718.28 88888.00 2006-12-02 07:06:33.907 336 18183.90 78.55 52718.13 88888.00 2006-12-02 07:06:34.407 336 18183.84 78.52 52718.12 88888.00 2006-12-02 07:06:34.907 336 18183.78 78.39 52718.13 88888.00 2006-12-02 07:06:35.407 336 18183.85 78.38 52718.10 88888.00 2006-12-02 07:06:35.907 336 18183.84 78.39 52718.16 88888.00 2006-12-02 07:06:36.407 336 18183.72 78.22 52718.24 88888.00 2006-12-02 07:06:36.907 336 18183.76 78.30 52718.33 88888.00 2006-12-02 07:06:37.407 336 18183.68 78.53 52718.28 88888.00 2006-12-02 07:06:37.907 336 18183.73 78.49 52718.21 88888.00 2006-12-02 07:06:38.407 336 18183.67 78.52 52718.12 88888.00 2006-12-02 07:06:38.907 336 18183.58 78.53 52718.16 88888.00 2006-12-02 07:06:39.407 336 18183.53 78.51 52718.22 88888.00 2006-12-02 07:06:39.907 336 18183.53 78.59 52718.19 88888.00 2006-12-02 07:06:40.407 336 18183.40 78.65 52718.27 88888.00 2006-12-02 07:06:40.907 336 18183.41 78.74 52718.14 88888.00 2006-12-02 07:06:41.407 336 18183.48 78.67 52718.13 88888.00 2006-12-02 07:06:41.907 336 18183.45 78.67 52718.16 88888.00 2006-12-02 07:06:42.407 336 18183.52 78.70 52718.17 88888.00 2006-12-02 07:06:42.907 336 18183.58 78.71 52718.13 88888.00 2006-12-02 07:06:43.407 336 18183.58 78.77 52718.29 88888.00 2006-12-02 07:06:43.907 336 18183.46 78.79 52718.24 88888.00 2006-12-02 07:06:44.407 336 18183.66 78.69 52718.14 88888.00 2006-12-02 07:06:44.907 336 18183.76 78.67 52718.04 88888.00 2006-12-02 07:06:45.407 336 18183.84 78.62 52717.99 88888.00 2006-12-02 07:06:45.907 336 18183.68 78.58 52718.10 88888.00 2006-12-02 07:06:46.407 336 18183.60 78.61 52718.17 88888.00 2006-12-02 07:06:46.907 336 18183.62 78.63 52718.18 88888.00 2006-12-02 07:06:47.407 336 18183.63 78.68 52718.26 88888.00 2006-12-02 07:06:47.907 336 18183.58 78.73 52718.24 88888.00 2006-12-02 07:06:48.407 336 18183.57 78.68 52718.21 88888.00 2006-12-02 07:06:48.907 336 18183.60 78.72 52718.20 88888.00 2006-12-02 07:06:49.407 336 18183.70 78.78 52718.21 88888.00 2006-12-02 07:06:49.907 336 18183.79 78.75 52718.27 88888.00 2006-12-02 07:06:50.407 336 18183.67 78.66 52718.28 88888.00 2006-12-02 07:06:50.907 336 18183.56 78.69 52718.30 88888.00 2006-12-02 07:06:51.407 336 18183.60 78.73 52718.31 88888.00 2006-12-02 07:06:51.907 336 18183.63 78.81 52718.26 88888.00 2006-12-02 07:06:52.407 336 18183.55 78.76 52718.28 88888.00 2006-12-02 07:06:52.907 336 18183.57 78.72 52718.40 88888.00 2006-12-02 07:06:53.407 336 18183.69 78.71 52718.41 88888.00 2006-12-02 07:06:53.907 336 18183.57 78.73 52718.38 88888.00 2006-12-02 07:06:54.407 336 18183.62 78.70 52718.40 88888.00 2006-12-02 07:06:54.907 336 18183.57 78.64 52718.37 88888.00 2006-12-02 07:06:55.407 336 18183.67 78.71 52718.31 88888.00 2006-12-02 07:06:55.907 336 18183.71 78.76 52718.31 88888.00 2006-12-02 07:06:56.407 336 18183.47 78.62 52718.32 88888.00 2006-12-02 07:06:56.907 336 18183.46 78.52 52718.32 88888.00 2006-12-02 07:06:57.407 336 18183.55 78.64 52718.30 88888.00 2006-12-02 07:06:57.907 336 18183.49 78.68 52718.42 88888.00 2006-12-02 07:06:58.407 336 18183.63 78.75 52718.38 88888.00 2006-12-02 07:06:58.907 336 18183.72 78.79 52718.42 88888.00 2006-12-02 07:06:59.407 336 18183.77 78.75 52718.55 88888.00 2006-12-02 07:06:59.907 336 18183.58 78.77 52718.48 88888.00 2006-12-02 07:07:00.407 336 18183.45 78.78 52718.49 88888.00 2006-12-02 07:07:00.907 336 18183.37 78.74 52718.41 88888.00 2006-12-02 07:07:01.407 336 18183.44 78.68 52718.44 88888.00 2006-12-02 07:07:01.907 336 18183.34 78.73 52718.47 88888.00 2006-12-02 07:07:02.407 336 18183.33 78.78 52718.50 88888.00 2006-12-02 07:07:02.907 336 18183.41 78.76 52718.40 88888.00 2006-12-02 07:07:03.407 336 18183.57 78.76 52718.37 88888.00 2006-12-02 07:07:03.907 336 18183.66 78.72 52718.29 88888.00 2006-12-02 07:07:04.407 336 18183.60 78.72 52718.32 88888.00 2006-12-02 07:07:04.907 336 18183.69 78.76 52718.28 88888.00 2006-12-02 07:07:05.407 336 18183.76 78.74 52718.33 88888.00 2006-12-02 07:07:05.907 336 18183.72 78.75 52718.29 88888.00 2006-12-02 07:07:06.407 336 18183.72 78.78 52718.19 88888.00 2006-12-02 07:07:06.907 336 18183.76 78.83 52718.16 88888.00 2006-12-02 07:07:07.407 336 18183.76 78.85 52718.10 88888.00 2006-12-02 07:07:07.907 336 18183.77 78.76 52718.10 88888.00 2006-12-02 07:07:08.407 336 18183.71 78.71 52718.26 88888.00 2006-12-02 07:07:08.907 336 18183.67 78.68 52718.30 88888.00 2006-12-02 07:07:09.407 336 18183.52 78.75 52718.33 88888.00 2006-12-02 07:07:09.907 336 18183.56 78.84 52718.33 88888.00 2006-12-02 07:07:10.407 336 18183.78 78.86 52718.33 88888.00 2006-12-02 07:07:10.907 336 18183.78 78.80 52718.41 88888.00 2006-12-02 07:07:11.407 336 18183.73 78.78 52718.33 88888.00 2006-12-02 07:07:11.907 336 18183.73 78.83 52718.42 88888.00 2006-12-02 07:07:12.407 336 18183.78 78.80 52718.39 88888.00 2006-12-02 07:07:12.907 336 18183.78 78.70 52718.33 88888.00 2006-12-02 07:07:13.407 336 18183.82 78.70 52718.18 88888.00 2006-12-02 07:07:13.907 336 18183.79 78.77 52718.09 88888.00 2006-12-02 07:07:14.407 336 18183.67 78.80 52718.08 88888.00 2006-12-02 07:07:14.907 336 18183.77 78.83 52718.10 88888.00 2006-12-02 07:07:15.407 336 18183.78 78.84 52718.14 88888.00 2006-12-02 07:07:15.907 336 18183.73 78.73 52718.25 88888.00 2006-12-02 07:07:16.407 336 18183.80 78.76 52718.22 88888.00 2006-12-02 07:07:16.907 336 18183.79 78.83 52718.28 88888.00 2006-12-02 07:07:17.407 336 18183.83 78.78 52718.27 88888.00 2006-12-02 07:07:17.907 336 18183.90 78.75 52718.16 88888.00 2006-12-02 07:07:18.407 336 18183.92 78.85 52718.18 88888.00 2006-12-02 07:07:18.907 336 18183.91 78.89 52718.39 88888.00 2006-12-02 07:07:19.407 336 18183.95 78.92 52718.49 88888.00 2006-12-02 07:07:19.907 336 18183.90 78.88 52718.38 88888.00 2006-12-02 07:07:20.407 336 18183.90 78.81 52718.33 88888.00 2006-12-02 07:07:20.907 336 18184.07 78.82 52718.42 88888.00 2006-12-02 07:07:21.407 336 18184.10 78.84 52718.40 88888.00 2006-12-02 07:07:21.907 336 18184.20 78.86 52718.30 88888.00 2006-12-02 07:07:22.407 336 18184.20 78.75 52718.16 88888.00 2006-12-02 07:07:22.907 336 18184.16 78.72 52718.19 88888.00 2006-12-02 07:07:23.407 336 18184.06 78.70 52718.32 88888.00 2006-12-02 07:07:23.907 336 18184.06 78.80 52718.37 88888.00 2006-12-02 07:07:24.407 336 18184.06 78.80 52718.38 88888.00 2006-12-02 07:07:24.907 336 18184.01 78.76 52718.42 88888.00 2006-12-02 07:07:25.407 336 18184.01 78.73 52718.45 88888.00 2006-12-02 07:07:25.907 336 18184.02 78.69 52718.42 88888.00 2006-12-02 07:07:26.407 336 18183.98 78.58 52718.45 88888.00 2006-12-02 07:07:26.907 336 18183.98 78.59 52718.52 88888.00 2006-12-02 07:07:27.407 336 18183.96 78.56 52718.54 88888.00 2006-12-02 07:07:27.907 336 18183.91 78.57 52718.45 88888.00 2006-12-02 07:07:28.407 336 18183.91 78.59 52718.42 88888.00 2006-12-02 07:07:28.907 336 18184.02 78.58 52718.43 88888.00 2006-12-02 07:07:29.407 336 18184.05 78.54 52718.50 88888.00 2006-12-02 07:07:29.907 336 18184.03 78.51 52718.49 88888.00 2006-12-02 07:07:30.407 336 18184.09 78.50 52718.36 88888.00 2006-12-02 07:07:30.907 336 18184.18 78.54 52718.40 88888.00 2006-12-02 07:07:31.407 336 18184.02 78.58 52718.45 88888.00 2006-12-02 07:07:31.907 336 18183.89 78.54 52718.47 88888.00 2006-12-02 07:07:32.407 336 18183.79 78.54 52718.53 88888.00 2006-12-02 07:07:32.907 336 18183.98 78.52 52718.56 88888.00 2006-12-02 07:07:33.407 336 18183.89 78.54 52718.49 88888.00 2006-12-02 07:07:33.907 336 18183.88 78.54 52718.50 88888.00 2006-12-02 07:07:34.407 336 18183.88 78.55 52718.41 88888.00 2006-12-02 07:07:34.907 336 18183.87 78.50 52718.33 88888.00 2006-12-02 07:07:35.407 336 18183.84 78.57 52718.32 88888.00 2006-12-02 07:07:35.907 336 18183.90 78.54 52718.31 88888.00 2006-12-02 07:07:36.407 336 18183.93 78.58 52718.33 88888.00 2006-12-02 07:07:36.907 336 18183.92 78.55 52718.40 88888.00 2006-12-02 07:07:37.407 336 18183.94 78.48 52718.31 88888.00 2006-12-02 07:07:37.907 336 18184.18 78.51 52718.31 88888.00 2006-12-02 07:07:38.407 336 18184.11 78.54 52718.25 88888.00 2006-12-02 07:07:38.907 336 18184.06 78.53 52718.25 88888.00 2006-12-02 07:07:39.407 336 18184.10 78.56 52718.35 88888.00 2006-12-02 07:07:39.907 336 18184.09 78.48 52718.50 88888.00 2006-12-02 07:07:40.407 336 18184.18 78.58 52718.50 88888.00 2006-12-02 07:07:40.907 336 18184.10 78.63 52718.36 88888.00 2006-12-02 07:07:41.407 336 18184.05 78.67 52718.33 88888.00 2006-12-02 07:07:41.907 336 18184.11 78.67 52718.37 88888.00 2006-12-02 07:07:42.407 336 18184.20 78.67 52718.37 88888.00 2006-12-02 07:07:42.907 336 18184.24 78.68 52718.44 88888.00 2006-12-02 07:07:43.407 336 18184.24 78.66 52718.33 88888.00 2006-12-02 07:07:43.907 336 18184.11 78.63 52718.31 88888.00 2006-12-02 07:07:44.407 336 18184.06 78.67 52718.39 88888.00 2006-12-02 07:07:44.907 336 18184.03 78.70 52718.29 88888.00 2006-12-02 07:07:45.407 336 18184.04 78.73 52718.22 88888.00 2006-12-02 07:07:45.907 336 18184.02 78.70 52718.28 88888.00 2006-12-02 07:07:46.407 336 18184.05 78.62 52718.40 88888.00 2006-12-02 07:07:46.907 336 18183.93 78.67 52718.42 88888.00 2006-12-02 07:07:47.407 336 18183.89 78.63 52718.30 88888.00 2006-12-02 07:07:47.907 336 18184.00 78.58 52718.24 88888.00 2006-12-02 07:07:48.407 336 18184.01 78.58 52718.21 88888.00 2006-12-02 07:07:48.907 336 18184.05 78.58 52718.25 88888.00 2006-12-02 07:07:49.407 336 18184.09 78.62 52718.25 88888.00 2006-12-02 07:07:49.907 336 18184.04 78.68 52718.33 88888.00 2006-12-02 07:07:50.407 336 18184.03 78.74 52718.37 88888.00 2006-12-02 07:07:50.907 336 18183.94 78.71 52718.36 88888.00 2006-12-02 07:07:51.407 336 18183.99 78.72 52718.48 88888.00 2006-12-02 07:07:51.907 336 18184.00 78.69 52718.43 88888.00 2006-12-02 07:07:52.407 336 18184.01 78.70 52718.29 88888.00 2006-12-02 07:07:52.907 336 18184.06 78.76 52718.14 88888.00 2006-12-02 07:07:53.407 336 18184.01 78.70 52718.08 88888.00 2006-12-02 07:07:53.907 336 18183.99 78.63 52718.05 88888.00 2006-12-02 07:07:54.407 336 18183.96 78.68 52718.09 88888.00 2006-12-02 07:07:54.907 336 18184.01 78.65 52718.13 88888.00 2006-12-02 07:07:55.407 336 18184.02 78.66 52718.08 88888.00 2006-12-02 07:07:55.907 336 18184.16 78.70 52718.05 88888.00 2006-12-02 07:07:56.407 336 18184.04 78.62 52718.02 88888.00 2006-12-02 07:07:56.907 336 18184.13 78.62 52717.98 88888.00 2006-12-02 07:07:57.407 336 18184.18 78.67 52718.06 88888.00 2006-12-02 07:07:57.907 336 18184.20 78.70 52718.12 88888.00 2006-12-02 07:07:58.407 336 18184.13 78.69 52718.05 88888.00 2006-12-02 07:07:58.907 336 18184.01 78.73 52717.94 88888.00 2006-12-02 07:07:59.407 336 18184.02 78.73 52717.96 88888.00 2006-12-02 07:07:59.907 336 18184.06 78.66 52717.96 88888.00 2006-12-02 07:08:00.407 336 18184.11 78.75 52718.06 88888.00 2006-12-02 07:08:00.907 336 18184.02 78.83 52718.13 88888.00 2006-12-02 07:08:01.407 336 18184.05 78.74 52718.04 88888.00 2006-12-02 07:08:01.907 336 18184.11 78.70 52718.12 88888.00 2006-12-02 07:08:02.407 336 18184.25 78.81 52718.03 88888.00 2006-12-02 07:08:02.907 336 18184.21 78.84 52717.97 88888.00 2006-12-02 07:08:03.407 336 18184.11 78.83 52717.98 88888.00 2006-12-02 07:08:03.907 336 18184.04 78.81 52718.01 88888.00 2006-12-02 07:08:04.407 336 18184.04 78.81 52718.03 88888.00 2006-12-02 07:08:04.907 336 18184.01 78.85 52718.06 88888.00 2006-12-02 07:08:05.407 336 18184.02 78.84 52718.03 88888.00 2006-12-02 07:08:05.907 336 18184.18 78.81 52718.14 88888.00 2006-12-02 07:08:06.407 336 18184.27 78.87 52718.16 88888.00 2006-12-02 07:08:06.907 336 18184.31 78.80 52718.17 88888.00 2006-12-02 07:08:07.407 336 18184.28 78.78 52718.33 88888.00 2006-12-02 07:08:07.907 336 18184.24 78.85 52718.29 88888.00 2006-12-02 07:08:08.407 336 18184.26 78.86 52718.26 88888.00 2006-12-02 07:08:08.907 336 18184.28 78.81 52718.27 88888.00 2006-12-02 07:08:09.407 336 18184.40 78.87 52718.30 88888.00 2006-12-02 07:08:09.907 336 18184.31 78.90 52718.27 88888.00 2006-12-02 07:08:10.407 336 18184.36 78.94 52718.39 88888.00 2006-12-02 07:08:10.907 336 18184.37 78.80 52718.35 88888.00 2006-12-02 07:08:11.407 336 18184.24 78.82 52718.24 88888.00 2006-12-02 07:08:11.907 336 18184.31 78.79 52718.16 88888.00 2006-12-02 07:08:12.407 336 18184.31 78.82 52718.15 88888.00 2006-12-02 07:08:12.907 336 18184.28 78.78 52717.98 88888.00 2006-12-02 07:08:13.407 336 18184.26 78.86 52718.04 88888.00 2006-12-02 07:08:13.907 336 18184.28 78.78 52718.18 88888.00 2006-12-02 07:08:14.407 336 18184.25 78.73 52718.25 88888.00 2006-12-02 07:08:14.907 336 18184.15 78.61 52718.27 88888.00 2006-12-02 07:08:15.407 336 18184.16 78.49 52718.27 88888.00 2006-12-02 07:08:15.907 336 18184.18 78.45 52718.24 88888.00 2006-12-02 07:08:16.407 336 18184.13 78.44 52718.26 88888.00 2006-12-02 07:08:16.907 336 18183.98 78.56 52718.19 88888.00 2006-12-02 07:08:17.407 336 18183.92 78.65 52718.20 88888.00 2006-12-02 07:08:17.907 336 18183.91 78.69 52718.18 88888.00 2006-12-02 07:08:18.407 336 18183.89 78.70 52718.31 88888.00 2006-12-02 07:08:18.907 336 18183.93 78.61 52718.31 88888.00 2006-12-02 07:08:19.407 336 18184.01 78.62 52718.18 88888.00 2006-12-02 07:08:19.907 336 18184.05 78.61 52718.27 88888.00 2006-12-02 07:08:20.407 336 18184.09 78.56 52718.28 88888.00 2006-12-02 07:08:20.907 336 18183.92 78.61 52718.26 88888.00 2006-12-02 07:08:21.407 336 18183.96 78.69 52718.24 88888.00 2006-12-02 07:08:21.907 336 18184.02 78.70 52718.19 88888.00 2006-12-02 07:08:22.407 336 18183.92 78.65 52718.27 88888.00 2006-12-02 07:08:22.907 336 18183.90 78.69 52718.36 88888.00 2006-12-02 07:08:23.407 336 18183.84 78.66 52718.37 88888.00 2006-12-02 07:08:23.907 336 18183.92 78.72 52718.40 88888.00 2006-12-02 07:08:24.407 336 18183.87 78.76 52718.31 88888.00 2006-12-02 07:08:24.907 336 18183.91 78.72 52718.21 88888.00 2006-12-02 07:08:25.407 336 18183.84 78.73 52718.21 88888.00 2006-12-02 07:08:25.907 336 18184.01 78.75 52718.18 88888.00 2006-12-02 07:08:26.407 336 18184.04 78.71 52718.13 88888.00 2006-12-02 07:08:26.907 336 18184.01 78.64 52718.24 88888.00 2006-12-02 07:08:27.407 336 18183.96 78.55 52718.30 88888.00 2006-12-02 07:08:27.907 336 18183.89 78.62 52718.37 88888.00 2006-12-02 07:08:28.407 336 18183.98 78.62 52718.37 88888.00 2006-12-02 07:08:28.907 336 18184.01 78.62 52718.33 88888.00 2006-12-02 07:08:29.407 336 18184.07 78.68 52718.31 88888.00 2006-12-02 07:08:29.907 336 18184.06 78.69 52718.24 88888.00 2006-12-02 07:08:30.407 336 18184.04 78.80 52718.25 88888.00 2006-12-02 07:08:30.907 336 18184.06 78.94 52718.16 88888.00 2006-12-02 07:08:31.407 336 18184.12 78.94 52717.99 88888.00 2006-12-02 07:08:31.907 336 18184.02 78.90 52718.08 88888.00 2006-12-02 07:08:32.407 336 18184.00 78.91 52718.12 88888.00 2006-12-02 07:08:32.907 336 18184.00 78.94 52718.14 88888.00 2006-12-02 07:08:33.407 336 18184.10 78.99 52718.17 88888.00 2006-12-02 07:08:33.907 336 18184.17 78.98 52718.13 88888.00 2006-12-02 07:08:34.407 336 18184.20 78.99 52718.08 88888.00 2006-12-02 07:08:34.907 336 18184.17 79.03 52718.09 88888.00 2006-12-02 07:08:35.407 336 18184.22 79.04 52718.07 88888.00 2006-12-02 07:08:35.907 336 18184.09 79.02 52718.03 88888.00 2006-12-02 07:08:36.407 336 18184.11 78.92 52718.08 88888.00 2006-12-02 07:08:36.907 336 18184.16 78.91 52718.04 88888.00 2006-12-02 07:08:37.407 336 18184.26 78.91 52717.98 88888.00 2006-12-02 07:08:37.907 336 18184.37 78.86 52718.01 88888.00 2006-12-02 07:08:38.407 336 18184.43 78.87 52717.89 88888.00 2006-12-02 07:08:38.907 336 18184.48 78.92 52717.87 88888.00 2006-12-02 07:08:39.407 336 18184.44 78.92 52717.91 88888.00 2006-12-02 07:08:39.907 336 18184.34 78.95 52717.89 88888.00 2006-12-02 07:08:40.407 336 18184.32 78.92 52717.87 88888.00 2006-12-02 07:08:40.907 336 18184.27 78.89 52717.79 88888.00 2006-12-02 07:08:41.407 336 18184.27 78.88 52717.75 88888.00 2006-12-02 07:08:41.907 336 18184.36 78.85 52717.73 88888.00 2006-12-02 07:08:42.407 336 18184.47 78.86 52717.78 88888.00 2006-12-02 07:08:42.907 336 18184.52 78.87 52717.84 88888.00 2006-12-02 07:08:43.407 336 18184.46 78.81 52717.90 88888.00 2006-12-02 07:08:43.907 336 18184.48 78.75 52717.89 88888.00 2006-12-02 07:08:44.407 336 18184.63 78.81 52717.98 88888.00 2006-12-02 07:08:44.907 336 18184.58 78.83 52717.89 88888.00 2006-12-02 07:08:45.407 336 18184.56 78.82 52717.83 88888.00 2006-12-02 07:08:45.907 336 18184.49 79.28 52717.82 88888.00 2006-12-02 07:08:46.407 336 18184.49 79.46 52717.83 88888.00 2006-12-02 07:08:46.907 336 18184.47 78.97 52717.85 88888.00 2006-12-02 07:08:47.407 336 18184.28 78.83 52717.80 88888.00 2006-12-02 07:08:47.907 336 18184.25 78.79 52717.83 88888.00 2006-12-02 07:08:48.407 336 18184.25 78.86 52717.91 88888.00 2006-12-02 07:08:48.907 336 18184.16 78.92 52717.95 88888.00 2006-12-02 07:08:49.407 336 18184.16 78.86 52717.84 88888.00 2006-12-02 07:08:49.907 336 18184.18 78.83 52717.74 88888.00 2006-12-02 07:08:50.407 336 18184.23 78.85 52717.83 88888.00 2006-12-02 07:08:50.907 336 18184.29 78.78 52717.85 88888.00 2006-12-02 07:08:51.407 336 18184.21 78.75 52717.92 88888.00 2006-12-02 07:08:51.907 336 18184.20 78.78 52717.94 88888.00 2006-12-02 07:08:52.407 336 18184.12 78.79 52717.98 88888.00 2006-12-02 07:08:52.907 336 18184.15 78.83 52718.01 88888.00 2006-12-02 07:08:53.407 336 18184.13 78.78 52718.06 88888.00 2006-12-02 07:08:53.907 336 18184.03 78.76 52718.07 88888.00 2006-12-02 07:08:54.407 336 18183.96 78.79 52718.08 88888.00 2006-12-02 07:08:54.907 336 18184.26 78.87 52718.20 88888.00 2006-12-02 07:08:55.407 336 18184.15 78.90 52718.22 88888.00 2006-12-02 07:08:55.907 336 18184.18 78.92 52718.20 88888.00 2006-12-02 07:08:56.407 336 18184.11 78.96 52718.22 88888.00 2006-12-02 07:08:56.907 336 18184.16 78.90 52718.27 88888.00 2006-12-02 07:08:57.407 336 18184.24 78.87 52718.35 88888.00 2006-12-02 07:08:57.907 336 18184.14 78.89 52718.28 88888.00 2006-12-02 07:08:58.407 336 18184.00 78.87 52718.25 88888.00 2006-12-02 07:08:58.907 336 18184.04 78.87 52718.31 88888.00 2006-12-02 07:08:59.407 336 18184.20 78.92 52718.30 88888.00 2006-12-02 07:08:59.907 336 18184.21 79.02 52718.20 88888.00 2006-12-02 07:09:00.407 336 18184.16 79.04 52718.16 88888.00 2006-12-02 07:09:00.907 336 18184.07 78.89 52718.18 88888.00 2006-12-02 07:09:01.407 336 18184.15 78.91 52718.27 88888.00 2006-12-02 07:09:01.907 336 18184.11 78.92 52718.29 88888.00 2006-12-02 07:09:02.407 336 18183.92 78.92 52718.28 88888.00 2006-12-02 07:09:02.907 336 18183.79 78.97 52718.18 88888.00 2006-12-02 07:09:03.407 336 18183.57 79.01 52718.20 88888.00 2006-12-02 07:09:03.907 336 18183.58 79.03 52718.26 88888.00 2006-12-02 07:09:04.407 336 18183.71 78.92 52718.12 88888.00 2006-12-02 07:09:04.907 336 18183.76 78.94 52718.06 88888.00 2006-12-02 07:09:05.407 336 18183.80 78.95 52718.18 88888.00 2006-12-02 07:09:05.907 336 18183.79 78.95 52718.16 88888.00 2006-12-02 07:09:06.407 336 18183.79 78.89 52718.18 88888.00 2006-12-02 07:09:06.907 336 18183.82 78.81 52718.28 88888.00 2006-12-02 07:09:07.407 336 18183.87 78.80 52718.33 88888.00 2006-12-02 07:09:07.907 336 18183.95 78.89 52718.24 88888.00 2006-12-02 07:09:08.407 336 18184.02 78.86 52718.14 88888.00 2006-12-02 07:09:08.907 336 18184.09 78.85 52718.13 88888.00 2006-12-02 07:09:09.407 336 18184.04 78.87 52718.15 88888.00 2006-12-02 07:09:09.907 336 18184.03 78.86 52718.05 88888.00 2006-12-02 07:09:10.407 336 18183.99 78.92 52717.94 88888.00 2006-12-02 07:09:10.907 336 18184.01 78.86 52717.96 88888.00 2006-12-02 07:09:11.407 336 18184.05 78.88 52717.98 88888.00 2006-12-02 07:09:11.907 336 18184.03 78.92 52717.91 88888.00 2006-12-02 07:09:12.407 336 18183.96 78.94 52717.90 88888.00 2006-12-02 07:09:12.907 336 18183.91 78.87 52717.84 88888.00 2006-12-02 07:09:13.407 336 18183.85 78.84 52718.01 88888.00 2006-12-02 07:09:13.907 336 18183.98 78.94 52718.05 88888.00 2006-12-02 07:09:14.407 336 18184.03 79.01 52718.01 88888.00 2006-12-02 07:09:14.907 336 18184.12 79.07 52717.84 88888.00 2006-12-02 07:09:15.407 336 18184.01 79.04 52717.97 88888.00 2006-12-02 07:09:15.907 336 18184.06 78.96 52718.08 88888.00 2006-12-02 07:09:16.407 336 18184.00 78.99 52718.07 88888.00 2006-12-02 07:09:16.907 336 18184.07 79.03 52717.92 88888.00 2006-12-02 07:09:17.407 336 18184.12 79.05 52718.01 88888.00 2006-12-02 07:09:17.907 336 18184.13 79.00 52718.05 88888.00 2006-12-02 07:09:18.407 336 18184.13 78.94 52717.93 88888.00 2006-12-02 07:09:18.907 336 18184.17 78.91 52717.78 88888.00 2006-12-02 07:09:19.407 336 18184.20 78.85 52717.85 88888.00 2006-12-02 07:09:19.907 336 18184.18 78.87 52717.87 88888.00 2006-12-02 07:09:20.407 336 18184.20 78.82 52717.89 88888.00 2006-12-02 07:09:20.907 336 18184.23 78.70 52717.97 88888.00 2006-12-02 07:09:21.407 336 18184.31 78.65 52717.94 88888.00 2006-12-02 07:09:21.907 336 18184.35 78.61 52717.87 88888.00 2006-12-02 07:09:22.407 336 18184.24 78.58 52717.82 88888.00 2006-12-02 07:09:22.907 336 18184.21 78.62 52717.78 88888.00 2006-12-02 07:09:23.407 336 18184.16 78.64 52717.91 88888.00 2006-12-02 07:09:23.907 336 18184.10 78.70 52717.91 88888.00 2006-12-02 07:09:24.407 336 18184.15 78.75 52717.78 88888.00 2006-12-02 07:09:24.907 336 18184.23 78.79 52717.90 88888.00 2006-12-02 07:09:25.407 336 18184.32 78.92 52717.95 88888.00 2006-12-02 07:09:25.907 336 18184.26 78.98 52717.94 88888.00 2006-12-02 07:09:26.407 336 18184.36 78.96 52717.96 88888.00 2006-12-02 07:09:26.907 336 18184.45 78.94 52717.97 88888.00 2006-12-02 07:09:27.407 336 18184.45 78.91 52717.82 88888.00 2006-12-02 07:09:27.907 336 18184.45 78.91 52717.75 88888.00 2006-12-02 07:09:28.407 336 18184.54 78.89 52717.74 88888.00 2006-12-02 07:09:28.907 336 18184.53 78.87 52717.82 88888.00 2006-12-02 07:09:29.407 336 18184.53 78.81 52717.92 88888.00 2006-12-02 07:09:29.907 336 18184.59 78.84 52717.97 88888.00 2006-12-02 07:09:30.407 336 18184.59 78.89 52717.97 88888.00 2006-12-02 07:09:30.907 336 18184.64 78.94 52717.93 88888.00 2006-12-02 07:09:31.407 336 18184.67 78.80 52718.03 88888.00 2006-12-02 07:09:31.907 336 18184.54 78.74 52718.16 88888.00 2006-12-02 07:09:32.407 336 18184.57 78.74 52718.15 88888.00 2006-12-02 07:09:32.907 336 18184.60 78.81 52718.04 88888.00 2006-12-02 07:09:33.407 336 18184.56 78.80 52718.02 88888.00 2006-12-02 07:09:33.907 336 18184.52 78.79 52718.05 88888.00 2006-12-02 07:09:34.407 336 18184.55 78.76 52717.94 88888.00 2006-12-02 07:09:34.907 336 18184.57 78.66 52717.96 88888.00 2006-12-02 07:09:35.407 336 18184.38 78.63 52717.98 88888.00 2006-12-02 07:09:35.907 336 18184.36 78.59 52717.96 88888.00 2006-12-02 07:09:36.407 336 18184.29 78.62 52717.92 88888.00 2006-12-02 07:09:36.907 336 18184.37 78.59 52718.01 88888.00 2006-12-02 07:09:37.407 336 18184.35 78.62 52717.89 88888.00 2006-12-02 07:09:37.907 336 18184.26 78.62 52717.84 88888.00 2006-12-02 07:09:38.407 336 18184.29 78.62 52717.95 88888.00 2006-12-02 07:09:38.907 336 18184.35 78.59 52717.96 88888.00 2006-12-02 07:09:39.407 336 18184.26 78.59 52717.98 88888.00 2006-12-02 07:09:39.907 336 18184.10 78.58 52717.91 88888.00 2006-12-02 07:09:40.407 336 18184.10 78.58 52717.93 88888.00 2006-12-02 07:09:40.907 336 18184.09 78.53 52717.95 88888.00 2006-12-02 07:09:41.407 336 18184.00 78.52 52717.84 88888.00 2006-12-02 07:09:41.907 336 18184.03 78.52 52717.90 88888.00 2006-12-02 07:09:42.407 336 18184.10 78.55 52717.97 88888.00 2006-12-02 07:09:42.907 336 18184.07 78.61 52717.97 88888.00 2006-12-02 07:09:43.407 336 18184.03 78.55 52717.91 88888.00 2006-12-02 07:09:43.907 336 18184.10 78.50 52717.84 88888.00 2006-12-02 07:09:44.407 336 18184.06 78.46 52717.90 88888.00 2006-12-02 07:09:44.907 336 18184.03 78.53 52718.05 88888.00 2006-12-02 07:09:45.407 336 18184.00 78.49 52718.02 88888.00 2006-12-02 07:09:45.907 336 18184.00 78.54 52717.99 88888.00 2006-12-02 07:09:46.407 336 18184.12 78.50 52718.04 88888.00 2006-12-02 07:09:46.907 336 18184.06 78.52 52718.02 88888.00 2006-12-02 07:09:47.407 336 18184.13 78.55 52718.03 88888.00 2006-12-02 07:09:47.907 336 18184.02 78.53 52718.02 88888.00 2006-12-02 07:09:48.407 336 18183.98 78.57 52718.02 88888.00 2006-12-02 07:09:48.907 336 18183.99 78.62 52717.93 88888.00 2006-12-02 07:09:49.407 336 18183.91 78.70 52718.02 88888.00 2006-12-02 07:09:49.907 336 18183.78 78.69 52718.04 88888.00 2006-12-02 07:09:50.407 336 18183.66 78.64 52717.93 88888.00 2006-12-02 07:09:50.907 336 18183.58 78.70 52717.92 88888.00 2006-12-02 07:09:51.407 336 18183.68 78.74 52717.89 88888.00 2006-12-02 07:09:51.907 336 18183.80 78.63 52717.96 88888.00 2006-12-02 07:09:52.407 336 18183.91 78.62 52718.03 88888.00 2006-12-02 07:09:52.907 336 18183.87 78.58 52718.08 88888.00 2006-12-02 07:09:53.407 336 18183.87 78.64 52717.96 88888.00 2006-12-02 07:09:53.907 336 18183.83 78.62 52717.98 88888.00 2006-12-02 07:09:54.407 336 18183.84 78.59 52718.05 88888.00 2006-12-02 07:09:54.907 336 18183.73 78.53 52718.04 88888.00 2006-12-02 07:09:55.407 336 18183.70 78.52 52717.97 88888.00 2006-12-02 07:09:55.907 336 18183.77 78.55 52717.99 88888.00 2006-12-02 07:09:56.407 336 18183.81 78.53 52718.02 88888.00 2006-12-02 07:09:56.907 336 18183.83 78.62 52718.14 88888.00 2006-12-02 07:09:57.407 336 18183.72 78.58 52718.07 88888.00 2006-12-02 07:09:57.907 336 18183.76 78.52 52717.98 88888.00 2006-12-02 07:09:58.407 336 18183.76 78.55 52718.01 88888.00 2006-12-02 07:09:58.907 336 18183.71 78.51 52717.99 88888.00 2006-12-02 07:09:59.407 336 18183.70 78.54 52717.98 88888.00 2006-12-02 07:09:59.907 336 18183.76 78.54 52718.02 88888.00 2006-12-02 07:10:00.407 336 18183.80 78.51 52718.06 88888.00 2006-12-02 07:10:00.907 336 18183.83 78.49 52718.13 88888.00 2006-12-02 07:10:01.407 336 18183.96 78.53 52718.15 88888.00 2006-12-02 07:10:01.907 336 18183.95 78.54 52718.22 88888.00 2006-12-02 07:10:02.407 336 18183.92 78.57 52718.25 88888.00 2006-12-02 07:10:02.907 336 18184.01 78.59 52718.15 88888.00 2006-12-02 07:10:03.407 336 18184.10 78.56 52718.01 88888.00 2006-12-02 07:10:03.907 336 18184.02 78.51 52717.99 88888.00 2006-12-02 07:10:04.407 336 18184.03 78.45 52718.06 88888.00 2006-12-02 07:10:04.907 336 18184.03 78.50 52718.08 88888.00 2006-12-02 07:10:05.407 336 18184.06 78.53 52718.10 88888.00 2006-12-02 07:10:05.907 336 18184.24 78.53 52718.17 88888.00 2006-12-02 07:10:06.407 336 18184.33 78.48 52718.20 88888.00 2006-12-02 07:10:06.907 336 18184.18 78.45 52718.10 88888.00 2006-12-02 07:10:07.407 336 18184.09 78.42 52718.10 88888.00 2006-12-02 07:10:07.907 336 18184.07 78.39 52718.06 88888.00 2006-12-02 07:10:08.407 336 18184.02 78.44 52718.17 88888.00 2006-12-02 07:10:08.907 336 18184.05 78.41 52718.18 88888.00 2006-12-02 07:10:09.407 336 18184.05 78.48 52718.20 88888.00 2006-12-02 07:10:09.907 336 18184.04 78.54 52718.35 88888.00 2006-12-02 07:10:10.407 336 18183.96 78.47 52718.31 88888.00 2006-12-02 07:10:10.907 336 18184.01 78.47 52718.08 88888.00 2006-12-02 07:10:11.407 336 18184.03 78.53 52718.10 88888.00 2006-12-02 07:10:11.907 336 18184.10 78.58 52718.15 88888.00 2006-12-02 07:10:12.407 336 18184.00 78.52 52718.19 88888.00 2006-12-02 07:10:12.907 336 18183.93 78.51 52718.27 88888.00 2006-12-02 07:10:13.407 336 18183.91 78.58 52718.22 88888.00 2006-12-02 07:10:13.907 336 18184.02 78.45 52718.17 88888.00 2006-12-02 07:10:14.407 336 18183.95 78.52 52718.08 88888.00 2006-12-02 07:10:14.907 336 18183.93 78.55 52718.13 88888.00 2006-12-02 07:10:15.407 336 18183.93 78.53 52718.24 88888.00 2006-12-02 07:10:15.907 336 18184.02 78.53 52718.19 88888.00 2006-12-02 07:10:16.407 336 18183.92 78.49 52718.19 88888.00 2006-12-02 07:10:16.907 336 18183.84 78.52 52718.13 88888.00 2006-12-02 07:10:17.407 336 18183.81 78.51 52718.10 88888.00 2006-12-02 07:10:17.907 336 18183.82 78.49 52718.19 88888.00 2006-12-02 07:10:18.407 336 18183.91 78.45 52718.31 88888.00 2006-12-02 07:10:18.907 336 18183.95 78.45 52718.32 88888.00 2006-12-02 07:10:19.407 336 18183.94 78.54 52718.25 88888.00 2006-12-02 07:10:19.907 336 18183.96 78.62 52718.25 88888.00 2006-12-02 07:10:20.407 336 18183.87 78.55 52718.33 88888.00 2006-12-02 07:10:20.907 336 18183.71 78.50 52718.39 88888.00 2006-12-02 07:10:21.407 336 18183.72 78.53 52718.31 88888.00 2006-12-02 07:10:21.907 336 18183.81 78.54 52718.27 88888.00 2006-12-02 07:10:22.407 336 18183.77 78.49 52718.30 88888.00 2006-12-02 07:10:22.907 336 18183.73 78.50 52718.27 88888.00 2006-12-02 07:10:23.407 336 18183.85 78.59 52718.22 88888.00 2006-12-02 07:10:23.907 336 18183.92 78.61 52718.14 88888.00 2006-12-02 07:10:24.407 336 18184.04 78.62 52718.08 88888.00 2006-12-02 07:10:24.907 336 18184.07 78.57 52718.05 88888.00 2006-12-02 07:10:25.407 336 18183.94 78.54 52718.17 88888.00 2006-12-02 07:10:25.907 336 18183.82 78.55 52718.22 88888.00 2006-12-02 07:10:26.407 336 18183.82 78.67 52718.26 88888.00 2006-12-02 07:10:26.907 336 18183.77 78.73 52718.32 88888.00 2006-12-02 07:10:27.407 336 18183.80 78.67 52718.33 88888.00 2006-12-02 07:10:27.907 336 18183.78 78.63 52718.26 88888.00 2006-12-02 07:10:28.407 336 18183.73 78.59 52718.31 88888.00 2006-12-02 07:10:28.907 336 18183.73 78.63 52718.41 88888.00 2006-12-02 07:10:29.407 336 18183.78 78.61 52718.35 88888.00 2006-12-02 07:10:29.907 336 18183.68 78.66 52718.21 88888.00 2006-12-02 07:10:30.407 336 18183.59 78.68 52718.12 88888.00 2006-12-02 07:10:30.907 336 18183.67 78.61 52718.22 88888.00 2006-12-02 07:10:31.407 336 18183.76 78.49 52718.28 88888.00 2006-12-02 07:10:31.907 336 18183.70 78.52 52718.24 88888.00 2006-12-02 07:10:32.407 336 18183.77 78.59 52718.22 88888.00 2006-12-02 07:10:32.907 336 18183.73 78.63 52718.19 88888.00 2006-12-02 07:10:33.407 336 18183.74 78.67 52718.18 88888.00 2006-12-02 07:10:33.907 336 18183.80 78.70 52718.19 88888.00 2006-12-02 07:10:34.407 336 18183.90 78.67 52718.18 88888.00 2006-12-02 07:10:34.907 336 18183.87 78.63 52718.15 88888.00 2006-12-02 07:10:35.407 336 18183.85 78.61 52718.10 88888.00 2006-12-02 07:10:35.907 336 18183.94 78.59 52718.09 88888.00 2006-12-02 07:10:36.407 336 18183.93 78.63 52718.09 88888.00 2006-12-02 07:10:36.907 336 18183.92 78.70 52718.13 88888.00 2006-12-02 07:10:37.407 336 18183.87 78.62 52718.21 88888.00 2006-12-02 07:10:37.907 336 18183.78 78.61 52718.28 88888.00 2006-12-02 07:10:38.407 336 18183.83 78.65 52718.22 88888.00 2006-12-02 07:10:38.907 336 18183.93 78.66 52718.21 88888.00 2006-12-02 07:10:39.407 336 18184.03 78.62 52718.15 88888.00 2006-12-02 07:10:39.907 336 18184.01 78.56 52718.16 88888.00 2006-12-02 07:10:40.407 336 18183.93 78.59 52718.13 88888.00 2006-12-02 07:10:40.907 336 18183.94 78.59 52718.25 88888.00 2006-12-02 07:10:41.407 336 18184.01 78.53 52718.24 88888.00 2006-12-02 07:10:41.907 336 18183.93 78.42 52718.18 88888.00 2006-12-02 07:10:42.407 336 18183.94 78.45 52718.15 88888.00 2006-12-02 07:10:42.907 336 18184.05 78.52 52718.24 88888.00 2006-12-02 07:10:43.407 336 18184.01 78.53 52718.28 88888.00 2006-12-02 07:10:43.907 336 18183.95 78.55 52718.07 88888.00 2006-12-02 07:10:44.407 336 18184.01 78.45 52717.98 88888.00 2006-12-02 07:10:44.907 336 18183.95 78.39 52718.05 88888.00 2006-12-02 07:10:45.407 336 18183.94 78.47 52718.12 88888.00 2006-12-02 07:10:45.907 336 18184.14 78.38 52718.21 88888.00 2006-12-02 07:10:46.407 336 18184.22 78.33 52718.24 88888.00 2006-12-02 07:10:46.907 336 18184.17 78.36 52718.16 88888.00 2006-12-02 07:10:47.407 336 18184.20 78.47 52718.17 88888.00 2006-12-02 07:10:47.907 336 18184.27 78.55 52718.19 88888.00 2006-12-02 07:10:48.407 336 18184.32 78.50 52718.06 88888.00 2006-12-02 07:10:48.907 336 18184.26 78.52 52718.07 88888.00 2006-12-02 07:10:49.407 336 18184.24 78.51 52718.15 88888.00 2006-12-02 07:10:49.907 336 18184.18 78.51 52718.05 88888.00 2006-12-02 07:10:50.407 336 18184.18 78.53 52718.05 88888.00 2006-12-02 07:10:50.907 336 18184.22 78.51 52718.07 88888.00 2006-12-02 07:10:51.407 336 18184.25 78.52 52717.99 88888.00 2006-12-02 07:10:51.907 336 18184.34 78.49 52718.10 88888.00 2006-12-02 07:10:52.407 336 18184.34 78.61 52718.16 88888.00 2006-12-02 07:10:52.907 336 18184.28 78.59 52718.14 88888.00 2006-12-02 07:10:53.407 336 18184.26 78.56 52718.07 88888.00 2006-12-02 07:10:53.907 336 18184.27 78.57 52718.07 88888.00 2006-12-02 07:10:54.407 336 18184.17 78.56 52718.24 88888.00 2006-12-02 07:10:54.907 336 18184.10 78.61 52718.27 88888.00 2006-12-02 07:10:55.407 336 18184.11 78.58 52718.26 88888.00 2006-12-02 07:10:55.907 336 18184.15 78.54 52718.28 88888.00 2006-12-02 07:10:56.407 336 18184.13 78.51 52718.18 88888.00 2006-12-02 07:10:56.907 336 18184.17 78.44 52718.12 88888.00 2006-12-02 07:10:57.407 336 18184.26 78.49 52718.02 88888.00 2006-12-02 07:10:57.907 336 18184.17 78.56 52718.07 88888.00 2006-12-02 07:10:58.407 336 18184.16 78.56 52718.15 88888.00 2006-12-02 07:10:58.907 336 18184.12 78.53 52718.15 88888.00 2006-12-02 07:10:59.407 336 18184.05 78.50 52718.09 88888.00 2006-12-02 07:10:59.907 336 18184.07 78.41 52718.28 88888.00 2006-12-02 07:11:00.407 336 18184.10 78.36 52718.27 88888.00 2006-12-02 07:11:00.907 336 18184.10 78.36 52718.19 88888.00 2006-12-02 07:11:01.407 336 18184.05 78.39 52718.13 88888.00 2006-12-02 07:11:01.907 336 18183.92 78.40 52718.15 88888.00 2006-12-02 07:11:02.407 336 18183.94 78.32 52718.03 88888.00 2006-12-02 07:11:02.907 336 18183.96 78.32 52718.04 88888.00 2006-12-02 07:11:03.407 336 18183.98 78.38 52718.07 88888.00 2006-12-02 07:11:03.907 336 18183.98 78.40 52718.16 88888.00 2006-12-02 07:11:04.407 336 18183.89 78.42 52718.17 88888.00 2006-12-02 07:11:04.907 336 18183.82 78.43 52718.16 88888.00 2006-12-02 07:11:05.407 336 18183.71 78.45 52718.16 88888.00 2006-12-02 07:11:05.907 336 18183.79 78.42 52718.13 88888.00 2006-12-02 07:11:06.407 336 18183.85 78.37 52718.16 88888.00 2006-12-02 07:11:06.907 336 18183.67 78.43 52718.12 88888.00 2006-12-02 07:11:07.407 336 18183.72 78.43 52718.09 88888.00 2006-12-02 07:11:07.907 336 18183.77 78.45 52718.15 88888.00 2006-12-02 07:11:08.407 336 18183.83 78.41 52718.15 88888.00 2006-12-02 07:11:08.907 336 18183.89 78.39 52718.16 88888.00 2006-12-02 07:11:09.404 336 18183.88 78.39 52718.18 88888.00 2006-12-02 07:11:09.904 336 18183.82 78.38 52718.22 88888.00 2006-12-02 07:11:10.404 336 18183.82 78.38 52718.15 88888.00 2006-12-02 07:11:10.904 336 18183.84 78.39 52718.06 88888.00 2006-12-02 07:11:11.404 336 18183.83 78.37 52718.07 88888.00 2006-12-02 07:11:11.904 336 18183.78 78.32 52718.12 88888.00 2006-12-02 07:11:12.404 336 18183.87 78.33 52718.10 88888.00 2006-12-02 07:11:12.904 336 18183.84 78.35 52718.06 88888.00 2006-12-02 07:11:13.404 336 18183.83 78.38 52718.18 88888.00 2006-12-02 07:11:13.904 336 18183.85 78.36 52718.10 88888.00 2006-12-02 07:11:14.404 336 18183.85 78.36 52718.16 88888.00 2006-12-02 07:11:14.904 336 18183.81 78.37 52718.27 88888.00 2006-12-02 07:11:15.404 336 18183.87 78.35 52718.28 88888.00 2006-12-02 07:11:15.904 336 18183.93 78.31 52718.31 88888.00 2006-12-02 07:11:16.404 336 18183.92 78.39 52718.45 88888.00 2006-12-02 07:11:16.904 336 18183.84 78.33 52718.44 88888.00 2006-12-02 07:11:17.404 336 18183.79 78.22 52718.44 88888.00 2006-12-02 07:11:17.904 336 18183.70 78.25 52718.33 88888.00 2006-12-02 07:11:18.404 336 18183.79 78.29 52718.29 88888.00 2006-12-02 07:11:18.904 336 18183.77 78.24 52718.19 88888.00 2006-12-02 07:11:19.404 336 18183.68 78.25 52718.25 88888.00 2006-12-02 07:11:19.904 336 18183.78 78.30 52718.24 88888.00 2006-12-02 07:11:20.404 336 18183.91 78.29 52718.22 88888.00 2006-12-02 07:11:20.904 336 18183.90 78.29 52718.18 88888.00 2006-12-02 07:11:21.404 336 18183.87 78.23 52718.18 88888.00 2006-12-02 07:11:21.904 336 18183.80 78.28 52718.21 88888.00 2006-12-02 07:11:22.404 336 18183.78 78.33 52718.31 88888.00 2006-12-02 07:11:22.904 336 18183.77 78.34 52718.33 88888.00 2006-12-02 07:11:23.404 336 18183.84 78.34 52718.14 88888.00 2006-12-02 07:11:23.904 336 18183.83 78.39 52718.12 88888.00 2006-12-02 07:11:24.404 336 18183.88 78.39 52718.10 88888.00 2006-12-02 07:11:24.904 336 18183.92 78.43 52718.24 88888.00 2006-12-02 07:11:25.404 336 18183.91 78.47 52718.36 88888.00 2006-12-02 07:11:25.904 336 18183.88 78.42 52718.39 88888.00 2006-12-02 07:11:26.404 336 18183.83 78.34 52718.26 88888.00 2006-12-02 07:11:26.904 336 18183.89 78.29 52718.19 88888.00 2006-12-02 07:11:27.404 336 18183.78 78.19 52718.27 88888.00 2006-12-02 07:11:27.904 336 18183.85 78.23 52718.21 88888.00 2006-12-02 07:11:28.404 336 18183.85 78.30 52718.27 88888.00 2006-12-02 07:11:28.904 336 18183.92 78.34 52718.30 88888.00 2006-12-02 07:11:29.404 336 18184.01 78.29 52718.31 88888.00 2006-12-02 07:11:29.904 336 18184.01 78.21 52718.24 88888.00 2006-12-02 07:11:30.404 336 18183.94 78.22 52718.33 88888.00 2006-12-02 07:11:30.904 336 18183.95 78.26 52718.26 88888.00 2006-12-02 07:11:31.404 336 18183.99 78.20 52718.25 88888.00 2006-12-02 07:11:31.904 336 18183.99 78.22 52718.33 88888.00 2006-12-02 07:11:32.404 336 18184.01 78.13 52718.43 88888.00 2006-12-02 07:11:32.904 336 18184.02 78.07 52718.45 88888.00 2006-12-02 07:11:33.404 336 18184.06 78.14 52718.41 88888.00 2006-12-02 07:11:33.904 336 18184.00 78.09 52718.38 88888.00 2006-12-02 07:11:34.404 336 18184.05 78.09 52718.33 88888.00 2006-12-02 07:11:34.904 336 18184.13 78.20 52718.26 88888.00 2006-12-02 07:11:35.404 336 18184.26 78.30 52718.29 88888.00 2006-12-02 07:11:35.904 336 18184.32 78.23 52718.27 88888.00 2006-12-02 07:11:36.404 336 18184.18 78.16 52718.28 88888.00 2006-12-02 07:11:36.904 336 18184.23 78.18 52718.30 88888.00 2006-12-02 07:11:37.404 336 18184.21 78.18 52718.41 88888.00 2006-12-02 07:11:37.904 336 18184.14 78.14 52718.50 88888.00 2006-12-02 07:11:38.404 336 18184.17 78.16 52718.44 88888.00 2006-12-02 07:11:38.904 336 18184.23 78.20 52718.41 88888.00 2006-12-02 07:11:39.404 336 18184.18 78.19 52718.32 88888.00 2006-12-02 07:11:39.904 336 18184.20 78.23 52718.32 88888.00 2006-12-02 07:11:40.404 336 18184.12 78.23 52718.45 88888.00 2006-12-02 07:11:40.904 336 18184.05 78.19 52718.47 88888.00 2006-12-02 07:11:41.404 336 18184.10 78.17 52718.41 88888.00 2006-12-02 07:11:41.904 336 18184.07 78.20 52718.35 88888.00 2006-12-02 07:11:42.404 336 18183.95 78.23 52718.27 88888.00 2006-12-02 07:11:42.904 336 18183.88 78.17 52718.40 88888.00 2006-12-02 07:11:43.404 336 18183.90 78.17 52718.32 88888.00 2006-12-02 07:11:43.904 336 18183.98 78.19 52718.28 88888.00 2006-12-02 07:11:44.404 336 18183.94 78.19 52718.30 88888.00 2006-12-02 07:11:44.904 336 18183.91 78.19 52718.36 88888.00 2006-12-02 07:11:45.404 336 18183.94 78.17 52718.45 88888.00 2006-12-02 07:11:45.904 336 18183.95 78.17 52718.47 88888.00 2006-12-02 07:11:46.404 336 18183.96 78.12 52718.51 88888.00 2006-12-02 07:11:46.904 336 18184.06 78.15 52718.44 88888.00 2006-12-02 07:11:47.404 336 18183.99 78.21 52718.39 88888.00 2006-12-02 07:11:47.904 336 18184.01 78.19 52718.33 88888.00 2006-12-02 07:11:48.404 336 18184.10 78.23 52718.33 88888.00 2006-12-02 07:11:48.904 336 18184.01 78.28 52718.41 88888.00 2006-12-02 07:11:49.404 336 18184.03 78.30 52718.49 88888.00 2006-12-02 07:11:49.904 336 18183.93 78.30 52718.40 88888.00 2006-12-02 07:11:50.404 336 18183.83 78.19 52718.22 88888.00 2006-12-02 07:11:50.904 336 18183.96 78.11 52718.26 88888.00 2006-12-02 07:11:51.404 336 18184.01 78.08 52718.33 88888.00 2006-12-02 07:11:51.904 336 18183.93 78.16 52718.32 88888.00 2006-12-02 07:11:52.404 336 18183.94 78.18 52718.37 88888.00 2006-12-02 07:11:52.904 336 18183.96 78.09 52718.32 88888.00 2006-12-02 07:11:53.404 336 18184.02 78.03 52718.35 88888.00 2006-12-02 07:11:53.904 336 18183.95 78.05 52718.41 88888.00 2006-12-02 07:11:54.404 336 18183.95 78.08 52718.33 88888.00 2006-12-02 07:11:54.904 336 18183.94 78.11 52718.22 88888.00 2006-12-02 07:11:55.404 336 18183.98 78.06 52718.14 88888.00 2006-12-02 07:11:55.904 336 18184.02 78.04 52718.21 88888.00 2006-12-02 07:11:56.404 336 18183.92 78.05 52718.32 88888.00 2006-12-02 07:11:56.904 336 18183.84 78.03 52718.37 88888.00 2006-12-02 07:11:57.404 336 18183.93 78.00 52718.30 88888.00 2006-12-02 07:11:57.904 336 18183.87 77.96 52718.19 88888.00 2006-12-02 07:11:58.404 336 18183.82 78.02 52718.28 88888.00 2006-12-02 07:11:58.904 336 18183.79 78.09 52718.31 88888.00 2006-12-02 07:11:59.404 336 18183.84 78.11 52718.24 88888.00 2006-12-02 07:11:59.904 336 18183.74 78.01 52718.21 88888.00 2006-12-02 07:12:00.404 336 18183.74 77.99 52718.14 88888.00 2006-12-02 07:12:00.904 336 18183.81 78.08 52718.21 88888.00 2006-12-02 07:12:01.404 336 18183.68 78.11 52718.18 88888.00 2006-12-02 07:12:01.904 336 18183.73 78.00 52718.13 88888.00 2006-12-02 07:12:02.404 336 18183.77 78.01 52718.13 88888.00 2006-12-02 07:12:02.904 336 18183.68 78.06 52718.26 88888.00 2006-12-02 07:12:03.404 336 18183.80 78.09 52718.35 88888.00 2006-12-02 07:12:03.904 336 18183.83 78.10 52718.38 88888.00 2006-12-02 07:12:04.404 336 18183.87 78.09 52718.31 88888.00 2006-12-02 07:12:04.904 336 18183.93 78.08 52718.19 88888.00 2006-12-02 07:12:05.404 336 18183.90 78.14 52718.20 88888.00 2006-12-02 07:12:05.904 336 18183.80 78.14 52718.21 88888.00 2006-12-02 07:12:06.404 336 18183.78 78.15 52718.28 88888.00 2006-12-02 07:12:06.904 336 18183.74 78.12 52718.30 88888.00 2006-12-02 07:12:07.404 336 18183.81 78.05 52718.16 88888.00 2006-12-02 07:12:07.904 336 18183.87 78.04 52718.14 88888.00 2006-12-02 07:12:08.404 336 18183.83 78.04 52718.20 88888.00 2006-12-02 07:12:08.904 336 18183.82 78.14 52718.12 88888.00 2006-12-02 07:12:09.404 336 18183.87 78.13 52718.24 88888.00 2006-12-02 07:12:09.904 336 18183.85 78.07 52718.25 88888.00 2006-12-02 07:12:10.404 336 18183.85 78.05 52718.19 88888.00 2006-12-02 07:12:10.904 336 18183.94 77.98 52718.14 88888.00 2006-12-02 07:12:11.404 336 18184.00 77.92 52718.25 88888.00 2006-12-02 07:12:11.904 336 18184.02 77.99 52718.31 88888.00 2006-12-02 07:12:12.404 336 18184.01 77.97 52718.33 88888.00 2006-12-02 07:12:12.904 336 18183.99 77.98 52718.31 88888.00 2006-12-02 07:12:13.404 336 18184.06 77.99 52718.29 88888.00 2006-12-02 07:12:13.904 336 18183.99 77.98 52718.27 88888.00 2006-12-02 07:12:14.404 336 18183.94 78.01 52718.29 88888.00 2006-12-02 07:12:14.904 336 18183.93 78.02 52718.22 88888.00 2006-12-02 07:12:15.404 336 18183.87 78.07 52718.25 88888.00 2006-12-02 07:12:15.904 336 18183.84 78.08 52718.31 88888.00 2006-12-02 07:12:16.404 336 18183.83 78.10 52718.25 88888.00 2006-12-02 07:12:16.904 336 18183.91 78.08 52718.16 88888.00 2006-12-02 07:12:17.404 336 18184.00 78.13 52718.15 88888.00 2006-12-02 07:12:17.904 336 18184.01 78.16 52718.09 88888.00 2006-12-02 07:12:18.404 336 18183.99 78.24 52718.09 88888.00 2006-12-02 07:12:18.904 336 18184.01 78.30 52718.09 88888.00 2006-12-02 07:12:19.404 336 18183.93 78.25 52718.02 88888.00 2006-12-02 07:12:19.904 336 18183.93 78.20 52718.02 88888.00 2006-12-02 07:12:20.404 336 18183.90 78.22 52718.14 88888.00 2006-12-02 07:12:20.904 336 18183.89 78.13 52718.25 88888.00 2006-12-02 07:12:21.404 336 18183.91 78.09 52718.27 88888.00 2006-12-02 07:12:21.904 336 18183.95 78.05 52718.29 88888.00 2006-12-02 07:12:22.404 336 18184.07 78.04 52718.27 88888.00 2006-12-02 07:12:22.904 336 18184.07 78.06 52718.35 88888.00 2006-12-02 07:12:23.404 336 18184.11 78.02 52718.25 88888.00 2006-12-02 07:12:23.904 336 18184.07 78.01 52718.18 88888.00 2006-12-02 07:12:24.404 336 18184.00 78.03 52718.22 88888.00 2006-12-02 07:12:24.904 336 18183.93 78.06 52718.22 88888.00 2006-12-02 07:12:25.404 336 18183.98 77.99 52718.24 88888.00 2006-12-02 07:12:25.904 336 18184.00 78.00 52718.14 88888.00 2006-12-02 07:12:26.404 336 18184.01 77.97 52718.14 88888.00 2006-12-02 07:12:26.904 336 18184.01 77.95 52718.09 88888.00 2006-12-02 07:12:27.404 336 18184.10 78.02 52718.12 88888.00 2006-12-02 07:12:27.904 336 18184.07 78.02 52718.07 88888.00 2006-12-02 07:12:28.404 336 18184.03 78.04 52717.95 88888.00 2006-12-02 07:12:28.904 336 18184.01 77.98 52718.01 88888.00 2006-12-02 07:12:29.404 336 18184.05 77.98 52718.05 88888.00 2006-12-02 07:12:29.904 336 18184.06 77.99 52718.14 88888.00 2006-12-02 07:12:30.404 336 18184.04 77.90 52718.08 88888.00 2006-12-02 07:12:30.904 336 18183.96 77.86 52718.14 88888.00 2006-12-02 07:12:31.404 336 18183.99 77.85 52718.10 88888.00 2006-12-02 07:12:31.904 336 18183.96 77.94 52718.05 88888.00 2006-12-02 07:12:32.404 336 18184.06 77.90 52718.03 88888.00 2006-12-02 07:12:32.904 336 18184.14 77.86 52718.02 88888.00 2006-12-02 07:12:33.404 336 18184.12 77.90 52717.97 88888.00 2006-12-02 07:12:33.904 336 18184.02 77.90 52717.96 88888.00 2006-12-02 07:12:34.404 336 18184.10 77.92 52718.01 88888.00 2006-12-02 07:12:34.904 336 18184.01 77.97 52717.94 88888.00 2006-12-02 07:12:35.404 336 18184.06 78.05 52717.94 88888.00 2006-12-02 07:12:35.904 336 18184.21 77.99 52717.95 88888.00 2006-12-02 07:12:36.404 336 18184.27 77.92 52717.94 88888.00 2006-12-02 07:12:36.904 336 18184.09 77.95 52717.96 88888.00 2006-12-02 07:12:37.404 336 18184.00 77.94 52718.02 88888.00 2006-12-02 07:12:37.904 336 18184.10 77.92 52718.05 88888.00 2006-12-02 07:12:38.404 336 18184.06 77.86 52718.13 88888.00 2006-12-02 07:12:38.904 336 18184.05 77.86 52718.13 88888.00 2006-12-02 07:12:39.404 336 18184.11 77.85 52718.15 88888.00 2006-12-02 07:12:39.904 336 18184.04 77.79 52718.13 88888.00 2006-12-02 07:12:40.404 336 18184.01 77.78 52718.19 88888.00 2006-12-02 07:12:40.904 336 18183.96 77.72 52718.19 88888.00 2006-12-02 07:12:41.404 336 18184.02 77.72 52718.14 88888.00 2006-12-02 07:12:41.904 336 18184.02 77.73 52718.05 88888.00 2006-12-02 07:12:42.404 336 18183.93 77.81 52718.05 88888.00 2006-12-02 07:12:42.904 336 18183.96 77.80 52718.06 88888.00 2006-12-02 07:12:43.404 336 18184.02 77.80 52717.97 88888.00 2006-12-02 07:12:43.904 336 18184.04 77.79 52717.95 88888.00 2006-12-02 07:12:44.404 336 18184.09 77.76 52718.03 88888.00 2006-12-02 07:12:44.904 336 18183.98 77.82 52718.07 88888.00 2006-12-02 07:12:45.404 336 18183.83 77.94 52717.97 88888.00 2006-12-02 07:12:45.904 336 18183.94 77.92 52718.05 88888.00 2006-12-02 07:12:46.404 336 18183.99 77.95 52718.09 88888.00 2006-12-02 07:12:46.904 336 18184.00 77.87 52718.07 88888.00 2006-12-02 07:12:47.404 336 18183.98 77.91 52718.12 88888.00 2006-12-02 07:12:47.904 336 18183.93 77.95 52718.09 88888.00 2006-12-02 07:12:48.404 336 18184.01 78.03 52718.07 88888.00 2006-12-02 07:12:48.904 336 18184.07 77.95 52718.12 88888.00 2006-12-02 07:12:49.404 336 18184.13 77.91 52718.05 88888.00 2006-12-02 07:12:49.904 336 18184.12 77.91 52718.06 88888.00 2006-12-02 07:12:50.404 336 18184.02 77.83 52718.08 88888.00 2006-12-02 07:12:50.904 336 18183.99 77.87 52717.95 88888.00 2006-12-02 07:12:51.404 336 18183.95 77.97 52717.89 88888.00 2006-12-02 07:12:51.904 336 18183.88 77.92 52717.93 88888.00 2006-12-02 07:12:52.404 336 18183.98 77.87 52717.86 88888.00 2006-12-02 07:12:52.904 336 18183.99 77.87 52717.81 88888.00 2006-12-02 07:12:53.404 336 18184.01 77.88 52717.82 88888.00 2006-12-02 07:12:53.904 336 18184.05 77.87 52717.96 88888.00 2006-12-02 07:12:54.404 336 18184.11 77.87 52718.04 88888.00 2006-12-02 07:12:54.904 336 18184.02 77.84 52717.97 88888.00 2006-12-02 07:12:55.404 336 18184.04 77.91 52717.87 88888.00 2006-12-02 07:12:55.904 336 18184.16 77.94 52717.94 88888.00 2006-12-02 07:12:56.404 336 18184.24 77.91 52717.99 88888.00 2006-12-02 07:12:56.904 336 18184.14 77.96 52718.10 88888.00 2006-12-02 07:12:57.404 336 18184.06 78.01 52718.06 88888.00 2006-12-02 07:12:57.904 336 18184.00 78.04 52718.04 88888.00 2006-12-02 07:12:58.404 336 18184.01 77.99 52718.06 88888.00 2006-12-02 07:12:58.904 336 18183.92 77.96 52717.95 88888.00 2006-12-02 07:12:59.404 336 18183.91 77.96 52717.96 88888.00 2006-12-02 07:12:59.904 336 18183.95 77.94 52717.97 88888.00 2006-12-02 07:13:00.404 336 18183.94 77.83 52717.98 88888.00 2006-12-02 07:13:00.904 336 18183.93 77.86 52717.96 88888.00 2006-12-02 07:13:01.404 336 18184.05 77.82 52718.02 88888.00 2006-12-02 07:13:01.904 336 18184.17 77.78 52717.95 88888.00 2006-12-02 07:13:02.404 336 18184.10 77.81 52717.96 88888.00 2006-12-02 07:13:02.904 336 18184.07 77.81 52717.92 88888.00 2006-12-02 07:13:03.404 336 18184.18 77.87 52717.95 88888.00 2006-12-02 07:13:03.904 336 18184.16 77.89 52717.87 88888.00 2006-12-02 07:13:04.404 336 18184.16 77.89 52717.81 88888.00 2006-12-02 07:13:04.904 336 18184.11 77.91 52717.83 88888.00 2006-12-02 07:13:05.404 336 18184.17 77.91 52717.86 88888.00 2006-12-02 07:13:05.904 336 18184.12 77.91 52717.87 88888.00 2006-12-02 07:13:06.404 336 18184.13 77.94 52717.77 88888.00 2006-12-02 07:13:06.904 336 18184.12 78.04 52717.74 88888.00 2006-12-02 07:13:07.404 336 18184.05 78.13 52717.89 88888.00 2006-12-02 07:13:07.904 336 18183.92 78.02 52717.96 88888.00 2006-12-02 07:13:08.404 336 18183.90 77.95 52717.92 88888.00 2006-12-02 07:13:08.904 336 18183.89 77.97 52718.02 88888.00 2006-12-02 07:13:09.404 336 18183.98 78.00 52718.06 88888.00 2006-12-02 07:13:09.904 336 18184.00 78.00 52718.05 88888.00 2006-12-02 07:13:10.404 336 18183.99 78.00 52717.94 88888.00 2006-12-02 07:13:10.904 336 18183.99 78.00 52717.87 88888.00 2006-12-02 07:13:11.404 336 18184.00 77.98 52717.94 88888.00 2006-12-02 07:13:11.904 336 18184.09 77.92 52717.94 88888.00 2006-12-02 07:13:12.404 336 18184.04 77.85 52717.94 88888.00 2006-12-02 07:13:12.904 336 18183.96 77.75 52717.89 88888.00 2006-12-02 07:13:13.404 336 18183.85 77.78 52717.75 88888.00 2006-12-02 07:13:13.904 336 18183.95 77.82 52717.78 88888.00 2006-12-02 07:13:14.404 336 18184.01 77.83 52717.80 88888.00 2006-12-02 07:13:14.904 336 18184.00 77.78 52717.73 88888.00 2006-12-02 07:13:15.404 336 18183.93 77.76 52717.74 88888.00 2006-12-02 07:13:15.904 336 18183.96 77.80 52717.85 88888.00 2006-12-02 07:13:16.404 336 18183.95 77.87 52717.89 88888.00 2006-12-02 07:13:16.904 336 18183.99 77.91 52717.84 88888.00 2006-12-02 07:13:17.404 336 18183.94 77.86 52717.78 88888.00 2006-12-02 07:13:17.904 336 18183.93 77.92 52717.70 88888.00 2006-12-02 07:13:18.404 336 18183.99 77.97 52717.72 88888.00 2006-12-02 07:13:18.904 336 18183.98 77.96 52717.79 88888.00 2006-12-02 07:13:19.404 336 18183.96 77.90 52717.89 88888.00 2006-12-02 07:13:19.904 336 18183.92 77.83 52717.83 88888.00 2006-12-02 07:13:20.404 336 18183.88 77.84 52717.79 88888.00 2006-12-02 07:13:20.904 336 18183.84 77.82 52717.77 88888.00 2006-12-02 07:13:21.404 336 18183.91 77.77 52717.90 88888.00 2006-12-02 07:13:21.904 336 18183.83 77.87 52718.05 88888.00 2006-12-02 07:13:22.404 336 18183.79 77.84 52717.87 88888.00 2006-12-02 07:13:22.904 336 18183.71 77.87 52717.80 88888.00 2006-12-02 07:13:23.404 336 18183.74 77.73 52717.83 88888.00 2006-12-02 07:13:23.904 336 18183.74 77.52 52717.90 88888.00 2006-12-02 07:13:24.404 336 18183.87 77.54 52717.84 88888.00 2006-12-02 07:13:24.904 336 18183.83 77.58 52717.82 88888.00 2006-12-02 07:13:25.404 336 18183.84 77.55 52717.94 88888.00 2006-12-02 07:13:25.904 336 18183.83 77.48 52718.05 88888.00 2006-12-02 07:13:26.404 336 18183.84 77.51 52717.90 88888.00 2006-12-02 07:13:26.904 336 18183.80 77.41 52717.82 88888.00 2006-12-02 07:13:27.404 336 18183.79 77.43 52717.75 88888.00 2006-12-02 07:13:27.904 336 18183.85 77.47 52717.80 88888.00 2006-12-02 07:13:28.404 336 18183.79 77.49 52717.74 88888.00 2006-12-02 07:13:28.904 336 18183.81 77.45 52717.75 88888.00 2006-12-02 07:13:29.404 336 18183.76 77.52 52717.82 88888.00 2006-12-02 07:13:29.904 336 18183.66 77.46 52717.84 88888.00 2006-12-02 07:13:30.404 336 18183.59 77.39 52717.75 88888.00 2006-12-02 07:13:30.904 336 18183.72 77.45 52717.74 88888.00 2006-12-02 07:13:31.404 336 18183.77 77.48 52717.75 88888.00 2006-12-02 07:13:31.904 336 18183.79 77.46 52717.68 88888.00 2006-12-02 07:13:32.404 336 18183.80 77.44 52717.74 88888.00 2006-12-02 07:13:32.904 336 18183.76 77.40 52717.81 88888.00 2006-12-02 07:13:33.404 336 18183.57 77.36 52717.75 88888.00 2006-12-02 07:13:33.904 336 18183.58 77.42 52717.73 88888.00 2006-12-02 07:13:34.404 336 18183.70 77.46 52717.77 88888.00 2006-12-02 07:13:34.904 336 18183.82 77.46 52717.84 88888.00 2006-12-02 07:13:35.404 336 18183.72 77.49 52717.75 88888.00 2006-12-02 07:13:35.904 336 18183.73 77.50 52717.73 88888.00 2006-12-02 07:13:36.404 336 18183.57 77.46 52717.73 88888.00 2006-12-02 07:13:36.904 336 18183.56 77.39 52717.82 88888.00 2006-12-02 07:13:37.404 336 18183.79 77.39 52717.80 88888.00 2006-12-02 07:13:37.904 336 18183.82 77.38 52717.72 88888.00 2006-12-02 07:13:38.404 336 18183.90 77.36 52717.67 88888.00 2006-12-02 07:13:38.904 336 18183.90 77.61 52717.73 88888.00 2006-12-02 07:13:39.404 336 18183.88 77.70 52717.71 88888.00 2006-12-02 07:13:39.904 336 18184.01 77.72 52717.57 88888.00 2006-12-02 07:13:40.404 336 18184.03 77.80 52717.59 88888.00 2006-12-02 07:13:40.904 336 18183.98 77.77 52717.60 88888.00 2006-12-02 07:13:41.404 336 18183.92 77.69 52717.64 88888.00 2006-12-02 07:13:41.904 336 18183.85 77.65 52717.61 88888.00 2006-12-02 07:13:42.404 336 18183.90 77.67 52717.67 88888.00 2006-12-02 07:13:42.904 336 18183.99 77.68 52717.62 88888.00 2006-12-02 07:13:43.404 336 18184.00 77.62 52717.62 88888.00 2006-12-02 07:13:43.904 336 18183.98 77.62 52717.57 88888.00 2006-12-02 07:13:44.404 336 18183.96 77.65 52717.57 88888.00 2006-12-02 07:13:44.904 336 18183.93 77.62 52717.59 88888.00 2006-12-02 07:13:45.404 336 18183.94 77.68 52717.59 88888.00 2006-12-02 07:13:45.904 336 18183.92 77.75 52717.55 88888.00 2006-12-02 07:13:46.404 336 18183.87 77.80 52717.55 88888.00 2006-12-02 07:13:46.904 336 18183.89 77.81 52717.62 88888.00 2006-12-02 07:13:47.404 336 18184.01 77.82 52717.62 88888.00 2006-12-02 07:13:47.904 336 18184.00 77.73 52717.62 88888.00 2006-12-02 07:13:48.404 336 18183.92 77.71 52717.67 88888.00 2006-12-02 07:13:48.904 336 18183.84 77.71 52717.62 88888.00 2006-12-02 07:13:49.404 336 18183.83 77.70 52717.68 88888.00 2006-12-02 07:13:49.904 336 18183.77 77.69 52717.75 88888.00 2006-12-02 07:13:50.404 336 18183.78 77.70 52717.70 88888.00 2006-12-02 07:13:50.904 336 18183.82 77.75 52717.54 88888.00 2006-12-02 07:13:51.404 336 18183.71 77.79 52717.49 88888.00 2006-12-02 07:13:51.904 336 18183.77 77.78 52717.57 88888.00 2006-12-02 07:13:52.404 336 18183.80 77.71 52717.54 88888.00 2006-12-02 07:13:52.904 336 18183.81 77.65 52717.40 88888.00 2006-12-02 07:13:53.404 336 18183.69 77.74 52717.62 88888.00 2006-12-02 07:13:53.904 336 18183.66 77.79 52717.71 88888.00 2006-12-02 07:13:54.404 336 18183.68 77.70 52717.66 88888.00 2006-12-02 07:13:54.904 336 18183.56 77.55 52717.70 88888.00 2006-12-02 07:13:55.404 336 18183.58 77.42 52717.72 88888.00 2006-12-02 07:13:55.904 336 18183.62 77.38 52717.73 88888.00 2006-12-02 07:13:56.404 336 18183.72 77.39 52717.78 88888.00 2006-12-02 07:13:56.904 336 18183.63 77.47 52717.71 88888.00 2006-12-02 07:13:57.404 336 18183.67 77.48 52717.60 88888.00 2006-12-02 07:13:57.904 336 18183.77 77.40 52717.67 88888.00 2006-12-02 07:13:58.404 336 18183.77 77.36 52717.71 88888.00 2006-12-02 07:13:58.904 336 18183.74 77.37 52717.86 88888.00 2006-12-02 07:13:59.404 336 18183.69 77.36 52717.75 88888.00 2006-12-02 07:13:59.904 336 18183.71 77.32 52717.66 88888.00 2006-12-02 07:14:00.404 336 18183.76 77.31 52717.70 88888.00 2006-12-02 07:14:00.904 336 18183.81 77.25 52717.75 88888.00 2006-12-02 07:14:01.404 336 18183.74 77.26 52717.70 88888.00 2006-12-02 07:14:01.904 336 18183.71 77.25 52717.64 88888.00 2006-12-02 07:14:02.404 336 18183.80 77.26 52717.67 88888.00 2006-12-02 07:14:02.904 336 18183.87 77.30 52717.75 88888.00 2006-12-02 07:14:03.404 336 18183.79 77.33 52717.79 88888.00 2006-12-02 07:14:03.904 336 18183.69 77.38 52717.75 88888.00 2006-12-02 07:14:04.404 336 18183.70 77.38 52717.61 88888.00 2006-12-02 07:14:04.904 336 18183.61 77.39 52717.52 88888.00 2006-12-02 07:14:05.404 336 18183.79 77.46 52717.50 88888.00 2006-12-02 07:14:05.904 336 18183.79 77.42 52717.58 88888.00 2006-12-02 07:14:06.404 336 18183.71 77.37 52717.60 88888.00 2006-12-02 07:14:06.904 336 18183.74 77.38 52717.63 88888.00 2006-12-02 07:14:07.404 336 18183.76 77.43 52717.58 88888.00 2006-12-02 07:14:07.904 336 18183.76 77.42 52717.51 88888.00 2006-12-02 07:14:08.404 336 18183.69 77.46 52717.50 88888.00 2006-12-02 07:14:08.904 336 18183.64 77.48 52717.70 88888.00 2006-12-02 07:14:09.404 336 18183.73 77.51 52717.64 88888.00 2006-12-02 07:14:09.904 336 18183.72 77.43 52717.63 88888.00 2006-12-02 07:14:10.404 336 18183.82 77.37 52717.62 88888.00 2006-12-02 07:14:10.904 336 18183.82 77.36 52717.63 88888.00 2006-12-02 07:14:11.404 336 18183.80 77.31 52717.66 88888.00 2006-12-02 07:14:11.904 336 18183.92 77.35 52717.68 88888.00 2006-12-02 07:14:12.404 336 18183.87 77.33 52717.64 88888.00 2006-12-02 07:14:12.904 336 18183.83 77.34 52717.61 88888.00 2006-12-02 07:14:13.404 336 18183.81 77.48 52717.75 88888.00 2006-12-02 07:14:13.904 336 18183.73 77.59 52717.68 88888.00 2006-12-02 07:14:14.404 336 18183.73 77.64 52717.63 88888.00 2006-12-02 07:14:14.904 336 18183.70 77.67 52717.59 88888.00 2006-12-02 07:14:15.404 336 18183.77 77.63 52717.62 88888.00 2006-12-02 07:14:15.904 336 18183.78 77.57 52717.66 88888.00 2006-12-02 07:14:16.404 336 18183.91 77.54 52717.82 88888.00 2006-12-02 07:14:16.904 336 18183.90 77.56 52717.92 88888.00 2006-12-02 07:14:17.404 336 18183.85 77.56 52717.79 88888.00 2006-12-02 07:14:17.904 336 18183.79 77.61 52717.69 88888.00 2006-12-02 07:14:18.404 336 18183.83 77.59 52717.80 88888.00 2006-12-02 07:14:18.904 336 18183.81 77.57 52717.82 88888.00 2006-12-02 07:14:19.404 336 18183.63 77.58 52717.78 88888.00 2006-12-02 07:14:19.904 336 18183.59 77.56 52717.72 88888.00 2006-12-02 07:14:20.404 336 18183.58 77.56 52717.74 88888.00 2006-12-02 07:14:20.904 336 18183.51 77.59 52717.72 88888.00 2006-12-02 07:14:21.404 336 18183.50 77.63 52717.67 88888.00 2006-12-02 07:14:21.904 336 18183.47 77.49 52717.66 88888.00 2006-12-02 07:14:22.404 336 18183.42 77.39 52717.81 88888.00 2006-12-02 07:14:22.904 336 18183.39 77.36 52717.79 88888.00 2006-12-02 07:14:23.404 336 18183.62 77.40 52717.82 88888.00 2006-12-02 07:14:23.904 336 18183.71 77.44 52717.89 88888.00 2006-12-02 07:14:24.404 336 18183.79 77.47 52717.80 88888.00 2006-12-02 07:14:24.904 336 18183.78 77.61 52717.87 88888.00 2006-12-02 07:14:25.404 336 18183.78 77.66 52717.79 88888.00 2006-12-02 07:14:25.904 336 18183.72 77.65 52717.69 88888.00 2006-12-02 07:14:26.404 336 18183.72 77.62 52717.62 88888.00 2006-12-02 07:14:26.904 336 18183.74 77.54 52717.63 88888.00 2006-12-02 07:14:27.404 336 18183.73 77.48 52717.67 88888.00 2006-12-02 07:14:27.904 336 18183.77 77.54 52717.69 88888.00 2006-12-02 07:14:28.404 336 18183.83 77.57 52717.69 88888.00 2006-12-02 07:14:28.904 336 18183.78 77.47 52717.74 88888.00 2006-12-02 07:14:29.404 336 18183.62 77.46 52717.70 88888.00 2006-12-02 07:14:29.904 336 18183.66 77.55 52717.66 88888.00 2006-12-02 07:14:30.404 336 18183.58 77.55 52717.69 88888.00 2006-12-02 07:14:30.904 336 18183.47 77.52 52717.66 88888.00 2006-12-02 07:14:31.404 336 18183.40 77.53 52717.72 88888.00 2006-12-02 07:14:31.904 336 18183.41 77.48 52717.66 88888.00 2006-12-02 07:14:32.404 336 18183.47 77.49 52717.62 88888.00 2006-12-02 07:14:32.904 336 18183.29 77.52 52717.74 88888.00 2006-12-02 07:14:33.404 336 18183.33 77.55 52717.77 88888.00 2006-12-02 07:14:33.904 336 18183.41 77.56 52717.80 88888.00 2006-12-02 07:14:34.404 336 18183.44 77.47 52717.77 88888.00 2006-12-02 07:14:34.904 336 18183.25 77.45 52717.69 88888.00 2006-12-02 07:14:35.404 336 18183.25 77.46 52717.70 88888.00 2006-12-02 07:14:35.904 336 18183.34 77.52 52717.75 88888.00 2006-12-02 07:14:36.404 336 18183.41 77.47 52717.83 88888.00 2006-12-02 07:14:36.904 336 18183.57 77.40 52717.90 88888.00 2006-12-02 07:14:37.404 336 18183.60 77.41 52717.89 88888.00 2006-12-02 07:14:37.904 336 18183.51 77.47 52717.75 88888.00 2006-12-02 07:14:38.404 336 18183.57 77.44 52717.71 88888.00 2006-12-02 07:14:38.904 336 18183.47 77.48 52717.72 88888.00 2006-12-02 07:14:39.404 336 18183.52 77.46 52717.58 88888.00 2006-12-02 07:14:39.904 336 18183.49 77.51 52717.49 88888.00 2006-12-02 07:14:40.404 336 18183.46 77.54 52717.59 88888.00 2006-12-02 07:14:40.904 336 18183.45 77.55 52717.55 88888.00 2006-12-02 07:14:41.404 336 18183.39 77.52 52717.60 88888.00 2006-12-02 07:14:41.904 336 18183.48 77.51 52717.64 88888.00 2006-12-02 07:14:42.404 336 18183.50 77.54 52717.69 88888.00 2006-12-02 07:14:42.904 336 18183.58 77.57 52717.74 88888.00 2006-12-02 07:14:43.404 336 18183.57 77.54 52717.73 88888.00 2006-12-02 07:14:43.904 336 18183.57 77.47 52717.59 88888.00 2006-12-02 07:14:44.404 336 18183.55 77.41 52717.57 88888.00 2006-12-02 07:14:44.904 336 18183.62 77.43 52717.61 88888.00 2006-12-02 07:14:45.404 336 18183.74 77.39 52717.50 88888.00 2006-12-02 07:14:45.904 336 18183.70 77.37 52717.49 88888.00 2006-12-02 07:14:46.404 336 18183.64 77.38 52717.48 88888.00 2006-12-02 07:14:46.904 336 18183.63 77.38 52717.43 88888.00 2006-12-02 07:14:47.404 336 18183.64 77.37 52717.40 88888.00 2006-12-02 07:14:47.904 336 18183.61 77.37 52717.49 88888.00 2006-12-02 07:14:48.404 336 18183.56 77.39 52717.51 88888.00 2006-12-02 07:14:48.904 336 18183.58 77.33 52717.49 88888.00 2006-12-02 07:14:49.404 336 18183.59 77.35 52717.47 88888.00 2006-12-02 07:14:49.904 336 18183.62 77.41 52717.35 88888.00 2006-12-02 07:14:50.404 336 18183.66 77.35 52717.38 88888.00 2006-12-02 07:14:50.904 336 18183.64 77.40 52717.37 88888.00 2006-12-02 07:14:51.404 336 18183.72 77.37 52717.36 88888.00 2006-12-02 07:14:51.904 336 18183.61 77.29 52717.47 88888.00 2006-12-02 07:14:52.404 336 18183.51 77.32 52717.48 88888.00 2006-12-02 07:14:52.904 336 18183.40 77.36 52717.45 88888.00 2006-12-02 07:14:53.404 336 18183.48 77.35 52717.47 88888.00 2006-12-02 07:14:53.904 336 18183.48 77.38 52717.54 88888.00 2006-12-02 07:14:54.404 336 18183.46 77.38 52717.54 88888.00 2006-12-02 07:14:54.904 336 18183.45 77.42 52717.54 88888.00 2006-12-02 07:14:55.404 336 18183.45 77.41 52717.56 88888.00 2006-12-02 07:14:55.904 336 18183.50 77.36 52717.59 88888.00 2006-12-02 07:14:56.404 336 18183.57 77.30 52717.54 88888.00 2006-12-02 07:14:56.904 336 18183.50 77.33 52717.59 88888.00 2006-12-02 07:14:57.404 336 18183.46 77.33 52717.58 88888.00 2006-12-02 07:14:57.904 336 18183.48 77.31 52717.52 88888.00 2006-12-02 07:14:58.404 336 18183.48 77.30 52717.51 88888.00 2006-12-02 07:14:58.904 336 18183.39 77.24 52717.49 88888.00 2006-12-02 07:14:59.404 336 18183.35 77.19 52717.55 88888.00 2006-12-02 07:14:59.904 336 18183.41 77.24 52717.68 88888.00 2006-12-02 07:15:00.404 336 18183.49 77.18 52717.59 88888.00 2006-12-02 07:15:00.904 336 18183.52 77.10 52717.56 88888.00 2006-12-02 07:15:01.404 336 18183.38 77.17 52717.61 88888.00 2006-12-02 07:15:01.904 336 18183.45 77.16 52717.58 88888.00 2006-12-02 07:15:02.404 336 18183.40 77.17 52717.64 88888.00 2006-12-02 07:15:02.904 336 18183.30 77.20 52717.71 88888.00 2006-12-02 07:15:03.404 336 18183.36 77.18 52717.62 88888.00 2006-12-02 07:15:03.904 336 18183.33 77.25 52717.58 88888.00 2006-12-02 07:15:04.404 336 18183.26 77.33 52717.64 88888.00 2006-12-02 07:15:04.904 336 18183.22 77.31 52717.66 88888.00 2006-12-02 07:15:05.404 336 18183.16 77.25 52717.68 88888.00 2006-12-02 07:15:05.904 336 18183.00 77.29 52717.71 88888.00 2006-12-02 07:15:06.404 336 18183.12 77.17 52717.60 88888.00 2006-12-02 07:15:06.904 336 18183.23 77.13 52717.63 88888.00 2006-12-02 07:15:07.404 336 18183.26 77.21 52717.61 88888.00 2006-12-02 07:15:07.904 336 18183.24 77.34 52717.63 88888.00 2006-12-02 07:15:08.404 336 18183.31 77.36 52717.67 88888.00 2006-12-02 07:15:08.904 336 18183.37 77.36 52717.75 88888.00 2006-12-02 07:15:09.404 336 18183.40 77.34 52717.78 88888.00 2006-12-02 07:15:09.904 336 18183.45 77.35 52717.68 88888.00 2006-12-02 07:15:10.404 336 18183.36 77.33 52717.66 88888.00 2006-12-02 07:15:10.904 336 18183.38 77.25 52717.70 88888.00 2006-12-02 07:15:11.404 336 18183.18 77.30 52717.67 88888.00 2006-12-02 07:15:11.904 336 18183.06 77.26 52717.59 88888.00 2006-12-02 07:15:12.404 336 18183.04 77.21 52717.64 88888.00 2006-12-02 07:15:12.904 336 18183.04 77.22 52717.72 88888.00 2006-12-02 07:15:13.404 336 18183.02 77.23 52717.77 88888.00 2006-12-02 07:15:13.904 336 18183.11 77.24 52717.71 88888.00 2006-12-02 07:15:14.404 336 18183.11 77.21 52717.67 88888.00 2006-12-02 07:15:14.904 336 18183.05 77.24 52717.64 88888.00 2006-12-02 07:15:15.404 336 18183.01 77.22 52717.60 88888.00 2006-12-02 07:15:15.904 336 18182.96 77.10 52717.67 88888.00 2006-12-02 07:15:16.404 336 18182.95 76.95 52717.57 88888.00 2006-12-02 07:15:16.904 336 18182.95 77.01 52717.59 88888.00 2006-12-02 07:15:17.404 336 18182.95 77.13 52717.59 88888.00 2006-12-02 07:15:17.904 336 18183.01 77.17 52717.61 88888.00 2006-12-02 07:15:18.404 336 18183.01 77.11 52717.62 88888.00 2006-12-02 07:15:18.904 336 18182.96 77.05 52717.59 88888.00 2006-12-02 07:15:19.404 336 18183.01 77.03 52717.57 88888.00 2006-12-02 07:15:19.904 336 18182.97 77.02 52717.63 88888.00 2006-12-02 07:15:20.404 336 18182.92 77.03 52717.60 88888.00 2006-12-02 07:15:20.904 336 18182.94 77.01 52717.50 88888.00 2006-12-02 07:15:21.404 336 18182.95 76.99 52717.51 88888.00 2006-12-02 07:15:21.904 336 18182.93 77.06 52717.52 88888.00 2006-12-02 07:15:22.404 336 18182.98 77.02 52717.50 88888.00 2006-12-02 07:15:22.904 336 18182.96 77.00 52717.40 88888.00 2006-12-02 07:15:23.404 336 18182.95 76.95 52717.33 88888.00 2006-12-02 07:15:23.904 336 18183.04 76.91 52717.29 88888.00 2006-12-02 07:15:24.404 336 18182.90 76.95 52717.37 88888.00 2006-12-02 07:15:24.904 336 18182.71 77.03 52717.40 88888.00 2006-12-02 07:15:25.404 336 18182.73 77.03 52717.47 88888.00 2006-12-02 07:15:25.904 336 18182.80 76.96 52717.45 88888.00 2006-12-02 07:15:26.404 336 18182.85 76.98 52717.45 88888.00 2006-12-02 07:15:26.904 336 18182.88 77.01 52717.57 88888.00 2006-12-02 07:15:27.404 336 18182.90 76.98 52717.56 88888.00 2006-12-02 07:15:27.904 336 18182.91 76.91 52717.54 88888.00 2006-12-02 07:15:28.404 336 18182.95 76.91 52717.48 88888.00 2006-12-02 07:15:28.904 336 18182.93 76.89 52717.50 88888.00 2006-12-02 07:15:29.404 336 18182.87 77.01 52717.44 88888.00 2006-12-02 07:15:29.904 336 18182.86 76.96 52717.39 88888.00 2006-12-02 07:15:30.404 336 18182.83 77.01 52717.55 88888.00 2006-12-02 07:15:30.904 336 18182.72 77.08 52717.55 88888.00 2006-12-02 07:15:31.404 336 18182.79 77.05 52717.54 88888.00 2006-12-02 07:15:31.904 336 18182.82 77.03 52717.48 88888.00 2006-12-02 07:15:32.404 336 18182.77 77.08 52717.55 88888.00 2006-12-02 07:15:32.904 336 18182.81 77.13 52717.64 88888.00 2006-12-02 07:15:33.404 336 18182.73 77.13 52717.52 88888.00 2006-12-02 07:15:33.904 336 18182.69 77.09 52717.55 88888.00 2006-12-02 07:15:34.404 336 18182.72 77.09 52717.61 88888.00 2006-12-02 07:15:34.904 336 18182.73 77.06 52717.59 88888.00 2006-12-02 07:15:35.404 336 18182.71 77.13 52717.62 88888.00 2006-12-02 07:15:35.904 336 18182.73 77.13 52717.67 88888.00 2006-12-02 07:15:36.404 336 18182.84 77.11 52717.69 88888.00 2006-12-02 07:15:36.904 336 18182.95 77.09 52717.70 88888.00 2006-12-02 07:15:37.404 336 18182.93 77.06 52717.70 88888.00 2006-12-02 07:15:37.904 336 18182.86 77.06 52717.69 88888.00 2006-12-02 07:15:38.404 336 18182.86 77.08 52717.67 88888.00 2006-12-02 07:15:38.904 336 18182.91 77.05 52717.69 88888.00 2006-12-02 07:15:39.404 336 18182.90 77.13 52717.71 88888.00 2006-12-02 07:15:39.904 336 18182.86 77.12 52717.75 88888.00 2006-12-02 07:15:40.404 336 18182.80 76.97 52717.71 88888.00 2006-12-02 07:15:40.904 336 18182.85 77.02 52717.62 88888.00 2006-12-02 07:15:41.404 336 18182.69 76.97 52717.58 88888.00 2006-12-02 07:15:41.904 336 18182.64 76.98 52717.56 88888.00 2006-12-02 07:15:42.404 336 18182.79 76.99 52717.51 88888.00 2006-12-02 07:15:42.904 336 18182.76 77.05 52717.47 88888.00 2006-12-02 07:15:43.404 336 18182.75 77.06 52717.44 88888.00 2006-12-02 07:15:43.904 336 18182.64 77.09 52717.57 88888.00 2006-12-02 07:15:44.404 336 18182.75 77.06 52717.68 88888.00 2006-12-02 07:15:44.904 336 18182.73 77.02 52717.60 88888.00 2006-12-02 07:15:45.404 336 18182.69 77.10 52717.72 88888.00 2006-12-02 07:15:45.904 336 18182.69 77.02 52717.82 88888.00 2006-12-02 07:15:46.404 336 18182.68 76.97 52717.78 88888.00 2006-12-02 07:15:46.904 336 18182.64 76.87 52717.73 88888.00 2006-12-02 07:15:47.404 336 18182.64 76.85 52717.71 88888.00 2006-12-02 07:15:47.904 336 18182.70 76.86 52717.70 88888.00 2006-12-02 07:15:48.404 336 18182.74 76.79 52717.61 88888.00 2006-12-02 07:15:48.904 336 18182.72 76.77 52717.63 88888.00 2006-12-02 07:15:49.404 336 18182.72 76.77 52717.54 88888.00 2006-12-02 07:15:49.904 336 18182.84 76.77 52717.45 88888.00 2006-12-02 07:15:50.404 336 18182.70 76.88 52717.40 88888.00 2006-12-02 07:15:50.904 336 18182.71 76.94 52717.35 88888.00 2006-12-02 07:15:51.404 336 18182.74 76.88 52717.39 88888.00 2006-12-02 07:15:51.904 336 18182.79 76.77 52717.44 88888.00 2006-12-02 07:15:52.404 336 18182.87 76.78 52717.57 88888.00 2006-12-02 07:15:52.904 336 18182.86 76.79 52717.56 88888.00 2006-12-02 07:15:53.404 336 18182.73 76.80 52717.57 88888.00 2006-12-02 07:15:53.904 336 18182.64 76.81 52717.66 88888.00 2006-12-02 07:15:54.404 336 18182.60 76.85 52717.61 88888.00 2006-12-02 07:15:54.904 336 18182.58 76.89 52717.52 88888.00 2006-12-02 07:15:55.404 336 18182.60 76.88 52717.64 88888.00 2006-12-02 07:15:55.904 336 18182.65 76.92 52717.72 88888.00 2006-12-02 07:15:56.404 336 18182.64 76.90 52717.64 88888.00 2006-12-02 07:15:56.904 336 18182.63 76.85 52717.68 88888.00 2006-12-02 07:15:57.404 336 18182.62 76.89 52717.80 88888.00 2006-12-02 07:15:57.904 336 18182.60 76.97 52717.77 88888.00 2006-12-02 07:15:58.404 336 18182.64 76.97 52717.64 88888.00 2006-12-02 07:15:58.904 336 18182.60 76.98 52717.55 88888.00 2006-12-02 07:15:59.404 336 18182.54 76.99 52717.56 88888.00 2006-12-02 07:15:59.904 336 18182.59 76.95 52717.47 88888.00 2006-12-02 07:16:00.404 336 18182.68 76.94 52717.47 88888.00 2006-12-02 07:16:00.904 336 18182.55 76.96 52717.55 88888.00 2006-12-02 07:16:01.404 336 18182.57 76.96 52717.55 88888.00 2006-12-02 07:16:01.904 336 18182.48 76.95 52717.45 88888.00 2006-12-02 07:16:02.404 336 18182.68 76.90 52717.40 88888.00 2006-12-02 07:16:02.904 336 18182.63 76.89 52717.50 88888.00 2006-12-02 07:16:03.404 336 18182.61 76.88 52717.52 88888.00 2006-12-02 07:16:03.904 336 18182.54 76.89 52717.49 88888.00 2006-12-02 07:16:04.404 336 18182.63 76.85 52717.38 88888.00 2006-12-02 07:16:04.904 336 18182.69 76.92 52717.41 88888.00 2006-12-02 07:16:05.404 336 18182.83 76.90 52717.34 88888.00 2006-12-02 07:16:05.904 336 18182.69 76.84 52717.35 88888.00 2006-12-02 07:16:06.404 336 18182.60 76.88 52717.40 88888.00 2006-12-02 07:16:06.904 336 18182.57 76.91 52717.43 88888.00 2006-12-02 07:16:07.404 336 18182.54 76.81 52717.38 88888.00 2006-12-02 07:16:07.904 336 18182.58 76.77 52717.44 88888.00 2006-12-02 07:16:08.404 336 18182.60 76.81 52717.41 88888.00 2006-12-02 07:16:08.904 336 18182.63 76.83 52717.32 88888.00 2006-12-02 07:16:09.404 336 18182.53 76.78 52717.34 88888.00 2006-12-02 07:16:09.904 336 18182.52 76.81 52717.43 88888.00 2006-12-02 07:16:10.404 336 18182.46 76.89 52717.43 88888.00 2006-12-02 07:16:10.904 336 18182.50 76.98 52717.45 88888.00 2006-12-02 07:16:11.404 336 18182.30 76.97 52717.66 88888.00 2006-12-02 07:16:11.904 336 18182.32 76.90 52717.60 88888.00 2006-12-02 07:16:12.404 336 18182.37 76.86 52717.52 88888.00 2006-12-02 07:16:12.904 336 18182.18 76.80 52717.55 88888.00 2006-12-02 07:16:13.404 336 18182.03 76.84 52717.50 88888.00 2006-12-02 07:16:13.904 336 18182.22 76.82 52717.46 88888.00 2006-12-02 07:16:14.404 336 18182.39 76.78 52717.48 88888.00 2006-12-02 07:16:14.904 336 18182.26 76.76 52717.57 88888.00 2006-12-02 07:16:15.404 336 18182.49 76.80 52717.60 88888.00 2006-12-02 07:16:15.904 336 18182.47 76.80 52717.63 88888.00 2006-12-02 07:16:16.404 336 18182.35 76.85 52717.58 88888.00 2006-12-02 07:16:16.904 336 18182.18 76.83 52717.49 88888.00 2006-12-02 07:16:17.404 336 18182.19 76.84 52717.44 88888.00 2006-12-02 07:16:17.904 336 18182.35 76.81 52717.48 88888.00 2006-12-02 07:16:18.404 336 18182.36 76.78 52717.45 88888.00 2006-12-02 07:16:18.904 336 18182.30 76.83 52717.49 88888.00 2006-12-02 07:16:19.404 336 18182.20 76.89 52717.67 88888.00 2006-12-02 07:16:19.904 336 18182.18 76.98 52717.66 88888.00 2006-12-02 07:16:20.404 336 18181.99 77.01 52717.58 88888.00 2006-12-02 07:16:20.904 336 18182.10 77.05 52717.56 88888.00 2006-12-02 07:16:21.404 336 18182.25 76.99 52717.56 88888.00 2006-12-02 07:16:21.904 336 18182.33 76.84 52717.47 88888.00 2006-12-02 07:16:22.404 336 18182.19 76.81 52717.44 88888.00 2006-12-02 07:16:22.904 336 18182.18 76.90 52717.45 88888.00 2006-12-02 07:16:23.404 336 18182.17 76.87 52717.44 88888.00 2006-12-02 07:16:23.904 336 18182.16 76.85 52717.50 88888.00 2006-12-02 07:16:24.404 336 18182.30 76.87 52717.57 88888.00 2006-12-02 07:16:24.904 336 18182.26 76.89 52717.63 88888.00 2006-12-02 07:16:25.404 336 18182.22 76.85 52717.66 88888.00 2006-12-02 07:16:25.904 336 18182.30 76.84 52717.50 88888.00 2006-12-02 07:16:26.404 336 18182.36 76.83 52717.47 88888.00 2006-12-02 07:16:26.904 336 18182.41 76.84 52717.48 88888.00 2006-12-02 07:16:27.404 336 18182.41 76.83 52717.40 88888.00 2006-12-02 07:16:27.904 336 18182.52 76.88 52717.35 88888.00 2006-12-02 07:16:28.404 336 18182.60 76.92 52717.40 88888.00 2006-12-02 07:16:28.904 336 18182.51 77.00 52717.44 88888.00 2006-12-02 07:16:29.404 336 18182.41 77.01 52717.44 88888.00 2006-12-02 07:16:29.904 336 18182.33 76.98 52717.57 88888.00 2006-12-02 07:16:30.404 336 18182.31 77.03 52717.70 88888.00 2006-12-02 07:16:30.904 336 18182.33 76.98 52717.69 88888.00 2006-12-02 07:16:31.404 336 18182.37 76.97 52717.64 88888.00 2006-12-02 07:16:31.904 336 18182.49 76.99 52717.64 88888.00 2006-12-02 07:16:32.404 336 18182.42 76.95 52717.68 88888.00 2006-12-02 07:16:32.904 336 18182.39 76.97 52717.68 88888.00 2006-12-02 07:16:33.404 336 18182.22 77.03 52717.70 88888.00 2006-12-02 07:16:33.904 336 18182.30 76.96 52717.73 88888.00 2006-12-02 07:16:34.404 336 18182.08 77.01 52717.67 88888.00 2006-12-02 07:16:34.904 336 18181.98 77.01 52717.48 88888.00 2006-12-02 07:16:35.404 336 18181.93 76.94 52717.47 88888.00 2006-12-02 07:16:35.904 336 18181.89 76.91 52717.62 88888.00 2006-12-02 07:16:36.404 336 18181.92 76.94 52717.51 88888.00 2006-12-02 07:16:36.904 336 18182.04 76.95 52717.58 88888.00 2006-12-02 07:16:37.404 336 18182.06 76.95 52717.61 88888.00 2006-12-02 07:16:37.904 336 18182.19 76.94 52717.67 88888.00 2006-12-02 07:16:38.404 336 18182.25 76.96 52717.74 88888.00 2006-12-02 07:16:38.904 336 18182.24 76.97 52717.66 88888.00 2006-12-02 07:16:39.404 336 18182.26 77.02 52717.71 88888.00 2006-12-02 07:16:39.904 336 18182.39 76.99 52717.72 88888.00 2006-12-02 07:16:40.404 336 18182.31 76.99 52717.66 88888.00 2006-12-02 07:16:40.904 336 18182.27 77.02 52717.67 88888.00 2006-12-02 07:16:41.404 336 18182.22 77.06 52717.69 88888.00 2006-12-02 07:16:41.904 336 18182.27 77.15 52717.71 88888.00 2006-12-02 07:16:42.404 336 18182.17 77.13 52717.66 88888.00 2006-12-02 07:16:42.904 336 18182.20 77.11 52717.67 88888.00 2006-12-02 07:16:43.404 336 18182.17 77.06 52717.73 88888.00 2006-12-02 07:16:43.904 336 18182.13 77.07 52717.69 88888.00 2006-12-02 07:16:44.404 336 18182.03 77.12 52717.67 88888.00 2006-12-02 07:16:44.904 336 18181.96 77.12 52717.66 88888.00 2006-12-02 07:16:45.404 336 18182.14 77.16 52717.57 88888.00 2006-12-02 07:16:45.904 336 18182.39 77.16 52717.61 88888.00 2006-12-02 07:16:46.404 336 18182.37 77.21 52717.63 88888.00 2006-12-02 07:16:46.904 336 18182.33 77.26 52717.71 88888.00 2006-12-02 07:16:47.404 336 18182.24 77.20 52717.78 88888.00 2006-12-02 07:16:47.904 336 18182.16 77.13 52717.85 88888.00 2006-12-02 07:16:48.404 336 18182.17 77.21 52717.95 88888.00 2006-12-02 07:16:48.904 336 18182.28 77.20 52717.92 88888.00 2006-12-02 07:16:49.404 336 18182.25 77.14 52717.92 88888.00 2006-12-02 07:16:49.904 336 18182.13 77.13 52717.87 88888.00 2006-12-02 07:16:50.404 336 18182.16 77.11 52717.82 88888.00 2006-12-02 07:16:50.904 336 18182.17 77.08 52717.75 88888.00 2006-12-02 07:16:51.404 336 18182.17 77.16 52717.84 88888.00 2006-12-02 07:16:51.904 336 18182.22 77.21 52717.75 88888.00 2006-12-02 07:16:52.404 336 18182.18 77.11 52717.70 88888.00 2006-12-02 07:16:52.904 336 18182.15 77.09 52717.77 88888.00 2006-12-02 07:16:53.404 336 18182.09 77.16 52717.73 88888.00 2006-12-02 07:16:53.904 336 18182.09 77.18 52717.78 88888.00 2006-12-02 07:16:54.404 336 18182.11 77.20 52717.83 88888.00 2006-12-02 07:16:54.904 336 18182.19 77.24 52717.79 88888.00 2006-12-02 07:16:55.404 336 18182.33 77.23 52717.83 88888.00 2006-12-02 07:16:55.904 336 18182.33 77.24 52717.84 88888.00 2006-12-02 07:16:56.404 336 18182.29 77.17 52717.85 88888.00 2006-12-02 07:16:56.904 336 18182.30 77.19 52717.89 88888.00 2006-12-02 07:16:57.404 336 18182.22 77.14 52717.84 88888.00 2006-12-02 07:16:57.904 336 18182.06 77.14 52717.92 88888.00 2006-12-02 07:16:58.404 336 18182.11 77.12 52717.92 88888.00 2006-12-02 07:16:58.904 336 18182.18 77.07 52717.89 88888.00 2006-12-02 07:16:59.404 336 18182.13 77.07 52717.79 88888.00 2006-12-02 07:16:59.904 336 18182.10 77.06 52717.78 88888.00 2006-12-02 07:17:00.404 336 18182.09 77.03 52717.83 88888.00 2006-12-02 07:17:00.904 336 18182.18 77.05 52717.75 88888.00 2006-12-02 07:17:01.404 336 18182.20 77.09 52717.72 88888.00 2006-12-02 07:17:01.904 336 18182.17 77.15 52717.90 88888.00 2006-12-02 07:17:02.404 336 18182.11 77.19 52717.95 88888.00 2006-12-02 07:17:02.904 336 18182.03 77.12 52717.96 88888.00 2006-12-02 07:17:03.404 336 18182.00 77.08 52717.82 88888.00 2006-12-02 07:17:03.904 336 18182.04 77.05 52717.78 88888.00 2006-12-02 07:17:04.404 336 18182.13 77.09 52717.77 88888.00 2006-12-02 07:17:04.904 336 18182.16 77.11 52717.72 88888.00 2006-12-02 07:17:05.404 336 18182.16 77.14 52717.69 88888.00 2006-12-02 07:17:05.904 336 18182.10 77.12 52717.68 88888.00 2006-12-02 07:17:06.404 336 18182.18 77.13 52717.61 88888.00 2006-12-02 07:17:06.904 336 18182.10 77.00 52717.66 88888.00 2006-12-02 07:17:07.404 336 18182.10 76.85 52717.61 88888.00 2006-12-02 07:17:07.904 336 18182.14 76.92 52717.56 88888.00 2006-12-02 07:17:08.404 336 18182.00 76.95 52717.51 88888.00 2006-12-02 07:17:08.904 336 18181.96 77.07 52717.57 88888.00 2006-12-02 07:17:09.404 336 18181.96 77.13 52717.50 88888.00 2006-12-02 07:17:09.904 336 18182.05 77.19 52717.49 88888.00 2006-12-02 07:17:10.404 336 18182.03 77.16 52717.40 88888.00 2006-12-02 07:17:10.904 336 18181.96 77.15 52717.47 88888.00 2006-12-02 07:17:11.404 336 18181.93 77.21 52717.50 88888.00 2006-12-02 07:17:11.904 336 18181.97 77.23 52717.49 88888.00 2006-12-02 07:17:12.404 336 18182.04 77.19 52717.50 88888.00 2006-12-02 07:17:12.904 336 18182.01 77.20 52717.56 88888.00 2006-12-02 07:17:13.404 336 18181.84 77.23 52717.64 88888.00 2006-12-02 07:17:13.904 336 18181.76 77.28 52717.75 88888.00 2006-12-02 07:17:14.404 336 18181.65 77.34 52717.83 88888.00 2006-12-02 07:17:14.904 336 18181.67 77.39 52717.80 88888.00 2006-12-02 07:17:15.404 336 18181.96 77.28 52717.80 88888.00 2006-12-02 07:17:15.904 336 18181.90 77.25 52717.75 88888.00 2006-12-02 07:17:16.404 336 18181.96 77.31 52717.80 88888.00 2006-12-02 07:17:16.904 336 18181.99 77.31 52717.84 88888.00 2006-12-02 07:17:17.404 336 18181.95 77.33 52717.84 88888.00 2006-12-02 07:17:17.904 336 18181.98 77.33 52717.86 88888.00 2006-12-02 07:17:18.404 336 18181.90 77.36 52717.80 88888.00 2006-12-02 07:17:18.904 336 18181.87 77.41 52717.83 88888.00 2006-12-02 07:17:19.404 336 18181.78 77.37 52717.83 88888.00 2006-12-02 07:17:19.904 336 18181.63 77.40 52717.83 88888.00 2006-12-02 07:17:20.404 336 18181.51 77.29 52717.80 88888.00 2006-12-02 07:17:20.904 336 18181.53 77.26 52717.78 88888.00 2006-12-02 07:17:21.404 336 18181.64 77.35 52717.84 88888.00 2006-12-02 07:17:21.904 336 18181.84 77.45 52717.93 88888.00 2006-12-02 07:17:22.404 336 18181.76 77.44 52717.84 88888.00 2006-12-02 07:17:22.904 336 18181.84 77.42 52717.74 88888.00 2006-12-02 07:17:23.404 336 18181.93 77.45 52717.62 88888.00 2006-12-02 07:17:23.904 336 18181.87 77.45 52717.69 88888.00 2006-12-02 07:17:24.404 336 18181.83 77.26 52717.67 88888.00 2006-12-02 07:17:24.904 336 18181.84 77.23 52717.69 88888.00 2006-12-02 07:17:25.404 336 18181.71 77.38 52717.67 88888.00 2006-12-02 07:17:25.904 336 18181.76 77.44 52717.62 88888.00 2006-12-02 07:17:26.404 336 18181.89 77.42 52717.55 88888.00 2006-12-02 07:17:26.904 336 18181.89 77.35 52717.50 88888.00 2006-12-02 07:17:27.404 336 18181.90 77.41 52717.55 88888.00 2006-12-02 07:17:27.904 336 18181.87 77.40 52717.60 88888.00 2006-12-02 07:17:28.404 336 18181.94 77.40 52717.70 88888.00 2006-12-02 07:17:28.904 336 18181.99 77.44 52717.79 88888.00 2006-12-02 07:17:29.404 336 18182.03 77.45 52717.73 88888.00 2006-12-02 07:17:29.904 336 18182.07 77.43 52717.75 88888.00 2006-12-02 07:17:30.404 336 18181.95 77.40 52717.75 88888.00 2006-12-02 07:17:30.904 336 18182.01 77.41 52717.75 88888.00 2006-12-02 07:17:31.404 336 18182.09 77.36 52717.71 88888.00 2006-12-02 07:17:31.904 336 18182.08 77.33 52717.56 88888.00 2006-12-02 07:17:32.404 336 18182.07 77.40 52717.39 88888.00 2006-12-02 07:17:32.904 336 18181.99 77.42 52717.50 88888.00 2006-12-02 07:17:33.404 336 18181.98 77.43 52717.67 88888.00 2006-12-02 07:17:33.904 336 18182.10 77.48 52717.82 88888.00 2006-12-02 07:17:34.404 336 18182.07 77.51 52717.82 88888.00 2006-12-02 07:17:34.904 336 18182.07 77.45 52717.79 88888.00 2006-12-02 07:17:35.404 336 18182.06 77.36 52717.61 88888.00 2006-12-02 07:17:35.904 336 18181.97 77.42 52717.47 88888.00 2006-12-02 07:17:36.404 336 18182.03 77.41 52717.60 88888.00 2006-12-02 07:17:36.904 336 18181.96 77.39 52717.75 88888.00 2006-12-02 07:17:37.404 336 18181.92 77.37 52717.77 88888.00 2006-12-02 07:17:37.904 336 18181.99 77.38 52717.81 88888.00 2006-12-02 07:17:38.404 336 18181.92 77.37 52717.64 88888.00 2006-12-02 07:17:38.904 336 18181.93 77.40 52717.59 88888.00 2006-12-02 07:17:39.404 336 18181.93 77.41 52717.58 88888.00 2006-12-02 07:17:39.904 336 18181.96 77.51 52717.64 88888.00 2006-12-02 07:17:40.404 336 18181.86 77.47 52717.67 88888.00 2006-12-02 07:17:40.904 336 18181.72 77.45 52717.66 88888.00 2006-12-02 07:17:41.404 336 18181.77 77.40 52717.70 88888.00 2006-12-02 07:17:41.904 336 18181.81 77.34 52717.81 88888.00 2006-12-02 07:17:42.404 336 18181.88 77.32 52717.72 88888.00 2006-12-02 07:17:42.904 336 18181.88 77.42 52717.64 88888.00 2006-12-02 07:17:43.404 336 18181.84 77.39 52717.60 88888.00 2006-12-02 07:17:43.904 336 18181.76 77.40 52717.56 88888.00 2006-12-02 07:17:44.404 336 18181.82 77.41 52717.45 88888.00 2006-12-02 07:17:44.904 336 18181.75 77.35 52717.39 88888.00 2006-12-02 07:17:45.404 336 18181.70 77.35 52717.50 88888.00 2006-12-02 07:17:45.904 336 18181.85 77.39 52717.49 88888.00 2006-12-02 07:17:46.404 336 18181.82 77.35 52717.50 88888.00 2006-12-02 07:17:46.904 336 18181.76 77.37 52717.50 88888.00 2006-12-02 07:17:47.404 336 18181.75 77.38 52717.60 88888.00 2006-12-02 07:17:47.904 336 18181.83 77.40 52717.58 88888.00 2006-12-02 07:17:48.404 336 18181.82 77.34 52717.56 88888.00 2006-12-02 07:17:48.904 336 18181.83 77.34 52717.61 88888.00 2006-12-02 07:17:49.404 336 18181.85 77.38 52717.70 88888.00 2006-12-02 07:17:49.904 336 18181.87 77.36 52717.60 88888.00 2006-12-02 07:17:50.404 336 18181.88 77.30 52717.46 88888.00 2006-12-02 07:17:50.904 336 18181.83 77.31 52717.62 88888.00 2006-12-02 07:17:51.404 336 18181.82 77.36 52717.62 88888.00 2006-12-02 07:17:51.904 336 18181.86 77.37 52717.54 88888.00 2006-12-02 07:17:52.404 336 18181.83 77.36 52717.63 88888.00 2006-12-02 07:17:52.904 336 18181.92 77.34 52717.70 88888.00 2006-12-02 07:17:53.404 336 18181.89 77.20 52717.59 88888.00 2006-12-02 07:17:53.904 336 18181.86 77.25 52717.60 88888.00 2006-12-02 07:17:54.404 336 18181.76 77.31 52717.59 88888.00 2006-12-02 07:17:54.904 336 18181.75 77.34 52717.68 88888.00 2006-12-02 07:17:55.404 336 18181.78 77.26 52717.67 88888.00 2006-12-02 07:17:55.904 336 18181.90 77.29 52717.67 88888.00 2006-12-02 07:17:56.404 336 18181.85 77.36 52717.57 88888.00 2006-12-02 07:17:56.904 336 18181.89 77.45 52717.55 88888.00 2006-12-02 07:17:57.404 336 18181.89 77.46 52717.59 88888.00 2006-12-02 07:17:57.904 336 18181.90 77.39 52717.73 88888.00 2006-12-02 07:17:58.404 336 18181.82 77.30 52717.79 88888.00 2006-12-02 07:17:58.904 336 18181.73 77.30 52717.75 88888.00 2006-12-02 07:17:59.404 336 18181.75 77.36 52717.67 88888.00 2006-12-02 07:17:59.904 336 18181.92 77.38 52717.58 88888.00 2006-12-02 07:18:00.404 336 18182.00 77.39 52717.46 88888.00 2006-12-02 07:18:00.904 336 18181.99 77.31 52717.51 88888.00 2006-12-02 07:18:01.404 336 18181.83 77.30 52717.48 88888.00 2006-12-02 07:18:01.904 336 18181.79 77.35 52717.43 88888.00 2006-12-02 07:18:02.404 336 18181.83 77.36 52717.47 88888.00 2006-12-02 07:18:02.904 336 18181.88 77.37 52717.49 88888.00 2006-12-02 07:18:03.404 336 18181.84 77.44 52717.50 88888.00 2006-12-02 07:18:03.904 336 18181.85 77.50 52717.54 88888.00 2006-12-02 07:18:04.404 336 18181.72 77.40 52717.58 88888.00 2006-12-02 07:18:04.904 336 18181.78 77.37 52717.70 88888.00 2006-12-02 07:18:05.404 336 18181.76 77.29 52717.78 88888.00 2006-12-02 07:18:05.904 336 18181.76 77.30 52717.72 88888.00 2006-12-02 07:18:06.404 336 18181.76 77.36 52717.66 88888.00 2006-12-02 07:18:06.904 336 18181.81 77.50 52717.66 88888.00 2006-12-02 07:18:07.404 336 18181.92 77.46 52717.69 88888.00 2006-12-02 07:18:07.904 336 18181.90 77.41 52717.67 88888.00 2006-12-02 07:18:08.404 336 18182.04 77.44 52717.67 88888.00 2006-12-02 07:18:08.904 336 18182.07 77.44 52717.73 88888.00 2006-12-02 07:18:09.404 336 18181.93 77.45 52717.66 88888.00 2006-12-02 07:18:09.904 336 18182.01 77.42 52717.69 88888.00 2006-12-02 07:18:10.404 336 18182.10 77.38 52717.58 88888.00 2006-12-02 07:18:10.904 336 18182.14 77.43 52717.51 88888.00 2006-12-02 07:18:11.404 336 18182.11 77.38 52717.62 88888.00 2006-12-02 07:18:11.904 336 18182.10 77.40 52717.72 88888.00 2006-12-02 07:18:12.404 336 18182.04 77.39 52717.82 88888.00 2006-12-02 07:18:12.904 336 18182.00 77.45 52717.81 88888.00 2006-12-02 07:18:13.404 336 18182.03 77.56 52717.71 88888.00 2006-12-02 07:18:13.904 336 18182.07 77.63 52717.72 88888.00 2006-12-02 07:18:14.404 336 18182.05 77.62 52717.71 88888.00 2006-12-02 07:18:14.904 336 18182.03 77.50 52717.66 88888.00 2006-12-02 07:18:15.404 336 18181.94 77.43 52717.71 88888.00 2006-12-02 07:18:15.904 336 18181.93 77.44 52717.84 88888.00 2006-12-02 07:18:16.404 336 18181.96 77.49 52717.86 88888.00 2006-12-02 07:18:16.904 336 18181.89 77.54 52717.74 88888.00 2006-12-02 07:18:17.404 336 18181.88 77.59 52717.63 88888.00 2006-12-02 07:18:17.904 336 18181.84 77.62 52717.74 88888.00 2006-12-02 07:18:18.404 336 18181.85 77.55 52717.77 88888.00 2006-12-02 07:18:18.904 336 18181.82 77.52 52717.74 88888.00 2006-12-02 07:18:19.404 336 18181.94 77.50 52717.71 88888.00 2006-12-02 07:18:19.904 336 18182.13 77.50 52717.69 88888.00 2006-12-02 07:18:20.401 336 18182.10 77.42 52717.79 88888.00 2006-12-02 07:18:20.901 336 18182.18 77.39 52717.84 88888.00 2006-12-02 07:18:21.401 336 18182.18 77.50 52717.71 88888.00 2006-12-02 07:18:21.901 336 18182.16 77.59 52717.71 88888.00 2006-12-02 07:18:22.401 336 18182.18 77.66 52717.66 88888.00 2006-12-02 07:18:22.901 336 18182.25 77.63 52717.62 88888.00 2006-12-02 07:18:23.401 336 18182.25 77.63 52717.72 88888.00 2006-12-02 07:18:23.901 336 18182.29 77.74 52717.70 88888.00 2006-12-02 07:18:24.401 336 18182.26 77.72 52717.72 88888.00 2006-12-02 07:18:24.901 336 18182.22 77.68 52717.67 88888.00 2006-12-02 07:18:25.401 336 18182.18 77.66 52717.64 88888.00 2006-12-02 07:18:25.901 336 18182.20 77.55 52717.79 88888.00 2006-12-02 07:18:26.401 336 18182.27 77.57 52717.82 88888.00 2006-12-02 07:18:26.901 336 18182.26 77.54 52717.79 88888.00 2006-12-02 07:18:27.401 336 18182.29 77.53 52717.67 88888.00 2006-12-02 07:18:27.901 336 18182.30 77.63 52717.67 88888.00 2006-12-02 07:18:28.401 336 18182.33 77.58 52717.61 88888.00 2006-12-02 07:18:28.901 336 18182.33 77.49 52717.63 88888.00 2006-12-02 07:18:29.401 336 18182.28 77.46 52717.61 88888.00 2006-12-02 07:18:29.901 336 18182.25 77.50 52717.71 88888.00 2006-12-02 07:18:30.401 336 18182.08 77.33 52717.70 88888.00 2006-12-02 07:18:30.901 336 18181.94 77.12 52717.74 88888.00 2006-12-02 07:18:31.401 336 18181.81 77.14 52717.85 88888.00 2006-12-02 07:18:31.901 336 18181.94 77.21 52717.82 88888.00 2006-12-02 07:18:32.401 336 18182.20 77.17 52717.73 88888.00 2006-12-02 07:18:32.901 336 18182.22 77.18 52717.72 88888.00 2006-12-02 07:18:33.401 336 18182.25 77.20 52717.72 88888.00 2006-12-02 07:18:33.901 336 18182.21 77.19 52717.74 88888.00 2006-12-02 07:18:34.401 336 18182.18 77.15 52717.67 88888.00 2006-12-02 07:18:34.901 336 18182.18 77.13 52717.72 88888.00 2006-12-02 07:18:35.401 336 18182.07 77.13 52717.78 88888.00 2006-12-02 07:18:35.901 336 18181.89 77.18 52717.84 88888.00 2006-12-02 07:18:36.401 336 18181.96 77.22 52717.79 88888.00 2006-12-02 07:18:36.901 336 18181.97 77.17 52717.77 88888.00 2006-12-02 07:18:37.401 336 18182.07 77.20 52717.75 88888.00 2006-12-02 07:18:37.901 336 18182.05 77.19 52717.70 88888.00 2006-12-02 07:18:38.401 336 18182.03 77.20 52717.67 88888.00 2006-12-02 07:18:38.901 336 18182.18 77.14 52717.63 88888.00 2006-12-02 07:18:39.401 336 18181.97 77.16 52717.68 88888.00 2006-12-02 07:18:39.901 336 18182.09 77.17 52717.72 88888.00 2006-12-02 07:18:40.401 336 18182.27 77.20 52717.63 88888.00 2006-12-02 07:18:40.901 336 18182.22 77.20 52717.68 88888.00 2006-12-02 07:18:41.401 336 18181.89 77.22 52717.70 88888.00 2006-12-02 07:18:41.901 336 18181.74 77.17 52717.71 88888.00 2006-12-02 07:18:42.401 336 18181.87 77.08 52717.75 88888.00 2006-12-02 07:18:42.901 336 18181.89 77.19 52717.67 88888.00 2006-12-02 07:18:43.401 336 18181.76 77.28 52717.69 88888.00 2006-12-02 07:18:43.901 336 18181.74 77.30 52717.82 88888.00 2006-12-02 07:18:44.401 336 18181.79 77.25 52717.86 88888.00 2006-12-02 07:18:44.901 336 18181.86 77.31 52717.86 88888.00 2006-12-02 07:18:45.401 336 18181.89 77.32 52717.80 88888.00 2006-12-02 07:18:45.901 336 18181.87 77.26 52717.72 88888.00 2006-12-02 07:18:46.401 336 18181.79 77.22 52717.56 88888.00 2006-12-02 07:18:46.901 336 18181.90 77.22 52717.52 88888.00 2006-12-02 07:18:47.401 336 18182.08 77.22 52717.48 88888.00 2006-12-02 07:18:47.901 336 18182.20 77.17 52717.40 88888.00 2006-12-02 07:18:48.401 336 18182.00 77.16 52717.39 88888.00 2006-12-02 07:18:48.901 336 18181.79 77.19 52717.40 88888.00 2006-12-02 07:18:49.401 336 18182.06 77.24 52717.48 88888.00 2006-12-02 07:18:49.901 336 18182.13 77.21 52717.56 88888.00 2006-12-02 07:18:50.401 336 18182.06 77.13 52717.58 88888.00 2006-12-02 07:18:50.901 336 18181.96 77.11 52717.45 88888.00 2006-12-02 07:18:51.401 336 18181.99 77.16 52717.46 88888.00 2006-12-02 07:18:51.901 336 18182.11 77.24 52717.66 88888.00 2006-12-02 07:18:52.401 336 18181.99 77.22 52717.68 88888.00 2006-12-02 07:18:52.901 336 18181.79 77.25 52717.67 88888.00 2006-12-02 07:18:53.401 336 18181.81 77.23 52717.66 88888.00 2006-12-02 07:18:53.901 336 18181.78 77.21 52717.61 88888.00 2006-12-02 07:18:54.401 336 18181.94 77.15 52717.58 88888.00 2006-12-02 07:18:54.901 336 18182.19 77.25 52717.49 88888.00 2006-12-02 07:18:55.401 336 18182.08 77.32 52717.51 88888.00 2006-12-02 07:18:55.901 336 18182.00 77.14 52717.50 88888.00 2006-12-02 07:18:56.401 336 18182.10 77.17 52717.55 88888.00 2006-12-02 07:18:56.901 336 18182.10 77.17 52717.58 88888.00 2006-12-02 07:18:57.401 336 18182.13 77.14 52717.51 88888.00 2006-12-02 07:18:57.901 336 18182.19 77.22 52717.62 88888.00 2006-12-02 07:18:58.401 336 18182.20 77.34 52717.52 88888.00 2006-12-02 07:18:58.901 336 18182.13 77.61 52717.45 88888.00 2006-12-02 07:18:59.401 336 18181.94 77.79 52717.48 88888.00 2006-12-02 07:18:59.901 336 18181.94 77.79 52717.57 88888.00 2006-12-02 07:19:00.401 336 18181.86 77.81 52717.64 88888.00 2006-12-02 07:19:00.901 336 18182.22 77.86 52717.63 88888.00 2006-12-02 07:19:01.401 336 18182.41 77.79 52717.61 88888.00 2006-12-02 07:19:01.901 336 18182.30 77.71 52717.57 88888.00 2006-12-02 07:19:02.401 336 18182.21 77.71 52717.62 88888.00 2006-12-02 07:19:02.901 336 18182.18 77.78 52717.80 88888.00 2006-12-02 07:19:03.401 336 18182.16 77.79 52717.73 88888.00 2006-12-02 07:19:03.901 336 18182.14 77.75 52717.74 88888.00 2006-12-02 07:19:04.401 336 18182.18 77.82 52717.77 88888.00 2006-12-02 07:19:04.901 336 18181.99 77.75 52717.77 88888.00 2006-12-02 07:19:05.401 336 18181.94 77.76 52717.77 88888.00 2006-12-02 07:19:05.901 336 18182.17 77.78 52717.64 88888.00 2006-12-02 07:19:06.401 336 18182.30 77.78 52717.61 88888.00 2006-12-02 07:19:06.901 336 18182.41 77.82 52717.72 88888.00 2006-12-02 07:19:07.401 336 18182.37 77.89 52717.84 88888.00 2006-12-02 07:19:07.901 336 18182.32 77.89 52717.89 88888.00 2006-12-02 07:19:08.401 336 18182.37 77.94 52717.79 88888.00 2006-12-02 07:19:08.901 336 18182.20 77.99 52717.66 88888.00 2006-12-02 07:19:09.401 336 18182.19 77.94 52717.62 88888.00 2006-12-02 07:19:09.901 336 18182.43 77.88 52717.56 88888.00 2006-12-02 07:19:10.401 336 18182.47 77.94 52717.52 88888.00 2006-12-02 07:19:10.901 336 18182.44 77.92 52717.54 88888.00 2006-12-02 07:19:11.401 336 18182.44 77.84 52717.55 88888.00 2006-12-02 07:19:11.901 336 18182.43 77.86 52717.66 88888.00 2006-12-02 07:19:12.401 336 18182.32 77.84 52717.62 88888.00 2006-12-02 07:19:12.901 336 18182.27 77.86 52717.59 88888.00 2006-12-02 07:19:13.401 336 18182.37 77.86 52717.62 88888.00 2006-12-02 07:19:13.901 336 18182.43 77.82 52717.62 88888.00 2006-12-02 07:19:14.401 336 18182.50 77.74 52717.62 88888.00 2006-12-02 07:19:14.901 336 18182.51 77.69 52717.56 88888.00 2006-12-02 07:19:15.401 336 18182.43 77.74 52717.55 88888.00 2006-12-02 07:19:15.901 336 18182.42 77.79 52717.52 88888.00 2006-12-02 07:19:16.401 336 18182.35 77.76 52717.64 88888.00 2006-12-02 07:19:16.901 336 18182.40 77.74 52717.70 88888.00 2006-12-02 07:19:17.401 336 18182.53 77.70 52717.77 88888.00 2006-12-02 07:19:17.901 336 18182.55 77.67 52717.75 88888.00 2006-12-02 07:19:18.401 336 18182.50 77.65 52717.80 88888.00 2006-12-02 07:19:18.901 336 18182.50 77.58 52717.72 88888.00 2006-12-02 07:19:19.401 336 18182.49 77.59 52717.59 88888.00 2006-12-02 07:19:19.901 336 18182.48 77.69 52717.64 88888.00 2006-12-02 07:19:20.401 336 18182.44 77.74 52717.74 88888.00 2006-12-02 07:19:20.901 336 18182.46 77.81 52717.80 88888.00 2006-12-02 07:19:21.401 336 18182.49 77.72 52717.84 88888.00 2006-12-02 07:19:21.901 336 18182.54 77.67 52717.67 88888.00 2006-12-02 07:19:22.401 336 18182.48 77.75 52717.71 88888.00 2006-12-02 07:19:22.901 336 18182.47 77.79 52717.80 88888.00 2006-12-02 07:19:23.401 336 18182.59 78.06 52717.78 88888.00 2006-12-02 07:19:23.901 336 18182.53 77.83 52717.80 88888.00 2006-12-02 07:19:24.401 336 18182.43 77.78 52717.75 88888.00 2006-12-02 07:19:24.901 336 18182.42 77.73 52717.71 88888.00 2006-12-02 07:19:25.401 336 18182.36 77.71 52717.69 88888.00 2006-12-02 07:19:25.901 336 18182.28 77.67 52717.60 88888.00 2006-12-02 07:19:26.401 336 18182.32 77.50 52717.58 88888.00 2006-12-02 07:19:26.901 336 18182.37 77.36 52717.57 88888.00 2006-12-02 07:19:27.401 336 18182.35 77.49 52717.50 88888.00 2006-12-02 07:19:27.901 336 18182.40 77.74 52717.50 88888.00 2006-12-02 07:19:28.401 336 18182.50 77.79 52717.46 88888.00 2006-12-02 07:19:28.901 336 18182.40 77.75 52717.52 88888.00 2006-12-02 07:19:29.401 336 18182.29 77.73 52717.50 88888.00 2006-12-02 07:19:29.901 336 18182.33 77.70 52717.49 88888.00 2006-12-02 07:19:30.401 336 18182.31 77.73 52717.47 88888.00 2006-12-02 07:19:30.901 336 18182.37 77.76 52717.57 88888.00 2006-12-02 07:19:31.401 336 18182.30 77.79 52717.59 88888.00 2006-12-02 07:19:31.901 336 18182.31 77.90 52717.58 88888.00 2006-12-02 07:19:32.401 336 18182.30 77.87 52717.59 88888.00 2006-12-02 07:19:32.901 336 18182.18 77.83 52717.58 88888.00 2006-12-02 07:19:33.401 336 18182.25 77.77 52717.56 88888.00 2006-12-02 07:19:33.901 336 18182.21 77.74 52717.51 88888.00 2006-12-02 07:19:34.401 336 18182.31 77.79 52717.48 88888.00 2006-12-02 07:19:34.901 336 18182.42 77.88 52717.57 88888.00 2006-12-02 07:19:35.401 336 18182.31 77.89 52717.62 88888.00 2006-12-02 07:19:35.901 336 18182.19 77.79 52717.70 88888.00 2006-12-02 07:19:36.401 336 18182.17 77.78 52717.63 88888.00 2006-12-02 07:19:36.901 336 18182.26 77.88 52717.51 88888.00 2006-12-02 07:19:37.401 336 18182.30 77.90 52717.51 88888.00 2006-12-02 07:19:37.901 336 18182.31 77.87 52717.62 88888.00 2006-12-02 07:19:38.401 336 18182.27 77.78 52717.60 88888.00 2006-12-02 07:19:38.901 336 18182.30 77.79 52717.69 88888.00 2006-12-02 07:19:39.401 336 18182.33 77.86 52717.62 88888.00 2006-12-02 07:19:39.901 336 18182.33 77.99 52717.64 88888.00 2006-12-02 07:19:40.401 336 18182.33 77.97 52717.63 88888.00 2006-12-02 07:19:40.901 336 18182.24 77.91 52717.59 88888.00 2006-12-02 07:19:41.401 336 18182.17 77.87 52717.61 88888.00 2006-12-02 07:19:41.901 336 18182.16 77.85 52717.66 88888.00 2006-12-02 07:19:42.401 336 18182.15 77.84 52717.70 88888.00 2006-12-02 07:19:42.901 336 18182.10 77.86 52717.62 88888.00 2006-12-02 07:19:43.401 336 18182.21 77.87 52717.62 88888.00 2006-12-02 07:19:43.901 336 18182.32 77.94 52717.68 88888.00 2006-12-02 07:19:44.401 336 18182.26 77.88 52717.73 88888.00 2006-12-02 07:19:44.901 336 18182.35 77.78 52717.67 88888.00 2006-12-02 07:19:45.401 336 18182.37 77.83 52717.61 88888.00 2006-12-02 07:19:45.901 336 18182.18 77.82 52717.63 88888.00 2006-12-02 07:19:46.401 336 18182.24 77.86 52717.78 88888.00 2006-12-02 07:19:46.901 336 18182.31 77.89 52717.84 88888.00 2006-12-02 07:19:47.401 336 18182.28 77.86 52717.84 88888.00 2006-12-02 07:19:47.901 336 18182.30 77.79 52717.79 88888.00 2006-12-02 07:19:48.401 336 18182.20 77.77 52717.70 88888.00 2006-12-02 07:19:48.901 336 18182.27 77.81 52717.72 88888.00 2006-12-02 07:19:49.401 336 18182.36 77.87 52717.75 88888.00 2006-12-02 07:19:49.901 336 18182.33 77.94 52717.81 88888.00 2006-12-02 07:19:50.401 336 18182.33 77.90 52717.75 88888.00 2006-12-02 07:19:50.901 336 18182.24 77.98 52717.80 88888.00 2006-12-02 07:19:51.401 336 18182.16 78.02 52717.71 88888.00 2006-12-02 07:19:51.901 336 18182.22 78.08 52717.71 88888.00 2006-12-02 07:19:52.401 336 18182.20 78.07 52717.64 88888.00 2006-12-02 07:19:52.901 336 18182.27 77.99 52717.60 88888.00 2006-12-02 07:19:53.401 336 18182.35 77.91 52717.56 88888.00 2006-12-02 07:19:53.901 336 18182.42 77.94 52717.57 88888.00 2006-12-02 07:19:54.401 336 18182.37 78.01 52717.64 88888.00 2006-12-02 07:19:54.901 336 18182.28 78.04 52717.75 88888.00 2006-12-02 07:19:55.401 336 18182.37 78.04 52717.78 88888.00 2006-12-02 07:19:55.901 336 18182.50 77.97 52717.75 88888.00 2006-12-02 07:19:56.401 336 18182.46 78.01 52717.68 88888.00 2006-12-02 07:19:56.901 336 18182.39 78.06 52717.80 88888.00 2006-12-02 07:19:57.401 336 18182.26 78.05 52717.86 88888.00 2006-12-02 07:19:57.901 336 18182.26 78.04 52717.83 88888.00 2006-12-02 07:19:58.401 336 18182.37 78.01 52717.67 88888.00 2006-12-02 07:19:58.901 336 18182.49 78.03 52717.59 88888.00 2006-12-02 07:19:59.401 336 18182.50 78.12 52717.58 88888.00 2006-12-02 07:19:59.901 336 18182.74 78.09 52717.70 88888.00 2006-12-02 07:20:00.401 336 18182.92 78.16 52717.75 88888.00 2006-12-02 07:20:00.901 336 18182.94 78.12 52717.70 88888.00 2006-12-02 07:20:01.401 336 18182.77 78.09 52717.77 88888.00 2006-12-02 07:20:01.901 336 18182.62 78.07 52717.80 88888.00 2006-12-02 07:20:02.401 336 18182.62 78.04 52717.68 88888.00 2006-12-02 07:20:02.901 336 18182.53 77.77 52717.68 88888.00 2006-12-02 07:20:03.401 336 18182.70 77.58 52717.75 88888.00 2006-12-02 07:20:03.901 336 18182.84 77.51 52717.79 88888.00 2006-12-02 07:20:04.401 336 18182.84 77.54 52717.70 88888.00 2006-12-02 07:20:04.901 336 18182.85 77.55 52717.72 88888.00 2006-12-02 07:20:05.401 336 18182.83 77.74 52717.67 88888.00 2006-12-02 07:20:05.901 336 18182.76 77.94 52717.71 88888.00 2006-12-02 07:20:06.401 336 18182.65 78.03 52717.74 88888.00 2006-12-02 07:20:06.901 336 18182.52 78.11 52717.75 88888.00 2006-12-02 07:20:07.401 336 18182.64 78.09 52717.77 88888.00 2006-12-02 07:20:07.901 336 18182.51 78.04 52717.74 88888.00 2006-12-02 07:20:08.401 336 18182.55 78.03 52717.78 88888.00 2006-12-02 07:20:08.901 336 18182.72 78.05 52717.89 88888.00 2006-12-02 07:20:09.401 336 18182.88 77.99 52717.84 88888.00 2006-12-02 07:20:09.901 336 18182.77 78.00 52717.87 88888.00 2006-12-02 07:20:10.401 336 18182.64 77.98 52717.91 88888.00 2006-12-02 07:20:10.901 336 18182.57 78.00 52717.90 88888.00 2006-12-02 07:20:11.401 336 18182.68 78.06 52717.77 88888.00 2006-12-02 07:20:11.901 336 18182.72 78.05 52717.84 88888.00 2006-12-02 07:20:12.401 336 18182.58 78.00 52717.93 88888.00 2006-12-02 07:20:12.901 336 18182.52 77.95 52717.91 88888.00 2006-12-02 07:20:13.401 336 18182.47 77.99 52717.92 88888.00 2006-12-02 07:20:13.901 336 18182.73 78.03 52717.91 88888.00 2006-12-02 07:20:14.401 336 18182.58 77.98 52717.87 88888.00 2006-12-02 07:20:14.901 336 18182.42 78.01 52717.89 88888.00 2006-12-02 07:20:15.401 336 18182.42 77.94 52717.91 88888.00 2006-12-02 07:20:15.901 336 18182.57 77.83 52717.96 88888.00 2006-12-02 07:20:16.401 336 18182.61 77.87 52717.85 88888.00 2006-12-02 07:20:16.901 336 18182.65 77.95 52717.90 88888.00 2006-12-02 07:20:17.401 336 18182.69 77.97 52717.94 88888.00 2006-12-02 07:20:17.901 336 18182.51 77.90 52717.87 88888.00 2006-12-02 07:20:18.401 336 18182.55 77.86 52717.89 88888.00 2006-12-02 07:20:18.901 336 18182.68 77.91 52717.97 88888.00 2006-12-02 07:20:19.401 336 18182.79 77.98 52717.91 88888.00 2006-12-02 07:20:19.901 336 18182.80 78.01 52717.96 88888.00 2006-12-02 07:20:20.401 336 18182.71 77.94 52717.93 88888.00 2006-12-02 07:20:20.901 336 18182.59 77.92 52717.87 88888.00 2006-12-02 07:20:21.401 336 18182.51 77.92 52717.81 88888.00 2006-12-02 07:20:21.901 336 18182.70 77.95 52717.78 88888.00 2006-12-02 07:20:22.401 336 18182.76 78.01 52717.75 88888.00 2006-12-02 07:20:22.901 336 18182.74 77.96 52717.82 88888.00 2006-12-02 07:20:23.401 336 18182.81 77.89 52717.90 88888.00 2006-12-02 07:20:23.901 336 18182.68 77.92 52717.99 88888.00 2006-12-02 07:20:24.401 336 18182.70 77.99 52717.95 88888.00 2006-12-02 07:20:24.901 336 18182.64 77.94 52717.89 88888.00 2006-12-02 07:20:25.401 336 18182.69 77.91 52718.01 88888.00 2006-12-02 07:20:25.901 336 18182.79 77.99 52717.95 88888.00 2006-12-02 07:20:26.401 336 18182.72 78.02 52717.96 88888.00 2006-12-02 07:20:26.901 336 18182.73 77.99 52717.95 88888.00 2006-12-02 07:20:27.401 336 18182.76 77.95 52717.86 88888.00 2006-12-02 07:20:27.901 336 18182.81 77.94 52717.91 88888.00 2006-12-02 07:20:28.401 336 18182.75 77.99 52717.94 88888.00 2006-12-02 07:20:28.901 336 18182.69 77.94 52717.85 88888.00 2006-12-02 07:20:29.401 336 18182.72 77.98 52717.84 88888.00 2006-12-02 07:20:29.901 336 18182.70 77.96 52718.03 88888.00 2006-12-02 07:20:30.401 336 18182.69 78.01 52718.04 88888.00 2006-12-02 07:20:30.901 336 18182.63 77.99 52718.01 88888.00 2006-12-02 07:20:31.401 336 18182.66 77.98 52718.08 88888.00 2006-12-02 07:20:31.901 336 18182.72 78.04 52718.09 88888.00 2006-12-02 07:20:32.401 336 18182.81 78.00 52718.10 88888.00 2006-12-02 07:20:32.901 336 18182.75 77.98 52718.12 88888.00 2006-12-02 07:20:33.401 336 18182.71 77.95 52718.08 88888.00 2006-12-02 07:20:33.901 336 18182.72 77.87 52718.05 88888.00 2006-12-02 07:20:34.401 336 18182.84 77.89 52718.04 88888.00 2006-12-02 07:20:34.901 336 18182.76 77.89 52717.99 88888.00 2006-12-02 07:20:35.401 336 18182.66 77.83 52717.97 88888.00 2006-12-02 07:20:35.901 336 18182.54 77.78 52717.99 88888.00 2006-12-02 07:20:36.401 336 18182.58 77.75 52717.96 88888.00 2006-12-02 07:20:36.901 336 18182.53 77.76 52717.98 88888.00 2006-12-02 07:20:37.401 336 18182.47 77.80 52717.96 88888.00 2006-12-02 07:20:37.901 336 18182.57 77.87 52717.89 88888.00 2006-12-02 07:20:38.401 336 18182.50 77.83 52717.82 88888.00 2006-12-02 07:20:38.901 336 18182.53 77.83 52717.74 88888.00 2006-12-02 07:20:39.401 336 18182.48 77.70 52717.78 88888.00 2006-12-02 07:20:39.901 336 18182.51 77.65 52717.97 88888.00 2006-12-02 07:20:40.401 336 18182.51 77.72 52717.84 88888.00 2006-12-02 07:20:40.901 336 18182.51 77.76 52717.79 88888.00 2006-12-02 07:20:41.401 336 18182.61 77.74 52717.74 88888.00 2006-12-02 07:20:41.901 336 18182.59 77.72 52717.68 88888.00 2006-12-02 07:20:42.401 336 18182.51 77.75 52717.75 88888.00 2006-12-02 07:20:42.901 336 18182.46 77.75 52717.83 88888.00 2006-12-02 07:20:43.401 336 18182.44 77.81 52717.89 88888.00 2006-12-02 07:20:43.901 336 18182.22 77.83 52717.89 88888.00 2006-12-02 07:20:44.401 336 18182.20 77.73 52717.93 88888.00 2006-12-02 07:20:44.901 336 18182.44 77.77 52717.93 88888.00 2006-12-02 07:20:45.401 336 18182.46 77.82 52717.97 88888.00 2006-12-02 07:20:45.901 336 18182.47 77.79 52718.02 88888.00 2006-12-02 07:20:46.401 336 18182.39 77.70 52717.92 88888.00 2006-12-02 07:20:46.901 336 18182.47 77.75 52717.94 88888.00 2006-12-02 07:20:47.401 336 18182.42 77.71 52718.04 88888.00 2006-12-02 07:20:47.901 336 18182.40 77.69 52717.95 88888.00 2006-12-02 07:20:48.401 336 18182.37 77.74 52717.93 88888.00 2006-12-02 07:20:48.901 336 18182.54 77.76 52717.94 88888.00 2006-12-02 07:20:49.401 336 18182.50 77.79 52717.85 88888.00 2006-12-02 07:20:49.901 336 18182.49 77.76 52717.89 88888.00 2006-12-02 07:20:50.401 336 18182.44 77.80 52717.99 88888.00 2006-12-02 07:20:50.901 336 18182.44 77.79 52717.95 88888.00 2006-12-02 07:20:51.401 336 18182.35 77.78 52717.85 88888.00 2006-12-02 07:20:51.901 336 18182.38 77.82 52717.83 88888.00 2006-12-02 07:20:52.401 336 18182.39 77.73 52717.78 88888.00 2006-12-02 07:20:52.901 336 18182.46 77.67 52717.80 88888.00 2006-12-02 07:20:53.401 336 18182.43 77.68 52717.80 88888.00 2006-12-02 07:20:53.901 336 18182.35 77.78 52717.84 88888.00 2006-12-02 07:20:54.401 336 18182.43 77.79 52717.87 88888.00 2006-12-02 07:20:54.901 336 18182.44 77.71 52717.79 88888.00 2006-12-02 07:20:55.401 336 18182.29 77.65 52717.78 88888.00 2006-12-02 07:20:55.901 336 18182.35 77.71 52717.79 88888.00 2006-12-02 07:20:56.401 336 18182.37 77.70 52717.93 88888.00 2006-12-02 07:20:56.901 336 18182.39 77.66 52718.03 88888.00 2006-12-02 07:20:57.401 336 18182.38 77.71 52717.97 88888.00 2006-12-02 07:20:57.901 336 18182.28 77.77 52717.85 88888.00 2006-12-02 07:20:58.401 336 18182.15 77.68 52717.84 88888.00 2006-12-02 07:20:58.901 336 18182.11 77.41 52717.90 88888.00 2006-12-02 07:20:59.401 336 18182.24 77.18 52717.84 88888.00 2006-12-02 07:20:59.901 336 18182.35 77.14 52717.93 88888.00 2006-12-02 07:21:00.401 336 18182.31 77.29 52717.98 88888.00 2006-12-02 07:21:00.901 336 18182.21 77.35 52717.86 88888.00 2006-12-02 07:21:01.401 336 18182.25 77.37 52717.77 88888.00 2006-12-02 07:21:01.901 336 18182.29 77.41 52717.71 88888.00 2006-12-02 07:21:02.401 336 18182.31 77.30 52717.80 88888.00 2006-12-02 07:21:02.901 336 18182.21 77.24 52717.83 88888.00 2006-12-02 07:21:03.401 336 18182.26 77.26 52717.90 88888.00 2006-12-02 07:21:03.901 336 18182.30 77.32 52717.92 88888.00 2006-12-02 07:21:04.401 336 18182.29 77.31 52717.87 88888.00 2006-12-02 07:21:04.901 336 18182.21 77.31 52717.90 88888.00 2006-12-02 07:21:05.401 336 18182.10 77.23 52717.95 88888.00 2006-12-02 07:21:05.901 336 18182.06 77.11 52717.93 88888.00 2006-12-02 07:21:06.401 336 18182.14 77.16 52717.85 88888.00 2006-12-02 07:21:06.901 336 18182.09 77.21 52717.84 88888.00 2006-12-02 07:21:07.401 336 18182.16 77.20 52717.82 88888.00 2006-12-02 07:21:07.901 336 18182.20 77.28 52717.92 88888.00 2006-12-02 07:21:08.401 336 18182.15 77.34 52718.02 88888.00 2006-12-02 07:21:08.901 336 18182.20 77.34 52718.09 88888.00 2006-12-02 07:21:09.401 336 18182.24 77.38 52718.03 88888.00 2006-12-02 07:21:09.901 336 18182.24 77.38 52717.94 88888.00 2006-12-02 07:21:10.401 336 18182.22 77.29 52718.09 88888.00 2006-12-02 07:21:10.901 336 18182.21 77.32 52718.09 88888.00 2006-12-02 07:21:11.401 336 18182.32 77.40 52718.19 88888.00 2006-12-02 07:21:11.901 336 18182.31 77.43 52718.26 88888.00 2006-12-02 07:21:12.401 336 18182.19 77.41 52718.19 88888.00 2006-12-02 07:21:12.901 336 18182.19 77.34 52718.15 88888.00 2006-12-02 07:21:13.401 336 18182.19 77.40 52718.27 88888.00 2006-12-02 07:21:13.901 336 18182.14 77.36 52718.27 88888.00 2006-12-02 07:21:14.401 336 18182.08 77.43 52718.38 88888.00 2006-12-02 07:21:14.901 336 18182.10 77.42 52718.49 88888.00 2006-12-02 07:21:15.401 336 18182.15 77.37 52718.31 88888.00 2006-12-02 07:21:15.901 336 18182.16 77.34 52718.28 88888.00 2006-12-02 07:21:16.401 336 18182.15 77.35 52718.24 88888.00 2006-12-02 07:21:16.901 336 18182.20 77.47 52718.22 88888.00 2006-12-02 07:21:17.401 336 18182.21 77.55 52718.14 88888.00 2006-12-02 07:21:17.901 336 18182.07 77.53 52718.19 88888.00 2006-12-02 07:21:18.401 336 18182.10 77.49 52718.19 88888.00 2006-12-02 07:21:18.901 336 18182.29 77.49 52718.28 88888.00 2006-12-02 07:21:19.401 336 18182.30 77.49 52718.31 88888.00 2006-12-02 07:21:19.901 336 18182.29 77.50 52718.28 88888.00 2006-12-02 07:21:20.401 336 18182.18 77.46 52718.25 88888.00 2006-12-02 07:21:20.901 336 18182.16 77.43 52718.21 88888.00 2006-12-02 07:21:21.401 336 18182.14 77.44 52718.19 88888.00 2006-12-02 07:21:21.901 336 18182.21 77.54 52718.14 88888.00 2006-12-02 07:21:22.401 336 18182.17 77.56 52718.18 88888.00 2006-12-02 07:21:22.901 336 18182.20 77.56 52718.16 88888.00 2006-12-02 07:21:23.401 336 18182.22 77.51 52718.18 88888.00 2006-12-02 07:21:23.901 336 18182.28 77.50 52718.05 88888.00 2006-12-02 07:21:24.401 336 18182.31 77.50 52718.05 88888.00 2006-12-02 07:21:24.901 336 18182.31 77.53 52718.05 88888.00 2006-12-02 07:21:25.401 336 18182.29 77.52 52718.07 88888.00 2006-12-02 07:21:25.901 336 18182.38 77.56 52718.07 88888.00 2006-12-02 07:21:26.401 336 18182.28 77.50 52718.09 88888.00 2006-12-02 07:21:26.901 336 18182.29 77.37 52717.85 88888.00 2006-12-02 07:21:27.401 336 18182.27 77.42 52717.81 88888.00 2006-12-02 07:21:27.901 336 18182.22 77.41 52717.93 88888.00 2006-12-02 07:21:28.401 336 18182.21 77.43 52717.91 88888.00 2006-12-02 07:21:28.901 336 18182.27 77.48 52718.09 88888.00 2006-12-02 07:21:29.401 336 18182.35 77.50 52718.04 88888.00 2006-12-02 07:21:29.901 336 18182.31 77.44 52717.89 88888.00 2006-12-02 07:21:30.401 336 18182.35 77.41 52717.85 88888.00 2006-12-02 07:21:30.901 336 18182.35 77.42 52717.89 88888.00 2006-12-02 07:21:31.401 336 18182.29 77.38 52717.83 88888.00 2006-12-02 07:21:31.901 336 18182.27 77.37 52717.85 88888.00 2006-12-02 07:21:32.401 336 18182.35 77.38 52717.86 88888.00 2006-12-02 07:21:32.901 336 18182.38 77.43 52717.81 88888.00 2006-12-02 07:21:33.401 336 18182.32 77.43 52717.83 88888.00 2006-12-02 07:21:33.901 336 18182.22 77.40 52717.85 88888.00 2006-12-02 07:21:34.401 336 18182.17 77.35 52717.91 88888.00 2006-12-02 07:21:34.901 336 18182.22 77.36 52717.96 88888.00 2006-12-02 07:21:35.401 336 18182.25 77.42 52718.04 88888.00 2006-12-02 07:21:35.901 336 18182.29 77.47 52717.96 88888.00 2006-12-02 07:21:36.401 336 18182.20 77.46 52717.92 88888.00 2006-12-02 07:21:36.901 336 18182.19 77.43 52717.91 88888.00 2006-12-02 07:21:37.401 336 18182.16 77.32 52718.04 88888.00 2006-12-02 07:21:37.901 336 18182.09 77.35 52717.97 88888.00 2006-12-02 07:21:38.401 336 18182.11 77.37 52717.85 88888.00 2006-12-02 07:21:38.901 336 18182.25 77.43 52717.80 88888.00 2006-12-02 07:21:39.401 336 18182.29 77.39 52717.97 88888.00 2006-12-02 07:21:39.901 336 18182.14 77.41 52718.04 88888.00 2006-12-02 07:21:40.401 336 18182.18 77.34 52718.01 88888.00 2006-12-02 07:21:40.901 336 18182.30 77.32 52717.92 88888.00 2006-12-02 07:21:41.401 336 18182.30 77.32 52718.03 88888.00 2006-12-02 07:21:41.901 336 18182.36 77.30 52718.04 88888.00 2006-12-02 07:21:42.401 336 18182.31 77.26 52717.96 88888.00 2006-12-02 07:21:42.901 336 18182.35 77.29 52717.90 88888.00 2006-12-02 07:21:43.401 336 18182.31 77.24 52717.89 88888.00 2006-12-02 07:21:43.901 336 18182.28 77.30 52717.92 88888.00 2006-12-02 07:21:44.401 336 18182.33 77.35 52717.94 88888.00 2006-12-02 07:21:44.901 336 18182.37 77.36 52717.97 88888.00 2006-12-02 07:21:45.401 336 18182.40 77.31 52717.93 88888.00 2006-12-02 07:21:45.901 336 18182.31 77.25 52717.92 88888.00 2006-12-02 07:21:46.401 336 18182.29 77.25 52717.89 88888.00 2006-12-02 07:21:46.901 336 18182.27 77.28 52717.93 88888.00 2006-12-02 07:21:47.401 336 18182.31 77.25 52717.92 88888.00 2006-12-02 07:21:47.901 336 18182.19 77.26 52717.91 88888.00 2006-12-02 07:21:48.401 336 18182.01 77.34 52717.91 88888.00 2006-12-02 07:21:48.901 336 18181.92 77.29 52717.92 88888.00 2006-12-02 07:21:49.401 336 18181.79 77.24 52717.91 88888.00 2006-12-02 07:21:49.901 336 18182.00 77.23 52717.90 88888.00 2006-12-02 07:21:50.401 336 18182.09 77.28 52717.80 88888.00 2006-12-02 07:21:50.901 336 18182.09 77.24 52717.75 88888.00 2006-12-02 07:21:51.401 336 18181.96 77.23 52717.84 88888.00 2006-12-02 07:21:51.901 336 18181.96 77.30 52717.81 88888.00 2006-12-02 07:21:52.401 336 18182.10 77.33 52717.84 88888.00 2006-12-02 07:21:52.901 336 18182.05 77.34 52717.89 88888.00 2006-12-02 07:21:53.401 336 18182.06 77.33 52718.03 88888.00 2006-12-02 07:21:53.901 336 18182.15 77.30 52717.94 88888.00 2006-12-02 07:21:54.401 336 18182.17 77.23 52717.87 88888.00 2006-12-02 07:21:54.901 336 18182.13 77.31 52717.84 88888.00 2006-12-02 07:21:55.401 336 18182.19 77.24 52717.75 88888.00 2006-12-02 07:21:55.901 336 18182.08 77.26 52717.93 88888.00 2006-12-02 07:21:56.401 336 18182.10 77.30 52718.02 88888.00 2006-12-02 07:21:56.901 336 18182.04 77.35 52717.97 88888.00 2006-12-02 07:21:57.401 336 18181.99 77.39 52717.98 88888.00 2006-12-02 07:21:57.901 336 18182.13 77.41 52718.02 88888.00 2006-12-02 07:21:58.401 336 18182.17 77.35 52717.91 88888.00 2006-12-02 07:21:58.901 336 18182.15 77.28 52717.86 88888.00 2006-12-02 07:21:59.401 336 18182.21 77.26 52717.75 88888.00 2006-12-02 07:21:59.901 336 18182.16 77.29 52717.83 88888.00 2006-12-02 07:22:00.401 336 18182.11 77.32 52717.94 88888.00 2006-12-02 07:22:00.901 336 18182.16 77.26 52718.01 88888.00 2006-12-02 07:22:01.401 336 18182.24 77.23 52718.10 88888.00 2006-12-02 07:22:01.901 336 18182.26 77.30 52718.06 88888.00 2006-12-02 07:22:02.401 336 18182.24 77.52 52717.97 88888.00 2006-12-02 07:22:02.901 336 18182.24 77.77 52718.06 88888.00 2006-12-02 07:22:03.401 336 18182.31 77.79 52717.93 88888.00 2006-12-02 07:22:03.901 336 18182.32 77.81 52717.97 88888.00 2006-12-02 07:22:04.401 336 18182.22 77.77 52717.93 88888.00 2006-12-02 07:22:04.901 336 18181.98 77.72 52717.97 88888.00 2006-12-02 07:22:05.401 336 18182.10 77.74 52717.84 88888.00 2006-12-02 07:22:05.901 336 18182.20 77.78 52717.78 88888.00 2006-12-02 07:22:06.401 336 18182.17 77.78 52717.84 88888.00 2006-12-02 07:22:06.901 336 18182.07 77.76 52717.82 88888.00 2006-12-02 07:22:07.401 336 18181.97 77.83 52717.79 88888.00 2006-12-02 07:22:07.901 336 18181.98 77.77 52717.85 88888.00 2006-12-02 07:22:08.401 336 18182.08 77.67 52717.85 88888.00 2006-12-02 07:22:08.901 336 18182.17 77.68 52717.84 88888.00 2006-12-02 07:22:09.401 336 18182.13 77.71 52717.91 88888.00 2006-12-02 07:22:09.901 336 18182.08 77.70 52717.91 88888.00 2006-12-02 07:22:10.401 336 18182.08 77.77 52717.89 88888.00 2006-12-02 07:22:10.901 336 18182.11 77.74 52717.86 88888.00 2006-12-02 07:22:11.401 336 18182.24 77.73 52717.75 88888.00 2006-12-02 07:22:11.901 336 18182.25 77.74 52717.86 88888.00 2006-12-02 07:22:12.401 336 18182.10 77.77 52717.84 88888.00 2006-12-02 07:22:12.901 336 18182.06 77.78 52717.84 88888.00 2006-12-02 07:22:13.401 336 18182.13 77.80 52717.89 88888.00 2006-12-02 07:22:13.901 336 18182.08 77.75 52717.95 88888.00 2006-12-02 07:22:14.401 336 18182.16 77.76 52717.99 88888.00 2006-12-02 07:22:14.901 336 18182.10 77.73 52718.04 88888.00 2006-12-02 07:22:15.401 336 18182.00 77.73 52717.97 88888.00 2006-12-02 07:22:15.901 336 18181.90 77.67 52717.91 88888.00 2006-12-02 07:22:16.401 336 18181.93 77.63 52717.89 88888.00 2006-12-02 07:22:16.901 336 18182.13 77.58 52717.80 88888.00 2006-12-02 07:22:17.401 336 18182.11 77.72 52717.71 88888.00 2006-12-02 07:22:17.901 336 18182.05 77.75 52717.67 88888.00 2006-12-02 07:22:18.401 336 18182.00 77.63 52717.71 88888.00 2006-12-02 07:22:18.901 336 18181.92 77.64 52717.79 88888.00 2006-12-02 07:22:19.401 336 18181.89 77.61 52717.79 88888.00 2006-12-02 07:22:19.901 336 18181.94 77.64 52717.80 88888.00 2006-12-02 07:22:20.401 336 18181.86 77.58 52717.82 88888.00 2006-12-02 07:22:20.901 336 18181.72 77.62 52717.81 88888.00 2006-12-02 07:22:21.401 336 18181.73 77.62 52717.82 88888.00 2006-12-02 07:22:21.901 336 18181.92 77.56 52717.85 88888.00 2006-12-02 07:22:22.401 336 18181.97 77.55 52717.84 88888.00 2006-12-02 07:22:22.901 336 18181.96 77.63 52717.77 88888.00 2006-12-02 07:22:23.401 336 18182.01 77.67 52717.72 88888.00 2006-12-02 07:22:23.901 336 18181.97 77.61 52717.74 88888.00 2006-12-02 07:22:24.401 336 18182.01 77.56 52717.77 88888.00 2006-12-02 07:22:24.901 336 18182.15 77.55 52717.67 88888.00 2006-12-02 07:22:25.401 336 18182.13 77.58 52717.75 88888.00 2006-12-02 07:22:25.901 336 18181.93 77.63 52717.81 88888.00 2006-12-02 07:22:26.401 336 18181.75 77.64 52717.79 88888.00 2006-12-02 07:22:26.901 336 18181.74 77.54 52717.80 88888.00 2006-12-02 07:22:27.401 336 18181.98 77.63 52717.75 88888.00 2006-12-02 07:22:27.901 336 18181.94 77.62 52717.69 88888.00 2006-12-02 07:22:28.401 336 18181.82 77.51 52717.72 88888.00 2006-12-02 07:22:28.901 336 18181.75 77.29 52717.73 88888.00 2006-12-02 07:22:29.401 336 18181.72 77.24 52717.68 88888.00 2006-12-02 07:22:29.901 336 18181.89 77.22 52717.67 88888.00 2006-12-02 07:22:30.401 336 18181.90 77.26 52717.74 88888.00 2006-12-02 07:22:30.901 336 18181.87 77.19 52717.84 88888.00 2006-12-02 07:22:31.401 336 18181.89 77.19 52717.90 88888.00 2006-12-02 07:22:31.901 336 18181.84 77.14 52717.84 88888.00 2006-12-02 07:22:32.401 336 18181.79 77.13 52717.81 88888.00 2006-12-02 07:22:32.901 336 18181.84 77.16 52717.77 88888.00 2006-12-02 07:22:33.401 336 18181.81 77.14 52717.80 88888.00 2006-12-02 07:22:33.901 336 18181.73 77.10 52717.81 88888.00 2006-12-02 07:22:34.401 336 18181.77 76.97 52717.84 88888.00 2006-12-02 07:22:34.901 336 18181.86 77.07 52717.92 88888.00 2006-12-02 07:22:35.401 336 18181.85 77.17 52717.92 88888.00 2006-12-02 07:22:35.901 336 18181.72 77.17 52717.86 88888.00 2006-12-02 07:22:36.401 336 18181.77 77.13 52717.80 88888.00 2006-12-02 07:22:36.901 336 18181.78 77.11 52717.79 88888.00 2006-12-02 07:22:37.401 336 18181.76 77.12 52717.80 88888.00 2006-12-02 07:22:37.901 336 18181.60 77.26 52717.72 88888.00 2006-12-02 07:22:38.401 336 18181.78 77.45 52717.75 88888.00 2006-12-02 07:22:38.901 336 18181.88 77.52 52717.78 88888.00 2006-12-02 07:22:39.401 336 18181.81 77.62 52717.74 88888.00 2006-12-02 07:22:39.901 336 18181.88 77.55 52717.79 88888.00 2006-12-02 07:22:40.401 336 18182.03 77.50 52717.82 88888.00 2006-12-02 07:22:40.901 336 18181.87 77.52 52717.78 88888.00 2006-12-02 07:22:41.401 336 18181.76 77.49 52717.71 88888.00 2006-12-02 07:22:41.901 336 18181.97 77.49 52717.75 88888.00 2006-12-02 07:22:42.401 336 18182.09 77.59 52717.79 88888.00 2006-12-02 07:22:42.901 336 18181.97 77.65 52717.81 88888.00 2006-12-02 07:22:43.401 336 18181.86 77.55 52717.87 88888.00 2006-12-02 07:22:43.901 336 18181.82 77.48 52717.79 88888.00 2006-12-02 07:22:44.401 336 18181.92 77.61 52717.70 88888.00 2006-12-02 07:22:44.901 336 18181.90 77.71 52717.75 88888.00 2006-12-02 07:22:45.401 336 18181.98 77.76 52717.74 88888.00 2006-12-02 07:22:45.901 336 18181.86 77.68 52717.79 88888.00 2006-12-02 07:22:46.401 336 18181.76 77.58 52717.73 88888.00 2006-12-02 07:22:46.901 336 18181.85 77.63 52717.78 88888.00 2006-12-02 07:22:47.401 336 18181.88 77.67 52717.80 88888.00 2006-12-02 07:22:47.901 336 18181.81 77.65 52717.78 88888.00 2006-12-02 07:22:48.401 336 18181.86 77.63 52717.85 88888.00 2006-12-02 07:22:48.901 336 18181.99 77.61 52717.75 88888.00 2006-12-02 07:22:49.401 336 18182.01 77.54 52717.80 88888.00 2006-12-02 07:22:49.901 336 18181.95 77.53 52717.82 88888.00 2006-12-02 07:22:50.401 336 18181.93 77.64 52717.80 88888.00 2006-12-02 07:22:50.901 336 18181.98 77.59 52717.82 88888.00 2006-12-02 07:22:51.401 336 18182.07 77.54 52717.86 88888.00 2006-12-02 07:22:51.901 336 18182.14 77.50 52717.80 88888.00 2006-12-02 07:22:52.401 336 18182.17 77.50 52717.75 88888.00 2006-12-02 07:22:52.901 336 18182.27 77.64 52717.89 88888.00 2006-12-02 07:22:53.401 336 18182.32 77.70 52717.91 88888.00 2006-12-02 07:22:53.901 336 18182.20 77.68 52717.78 88888.00 2006-12-02 07:22:54.401 336 18182.19 77.55 52717.77 88888.00 2006-12-02 07:22:54.901 336 18182.15 77.52 52717.81 88888.00 2006-12-02 07:22:55.401 336 18182.15 77.62 52717.67 88888.00 2006-12-02 07:22:55.901 336 18182.27 77.54 52717.73 88888.00 2006-12-02 07:22:56.401 336 18182.31 77.49 52717.63 88888.00 2006-12-02 07:22:56.901 336 18182.15 77.54 52717.78 88888.00 2006-12-02 07:22:57.401 336 18182.20 77.58 52717.93 88888.00 2006-12-02 07:22:57.901 336 18182.22 77.58 52718.05 88888.00 2006-12-02 07:22:58.401 336 18182.11 77.53 52718.07 88888.00 2006-12-02 07:22:58.901 336 18182.01 77.48 52718.08 88888.00 2006-12-02 07:22:59.401 336 18182.04 77.51 52718.02 88888.00 2006-12-02 07:22:59.901 336 18182.01 77.59 52717.97 88888.00 2006-12-02 07:23:00.401 336 18182.16 77.56 52718.01 88888.00 2006-12-02 07:23:00.901 336 18182.21 77.52 52718.03 88888.00 2006-12-02 07:23:01.401 336 18182.16 77.50 52717.85 88888.00 2006-12-02 07:23:01.901 336 18182.18 77.46 52717.83 88888.00 2006-12-02 07:23:02.401 336 18182.19 77.39 52717.95 88888.00 2006-12-02 07:23:02.901 336 18182.19 77.42 52718.03 88888.00 2006-12-02 07:23:03.401 336 18182.14 77.52 52718.12 88888.00 2006-12-02 07:23:03.901 336 18182.11 77.49 52718.12 88888.00 2006-12-02 07:23:04.401 336 18182.07 77.55 52718.12 88888.00 2006-12-02 07:23:04.901 336 18182.06 77.50 52718.09 88888.00 2006-12-02 07:23:05.401 336 18181.98 77.42 52718.08 88888.00 2006-12-02 07:23:05.901 336 18182.08 77.48 52718.09 88888.00 2006-12-02 07:23:06.401 336 18182.15 77.50 52718.05 88888.00 2006-12-02 07:23:06.901 336 18182.09 77.51 52717.92 88888.00 2006-12-02 07:23:07.401 336 18182.05 77.50 52717.93 88888.00 2006-12-02 07:23:07.901 336 18182.16 77.54 52717.97 88888.00 2006-12-02 07:23:08.401 336 18182.14 77.50 52717.98 88888.00 2006-12-02 07:23:08.901 336 18182.16 77.52 52717.93 88888.00 2006-12-02 07:23:09.401 336 18182.17 77.54 52717.94 88888.00 2006-12-02 07:23:09.901 336 18182.14 77.50 52717.92 88888.00 2006-12-02 07:23:10.401 336 18182.14 77.49 52717.94 88888.00 2006-12-02 07:23:10.901 336 18182.13 77.48 52717.92 88888.00 2006-12-02 07:23:11.401 336 18182.05 77.53 52717.91 88888.00 2006-12-02 07:23:11.901 336 18181.92 77.47 52717.99 88888.00 2006-12-02 07:23:12.401 336 18181.96 77.39 52718.01 88888.00 2006-12-02 07:23:12.901 336 18181.99 77.36 52717.99 88888.00 2006-12-02 07:23:13.401 336 18181.93 77.40 52717.93 88888.00 2006-12-02 07:23:13.901 336 18181.72 77.52 52718.01 88888.00 2006-12-02 07:23:14.401 336 18181.82 77.50 52718.14 88888.00 2006-12-02 07:23:14.901 336 18181.97 77.49 52718.14 88888.00 2006-12-02 07:23:15.401 336 18182.01 77.54 52718.06 88888.00 2006-12-02 07:23:15.901 336 18182.04 77.49 52717.95 88888.00 2006-12-02 07:23:16.401 336 18181.96 77.51 52717.98 88888.00 2006-12-02 07:23:16.901 336 18181.92 77.52 52717.99 88888.00 2006-12-02 07:23:17.401 336 18181.92 77.44 52717.92 88888.00 2006-12-02 07:23:17.901 336 18181.98 77.48 52717.82 88888.00 2006-12-02 07:23:18.401 336 18181.94 77.50 52717.91 88888.00 2006-12-02 07:23:18.901 336 18181.87 77.40 52717.93 88888.00 2006-12-02 07:23:19.401 336 18181.89 77.34 52717.97 88888.00 2006-12-02 07:23:19.901 336 18182.01 77.37 52717.97 88888.00 2006-12-02 07:23:20.401 336 18181.94 77.38 52717.95 88888.00 2006-12-02 07:23:20.901 336 18181.87 77.35 52718.02 88888.00 2006-12-02 07:23:21.401 336 18181.98 77.38 52717.97 88888.00 2006-12-02 07:23:21.901 336 18182.08 77.43 52717.93 88888.00 2006-12-02 07:23:22.401 336 18182.10 77.50 52717.94 88888.00 2006-12-02 07:23:22.901 336 18182.10 77.43 52717.95 88888.00 2006-12-02 07:23:23.401 336 18182.01 77.38 52717.95 88888.00 2006-12-02 07:23:23.901 336 18181.99 77.44 52717.95 88888.00 2006-12-02 07:23:24.401 336 18182.09 77.51 52717.89 88888.00 2006-12-02 07:23:24.901 336 18181.99 77.58 52717.84 88888.00 2006-12-02 07:23:25.401 336 18182.08 77.59 52717.99 88888.00 2006-12-02 07:23:25.901 336 18182.11 77.64 52718.09 88888.00 2006-12-02 07:23:26.401 336 18182.01 77.57 52717.94 88888.00 2006-12-02 07:23:26.901 336 18182.05 77.52 52717.86 88888.00 2006-12-02 07:23:27.401 336 18182.07 77.48 52717.91 88888.00 2006-12-02 07:23:27.901 336 18182.09 77.53 52717.92 88888.00 2006-12-02 07:23:28.401 336 18182.08 77.57 52717.93 88888.00 2006-12-02 07:23:28.901 336 18182.11 77.54 52717.96 88888.00 2006-12-02 07:23:29.401 336 18182.21 77.48 52717.91 88888.00 2006-12-02 07:23:29.901 336 18182.21 77.47 52717.95 88888.00 2006-12-02 07:23:30.401 336 18182.19 77.49 52718.03 88888.00 2006-12-02 07:23:30.901 336 18182.25 77.46 52717.94 88888.00 2006-12-02 07:23:31.401 336 18182.20 77.49 52718.01 88888.00 2006-12-02 07:23:31.901 336 18182.03 77.46 52718.06 88888.00 2006-12-02 07:23:32.401 336 18182.15 77.42 52717.91 88888.00 2006-12-02 07:23:32.901 336 18182.06 77.44 52717.83 88888.00 2006-12-02 07:23:33.401 336 18182.06 77.36 52717.80 88888.00 2006-12-02 07:23:33.901 336 18182.07 77.39 52717.85 88888.00 2006-12-02 07:23:34.401 336 18182.06 77.48 52717.85 88888.00 2006-12-02 07:23:34.901 336 18182.07 77.44 52717.83 88888.00 2006-12-02 07:23:35.401 336 18182.09 77.48 52717.84 88888.00 2006-12-02 07:23:35.901 336 18182.16 77.56 52717.92 88888.00 2006-12-02 07:23:36.401 336 18182.09 77.63 52718.04 88888.00 2006-12-02 07:23:36.901 336 18181.99 77.70 52718.05 88888.00 2006-12-02 07:23:37.401 336 18182.03 77.69 52718.01 88888.00 2006-12-02 07:23:37.901 336 18182.19 77.66 52718.01 88888.00 2006-12-02 07:23:38.401 336 18182.18 77.63 52717.99 88888.00 2006-12-02 07:23:38.901 336 18182.04 77.62 52717.95 88888.00 2006-12-02 07:23:39.401 336 18181.96 77.55 52718.09 88888.00 2006-12-02 07:23:39.901 336 18181.95 77.44 52718.01 88888.00 2006-12-02 07:23:40.401 336 18182.04 77.47 52717.86 88888.00 2006-12-02 07:23:40.901 336 18182.10 77.48 52717.84 88888.00 2006-12-02 07:23:41.401 336 18182.08 77.41 52717.87 88888.00 2006-12-02 07:23:41.901 336 18182.09 77.44 52717.83 88888.00 2006-12-02 07:23:42.401 336 18182.17 77.46 52717.82 88888.00 2006-12-02 07:23:42.901 336 18182.27 77.47 52717.90 88888.00 2006-12-02 07:23:43.401 336 18182.38 77.42 52717.86 88888.00 2006-12-02 07:23:43.901 336 18182.39 77.46 52717.86 88888.00 2006-12-02 07:23:44.401 336 18182.35 77.48 52717.85 88888.00 2006-12-02 07:23:44.901 336 18182.38 77.52 52717.84 88888.00 2006-12-02 07:23:45.401 336 18182.30 77.47 52717.93 88888.00 2006-12-02 07:23:45.901 336 18182.37 77.39 52718.03 88888.00 2006-12-02 07:23:46.401 336 18182.35 77.46 52717.94 88888.00 2006-12-02 07:23:46.901 336 18182.31 77.45 52717.97 88888.00 2006-12-02 07:23:47.401 336 18182.33 77.46 52718.02 88888.00 2006-12-02 07:23:47.901 336 18182.39 77.44 52717.95 88888.00 2006-12-02 07:23:48.401 336 18182.42 77.37 52718.02 88888.00 2006-12-02 07:23:48.901 336 18182.20 77.38 52717.99 88888.00 2006-12-02 07:23:49.401 336 18182.18 77.39 52717.93 88888.00 2006-12-02 07:23:49.901 336 18182.26 77.38 52717.89 88888.00 2006-12-02 07:23:50.401 336 18182.19 77.45 52717.91 88888.00 2006-12-02 07:23:50.901 336 18182.15 77.43 52718.01 88888.00 2006-12-02 07:23:51.401 336 18182.15 77.44 52718.08 88888.00 2006-12-02 07:23:51.901 336 18182.20 77.55 52717.99 88888.00 2006-12-02 07:23:52.401 336 18182.16 77.57 52718.04 88888.00 2006-12-02 07:23:52.901 336 18182.20 77.49 52718.07 88888.00 2006-12-02 07:23:53.401 336 18182.27 77.54 52718.08 88888.00 2006-12-02 07:23:53.901 336 18182.39 77.48 52718.09 88888.00 2006-12-02 07:23:54.401 336 18182.36 77.45 52718.13 88888.00 2006-12-02 07:23:54.901 336 18182.33 77.45 52718.09 88888.00 2006-12-02 07:23:55.401 336 18182.31 77.46 52718.08 88888.00 2006-12-02 07:23:55.901 336 18182.35 77.43 52718.03 88888.00 2006-12-02 07:23:56.401 336 18182.30 77.45 52718.04 88888.00 2006-12-02 07:23:56.901 336 18182.15 77.46 52718.13 88888.00 2006-12-02 07:23:57.401 336 18182.00 77.48 52718.17 88888.00 2006-12-02 07:23:57.901 336 18182.04 77.47 52718.09 88888.00 2006-12-02 07:23:58.401 336 18182.08 77.43 52718.07 88888.00 2006-12-02 07:23:58.901 336 18182.13 77.40 52718.14 88888.00 2006-12-02 07:23:59.401 336 18182.16 77.23 52718.15 88888.00 2006-12-02 07:23:59.901 336 18182.18 77.00 52718.13 88888.00 2006-12-02 07:24:00.401 336 18182.22 77.01 52718.07 88888.00 2006-12-02 07:24:00.901 336 18182.37 76.91 52718.05 88888.00 2006-12-02 07:24:01.401 336 18182.44 76.88 52717.96 88888.00 2006-12-02 07:24:01.901 336 18182.37 76.96 52717.94 88888.00 2006-12-02 07:24:02.401 336 18182.33 76.92 52718.04 88888.00 2006-12-02 07:24:02.901 336 18182.29 76.82 52718.05 88888.00 2006-12-02 07:24:03.401 336 18182.27 76.81 52718.02 88888.00 2006-12-02 07:24:03.901 336 18182.26 76.89 52717.99 88888.00 2006-12-02 07:24:04.401 336 18182.31 76.80 52718.02 88888.00 2006-12-02 07:24:04.901 336 18182.31 76.78 52718.03 88888.00 2006-12-02 07:24:05.401 336 18182.18 76.88 52717.95 88888.00 2006-12-02 07:24:05.901 336 18182.24 76.89 52717.82 88888.00 2006-12-02 07:24:06.401 336 18182.24 76.82 52717.87 88888.00 2006-12-02 07:24:06.901 336 18182.15 76.84 52717.95 88888.00 2006-12-02 07:24:07.401 336 18182.15 76.85 52718.07 88888.00 2006-12-02 07:24:07.901 336 18182.20 76.81 52718.14 88888.00 2006-12-02 07:24:08.401 336 18182.15 76.80 52718.04 88888.00 2006-12-02 07:24:08.901 336 18182.25 76.86 52718.01 88888.00 2006-12-02 07:24:09.401 336 18182.33 76.94 52718.03 88888.00 2006-12-02 07:24:09.901 336 18182.39 76.91 52717.94 88888.00 2006-12-02 07:24:10.401 336 18182.35 77.00 52717.87 88888.00 2006-12-02 07:24:10.901 336 18182.39 76.97 52717.99 88888.00 2006-12-02 07:24:11.401 336 18182.35 76.92 52718.04 88888.00 2006-12-02 07:24:11.901 336 18182.31 76.94 52718.04 88888.00 2006-12-02 07:24:12.401 336 18182.15 76.89 52717.99 88888.00 2006-12-02 07:24:12.901 336 18182.08 76.79 52718.02 88888.00 2006-12-02 07:24:13.401 336 18182.03 76.88 52717.92 88888.00 2006-12-02 07:24:13.901 336 18182.05 76.81 52717.90 88888.00 2006-12-02 07:24:14.401 336 18182.22 76.80 52717.94 88888.00 2006-12-02 07:24:14.901 336 18182.16 76.90 52717.94 88888.00 2006-12-02 07:24:15.401 336 18181.98 76.96 52717.90 88888.00 2006-12-02 07:24:15.901 336 18182.14 76.96 52717.87 88888.00 2006-12-02 07:24:16.401 336 18182.32 76.98 52717.92 88888.00 2006-12-02 07:24:16.901 336 18182.29 77.00 52718.02 88888.00 2006-12-02 07:24:17.401 336 18182.32 77.00 52717.95 88888.00 2006-12-02 07:24:17.901 336 18182.35 76.92 52717.87 88888.00 2006-12-02 07:24:18.401 336 18182.20 76.90 52717.95 88888.00 2006-12-02 07:24:18.901 336 18182.17 76.95 52717.85 88888.00 2006-12-02 07:24:19.401 336 18182.21 77.03 52717.78 88888.00 2006-12-02 07:24:19.901 336 18182.33 76.95 52717.94 88888.00 2006-12-02 07:24:20.401 336 18182.25 76.86 52718.01 88888.00 2006-12-02 07:24:20.901 336 18182.16 76.86 52717.95 88888.00 2006-12-02 07:24:21.401 336 18182.22 76.88 52717.83 88888.00 2006-12-02 07:24:21.901 336 18182.33 77.00 52717.80 88888.00 2006-12-02 07:24:22.401 336 18182.27 77.02 52717.82 88888.00 2006-12-02 07:24:22.901 336 18182.10 76.91 52717.87 88888.00 2006-12-02 07:24:23.401 336 18182.13 76.82 52717.75 88888.00 2006-12-02 07:24:23.901 336 18182.25 76.92 52717.74 88888.00 2006-12-02 07:24:24.401 336 18182.27 76.88 52717.75 88888.00 2006-12-02 07:24:24.901 336 18182.27 76.87 52717.81 88888.00 2006-12-02 07:24:25.401 336 18182.35 76.86 52717.91 88888.00 2006-12-02 07:24:25.901 336 18182.38 76.94 52717.94 88888.00 2006-12-02 07:24:26.401 336 18182.35 76.98 52717.90 88888.00 2006-12-02 07:24:26.901 336 18182.33 76.86 52717.90 88888.00 2006-12-02 07:24:27.401 336 18182.26 76.84 52717.85 88888.00 2006-12-02 07:24:27.901 336 18182.16 76.87 52717.98 88888.00 2006-12-02 07:24:28.401 336 18182.30 76.87 52717.93 88888.00 2006-12-02 07:24:28.901 336 18182.22 76.90 52717.86 88888.00 2006-12-02 07:24:29.401 336 18182.24 76.90 52717.93 88888.00 2006-12-02 07:24:29.901 336 18182.27 76.89 52717.73 88888.00 2006-12-02 07:24:30.401 336 18182.32 76.86 52717.75 88888.00 2006-12-02 07:24:30.901 336 18182.36 76.91 52717.84 88888.00 2006-12-02 07:24:31.401 336 18182.27 76.94 52717.90 88888.00 2006-12-02 07:24:31.901 336 18182.35 76.88 52717.91 88888.00 2006-12-02 07:24:32.401 336 18182.39 76.82 52717.95 88888.00 2006-12-02 07:24:32.901 336 18182.28 76.82 52717.96 88888.00 2006-12-02 07:24:33.401 336 18182.31 76.80 52717.92 88888.00 2006-12-02 07:24:33.901 336 18182.30 76.78 52717.98 88888.00 2006-12-02 07:24:34.401 336 18182.26 76.84 52718.05 88888.00 2006-12-02 07:24:34.901 336 18182.20 76.86 52717.96 88888.00 2006-12-02 07:24:35.401 336 18182.26 76.88 52717.84 88888.00 2006-12-02 07:24:35.901 336 18182.29 76.82 52717.80 88888.00 2006-12-02 07:24:36.401 336 18182.25 76.84 52717.82 88888.00 2006-12-02 07:24:36.901 336 18182.17 76.85 52717.84 88888.00 2006-12-02 07:24:37.401 336 18182.22 76.87 52717.90 88888.00 2006-12-02 07:24:37.901 336 18182.25 76.78 52718.03 88888.00 2006-12-02 07:24:38.401 336 18182.16 76.73 52718.10 88888.00 2006-12-02 07:24:38.901 336 18182.10 76.70 52718.16 88888.00 2006-12-02 07:24:39.401 336 18182.13 76.70 52718.05 88888.00 2006-12-02 07:24:39.901 336 18182.00 76.74 52718.15 88888.00 2006-12-02 07:24:40.401 336 18182.01 76.72 52718.07 88888.00 2006-12-02 07:24:40.901 336 18181.99 76.75 52717.98 88888.00 2006-12-02 07:24:41.401 336 18181.95 76.77 52717.92 88888.00 2006-12-02 07:24:41.901 336 18182.05 76.74 52717.90 88888.00 2006-12-02 07:24:42.401 336 18182.13 76.64 52717.95 88888.00 2006-12-02 07:24:42.901 336 18182.20 76.70 52717.92 88888.00 2006-12-02 07:24:43.401 336 18182.19 76.72 52717.85 88888.00 2006-12-02 07:24:43.901 336 18182.24 76.67 52717.83 88888.00 2006-12-02 07:24:44.401 336 18182.31 76.73 52717.89 88888.00 2006-12-02 07:24:44.901 336 18182.24 76.78 52717.89 88888.00 2006-12-02 07:24:45.401 336 18182.21 76.77 52717.98 88888.00 2006-12-02 07:24:45.901 336 18182.21 76.82 52718.04 88888.00 2006-12-02 07:24:46.401 336 18182.31 76.88 52718.02 88888.00 2006-12-02 07:24:46.901 336 18182.22 76.86 52718.05 88888.00 2006-12-02 07:24:47.401 336 18182.15 76.91 52717.98 88888.00 2006-12-02 07:24:47.901 336 18182.25 76.95 52717.82 88888.00 2006-12-02 07:24:48.401 336 18182.35 76.83 52717.91 88888.00 2006-12-02 07:24:48.901 336 18182.31 76.84 52718.02 88888.00 2006-12-02 07:24:49.401 336 18182.22 76.81 52718.09 88888.00 2006-12-02 07:24:49.901 336 18182.21 76.77 52718.09 88888.00 2006-12-02 07:24:50.401 336 18182.25 76.79 52718.10 88888.00 2006-12-02 07:24:50.901 336 18182.16 76.79 52718.10 88888.00 2006-12-02 07:24:51.401 336 18182.07 76.79 52717.98 88888.00 2006-12-02 07:24:51.901 336 18182.07 76.80 52718.01 88888.00 2006-12-02 07:24:52.401 336 18182.18 76.82 52718.01 88888.00 2006-12-02 07:24:52.901 336 18182.20 76.90 52717.98 88888.00 2006-12-02 07:24:53.401 336 18182.26 76.89 52717.93 88888.00 2006-12-02 07:24:53.901 336 18182.21 76.83 52717.93 88888.00 2006-12-02 07:24:54.401 336 18182.18 76.83 52717.96 88888.00 2006-12-02 07:24:54.901 336 18182.21 76.85 52718.06 88888.00 2006-12-02 07:24:55.401 336 18182.25 76.88 52718.10 88888.00 2006-12-02 07:24:55.901 336 18182.22 76.85 52718.15 88888.00 2006-12-02 07:24:56.401 336 18182.16 76.88 52718.26 88888.00 2006-12-02 07:24:56.901 336 18182.27 76.89 52718.20 88888.00 2006-12-02 07:24:57.401 336 18182.26 76.94 52718.06 88888.00 2006-12-02 07:24:57.901 336 18182.25 76.83 52718.08 88888.00 2006-12-02 07:24:58.401 336 18182.28 76.88 52718.04 88888.00 2006-12-02 07:24:58.901 336 18182.36 76.80 52718.09 88888.00 2006-12-02 07:24:59.401 336 18182.41 76.72 52718.02 88888.00 2006-12-02 07:24:59.901 336 18182.33 76.68 52717.98 88888.00 2006-12-02 07:25:00.401 336 18182.33 76.74 52718.03 88888.00 2006-12-02 07:25:00.901 336 18182.26 76.75 52717.98 88888.00 2006-12-02 07:25:01.401 336 18182.26 76.83 52718.05 88888.00 2006-12-02 07:25:01.901 336 18182.31 76.85 52718.02 88888.00 2006-12-02 07:25:02.401 336 18182.27 76.80 52717.94 88888.00 2006-12-02 07:25:02.901 336 18182.24 76.82 52717.93 88888.00 2006-12-02 07:25:03.401 336 18182.44 76.84 52717.94 88888.00 2006-12-02 07:25:03.901 336 18182.41 76.80 52717.93 88888.00 2006-12-02 07:25:04.401 336 18182.38 76.77 52717.90 88888.00 2006-12-02 07:25:04.901 336 18182.47 76.80 52717.95 88888.00 2006-12-02 07:25:05.401 336 18182.51 76.80 52717.93 88888.00 2006-12-02 07:25:05.901 336 18182.46 76.78 52717.95 88888.00 2006-12-02 07:25:06.401 336 18182.37 76.72 52717.98 88888.00 2006-12-02 07:25:06.901 336 18182.44 76.73 52718.09 88888.00 2006-12-02 07:25:07.401 336 18182.48 76.73 52717.91 88888.00 2006-12-02 07:25:07.901 336 18182.46 76.66 52717.80 88888.00 2006-12-02 07:25:08.401 336 18182.43 76.66 52717.75 88888.00 2006-12-02 07:25:08.901 336 18182.44 76.71 52717.78 88888.00 2006-12-02 07:25:09.401 336 18182.50 76.73 52717.77 88888.00 2006-12-02 07:25:09.901 336 18182.47 76.77 52717.90 88888.00 2006-12-02 07:25:10.401 336 18182.37 76.74 52717.95 88888.00 2006-12-02 07:25:10.901 336 18182.38 76.69 52717.86 88888.00 2006-12-02 07:25:11.401 336 18182.41 76.70 52717.82 88888.00 2006-12-02 07:25:11.901 336 18182.33 76.64 52717.78 88888.00 2006-12-02 07:25:12.401 336 18182.44 76.71 52717.77 88888.00 2006-12-02 07:25:12.901 336 18182.43 77.00 52717.80 88888.00 2006-12-02 07:25:13.401 336 18182.36 77.06 52717.89 88888.00 2006-12-02 07:25:13.901 336 18182.32 77.07 52717.86 88888.00 2006-12-02 07:25:14.401 336 18182.38 77.14 52717.79 88888.00 2006-12-02 07:25:14.901 336 18182.38 77.09 52717.75 88888.00 2006-12-02 07:25:15.401 336 18182.38 77.06 52717.75 88888.00 2006-12-02 07:25:15.901 336 18182.47 77.15 52717.78 88888.00 2006-12-02 07:25:16.401 336 18182.43 77.17 52717.73 88888.00 2006-12-02 07:25:16.901 336 18182.36 77.09 52717.84 88888.00 2006-12-02 07:25:17.401 336 18182.42 77.06 52717.87 88888.00 2006-12-02 07:25:17.901 336 18182.43 77.05 52717.84 88888.00 2006-12-02 07:25:18.401 336 18182.41 77.00 52717.89 88888.00 2006-12-02 07:25:18.901 336 18182.43 77.06 52717.95 88888.00 2006-12-02 07:25:19.401 336 18182.38 77.00 52717.98 88888.00 2006-12-02 07:25:19.901 336 18182.33 77.11 52717.90 88888.00 2006-12-02 07:25:20.401 336 18182.21 77.13 52717.84 88888.00 2006-12-02 07:25:20.901 336 18182.29 77.13 52717.84 88888.00 2006-12-02 07:25:21.401 336 18182.33 77.15 52717.99 88888.00 2006-12-02 07:25:21.901 336 18182.30 77.19 52717.82 88888.00 2006-12-02 07:25:22.401 336 18182.26 77.09 52717.79 88888.00 2006-12-02 07:25:22.901 336 18182.40 77.06 52717.84 88888.00 2006-12-02 07:25:23.401 336 18182.42 77.01 52717.81 88888.00 2006-12-02 07:25:23.901 336 18182.33 77.01 52717.89 88888.00 2006-12-02 07:25:24.401 336 18182.33 77.18 52717.82 88888.00 2006-12-02 07:25:24.901 336 18182.32 77.24 52717.78 88888.00 2006-12-02 07:25:25.401 336 18182.14 77.26 52717.71 88888.00 2006-12-02 07:25:25.901 336 18182.28 77.22 52717.86 88888.00 2006-12-02 07:25:26.401 336 18182.31 77.31 52717.87 88888.00 2006-12-02 07:25:26.901 336 18182.33 77.24 52717.86 88888.00 2006-12-02 07:25:27.401 336 18182.30 77.21 52717.83 88888.00 2006-12-02 07:25:27.901 336 18182.26 77.20 52717.74 88888.00 2006-12-02 07:25:28.401 336 18182.36 77.34 52717.84 88888.00 2006-12-02 07:25:28.901 336 18182.33 77.30 52717.85 88888.00 2006-12-02 07:25:29.401 336 18182.36 77.14 52717.89 88888.00 2006-12-02 07:25:29.901 336 18182.37 77.09 52717.93 88888.00 2006-12-02 07:25:30.401 336 18182.29 77.08 52717.92 88888.00 2006-12-02 07:25:30.901 336 18182.35 77.06 52717.90 88888.00 2006-12-02 07:25:31.401 336 18182.35 77.07 52717.87 88888.00 2006-12-02 07:25:31.901 336 18182.44 77.10 52717.95 88888.00 2006-12-02 07:25:32.401 336 18182.39 77.08 52717.97 88888.00 2006-12-02 07:25:32.901 336 18182.25 77.10 52717.93 88888.00 2006-12-02 07:25:33.401 336 18182.22 77.09 52717.78 88888.00 2006-12-02 07:25:33.901 336 18182.33 77.02 52717.68 88888.00 2006-12-02 07:25:34.398 336 18182.28 77.00 52717.73 88888.00 2006-12-02 07:25:34.908 336 18182.15 77.10 52717.69 88888.00 2006-12-02 07:25:35.408 336 18182.20 77.05 52717.75 88888.00 2006-12-02 07:25:35.908 336 18182.32 77.08 52717.75 88888.00 2006-12-02 07:25:36.408 336 18182.33 77.18 52717.72 88888.00 2006-12-02 07:25:36.908 336 18182.31 77.20 52717.75 88888.00 2006-12-02 07:25:37.408 336 18182.28 77.18 52717.93 88888.00 2006-12-02 07:25:37.908 336 18182.22 77.12 52717.98 88888.00 2006-12-02 07:25:38.408 336 18182.20 77.11 52717.99 88888.00 2006-12-02 07:25:38.908 336 18182.17 77.10 52717.96 88888.00 2006-12-02 07:25:39.408 336 18182.25 77.17 52717.84 88888.00 2006-12-02 07:25:39.908 336 18182.20 77.16 52717.86 88888.00 2006-12-02 07:25:40.408 336 18182.10 77.13 52717.95 88888.00 2006-12-02 07:25:40.908 336 18182.17 77.21 52718.01 88888.00 2006-12-02 07:25:41.408 336 18182.22 77.20 52717.84 88888.00 2006-12-02 07:25:41.908 336 18182.19 76.97 52717.83 88888.00 2006-12-02 07:25:42.408 336 18182.15 76.71 52717.85 88888.00 2006-12-02 07:25:42.908 336 18182.20 76.71 52717.86 88888.00 2006-12-02 07:25:43.408 336 18182.18 76.73 52717.80 88888.00 2006-12-02 07:25:43.908 336 18182.19 76.73 52717.90 88888.00 2006-12-02 07:25:44.408 336 18182.25 76.58 52717.86 88888.00 2006-12-02 07:25:44.908 336 18182.29 76.57 52717.78 88888.00 2006-12-02 07:25:45.408 336 18182.20 76.61 52717.75 88888.00 2006-12-02 07:25:45.908 336 18182.16 76.59 52717.81 88888.00 2006-12-02 07:25:46.408 336 18182.14 76.58 52717.77 88888.00 2006-12-02 07:25:46.908 336 18182.13 76.57 52717.71 88888.00 2006-12-02 07:25:47.408 336 18182.16 76.61 52717.84 88888.00 2006-12-02 07:25:47.908 336 18182.18 76.59 52717.87 88888.00 2006-12-02 07:25:48.408 336 18182.21 76.61 52717.90 88888.00 2006-12-02 07:25:48.908 336 18182.18 76.61 52717.97 88888.00 2006-12-02 07:25:49.408 336 18182.16 76.55 52718.03 88888.00 2006-12-02 07:25:49.908 336 18182.13 76.57 52718.05 88888.00 2006-12-02 07:25:50.408 336 18182.16 76.59 52718.02 88888.00 2006-12-02 07:25:50.908 336 18182.21 76.58 52718.05 88888.00 2006-12-02 07:25:51.408 336 18182.24 76.55 52718.01 88888.00 2006-12-02 07:25:51.908 336 18182.32 76.56 52718.02 88888.00 2006-12-02 07:25:52.408 336 18182.28 76.56 52718.06 88888.00 2006-12-02 07:25:52.908 336 18182.25 76.57 52718.01 88888.00 2006-12-02 07:25:53.408 336 18182.37 76.61 52717.93 88888.00 2006-12-02 07:25:53.908 336 18182.33 76.55 52717.99 88888.00 2006-12-02 07:25:54.408 336 18182.36 76.55 52718.14 88888.00 2006-12-02 07:25:54.908 336 18182.31 76.66 52718.31 88888.00 2006-12-02 07:25:55.408 336 18182.37 76.87 52718.24 88888.00 2006-12-02 07:25:55.908 336 18182.38 76.99 52718.25 88888.00 2006-12-02 07:25:56.408 336 18182.32 76.98 52718.12 88888.00 2006-12-02 07:25:56.908 336 18182.33 77.02 52718.08 88888.00 2006-12-02 07:25:57.408 336 18182.39 77.05 52718.07 88888.00 2006-12-02 07:25:57.908 336 18182.35 77.13 52718.10 88888.00 2006-12-02 07:25:58.408 336 18182.22 77.17 52718.06 88888.00 2006-12-02 07:25:58.908 336 18182.16 77.18 52718.01 88888.00 2006-12-02 07:25:59.408 336 18182.10 77.23 52718.02 88888.00 2006-12-02 07:25:59.908 336 18182.13 77.15 52717.93 88888.00 2006-12-02 07:26:00.408 336 18182.35 77.12 52717.99 88888.00 2006-12-02 07:26:00.908 336 18182.36 77.10 52718.12 88888.00 2006-12-02 07:26:01.408 336 18182.32 77.05 52718.07 88888.00 2006-12-02 07:26:01.908 336 18182.40 77.13 52718.03 88888.00 2006-12-02 07:26:02.408 336 18182.46 77.06 52717.94 88888.00 2006-12-02 07:26:02.908 336 18182.53 77.09 52718.02 88888.00 2006-12-02 07:26:03.408 336 18182.51 77.08 52718.07 88888.00 2006-12-02 07:26:03.908 336 18182.48 77.01 52718.08 88888.00 2006-12-02 07:26:04.408 336 18182.51 77.09 52718.05 88888.00 2006-12-02 07:26:04.908 336 18182.72 77.06 52718.06 88888.00 2006-12-02 07:26:05.408 336 18182.75 77.08 52717.99 88888.00 2006-12-02 07:26:05.908 336 18182.61 77.06 52718.02 88888.00 2006-12-02 07:26:06.408 336 18182.58 77.04 52717.97 88888.00 2006-12-02 07:26:06.908 336 18182.62 76.97 52718.27 88888.00 2006-12-02 07:26:07.408 336 18182.60 76.87 52718.18 88888.00 2006-12-02 07:26:07.908 336 18182.53 76.87 52718.16 88888.00 2006-12-02 07:26:08.408 336 18182.47 77.02 52718.22 88888.00 2006-12-02 07:26:08.908 336 18182.38 77.09 52718.18 88888.00 2006-12-02 07:26:09.408 336 18182.36 77.03 52718.12 88888.00 2006-12-02 07:26:09.908 336 18182.36 77.01 52718.07 88888.00 2006-12-02 07:26:10.408 336 18182.51 77.07 52718.13 88888.00 2006-12-02 07:26:10.908 336 18182.58 77.02 52718.20 88888.00 2006-12-02 07:26:11.408 336 18182.50 77.02 52718.20 88888.00 2006-12-02 07:26:11.908 336 18182.39 77.10 52718.28 88888.00 2006-12-02 07:26:12.408 336 18182.50 77.13 52718.13 88888.00 2006-12-02 07:26:12.908 336 18182.47 77.14 52718.07 88888.00 2006-12-02 07:26:13.408 336 18182.39 77.12 52717.98 88888.00 2006-12-02 07:26:13.908 336 18182.39 77.10 52718.04 88888.00 2006-12-02 07:26:14.408 336 18182.40 77.11 52718.06 88888.00 2006-12-02 07:26:14.908 336 18182.42 77.11 52718.10 88888.00 2006-12-02 07:26:15.408 336 18182.52 77.14 52718.09 88888.00 2006-12-02 07:26:15.908 336 18182.52 77.19 52718.13 88888.00 2006-12-02 07:26:16.408 336 18182.41 77.16 52718.05 88888.00 2006-12-02 07:26:16.908 336 18182.25 77.21 52718.02 88888.00 2006-12-02 07:26:17.408 336 18182.30 77.18 52717.97 88888.00 2006-12-02 07:26:17.908 336 18182.32 77.13 52717.99 88888.00 2006-12-02 07:26:18.408 336 18182.47 77.21 52718.05 88888.00 2006-12-02 07:26:18.908 336 18182.52 77.11 52718.02 88888.00 2006-12-02 07:26:19.408 336 18182.63 77.12 52718.03 88888.00 2006-12-02 07:26:19.908 336 18182.60 77.19 52718.06 88888.00 2006-12-02 07:26:20.408 336 18182.65 77.16 52718.15 88888.00 2006-12-02 07:26:20.908 336 18182.53 77.11 52718.12 88888.00 2006-12-02 07:26:21.408 336 18182.38 77.17 52718.10 88888.00 2006-12-02 07:26:21.908 336 18182.46 77.19 52718.08 88888.00 2006-12-02 07:26:22.408 336 18182.52 77.13 52718.13 88888.00 2006-12-02 07:26:22.908 336 18182.49 77.18 52718.07 88888.00 2006-12-02 07:26:23.408 336 18182.51 77.20 52718.10 88888.00 2006-12-02 07:26:23.908 336 18182.52 77.10 52718.18 88888.00 2006-12-02 07:26:24.408 336 18182.53 76.75 52718.17 88888.00 2006-12-02 07:26:24.908 336 18182.63 76.69 52718.05 88888.00 2006-12-02 07:26:25.408 336 18182.71 76.76 52718.01 88888.00 2006-12-02 07:26:25.908 336 18182.69 76.74 52718.03 88888.00 2006-12-02 07:26:26.408 336 18182.74 76.69 52718.16 88888.00 2006-12-02 07:26:26.908 336 18182.66 76.66 52718.18 88888.00 2006-12-02 07:26:27.408 336 18182.68 76.75 52718.21 88888.00 2006-12-02 07:26:27.908 336 18182.72 77.05 52718.16 88888.00 2006-12-02 07:26:28.408 336 18182.73 77.13 52718.20 88888.00 2006-12-02 07:26:28.908 336 18182.61 77.15 52718.17 88888.00 2006-12-02 07:26:29.408 336 18182.51 77.23 52718.26 88888.00 2006-12-02 07:26:29.908 336 18182.44 77.21 52718.28 88888.00 2006-12-02 07:26:30.408 336 18182.09 77.29 52718.22 88888.00 2006-12-02 07:26:30.908 336 18182.10 77.28 52718.15 88888.00 2006-12-02 07:26:31.408 336 18182.13 77.19 52718.13 88888.00 2006-12-02 07:26:31.908 336 18182.14 77.24 52718.14 88888.00 2006-12-02 07:26:32.408 336 18182.16 77.25 52718.20 88888.00 2006-12-02 07:26:32.908 336 18182.09 77.24 52718.25 88888.00 2006-12-02 07:26:33.408 336 18182.32 77.24 52718.33 88888.00 2006-12-02 07:26:33.908 336 18182.38 77.20 52718.37 88888.00 2006-12-02 07:26:34.408 336 18182.38 77.21 52718.32 88888.00 2006-12-02 07:26:34.908 336 18182.29 77.25 52718.30 88888.00 2006-12-02 07:26:35.408 336 18182.27 77.23 52718.29 88888.00 2006-12-02 07:26:35.908 336 18182.33 77.25 52718.26 88888.00 2006-12-02 07:26:36.408 336 18182.47 77.30 52718.27 88888.00 2006-12-02 07:26:36.908 336 18182.39 77.31 52718.28 88888.00 2006-12-02 07:26:37.408 336 18182.42 77.25 52718.39 88888.00 2006-12-02 07:26:37.908 336 18182.46 77.20 52718.36 88888.00 2006-12-02 07:26:38.408 336 18182.52 77.17 52718.26 88888.00 2006-12-02 07:26:38.908 336 18182.39 77.22 52718.24 88888.00 2006-12-02 07:26:39.408 336 18182.42 77.22 52718.22 88888.00 2006-12-02 07:26:39.908 336 18182.51 77.25 52718.19 88888.00 2006-12-02 07:26:40.408 336 18182.47 77.25 52718.38 88888.00 2006-12-02 07:26:40.908 336 18182.35 77.25 52718.35 88888.00 2006-12-02 07:26:41.408 336 18182.37 77.21 52718.36 88888.00 2006-12-02 07:26:41.908 336 18182.43 77.16 52718.30 88888.00 2006-12-02 07:26:42.408 336 18182.22 77.17 52718.30 88888.00 2006-12-02 07:26:42.908 336 18182.15 77.21 52718.18 88888.00 2006-12-02 07:26:43.408 336 18182.25 77.14 52718.13 88888.00 2006-12-02 07:26:43.908 336 18182.44 77.11 52718.24 88888.00 2006-12-02 07:26:44.408 336 18182.53 77.15 52718.32 88888.00 2006-12-02 07:26:44.908 336 18182.52 77.21 52718.37 88888.00 2006-12-02 07:26:45.408 336 18182.30 77.25 52718.26 88888.00 2006-12-02 07:26:45.908 336 18182.14 77.18 52718.27 88888.00 2006-12-02 07:26:46.408 336 18181.99 77.19 52718.29 88888.00 2006-12-02 07:26:46.908 336 18182.04 77.24 52718.37 88888.00 2006-12-02 07:26:47.408 336 18182.09 77.14 52718.43 88888.00 2006-12-02 07:26:47.908 336 18182.15 77.09 52718.42 88888.00 2006-12-02 07:26:48.408 336 18182.19 77.15 52718.31 88888.00 2006-12-02 07:26:48.908 336 18182.28 77.25 52718.37 88888.00 2006-12-02 07:26:49.408 336 18182.44 77.24 52718.30 88888.00 2006-12-02 07:26:49.908 336 18182.52 77.22 52718.38 88888.00 2006-12-02 07:26:50.408 336 18182.68 77.28 52718.38 88888.00 2006-12-02 07:26:50.908 336 18182.82 77.20 52718.41 88888.00 2006-12-02 07:26:51.408 336 18182.69 77.29 52718.44 88888.00 2006-12-02 07:26:51.908 336 18182.63 77.39 52718.43 88888.00 2006-12-02 07:26:52.408 336 18182.55 77.37 52718.32 88888.00 2006-12-02 07:26:52.908 336 18182.37 77.21 52718.37 88888.00 2006-12-02 07:26:53.408 336 18182.39 77.18 52718.41 88888.00 2006-12-02 07:26:53.908 336 18182.64 77.16 52718.37 88888.00 2006-12-02 07:26:54.408 336 18182.75 77.13 52718.30 88888.00 2006-12-02 07:26:54.908 336 18182.71 77.12 52718.32 88888.00 2006-12-02 07:26:55.408 336 18182.77 77.11 52718.41 88888.00 2006-12-02 07:26:55.908 336 18182.69 77.10 52718.42 88888.00 2006-12-02 07:26:56.408 336 18182.57 77.08 52718.26 88888.00 2006-12-02 07:26:56.908 336 18182.64 77.07 52718.16 88888.00 2006-12-02 07:26:57.408 336 18182.64 77.22 52718.29 88888.00 2006-12-02 07:26:57.908 336 18182.48 77.33 52718.33 88888.00 2006-12-02 07:26:58.408 336 18182.30 77.26 52718.47 88888.00 2006-12-02 07:26:58.908 336 18182.44 77.13 52718.42 88888.00 2006-12-02 07:26:59.408 336 18182.50 77.16 52718.40 88888.00 2006-12-02 07:26:59.908 336 18182.55 77.23 52718.39 88888.00 2006-12-02 07:27:00.408 336 18182.40 77.15 52718.37 88888.00 2006-12-02 07:27:00.908 336 18182.24 77.08 52718.31 88888.00 2006-12-02 07:27:01.408 336 18182.26 77.06 52718.39 88888.00 2006-12-02 07:27:01.908 336 18182.43 77.15 52718.41 88888.00 2006-12-02 07:27:02.408 336 18182.41 77.13 52718.43 88888.00 2006-12-02 07:27:02.908 336 18182.26 77.11 52718.49 88888.00 2006-12-02 07:27:03.408 336 18182.15 77.05 52718.57 88888.00 2006-12-02 07:27:03.908 336 18182.00 77.02 52718.51 88888.00 2006-12-02 07:27:04.408 336 18182.11 77.07 52718.38 88888.00 2006-12-02 07:27:04.908 336 18182.28 77.04 52718.37 88888.00 2006-12-02 07:27:05.408 336 18182.44 77.07 52718.36 88888.00 2006-12-02 07:27:05.908 336 18182.55 77.01 52718.32 88888.00 2006-12-02 07:27:06.408 336 18182.53 76.94 52718.33 88888.00 2006-12-02 07:27:06.908 336 18182.57 76.99 52718.29 88888.00 2006-12-02 07:27:07.408 336 18182.49 76.99 52718.28 88888.00 2006-12-02 07:27:07.908 336 18182.29 77.07 52718.41 88888.00 2006-12-02 07:27:08.408 336 18182.26 77.12 52718.37 88888.00 2006-12-02 07:27:08.908 336 18182.41 77.12 52718.30 88888.00 2006-12-02 07:27:09.408 336 18182.35 77.09 52718.24 88888.00 2006-12-02 07:27:09.908 336 18182.18 77.06 52718.21 88888.00 2006-12-02 07:27:10.408 336 18182.32 77.03 52718.21 88888.00 2006-12-02 07:27:10.908 336 18182.27 76.95 52718.21 88888.00 2006-12-02 07:27:11.408 336 18182.32 76.88 52718.21 88888.00 2006-12-02 07:27:11.908 336 18182.43 76.80 52718.28 88888.00 2006-12-02 07:27:12.408 336 18182.51 76.79 52718.25 88888.00 2006-12-02 07:27:12.908 336 18182.52 77.03 52718.36 88888.00 2006-12-02 07:27:13.408 336 18182.43 76.94 52718.38 88888.00 2006-12-02 07:27:13.908 336 18182.20 76.86 52718.26 88888.00 2006-12-02 07:27:14.408 336 18182.11 76.95 52718.29 88888.00 2006-12-02 07:27:14.908 336 18182.28 76.96 52718.36 88888.00 2006-12-02 07:27:15.408 336 18182.38 76.99 52718.35 88888.00 2006-12-02 07:27:15.908 336 18182.44 77.04 52718.35 88888.00 2006-12-02 07:27:16.408 336 18182.44 77.09 52718.39 88888.00 2006-12-02 07:27:16.908 336 18182.44 77.09 52718.40 88888.00 2006-12-02 07:27:17.408 336 18182.38 77.11 52718.44 88888.00 2006-12-02 07:27:17.908 336 18182.20 77.07 52718.44 88888.00 2006-12-02 07:27:18.408 336 18182.09 77.13 52718.27 88888.00 2006-12-02 07:27:18.908 336 18182.22 77.18 52718.22 88888.00 2006-12-02 07:27:19.408 336 18182.59 77.21 52718.29 88888.00 2006-12-02 07:27:19.908 336 18182.57 77.16 52718.36 88888.00 2006-12-02 07:27:20.408 336 18182.38 77.05 52718.28 88888.00 2006-12-02 07:27:20.908 336 18182.44 77.04 52718.15 88888.00 2006-12-02 07:27:21.408 336 18182.64 77.04 52718.05 88888.00 2006-12-02 07:27:21.908 336 18182.70 77.10 52718.05 88888.00 2006-12-02 07:27:22.408 336 18182.62 77.07 52718.17 88888.00 2006-12-02 07:27:22.908 336 18182.52 77.03 52718.14 88888.00 2006-12-02 07:27:23.408 336 18182.53 77.08 52718.13 88888.00 2006-12-02 07:27:23.908 336 18182.52 77.10 52718.28 88888.00 2006-12-02 07:27:24.408 336 18182.49 77.09 52718.33 88888.00 2006-12-02 07:27:24.908 336 18182.41 77.13 52718.35 88888.00 2006-12-02 07:27:25.408 336 18182.26 77.05 52718.36 88888.00 2006-12-02 07:27:25.908 336 18182.05 77.13 52718.44 88888.00 2006-12-02 07:27:26.408 336 18182.17 77.17 52718.38 88888.00 2006-12-02 07:27:26.908 336 18182.32 77.13 52718.28 88888.00 2006-12-02 07:27:27.408 336 18182.20 77.12 52718.20 88888.00 2006-12-02 07:27:27.908 336 18182.19 77.09 52718.17 88888.00 2006-12-02 07:27:28.408 336 18182.11 77.05 52718.13 88888.00 2006-12-02 07:27:28.908 336 18182.08 77.06 52718.17 88888.00 2006-12-02 07:27:29.408 336 18182.07 77.12 52718.19 88888.00 2006-12-02 07:27:29.908 336 18182.29 77.20 52718.24 88888.00 2006-12-02 07:27:30.408 336 18182.51 77.19 52718.22 88888.00 2006-12-02 07:27:30.908 336 18182.49 77.29 52718.30 88888.00 2006-12-02 07:27:31.408 336 18182.46 77.28 52718.42 88888.00 2006-12-02 07:27:31.908 336 18182.48 77.32 52718.45 88888.00 2006-12-02 07:27:32.408 336 18182.35 77.30 52718.37 88888.00 2006-12-02 07:27:32.908 336 18182.44 77.18 52718.28 88888.00 2006-12-02 07:27:33.408 336 18182.51 77.21 52718.19 88888.00 2006-12-02 07:27:33.908 336 18182.68 77.34 52718.27 88888.00 2006-12-02 07:27:34.408 336 18182.63 77.23 52718.39 88888.00 2006-12-02 07:27:34.908 336 18182.50 77.07 52718.33 88888.00 2006-12-02 07:27:35.408 336 18182.62 76.77 52718.38 88888.00 2006-12-02 07:27:35.908 336 18182.62 76.64 52718.44 88888.00 2006-12-02 07:27:36.408 336 18182.80 76.70 52718.41 88888.00 2006-12-02 07:27:36.908 336 18182.85 76.71 52718.43 88888.00 2006-12-02 07:27:37.408 336 18182.87 76.77 52718.35 88888.00 2006-12-02 07:27:37.908 336 18182.87 77.09 52718.30 88888.00 2006-12-02 07:27:38.408 336 18182.91 77.18 52718.35 88888.00 2006-12-02 07:27:38.908 336 18182.86 77.08 52718.43 88888.00 2006-12-02 07:27:39.408 336 18182.72 77.04 52718.42 88888.00 2006-12-02 07:27:39.908 336 18182.73 77.03 52718.36 88888.00 2006-12-02 07:27:40.408 336 18182.72 77.06 52718.24 88888.00 2006-12-02 07:27:40.908 336 18182.76 77.07 52718.19 88888.00 2006-12-02 07:27:41.408 336 18182.69 77.13 52718.28 88888.00 2006-12-02 07:27:41.908 336 18182.73 77.17 52718.35 88888.00 2006-12-02 07:27:42.408 336 18182.73 77.12 52718.35 88888.00 2006-12-02 07:27:42.908 336 18182.77 77.18 52718.32 88888.00 2006-12-02 07:27:43.408 336 18182.76 77.19 52718.33 88888.00 2006-12-02 07:27:43.908 336 18182.69 77.16 52718.28 88888.00 2006-12-02 07:27:44.408 336 18182.68 77.12 52718.30 88888.00 2006-12-02 07:27:44.908 336 18182.69 77.15 52718.30 88888.00 2006-12-02 07:27:45.408 336 18182.63 77.09 52718.35 88888.00 2006-12-02 07:27:45.908 336 18182.62 77.08 52718.35 88888.00 2006-12-02 07:27:46.408 336 18182.68 77.03 52718.40 88888.00 2006-12-02 07:27:46.908 336 18182.66 77.00 52718.42 88888.00 2006-12-02 07:27:47.408 336 18182.69 77.02 52718.42 88888.00 2006-12-02 07:27:47.908 336 18182.70 76.96 52718.40 88888.00 2006-12-02 07:27:48.408 336 18182.77 76.97 52718.37 88888.00 2006-12-02 07:27:48.908 336 18182.82 76.98 52718.36 88888.00 2006-12-02 07:27:49.408 336 18182.74 76.92 52718.41 88888.00 2006-12-02 07:27:49.908 336 18182.81 76.95 52718.35 88888.00 2006-12-02 07:27:50.408 336 18182.82 76.96 52718.30 88888.00 2006-12-02 07:27:50.908 336 18182.84 76.94 52718.28 88888.00 2006-12-02 07:27:51.408 336 18182.66 76.99 52718.24 88888.00 2006-12-02 07:27:51.908 336 18182.63 76.97 52718.27 88888.00 2006-12-02 07:27:52.408 336 18182.65 76.97 52718.29 88888.00 2006-12-02 07:27:52.908 336 18182.66 76.92 52718.26 88888.00 2006-12-02 07:27:53.408 336 18182.72 76.91 52718.27 88888.00 2006-12-02 07:27:53.908 336 18182.80 76.87 52718.15 88888.00 2006-12-02 07:27:54.408 336 18182.83 76.79 52718.04 88888.00 2006-12-02 07:27:54.908 336 18182.82 76.77 52718.16 88888.00 2006-12-02 07:27:55.408 336 18182.66 76.82 52718.32 88888.00 2006-12-02 07:27:55.908 336 18182.58 76.87 52718.30 88888.00 2006-12-02 07:27:56.408 336 18182.57 76.96 52718.31 88888.00 2006-12-02 07:27:56.908 336 18182.52 77.04 52718.30 88888.00 2006-12-02 07:27:57.408 336 18182.65 77.12 52718.20 88888.00 2006-12-02 07:27:57.908 336 18182.66 77.03 52718.22 88888.00 2006-12-02 07:27:58.408 336 18182.58 76.94 52718.21 88888.00 2006-12-02 07:27:58.908 336 18182.66 76.99 52718.27 88888.00 2006-12-02 07:27:59.408 336 18182.72 76.97 52718.27 88888.00 2006-12-02 07:27:59.908 336 18182.72 76.99 52718.22 88888.00 2006-12-02 07:28:00.408 336 18182.68 77.07 52718.31 88888.00 2006-12-02 07:28:00.908 336 18182.73 77.08 52718.27 88888.00 2006-12-02 07:28:01.408 336 18182.87 77.01 52718.21 88888.00 2006-12-02 07:28:01.908 336 18182.81 76.99 52718.19 88888.00 2006-12-02 07:28:02.408 336 18182.72 77.01 52718.16 88888.00 2006-12-02 07:28:02.908 336 18182.69 76.98 52718.16 88888.00 2006-12-02 07:28:03.408 336 18182.80 76.92 52718.21 88888.00 2006-12-02 07:28:03.908 336 18182.84 76.96 52718.29 88888.00 2006-12-02 07:28:04.408 336 18182.76 77.07 52718.28 88888.00 2006-12-02 07:28:04.908 336 18182.73 77.13 52718.27 88888.00 2006-12-02 07:28:05.408 336 18182.66 77.06 52718.30 88888.00 2006-12-02 07:28:05.908 336 18182.68 77.04 52718.37 88888.00 2006-12-02 07:28:06.408 336 18182.53 77.05 52718.43 88888.00 2006-12-02 07:28:06.908 336 18182.52 77.00 52718.41 88888.00 2006-12-02 07:28:07.408 336 18182.62 77.01 52718.27 88888.00 2006-12-02 07:28:07.908 336 18182.51 77.02 52718.30 88888.00 2006-12-02 07:28:08.408 336 18182.59 77.07 52718.36 88888.00 2006-12-02 07:28:08.908 336 18182.74 77.03 52718.40 88888.00 2006-12-02 07:28:09.408 336 18182.75 76.97 52718.26 88888.00 2006-12-02 07:28:09.908 336 18182.66 77.02 52718.26 88888.00 2006-12-02 07:28:10.408 336 18182.59 77.04 52718.37 88888.00 2006-12-02 07:28:10.908 336 18182.62 77.02 52718.39 88888.00 2006-12-02 07:28:11.408 336 18182.71 77.05 52718.43 88888.00 2006-12-02 07:28:11.908 336 18182.60 77.09 52718.26 88888.00 2006-12-02 07:28:12.408 336 18182.51 77.12 52718.28 88888.00 2006-12-02 07:28:12.908 336 18182.54 77.11 52718.35 88888.00 2006-12-02 07:28:13.408 336 18182.59 76.85 52718.42 88888.00 2006-12-02 07:28:13.908 336 18182.57 76.59 52718.29 88888.00 2006-12-02 07:28:14.408 336 18182.58 76.50 52718.26 88888.00 2006-12-02 07:28:14.908 336 18182.65 76.49 52718.26 88888.00 2006-12-02 07:28:15.408 336 18182.65 76.55 52718.39 88888.00 2006-12-02 07:28:15.908 336 18182.61 76.54 52718.45 88888.00 2006-12-02 07:28:16.408 336 18182.62 76.49 52718.54 88888.00 2006-12-02 07:28:16.908 336 18182.71 76.48 52718.54 88888.00 2006-12-02 07:28:17.408 336 18182.59 76.50 52718.39 88888.00 2006-12-02 07:28:17.908 336 18182.66 76.63 52718.48 88888.00 2006-12-02 07:28:18.408 336 18182.77 76.64 52718.51 88888.00 2006-12-02 07:28:18.908 336 18182.68 76.61 52718.43 88888.00 2006-12-02 07:28:19.408 336 18182.64 76.55 52718.40 88888.00 2006-12-02 07:28:19.908 336 18182.72 76.50 52718.40 88888.00 2006-12-02 07:28:20.408 336 18182.69 76.53 52718.41 88888.00 2006-12-02 07:28:20.908 336 18182.60 76.53 52718.37 88888.00 2006-12-02 07:28:21.408 336 18182.62 76.50 52718.33 88888.00 2006-12-02 07:28:21.908 336 18182.65 76.48 52718.28 88888.00 2006-12-02 07:28:22.408 336 18182.60 76.43 52718.36 88888.00 2006-12-02 07:28:22.908 336 18182.61 76.44 52718.41 88888.00 2006-12-02 07:28:23.408 336 18182.61 76.51 52718.33 88888.00 2006-12-02 07:28:23.908 336 18182.57 76.46 52718.45 88888.00 2006-12-02 07:28:24.408 336 18182.62 76.48 52718.43 88888.00 2006-12-02 07:28:24.908 336 18182.59 76.45 52718.44 88888.00 2006-12-02 07:28:25.408 336 18182.49 76.47 52718.33 88888.00 2006-12-02 07:28:25.908 336 18182.51 76.47 52718.31 88888.00 2006-12-02 07:28:26.408 336 18182.69 76.53 52718.35 88888.00 2006-12-02 07:28:26.908 336 18182.59 76.49 52718.35 88888.00 2006-12-02 07:28:27.408 336 18182.59 76.50 52718.44 88888.00 2006-12-02 07:28:27.908 336 18182.57 76.50 52718.54 88888.00 2006-12-02 07:28:28.408 336 18182.49 76.55 52718.56 88888.00 2006-12-02 07:28:28.908 336 18182.58 76.53 52718.47 88888.00 2006-12-02 07:28:29.408 336 18182.50 76.43 52718.44 88888.00 2006-12-02 07:28:29.908 336 18182.57 76.51 52718.49 88888.00 2006-12-02 07:28:30.408 336 18182.63 76.57 52718.63 88888.00 2006-12-02 07:28:30.908 336 18182.64 76.54 52718.57 88888.00 2006-12-02 07:28:31.408 336 18182.61 76.50 52718.44 88888.00 2006-12-02 07:28:31.908 336 18182.65 76.48 52718.28 88888.00 2006-12-02 07:28:32.408 336 18182.75 76.43 52718.22 88888.00 2006-12-02 07:28:32.908 336 18182.59 76.46 52718.13 88888.00 2006-12-02 07:28:33.408 336 18182.61 76.53 52717.99 88888.00 2006-12-02 07:28:33.908 336 18182.65 76.53 52718.16 88888.00 2006-12-02 07:28:34.408 336 18182.68 76.47 52718.20 88888.00 2006-12-02 07:28:34.908 336 18182.61 76.39 52718.19 88888.00 2006-12-02 07:28:35.408 336 18182.71 76.39 52718.16 88888.00 2006-12-02 07:28:35.908 336 18182.72 76.48 52718.16 88888.00 2006-12-02 07:28:36.408 336 18182.72 76.42 52718.27 88888.00 2006-12-02 07:28:36.908 336 18182.74 76.45 52718.31 88888.00 2006-12-02 07:28:37.408 336 18182.70 76.48 52718.41 88888.00 2006-12-02 07:28:37.908 336 18182.68 76.45 52718.40 88888.00 2006-12-02 07:28:38.408 336 18182.71 76.49 52718.32 88888.00 2006-12-02 07:28:38.908 336 18182.70 76.51 52718.26 88888.00 2006-12-02 07:28:39.408 336 18182.59 76.44 52718.22 88888.00 2006-12-02 07:28:39.908 336 18182.71 76.44 52718.15 88888.00 2006-12-02 07:28:40.408 336 18182.75 76.40 52718.19 88888.00 2006-12-02 07:28:40.908 336 18182.60 76.38 52718.37 88888.00 2006-12-02 07:28:41.408 336 18182.53 76.40 52718.24 88888.00 2006-12-02 07:28:41.908 336 18182.62 76.37 52718.19 88888.00 2006-12-02 07:28:42.408 336 18182.73 76.43 52718.12 88888.00 2006-12-02 07:28:42.908 336 18182.69 76.44 52718.02 88888.00 2006-12-02 07:28:43.408 336 18182.61 76.48 52717.96 88888.00 2006-12-02 07:28:43.908 336 18182.60 76.45 52717.95 88888.00 2006-12-02 07:28:44.408 336 18182.79 76.36 52718.09 88888.00 2006-12-02 07:28:44.908 336 18182.86 76.32 52718.18 88888.00 2006-12-02 07:28:45.408 336 18182.81 76.35 52718.10 88888.00 2006-12-02 07:28:45.908 336 18182.81 76.36 52718.12 88888.00 2006-12-02 07:28:46.408 336 18182.86 76.38 52718.13 88888.00 2006-12-02 07:28:46.908 336 18182.73 76.40 52718.09 88888.00 2006-12-02 07:28:47.408 336 18182.76 76.41 52718.12 88888.00 2006-12-02 07:28:47.908 336 18182.84 76.39 52718.15 88888.00 2006-12-02 07:28:48.408 336 18182.85 76.37 52718.16 88888.00 2006-12-02 07:28:48.908 336 18182.85 76.36 52718.18 88888.00 2006-12-02 07:28:49.408 336 18182.79 76.44 52718.30 88888.00 2006-12-02 07:28:49.908 336 18182.80 76.38 52718.33 88888.00 2006-12-02 07:28:50.408 336 18182.69 76.30 52718.29 88888.00 2006-12-02 07:28:50.908 336 18182.64 76.30 52718.30 88888.00 2006-12-02 07:28:51.408 336 18182.74 76.31 52718.27 88888.00 2006-12-02 07:28:51.908 336 18182.62 76.34 52718.27 88888.00 2006-12-02 07:28:52.408 336 18182.62 76.37 52718.24 88888.00 2006-12-02 07:28:52.908 336 18182.62 76.39 52718.21 88888.00 2006-12-02 07:28:53.408 336 18182.66 76.41 52718.27 88888.00 2006-12-02 07:28:53.908 336 18182.53 76.44 52718.25 88888.00 2006-12-02 07:28:54.408 336 18182.60 76.50 52718.19 88888.00 2006-12-02 07:28:54.908 336 18182.51 76.47 52718.21 88888.00 2006-12-02 07:28:55.408 336 18182.47 76.38 52718.21 88888.00 2006-12-02 07:28:55.908 336 18182.52 76.41 52718.21 88888.00 2006-12-02 07:28:56.408 336 18182.52 76.49 52718.20 88888.00 2006-12-02 07:28:56.908 336 18182.63 76.48 52718.27 88888.00 2006-12-02 07:28:57.408 336 18182.54 76.42 52718.39 88888.00 2006-12-02 07:28:57.908 336 18182.33 76.42 52718.24 88888.00 2006-12-02 07:28:58.408 336 18182.29 76.41 52718.13 88888.00 2006-12-02 07:28:58.908 336 18182.38 76.39 52718.19 88888.00 2006-12-02 07:28:59.408 336 18182.52 76.38 52718.26 88888.00 2006-12-02 07:28:59.908 336 18182.53 76.36 52718.30 88888.00 2006-12-02 07:29:00.408 336 18182.59 76.47 52718.29 88888.00 2006-12-02 07:29:00.908 336 18182.62 76.80 52718.20 88888.00 2006-12-02 07:29:01.408 336 18182.50 76.97 52718.08 88888.00 2006-12-02 07:29:01.908 336 18182.57 76.96 52718.13 88888.00 2006-12-02 07:29:02.408 336 18182.61 76.96 52718.20 88888.00 2006-12-02 07:29:02.908 336 18182.49 76.96 52718.27 88888.00 2006-12-02 07:29:03.408 336 18182.43 77.02 52718.28 88888.00 2006-12-02 07:29:03.908 336 18182.49 77.07 52718.19 88888.00 2006-12-02 07:29:04.408 336 18182.63 77.03 52718.21 88888.00 2006-12-02 07:29:04.908 336 18182.68 76.89 52718.21 88888.00 2006-12-02 07:29:05.408 336 18182.68 76.94 52718.29 88888.00 2006-12-02 07:29:05.908 336 18182.64 76.95 52718.28 88888.00 2006-12-02 07:29:06.408 336 18182.55 76.96 52718.28 88888.00 2006-12-02 07:29:06.908 336 18182.54 76.99 52718.28 88888.00 2006-12-02 07:29:07.408 336 18182.54 76.95 52718.25 88888.00 2006-12-02 07:29:07.908 336 18182.47 76.92 52718.21 88888.00 2006-12-02 07:29:08.408 336 18182.49 76.98 52718.27 88888.00 2006-12-02 07:29:08.908 336 18182.60 77.06 52718.29 88888.00 2006-12-02 07:29:09.408 336 18182.52 76.97 52718.25 88888.00 2006-12-02 07:29:09.908 336 18182.49 76.91 52718.16 88888.00 2006-12-02 07:29:10.408 336 18182.50 76.98 52718.29 88888.00 2006-12-02 07:29:10.908 336 18182.60 77.03 52718.32 88888.00 2006-12-02 07:29:11.408 336 18182.72 77.03 52718.28 88888.00 2006-12-02 07:29:11.908 336 18182.65 77.02 52718.33 88888.00 2006-12-02 07:29:12.408 336 18182.65 76.95 52718.38 88888.00 2006-12-02 07:29:12.908 336 18182.71 77.03 52718.26 88888.00 2006-12-02 07:29:13.408 336 18182.76 77.04 52718.19 88888.00 2006-12-02 07:29:13.908 336 18182.71 77.07 52718.13 88888.00 2006-12-02 07:29:14.408 336 18182.64 77.05 52718.12 88888.00 2006-12-02 07:29:14.908 336 18182.71 77.04 52718.15 88888.00 2006-12-02 07:29:15.408 336 18182.63 77.03 52718.21 88888.00 2006-12-02 07:29:15.908 336 18182.53 77.03 52718.17 88888.00 2006-12-02 07:29:16.408 336 18182.41 77.00 52718.20 88888.00 2006-12-02 07:29:16.908 336 18182.51 76.72 52718.09 88888.00 2006-12-02 07:29:17.408 336 18182.52 76.67 52718.07 88888.00 2006-12-02 07:29:17.908 336 18182.54 76.52 52718.10 88888.00 2006-12-02 07:29:18.408 336 18182.58 76.52 52718.03 88888.00 2006-12-02 07:29:18.908 336 18182.57 76.68 52718.16 88888.00 2006-12-02 07:29:19.408 336 18182.60 76.66 52718.18 88888.00 2006-12-02 07:29:19.908 336 18182.66 76.62 52718.17 88888.00 2006-12-02 07:29:20.408 336 18182.71 76.59 52718.17 88888.00 2006-12-02 07:29:20.908 336 18182.74 76.58 52718.24 88888.00 2006-12-02 07:29:21.408 336 18182.69 76.63 52718.22 88888.00 2006-12-02 07:29:21.908 336 18182.60 76.53 52718.17 88888.00 2006-12-02 07:29:22.408 336 18182.73 76.44 52718.13 88888.00 2006-12-02 07:29:22.908 336 18182.81 76.40 52718.14 88888.00 2006-12-02 07:29:23.408 336 18182.81 76.38 52718.15 88888.00 2006-12-02 07:29:23.908 336 18182.70 76.40 52718.18 88888.00 2006-12-02 07:29:24.408 336 18182.72 76.41 52718.19 88888.00 2006-12-02 07:29:24.908 336 18182.59 76.44 52718.22 88888.00 2006-12-02 07:29:25.408 336 18182.51 76.55 52718.26 88888.00 2006-12-02 07:29:25.908 336 18182.50 76.62 52718.19 88888.00 2006-12-02 07:29:26.408 336 18182.32 76.57 52718.22 88888.00 2006-12-02 07:29:26.908 336 18182.47 76.58 52718.15 88888.00 2006-12-02 07:29:27.408 336 18182.51 76.62 52718.08 88888.00 2006-12-02 07:29:27.908 336 18182.54 76.67 52718.12 88888.00 2006-12-02 07:29:28.408 336 18182.54 76.69 52718.10 88888.00 2006-12-02 07:29:28.908 336 18182.60 76.66 52718.16 88888.00 2006-12-02 07:29:29.408 336 18182.60 76.57 52718.21 88888.00 2006-12-02 07:29:29.908 336 18182.51 76.52 52718.24 88888.00 2006-12-02 07:29:30.408 336 18182.51 76.54 52718.19 88888.00 2006-12-02 07:29:30.908 336 18182.49 76.61 52718.28 88888.00 2006-12-02 07:29:31.408 336 18182.57 76.61 52718.33 88888.00 2006-12-02 07:29:31.908 336 18182.74 76.67 52718.29 88888.00 2006-12-02 07:29:32.408 336 18182.66 76.65 52718.32 88888.00 2006-12-02 07:29:32.908 336 18182.59 76.64 52718.42 88888.00 2006-12-02 07:29:33.408 336 18182.47 76.54 52718.32 88888.00 2006-12-02 07:29:33.908 336 18182.48 76.51 52718.28 88888.00 2006-12-02 07:29:34.408 336 18182.58 76.58 52718.29 88888.00 2006-12-02 07:29:34.908 336 18182.65 76.99 52718.28 88888.00 2006-12-02 07:29:35.408 336 18182.81 77.00 52718.36 88888.00 2006-12-02 07:29:35.908 336 18182.79 77.03 52718.32 88888.00 2006-12-02 07:29:36.408 336 18182.72 77.01 52718.26 88888.00 2006-12-02 07:29:36.908 336 18182.73 76.91 52718.29 88888.00 2006-12-02 07:29:37.408 336 18182.69 76.95 52718.27 88888.00 2006-12-02 07:29:37.908 336 18182.68 77.00 52718.33 88888.00 2006-12-02 07:29:38.408 336 18182.69 76.99 52718.35 88888.00 2006-12-02 07:29:38.908 336 18182.63 77.11 52718.19 88888.00 2006-12-02 07:29:39.408 336 18182.66 77.19 52718.19 88888.00 2006-12-02 07:29:39.908 336 18183.13 77.13 52718.35 88888.00 2006-12-02 07:29:40.408 336 18183.40 77.11 52718.32 88888.00 2006-12-02 07:29:40.908 336 18183.34 77.11 52718.25 88888.00 2006-12-02 07:29:41.408 336 18182.82 77.05 52718.26 88888.00 2006-12-02 07:29:41.908 336 18182.75 76.99 52718.24 88888.00 2006-12-02 07:29:42.408 336 18182.66 77.03 52718.30 88888.00 2006-12-02 07:29:42.908 336 18182.62 76.70 52718.37 88888.00 2006-12-02 07:29:43.408 336 18182.72 76.63 52718.36 88888.00 2006-12-02 07:29:43.908 336 18182.79 76.67 52718.25 88888.00 2006-12-02 07:29:44.408 336 18182.76 76.70 52718.19 88888.00 2006-12-02 07:29:44.908 336 18182.74 76.53 52718.16 88888.00 2006-12-02 07:29:45.408 336 18182.70 76.53 52718.18 88888.00 2006-12-02 07:29:45.908 336 18182.60 76.59 52718.18 88888.00 2006-12-02 07:29:46.408 336 18182.73 76.58 52718.16 88888.00 2006-12-02 07:29:46.908 336 18182.66 76.54 52718.14 88888.00 2006-12-02 07:29:47.408 336 18182.62 76.49 52717.95 88888.00 2006-12-02 07:29:47.908 336 18182.66 76.58 52717.98 88888.00 2006-12-02 07:29:48.408 336 18182.60 76.63 52718.02 88888.00 2006-12-02 07:29:48.908 336 18182.57 76.55 52718.05 88888.00 2006-12-02 07:29:49.408 336 18182.57 76.63 52718.15 88888.00 2006-12-02 07:29:49.908 336 18182.63 76.62 52718.20 88888.00 2006-12-02 07:29:50.408 336 18182.62 76.64 52718.33 88888.00 2006-12-02 07:29:50.908 336 18182.72 76.64 52718.39 88888.00 2006-12-02 07:29:51.408 336 18182.66 76.65 52718.36 88888.00 2006-12-02 07:29:51.908 336 18182.57 76.67 52718.31 88888.00 2006-12-02 07:29:52.408 336 18182.53 76.70 52718.36 88888.00 2006-12-02 07:29:52.908 336 18182.76 76.69 52718.36 88888.00 2006-12-02 07:29:53.408 336 18182.90 76.67 52718.36 88888.00 2006-12-02 07:29:53.908 336 18182.87 76.64 52718.38 88888.00 2006-12-02 07:29:54.408 336 18182.79 76.66 52718.33 88888.00 2006-12-02 07:29:54.908 336 18182.65 76.74 52718.30 88888.00 2006-12-02 07:29:55.408 336 18182.69 76.78 52718.25 88888.00 2006-12-02 07:29:55.908 336 18182.55 76.73 52718.32 88888.00 2006-12-02 07:29:56.408 336 18182.49 76.72 52718.50 88888.00 2006-12-02 07:29:56.908 336 18182.54 76.72 52718.49 88888.00 2006-12-02 07:29:57.408 336 18182.55 76.71 52718.39 88888.00 2006-12-02 07:29:57.908 336 18182.53 76.67 52718.28 88888.00 2006-12-02 07:29:58.408 336 18182.51 76.67 52718.28 88888.00 2006-12-02 07:29:58.908 336 18182.55 76.69 52718.32 88888.00 2006-12-02 07:29:59.408 336 18182.48 76.62 52718.37 88888.00 2006-12-02 07:29:59.908 336 18182.53 76.57 52718.32 88888.00 2006-12-02 07:30:00.408 336 18182.62 76.68 52718.35 88888.00 2006-12-02 07:30:00.908 336 18182.58 76.71 52718.38 88888.00 2006-12-02 07:30:01.408 336 18182.49 76.70 52718.36 88888.00 2006-12-02 07:30:01.908 336 18182.49 76.73 52718.43 88888.00 2006-12-02 07:30:02.408 336 18182.62 76.80 52718.40 88888.00 2006-12-02 07:30:02.908 336 18182.64 76.75 52718.36 88888.00 2006-12-02 07:30:03.408 336 18182.55 76.74 52718.42 88888.00 2006-12-02 07:30:03.908 336 18182.50 76.69 52718.56 88888.00 2006-12-02 07:30:04.408 336 18182.62 76.65 52718.54 88888.00 2006-12-02 07:30:04.908 336 18182.74 76.67 52718.51 88888.00 2006-12-02 07:30:05.408 336 18182.84 76.69 52718.49 88888.00 2006-12-02 07:30:05.908 336 18182.68 76.71 52718.42 88888.00 2006-12-02 07:30:06.408 336 18182.54 76.79 52718.37 88888.00 2006-12-02 07:30:06.908 336 18182.51 76.81 52718.40 88888.00 2006-12-02 07:30:07.408 336 18182.50 76.77 52718.40 88888.00 2006-12-02 07:30:07.908 336 18182.54 76.71 52718.45 88888.00 2006-12-02 07:30:08.408 336 18182.68 76.70 52718.48 88888.00 2006-12-02 07:30:08.908 336 18182.66 76.72 52718.45 88888.00 2006-12-02 07:30:09.408 336 18182.70 76.77 52718.47 88888.00 2006-12-02 07:30:09.908 336 18182.51 76.83 52718.53 88888.00 2006-12-02 07:30:10.408 336 18182.62 76.77 52718.56 88888.00 2006-12-02 07:30:10.908 336 18182.64 76.74 52718.60 88888.00 2006-12-02 07:30:11.408 336 18182.65 76.80 52718.61 88888.00 2006-12-02 07:30:11.908 336 18182.61 76.80 52718.57 88888.00 2006-12-02 07:30:12.408 336 18182.73 76.75 52718.51 88888.00 2006-12-02 07:30:12.908 336 18182.77 76.78 52718.52 88888.00 2006-12-02 07:30:13.408 336 18182.71 76.74 52718.50 88888.00 2006-12-02 07:30:13.908 336 18182.68 76.68 52718.55 88888.00 2006-12-02 07:30:14.408 336 18182.73 76.71 52718.59 88888.00 2006-12-02 07:30:14.908 336 18182.65 76.73 52718.53 88888.00 2006-12-02 07:30:15.408 336 18182.66 76.73 52718.51 88888.00 2006-12-02 07:30:15.908 336 18182.70 76.66 52718.45 88888.00 2006-12-02 07:30:16.408 336 18182.60 76.61 52718.48 88888.00 2006-12-02 07:30:16.908 336 18182.60 76.64 52718.55 88888.00 2006-12-02 07:30:17.408 336 18182.62 76.74 52718.51 88888.00 2006-12-02 07:30:17.908 336 18182.52 76.68 52718.41 88888.00 2006-12-02 07:30:18.408 336 18182.57 76.70 52718.43 88888.00 2006-12-02 07:30:18.908 336 18182.59 76.71 52718.42 88888.00 2006-12-02 07:30:19.408 336 18182.54 76.73 52718.36 88888.00 2006-12-02 07:30:19.908 336 18182.48 76.70 52718.28 88888.00 2006-12-02 07:30:20.408 336 18182.43 76.74 52718.26 88888.00 2006-12-02 07:30:20.908 336 18182.51 76.76 52718.35 88888.00 2006-12-02 07:30:21.408 336 18182.55 76.72 52718.42 88888.00 2006-12-02 07:30:21.908 336 18182.50 76.71 52718.33 88888.00 2006-12-02 07:30:22.408 336 18182.60 76.77 52718.33 88888.00 2006-12-02 07:30:22.908 336 18182.86 76.74 52718.30 88888.00 2006-12-02 07:30:23.408 336 18182.86 76.65 52718.32 88888.00 2006-12-02 07:30:23.908 336 18182.73 76.62 52718.39 88888.00 2006-12-02 07:30:24.408 336 18182.74 76.57 52718.36 88888.00 2006-12-02 07:30:24.908 336 18182.84 76.56 52718.38 88888.00 2006-12-02 07:30:25.408 336 18182.88 76.64 52718.43 88888.00 2006-12-02 07:30:25.908 336 18182.91 76.66 52718.45 88888.00 2006-12-02 07:30:26.408 336 18182.94 76.64 52718.41 88888.00 2006-12-02 07:30:26.908 336 18182.93 76.62 52718.40 88888.00 2006-12-02 07:30:27.408 336 18182.93 76.58 52718.41 88888.00 2006-12-02 07:30:27.908 336 18182.93 76.61 52718.48 88888.00 2006-12-02 07:30:28.408 336 18182.90 76.56 52718.51 88888.00 2006-12-02 07:30:28.908 336 18182.94 76.56 52718.52 88888.00 2006-12-02 07:30:29.408 336 18183.02 76.53 52718.48 88888.00 2006-12-02 07:30:29.908 336 18183.02 76.45 52718.51 88888.00 2006-12-02 07:30:30.408 336 18183.02 76.40 52718.47 88888.00 2006-12-02 07:30:30.908 336 18182.97 76.50 52718.41 88888.00 2006-12-02 07:30:31.408 336 18182.95 76.61 52718.33 88888.00 2006-12-02 07:30:31.908 336 18182.93 76.62 52718.38 88888.00 2006-12-02 07:30:32.408 336 18182.77 76.62 52718.35 88888.00 2006-12-02 07:30:32.908 336 18182.75 76.61 52718.37 88888.00 2006-12-02 07:30:33.408 336 18182.87 76.68 52718.27 88888.00 2006-12-02 07:30:33.908 336 18182.86 76.62 52718.29 88888.00 2006-12-02 07:30:34.408 336 18182.76 76.49 52718.33 88888.00 2006-12-02 07:30:34.908 336 18182.77 76.51 52718.36 88888.00 2006-12-02 07:30:35.408 336 18182.84 76.57 52718.31 88888.00 2006-12-02 07:30:35.908 336 18182.82 76.62 52718.37 88888.00 2006-12-02 07:30:36.408 336 18182.86 76.65 52718.36 88888.00 2006-12-02 07:30:36.908 336 18182.90 76.64 52718.26 88888.00 2006-12-02 07:30:37.408 336 18182.86 76.61 52718.29 88888.00 2006-12-02 07:30:37.908 336 18182.79 76.56 52718.27 88888.00 2006-12-02 07:30:38.408 336 18182.85 76.58 52718.20 88888.00 2006-12-02 07:30:38.908 336 18182.98 76.65 52718.22 88888.00 2006-12-02 07:30:39.408 336 18183.08 76.69 52718.32 88888.00 2006-12-02 07:30:39.908 336 18182.94 76.76 52718.28 88888.00 2006-12-02 07:30:40.408 336 18182.72 76.72 52718.26 88888.00 2006-12-02 07:30:40.908 336 18182.87 76.74 52718.31 88888.00 2006-12-02 07:30:41.408 336 18182.94 76.72 52718.43 88888.00 2006-12-02 07:30:41.908 336 18182.83 76.67 52718.38 88888.00 2006-12-02 07:30:42.408 336 18182.76 76.66 52718.30 88888.00 2006-12-02 07:30:42.908 336 18182.82 76.75 52718.28 88888.00 2006-12-02 07:30:43.408 336 18182.80 76.73 52718.28 88888.00 2006-12-02 07:30:43.908 336 18182.80 76.70 52718.21 88888.00 2006-12-02 07:30:44.408 336 18182.84 76.62 52718.24 88888.00 2006-12-02 07:30:44.908 336 18183.03 76.59 52718.14 88888.00 2006-12-02 07:30:45.408 336 18183.05 76.64 52718.10 88888.00 2006-12-02 07:30:45.908 336 18183.00 76.70 52718.14 88888.00 2006-12-02 07:30:46.408 336 18182.86 76.67 52718.17 88888.00 2006-12-02 07:30:46.908 336 18182.86 76.72 52718.22 88888.00 2006-12-02 07:30:47.408 336 18182.92 76.68 52718.17 88888.00 2006-12-02 07:30:47.908 336 18183.02 76.67 52718.18 88888.00 2006-12-02 07:30:48.408 336 18182.97 76.91 52718.26 88888.00 2006-12-02 07:30:48.908 336 18182.90 77.03 52718.37 88888.00 2006-12-02 07:30:49.408 336 18182.83 77.11 52718.33 88888.00 2006-12-02 07:30:49.908 336 18183.04 77.00 52718.39 88888.00 2006-12-02 07:30:50.408 336 18183.09 76.99 52718.45 88888.00 2006-12-02 07:30:50.908 336 18183.04 77.11 52718.44 88888.00 2006-12-02 07:30:51.408 336 18183.02 77.10 52718.44 88888.00 2006-12-02 07:30:51.908 336 18182.96 77.18 52718.44 88888.00 2006-12-02 07:30:52.408 336 18182.93 77.24 52718.48 88888.00 2006-12-02 07:30:52.908 336 18182.93 77.18 52718.49 88888.00 2006-12-02 07:30:53.408 336 18182.94 76.88 52718.49 88888.00 2006-12-02 07:30:53.908 336 18182.97 76.63 52718.49 88888.00 2006-12-02 07:30:54.408 336 18183.01 76.58 52718.43 88888.00 2006-12-02 07:30:54.908 336 18182.94 76.64 52718.37 88888.00 2006-12-02 07:30:55.408 336 18182.87 76.68 52718.42 88888.00 2006-12-02 07:30:55.908 336 18183.02 76.67 52718.50 88888.00 2006-12-02 07:30:56.408 336 18183.13 76.65 52718.49 88888.00 2006-12-02 07:30:56.908 336 18183.00 76.64 52718.41 88888.00 2006-12-02 07:30:57.408 336 18182.91 76.64 52718.43 88888.00 2006-12-02 07:30:57.908 336 18182.82 76.72 52718.47 88888.00 2006-12-02 07:30:58.408 336 18182.76 76.81 52718.51 88888.00 2006-12-02 07:30:58.908 336 18182.70 77.11 52718.43 88888.00 2006-12-02 07:30:59.408 336 18182.71 77.23 52718.36 88888.00 2006-12-02 07:30:59.908 336 18182.69 77.25 52718.35 88888.00 2006-12-02 07:31:00.408 336 18182.90 77.14 52718.35 88888.00 2006-12-02 07:31:00.908 336 18183.06 77.09 52718.40 88888.00 2006-12-02 07:31:01.408 336 18182.97 77.25 52718.40 88888.00 2006-12-02 07:31:01.908 336 18182.95 77.30 52718.28 88888.00 2006-12-02 07:31:02.408 336 18182.83 77.21 52718.19 88888.00 2006-12-02 07:31:02.908 336 18182.83 77.19 52718.18 88888.00 2006-12-02 07:31:03.408 336 18182.85 77.13 52718.26 88888.00 2006-12-02 07:31:03.908 336 18182.77 77.11 52718.27 88888.00 2006-12-02 07:31:04.408 336 18182.60 77.13 52718.24 88888.00 2006-12-02 07:31:04.908 336 18182.73 77.13 52718.25 88888.00 2006-12-02 07:31:05.408 336 18182.82 77.09 52718.21 88888.00 2006-12-02 07:31:05.908 336 18182.76 77.05 52718.32 88888.00 2006-12-02 07:31:06.408 336 18182.75 77.09 52718.29 88888.00 2006-12-02 07:31:06.908 336 18182.74 77.15 52718.40 88888.00 2006-12-02 07:31:07.408 336 18182.81 77.18 52718.37 88888.00 2006-12-02 07:31:07.908 336 18182.62 77.11 52718.16 88888.00 2006-12-02 07:31:08.408 336 18182.65 77.09 52718.08 88888.00 2006-12-02 07:31:08.908 336 18182.62 77.07 52718.16 88888.00 2006-12-02 07:31:09.408 336 18182.79 77.04 52718.06 88888.00 2006-12-02 07:31:09.908 336 18182.87 77.09 52718.07 88888.00 2006-12-02 07:31:10.408 336 18182.75 77.13 52718.10 88888.00 2006-12-02 07:31:10.908 336 18182.77 77.14 52718.26 88888.00 2006-12-02 07:31:11.408 336 18182.71 77.13 52718.36 88888.00 2006-12-02 07:31:11.908 336 18182.80 77.09 52718.38 88888.00 2006-12-02 07:31:12.408 336 18182.85 77.09 52718.33 88888.00 2006-12-02 07:31:12.908 336 18182.92 77.10 52718.35 88888.00 2006-12-02 07:31:13.408 336 18182.77 77.19 52718.45 88888.00 2006-12-02 07:31:13.908 336 18182.65 77.30 52718.50 88888.00 2006-12-02 07:31:14.408 336 18182.81 77.38 52718.48 88888.00 2006-12-02 07:31:14.908 336 18182.81 77.30 52718.51 88888.00 2006-12-02 07:31:15.408 336 18182.86 77.21 52718.40 88888.00 2006-12-02 07:31:15.908 336 18182.71 77.21 52718.38 88888.00 2006-12-02 07:31:16.408 336 18182.72 77.20 52718.42 88888.00 2006-12-02 07:31:16.908 336 18182.83 77.18 52718.41 88888.00 2006-12-02 07:31:17.408 336 18182.88 77.16 52718.36 88888.00 2006-12-02 07:31:17.908 336 18182.85 77.08 52718.32 88888.00 2006-12-02 07:31:18.408 336 18182.91 77.07 52718.31 88888.00 2006-12-02 07:31:18.908 336 18182.87 77.07 52718.30 88888.00 2006-12-02 07:31:19.408 336 18182.96 77.11 52718.16 88888.00 2006-12-02 07:31:19.908 336 18182.96 77.06 52718.02 88888.00 2006-12-02 07:31:20.408 336 18182.98 77.08 52718.07 88888.00 2006-12-02 07:31:20.908 336 18182.88 77.02 52718.25 88888.00 2006-12-02 07:31:21.408 336 18182.96 77.06 52718.29 88888.00 2006-12-02 07:31:21.908 336 18182.81 77.12 52718.26 88888.00 2006-12-02 07:31:22.408 336 18182.77 77.18 52718.14 88888.00 2006-12-02 07:31:22.908 336 18182.79 77.19 52718.15 88888.00 2006-12-02 07:31:23.408 336 18182.68 77.21 52718.06 88888.00 2006-12-02 07:31:23.908 336 18182.71 77.24 52718.17 88888.00 2006-12-02 07:31:24.408 336 18182.84 77.25 52718.13 88888.00 2006-12-02 07:31:24.908 336 18182.86 77.17 52718.15 88888.00 2006-12-02 07:31:25.408 336 18182.73 77.12 52718.16 88888.00 2006-12-02 07:31:25.908 336 18182.60 77.18 52718.22 88888.00 2006-12-02 07:31:26.408 336 18182.59 77.19 52718.16 88888.00 2006-12-02 07:31:26.908 336 18182.69 77.13 52718.19 88888.00 2006-12-02 07:31:27.408 336 18182.65 77.14 52718.20 88888.00 2006-12-02 07:31:27.908 336 18182.69 77.09 52718.15 88888.00 2006-12-02 07:31:28.408 336 18182.86 77.04 52718.20 88888.00 2006-12-02 07:31:28.908 336 18182.93 77.00 52718.14 88888.00 2006-12-02 07:31:29.408 336 18182.83 77.01 52718.12 88888.00 2006-12-02 07:31:29.908 336 18182.73 77.00 52718.13 88888.00 2006-12-02 07:31:30.408 336 18182.70 77.08 52718.14 88888.00 2006-12-02 07:31:30.908 336 18182.64 77.09 52718.08 88888.00 2006-12-02 07:31:31.408 336 18182.64 77.05 52718.03 88888.00 2006-12-02 07:31:31.908 336 18182.69 77.09 52718.13 88888.00 2006-12-02 07:31:32.408 336 18182.81 77.11 52718.13 88888.00 2006-12-02 07:31:32.908 336 18182.69 77.08 52718.14 88888.00 2006-12-02 07:31:33.408 336 18182.70 77.08 52718.14 88888.00 2006-12-02 07:31:33.908 336 18182.69 77.13 52718.19 88888.00 2006-12-02 07:31:34.408 336 18182.69 77.21 52718.30 88888.00 2006-12-02 07:31:34.908 336 18182.60 77.24 52718.38 88888.00 2006-12-02 07:31:35.408 336 18182.62 77.15 52718.24 88888.00 2006-12-02 07:31:35.908 336 18182.51 77.09 52718.21 88888.00 2006-12-02 07:31:36.408 336 18182.55 77.04 52718.28 88888.00 2006-12-02 07:31:36.908 336 18182.50 77.00 52718.17 88888.00 2006-12-02 07:31:37.408 336 18182.51 76.96 52718.14 88888.00 2006-12-02 07:31:37.908 336 18182.54 76.99 52718.18 88888.00 2006-12-02 07:31:38.408 336 18182.54 76.96 52718.14 88888.00 2006-12-02 07:31:38.908 336 18182.53 76.88 52718.06 88888.00 2006-12-02 07:31:39.408 336 18182.50 76.83 52718.15 88888.00 2006-12-02 07:31:39.908 336 18182.50 76.83 52718.13 88888.00 2006-12-02 07:31:40.408 336 18182.58 76.92 52718.10 88888.00 2006-12-02 07:31:40.908 336 18182.61 76.90 52718.21 88888.00 2006-12-02 07:31:41.408 336 18182.74 76.81 52718.16 88888.00 2006-12-02 07:31:41.908 336 18182.70 76.76 52718.10 88888.00 2006-12-02 07:31:42.408 336 18182.65 76.86 52718.15 88888.00 2006-12-02 07:31:42.908 336 18182.76 76.94 52718.03 88888.00 2006-12-02 07:31:43.408 336 18182.71 76.89 52718.03 88888.00 2006-12-02 07:31:43.908 336 18182.74 76.89 52718.15 88888.00 2006-12-02 07:31:44.408 336 18182.51 76.92 52718.12 88888.00 2006-12-02 07:31:44.908 336 18182.51 76.95 52718.10 88888.00 2006-12-02 07:31:45.408 336 18182.52 76.98 52718.02 88888.00 2006-12-02 07:31:45.908 336 18182.59 76.92 52717.91 88888.00 2006-12-02 07:31:46.408 336 18182.64 76.84 52717.93 88888.00 2006-12-02 07:31:46.908 336 18182.68 76.84 52718.10 88888.00 2006-12-02 07:31:47.408 336 18182.54 76.84 52718.04 88888.00 2006-12-02 07:31:47.908 336 18182.50 76.94 52717.99 88888.00 2006-12-02 07:31:48.408 336 18182.44 76.88 52717.95 88888.00 2006-12-02 07:31:48.908 336 18182.37 76.84 52717.92 88888.00 2006-12-02 07:31:49.408 336 18182.35 76.90 52718.02 88888.00 2006-12-02 07:31:49.908 336 18182.30 76.92 52718.15 88888.00 2006-12-02 07:31:50.408 336 18182.25 76.87 52718.03 88888.00 2006-12-02 07:31:50.908 336 18182.36 76.90 52717.91 88888.00 2006-12-02 07:31:51.408 336 18182.33 76.94 52717.84 88888.00 2006-12-02 07:31:51.908 336 18182.25 76.95 52717.80 88888.00 2006-12-02 07:31:52.408 336 18182.32 76.90 52717.83 88888.00 2006-12-02 07:31:52.908 336 18182.33 76.79 52717.91 88888.00 2006-12-02 07:31:53.408 336 18182.28 76.86 52717.89 88888.00 2006-12-02 07:31:53.908 336 18182.26 76.92 52717.90 88888.00 2006-12-02 07:31:54.408 336 18182.24 76.89 52718.02 88888.00 2006-12-02 07:31:54.908 336 18182.29 76.86 52717.97 88888.00 2006-12-02 07:31:55.408 336 18182.21 76.91 52717.86 88888.00 2006-12-02 07:31:55.908 336 18182.14 76.95 52717.93 88888.00 2006-12-02 07:31:56.408 336 18182.35 76.91 52717.92 88888.00 2006-12-02 07:31:56.908 336 18182.27 76.90 52717.87 88888.00 2006-12-02 07:31:57.408 336 18182.31 76.81 52718.01 88888.00 2006-12-02 07:31:57.908 336 18182.47 76.59 52718.01 88888.00 2006-12-02 07:31:58.408 336 18182.38 76.54 52718.02 88888.00 2006-12-02 07:31:58.908 336 18182.41 76.50 52718.08 88888.00 2006-12-02 07:31:59.408 336 18182.48 76.52 52718.27 88888.00 2006-12-02 07:31:59.908 336 18182.50 76.53 52718.20 88888.00 2006-12-02 07:32:00.408 336 18182.40 76.57 52718.26 88888.00 2006-12-02 07:32:00.908 336 18182.30 76.57 52718.18 88888.00 2006-12-02 07:32:01.408 336 18182.31 76.55 52718.04 88888.00 2006-12-02 07:32:01.908 336 18182.32 76.58 52718.08 88888.00 2006-12-02 07:32:02.408 336 18182.32 76.59 52718.10 88888.00 2006-12-02 07:32:02.908 336 18182.33 76.61 52718.24 88888.00 2006-12-02 07:32:03.408 336 18182.41 76.53 52718.19 88888.00 2006-12-02 07:32:03.908 336 18182.32 76.49 52718.08 88888.00 2006-12-02 07:32:04.408 336 18182.25 76.47 52718.10 88888.00 2006-12-02 07:32:04.908 336 18182.15 76.52 52718.05 88888.00 2006-12-02 07:32:05.408 336 18182.13 76.74 52718.07 88888.00 2006-12-02 07:32:05.908 336 18182.21 76.81 52718.22 88888.00 2006-12-02 07:32:06.408 336 18182.17 76.81 52718.22 88888.00 2006-12-02 07:32:06.908 336 18182.24 76.83 52718.18 88888.00 2006-12-02 07:32:07.408 336 18182.27 76.90 52718.16 88888.00 2006-12-02 07:32:07.908 336 18182.28 76.87 52718.19 88888.00 2006-12-02 07:32:08.408 336 18182.33 76.75 52718.10 88888.00 2006-12-02 07:32:08.908 336 18182.39 76.72 52718.04 88888.00 2006-12-02 07:32:09.408 336 18182.40 76.74 52718.16 88888.00 2006-12-02 07:32:09.908 336 18182.19 76.79 52718.10 88888.00 2006-12-02 07:32:10.408 336 18182.21 76.80 52718.14 88888.00 2006-12-02 07:32:10.908 336 18182.35 76.83 52718.16 88888.00 2006-12-02 07:32:11.408 336 18182.38 76.76 52718.21 88888.00 2006-12-02 07:32:11.908 336 18182.40 76.82 52718.10 88888.00 2006-12-02 07:32:12.408 336 18182.26 76.87 52718.03 88888.00 2006-12-02 07:32:12.908 336 18182.17 76.86 52718.05 88888.00 2006-12-02 07:32:13.408 336 18182.21 76.87 52718.05 88888.00 2006-12-02 07:32:13.908 336 18182.30 76.82 52718.05 88888.00 2006-12-02 07:32:14.408 336 18182.30 76.74 52717.97 88888.00 2006-12-02 07:32:14.908 336 18182.16 76.67 52718.02 88888.00 2006-12-02 07:32:15.408 336 18182.24 76.74 52718.06 88888.00 2006-12-02 07:32:15.908 336 18182.22 76.74 52718.08 88888.00 2006-12-02 07:32:16.408 336 18182.24 76.80 52718.04 88888.00 2006-12-02 07:32:16.908 336 18182.21 76.78 52718.12 88888.00 2006-12-02 07:32:17.408 336 18182.26 76.75 52718.03 88888.00 2006-12-02 07:32:17.908 336 18182.47 76.78 52718.09 88888.00 2006-12-02 07:32:18.408 336 18182.58 76.80 52718.09 88888.00 2006-12-02 07:32:18.908 336 18182.51 76.80 52718.16 88888.00 2006-12-02 07:32:19.408 336 18182.60 76.69 52718.26 88888.00 2006-12-02 07:32:19.908 336 18182.44 76.68 52718.26 88888.00 2006-12-02 07:32:20.408 336 18182.41 76.78 52718.41 88888.00 2006-12-02 07:32:20.908 336 18182.41 76.85 52718.40 88888.00 2006-12-02 07:32:21.408 336 18182.47 76.77 52718.32 88888.00 2006-12-02 07:32:21.908 336 18182.53 76.74 52718.30 88888.00 2006-12-02 07:32:22.408 336 18182.53 76.75 52718.27 88888.00 2006-12-02 07:32:22.908 336 18182.29 76.77 52718.31 88888.00 2006-12-02 07:32:23.408 336 18182.15 76.75 52718.33 88888.00 2006-12-02 07:32:23.908 336 18182.19 76.79 52718.18 88888.00 2006-12-02 07:32:24.408 336 18182.32 76.85 52718.22 88888.00 2006-12-02 07:32:24.908 336 18182.28 76.95 52718.19 88888.00 2006-12-02 07:32:25.408 336 18182.39 76.89 52718.29 88888.00 2006-12-02 07:32:25.908 336 18182.28 76.65 52718.17 88888.00 2006-12-02 07:32:26.408 336 18182.22 76.44 52718.20 88888.00 2006-12-02 07:32:26.908 336 18182.31 76.42 52718.21 88888.00 2006-12-02 07:32:27.408 336 18182.38 76.48 52718.25 88888.00 2006-12-02 07:32:27.908 336 18182.30 76.42 52718.20 88888.00 2006-12-02 07:32:28.408 336 18182.29 76.40 52718.07 88888.00 2006-12-02 07:32:28.908 336 18182.18 76.41 52718.14 88888.00 2006-12-02 07:32:29.408 336 18182.28 76.38 52718.16 88888.00 2006-12-02 07:32:29.908 336 18182.31 76.32 52718.19 88888.00 2006-12-02 07:32:30.408 336 18182.25 76.31 52718.10 88888.00 2006-12-02 07:32:30.908 336 18181.96 76.40 52718.13 88888.00 2006-12-02 07:32:31.408 336 18181.90 76.42 52718.07 88888.00 2006-12-02 07:32:31.908 336 18182.07 76.54 52718.08 88888.00 2006-12-02 07:32:32.408 336 18182.10 76.53 52718.14 88888.00 2006-12-02 07:32:32.908 336 18182.17 76.47 52718.05 88888.00 2006-12-02 07:32:33.408 336 18182.09 76.45 52718.14 88888.00 2006-12-02 07:32:33.908 336 18182.21 76.41 52718.20 88888.00 2006-12-02 07:32:34.408 336 18182.26 76.45 52718.19 88888.00 2006-12-02 07:32:34.908 336 18182.19 76.47 52718.25 88888.00 2006-12-02 07:32:35.408 336 18182.35 76.46 52718.35 88888.00 2006-12-02 07:32:35.908 336 18182.30 76.42 52718.38 88888.00 2006-12-02 07:32:36.408 336 18182.20 76.44 52718.40 88888.00 2006-12-02 07:32:36.908 336 18182.39 76.38 52718.29 88888.00 2006-12-02 07:32:37.408 336 18182.43 76.39 52718.21 88888.00 2006-12-02 07:32:37.908 336 18182.35 76.40 52718.15 88888.00 2006-12-02 07:32:38.408 336 18182.31 76.38 52718.12 88888.00 2006-12-02 07:32:38.908 336 18182.15 76.39 52718.13 88888.00 2006-12-02 07:32:39.408 336 18182.11 76.40 52718.21 88888.00 2006-12-02 07:32:39.908 336 18182.13 76.39 52718.28 88888.00 2006-12-02 07:32:40.408 336 18182.24 76.44 52718.26 88888.00 2006-12-02 07:32:40.908 336 18182.29 76.50 52718.21 88888.00 2006-12-02 07:32:41.408 336 18182.30 76.51 52718.32 88888.00 2006-12-02 07:32:41.908 336 18182.37 76.51 52718.30 88888.00 2006-12-02 07:32:42.408 336 18182.21 76.40 52718.25 88888.00 2006-12-02 07:32:42.908 336 18182.03 76.41 52718.07 88888.00 2006-12-02 07:32:43.408 336 18182.07 76.43 52717.94 88888.00 2006-12-02 07:32:43.908 336 18181.95 76.45 52717.98 88888.00 2006-12-02 07:32:44.408 336 18181.87 76.47 52718.09 88888.00 2006-12-02 07:32:44.908 336 18182.01 76.47 52718.10 88888.00 2006-12-02 07:32:45.408 336 18182.22 76.52 52718.14 88888.00 2006-12-02 07:32:45.908 336 18182.14 76.43 52717.98 88888.00 2006-12-02 07:32:46.408 336 18182.07 76.49 52717.95 88888.00 2006-12-02 07:32:46.908 336 18182.06 76.43 52717.86 88888.00 2006-12-02 07:32:47.408 336 18181.92 76.38 52717.93 88888.00 2006-12-02 07:32:47.908 336 18182.00 76.41 52717.92 88888.00 2006-12-02 07:32:48.405 336 18182.05 76.42 52717.80 88888.00 2006-12-02 07:32:48.905 336 18181.92 76.44 52717.83 88888.00 2006-12-02 07:32:49.405 336 18182.00 76.46 52717.87 88888.00 2006-12-02 07:32:49.905 336 18182.15 76.44 52718.05 88888.00 2006-12-02 07:32:50.405 336 18182.17 76.39 52718.01 88888.00 2006-12-02 07:32:50.905 336 18182.19 76.30 52717.98 88888.00 2006-12-02 07:32:51.405 336 18182.40 76.31 52717.94 88888.00 2006-12-02 07:32:51.905 336 18182.36 76.33 52717.95 88888.00 2006-12-02 07:32:52.405 336 18182.38 76.41 52717.99 88888.00 2006-12-02 07:32:52.905 336 18182.21 76.41 52717.98 88888.00 2006-12-02 07:32:53.405 336 18182.07 76.33 52717.95 88888.00 2006-12-02 07:32:53.905 336 18182.00 76.30 52717.89 88888.00 2006-12-02 07:32:54.405 336 18182.11 76.26 52717.87 88888.00 2006-12-02 07:32:54.905 336 18182.05 76.45 52717.92 88888.00 2006-12-02 07:32:55.405 336 18181.99 76.68 52717.95 88888.00 2006-12-02 07:32:55.905 336 18182.06 76.75 52717.93 88888.00 2006-12-02 07:32:56.405 336 18182.10 76.69 52717.90 88888.00 2006-12-02 07:32:56.905 336 18182.26 76.71 52717.91 88888.00 2006-12-02 07:32:57.405 336 18182.30 76.80 52717.89 88888.00 2006-12-02 07:32:57.905 336 18182.28 76.75 52717.91 88888.00 2006-12-02 07:32:58.405 336 18182.36 76.67 52717.91 88888.00 2006-12-02 07:32:58.905 336 18182.40 76.74 52717.87 88888.00 2006-12-02 07:32:59.405 336 18182.42 76.74 52717.85 88888.00 2006-12-02 07:32:59.905 336 18182.47 76.72 52717.95 88888.00 2006-12-02 07:33:00.405 336 18182.43 76.77 52717.95 88888.00 2006-12-02 07:33:00.905 336 18182.18 76.71 52717.94 88888.00 2006-12-02 07:33:01.405 336 18181.92 76.64 52717.91 88888.00 2006-12-02 07:33:01.905 336 18181.86 76.67 52717.84 88888.00 2006-12-02 07:33:02.405 336 18181.78 76.74 52717.82 88888.00 2006-12-02 07:33:02.905 336 18181.85 76.80 52717.78 88888.00 2006-12-02 07:33:03.405 336 18181.75 76.74 52717.87 88888.00 2006-12-02 07:33:03.905 336 18181.77 76.75 52717.91 88888.00 2006-12-02 07:33:04.405 336 18181.86 76.78 52717.96 88888.00 2006-12-02 07:33:04.905 336 18181.98 76.88 52717.92 88888.00 2006-12-02 07:33:05.405 336 18181.92 76.83 52717.81 88888.00 2006-12-02 07:33:05.905 336 18181.89 76.79 52717.85 88888.00 2006-12-02 07:33:06.405 336 18181.87 76.81 52717.94 88888.00 2006-12-02 07:33:06.905 336 18182.05 76.78 52718.01 88888.00 2006-12-02 07:33:07.405 336 18182.05 76.76 52718.06 88888.00 2006-12-02 07:33:07.905 336 18182.13 76.77 52718.18 88888.00 2006-12-02 07:33:08.405 336 18182.09 76.77 52718.28 88888.00 2006-12-02 07:33:08.905 336 18182.14 76.75 52718.21 88888.00 2006-12-02 07:33:09.405 336 18182.27 76.80 52718.10 88888.00 2006-12-02 07:33:09.905 336 18182.00 76.83 52718.10 88888.00 2006-12-02 07:33:10.405 336 18181.82 76.82 52718.15 88888.00 2006-12-02 07:33:10.905 336 18181.97 76.88 52718.15 88888.00 2006-12-02 07:33:11.405 336 18181.84 76.96 52718.05 88888.00 2006-12-02 07:33:11.905 336 18181.95 76.88 52718.22 88888.00 2006-12-02 07:33:12.405 336 18182.15 76.82 52718.24 88888.00 2006-12-02 07:33:12.905 336 18182.21 76.83 52718.08 88888.00 2006-12-02 07:33:13.405 336 18181.98 76.79 52717.93 88888.00 2006-12-02 07:33:13.905 336 18181.92 76.79 52717.92 88888.00 2006-12-02 07:33:14.405 336 18182.14 76.83 52717.99 88888.00 2006-12-02 07:33:14.905 336 18182.24 76.87 52718.05 88888.00 2006-12-02 07:33:15.405 336 18182.21 76.90 52718.09 88888.00 2006-12-02 07:33:15.905 336 18182.01 76.92 52718.06 88888.00 2006-12-02 07:33:16.405 336 18181.99 76.87 52718.01 88888.00 2006-12-02 07:33:16.905 336 18181.97 76.87 52718.04 88888.00 2006-12-02 07:33:17.405 336 18182.03 76.92 52718.12 88888.00 2006-12-02 07:33:17.905 336 18182.21 76.91 52718.08 88888.00 2006-12-02 07:33:18.405 336 18182.10 76.94 52718.19 88888.00 2006-12-02 07:33:18.905 336 18181.95 76.88 52718.13 88888.00 2006-12-02 07:33:19.405 336 18181.95 76.88 52718.22 88888.00 2006-12-02 07:33:19.905 336 18181.94 77.03 52718.22 88888.00 2006-12-02 07:33:20.405 336 18182.07 77.05 52718.10 88888.00 2006-12-02 07:33:20.905 336 18182.27 77.02 52718.04 88888.00 2006-12-02 07:33:21.405 336 18182.35 77.00 52718.13 88888.00 2006-12-02 07:33:21.905 336 18182.24 77.06 52718.19 88888.00 2006-12-02 07:33:22.405 336 18182.07 77.06 52718.18 88888.00 2006-12-02 07:33:22.905 336 18182.00 77.07 52718.26 88888.00 2006-12-02 07:33:23.405 336 18182.06 77.14 52718.24 88888.00 2006-12-02 07:33:23.905 336 18182.28 77.02 52718.24 88888.00 2006-12-02 07:33:24.405 336 18182.27 77.02 52718.30 88888.00 2006-12-02 07:33:24.905 336 18182.16 76.96 52718.26 88888.00 2006-12-02 07:33:25.405 336 18182.09 77.03 52718.31 88888.00 2006-12-02 07:33:25.905 336 18182.05 77.12 52718.25 88888.00 2006-12-02 07:33:26.405 336 18181.96 77.05 52718.26 88888.00 2006-12-02 07:33:26.905 336 18181.97 76.96 52718.29 88888.00 2006-12-02 07:33:27.405 336 18182.04 76.86 52718.24 88888.00 2006-12-02 07:33:27.905 336 18182.06 77.01 52718.18 88888.00 2006-12-02 07:33:28.405 336 18182.13 77.09 52718.28 88888.00 2006-12-02 07:33:28.905 336 18182.26 77.04 52718.27 88888.00 2006-12-02 07:33:29.405 336 18182.26 77.09 52718.16 88888.00 2006-12-02 07:33:29.905 336 18182.32 77.10 52718.16 88888.00 2006-12-02 07:33:30.405 336 18182.38 77.05 52718.18 88888.00 2006-12-02 07:33:30.905 336 18182.35 77.03 52718.21 88888.00 2006-12-02 07:33:31.405 336 18182.27 76.99 52718.16 88888.00 2006-12-02 07:33:31.905 336 18182.18 77.00 52718.16 88888.00 2006-12-02 07:33:32.405 336 18182.15 77.09 52718.25 88888.00 2006-12-02 07:33:32.905 336 18182.16 77.04 52718.21 88888.00 2006-12-02 07:33:33.405 336 18182.08 77.01 52718.26 88888.00 2006-12-02 07:33:33.905 336 18182.14 77.04 52718.37 88888.00 2006-12-02 07:33:34.405 336 18182.09 77.04 52718.31 88888.00 2006-12-02 07:33:34.905 336 18182.30 77.05 52718.30 88888.00 2006-12-02 07:33:35.405 336 18182.49 77.06 52718.32 88888.00 2006-12-02 07:33:35.905 336 18182.60 76.96 52718.31 88888.00 2006-12-02 07:33:36.405 336 18182.39 76.98 52718.24 88888.00 2006-12-02 07:33:36.905 336 18182.41 77.04 52718.30 88888.00 2006-12-02 07:33:37.405 336 18182.33 77.11 52718.37 88888.00 2006-12-02 07:33:37.905 336 18182.33 77.07 52718.44 88888.00 2006-12-02 07:33:38.405 336 18182.25 77.04 52718.27 88888.00 2006-12-02 07:33:38.905 336 18182.09 77.09 52718.24 88888.00 2006-12-02 07:33:39.405 336 18182.00 77.13 52718.40 88888.00 2006-12-02 07:33:39.905 336 18182.06 77.02 52718.27 88888.00 2006-12-02 07:33:40.405 336 18182.08 76.97 52718.36 88888.00 2006-12-02 07:33:40.905 336 18182.20 77.05 52718.41 88888.00 2006-12-02 07:33:41.405 336 18182.33 77.05 52718.37 88888.00 2006-12-02 07:33:41.905 336 18182.30 77.08 52718.33 88888.00 2006-12-02 07:33:42.405 336 18182.33 77.11 52718.32 88888.00 2006-12-02 07:33:42.905 336 18182.31 77.09 52718.36 88888.00 2006-12-02 07:33:43.405 336 18182.25 77.05 52718.37 88888.00 2006-12-02 07:33:43.905 336 18182.35 76.99 52718.41 88888.00 2006-12-02 07:33:44.405 336 18182.36 77.01 52718.48 88888.00 2006-12-02 07:33:44.905 336 18182.32 77.06 52718.35 88888.00 2006-12-02 07:33:45.405 336 18182.36 77.13 52718.30 88888.00 2006-12-02 07:33:45.905 336 18182.46 77.12 52718.40 88888.00 2006-12-02 07:33:46.405 336 18182.51 77.07 52718.40 88888.00 2006-12-02 07:33:46.905 336 18182.33 77.04 52718.30 88888.00 2006-12-02 07:33:47.405 336 18182.27 77.02 52718.28 88888.00 2006-12-02 07:33:47.905 336 18182.40 76.98 52718.36 88888.00 2006-12-02 07:33:48.405 336 18182.49 77.00 52718.39 88888.00 2006-12-02 07:33:48.905 336 18182.47 76.95 52718.40 88888.00 2006-12-02 07:33:49.405 336 18182.44 76.90 52718.35 88888.00 2006-12-02 07:33:49.905 336 18182.31 76.91 52718.30 88888.00 2006-12-02 07:33:50.405 336 18182.13 76.97 52718.30 88888.00 2006-12-02 07:33:50.905 336 18182.29 77.00 52718.21 88888.00 2006-12-02 07:33:51.405 336 18182.29 76.99 52718.16 88888.00 2006-12-02 07:33:51.905 336 18182.40 77.03 52718.18 88888.00 2006-12-02 07:33:52.405 336 18182.32 77.05 52718.16 88888.00 2006-12-02 07:33:52.905 336 18182.36 77.01 52718.12 88888.00 2006-12-02 07:33:53.405 336 18182.37 77.05 52718.08 88888.00 2006-12-02 07:33:53.905 336 18182.19 77.08 52718.16 88888.00 2006-12-02 07:33:54.405 336 18182.13 77.05 52718.29 88888.00 2006-12-02 07:33:54.905 336 18182.20 77.05 52718.43 88888.00 2006-12-02 07:33:55.405 336 18182.31 77.11 52718.31 88888.00 2006-12-02 07:33:55.905 336 18182.26 77.16 52718.24 88888.00 2006-12-02 07:33:56.405 336 18182.27 77.16 52718.21 88888.00 2006-12-02 07:33:56.905 336 18182.33 77.15 52718.20 88888.00 2006-12-02 07:33:57.405 336 18182.27 77.09 52718.22 88888.00 2006-12-02 07:33:57.905 336 18182.13 77.05 52718.28 88888.00 2006-12-02 07:33:58.405 336 18182.11 77.10 52718.28 88888.00 2006-12-02 07:33:58.905 336 18182.04 77.17 52718.22 88888.00 2006-12-02 07:33:59.405 336 18182.10 77.17 52718.27 88888.00 2006-12-02 07:33:59.905 336 18182.10 77.05 52718.29 88888.00 2006-12-02 07:34:00.405 336 18182.06 76.97 52718.41 88888.00 2006-12-02 07:34:00.905 336 18181.97 77.03 52718.45 88888.00 2006-12-02 07:34:01.405 336 18181.90 77.07 52718.40 88888.00 2006-12-02 07:34:01.905 336 18181.97 77.07 52718.38 88888.00 2006-12-02 07:34:02.405 336 18182.04 77.06 52718.26 88888.00 2006-12-02 07:34:02.905 336 18182.07 77.03 52718.31 88888.00 2006-12-02 07:34:03.405 336 18182.00 77.06 52718.43 88888.00 2006-12-02 07:34:03.905 336 18181.99 77.09 52718.45 88888.00 2006-12-02 07:34:04.405 336 18181.96 77.07 52718.41 88888.00 2006-12-02 07:34:04.905 336 18181.88 77.05 52718.39 88888.00 2006-12-02 07:34:05.405 336 18181.84 77.12 52718.32 88888.00 2006-12-02 07:34:05.905 336 18181.87 77.15 52718.22 88888.00 2006-12-02 07:34:06.405 336 18181.96 77.18 52718.29 88888.00 2006-12-02 07:34:06.905 336 18181.95 77.18 52718.27 88888.00 2006-12-02 07:34:07.405 336 18182.03 77.12 52718.27 88888.00 2006-12-02 07:34:07.905 336 18182.07 77.14 52718.33 88888.00 2006-12-02 07:34:08.405 336 18182.00 77.30 52718.37 88888.00 2006-12-02 07:34:08.905 336 18181.99 77.29 52718.37 88888.00 2006-12-02 07:34:09.405 336 18182.13 77.18 52718.37 88888.00 2006-12-02 07:34:09.905 336 18182.14 77.17 52718.30 88888.00 2006-12-02 07:34:10.405 336 18182.07 77.18 52718.41 88888.00 2006-12-02 07:34:10.905 336 18182.08 77.25 52718.40 88888.00 2006-12-02 07:34:11.405 336 18182.16 77.30 52718.37 88888.00 2006-12-02 07:34:11.905 336 18182.17 77.33 52718.22 88888.00 2006-12-02 07:34:12.405 336 18182.19 77.31 52718.21 88888.00 2006-12-02 07:34:12.905 336 18182.13 77.35 52718.32 88888.00 2006-12-02 07:34:13.405 336 18182.19 77.35 52718.28 88888.00 2006-12-02 07:34:13.905 336 18182.26 77.30 52718.28 88888.00 2006-12-02 07:34:14.405 336 18182.37 77.26 52718.30 88888.00 2006-12-02 07:34:14.905 336 18182.35 77.24 52718.29 88888.00 2006-12-02 07:34:15.405 336 18182.38 77.23 52718.33 88888.00 2006-12-02 07:34:15.905 336 18182.32 77.24 52718.32 88888.00 2006-12-02 07:34:16.405 336 18182.16 77.20 52718.32 88888.00 2006-12-02 07:34:16.905 336 18182.24 77.21 52718.49 88888.00 2006-12-02 07:34:17.405 336 18182.30 77.18 52718.54 88888.00 2006-12-02 07:34:17.905 336 18182.25 77.23 52718.62 88888.00 2006-12-02 07:34:18.405 336 18182.28 77.23 52718.51 88888.00 2006-12-02 07:34:18.905 336 18182.36 77.25 52718.44 88888.00 2006-12-02 07:34:19.405 336 18182.31 77.38 52718.43 88888.00 2006-12-02 07:34:19.905 336 18182.36 77.46 52718.41 88888.00 2006-12-02 07:34:20.405 336 18182.32 77.38 52718.48 88888.00 2006-12-02 07:34:20.905 336 18182.30 77.33 52718.47 88888.00 2006-12-02 07:34:21.405 336 18182.15 77.28 52718.43 88888.00 2006-12-02 07:34:21.905 336 18182.03 77.25 52718.43 88888.00 2006-12-02 07:34:22.405 336 18182.11 77.28 52718.42 88888.00 2006-12-02 07:34:22.905 336 18182.11 77.33 52718.45 88888.00 2006-12-02 07:34:23.405 336 18182.10 77.30 52718.53 88888.00 2006-12-02 07:34:23.905 336 18182.14 77.33 52718.54 88888.00 2006-12-02 07:34:24.405 336 18182.11 77.35 52718.52 88888.00 2006-12-02 07:34:24.905 336 18182.21 77.34 52718.50 88888.00 2006-12-02 07:34:25.405 336 18182.15 77.32 52718.49 88888.00 2006-12-02 07:34:25.905 336 18182.05 77.39 52718.48 88888.00 2006-12-02 07:34:26.405 336 18181.90 77.42 52718.51 88888.00 2006-12-02 07:34:26.905 336 18181.97 77.45 52718.50 88888.00 2006-12-02 07:34:27.405 336 18182.00 77.51 52718.56 88888.00 2006-12-02 07:34:27.905 336 18182.18 77.48 52718.50 88888.00 2006-12-02 07:34:28.405 336 18182.30 77.37 52718.45 88888.00 2006-12-02 07:34:28.905 336 18182.26 77.36 52718.43 88888.00 2006-12-02 07:34:29.405 336 18182.27 77.45 52718.41 88888.00 2006-12-02 07:34:29.905 336 18182.32 77.48 52718.43 88888.00 2006-12-02 07:34:30.405 336 18182.37 77.48 52718.44 88888.00 2006-12-02 07:34:30.905 336 18182.33 77.49 52718.47 88888.00 2006-12-02 07:34:31.405 336 18182.44 77.44 52718.45 88888.00 2006-12-02 07:34:31.905 336 18182.39 77.46 52718.28 88888.00 2006-12-02 07:34:32.405 336 18182.35 77.47 52718.31 88888.00 2006-12-02 07:34:32.905 336 18182.15 77.46 52718.37 88888.00 2006-12-02 07:34:33.405 336 18182.11 77.41 52718.43 88888.00 2006-12-02 07:34:33.905 336 18182.21 77.42 52718.41 88888.00 2006-12-02 07:34:34.405 336 18182.30 77.38 52718.48 88888.00 2006-12-02 07:34:34.905 336 18182.35 77.38 52718.45 88888.00 2006-12-02 07:34:35.405 336 18182.41 77.40 52718.37 88888.00 2006-12-02 07:34:35.905 336 18182.35 77.37 52718.37 88888.00 2006-12-02 07:34:36.405 336 18182.31 77.34 52718.27 88888.00 2006-12-02 07:34:36.905 336 18182.29 77.42 52718.30 88888.00 2006-12-02 07:34:37.405 336 18182.40 77.43 52718.29 88888.00 2006-12-02 07:34:37.905 336 18182.49 77.44 52718.39 88888.00 2006-12-02 07:34:38.405 336 18182.46 77.36 52718.45 88888.00 2006-12-02 07:34:38.905 336 18182.36 77.37 52718.43 88888.00 2006-12-02 07:34:39.405 336 18182.16 77.40 52718.33 88888.00 2006-12-02 07:34:39.905 336 18182.19 77.37 52718.39 88888.00 2006-12-02 07:34:40.405 336 18182.25 77.35 52718.41 88888.00 2006-12-02 07:34:40.905 336 18182.27 77.41 52718.26 88888.00 2006-12-02 07:34:41.405 336 18182.43 77.44 52718.13 88888.00 2006-12-02 07:34:41.905 336 18182.51 77.41 52718.19 88888.00 2006-12-02 07:34:42.405 336 18182.52 77.42 52718.28 88888.00 2006-12-02 07:34:42.905 336 18182.55 77.47 52718.32 88888.00 2006-12-02 07:34:43.405 336 18182.39 77.49 52718.33 88888.00 2006-12-02 07:34:43.905 336 18182.39 77.43 52718.21 88888.00 2006-12-02 07:34:44.405 336 18182.42 77.41 52718.16 88888.00 2006-12-02 07:34:44.905 336 18182.42 77.36 52718.15 88888.00 2006-12-02 07:34:45.405 336 18182.36 77.29 52718.21 88888.00 2006-12-02 07:34:45.905 336 18182.30 77.31 52718.25 88888.00 2006-12-02 07:34:46.405 336 18182.42 77.32 52718.25 88888.00 2006-12-02 07:34:46.905 336 18182.51 77.28 52718.35 88888.00 2006-12-02 07:34:47.405 336 18182.41 77.28 52718.32 88888.00 2006-12-02 07:34:47.905 336 18182.51 77.28 52718.27 88888.00 2006-12-02 07:34:48.405 336 18182.51 77.32 52718.28 88888.00 2006-12-02 07:34:48.905 336 18182.37 77.36 52718.30 88888.00 2006-12-02 07:34:49.405 336 18182.38 77.38 52718.33 88888.00 2006-12-02 07:34:49.905 336 18182.40 77.41 52718.41 88888.00 2006-12-02 07:34:50.405 336 18182.39 77.41 52718.56 88888.00 2006-12-02 07:34:50.905 336 18182.21 77.36 52718.64 88888.00 2006-12-02 07:34:51.405 336 18182.11 77.35 52718.50 88888.00 2006-12-02 07:34:51.905 336 18182.07 77.36 52718.51 88888.00 2006-12-02 07:34:52.405 336 18182.14 77.31 52718.56 88888.00 2006-12-02 07:34:52.905 336 18182.22 77.34 52718.52 88888.00 2006-12-02 07:34:53.405 336 18182.30 77.46 52718.52 88888.00 2006-12-02 07:34:53.905 336 18182.40 77.50 52718.52 88888.00 2006-12-02 07:34:54.405 336 18182.31 77.48 52718.54 88888.00 2006-12-02 07:34:54.905 336 18182.15 77.55 52718.55 88888.00 2006-12-02 07:34:55.405 336 18182.22 77.57 52718.51 88888.00 2006-12-02 07:34:55.905 336 18182.27 77.46 52718.53 88888.00 2006-12-02 07:34:56.405 336 18182.40 77.38 52718.53 88888.00 2006-12-02 07:34:56.905 336 18182.41 77.38 52718.47 88888.00 2006-12-02 07:34:57.405 336 18182.46 77.35 52718.51 88888.00 2006-12-02 07:34:57.905 336 18182.50 77.24 52718.49 88888.00 2006-12-02 07:34:58.405 336 18182.48 77.20 52718.45 88888.00 2006-12-02 07:34:58.905 336 18182.44 77.32 52718.42 88888.00 2006-12-02 07:34:59.405 336 18182.32 77.39 52718.44 88888.00 2006-12-02 07:34:59.905 336 18182.42 77.43 52718.43 88888.00 2006-12-02 07:35:00.405 336 18182.46 77.48 52718.44 88888.00 2006-12-02 07:35:00.905 336 18182.20 77.44 52718.40 88888.00 2006-12-02 07:35:01.405 336 18182.39 77.37 52718.53 88888.00 2006-12-02 07:35:01.905 336 18182.44 77.35 52718.51 88888.00 2006-12-02 07:35:02.405 336 18182.40 77.34 52718.51 88888.00 2006-12-02 07:35:02.905 336 18182.52 77.42 52718.61 88888.00 2006-12-02 07:35:03.405 336 18182.38 77.42 52718.63 88888.00 2006-12-02 07:35:03.905 336 18182.33 77.48 52718.62 88888.00 2006-12-02 07:35:04.405 336 18182.38 77.51 52718.54 88888.00 2006-12-02 07:35:04.905 336 18182.39 77.46 52718.47 88888.00 2006-12-02 07:35:05.405 336 18182.44 77.37 52718.43 88888.00 2006-12-02 07:35:05.905 336 18182.47 77.31 52718.37 88888.00 2006-12-02 07:35:06.405 336 18182.47 77.36 52718.38 88888.00 2006-12-02 07:35:06.905 336 18182.51 77.42 52718.44 88888.00 2006-12-02 07:35:07.405 336 18182.55 77.46 52718.36 88888.00 2006-12-02 07:35:07.905 336 18182.69 77.38 52718.42 88888.00 2006-12-02 07:35:08.405 336 18182.58 77.45 52718.48 88888.00 2006-12-02 07:35:08.905 336 18182.44 77.48 52718.54 88888.00 2006-12-02 07:35:09.405 336 18182.49 77.51 52718.51 88888.00 2006-12-02 07:35:09.905 336 18182.57 77.46 52718.59 88888.00 2006-12-02 07:35:10.405 336 18182.50 77.41 52718.55 88888.00 2006-12-02 07:35:10.905 336 18182.50 77.46 52718.54 88888.00 2006-12-02 07:35:11.405 336 18182.49 77.51 52718.55 88888.00 2006-12-02 07:35:11.905 336 18182.51 77.57 52718.45 88888.00 2006-12-02 07:35:12.405 336 18182.59 77.56 52718.51 88888.00 2006-12-02 07:35:12.905 336 18182.57 77.54 52718.49 88888.00 2006-12-02 07:35:13.405 336 18182.51 77.55 52718.51 88888.00 2006-12-02 07:35:13.905 336 18182.50 77.57 52718.55 88888.00 2006-12-02 07:35:14.405 336 18182.65 77.51 52718.78 88888.00 2006-12-02 07:35:14.905 336 18182.55 77.48 52718.68 88888.00 2006-12-02 07:35:15.405 336 18182.42 77.54 52718.57 88888.00 2006-12-02 07:35:15.905 336 18182.42 77.57 52718.64 88888.00 2006-12-02 07:35:16.405 336 18182.50 77.65 52718.75 88888.00 2006-12-02 07:35:16.905 336 18182.40 77.65 52718.78 88888.00 2006-12-02 07:35:17.405 336 18182.37 77.71 52718.72 88888.00 2006-12-02 07:35:17.905 336 18182.50 77.78 52718.66 88888.00 2006-12-02 07:35:18.405 336 18182.47 77.67 52718.68 88888.00 2006-12-02 07:35:18.905 336 18182.39 77.62 52718.71 88888.00 2006-12-02 07:35:19.405 336 18182.47 77.57 52718.68 88888.00 2006-12-02 07:35:19.905 336 18182.44 77.50 52718.73 88888.00 2006-12-02 07:35:20.405 336 18182.31 77.52 52718.67 88888.00 2006-12-02 07:35:20.905 336 18182.28 77.59 52718.59 88888.00 2006-12-02 07:35:21.405 336 18182.32 77.61 52718.50 88888.00 2006-12-02 07:35:21.905 336 18182.21 77.56 52718.53 88888.00 2006-12-02 07:35:22.405 336 18182.25 77.48 52718.66 88888.00 2006-12-02 07:35:22.905 336 18182.30 77.44 52718.70 88888.00 2006-12-02 07:35:23.405 336 18182.30 77.47 52718.73 88888.00 2006-12-02 07:35:23.905 336 18182.39 77.49 52718.75 88888.00 2006-12-02 07:35:24.405 336 18182.47 77.53 52718.78 88888.00 2006-12-02 07:35:24.905 336 18182.33 77.48 52719.01 88888.00 2006-12-02 07:35:25.405 336 18182.21 77.50 52718.91 88888.00 2006-12-02 07:35:25.905 336 18182.15 77.55 52718.86 88888.00 2006-12-02 07:35:26.405 336 18182.14 77.59 52718.80 88888.00 2006-12-02 07:35:26.905 336 18182.19 77.57 52718.84 88888.00 2006-12-02 07:35:27.405 336 18182.27 77.51 52718.79 88888.00 2006-12-02 07:35:27.905 336 18182.30 77.45 52718.84 88888.00 2006-12-02 07:35:28.405 336 18182.38 77.44 52718.71 88888.00 2006-12-02 07:35:28.905 336 18182.43 77.46 52718.63 88888.00 2006-12-02 07:35:29.405 336 18182.35 77.53 52718.65 88888.00 2006-12-02 07:35:29.905 336 18182.37 77.49 52718.68 88888.00 2006-12-02 07:35:30.405 336 18182.47 77.58 52718.73 88888.00 2006-12-02 07:35:30.905 336 18182.39 77.56 52718.72 88888.00 2006-12-02 07:35:31.405 336 18182.37 77.51 52718.84 88888.00 2006-12-02 07:35:31.905 336 18182.49 77.46 52718.77 88888.00 2006-12-02 07:35:32.405 336 18182.41 77.38 52718.67 88888.00 2006-12-02 07:35:32.905 336 18182.38 77.39 52718.60 88888.00 2006-12-02 07:35:33.405 336 18182.36 77.42 52718.56 88888.00 2006-12-02 07:35:33.905 336 18182.32 77.39 52718.60 88888.00 2006-12-02 07:35:34.405 336 18182.30 77.36 52718.49 88888.00 2006-12-02 07:35:34.905 336 18182.39 77.39 52718.44 88888.00 2006-12-02 07:35:35.405 336 18182.48 77.34 52718.45 88888.00 2006-12-02 07:35:35.905 336 18182.39 77.39 52718.44 88888.00 2006-12-02 07:35:36.405 336 18182.30 77.42 52718.45 88888.00 2006-12-02 07:35:36.905 336 18182.29 77.46 52718.44 88888.00 2006-12-02 07:35:37.405 336 18182.31 77.46 52718.39 88888.00 2006-12-02 07:35:37.905 336 18182.22 77.41 52718.36 88888.00 2006-12-02 07:35:38.405 336 18182.24 77.40 52718.50 88888.00 2006-12-02 07:35:38.905 336 18182.24 77.37 52718.59 88888.00 2006-12-02 07:35:39.405 336 18182.27 77.33 52718.60 88888.00 2006-12-02 07:35:39.905 336 18182.28 77.30 52718.49 88888.00 2006-12-02 07:35:40.405 336 18182.29 77.32 52718.47 88888.00 2006-12-02 07:35:40.905 336 18182.22 77.40 52718.51 88888.00 2006-12-02 07:35:41.405 336 18182.26 77.37 52718.64 88888.00 2006-12-02 07:35:41.905 336 18182.32 77.35 52718.70 88888.00 2006-12-02 07:35:42.405 336 18182.33 77.45 52718.59 88888.00 2006-12-02 07:35:42.905 336 18182.30 77.48 52718.57 88888.00 2006-12-02 07:35:43.405 336 18182.24 77.50 52718.53 88888.00 2006-12-02 07:35:43.905 336 18182.19 77.52 52718.57 88888.00 2006-12-02 07:35:44.405 336 18182.15 77.53 52718.53 88888.00 2006-12-02 07:35:44.905 336 18182.01 77.52 52718.60 88888.00 2006-12-02 07:35:45.405 336 18182.09 77.58 52718.73 88888.00 2006-12-02 07:35:45.905 336 18182.11 77.53 52718.70 88888.00 2006-12-02 07:35:46.405 336 18182.07 77.49 52718.82 88888.00 2006-12-02 07:35:46.905 336 18182.11 77.46 52718.87 88888.00 2006-12-02 07:35:47.405 336 18182.10 77.47 52718.76 88888.00 2006-12-02 07:35:47.905 336 18182.03 77.49 52718.75 88888.00 2006-12-02 07:35:48.405 336 18182.22 77.45 52718.78 88888.00 2006-12-02 07:35:48.905 336 18182.53 77.40 52718.76 88888.00 2006-12-02 07:35:49.405 336 18182.44 77.39 52718.80 88888.00 2006-12-02 07:35:49.905 336 18182.28 77.37 52718.80 88888.00 2006-12-02 07:35:50.405 336 18182.15 77.44 52718.78 88888.00 2006-12-02 07:35:50.905 336 18182.29 77.43 52718.72 88888.00 2006-12-02 07:35:51.405 336 18182.36 77.41 52718.56 88888.00 2006-12-02 07:35:51.905 336 18182.33 77.46 52718.61 88888.00 2006-12-02 07:35:52.405 336 18182.28 77.54 52718.66 88888.00 2006-12-02 07:35:52.905 336 18182.18 77.69 52718.66 88888.00 2006-12-02 07:35:53.405 336 18182.08 77.69 52718.66 88888.00 2006-12-02 07:35:53.905 336 18182.01 77.67 52718.62 88888.00 2006-12-02 07:35:54.405 336 18181.92 77.66 52718.68 88888.00 2006-12-02 07:35:54.905 336 18181.98 77.67 52718.82 88888.00 2006-12-02 07:35:55.405 336 18182.16 77.64 52718.83 88888.00 2006-12-02 07:35:55.905 336 18182.07 77.62 52718.89 88888.00 2006-12-02 07:35:56.405 336 18181.90 77.58 52718.78 88888.00 2006-12-02 07:35:56.905 336 18181.87 77.56 52718.56 88888.00 2006-12-02 07:35:57.405 336 18181.87 77.56 52718.52 88888.00 2006-12-02 07:35:57.905 336 18181.98 77.51 52718.61 88888.00 2006-12-02 07:35:58.405 336 18181.97 77.59 52718.63 88888.00 2006-12-02 07:35:58.905 336 18182.10 77.65 52718.72 88888.00 2006-12-02 07:35:59.405 336 18182.11 77.61 52718.72 88888.00 2006-12-02 07:35:59.905 336 18181.99 77.55 52718.67 88888.00 2006-12-02 07:36:00.405 336 18181.93 77.55 52718.77 88888.00 2006-12-02 07:36:00.905 336 18181.88 77.52 52718.89 88888.00 2006-12-02 07:36:01.405 336 18181.85 77.55 52718.87 88888.00 2006-12-02 07:36:01.905 336 18181.82 77.62 52718.87 88888.00 2006-12-02 07:36:02.405 336 18181.76 77.66 52718.80 88888.00 2006-12-02 07:36:02.905 336 18181.94 77.64 52718.80 88888.00 2006-12-02 07:36:03.405 336 18182.09 77.73 52718.72 88888.00 2006-12-02 07:36:03.905 336 18182.07 77.68 52718.66 88888.00 2006-12-02 07:36:04.405 336 18182.15 77.74 52718.73 88888.00 2006-12-02 07:36:04.905 336 18182.25 77.75 52718.68 88888.00 2006-12-02 07:36:05.405 336 18182.27 77.80 52718.54 88888.00 2006-12-02 07:36:05.905 336 18182.25 77.76 52718.63 88888.00 2006-12-02 07:36:06.405 336 18182.24 77.66 52718.75 88888.00 2006-12-02 07:36:06.905 336 18182.21 77.64 52718.75 88888.00 2006-12-02 07:36:07.405 336 18182.20 77.69 52718.75 88888.00 2006-12-02 07:36:07.905 336 18182.22 77.73 52718.74 88888.00 2006-12-02 07:36:08.405 336 18182.30 77.77 52718.71 88888.00 2006-12-02 07:36:08.905 336 18182.26 77.83 52718.74 88888.00 2006-12-02 07:36:09.405 336 18182.16 77.78 52718.82 88888.00 2006-12-02 07:36:09.905 336 18182.32 77.70 52718.85 88888.00 2006-12-02 07:36:10.405 336 18182.20 77.68 52718.79 88888.00 2006-12-02 07:36:10.905 336 18182.18 77.71 52718.77 88888.00 2006-12-02 07:36:11.405 336 18182.14 77.75 52718.75 88888.00 2006-12-02 07:36:11.905 336 18182.15 77.76 52718.68 88888.00 2006-12-02 07:36:12.405 336 18182.27 77.77 52718.78 88888.00 2006-12-02 07:36:12.905 336 18182.35 77.79 52718.73 88888.00 2006-12-02 07:36:13.405 336 18182.44 77.80 52718.72 88888.00 2006-12-02 07:36:13.905 336 18182.59 77.75 52718.74 88888.00 2006-12-02 07:36:14.405 336 18182.37 77.76 52718.83 88888.00 2006-12-02 07:36:14.905 336 18182.30 77.79 52718.80 88888.00 2006-12-02 07:36:15.405 336 18182.21 77.79 52718.68 88888.00 2006-12-02 07:36:15.905 336 18182.21 77.74 52718.72 88888.00 2006-12-02 07:36:16.405 336 18182.15 77.81 52718.70 88888.00 2006-12-02 07:36:16.905 336 18182.17 77.79 52718.63 88888.00 2006-12-02 07:36:17.405 336 18182.11 77.82 52718.55 88888.00 2006-12-02 07:36:17.905 336 18182.07 77.75 52718.61 88888.00 2006-12-02 07:36:18.405 336 18182.06 77.80 52718.62 88888.00 2006-12-02 07:36:18.905 336 18181.97 77.73 52718.56 88888.00 2006-12-02 07:36:19.405 336 18182.31 77.76 52718.62 88888.00 2006-12-02 07:36:19.905 336 18182.46 77.75 52718.67 88888.00 2006-12-02 07:36:20.405 336 18182.29 77.72 52718.78 88888.00 2006-12-02 07:36:20.905 336 18182.14 77.67 52718.71 88888.00 2006-12-02 07:36:21.405 336 18182.03 77.65 52718.64 88888.00 2006-12-02 07:36:21.905 336 18182.05 77.67 52718.63 88888.00 2006-12-02 07:36:22.405 336 18182.04 77.70 52718.68 88888.00 2006-12-02 07:36:22.905 336 18181.94 77.68 52718.68 88888.00 2006-12-02 07:36:23.405 336 18181.97 77.59 52718.63 88888.00 2006-12-02 07:36:23.905 336 18182.01 77.65 52718.57 88888.00 2006-12-02 07:36:24.405 336 18181.95 77.73 52718.59 88888.00 2006-12-02 07:36:24.905 336 18181.93 77.81 52718.63 88888.00 2006-12-02 07:36:25.405 336 18181.96 77.72 52718.74 88888.00 2006-12-02 07:36:25.905 336 18182.00 77.65 52718.76 88888.00 2006-12-02 07:36:26.405 336 18181.98 77.73 52718.66 88888.00 2006-12-02 07:36:26.905 336 18182.01 77.78 52718.67 88888.00 2006-12-02 07:36:27.405 336 18181.93 77.71 52718.67 88888.00 2006-12-02 07:36:27.905 336 18182.08 77.71 52718.67 88888.00 2006-12-02 07:36:28.405 336 18182.26 77.74 52718.71 88888.00 2006-12-02 07:36:28.905 336 18182.32 77.77 52718.67 88888.00 2006-12-02 07:36:29.405 336 18182.31 77.84 52718.47 88888.00 2006-12-02 07:36:29.905 336 18182.29 77.84 52718.53 88888.00 2006-12-02 07:36:30.405 336 18182.27 77.81 52718.64 88888.00 2006-12-02 07:36:30.905 336 18182.31 77.80 52718.66 88888.00 2006-12-02 07:36:31.405 336 18182.10 77.82 52718.66 88888.00 2006-12-02 07:36:31.905 336 18181.94 77.86 52718.73 88888.00 2006-12-02 07:36:32.405 336 18182.10 77.85 52718.63 88888.00 2006-12-02 07:36:32.905 336 18182.17 77.88 52718.61 88888.00 2006-12-02 07:36:33.405 336 18182.15 77.84 52718.53 88888.00 2006-12-02 07:36:33.905 336 18182.00 77.82 52718.50 88888.00 2006-12-02 07:36:34.405 336 18181.93 77.86 52718.63 88888.00 2006-12-02 07:36:34.905 336 18181.98 77.86 52718.67 88888.00 2006-12-02 07:36:35.405 336 18182.01 77.82 52718.61 88888.00 2006-12-02 07:36:35.905 336 18182.26 77.95 52718.54 88888.00 2006-12-02 07:36:36.405 336 18182.25 77.99 52718.56 88888.00 2006-12-02 07:36:36.905 336 18182.24 77.91 52718.61 88888.00 2006-12-02 07:36:37.405 336 18182.21 77.95 52718.62 88888.00 2006-12-02 07:36:37.905 336 18182.30 78.00 52718.60 88888.00 2006-12-02 07:36:38.405 336 18182.38 77.96 52718.65 88888.00 2006-12-02 07:36:38.905 336 18182.38 77.98 52718.61 88888.00 2006-12-02 07:36:39.405 336 18182.35 77.94 52718.53 88888.00 2006-12-02 07:36:39.905 336 18182.30 77.98 52718.56 88888.00 2006-12-02 07:36:40.405 336 18182.29 77.97 52718.56 88888.00 2006-12-02 07:36:40.905 336 18182.44 77.98 52718.55 88888.00 2006-12-02 07:36:41.405 336 18182.48 77.88 52718.50 88888.00 2006-12-02 07:36:41.905 336 18182.47 77.90 52718.53 88888.00 2006-12-02 07:36:42.405 336 18182.24 77.88 52718.57 88888.00 2006-12-02 07:36:42.905 336 18182.04 77.91 52718.54 88888.00 2006-12-02 07:36:43.405 336 18182.00 77.98 52718.57 88888.00 2006-12-02 07:36:43.905 336 18182.03 77.98 52718.70 88888.00 2006-12-02 07:36:44.405 336 18182.16 77.97 52718.77 88888.00 2006-12-02 07:36:44.905 336 18182.17 77.84 52718.73 88888.00 2006-12-02 07:36:45.405 336 18182.17 77.73 52718.66 88888.00 2006-12-02 07:36:45.905 336 18182.07 77.75 52718.64 88888.00 2006-12-02 07:36:46.405 336 18182.08 77.71 52718.64 88888.00 2006-12-02 07:36:46.905 336 18182.11 77.79 52718.60 88888.00 2006-12-02 07:36:47.405 336 18182.16 77.82 52718.68 88888.00 2006-12-02 07:36:47.905 336 18182.20 77.88 52718.70 88888.00 2006-12-02 07:36:48.405 336 18182.26 77.83 52718.64 88888.00 2006-12-02 07:36:48.905 336 18182.26 77.87 52718.64 88888.00 2006-12-02 07:36:49.405 336 18182.20 77.85 52718.84 88888.00 2006-12-02 07:36:49.905 336 18182.22 77.81 52718.90 88888.00 2006-12-02 07:36:50.405 336 18182.18 77.85 52718.83 88888.00 2006-12-02 07:36:50.905 336 18182.16 77.86 52718.67 88888.00 2006-12-02 07:36:51.405 336 18182.20 77.88 52718.93 88888.00 2006-12-02 07:36:51.905 336 18182.27 77.84 52718.78 88888.00 2006-12-02 07:36:52.405 336 18182.18 77.78 52718.80 88888.00 2006-12-02 07:36:52.905 336 18182.19 77.99 52718.75 88888.00 2006-12-02 07:36:53.405 336 18182.22 78.10 52718.83 88888.00 2006-12-02 07:36:53.905 336 18182.22 78.02 52718.72 88888.00 2006-12-02 07:36:54.405 336 18182.20 78.02 52718.65 88888.00 2006-12-02 07:36:54.905 336 18182.06 78.00 52718.60 88888.00 2006-12-02 07:36:55.405 336 18182.11 77.98 52718.77 88888.00 2006-12-02 07:36:55.905 336 18182.04 78.02 52718.78 88888.00 2006-12-02 07:36:56.405 336 18182.09 77.99 52718.62 88888.00 2006-12-02 07:36:56.905 336 18182.06 78.02 52718.57 88888.00 2006-12-02 07:36:57.405 336 18182.06 78.01 52718.64 88888.00 2006-12-02 07:36:57.905 336 18182.04 78.03 52718.67 88888.00 2006-12-02 07:36:58.405 336 18181.90 78.11 52718.73 88888.00 2006-12-02 07:36:58.905 336 18181.79 78.09 52718.80 88888.00 2006-12-02 07:36:59.405 336 18181.77 78.14 52718.88 88888.00 2006-12-02 07:36:59.905 336 18181.78 78.15 52718.80 88888.00 2006-12-02 07:37:00.405 336 18182.03 78.10 52718.76 88888.00 2006-12-02 07:37:00.905 336 18182.11 78.02 52718.79 88888.00 2006-12-02 07:37:01.405 336 18182.04 77.99 52718.85 88888.00 2006-12-02 07:37:01.905 336 18181.85 78.05 52718.90 88888.00 2006-12-02 07:37:02.405 336 18181.82 78.13 52718.79 88888.00 2006-12-02 07:37:02.905 336 18181.79 78.17 52718.67 88888.00 2006-12-02 07:37:03.405 336 18181.82 78.14 52718.74 88888.00 2006-12-02 07:37:03.905 336 18181.88 78.13 52718.80 88888.00 2006-12-02 07:37:04.405 336 18181.88 78.18 52718.82 88888.00 2006-12-02 07:37:04.905 336 18182.11 78.12 52718.67 88888.00 2006-12-02 07:37:05.405 336 18182.11 78.14 52718.71 88888.00 2006-12-02 07:37:05.905 336 18182.09 78.20 52718.76 88888.00 2006-12-02 07:37:06.405 336 18182.10 78.20 52718.83 88888.00 2006-12-02 07:37:06.905 336 18182.11 78.20 52718.76 88888.00 2006-12-02 07:37:07.405 336 18182.07 78.18 52718.73 88888.00 2006-12-02 07:37:07.905 336 18182.03 78.20 52718.75 88888.00 2006-12-02 07:37:08.405 336 18182.05 78.21 52718.80 88888.00 2006-12-02 07:37:08.905 336 18182.08 78.23 52718.83 88888.00 2006-12-02 07:37:09.405 336 18181.97 78.22 52718.73 88888.00 2006-12-02 07:37:09.905 336 18181.84 78.18 52718.65 88888.00 2006-12-02 07:37:10.405 336 18181.79 78.19 52718.74 88888.00 2006-12-02 07:37:10.905 336 18181.88 78.22 52718.73 88888.00 2006-12-02 07:37:11.405 336 18182.05 78.20 52718.76 88888.00 2006-12-02 07:37:11.905 336 18182.16 78.19 52718.76 88888.00 2006-12-02 07:37:12.405 336 18182.30 78.28 52718.71 88888.00 2006-12-02 07:37:12.905 336 18182.40 78.35 52718.67 88888.00 2006-12-02 07:37:13.405 336 18182.42 78.34 52718.73 88888.00 2006-12-02 07:37:13.905 336 18182.37 78.28 52718.73 88888.00 2006-12-02 07:37:14.405 336 18182.16 78.25 52718.75 88888.00 2006-12-02 07:37:14.905 336 18182.10 78.21 52718.60 88888.00 2006-12-02 07:37:15.405 336 18182.21 78.19 52718.71 88888.00 2006-12-02 07:37:15.905 336 18181.98 78.20 52718.67 88888.00 2006-12-02 07:37:16.405 336 18181.85 78.20 52718.64 88888.00 2006-12-02 07:37:16.905 336 18181.97 78.20 52718.72 88888.00 2006-12-02 07:37:17.405 336 18181.96 78.12 52718.74 88888.00 2006-12-02 07:37:17.905 336 18182.05 78.13 52718.68 88888.00 2006-12-02 07:37:18.405 336 18182.10 78.13 52718.70 88888.00 2006-12-02 07:37:18.905 336 18181.99 78.19 52718.75 88888.00 2006-12-02 07:37:19.405 336 18182.00 78.18 52718.76 88888.00 2006-12-02 07:37:19.905 336 18182.14 78.24 52718.68 88888.00 2006-12-02 07:37:20.405 336 18182.20 78.38 52718.71 88888.00 2006-12-02 07:37:20.905 336 18182.33 78.31 52718.68 88888.00 2006-12-02 07:37:21.405 336 18182.38 78.23 52718.70 88888.00 2006-12-02 07:37:21.905 336 18182.27 78.20 52718.72 88888.00 2006-12-02 07:37:22.405 336 18181.94 78.20 52718.72 88888.00 2006-12-02 07:37:22.905 336 18181.93 78.17 52718.79 88888.00 2006-12-02 07:37:23.405 336 18182.11 78.24 52718.75 88888.00 2006-12-02 07:37:23.905 336 18182.14 78.19 52718.76 88888.00 2006-12-02 07:37:24.405 336 18182.22 78.15 52718.63 88888.00 2006-12-02 07:37:24.905 336 18182.22 78.22 52718.65 88888.00 2006-12-02 07:37:25.405 336 18182.09 78.21 52718.71 88888.00 2006-12-02 07:37:25.905 336 18181.85 78.17 52718.83 88888.00 2006-12-02 07:37:26.405 336 18181.92 78.18 52718.86 88888.00 2006-12-02 07:37:26.905 336 18181.89 78.23 52718.83 88888.00 2006-12-02 07:37:27.405 336 18181.94 78.30 52718.82 88888.00 2006-12-02 07:37:27.905 336 18182.05 78.23 52718.65 88888.00 2006-12-02 07:37:28.405 336 18181.97 78.12 52718.59 88888.00 2006-12-02 07:37:28.905 336 18181.93 78.06 52718.65 88888.00 2006-12-02 07:37:29.405 336 18181.99 78.24 52718.64 88888.00 2006-12-02 07:37:29.905 336 18182.10 78.29 52718.70 88888.00 2006-12-02 07:37:30.405 336 18182.30 78.26 52718.78 88888.00 2006-12-02 07:37:30.905 336 18182.20 78.19 52718.82 88888.00 2006-12-02 07:37:31.405 336 18182.16 78.12 52718.74 88888.00 2006-12-02 07:37:31.905 336 18182.04 78.11 52718.61 88888.00 2006-12-02 07:37:32.405 336 18181.93 78.09 52718.62 88888.00 2006-12-02 07:37:32.905 336 18182.15 78.19 52718.72 88888.00 2006-12-02 07:37:33.405 336 18182.16 78.34 52718.75 88888.00 2006-12-02 07:37:33.905 336 18181.94 78.31 52718.75 88888.00 2006-12-02 07:37:34.405 336 18181.92 78.36 52718.82 88888.00 2006-12-02 07:37:34.905 336 18181.97 78.42 52718.79 88888.00 2006-12-02 07:37:35.405 336 18182.07 78.37 52718.82 88888.00 2006-12-02 07:37:35.905 336 18182.10 78.37 52718.75 88888.00 2006-12-02 07:37:36.405 336 18182.04 78.32 52718.82 88888.00 2006-12-02 07:37:36.905 336 18182.06 78.31 52718.70 88888.00 2006-12-02 07:37:37.405 336 18182.09 78.34 52718.67 88888.00 2006-12-02 07:37:37.905 336 18182.11 78.32 52718.75 88888.00 2006-12-02 07:37:38.405 336 18182.20 78.23 52718.73 88888.00 2006-12-02 07:37:38.905 336 18182.13 78.21 52718.68 88888.00 2006-12-02 07:37:39.405 336 18182.13 78.26 52718.79 88888.00 2006-12-02 07:37:39.905 336 18182.17 78.32 52718.89 88888.00 2006-12-02 07:37:40.405 336 18182.13 78.37 52718.85 88888.00 2006-12-02 07:37:40.905 336 18182.03 78.29 52718.79 88888.00 2006-12-02 07:37:41.405 336 18182.21 78.24 52718.77 88888.00 2006-12-02 07:37:41.905 336 18182.04 78.22 52718.84 88888.00 2006-12-02 07:37:42.405 336 18181.98 78.28 52718.76 88888.00 2006-12-02 07:37:42.905 336 18181.97 78.31 52718.65 88888.00 2006-12-02 07:37:43.405 336 18182.05 78.30 52718.57 88888.00 2006-12-02 07:37:43.905 336 18181.93 78.37 52718.61 88888.00 2006-12-02 07:37:44.405 336 18181.88 78.46 52718.62 88888.00 2006-12-02 07:37:44.905 336 18181.90 78.46 52718.54 88888.00 2006-12-02 07:37:45.405 336 18181.87 78.45 52718.57 88888.00 2006-12-02 07:37:45.905 336 18181.88 78.43 52718.63 88888.00 2006-12-02 07:37:46.405 336 18181.86 78.50 52718.74 88888.00 2006-12-02 07:37:46.905 336 18181.99 78.58 52718.73 88888.00 2006-12-02 07:37:47.405 336 18181.96 78.63 52718.72 88888.00 2006-12-02 07:37:47.905 336 18181.94 78.67 52718.73 88888.00 2006-12-02 07:37:48.405 336 18181.90 78.62 52718.71 88888.00 2006-12-02 07:37:48.905 336 18181.89 78.72 52718.71 88888.00 2006-12-02 07:37:49.405 336 18181.79 78.78 52718.71 88888.00 2006-12-02 07:37:49.905 336 18181.85 78.79 52718.70 88888.00 2006-12-02 07:37:50.405 336 18181.73 78.69 52718.57 88888.00 2006-12-02 07:37:50.905 336 18181.57 78.74 52718.49 88888.00 2006-12-02 07:37:51.405 336 18181.71 78.75 52718.52 88888.00 2006-12-02 07:37:51.905 336 18181.93 78.69 52718.52 88888.00 2006-12-02 07:37:52.405 336 18182.04 78.66 52718.60 88888.00 2006-12-02 07:37:52.905 336 18182.07 78.70 52718.61 88888.00 2006-12-02 07:37:53.405 336 18181.97 78.65 52718.59 88888.00 2006-12-02 07:37:53.905 336 18181.88 78.65 52718.63 88888.00 2006-12-02 07:37:54.405 336 18181.99 78.64 52718.63 88888.00 2006-12-02 07:37:54.905 336 18181.99 78.67 52718.62 88888.00 2006-12-02 07:37:55.405 336 18182.01 78.67 52718.70 88888.00 2006-12-02 07:37:55.905 336 18181.89 78.74 52718.61 88888.00 2006-12-02 07:37:56.405 336 18182.10 78.66 52718.59 88888.00 2006-12-02 07:37:56.905 336 18182.21 78.68 52718.61 88888.00 2006-12-02 07:37:57.405 336 18182.18 78.69 52718.54 88888.00 2006-12-02 07:37:57.905 336 18182.21 78.67 52718.50 88888.00 2006-12-02 07:37:58.405 336 18182.37 78.66 52718.43 88888.00 2006-12-02 07:37:58.905 336 18182.42 78.72 52718.41 88888.00 2006-12-02 07:37:59.405 336 18182.50 78.68 52718.32 88888.00 2006-12-02 07:37:59.905 336 18182.62 78.62 52718.32 88888.00 2006-12-02 07:38:00.405 336 18182.60 78.61 52718.44 88888.00 2006-12-02 07:38:00.905 336 18182.36 78.62 52718.45 88888.00 2006-12-02 07:38:01.405 336 18182.33 78.69 52718.39 88888.00 2006-12-02 07:38:01.905 336 18182.30 78.62 52718.33 88888.00 2006-12-02 07:38:02.405 336 18182.38 78.57 52718.28 88888.00 2006-12-02 07:38:02.905 336 18182.54 78.58 52718.31 88888.00 2006-12-02 07:38:03.405 336 18182.71 78.64 52718.44 88888.00 2006-12-02 07:38:03.905 336 18182.68 78.54 52718.44 88888.00 2006-12-02 07:38:04.405 336 18182.63 78.53 52718.47 88888.00 2006-12-02 07:38:04.905 336 18182.63 78.57 52718.63 88888.00 2006-12-02 07:38:05.405 336 18182.62 78.61 52718.51 88888.00 2006-12-02 07:38:05.905 336 18182.57 78.55 52718.38 88888.00 2006-12-02 07:38:06.405 336 18182.63 78.56 52718.50 88888.00 2006-12-02 07:38:06.905 336 18182.57 78.58 52718.54 88888.00 2006-12-02 07:38:07.405 336 18182.55 78.50 52718.50 88888.00 2006-12-02 07:38:07.905 336 18182.60 78.38 52718.51 88888.00 2006-12-02 07:38:08.405 336 18182.58 78.44 52718.54 88888.00 2006-12-02 07:38:08.905 336 18182.65 78.47 52718.65 88888.00 2006-12-02 07:38:09.405 336 18182.49 78.50 52718.63 88888.00 2006-12-02 07:38:09.905 336 18182.39 78.45 52718.56 88888.00 2006-12-02 07:38:10.405 336 18182.31 78.42 52718.56 88888.00 2006-12-02 07:38:10.905 336 18182.32 78.37 52718.52 88888.00 2006-12-02 07:38:11.405 336 18182.30 78.43 52718.50 88888.00 2006-12-02 07:38:11.905 336 18182.27 78.47 52718.50 88888.00 2006-12-02 07:38:12.405 336 18182.27 78.47 52718.55 88888.00 2006-12-02 07:38:12.905 336 18182.26 78.48 52718.57 88888.00 2006-12-02 07:38:13.405 336 18182.27 78.47 52718.68 88888.00 2006-12-02 07:38:13.905 336 18182.32 78.45 52718.74 88888.00 2006-12-02 07:38:14.405 336 18182.28 78.45 52718.76 88888.00 2006-12-02 07:38:14.905 336 18182.36 78.41 52718.77 88888.00 2006-12-02 07:38:15.405 336 18182.44 78.42 52718.74 88888.00 2006-12-02 07:38:15.905 336 18182.41 78.45 52718.85 88888.00 2006-12-02 07:38:16.405 336 18182.43 78.51 52718.85 88888.00 2006-12-02 07:38:16.905 336 18182.27 78.54 52718.86 88888.00 2006-12-02 07:38:17.405 336 18182.24 78.54 52718.95 88888.00 2006-12-02 07:38:17.905 336 18182.32 78.50 52718.88 88888.00 2006-12-02 07:38:18.405 336 18182.28 78.55 52718.80 88888.00 2006-12-02 07:38:18.905 336 18182.22 78.56 52718.80 88888.00 2006-12-02 07:38:19.405 336 18182.21 78.50 52718.87 88888.00 2006-12-02 07:38:19.905 336 18182.26 78.45 52718.83 88888.00 2006-12-02 07:38:20.405 336 18182.35 78.42 52718.76 88888.00 2006-12-02 07:38:20.905 336 18182.24 78.48 52718.85 88888.00 2006-12-02 07:38:21.405 336 18182.25 78.54 52718.96 88888.00 2006-12-02 07:38:21.905 336 18182.25 78.56 52719.01 88888.00 2006-12-02 07:38:22.405 336 18182.36 78.52 52718.94 88888.00 2006-12-02 07:38:22.905 336 18182.44 78.43 52719.00 88888.00 2006-12-02 07:38:23.405 336 18182.41 78.47 52718.94 88888.00 2006-12-02 07:38:23.905 336 18182.27 78.48 52719.01 88888.00 2006-12-02 07:38:24.405 336 18182.07 78.48 52718.98 88888.00 2006-12-02 07:38:24.905 336 18182.04 78.46 52718.85 88888.00 2006-12-02 07:38:25.405 336 18182.05 78.40 52718.85 88888.00 2006-12-02 07:38:25.905 336 18182.04 78.45 52718.86 88888.00 2006-12-02 07:38:26.405 336 18182.05 78.47 52718.87 88888.00 2006-12-02 07:38:26.905 336 18181.95 78.47 52718.88 88888.00 2006-12-02 07:38:27.405 336 18181.92 78.50 52718.86 88888.00 2006-12-02 07:38:27.905 336 18181.99 78.46 52718.79 88888.00 2006-12-02 07:38:28.405 336 18181.89 78.49 52718.73 88888.00 2006-12-02 07:38:28.905 336 18181.84 78.57 52718.68 88888.00 2006-12-02 07:38:29.405 336 18181.82 78.54 52718.65 88888.00 2006-12-02 07:38:29.905 336 18182.00 78.51 52718.74 88888.00 2006-12-02 07:38:30.405 336 18181.96 78.52 52718.71 88888.00 2006-12-02 07:38:30.905 336 18181.94 78.57 52718.76 88888.00 2006-12-02 07:38:31.405 336 18182.13 78.53 52718.71 88888.00 2006-12-02 07:38:31.905 336 18182.22 78.50 52718.68 88888.00 2006-12-02 07:38:32.405 336 18182.22 78.53 52718.72 88888.00 2006-12-02 07:38:32.905 336 18182.21 78.48 52718.73 88888.00 2006-12-02 07:38:33.405 336 18182.19 78.42 52718.63 88888.00 2006-12-02 07:38:33.905 336 18182.28 78.50 52718.68 88888.00 2006-12-02 07:38:34.405 336 18182.32 78.53 52718.77 88888.00 2006-12-02 07:38:34.905 336 18182.33 78.54 52718.77 88888.00 2006-12-02 07:38:35.405 336 18182.31 78.55 52718.72 88888.00 2006-12-02 07:38:35.905 336 18182.18 78.56 52718.74 88888.00 2006-12-02 07:38:36.405 336 18182.28 78.56 52718.63 88888.00 2006-12-02 07:38:36.905 336 18181.93 78.52 52718.76 88888.00 2006-12-02 07:38:37.405 336 18181.79 78.52 52718.78 88888.00 2006-12-02 07:38:37.905 336 18181.90 78.50 52718.75 88888.00 2006-12-02 07:38:38.405 336 18181.97 78.49 52718.86 88888.00 2006-12-02 07:38:38.905 336 18181.98 78.48 52718.89 88888.00 2006-12-02 07:38:39.405 336 18182.06 78.49 52718.84 88888.00 2006-12-02 07:38:39.905 336 18181.99 78.51 52718.88 88888.00 2006-12-02 07:38:40.405 336 18182.16 78.45 52718.87 88888.00 2006-12-02 07:38:40.905 336 18182.29 78.58 52718.88 88888.00 2006-12-02 07:38:41.405 336 18182.18 78.59 52718.91 88888.00 2006-12-02 07:38:41.905 336 18182.05 78.55 52718.97 88888.00 2006-12-02 07:38:42.405 336 18182.10 78.58 52718.89 88888.00 2006-12-02 07:38:42.905 336 18182.09 78.56 52718.88 88888.00 2006-12-02 07:38:43.405 336 18181.98 78.57 52718.89 88888.00 2006-12-02 07:38:43.905 336 18181.95 78.52 52718.96 88888.00 2006-12-02 07:38:44.405 336 18181.97 78.42 52718.98 88888.00 2006-12-02 07:38:44.905 336 18181.95 78.42 52718.77 88888.00 2006-12-02 07:38:45.405 336 18181.98 78.45 52718.76 88888.00 2006-12-02 07:38:45.905 336 18181.89 78.44 52718.72 88888.00 2006-12-02 07:38:46.405 336 18182.05 78.39 52718.71 88888.00 2006-12-02 07:38:46.905 336 18182.16 78.38 52718.76 88888.00 2006-12-02 07:38:47.405 336 18182.27 78.42 52718.74 88888.00 2006-12-02 07:38:47.905 336 18182.28 78.39 52718.78 88888.00 2006-12-02 07:38:48.405 336 18182.25 78.39 52718.77 88888.00 2006-12-02 07:38:48.905 336 18182.32 78.36 52718.79 88888.00 2006-12-02 07:38:49.405 336 18182.31 78.30 52718.76 88888.00 2006-12-02 07:38:49.905 336 18182.38 78.32 52718.76 88888.00 2006-12-02 07:38:50.405 336 18182.54 78.54 52718.65 88888.00 2006-12-02 07:38:50.905 336 18182.32 78.58 52718.71 88888.00 2006-12-02 07:38:51.405 336 18182.44 78.56 52718.65 88888.00 2006-12-02 07:38:51.905 336 18182.63 78.57 52718.68 88888.00 2006-12-02 07:38:52.405 336 18182.54 78.56 52718.80 88888.00 2006-12-02 07:38:52.905 336 18182.57 78.53 52718.71 88888.00 2006-12-02 07:38:53.405 336 18182.58 78.51 52718.68 88888.00 2006-12-02 07:38:53.905 336 18182.53 78.61 52718.70 88888.00 2006-12-02 07:38:54.405 336 18182.59 78.61 52718.70 88888.00 2006-12-02 07:38:54.905 336 18182.39 78.62 52718.73 88888.00 2006-12-02 07:38:55.405 336 18182.38 78.55 52718.79 88888.00 2006-12-02 07:38:55.905 336 18182.51 78.52 52718.79 88888.00 2006-12-02 07:38:56.405 336 18182.68 78.59 52718.74 88888.00 2006-12-02 07:38:56.905 336 18182.63 78.62 52718.84 88888.00 2006-12-02 07:38:57.405 336 18182.66 78.56 52718.89 88888.00 2006-12-02 07:38:57.905 336 18182.66 78.50 52718.88 88888.00 2006-12-02 07:38:58.405 336 18182.54 78.43 52718.89 88888.00 2006-12-02 07:38:58.905 336 18182.36 78.45 52718.86 88888.00 2006-12-02 07:38:59.405 336 18182.39 78.57 52718.84 88888.00 2006-12-02 07:38:59.905 336 18182.28 78.53 52718.84 88888.00 2006-12-02 07:39:00.405 336 18182.30 78.38 52718.84 88888.00 2006-12-02 07:39:00.905 336 18182.28 78.47 52718.86 88888.00 2006-12-02 07:39:01.405 336 18182.13 78.53 52719.01 88888.00 2006-12-02 07:39:01.905 336 18182.24 78.49 52718.95 88888.00 2006-12-02 07:39:02.405 336 18182.47 78.41 52719.00 88888.00 2006-12-02 07:39:02.905 336 18182.44 78.47 52719.00 88888.00 2006-12-02 07:39:03.405 336 18182.33 78.49 52718.98 88888.00 2006-12-02 07:39:03.905 336 18182.17 78.41 52718.96 88888.00 2006-12-02 07:39:04.405 336 18182.06 78.46 52718.91 88888.00 2006-12-02 07:39:04.905 336 18182.04 78.51 52718.83 88888.00 2006-12-02 07:39:05.405 336 18182.09 78.61 52718.76 88888.00 2006-12-02 07:39:05.905 336 18182.16 78.70 52718.79 88888.00 2006-12-02 07:39:06.405 336 18182.22 78.72 52718.70 88888.00 2006-12-02 07:39:06.905 336 18182.28 78.62 52718.62 88888.00 2006-12-02 07:39:07.405 336 18182.69 78.61 52718.66 88888.00 2006-12-02 07:39:07.905 336 18182.49 78.68 52718.72 88888.00 2006-12-02 07:39:08.405 336 18182.28 78.68 52718.68 88888.00 2006-12-02 07:39:08.905 336 18182.41 78.64 52718.59 88888.00 2006-12-02 07:39:09.405 336 18182.48 78.63 52718.59 88888.00 2006-12-02 07:39:09.905 336 18182.25 78.55 52718.72 88888.00 2006-12-02 07:39:10.405 336 18182.09 78.61 52718.87 88888.00 2006-12-02 07:39:10.905 336 18182.05 78.66 52718.75 88888.00 2006-12-02 07:39:11.405 336 18182.09 78.68 52718.75 88888.00 2006-12-02 07:39:11.905 336 18182.19 78.69 52718.84 88888.00 2006-12-02 07:39:12.405 336 18182.33 78.61 52718.93 88888.00 2006-12-02 07:39:12.905 336 18182.52 78.59 52718.86 88888.00 2006-12-02 07:39:13.405 336 18182.48 78.54 52718.80 88888.00 2006-12-02 07:39:13.905 336 18182.49 78.53 52718.79 88888.00 2006-12-02 07:39:14.405 336 18182.42 78.51 52718.77 88888.00 2006-12-02 07:39:14.905 336 18182.42 78.53 52718.72 88888.00 2006-12-02 07:39:15.405 336 18182.29 78.47 52718.79 88888.00 2006-12-02 07:39:15.905 336 18182.03 78.45 52718.77 88888.00 2006-12-02 07:39:16.405 336 18182.17 78.49 52718.75 88888.00 2006-12-02 07:39:16.905 336 18182.16 78.48 52718.82 88888.00 2006-12-02 07:39:17.405 336 18182.03 78.47 52718.76 88888.00 2006-12-02 07:39:17.905 336 18182.01 78.42 52718.66 88888.00 2006-12-02 07:39:18.405 336 18182.11 78.38 52718.67 88888.00 2006-12-02 07:39:18.905 336 18182.25 78.39 52718.67 88888.00 2006-12-02 07:39:19.405 336 18182.24 78.44 52718.63 88888.00 2006-12-02 07:39:19.905 336 18182.14 78.42 52718.64 88888.00 2006-12-02 07:39:20.405 336 18182.19 78.37 52718.64 88888.00 2006-12-02 07:39:20.905 336 18182.26 78.40 52718.56 88888.00 2006-12-02 07:39:21.405 336 18182.33 78.31 52718.52 88888.00 2006-12-02 07:39:21.905 336 18182.21 78.32 52718.68 88888.00 2006-12-02 07:39:22.405 336 18182.33 78.33 52718.79 88888.00 2006-12-02 07:39:22.905 336 18182.26 78.31 52718.83 88888.00 2006-12-02 07:39:23.405 336 18182.36 78.36 52718.79 88888.00 2006-12-02 07:39:23.905 336 18182.48 78.35 52718.84 88888.00 2006-12-02 07:39:24.405 336 18182.43 78.43 52718.88 88888.00 2006-12-02 07:39:24.905 336 18182.60 78.41 52718.77 88888.00 2006-12-02 07:39:25.405 336 18182.64 78.36 52718.67 88888.00 2006-12-02 07:39:25.905 336 18182.81 78.39 52718.66 88888.00 2006-12-02 07:39:26.405 336 18182.73 78.36 52718.65 88888.00 2006-12-02 07:39:26.905 336 18182.63 78.33 52718.70 88888.00 2006-12-02 07:39:27.405 336 18182.50 78.32 52718.70 88888.00 2006-12-02 07:39:27.905 336 18182.58 78.34 52718.66 88888.00 2006-12-02 07:39:28.405 336 18182.70 78.33 52718.63 88888.00 2006-12-02 07:39:28.905 336 18182.59 78.44 52718.75 88888.00 2006-12-02 07:39:29.405 336 18182.59 78.49 52718.78 88888.00 2006-12-02 07:39:29.905 336 18182.59 78.49 52718.72 88888.00 2006-12-02 07:39:30.405 336 18182.84 78.48 52718.83 88888.00 2006-12-02 07:39:30.905 336 18182.88 78.44 52718.72 88888.00 2006-12-02 07:39:31.405 336 18182.93 78.42 52718.78 88888.00 2006-12-02 07:39:31.905 336 18182.94 78.41 52718.72 88888.00 2006-12-02 07:39:32.405 336 18183.01 78.46 52718.60 88888.00 2006-12-02 07:39:32.905 336 18182.97 78.42 52718.65 88888.00 2006-12-02 07:39:33.405 336 18182.98 78.43 52718.77 88888.00 2006-12-02 07:39:33.905 336 18182.96 78.45 52718.82 88888.00 2006-12-02 07:39:34.405 336 18182.96 78.48 52718.73 88888.00 2006-12-02 07:39:34.905 336 18182.83 78.42 52718.66 88888.00 2006-12-02 07:39:35.405 336 18182.85 78.45 52718.72 88888.00 2006-12-02 07:39:35.905 336 18182.84 78.47 52718.77 88888.00 2006-12-02 07:39:36.405 336 18182.85 78.45 52718.77 88888.00 2006-12-02 07:39:36.905 336 18182.86 78.41 52718.78 88888.00 2006-12-02 07:39:37.405 336 18182.81 78.42 52718.75 88888.00 2006-12-02 07:39:37.905 336 18182.75 78.51 52718.78 88888.00 2006-12-02 07:39:38.405 336 18182.77 78.55 52718.90 88888.00 2006-12-02 07:39:38.905 336 18182.68 78.51 52718.95 88888.00 2006-12-02 07:39:39.405 336 18182.58 78.51 52718.95 88888.00 2006-12-02 07:39:39.905 336 18182.58 78.53 52718.95 88888.00 2006-12-02 07:39:40.405 336 18182.62 78.46 52718.78 88888.00 2006-12-02 07:39:40.905 336 18182.66 78.46 52718.68 88888.00 2006-12-02 07:39:41.405 336 18182.64 78.48 52718.79 88888.00 2006-12-02 07:39:41.905 336 18182.71 78.46 52718.82 88888.00 2006-12-02 07:39:42.405 336 18182.65 78.48 52718.83 88888.00 2006-12-02 07:39:42.905 336 18182.68 78.53 52718.90 88888.00 2006-12-02 07:39:43.405 336 18182.58 78.53 52718.90 88888.00 2006-12-02 07:39:43.905 336 18182.60 78.47 52718.84 88888.00 2006-12-02 07:39:44.405 336 18182.71 78.45 52718.85 88888.00 2006-12-02 07:39:44.905 336 18182.62 78.52 52718.85 88888.00 2006-12-02 07:39:45.405 336 18182.74 78.47 52718.80 88888.00 2006-12-02 07:39:45.905 336 18182.91 78.44 52718.76 88888.00 2006-12-02 07:39:46.405 336 18182.90 78.53 52718.84 88888.00 2006-12-02 07:39:46.905 336 18182.84 78.59 52718.88 88888.00 2006-12-02 07:39:47.405 336 18182.90 78.58 52718.86 88888.00 2006-12-02 07:39:47.905 336 18182.87 78.49 52718.83 88888.00 2006-12-02 07:39:48.405 336 18182.79 78.42 52718.82 88888.00 2006-12-02 07:39:48.905 336 18182.82 78.49 52718.80 88888.00 2006-12-02 07:39:49.405 336 18182.73 78.49 52718.78 88888.00 2006-12-02 07:39:49.905 336 18182.60 78.46 52718.82 88888.00 2006-12-02 07:39:50.405 336 18182.33 78.47 52718.75 88888.00 2006-12-02 07:39:50.905 336 18182.24 78.51 52718.78 88888.00 2006-12-02 07:39:51.405 336 18182.21 78.55 52718.77 88888.00 2006-12-02 07:39:51.905 336 18182.33 78.51 52718.74 88888.00 2006-12-02 07:39:52.405 336 18182.40 78.47 52718.72 88888.00 2006-12-02 07:39:52.905 336 18182.43 78.44 52718.79 88888.00 2006-12-02 07:39:53.405 336 18182.44 78.45 52718.80 88888.00 2006-12-02 07:39:53.905 336 18182.40 78.53 52718.84 88888.00 2006-12-02 07:39:54.405 336 18182.39 78.50 52718.89 88888.00 2006-12-02 07:39:54.905 336 18182.35 78.52 52718.95 88888.00 2006-12-02 07:39:55.405 336 18182.40 78.46 52718.94 88888.00 2006-12-02 07:39:55.905 336 18182.46 78.41 52718.90 88888.00 2006-12-02 07:39:56.405 336 18182.53 78.45 52718.84 88888.00 2006-12-02 07:39:56.905 336 18182.77 78.43 52718.79 88888.00 2006-12-02 07:39:57.405 336 18182.77 78.36 52718.82 88888.00 2006-12-02 07:39:57.905 336 18182.71 78.33 52718.89 88888.00 2006-12-02 07:39:58.405 336 18182.72 78.36 52718.93 88888.00 2006-12-02 07:39:58.905 336 18182.66 78.32 52718.93 88888.00 2006-12-02 07:39:59.405 336 18182.76 78.31 52718.99 88888.00 2006-12-02 07:39:59.905 336 18182.80 78.37 52718.97 88888.00 2006-12-02 07:40:00.402 336 18182.88 78.33 52719.08 88888.00 2006-12-02 07:40:00.902 336 18182.88 78.29 52719.06 88888.00 2006-12-02 07:40:01.402 336 18182.79 78.35 52718.89 88888.00 2006-12-02 07:40:01.902 336 18182.63 78.36 52718.97 88888.00 2006-12-02 07:40:02.402 336 18182.42 78.25 52719.00 88888.00 2006-12-02 07:40:02.902 336 18182.39 78.25 52719.09 88888.00 2006-12-02 07:40:03.402 336 18182.30 78.22 52719.11 88888.00 2006-12-02 07:40:03.902 336 18182.33 78.24 52718.85 88888.00 2006-12-02 07:40:04.402 336 18182.42 78.34 52718.91 88888.00 2006-12-02 07:40:04.902 336 18182.47 78.32 52719.01 88888.00 2006-12-02 07:40:05.402 336 18182.51 78.33 52718.93 88888.00 2006-12-02 07:40:05.902 336 18182.51 78.28 52718.83 88888.00 2006-12-02 07:40:06.402 336 18182.48 78.25 52718.84 88888.00 2006-12-02 07:40:06.902 336 18182.55 78.15 52718.84 88888.00 2006-12-02 07:40:07.402 336 18182.86 78.18 52718.85 88888.00 2006-12-02 07:40:07.902 336 18182.95 78.23 52718.91 88888.00 2006-12-02 07:40:08.402 336 18182.96 78.30 52718.89 88888.00 2006-12-02 07:40:08.902 336 18182.95 78.25 52718.91 88888.00 2006-12-02 07:40:09.402 336 18182.91 78.23 52718.85 88888.00 2006-12-02 07:40:09.902 336 18182.98 78.24 52718.79 88888.00 2006-12-02 07:40:10.402 336 18182.91 78.22 52718.80 88888.00 2006-12-02 07:40:10.902 336 18182.79 78.17 52718.84 88888.00 2006-12-02 07:40:11.402 336 18182.81 78.23 52718.87 88888.00 2006-12-02 07:40:11.902 336 18182.87 78.24 52718.85 88888.00 2006-12-02 07:40:12.402 336 18182.81 78.32 52718.89 88888.00 2006-12-02 07:40:12.902 336 18182.84 78.35 52719.05 88888.00 2006-12-02 07:40:13.402 336 18182.86 78.34 52718.96 88888.00 2006-12-02 07:40:13.902 336 18182.91 78.34 52718.84 88888.00 2006-12-02 07:40:14.402 336 18182.88 78.30 52718.90 88888.00 2006-12-02 07:40:14.902 336 18182.93 78.30 52718.96 88888.00 2006-12-02 07:40:15.402 336 18182.68 78.29 52718.97 88888.00 2006-12-02 07:40:15.902 336 18182.49 78.30 52719.02 88888.00 2006-12-02 07:40:16.402 336 18182.59 78.38 52718.95 88888.00 2006-12-02 07:40:16.902 336 18182.60 78.42 52718.88 88888.00 2006-12-02 07:40:17.402 336 18182.64 78.40 52718.84 88888.00 2006-12-02 07:40:17.902 336 18182.58 78.31 52718.85 88888.00 2006-12-02 07:40:18.402 336 18182.77 78.29 52718.89 88888.00 2006-12-02 07:40:18.902 336 18182.94 78.18 52718.89 88888.00 2006-12-02 07:40:19.402 336 18182.94 78.10 52718.89 88888.00 2006-12-02 07:40:19.902 336 18182.97 78.13 52718.84 88888.00 2006-12-02 07:40:20.402 336 18182.88 78.10 52718.82 88888.00 2006-12-02 07:40:20.902 336 18182.69 78.14 52718.79 88888.00 2006-12-02 07:40:21.402 336 18182.64 78.12 52718.79 88888.00 2006-12-02 07:40:21.902 336 18182.61 78.14 52718.76 88888.00 2006-12-02 07:40:22.402 336 18182.60 78.12 52718.76 88888.00 2006-12-02 07:40:22.902 336 18182.74 78.16 52718.80 88888.00 2006-12-02 07:40:23.402 336 18182.60 78.26 52718.77 88888.00 2006-12-02 07:40:23.902 336 18182.68 78.22 52718.74 88888.00 2006-12-02 07:40:24.402 336 18182.80 78.09 52718.77 88888.00 2006-12-02 07:40:24.902 336 18182.81 77.99 52718.80 88888.00 2006-12-02 07:40:25.402 336 18182.84 77.96 52718.71 88888.00 2006-12-02 07:40:25.902 336 18182.82 77.94 52718.72 88888.00 2006-12-02 07:40:26.402 336 18182.81 77.96 52718.77 88888.00 2006-12-02 07:40:26.902 336 18182.80 77.96 52718.75 88888.00 2006-12-02 07:40:27.402 336 18182.75 78.00 52718.71 88888.00 2006-12-02 07:40:27.902 336 18182.79 77.98 52718.68 88888.00 2006-12-02 07:40:28.402 336 18182.86 77.89 52718.68 88888.00 2006-12-02 07:40:28.902 336 18182.85 78.10 52718.76 88888.00 2006-12-02 07:40:29.402 336 18182.86 78.34 52718.73 88888.00 2006-12-02 07:40:29.902 336 18182.77 78.11 52718.76 88888.00 2006-12-02 07:40:30.402 336 18182.68 77.97 52718.89 88888.00 2006-12-02 07:40:30.902 336 18182.81 77.97 52718.80 88888.00 2006-12-02 07:40:31.402 336 18182.86 77.98 52718.79 88888.00 2006-12-02 07:40:31.902 336 18182.91 78.01 52718.80 88888.00 2006-12-02 07:40:32.402 336 18182.85 77.98 52718.65 88888.00 2006-12-02 07:40:32.902 336 18182.93 77.94 52718.66 88888.00 2006-12-02 07:40:33.402 336 18182.87 78.03 52718.75 88888.00 2006-12-02 07:40:33.902 336 18182.91 77.99 52718.95 88888.00 2006-12-02 07:40:34.402 336 18182.82 77.95 52718.88 88888.00 2006-12-02 07:40:34.902 336 18182.69 77.98 52718.93 88888.00 2006-12-02 07:40:35.402 336 18182.62 77.97 52718.95 88888.00 2006-12-02 07:40:35.902 336 18182.66 77.98 52718.84 88888.00 2006-12-02 07:40:36.402 336 18182.72 77.98 52718.80 88888.00 2006-12-02 07:40:36.902 336 18182.66 77.96 52718.79 88888.00 2006-12-02 07:40:37.402 336 18182.62 77.83 52718.73 88888.00 2006-12-02 07:40:37.902 336 18182.60 77.82 52718.66 88888.00 2006-12-02 07:40:38.402 336 18182.66 77.88 52718.66 88888.00 2006-12-02 07:40:38.902 336 18182.84 77.94 52718.67 88888.00 2006-12-02 07:40:39.402 336 18182.76 78.01 52718.80 88888.00 2006-12-02 07:40:39.902 336 18182.66 77.99 52718.74 88888.00 2006-12-02 07:40:40.402 336 18182.73 78.00 52718.75 88888.00 2006-12-02 07:40:40.902 336 18182.79 78.09 52718.66 88888.00 2006-12-02 07:40:41.402 336 18182.70 78.06 52718.75 88888.00 2006-12-02 07:40:41.902 336 18182.57 77.95 52718.78 88888.00 2006-12-02 07:40:42.402 336 18182.60 77.84 52718.86 88888.00 2006-12-02 07:40:42.902 336 18182.62 77.89 52718.86 88888.00 2006-12-02 07:40:43.402 336 18182.54 77.90 52718.88 88888.00 2006-12-02 07:40:43.902 336 18182.53 77.81 52718.91 88888.00 2006-12-02 07:40:44.402 336 18182.47 77.87 52718.96 88888.00 2006-12-02 07:40:44.902 336 18182.39 77.89 52718.95 88888.00 2006-12-02 07:40:45.402 336 18182.42 77.92 52718.93 88888.00 2006-12-02 07:40:45.902 336 18182.29 78.04 52718.82 88888.00 2006-12-02 07:40:46.402 336 18182.37 78.00 52718.73 88888.00 2006-12-02 07:40:46.902 336 18182.53 78.00 52718.72 88888.00 2006-12-02 07:40:47.402 336 18182.62 78.02 52718.78 88888.00 2006-12-02 07:40:47.902 336 18182.54 78.07 52718.76 88888.00 2006-12-02 07:40:48.402 336 18182.46 78.05 52718.73 88888.00 2006-12-02 07:40:48.902 336 18182.39 78.10 52718.74 88888.00 2006-12-02 07:40:49.402 336 18182.49 78.10 52718.72 88888.00 2006-12-02 07:40:49.902 336 18182.47 78.03 52718.73 88888.00 2006-12-02 07:40:50.402 336 18182.38 78.03 52718.64 88888.00 2006-12-02 07:40:50.902 336 18182.37 77.99 52718.53 88888.00 2006-12-02 07:40:51.402 336 18182.31 77.92 52718.56 88888.00 2006-12-02 07:40:51.902 336 18182.36 77.86 52718.62 88888.00 2006-12-02 07:40:52.402 336 18182.42 77.95 52718.70 88888.00 2006-12-02 07:40:52.902 336 18182.51 78.03 52718.87 88888.00 2006-12-02 07:40:53.402 336 18182.53 78.00 52718.94 88888.00 2006-12-02 07:40:53.902 336 18182.44 78.00 52718.83 88888.00 2006-12-02 07:40:54.402 336 18182.46 77.96 52718.73 88888.00 2006-12-02 07:40:54.902 336 18182.48 77.97 52718.75 88888.00 2006-12-02 07:40:55.402 336 18182.58 78.03 52718.76 88888.00 2006-12-02 07:40:55.902 336 18182.58 78.08 52718.73 88888.00 2006-12-02 07:40:56.402 336 18182.59 78.18 52718.71 88888.00 2006-12-02 07:40:56.902 336 18182.64 78.22 52718.66 88888.00 2006-12-02 07:40:57.402 336 18182.66 78.12 52718.66 88888.00 2006-12-02 07:40:57.902 336 18182.62 78.01 52718.62 88888.00 2006-12-02 07:40:58.402 336 18182.63 78.02 52718.59 88888.00 2006-12-02 07:40:58.902 336 18182.60 78.04 52718.61 88888.00 2006-12-02 07:40:59.402 336 18182.62 77.99 52718.62 88888.00 2006-12-02 07:40:59.902 336 18182.53 77.95 52718.65 88888.00 2006-12-02 07:41:00.402 336 18182.48 77.99 52718.57 88888.00 2006-12-02 07:41:00.902 336 18182.52 77.88 52718.52 88888.00 2006-12-02 07:41:01.402 336 18182.58 77.83 52718.51 88888.00 2006-12-02 07:41:01.902 336 18182.69 77.82 52718.57 88888.00 2006-12-02 07:41:02.402 336 18182.73 77.85 52718.50 88888.00 2006-12-02 07:41:02.902 336 18182.66 77.87 52718.51 88888.00 2006-12-02 07:41:03.402 336 18182.74 77.85 52718.62 88888.00 2006-12-02 07:41:03.902 336 18182.87 77.89 52718.63 88888.00 2006-12-02 07:41:04.402 336 18182.83 77.80 52718.59 88888.00 2006-12-02 07:41:04.902 336 18182.93 77.82 52718.56 88888.00 2006-12-02 07:41:05.402 336 18182.86 77.89 52718.63 88888.00 2006-12-02 07:41:05.902 336 18182.80 77.90 52718.57 88888.00 2006-12-02 07:41:06.402 336 18182.73 77.89 52718.51 88888.00 2006-12-02 07:41:06.902 336 18182.85 77.85 52718.52 88888.00 2006-12-02 07:41:07.402 336 18182.87 77.78 52718.50 88888.00 2006-12-02 07:41:07.902 336 18182.93 77.77 52718.45 88888.00 2006-12-02 07:41:08.402 336 18182.96 77.73 52718.38 88888.00 2006-12-02 07:41:08.902 336 18182.94 77.69 52718.42 88888.00 2006-12-02 07:41:09.402 336 18183.02 77.77 52718.39 88888.00 2006-12-02 07:41:09.902 336 18183.12 77.71 52718.51 88888.00 2006-12-02 07:41:10.402 336 18183.07 77.74 52718.55 88888.00 2006-12-02 07:41:10.902 336 18183.06 77.79 52718.56 88888.00 2006-12-02 07:41:11.402 336 18183.03 77.83 52718.60 88888.00 2006-12-02 07:41:11.902 336 18183.04 77.83 52718.74 88888.00 2006-12-02 07:41:12.402 336 18183.06 77.78 52718.82 88888.00 2006-12-02 07:41:12.902 336 18183.09 77.80 52718.72 88888.00 2006-12-02 07:41:13.402 336 18183.11 77.79 52718.75 88888.00 2006-12-02 07:41:13.902 336 18183.11 77.70 52718.77 88888.00 2006-12-02 07:41:14.402 336 18183.09 77.76 52718.70 88888.00 2006-12-02 07:41:14.902 336 18183.18 77.79 52718.65 88888.00 2006-12-02 07:41:15.402 336 18183.30 77.81 52718.71 88888.00 2006-12-02 07:41:15.902 336 18183.22 77.83 52718.73 88888.00 2006-12-02 07:41:16.402 336 18183.15 77.77 52718.72 88888.00 2006-12-02 07:41:16.902 336 18183.08 77.71 52718.62 88888.00 2006-12-02 07:41:17.402 336 18183.01 77.69 52718.64 88888.00 2006-12-02 07:41:17.902 336 18183.06 77.59 52718.80 88888.00 2006-12-02 07:41:18.402 336 18182.97 77.63 52718.77 88888.00 2006-12-02 07:41:18.902 336 18182.74 77.67 52718.63 88888.00 2006-12-02 07:41:19.402 336 18182.70 77.68 52718.64 88888.00 2006-12-02 07:41:19.902 336 18182.73 77.66 52718.63 88888.00 2006-12-02 07:41:20.402 336 18182.74 77.63 52718.60 88888.00 2006-12-02 07:41:20.902 336 18182.66 77.65 52718.67 88888.00 2006-12-02 07:41:21.402 336 18182.69 77.63 52718.71 88888.00 2006-12-02 07:41:21.902 336 18182.58 77.64 52718.71 88888.00 2006-12-02 07:41:22.402 336 18182.61 77.66 52718.71 88888.00 2006-12-02 07:41:22.902 336 18182.74 77.72 52718.76 88888.00 2006-12-02 07:41:23.402 336 18182.75 77.71 52718.78 88888.00 2006-12-02 07:41:23.902 336 18182.82 77.77 52718.90 88888.00 2006-12-02 07:41:24.402 336 18182.46 77.66 52718.86 88888.00 2006-12-02 07:41:24.902 336 18182.33 77.65 52718.87 88888.00 2006-12-02 07:41:25.402 336 18182.30 77.75 52718.84 88888.00 2006-12-02 07:41:25.902 336 18182.39 77.75 52718.83 88888.00 2006-12-02 07:41:26.402 336 18182.41 77.68 52718.89 88888.00 2006-12-02 07:41:26.902 336 18182.32 77.64 52718.95 88888.00 2006-12-02 07:41:27.402 336 18182.37 77.63 52718.88 88888.00 2006-12-02 07:41:27.902 336 18182.39 77.70 52718.86 88888.00 2006-12-02 07:41:28.402 336 18182.31 77.63 52718.71 88888.00 2006-12-02 07:41:28.902 336 18182.40 77.64 52718.82 88888.00 2006-12-02 07:41:29.402 336 18182.57 77.73 52718.89 88888.00 2006-12-02 07:41:29.902 336 18182.51 77.72 52718.87 88888.00 2006-12-02 07:41:30.402 336 18182.43 77.76 52718.75 88888.00 2006-12-02 07:41:30.902 336 18182.50 77.77 52718.75 88888.00 2006-12-02 07:41:31.402 336 18182.52 77.75 52718.83 88888.00 2006-12-02 07:41:31.902 336 18182.49 77.78 52718.79 88888.00 2006-12-02 07:41:32.402 336 18182.53 77.72 52718.79 88888.00 2006-12-02 07:41:32.902 336 18182.47 77.72 52718.95 88888.00 2006-12-02 07:41:33.402 336 18182.44 77.77 52718.94 88888.00 2006-12-02 07:41:33.902 336 18182.42 77.79 52718.96 88888.00 2006-12-02 07:41:34.402 336 18182.40 77.79 52718.89 88888.00 2006-12-02 07:41:34.902 336 18182.38 77.87 52718.86 88888.00 2006-12-02 07:41:35.402 336 18182.30 77.87 52718.85 88888.00 2006-12-02 07:41:35.902 336 18182.39 77.88 52718.80 88888.00 2006-12-02 07:41:36.402 336 18182.39 77.87 52718.88 88888.00 2006-12-02 07:41:36.902 336 18182.46 77.86 52718.87 88888.00 2006-12-02 07:41:37.402 336 18182.43 77.80 52718.90 88888.00 2006-12-02 07:41:37.902 336 18182.31 77.84 52718.84 88888.00 2006-12-02 07:41:38.402 336 18182.32 77.90 52718.86 88888.00 2006-12-02 07:41:38.902 336 18182.42 77.89 52718.85 88888.00 2006-12-02 07:41:39.402 336 18182.41 77.90 52718.85 88888.00 2006-12-02 07:41:39.902 336 18182.52 77.88 52718.91 88888.00 2006-12-02 07:41:40.402 336 18182.60 77.98 52718.95 88888.00 2006-12-02 07:41:40.902 336 18182.57 78.03 52718.96 88888.00 2006-12-02 07:41:41.402 336 18182.62 77.95 52718.96 88888.00 2006-12-02 07:41:41.902 336 18182.55 77.79 52718.86 88888.00 2006-12-02 07:41:42.402 336 18182.32 77.84 52718.91 88888.00 2006-12-02 07:41:42.902 336 18182.35 77.79 52718.88 88888.00 2006-12-02 07:41:43.402 336 18182.38 77.77 52718.74 88888.00 2006-12-02 07:41:43.902 336 18182.33 77.75 52718.76 88888.00 2006-12-02 07:41:44.402 336 18182.46 77.76 52718.72 88888.00 2006-12-02 07:41:44.902 336 18182.50 77.80 52718.78 88888.00 2006-12-02 07:41:45.402 336 18182.62 77.81 52718.86 88888.00 2006-12-02 07:41:45.902 336 18182.60 77.85 52718.83 88888.00 2006-12-02 07:41:46.402 336 18182.54 77.92 52718.85 88888.00 2006-12-02 07:41:46.902 336 18182.57 77.97 52718.90 88888.00 2006-12-02 07:41:47.402 336 18182.59 78.02 52718.86 88888.00 2006-12-02 07:41:47.902 336 18182.66 77.94 52718.87 88888.00 2006-12-02 07:41:48.402 336 18182.58 77.88 52718.94 88888.00 2006-12-02 07:41:48.902 336 18182.43 77.87 52718.99 88888.00 2006-12-02 07:41:49.402 336 18182.65 77.87 52719.02 88888.00 2006-12-02 07:41:49.902 336 18182.75 77.86 52718.98 88888.00 2006-12-02 07:41:50.402 336 18182.87 77.89 52719.00 88888.00 2006-12-02 07:41:50.902 336 18182.79 77.89 52718.98 88888.00 2006-12-02 07:41:51.402 336 18182.75 77.86 52718.91 88888.00 2006-12-02 07:41:51.902 336 18182.93 77.87 52718.95 88888.00 2006-12-02 07:41:52.402 336 18182.95 77.94 52718.97 88888.00 2006-12-02 07:41:52.902 336 18182.87 77.87 52719.01 88888.00 2006-12-02 07:41:53.402 336 18182.87 77.83 52719.05 88888.00 2006-12-02 07:41:53.902 336 18182.81 77.80 52719.01 88888.00 2006-12-02 07:41:54.402 336 18182.77 77.78 52718.97 88888.00 2006-12-02 07:41:54.902 336 18182.72 77.79 52719.08 88888.00 2006-12-02 07:41:55.402 336 18182.69 77.77 52719.09 88888.00 2006-12-02 07:41:55.902 336 18182.69 77.73 52719.08 88888.00 2006-12-02 07:41:56.402 336 18182.82 77.75 52718.99 88888.00 2006-12-02 07:41:56.902 336 18182.65 77.77 52718.96 88888.00 2006-12-02 07:41:57.402 336 18182.65 77.73 52719.01 88888.00 2006-12-02 07:41:57.902 336 18182.63 77.48 52719.06 88888.00 2006-12-02 07:41:58.402 336 18182.68 77.45 52719.12 88888.00 2006-12-02 07:41:58.902 336 18182.84 77.65 52719.09 88888.00 2006-12-02 07:41:59.402 336 18182.85 77.79 52719.08 88888.00 2006-12-02 07:41:59.902 336 18182.94 77.81 52719.02 88888.00 2006-12-02 07:42:00.402 336 18182.97 77.84 52718.93 88888.00 2006-12-02 07:42:00.902 336 18182.88 77.89 52718.85 88888.00 2006-12-02 07:42:01.402 336 18182.84 77.88 52718.88 88888.00 2006-12-02 07:42:01.902 336 18182.92 77.88 52718.96 88888.00 2006-12-02 07:42:02.402 336 18182.88 77.91 52719.02 88888.00 2006-12-02 07:42:02.902 336 18182.90 77.88 52719.06 88888.00 2006-12-02 07:42:03.402 336 18183.02 77.91 52719.05 88888.00 2006-12-02 07:42:03.902 336 18183.04 77.92 52718.98 88888.00 2006-12-02 07:42:04.402 336 18183.06 77.86 52719.05 88888.00 2006-12-02 07:42:04.902 336 18182.92 77.79 52719.09 88888.00 2006-12-02 07:42:05.402 336 18182.96 77.85 52719.07 88888.00 2006-12-02 07:42:05.902 336 18182.86 77.84 52719.02 88888.00 2006-12-02 07:42:06.402 336 18182.86 77.83 52718.96 88888.00 2006-12-02 07:42:06.902 336 18182.91 77.91 52718.97 88888.00 2006-12-02 07:42:07.402 336 18182.94 77.95 52718.99 88888.00 2006-12-02 07:42:07.902 336 18182.94 77.96 52718.86 88888.00 2006-12-02 07:42:08.402 336 18182.92 77.92 52718.80 88888.00 2006-12-02 07:42:08.902 336 18183.02 77.86 52718.79 88888.00 2006-12-02 07:42:09.402 336 18183.08 77.82 52718.82 88888.00 2006-12-02 07:42:09.902 336 18183.13 77.81 52718.78 88888.00 2006-12-02 07:42:10.402 336 18183.14 77.87 52718.82 88888.00 2006-12-02 07:42:10.902 336 18183.03 77.90 52718.89 88888.00 2006-12-02 07:42:11.402 336 18183.07 77.97 52718.79 88888.00 2006-12-02 07:42:11.902 336 18183.03 77.91 52718.78 88888.00 2006-12-02 07:42:12.402 336 18183.06 77.87 52718.77 88888.00 2006-12-02 07:42:12.902 336 18182.98 77.94 52718.76 88888.00 2006-12-02 07:42:13.402 336 18182.94 78.01 52718.76 88888.00 2006-12-02 07:42:13.902 336 18182.97 77.94 52718.76 88888.00 2006-12-02 07:42:14.402 336 18182.96 77.87 52718.77 88888.00 2006-12-02 07:42:14.902 336 18183.02 77.90 52718.70 88888.00 2006-12-02 07:42:15.402 336 18182.97 77.89 52718.61 88888.00 2006-12-02 07:42:15.902 336 18182.95 77.85 52718.66 88888.00 2006-12-02 07:42:16.402 336 18182.88 77.71 52718.74 88888.00 2006-12-02 07:42:16.902 336 18182.92 77.72 52718.67 88888.00 2006-12-02 07:42:17.402 336 18182.98 77.69 52718.56 88888.00 2006-12-02 07:42:17.902 336 18182.85 77.67 52718.53 88888.00 2006-12-02 07:42:18.402 336 18182.92 77.68 52718.54 88888.00 2006-12-02 07:42:18.902 336 18182.95 77.69 52718.65 88888.00 2006-12-02 07:42:19.402 336 18183.01 77.64 52718.66 88888.00 2006-12-02 07:42:19.902 336 18183.07 77.62 52718.70 88888.00 2006-12-02 07:42:20.402 336 18182.86 77.59 52718.64 88888.00 2006-12-02 07:42:20.902 336 18182.92 77.65 52718.79 88888.00 2006-12-02 07:42:21.402 336 18182.96 77.67 52718.75 88888.00 2006-12-02 07:42:21.902 336 18183.01 77.76 52718.79 88888.00 2006-12-02 07:42:22.402 336 18183.00 77.70 52718.88 88888.00 2006-12-02 07:42:22.902 336 18182.95 77.70 52718.89 88888.00 2006-12-02 07:42:23.402 336 18183.01 77.71 52718.94 88888.00 2006-12-02 07:42:23.902 336 18183.17 77.65 52718.85 88888.00 2006-12-02 07:42:24.402 336 18183.22 77.64 52718.82 88888.00 2006-12-02 07:42:24.902 336 18183.08 77.71 52718.79 88888.00 2006-12-02 07:42:25.402 336 18183.05 77.71 52718.86 88888.00 2006-12-02 07:42:25.902 336 18183.00 77.65 52718.96 88888.00 2006-12-02 07:42:26.402 336 18183.01 77.57 52719.00 88888.00 2006-12-02 07:42:26.902 336 18183.04 77.63 52719.03 88888.00 2006-12-02 07:42:27.402 336 18183.06 77.62 52718.90 88888.00 2006-12-02 07:42:27.902 336 18183.04 77.63 52718.86 88888.00 2006-12-02 07:42:28.402 336 18183.03 77.54 52718.96 88888.00 2006-12-02 07:42:28.902 336 18183.07 77.62 52718.98 88888.00 2006-12-02 07:42:29.402 336 18183.08 77.55 52718.80 88888.00 2006-12-02 07:42:29.902 336 18183.11 77.50 52718.86 88888.00 2006-12-02 07:42:30.402 336 18183.22 77.55 52718.87 88888.00 2006-12-02 07:42:30.902 336 18183.37 77.55 52718.79 88888.00 2006-12-02 07:42:31.402 336 18183.36 77.52 52718.84 88888.00 2006-12-02 07:42:31.902 336 18183.37 77.62 52718.80 88888.00 2006-12-02 07:42:32.402 336 18183.34 77.66 52718.78 88888.00 2006-12-02 07:42:32.902 336 18183.35 77.63 52718.85 88888.00 2006-12-02 07:42:33.402 336 18183.22 77.59 52718.80 88888.00 2006-12-02 07:42:33.902 336 18183.19 77.64 52718.82 88888.00 2006-12-02 07:42:34.402 336 18183.30 77.58 52718.77 88888.00 2006-12-02 07:42:34.902 336 18183.38 77.58 52718.78 88888.00 2006-12-02 07:42:35.402 336 18183.35 77.63 52718.89 88888.00 2006-12-02 07:42:35.902 336 18183.22 77.69 52718.90 88888.00 2006-12-02 07:42:36.402 336 18183.03 77.69 52718.89 88888.00 2006-12-02 07:42:36.902 336 18183.12 77.70 52718.82 88888.00 2006-12-02 07:42:37.402 336 18183.28 77.66 52718.84 88888.00 2006-12-02 07:42:37.902 336 18183.28 77.73 52718.80 88888.00 2006-12-02 07:42:38.402 336 18183.11 77.71 52718.86 88888.00 2006-12-02 07:42:38.902 336 18183.25 77.59 52718.89 88888.00 2006-12-02 07:42:39.402 336 18183.26 77.56 52718.87 88888.00 2006-12-02 07:42:39.902 336 18183.20 77.59 52718.93 88888.00 2006-12-02 07:42:40.402 336 18183.17 77.59 52719.02 88888.00 2006-12-02 07:42:40.902 336 18183.13 77.58 52719.03 88888.00 2006-12-02 07:42:41.402 336 18182.96 77.62 52719.01 88888.00 2006-12-02 07:42:41.902 336 18182.92 77.63 52719.03 88888.00 2006-12-02 07:42:42.402 336 18183.14 77.64 52718.90 88888.00 2006-12-02 07:42:42.902 336 18183.35 77.67 52718.89 88888.00 2006-12-02 07:42:43.402 336 18183.29 77.63 52718.89 88888.00 2006-12-02 07:42:43.902 336 18183.23 77.67 52718.88 88888.00 2006-12-02 07:42:44.402 336 18183.11 77.79 52718.91 88888.00 2006-12-02 07:42:44.902 336 18183.15 77.80 52718.93 88888.00 2006-12-02 07:42:45.402 336 18183.11 77.81 52718.98 88888.00 2006-12-02 07:42:45.902 336 18183.02 77.87 52719.02 88888.00 2006-12-02 07:42:46.402 336 18182.98 77.85 52719.06 88888.00 2006-12-02 07:42:46.902 336 18182.95 77.78 52719.06 88888.00 2006-12-02 07:42:47.402 336 18182.94 77.83 52719.03 88888.00 2006-12-02 07:42:47.902 336 18182.88 77.85 52719.07 88888.00 2006-12-02 07:42:48.402 336 18182.97 77.79 52719.12 88888.00 2006-12-02 07:42:48.902 336 18183.02 77.74 52719.10 88888.00 2006-12-02 07:42:49.402 336 18183.00 77.79 52718.98 88888.00 2006-12-02 07:42:49.902 336 18183.04 77.80 52718.88 88888.00 2006-12-02 07:42:50.402 336 18183.04 77.78 52718.93 88888.00 2006-12-02 07:42:50.902 336 18183.03 77.83 52718.93 88888.00 2006-12-02 07:42:51.402 336 18182.93 77.73 52718.84 88888.00 2006-12-02 07:42:51.902 336 18182.81 77.63 52718.84 88888.00 2006-12-02 07:42:52.402 336 18182.84 77.69 52718.93 88888.00 2006-12-02 07:42:52.902 336 18182.81 77.66 52719.02 88888.00 2006-12-02 07:42:53.402 336 18182.71 77.63 52719.01 88888.00 2006-12-02 07:42:53.902 336 18182.68 77.63 52718.94 88888.00 2006-12-02 07:42:54.402 336 18182.60 77.66 52718.90 88888.00 2006-12-02 07:42:54.902 336 18182.51 77.69 52718.97 88888.00 2006-12-02 07:42:55.402 336 18182.52 77.72 52718.99 88888.00 2006-12-02 07:42:55.902 336 18182.54 77.76 52718.87 88888.00 2006-12-02 07:42:56.402 336 18182.60 77.75 52718.78 88888.00 2006-12-02 07:42:56.902 336 18182.70 77.76 52718.86 88888.00 2006-12-02 07:42:57.402 336 18182.77 77.83 52718.91 88888.00 2006-12-02 07:42:57.902 336 18182.68 77.81 52718.98 88888.00 2006-12-02 07:42:58.402 336 18182.65 77.79 52718.83 88888.00 2006-12-02 07:42:58.902 336 18182.75 77.83 52719.01 88888.00 2006-12-02 07:42:59.402 336 18182.70 77.83 52719.15 88888.00 2006-12-02 07:42:59.902 336 18182.63 77.85 52719.07 88888.00 2006-12-02 07:43:00.402 336 18182.74 77.96 52718.94 88888.00 2006-12-02 07:43:00.902 336 18182.76 77.99 52718.90 88888.00 2006-12-02 07:43:01.402 336 18182.54 77.94 52718.99 88888.00 2006-12-02 07:43:01.902 336 18182.59 77.87 52718.88 88888.00 2006-12-02 07:43:02.402 336 18182.60 77.90 52718.73 88888.00 2006-12-02 07:43:02.902 336 18182.58 77.92 52718.79 88888.00 2006-12-02 07:43:03.402 336 18182.64 77.94 52718.87 88888.00 2006-12-02 07:43:03.902 336 18182.88 77.88 52718.91 88888.00 2006-12-02 07:43:04.402 336 18182.91 77.98 52719.06 88888.00 2006-12-02 07:43:04.902 336 18182.80 77.96 52719.07 88888.00 2006-12-02 07:43:05.402 336 18182.72 77.96 52719.02 88888.00 2006-12-02 07:43:05.902 336 18182.69 77.90 52718.98 88888.00 2006-12-02 07:43:06.402 336 18182.61 77.89 52718.95 88888.00 2006-12-02 07:43:06.902 336 18182.58 77.91 52718.94 88888.00 2006-12-02 07:43:07.402 336 18182.60 77.89 52719.09 88888.00 2006-12-02 07:43:07.902 336 18182.58 77.84 52719.07 88888.00 2006-12-02 07:43:08.402 336 18182.75 77.85 52719.03 88888.00 2006-12-02 07:43:08.902 336 18182.80 77.87 52719.00 88888.00 2006-12-02 07:43:09.402 336 18182.70 77.89 52719.05 88888.00 2006-12-02 07:43:09.902 336 18182.82 77.89 52719.15 88888.00 2006-12-02 07:43:10.402 336 18182.70 77.84 52719.08 88888.00 2006-12-02 07:43:10.902 336 18182.63 77.89 52718.96 88888.00 2006-12-02 07:43:11.402 336 18182.62 78.00 52718.89 88888.00 2006-12-02 07:43:11.902 336 18182.82 78.02 52718.88 88888.00 2006-12-02 07:43:12.402 336 18182.90 78.00 52718.87 88888.00 2006-12-02 07:43:12.902 336 18182.77 78.00 52718.88 88888.00 2006-12-02 07:43:13.402 336 18182.73 77.96 52718.77 88888.00 2006-12-02 07:43:13.902 336 18182.82 77.94 52718.76 88888.00 2006-12-02 07:43:14.402 336 18182.73 77.96 52718.85 88888.00 2006-12-02 07:43:14.902 336 18182.76 77.98 52718.86 88888.00 2006-12-02 07:43:15.402 336 18182.80 77.90 52718.88 88888.00 2006-12-02 07:43:15.902 336 18182.77 77.92 52718.93 88888.00 2006-12-02 07:43:16.402 336 18182.75 77.87 52718.89 88888.00 2006-12-02 07:43:16.902 336 18182.91 77.82 52718.88 88888.00 2006-12-02 07:43:17.402 336 18182.97 77.84 52718.90 88888.00 2006-12-02 07:43:17.902 336 18183.04 77.83 52718.88 88888.00 2006-12-02 07:43:18.402 336 18183.00 77.83 52718.79 88888.00 2006-12-02 07:43:18.902 336 18183.03 77.84 52718.78 88888.00 2006-12-02 07:43:19.402 336 18183.04 77.82 52718.89 88888.00 2006-12-02 07:43:19.902 336 18183.28 77.82 52718.84 88888.00 2006-12-02 07:43:20.402 336 18183.38 77.76 52718.78 88888.00 2006-12-02 07:43:20.902 336 18183.25 77.80 52718.86 88888.00 2006-12-02 07:43:21.402 336 18183.11 77.78 52718.88 88888.00 2006-12-02 07:43:21.902 336 18183.08 77.76 52718.83 88888.00 2006-12-02 07:43:22.402 336 18183.11 77.75 52718.80 88888.00 2006-12-02 07:43:22.902 336 18183.28 77.69 52718.79 88888.00 2006-12-02 07:43:23.402 336 18183.26 77.61 52718.90 88888.00 2006-12-02 07:43:23.902 336 18183.07 77.50 52718.77 88888.00 2006-12-02 07:43:24.402 336 18182.96 77.45 52718.82 88888.00 2006-12-02 07:43:24.902 336 18182.97 77.39 52718.84 88888.00 2006-12-02 07:43:25.402 336 18182.93 77.32 52718.86 88888.00 2006-12-02 07:43:25.902 336 18183.11 77.39 52718.96 88888.00 2006-12-02 07:43:26.402 336 18183.18 77.47 52718.90 88888.00 2006-12-02 07:43:26.902 336 18183.22 77.48 52718.90 88888.00 2006-12-02 07:43:27.402 336 18183.49 77.45 52718.89 88888.00 2006-12-02 07:43:27.902 336 18183.49 77.45 52718.89 88888.00 2006-12-02 07:43:28.402 336 18183.30 77.44 52719.00 88888.00 2006-12-02 07:43:28.902 336 18183.22 77.46 52719.20 88888.00 2006-12-02 07:43:29.402 336 18183.18 77.38 52719.05 88888.00 2006-12-02 07:43:29.902 336 18183.25 77.35 52718.95 88888.00 2006-12-02 07:43:30.402 336 18183.38 77.39 52719.02 88888.00 2006-12-02 07:43:30.902 336 18183.29 77.38 52718.89 88888.00 2006-12-02 07:43:31.402 336 18183.22 77.36 52718.90 88888.00 2006-12-02 07:43:31.902 336 18183.30 77.41 52719.01 88888.00 2006-12-02 07:43:32.402 336 18183.30 77.31 52718.93 88888.00 2006-12-02 07:43:32.902 336 18183.17 77.32 52718.97 88888.00 2006-12-02 07:43:33.402 336 18183.16 77.34 52719.07 88888.00 2006-12-02 07:43:33.902 336 18183.22 77.38 52719.10 88888.00 2006-12-02 07:43:34.402 336 18183.14 77.38 52718.98 88888.00 2006-12-02 07:43:34.902 336 18183.27 77.36 52719.02 88888.00 2006-12-02 07:43:35.402 336 18183.33 77.34 52718.99 88888.00 2006-12-02 07:43:35.902 336 18183.31 77.36 52718.91 88888.00 2006-12-02 07:43:36.402 336 18183.50 77.40 52718.91 88888.00 2006-12-02 07:43:36.902 336 18183.27 77.37 52718.94 88888.00 2006-12-02 07:43:37.402 336 18183.04 77.29 52718.85 88888.00 2006-12-02 07:43:37.902 336 18182.94 77.33 52718.86 88888.00 2006-12-02 07:43:38.402 336 18182.77 77.38 52718.85 88888.00 2006-12-02 07:43:38.902 336 18182.83 77.38 52718.86 88888.00 2006-12-02 07:43:39.402 336 18182.96 77.41 52718.95 88888.00 2006-12-02 07:43:39.902 336 18183.09 77.33 52718.89 88888.00 2006-12-02 07:43:40.402 336 18183.00 77.30 52718.85 88888.00 2006-12-02 07:43:40.902 336 18183.01 77.22 52718.76 88888.00 2006-12-02 07:43:41.402 336 18182.98 77.38 52718.82 88888.00 2006-12-02 07:43:41.902 336 18183.06 77.50 52718.90 88888.00 2006-12-02 07:43:42.402 336 18183.23 77.48 52718.91 88888.00 2006-12-02 07:43:42.902 336 18183.09 77.47 52718.88 88888.00 2006-12-02 07:43:43.402 336 18183.09 77.40 52718.83 88888.00 2006-12-02 07:43:43.902 336 18183.06 77.46 52718.82 88888.00 2006-12-02 07:43:44.402 336 18183.01 77.50 52718.93 88888.00 2006-12-02 07:43:44.902 336 18182.94 77.43 52718.93 88888.00 2006-12-02 07:43:45.402 336 18182.84 77.38 52718.97 88888.00 2006-12-02 07:43:45.902 336 18182.79 77.41 52718.88 88888.00 2006-12-02 07:43:46.402 336 18182.74 77.43 52718.86 88888.00 2006-12-02 07:43:46.902 336 18182.69 77.35 52718.80 88888.00 2006-12-02 07:43:47.402 336 18182.84 77.33 52718.86 88888.00 2006-12-02 07:43:47.902 336 18182.83 77.48 52718.88 88888.00 2006-12-02 07:43:48.402 336 18182.85 77.44 52718.86 88888.00 2006-12-02 07:43:48.902 336 18182.71 77.37 52718.87 88888.00 2006-12-02 07:43:49.402 336 18182.69 77.38 52718.90 88888.00 2006-12-02 07:43:49.902 336 18182.69 77.35 52718.94 88888.00 2006-12-02 07:43:50.402 336 18182.62 77.33 52719.01 88888.00 2006-12-02 07:43:50.902 336 18182.64 77.35 52718.87 88888.00 2006-12-02 07:43:51.402 336 18182.62 77.46 52718.80 88888.00 2006-12-02 07:43:51.902 336 18182.68 77.45 52718.95 88888.00 2006-12-02 07:43:52.402 336 18182.79 77.38 52719.00 88888.00 2006-12-02 07:43:52.902 336 18182.84 77.33 52718.93 88888.00 2006-12-02 07:43:53.402 336 18182.74 77.33 52718.88 88888.00 2006-12-02 07:43:53.902 336 18182.66 77.32 52718.84 88888.00 2006-12-02 07:43:54.402 336 18182.76 77.34 52718.91 88888.00 2006-12-02 07:43:54.902 336 18182.70 77.43 52718.88 88888.00 2006-12-02 07:43:55.402 336 18182.71 77.38 52718.93 88888.00 2006-12-02 07:43:55.902 336 18182.69 77.37 52718.97 88888.00 2006-12-02 07:43:56.402 336 18182.65 77.40 52718.89 88888.00 2006-12-02 07:43:56.902 336 18182.76 77.39 52719.00 88888.00 2006-12-02 07:43:57.402 336 18182.88 77.15 52719.00 88888.00 2006-12-02 07:43:57.902 336 18182.82 77.08 52718.97 88888.00 2006-12-02 07:43:58.402 336 18182.83 76.98 52718.96 88888.00 2006-12-02 07:43:58.902 336 18182.80 77.00 52718.86 88888.00 2006-12-02 07:43:59.402 336 18182.84 77.00 52718.96 88888.00 2006-12-02 07:43:59.902 336 18182.84 77.01 52719.03 88888.00 2006-12-02 07:44:00.402 336 18182.74 77.08 52719.03 88888.00 2006-12-02 07:44:00.902 336 18182.72 77.32 52718.98 88888.00 2006-12-02 07:44:01.402 336 18182.60 77.38 52718.97 88888.00 2006-12-02 07:44:01.902 336 18182.63 77.38 52719.02 88888.00 2006-12-02 07:44:02.402 336 18182.60 77.35 52719.00 88888.00 2006-12-02 07:44:02.902 336 18182.77 77.44 52718.96 88888.00 2006-12-02 07:44:03.402 336 18182.88 77.44 52718.94 88888.00 2006-12-02 07:44:03.902 336 18182.83 77.41 52718.97 88888.00 2006-12-02 07:44:04.402 336 18182.60 77.44 52718.98 88888.00 2006-12-02 07:44:04.902 336 18182.64 77.47 52719.02 88888.00 2006-12-02 07:44:05.402 336 18182.61 77.46 52718.97 88888.00 2006-12-02 07:44:05.902 336 18182.51 77.48 52718.95 88888.00 2006-12-02 07:44:06.402 336 18182.52 77.52 52719.03 88888.00 2006-12-02 07:44:06.902 336 18182.48 77.53 52718.93 88888.00 2006-12-02 07:44:07.402 336 18182.38 77.44 52718.95 88888.00 2006-12-02 07:44:07.902 336 18182.37 77.38 52719.01 88888.00 2006-12-02 07:44:08.402 336 18182.49 77.44 52719.14 88888.00 2006-12-02 07:44:08.902 336 18182.50 77.50 52719.03 88888.00 2006-12-02 07:44:09.402 336 18182.42 77.54 52718.90 88888.00 2006-12-02 07:44:09.902 336 18182.42 77.51 52718.91 88888.00 2006-12-02 07:44:10.402 336 18182.54 77.44 52719.00 88888.00 2006-12-02 07:44:10.902 336 18182.58 77.44 52719.09 88888.00 2006-12-02 07:44:11.402 336 18182.53 77.50 52719.02 88888.00 2006-12-02 07:44:11.902 336 18182.50 77.52 52719.07 88888.00 2006-12-02 07:44:12.402 336 18182.55 77.46 52719.02 88888.00 2006-12-02 07:44:12.902 336 18182.47 77.44 52719.03 88888.00 2006-12-02 07:44:13.402 336 18182.43 77.42 52719.03 88888.00 2006-12-02 07:44:13.902 336 18182.57 77.43 52719.03 88888.00 2006-12-02 07:44:14.402 336 18182.68 77.48 52719.01 88888.00 2006-12-02 07:44:14.902 336 18182.70 77.55 52719.02 88888.00 2006-12-02 07:44:15.402 336 18182.68 77.54 52719.01 88888.00 2006-12-02 07:44:15.902 336 18182.63 77.49 52719.01 88888.00 2006-12-02 07:44:16.402 336 18182.59 77.46 52718.97 88888.00 2006-12-02 07:44:16.902 336 18182.55 77.54 52718.93 88888.00 2006-12-02 07:44:17.402 336 18182.50 77.56 52718.99 88888.00 2006-12-02 07:44:17.902 336 18182.52 77.57 52718.93 88888.00 2006-12-02 07:44:18.402 336 18182.68 77.59 52718.99 88888.00 2006-12-02 07:44:18.902 336 18182.59 77.51 52719.02 88888.00 2006-12-02 07:44:19.402 336 18182.49 77.42 52719.03 88888.00 2006-12-02 07:44:19.902 336 18182.47 77.43 52719.02 88888.00 2006-12-02 07:44:20.402 336 18182.52 77.46 52719.06 88888.00 2006-12-02 07:44:20.902 336 18182.65 77.50 52719.12 88888.00 2006-12-02 07:44:21.402 336 18182.73 77.57 52719.25 88888.00 2006-12-02 07:44:21.902 336 18182.63 77.55 52719.13 88888.00 2006-12-02 07:44:22.402 336 18182.69 77.63 52719.01 88888.00 2006-12-02 07:44:22.902 336 18182.66 77.55 52719.03 88888.00 2006-12-02 07:44:23.402 336 18182.62 77.47 52719.07 88888.00 2006-12-02 07:44:23.902 336 18182.59 77.44 52718.99 88888.00 2006-12-02 07:44:24.402 336 18182.64 77.44 52718.98 88888.00 2006-12-02 07:44:24.902 336 18182.73 77.42 52718.97 88888.00 2006-12-02 07:44:25.402 336 18182.63 77.37 52718.98 88888.00 2006-12-02 07:44:25.902 336 18182.52 77.34 52719.14 88888.00 2006-12-02 07:44:26.402 336 18182.49 77.44 52719.19 88888.00 2006-12-02 07:44:26.902 336 18182.43 77.50 52719.10 88888.00 2006-12-02 07:44:27.402 336 18182.37 77.49 52719.11 88888.00 2006-12-02 07:44:27.902 336 18182.38 77.40 52719.11 88888.00 2006-12-02 07:44:28.402 336 18182.68 77.30 52719.01 88888.00 2006-12-02 07:44:28.902 336 18182.84 77.30 52719.10 88888.00 2006-12-02 07:44:29.402 336 18182.66 77.33 52719.09 88888.00 2006-12-02 07:44:29.902 336 18182.54 77.29 52719.01 88888.00 2006-12-02 07:44:30.402 336 18182.55 77.25 52719.06 88888.00 2006-12-02 07:44:30.902 336 18182.42 77.19 52719.09 88888.00 2006-12-02 07:44:31.402 336 18182.43 77.25 52719.19 88888.00 2006-12-02 07:44:31.902 336 18182.42 77.25 52719.14 88888.00 2006-12-02 07:44:32.402 336 18182.31 77.19 52719.14 88888.00 2006-12-02 07:44:32.902 336 18182.35 77.18 52719.11 88888.00 2006-12-02 07:44:33.402 336 18182.44 77.19 52719.09 88888.00 2006-12-02 07:44:33.902 336 18182.32 77.16 52719.13 88888.00 2006-12-02 07:44:34.402 336 18182.31 77.09 52719.17 88888.00 2006-12-02 07:44:34.902 336 18182.49 77.11 52719.10 88888.00 2006-12-02 07:44:35.402 336 18182.54 77.21 52719.07 88888.00 2006-12-02 07:44:35.902 336 18182.55 77.17 52719.05 88888.00 2006-12-02 07:44:36.402 336 18182.57 77.13 52718.98 88888.00 2006-12-02 07:44:36.902 336 18182.61 77.05 52719.08 88888.00 2006-12-02 07:44:37.402 336 18182.83 77.02 52719.07 88888.00 2006-12-02 07:44:37.902 336 18182.76 77.02 52718.97 88888.00 2006-12-02 07:44:38.402 336 18182.81 77.07 52718.95 88888.00 2006-12-02 07:44:38.902 336 18182.87 77.06 52718.86 88888.00 2006-12-02 07:44:39.402 336 18182.94 77.05 52718.86 88888.00 2006-12-02 07:44:39.902 336 18182.96 77.06 52718.87 88888.00 2006-12-02 07:44:40.402 336 18182.91 77.01 52718.80 88888.00 2006-12-02 07:44:40.902 336 18182.88 76.99 52718.83 88888.00 2006-12-02 07:44:41.402 336 18182.95 76.99 52718.79 88888.00 2006-12-02 07:44:41.902 336 18182.98 77.02 52718.75 88888.00 2006-12-02 07:44:42.402 336 18182.93 77.14 52718.73 88888.00 2006-12-02 07:44:42.902 336 18182.86 77.12 52718.73 88888.00 2006-12-02 07:44:43.402 336 18182.91 77.07 52718.76 88888.00 2006-12-02 07:44:43.902 336 18182.92 77.11 52718.72 88888.00 2006-12-02 07:44:44.402 336 18183.03 77.12 52718.72 88888.00 2006-12-02 07:44:44.902 336 18183.16 77.08 52718.77 88888.00 2006-12-02 07:44:45.402 336 18183.20 77.09 52718.87 88888.00 2006-12-02 07:44:45.902 336 18183.05 77.02 52718.82 88888.00 2006-12-02 07:44:46.402 336 18183.07 77.00 52718.75 88888.00 2006-12-02 07:44:46.902 336 18183.05 76.92 52718.90 88888.00 2006-12-02 07:44:47.402 336 18183.01 76.97 52719.14 88888.00 2006-12-02 07:44:47.902 336 18182.87 77.03 52719.18 88888.00 2006-12-02 07:44:48.402 336 18182.69 76.99 52719.10 88888.00 2006-12-02 07:44:48.902 336 18182.55 76.98 52719.01 88888.00 2006-12-02 07:44:49.402 336 18182.53 76.96 52718.98 88888.00 2006-12-02 07:44:49.902 336 18182.66 76.99 52718.99 88888.00 2006-12-02 07:44:50.402 336 18182.77 77.08 52718.98 88888.00 2006-12-02 07:44:50.902 336 18182.74 77.01 52718.91 88888.00 2006-12-02 07:44:51.402 336 18182.69 77.02 52718.88 88888.00 2006-12-02 07:44:51.902 336 18182.50 76.97 52718.98 88888.00 2006-12-02 07:44:52.402 336 18182.48 76.91 52719.01 88888.00 2006-12-02 07:44:52.902 336 18182.55 76.90 52719.02 88888.00 2006-12-02 07:44:53.402 336 18182.60 76.85 52719.02 88888.00 2006-12-02 07:44:53.902 336 18182.55 76.88 52719.07 88888.00 2006-12-02 07:44:54.402 336 18182.50 76.86 52718.97 88888.00 2006-12-02 07:44:54.902 336 18182.48 76.81 52718.85 88888.00 2006-12-02 07:44:55.402 336 18182.59 76.85 52718.85 88888.00 2006-12-02 07:44:55.902 336 18182.53 76.90 52719.03 88888.00 2006-12-02 07:44:56.402 336 18182.52 76.94 52719.09 88888.00 2006-12-02 07:44:56.902 336 18182.53 76.97 52719.03 88888.00 2006-12-02 07:44:57.402 336 18182.53 76.88 52718.99 88888.00 2006-12-02 07:44:57.902 336 18182.42 76.87 52719.03 88888.00 2006-12-02 07:44:58.402 336 18182.41 77.02 52719.19 88888.00 2006-12-02 07:44:58.902 336 18182.42 77.06 52719.25 88888.00 2006-12-02 07:44:59.402 336 18182.44 77.05 52719.12 88888.00 2006-12-02 07:44:59.902 336 18182.50 77.12 52719.21 88888.00 2006-12-02 07:45:00.402 336 18182.49 77.08 52719.25 88888.00 2006-12-02 07:45:00.902 336 18182.48 77.06 52719.19 88888.00 2006-12-02 07:45:01.402 336 18182.53 76.94 52719.18 88888.00 2006-12-02 07:45:01.902 336 18182.49 76.96 52719.33 88888.00 2006-12-02 07:45:02.402 336 18182.47 76.95 52719.36 88888.00 2006-12-02 07:45:02.902 336 18182.42 76.94 52719.36 88888.00 2006-12-02 07:45:03.402 336 18182.46 76.99 52719.31 88888.00 2006-12-02 07:45:03.902 336 18182.46 77.08 52719.31 88888.00 2006-12-02 07:45:04.402 336 18182.51 77.08 52719.29 88888.00 2006-12-02 07:45:04.902 336 18182.48 77.06 52719.32 88888.00 2006-12-02 07:45:05.402 336 18182.66 77.06 52719.18 88888.00 2006-12-02 07:45:05.902 336 18182.61 77.09 52719.15 88888.00 2006-12-02 07:45:06.402 336 18182.50 77.14 52719.23 88888.00 2006-12-02 07:45:06.902 336 18182.50 77.16 52719.24 88888.00 2006-12-02 07:45:07.402 336 18182.58 77.11 52719.24 88888.00 2006-12-02 07:45:07.902 336 18182.52 77.15 52719.28 88888.00 2006-12-02 07:45:08.402 336 18182.46 77.18 52719.07 88888.00 2006-12-02 07:45:08.902 336 18182.40 77.09 52718.96 88888.00 2006-12-02 07:45:09.402 336 18182.47 77.05 52718.91 88888.00 2006-12-02 07:45:09.902 336 18182.40 77.05 52718.85 88888.00 2006-12-02 07:45:10.402 336 18182.30 77.05 52718.96 88888.00 2006-12-02 07:45:10.902 336 18182.36 77.05 52719.02 88888.00 2006-12-02 07:45:11.402 336 18182.37 77.15 52719.00 88888.00 2006-12-02 07:45:11.902 336 18182.36 77.13 52719.02 88888.00 2006-12-02 07:45:12.402 336 18182.38 77.05 52719.08 88888.00 2006-12-02 07:45:12.902 336 18182.44 77.10 52719.06 88888.00 2006-12-02 07:45:13.402 336 18182.53 77.24 52719.10 88888.00 2006-12-02 07:45:13.902 336 18182.54 77.21 52719.05 88888.00 2006-12-02 07:45:14.402 336 18182.48 77.13 52718.93 88888.00 2006-12-02 07:45:14.902 336 18182.51 77.15 52718.93 88888.00 2006-12-02 07:45:15.402 336 18182.74 77.13 52718.87 88888.00 2006-12-02 07:45:15.902 336 18182.82 77.17 52718.88 88888.00 2006-12-02 07:45:16.402 336 18182.82 77.21 52718.89 88888.00 2006-12-02 07:45:16.902 336 18182.83 77.12 52718.96 88888.00 2006-12-02 07:45:17.402 336 18182.76 77.13 52719.02 88888.00 2006-12-02 07:45:17.902 336 18182.80 77.21 52718.98 88888.00 2006-12-02 07:45:18.402 336 18182.71 77.16 52719.02 88888.00 2006-12-02 07:45:18.902 336 18182.59 77.18 52719.00 88888.00 2006-12-02 07:45:19.402 336 18182.61 77.20 52719.02 88888.00 2006-12-02 07:45:19.902 336 18182.76 77.20 52718.97 88888.00 2006-12-02 07:45:20.402 336 18182.75 77.19 52719.00 88888.00 2006-12-02 07:45:20.902 336 18182.88 77.23 52719.00 88888.00 2006-12-02 07:45:21.402 336 18182.74 77.26 52718.94 88888.00 2006-12-02 07:45:21.902 336 18182.73 77.25 52718.93 88888.00 2006-12-02 07:45:22.402 336 18182.79 77.23 52719.00 88888.00 2006-12-02 07:45:22.902 336 18182.72 77.22 52719.13 88888.00 2006-12-02 07:45:23.402 336 18182.75 77.20 52719.23 88888.00 2006-12-02 07:45:23.902 336 18182.93 77.20 52719.22 88888.00 2006-12-02 07:45:24.402 336 18182.94 77.19 52719.01 88888.00 2006-12-02 07:45:24.902 336 18182.80 77.16 52718.94 88888.00 2006-12-02 07:45:25.402 336 18182.80 77.11 52719.00 88888.00 2006-12-02 07:45:25.902 336 18182.72 77.13 52718.96 88888.00 2006-12-02 07:45:26.402 336 18182.85 77.14 52718.98 88888.00 2006-12-02 07:45:26.902 336 18182.91 77.13 52718.88 88888.00 2006-12-02 07:45:27.402 336 18182.88 77.05 52718.85 88888.00 2006-12-02 07:45:27.902 336 18182.71 77.08 52718.83 88888.00 2006-12-02 07:45:28.402 336 18182.59 77.02 52718.88 88888.00 2006-12-02 07:45:28.902 336 18182.70 77.05 52718.91 88888.00 2006-12-02 07:45:29.402 336 18182.79 77.07 52718.98 88888.00 2006-12-02 07:45:29.902 336 18182.70 77.06 52718.93 88888.00 2006-12-02 07:45:30.402 336 18182.63 77.12 52718.98 88888.00 2006-12-02 07:45:30.902 336 18182.46 77.17 52718.97 88888.00 2006-12-02 07:45:31.402 336 18182.54 77.14 52718.94 88888.00 2006-12-02 07:45:31.902 336 18182.59 77.09 52718.91 88888.00 2006-12-02 07:45:32.402 336 18182.60 77.02 52718.94 88888.00 2006-12-02 07:45:32.902 336 18182.68 77.06 52719.00 88888.00 2006-12-02 07:45:33.402 336 18182.66 77.13 52719.03 88888.00 2006-12-02 07:45:33.902 336 18182.69 77.17 52718.95 88888.00 2006-12-02 07:45:34.402 336 18182.68 77.14 52718.93 88888.00 2006-12-02 07:45:34.902 336 18182.54 77.07 52718.99 88888.00 2006-12-02 07:45:35.402 336 18182.55 77.12 52719.00 88888.00 2006-12-02 07:45:35.902 336 18182.61 77.17 52719.09 88888.00 2006-12-02 07:45:36.402 336 18182.71 77.13 52719.08 88888.00 2006-12-02 07:45:36.902 336 18182.63 77.11 52719.08 88888.00 2006-12-02 07:45:37.402 336 18182.77 77.05 52719.14 88888.00 2006-12-02 07:45:37.902 336 18182.84 77.10 52719.07 88888.00 2006-12-02 07:45:38.402 336 18182.85 77.21 52719.11 88888.00 2006-12-02 07:45:38.902 336 18182.81 77.19 52719.12 88888.00 2006-12-02 07:45:39.402 336 18182.69 77.13 52719.19 88888.00 2006-12-02 07:45:39.902 336 18182.68 77.13 52719.17 88888.00 2006-12-02 07:45:40.402 336 18182.57 77.19 52719.18 88888.00 2006-12-02 07:45:40.902 336 18182.54 77.15 52719.12 88888.00 2006-12-02 07:45:41.402 336 18182.43 77.15 52719.18 88888.00 2006-12-02 07:45:41.902 336 18182.43 77.20 52719.26 88888.00 2006-12-02 07:45:42.402 336 18182.50 77.24 52719.17 88888.00 2006-12-02 07:45:42.902 336 18182.46 77.30 52719.01 88888.00 2006-12-02 07:45:43.402 336 18182.46 77.30 52718.96 88888.00 2006-12-02 07:45:43.902 336 18182.51 77.21 52719.02 88888.00 2006-12-02 07:45:44.402 336 18182.53 77.18 52719.07 88888.00 2006-12-02 07:45:44.902 336 18182.54 77.15 52719.10 88888.00 2006-12-02 07:45:45.402 336 18182.46 77.23 52719.08 88888.00 2006-12-02 07:45:45.902 336 18182.38 77.29 52719.05 88888.00 2006-12-02 07:45:46.402 336 18182.35 77.29 52718.91 88888.00 2006-12-02 07:45:46.902 336 18182.25 77.35 52718.89 88888.00 2006-12-02 07:45:47.402 336 18182.27 77.23 52719.03 88888.00 2006-12-02 07:45:47.902 336 18182.22 77.14 52719.01 88888.00 2006-12-02 07:45:48.402 336 18182.31 77.09 52719.00 88888.00 2006-12-02 07:45:48.902 336 18182.27 77.13 52719.06 88888.00 2006-12-02 07:45:49.402 336 18182.42 77.08 52719.15 88888.00 2006-12-02 07:45:49.902 336 18182.41 77.08 52719.25 88888.00 2006-12-02 07:45:50.402 336 18182.35 77.05 52719.15 88888.00 2006-12-02 07:45:50.902 336 18182.39 77.07 52719.15 88888.00 2006-12-02 07:45:51.402 336 18182.42 77.12 52719.15 88888.00 2006-12-02 07:45:51.902 336 18182.51 77.18 52719.15 88888.00 2006-12-02 07:45:52.402 336 18182.63 77.18 52719.18 88888.00 2006-12-02 07:45:52.902 336 18182.54 77.25 52719.23 88888.00 2006-12-02 07:45:53.402 336 18182.58 77.21 52719.15 88888.00 2006-12-02 07:45:53.902 336 18182.60 77.20 52719.09 88888.00 2006-12-02 07:45:54.402 336 18182.59 77.19 52719.10 88888.00 2006-12-02 07:45:54.902 336 18182.54 77.18 52719.10 88888.00 2006-12-02 07:45:55.402 336 18182.63 77.18 52719.08 88888.00 2006-12-02 07:45:55.902 336 18182.58 77.11 52719.11 88888.00 2006-12-02 07:45:56.402 336 18182.70 77.08 52719.01 88888.00 2006-12-02 07:45:56.902 336 18182.76 77.10 52718.98 88888.00 2006-12-02 07:45:57.402 336 18182.76 77.18 52718.96 88888.00 2006-12-02 07:45:57.902 336 18182.75 77.10 52718.96 88888.00 2006-12-02 07:45:58.402 336 18182.74 77.11 52718.91 88888.00 2006-12-02 07:45:58.902 336 18182.73 77.09 52718.91 88888.00 2006-12-02 07:45:59.402 336 18182.59 77.08 52719.00 88888.00 2006-12-02 07:45:59.902 336 18182.73 77.05 52719.08 88888.00 2006-12-02 07:46:00.402 336 18182.70 77.09 52718.89 88888.00 2006-12-02 07:46:00.902 336 18182.84 77.15 52718.88 88888.00 2006-12-02 07:46:01.402 336 18182.87 77.18 52719.01 88888.00 2006-12-02 07:46:01.902 336 18182.74 77.19 52719.01 88888.00 2006-12-02 07:46:02.402 336 18182.71 77.17 52718.98 88888.00 2006-12-02 07:46:02.902 336 18182.76 77.17 52718.99 88888.00 2006-12-02 07:46:03.402 336 18182.93 77.14 52719.03 88888.00 2006-12-02 07:46:03.902 336 18182.95 77.19 52719.15 88888.00 2006-12-02 07:46:04.402 336 18182.90 77.12 52719.10 88888.00 2006-12-02 07:46:04.902 336 18182.72 77.09 52719.13 88888.00 2006-12-02 07:46:05.402 336 18182.66 77.06 52719.26 88888.00 2006-12-02 07:46:05.902 336 18182.68 77.11 52719.22 88888.00 2006-12-02 07:46:06.402 336 18182.77 77.10 52719.17 88888.00 2006-12-02 07:46:06.902 336 18182.63 77.01 52719.05 88888.00 2006-12-02 07:46:07.402 336 18182.54 77.01 52719.08 88888.00 2006-12-02 07:46:07.902 336 18182.63 77.05 52719.13 88888.00 2006-12-02 07:46:08.402 336 18182.62 77.12 52719.13 88888.00 2006-12-02 07:46:08.902 336 18182.60 77.17 52719.07 88888.00 2006-12-02 07:46:09.402 336 18182.65 77.12 52719.09 88888.00 2006-12-02 07:46:09.902 336 18182.75 77.16 52719.15 88888.00 2006-12-02 07:46:10.402 336 18182.82 77.18 52719.19 88888.00 2006-12-02 07:46:10.902 336 18182.65 77.22 52719.14 88888.00 2006-12-02 07:46:11.402 336 18182.60 77.32 52719.13 88888.00 2006-12-02 07:46:11.902 336 18182.49 77.28 52719.07 88888.00 2006-12-02 07:46:12.402 336 18182.41 77.31 52719.07 88888.00 2006-12-02 07:46:12.902 336 18182.48 77.25 52719.15 88888.00 2006-12-02 07:46:13.402 336 18182.55 77.16 52719.12 88888.00 2006-12-02 07:46:13.902 336 18182.61 77.21 52719.08 88888.00 2006-12-02 07:46:14.402 336 18182.81 77.31 52719.08 88888.00 2006-12-02 07:46:14.902 336 18182.84 77.24 52719.08 88888.00 2006-12-02 07:46:15.402 336 18182.85 77.29 52719.11 88888.00 2006-12-02 07:46:15.902 336 18182.83 77.30 52719.10 88888.00 2006-12-02 07:46:16.402 336 18182.76 77.26 52719.20 88888.00 2006-12-02 07:46:16.902 336 18182.59 77.24 52719.20 88888.00 2006-12-02 07:46:17.402 336 18182.71 77.28 52719.14 88888.00 2006-12-02 07:46:17.902 336 18182.69 77.17 52719.17 88888.00 2006-12-02 07:46:18.402 336 18182.66 77.14 52719.13 88888.00 2006-12-02 07:46:18.902 336 18182.71 77.15 52719.07 88888.00 2006-12-02 07:46:19.402 336 18182.79 77.20 52719.10 88888.00 2006-12-02 07:46:19.902 336 18182.70 77.32 52719.14 88888.00 2006-12-02 07:46:20.402 336 18182.59 77.31 52719.10 88888.00 2006-12-02 07:46:20.902 336 18182.69 77.29 52719.03 88888.00 2006-12-02 07:46:21.402 336 18182.80 77.23 52718.99 88888.00 2006-12-02 07:46:21.902 336 18182.77 77.29 52719.02 88888.00 2006-12-02 07:46:22.402 336 18182.63 77.22 52719.14 88888.00 2006-12-02 07:46:22.902 336 18182.55 77.31 52719.12 88888.00 2006-12-02 07:46:23.402 336 18182.60 77.32 52719.05 88888.00 2006-12-02 07:46:23.902 336 18182.55 77.25 52719.14 88888.00 2006-12-02 07:46:24.402 336 18182.48 77.22 52719.21 88888.00 2006-12-02 07:46:24.902 336 18182.47 77.25 52719.20 88888.00 2006-12-02 07:46:25.402 336 18182.58 77.28 52719.08 88888.00 2006-12-02 07:46:25.902 336 18182.68 77.19 52718.93 88888.00 2006-12-02 07:46:26.402 336 18182.61 77.30 52718.84 88888.00 2006-12-02 07:46:26.902 336 18182.58 77.30 52718.80 88888.00 2006-12-02 07:46:27.402 336 18182.52 77.31 52718.83 88888.00 2006-12-02 07:46:27.902 336 18182.50 77.33 52718.90 88888.00 2006-12-02 07:46:28.402 336 18182.55 77.34 52719.05 88888.00 2006-12-02 07:46:28.902 336 18182.52 77.22 52719.03 88888.00 2006-12-02 07:46:29.402 336 18182.47 77.23 52719.09 88888.00 2006-12-02 07:46:29.902 336 18182.35 77.26 52719.08 88888.00 2006-12-02 07:46:30.402 336 18182.33 77.30 52719.09 88888.00 2006-12-02 07:46:30.902 336 18182.39 77.16 52719.02 88888.00 2006-12-02 07:46:31.402 336 18182.51 77.16 52719.06 88888.00 2006-12-02 07:46:31.902 336 18182.62 77.20 52719.00 88888.00 2006-12-02 07:46:32.402 336 18182.59 77.26 52718.89 88888.00 2006-12-02 07:46:32.902 336 18182.58 77.20 52718.96 88888.00 2006-12-02 07:46:33.402 336 18182.54 77.22 52718.99 88888.00 2006-12-02 07:46:33.902 336 18182.79 77.24 52718.98 88888.00 2006-12-02 07:46:34.402 336 18183.02 77.31 52719.03 88888.00 2006-12-02 07:46:34.902 336 18182.60 77.26 52719.09 88888.00 2006-12-02 07:46:35.402 336 18182.50 77.32 52719.15 88888.00 2006-12-02 07:46:35.902 336 18182.49 77.37 52719.05 88888.00 2006-12-02 07:46:36.402 336 18182.43 77.23 52719.05 88888.00 2006-12-02 07:46:36.902 336 18182.44 77.16 52719.07 88888.00 2006-12-02 07:46:37.402 336 18182.39 77.19 52719.08 88888.00 2006-12-02 07:46:37.902 336 18182.38 77.19 52719.13 88888.00 2006-12-02 07:46:38.402 336 18182.49 77.19 52719.22 88888.00 2006-12-02 07:46:38.902 336 18182.62 77.26 52719.15 88888.00 2006-12-02 07:46:39.402 336 18182.98 77.22 52719.07 88888.00 2006-12-02 07:46:39.902 336 18182.92 77.26 52719.15 88888.00 2006-12-02 07:46:40.402 336 18182.51 77.33 52719.10 88888.00 2006-12-02 07:46:40.902 336 18182.30 77.34 52719.12 88888.00 2006-12-02 07:46:41.402 336 18182.29 77.32 52719.12 88888.00 2006-12-02 07:46:41.902 336 18182.33 77.38 52719.09 88888.00 2006-12-02 07:46:42.402 336 18182.41 77.41 52719.17 88888.00 2006-12-02 07:46:42.902 336 18182.41 77.37 52719.25 88888.00 2006-12-02 07:46:43.402 336 18182.42 77.31 52719.28 88888.00 2006-12-02 07:46:43.902 336 18182.47 77.32 52719.25 88888.00 2006-12-02 07:46:44.402 336 18182.43 77.29 52719.28 88888.00 2006-12-02 07:46:44.902 336 18182.49 77.32 52719.29 88888.00 2006-12-02 07:46:45.402 336 18182.49 77.36 52719.37 88888.00 2006-12-02 07:46:45.902 336 18182.39 77.38 52719.33 88888.00 2006-12-02 07:46:46.402 336 18182.44 77.33 52719.29 88888.00 2006-12-02 07:46:46.902 336 18182.48 77.33 52719.28 88888.00 2006-12-02 07:46:47.402 336 18182.50 77.31 52719.20 88888.00 2006-12-02 07:46:47.902 336 18182.51 77.30 52719.12 88888.00 2006-12-02 07:46:48.402 336 18182.48 77.38 52719.19 88888.00 2006-12-02 07:46:48.902 336 18182.51 77.39 52719.23 88888.00 2006-12-02 07:46:49.402 336 18182.41 77.37 52719.30 88888.00 2006-12-02 07:46:49.902 336 18182.55 77.38 52719.36 88888.00 2006-12-02 07:46:50.402 336 18182.68 77.37 52719.44 88888.00 2006-12-02 07:46:50.902 336 18182.57 77.36 52719.33 88888.00 2006-12-02 07:46:51.402 336 18182.53 77.35 52719.26 88888.00 2006-12-02 07:46:51.902 336 18182.43 77.38 52719.25 88888.00 2006-12-02 07:46:52.402 336 18182.39 77.45 52719.23 88888.00 2006-12-02 07:46:52.902 336 18182.46 77.43 52719.22 88888.00 2006-12-02 07:46:53.402 336 18182.46 77.45 52719.24 88888.00 2006-12-02 07:46:53.902 336 18182.50 77.36 52719.24 88888.00 2006-12-02 07:46:54.402 336 18182.50 77.34 52719.31 88888.00 2006-12-02 07:46:54.902 336 18182.57 77.32 52719.28 88888.00 2006-12-02 07:46:55.402 336 18182.47 77.33 52719.29 88888.00 2006-12-02 07:46:55.902 336 18182.42 77.30 52719.28 88888.00 2006-12-02 07:46:56.402 336 18182.53 77.25 52719.34 88888.00 2006-12-02 07:46:56.902 336 18182.55 77.29 52719.36 88888.00 2006-12-02 07:46:57.402 336 18182.55 77.31 52719.36 88888.00 2006-12-02 07:46:57.902 336 18182.58 77.26 52719.26 88888.00 2006-12-02 07:46:58.402 336 18182.71 77.38 52719.33 88888.00 2006-12-02 07:46:58.902 336 18182.79 77.41 52719.45 88888.00 2006-12-02 07:46:59.402 336 18182.65 77.45 52719.42 88888.00 2006-12-02 07:46:59.902 336 18182.57 77.46 52719.37 88888.00 2006-12-02 07:47:00.402 336 18182.62 77.52 52719.22 88888.00 2006-12-02 07:47:00.902 336 18182.52 77.54 52719.08 88888.00 2006-12-02 07:47:01.402 336 18182.29 77.54 52719.11 88888.00 2006-12-02 07:47:01.902 336 18182.43 77.50 52719.17 88888.00 2006-12-02 07:47:02.402 336 18182.51 77.59 52719.15 88888.00 2006-12-02 07:47:02.902 336 18182.49 77.62 52719.17 88888.00 2006-12-02 07:47:03.402 336 18182.52 77.74 52719.25 88888.00 2006-12-02 07:47:03.902 336 18182.51 77.75 52719.24 88888.00 2006-12-02 07:47:04.402 336 18182.49 77.70 52719.19 88888.00 2006-12-02 07:47:04.902 336 18182.48 77.68 52719.21 88888.00 2006-12-02 07:47:05.399 336 18182.42 77.62 52719.18 88888.00 2006-12-02 07:47:05.909 336 18182.38 77.63 52719.18 88888.00 2006-12-02 07:47:06.409 336 18182.50 77.65 52719.13 88888.00 2006-12-02 07:47:06.909 336 18182.47 77.63 52719.09 88888.00 2006-12-02 07:47:07.409 336 18182.53 77.58 52719.14 88888.00 2006-12-02 07:47:07.909 336 18182.52 77.64 52719.20 88888.00 2006-12-02 07:47:08.409 336 18182.52 77.66 52719.18 88888.00 2006-12-02 07:47:08.909 336 18182.54 77.69 52719.11 88888.00 2006-12-02 07:47:09.409 336 18182.53 77.61 52719.19 88888.00 2006-12-02 07:47:09.909 336 18182.46 77.61 52719.15 88888.00 2006-12-02 07:47:10.409 336 18182.42 77.62 52719.11 88888.00 2006-12-02 07:47:10.909 336 18182.31 77.64 52719.15 88888.00 2006-12-02 07:47:11.409 336 18182.32 77.62 52719.24 88888.00 2006-12-02 07:47:11.909 336 18182.25 77.57 52719.28 88888.00 2006-12-02 07:47:12.409 336 18182.21 77.54 52719.20 88888.00 2006-12-02 07:47:12.909 336 18182.44 77.56 52719.22 88888.00 2006-12-02 07:47:13.409 336 18182.54 77.55 52719.15 88888.00 2006-12-02 07:47:13.909 336 18182.51 77.49 52719.10 88888.00 2006-12-02 07:47:14.409 336 18182.37 77.46 52719.02 88888.00 2006-12-02 07:47:14.909 336 18182.43 77.44 52719.06 88888.00 2006-12-02 07:47:15.409 336 18182.61 77.40 52719.05 88888.00 2006-12-02 07:47:15.909 336 18182.58 77.42 52719.11 88888.00 2006-12-02 07:47:16.409 336 18182.51 77.46 52719.20 88888.00 2006-12-02 07:47:16.909 336 18182.54 77.44 52719.14 88888.00 2006-12-02 07:47:17.409 336 18182.77 77.41 52719.17 88888.00 2006-12-02 07:47:17.909 336 18182.94 77.41 52719.14 88888.00 2006-12-02 07:47:18.409 336 18182.86 77.38 52719.10 88888.00 2006-12-02 07:47:18.909 336 18182.71 77.41 52719.08 88888.00 2006-12-02 07:47:19.409 336 18182.70 77.42 52719.21 88888.00 2006-12-02 07:47:19.909 336 18182.83 77.41 52719.17 88888.00 2006-12-02 07:47:20.409 336 18182.91 77.38 52719.17 88888.00 2006-12-02 07:47:20.909 336 18182.88 77.31 52719.21 88888.00 2006-12-02 07:47:21.409 336 18182.85 77.31 52719.25 88888.00 2006-12-02 07:47:21.909 336 18182.77 77.38 52719.25 88888.00 2006-12-02 07:47:22.409 336 18182.68 77.46 52719.21 88888.00 2006-12-02 07:47:22.909 336 18182.71 77.45 52719.29 88888.00 2006-12-02 07:47:23.409 336 18182.69 77.43 52719.29 88888.00 2006-12-02 07:47:23.909 336 18182.58 77.42 52719.37 88888.00 2006-12-02 07:47:24.409 336 18182.66 77.39 52719.34 88888.00 2006-12-02 07:47:24.909 336 18182.65 77.40 52719.22 88888.00 2006-12-02 07:47:25.409 336 18182.64 77.38 52719.22 88888.00 2006-12-02 07:47:25.909 336 18182.77 77.32 52719.28 88888.00 2006-12-02 07:47:26.409 336 18182.66 77.37 52719.18 88888.00 2006-12-02 07:47:26.909 336 18182.65 77.44 52719.08 88888.00 2006-12-02 07:47:27.409 336 18182.55 77.43 52719.15 88888.00 2006-12-02 07:47:27.909 336 18182.61 77.38 52719.24 88888.00 2006-12-02 07:47:28.409 336 18182.58 77.35 52719.22 88888.00 2006-12-02 07:47:28.909 336 18182.63 77.35 52719.20 88888.00 2006-12-02 07:47:29.409 336 18182.57 77.39 52719.18 88888.00 2006-12-02 07:47:29.909 336 18182.55 77.44 52719.28 88888.00 2006-12-02 07:47:30.409 336 18182.61 77.49 52719.20 88888.00 2006-12-02 07:47:30.909 336 18182.53 77.42 52719.23 88888.00 2006-12-02 07:47:31.409 336 18182.48 77.38 52719.31 88888.00 2006-12-02 07:47:31.909 336 18182.41 77.40 52719.29 88888.00 2006-12-02 07:47:32.409 336 18182.47 77.43 52719.31 88888.00 2006-12-02 07:47:32.909 336 18182.47 77.49 52719.15 88888.00 2006-12-02 07:47:33.409 336 18182.48 77.49 52719.11 88888.00 2006-12-02 07:47:33.909 336 18182.49 77.47 52719.13 88888.00 2006-12-02 07:47:34.409 336 18182.55 77.44 52719.22 88888.00 2006-12-02 07:47:34.909 336 18182.41 77.46 52719.22 88888.00 2006-12-02 07:47:35.409 336 18182.42 77.51 52719.23 88888.00 2006-12-02 07:47:35.909 336 18182.27 77.51 52719.24 88888.00 2006-12-02 07:47:36.409 336 18182.33 77.50 52719.19 88888.00 2006-12-02 07:47:36.909 336 18182.29 77.43 52719.15 88888.00 2006-12-02 07:47:37.409 336 18182.33 77.43 52719.19 88888.00 2006-12-02 07:47:37.909 336 18182.31 77.44 52719.15 88888.00 2006-12-02 07:47:38.409 336 18182.25 77.48 52719.18 88888.00 2006-12-02 07:47:38.909 336 18182.32 77.52 52719.12 88888.00 2006-12-02 07:47:39.409 336 18182.42 77.55 52719.23 88888.00 2006-12-02 07:47:39.909 336 18182.44 77.53 52719.23 88888.00 2006-12-02 07:47:40.409 336 18182.44 77.56 52719.31 88888.00 2006-12-02 07:47:40.909 336 18182.35 77.58 52719.28 88888.00 2006-12-02 07:47:41.409 336 18182.31 77.66 52719.28 88888.00 2006-12-02 07:47:41.909 336 18182.33 77.68 52719.21 88888.00 2006-12-02 07:47:42.409 336 18182.29 77.70 52719.13 88888.00 2006-12-02 07:47:42.909 336 18182.33 77.70 52719.19 88888.00 2006-12-02 07:47:43.409 336 18182.35 77.61 52719.20 88888.00 2006-12-02 07:47:43.909 336 18182.30 77.59 52719.23 88888.00 2006-12-02 07:47:44.409 336 18182.39 77.55 52719.32 88888.00 2006-12-02 07:47:44.909 336 18182.44 77.56 52719.31 88888.00 2006-12-02 07:47:45.409 336 18182.36 77.54 52719.40 88888.00 2006-12-02 07:47:45.909 336 18182.32 77.54 52719.42 88888.00 2006-12-02 07:47:46.409 336 18182.39 77.57 52719.37 88888.00 2006-12-02 07:47:46.909 336 18182.37 77.65 52719.28 88888.00 2006-12-02 07:47:47.409 336 18182.46 77.66 52719.26 88888.00 2006-12-02 07:47:47.909 336 18182.43 77.70 52719.32 88888.00 2006-12-02 07:47:48.409 336 18182.38 77.65 52719.36 88888.00 2006-12-02 07:47:48.909 336 18182.29 77.58 52719.32 88888.00 2006-12-02 07:47:49.409 336 18182.37 77.57 52719.24 88888.00 2006-12-02 07:47:49.909 336 18182.36 77.62 52719.23 88888.00 2006-12-02 07:47:50.409 336 18182.31 77.72 52719.30 88888.00 2006-12-02 07:47:50.909 336 18182.40 77.75 52719.33 88888.00 2006-12-02 07:47:51.409 336 18182.51 77.76 52719.33 88888.00 2006-12-02 07:47:51.909 336 18182.46 77.78 52719.28 88888.00 2006-12-02 07:47:52.409 336 18182.32 77.76 52719.25 88888.00 2006-12-02 07:47:52.909 336 18182.39 77.74 52719.15 88888.00 2006-12-02 07:47:53.409 336 18182.42 77.78 52719.25 88888.00 2006-12-02 07:47:53.909 336 18182.39 77.73 52719.32 88888.00 2006-12-02 07:47:54.409 336 18182.37 77.75 52719.28 88888.00 2006-12-02 07:47:54.909 336 18182.39 77.73 52719.24 88888.00 2006-12-02 07:47:55.409 336 18182.47 77.72 52719.25 88888.00 2006-12-02 07:47:55.909 336 18182.54 77.72 52719.23 88888.00 2006-12-02 07:47:56.409 336 18182.48 77.82 52719.26 88888.00 2006-12-02 07:47:56.909 336 18182.47 77.83 52719.23 88888.00 2006-12-02 07:47:57.409 336 18182.43 77.78 52719.20 88888.00 2006-12-02 07:47:57.909 336 18182.57 77.77 52719.18 88888.00 2006-12-02 07:47:58.409 336 18182.55 77.89 52719.26 88888.00 2006-12-02 07:47:58.909 336 18182.57 77.86 52719.22 88888.00 2006-12-02 07:47:59.409 336 18182.57 77.81 52719.13 88888.00 2006-12-02 07:47:59.909 336 18182.57 77.79 52719.22 88888.00 2006-12-02 07:48:00.409 336 18182.49 77.78 52719.21 88888.00 2006-12-02 07:48:00.909 336 18182.55 77.77 52719.21 88888.00 2006-12-02 07:48:01.409 336 18182.64 77.74 52719.25 88888.00 2006-12-02 07:48:01.909 336 18182.61 77.73 52719.17 88888.00 2006-12-02 07:48:02.409 336 18182.60 77.82 52719.12 88888.00 2006-12-02 07:48:02.909 336 18182.52 77.82 52719.15 88888.00 2006-12-02 07:48:03.409 336 18182.58 77.83 52719.19 88888.00 2006-12-02 07:48:03.909 336 18182.58 77.83 52719.18 88888.00 2006-12-02 07:48:04.409 336 18182.51 77.85 52719.14 88888.00 2006-12-02 07:48:04.909 336 18182.55 77.90 52719.32 88888.00 2006-12-02 07:48:05.409 336 18182.64 77.87 52719.33 88888.00 2006-12-02 07:48:05.909 336 18182.62 77.88 52719.38 88888.00 2006-12-02 07:48:06.409 336 18182.53 77.79 52719.44 88888.00 2006-12-02 07:48:06.909 336 18182.53 77.85 52719.42 88888.00 2006-12-02 07:48:07.409 336 18182.59 77.95 52719.34 88888.00 2006-12-02 07:48:07.909 336 18182.59 77.92 52719.36 88888.00 2006-12-02 07:48:08.409 336 18182.55 77.92 52719.36 88888.00 2006-12-02 07:48:08.909 336 18182.65 77.94 52719.26 88888.00 2006-12-02 07:48:09.409 336 18182.65 77.94 52719.17 88888.00 2006-12-02 07:48:09.909 336 18182.64 77.94 52719.15 88888.00 2006-12-02 07:48:10.409 336 18182.59 77.94 52719.12 88888.00 2006-12-02 07:48:10.909 336 18182.68 78.00 52719.19 88888.00 2006-12-02 07:48:11.409 336 18182.80 77.92 52719.22 88888.00 2006-12-02 07:48:11.909 336 18182.64 77.88 52719.15 88888.00 2006-12-02 07:48:12.409 336 18182.62 77.85 52719.08 88888.00 2006-12-02 07:48:12.909 336 18182.83 77.89 52719.15 88888.00 2006-12-02 07:48:13.409 336 18182.75 77.80 52719.11 88888.00 2006-12-02 07:48:13.909 336 18182.66 77.73 52719.10 88888.00 2006-12-02 07:48:14.409 336 18182.65 77.76 52719.22 88888.00 2006-12-02 07:48:14.909 336 18182.74 77.77 52719.20 88888.00 2006-12-02 07:48:15.409 336 18182.70 77.71 52719.22 88888.00 2006-12-02 07:48:15.909 336 18182.68 77.70 52719.25 88888.00 2006-12-02 07:48:16.409 336 18182.72 77.80 52719.25 88888.00 2006-12-02 07:48:16.909 336 18182.77 77.77 52719.25 88888.00 2006-12-02 07:48:17.409 336 18182.86 77.72 52719.20 88888.00 2006-12-02 07:48:17.909 336 18182.98 77.64 52719.12 88888.00 2006-12-02 07:48:18.409 336 18183.00 77.61 52719.10 88888.00 2006-12-02 07:48:18.909 336 18182.93 77.54 52719.12 88888.00 2006-12-02 07:48:19.409 336 18182.82 77.63 52719.11 88888.00 2006-12-02 07:48:19.909 336 18182.81 77.68 52718.99 88888.00 2006-12-02 07:48:20.409 336 18183.16 77.75 52718.93 88888.00 2006-12-02 07:48:20.909 336 18183.34 77.69 52718.98 88888.00 2006-12-02 07:48:21.409 336 18183.03 77.58 52719.07 88888.00 2006-12-02 07:48:21.909 336 18182.74 77.53 52719.06 88888.00 2006-12-02 07:48:22.409 336 18182.64 77.58 52718.97 88888.00 2006-12-02 07:48:22.909 336 18182.64 77.63 52719.00 88888.00 2006-12-02 07:48:23.409 336 18182.71 77.62 52719.07 88888.00 2006-12-02 07:48:23.909 336 18182.68 77.65 52719.05 88888.00 2006-12-02 07:48:24.409 336 18182.63 77.70 52719.13 88888.00 2006-12-02 07:48:24.909 336 18182.73 77.76 52719.22 88888.00 2006-12-02 07:48:25.409 336 18182.80 77.75 52719.17 88888.00 2006-12-02 07:48:25.909 336 18182.74 77.71 52719.11 88888.00 2006-12-02 07:48:26.409 336 18182.77 77.69 52719.17 88888.00 2006-12-02 07:48:26.909 336 18182.77 77.67 52719.20 88888.00 2006-12-02 07:48:27.409 336 18182.65 77.64 52719.30 88888.00 2006-12-02 07:48:27.909 336 18182.60 77.56 52719.38 88888.00 2006-12-02 07:48:28.409 336 18182.63 77.52 52719.35 88888.00 2006-12-02 07:48:28.909 336 18182.69 77.54 52719.29 88888.00 2006-12-02 07:48:29.409 336 18182.61 77.70 52719.28 88888.00 2006-12-02 07:48:29.909 336 18182.51 77.68 52719.37 88888.00 2006-12-02 07:48:30.409 336 18182.44 77.64 52719.37 88888.00 2006-12-02 07:48:30.909 336 18182.35 77.72 52719.37 88888.00 2006-12-02 07:48:31.409 336 18182.41 77.74 52719.45 88888.00 2006-12-02 07:48:31.909 336 18182.36 77.79 52719.45 88888.00 2006-12-02 07:48:32.409 336 18182.33 77.83 52719.42 88888.00 2006-12-02 07:48:32.909 336 18182.38 77.92 52719.42 88888.00 2006-12-02 07:48:33.409 336 18182.33 77.87 52719.40 88888.00 2006-12-02 07:48:33.909 336 18182.41 77.92 52719.51 88888.00 2006-12-02 07:48:34.409 336 18182.33 77.83 52719.46 88888.00 2006-12-02 07:48:34.909 336 18182.35 77.82 52719.37 88888.00 2006-12-02 07:48:35.409 336 18182.24 77.87 52719.38 88888.00 2006-12-02 07:48:35.909 336 18182.21 77.91 52719.33 88888.00 2006-12-02 07:48:36.409 336 18182.30 77.84 52719.32 88888.00 2006-12-02 07:48:36.909 336 18182.29 77.74 52719.28 88888.00 2006-12-02 07:48:37.409 336 18182.26 77.67 52719.35 88888.00 2006-12-02 07:48:37.909 336 18182.24 77.65 52719.32 88888.00 2006-12-02 07:48:38.409 336 18182.27 77.69 52719.29 88888.00 2006-12-02 07:48:38.909 336 18182.37 77.73 52719.33 88888.00 2006-12-02 07:48:39.409 336 18182.36 77.73 52719.38 88888.00 2006-12-02 07:48:39.909 336 18182.26 77.75 52719.33 88888.00 2006-12-02 07:48:40.409 336 18182.32 77.76 52719.25 88888.00 2006-12-02 07:48:40.909 336 18182.33 77.70 52719.33 88888.00 2006-12-02 07:48:41.409 336 18182.26 77.64 52719.42 88888.00 2006-12-02 07:48:41.909 336 18182.37 77.61 52719.43 88888.00 2006-12-02 07:48:42.409 336 18182.47 77.58 52719.33 88888.00 2006-12-02 07:48:42.909 336 18182.41 77.65 52719.26 88888.00 2006-12-02 07:48:43.409 336 18182.35 77.64 52719.23 88888.00 2006-12-02 07:48:43.909 336 18182.21 77.64 52719.24 88888.00 2006-12-02 07:48:44.409 336 18182.18 77.59 52719.23 88888.00 2006-12-02 07:48:44.909 336 18182.05 77.61 52719.20 88888.00 2006-12-02 07:48:45.409 336 18182.15 77.63 52719.13 88888.00 2006-12-02 07:48:45.909 336 18182.25 77.71 52719.07 88888.00 2006-12-02 07:48:46.409 336 18182.36 77.75 52719.22 88888.00 2006-12-02 07:48:46.909 336 18182.37 77.74 52719.24 88888.00 2006-12-02 07:48:47.409 336 18182.47 77.75 52719.12 88888.00 2006-12-02 07:48:47.909 336 18182.44 77.70 52719.12 88888.00 2006-12-02 07:48:48.409 336 18182.54 77.72 52719.12 88888.00 2006-12-02 07:48:48.909 336 18182.58 77.78 52719.08 88888.00 2006-12-02 07:48:49.409 336 18182.64 77.81 52719.10 88888.00 2006-12-02 07:48:49.909 336 18182.53 77.74 52718.99 88888.00 2006-12-02 07:48:50.409 336 18182.51 77.71 52718.99 88888.00 2006-12-02 07:48:50.909 336 18182.55 77.81 52718.90 88888.00 2006-12-02 07:48:51.409 336 18182.65 77.77 52718.91 88888.00 2006-12-02 07:48:51.909 336 18182.64 77.84 52719.02 88888.00 2006-12-02 07:48:52.409 336 18182.60 77.78 52718.96 88888.00 2006-12-02 07:48:52.909 336 18182.69 77.80 52718.89 88888.00 2006-12-02 07:48:53.409 336 18182.65 77.90 52719.02 88888.00 2006-12-02 07:48:53.909 336 18182.72 77.82 52719.01 88888.00 2006-12-02 07:48:54.409 336 18182.73 77.76 52718.98 88888.00 2006-12-02 07:48:54.909 336 18182.71 77.79 52719.08 88888.00 2006-12-02 07:48:55.409 336 18182.74 77.87 52719.13 88888.00 2006-12-02 07:48:55.909 336 18182.57 77.89 52719.07 88888.00 2006-12-02 07:48:56.409 336 18182.57 77.84 52718.96 88888.00 2006-12-02 07:48:56.909 336 18182.81 77.86 52718.98 88888.00 2006-12-02 07:48:57.409 336 18182.82 77.84 52718.95 88888.00 2006-12-02 07:48:57.909 336 18182.72 77.82 52718.89 88888.00 2006-12-02 07:48:58.409 336 18182.58 77.84 52718.83 88888.00 2006-12-02 07:48:58.909 336 18182.72 77.84 52718.90 88888.00 2006-12-02 07:48:59.409 336 18182.81 77.80 52719.00 88888.00 2006-12-02 07:48:59.909 336 18182.79 77.74 52718.98 88888.00 2006-12-02 07:49:00.409 336 18182.72 77.75 52719.00 88888.00 2006-12-02 07:49:00.909 336 18182.61 77.74 52719.13 88888.00 2006-12-02 07:49:01.409 336 18182.62 77.80 52719.13 88888.00 2006-12-02 07:49:01.909 336 18182.68 77.81 52719.07 88888.00 2006-12-02 07:49:02.409 336 18182.60 77.80 52718.98 88888.00 2006-12-02 07:49:02.909 336 18182.58 77.76 52719.06 88888.00 2006-12-02 07:49:03.409 336 18182.73 77.79 52719.11 88888.00 2006-12-02 07:49:03.909 336 18182.75 77.83 52719.09 88888.00 2006-12-02 07:49:04.409 336 18182.69 77.79 52719.11 88888.00 2006-12-02 07:49:04.909 336 18182.59 77.76 52719.15 88888.00 2006-12-02 07:49:05.409 336 18182.43 77.74 52719.11 88888.00 2006-12-02 07:49:05.909 336 18182.28 77.80 52719.07 88888.00 2006-12-02 07:49:06.409 336 18182.35 77.82 52718.98 88888.00 2006-12-02 07:49:06.909 336 18182.48 77.80 52718.97 88888.00 2006-12-02 07:49:07.409 336 18182.41 77.76 52718.96 88888.00 2006-12-02 07:49:07.909 336 18182.37 77.81 52718.94 88888.00 2006-12-02 07:49:08.409 336 18182.46 77.72 52719.05 88888.00 2006-12-02 07:49:08.909 336 18182.40 77.73 52719.20 88888.00 2006-12-02 07:49:09.409 336 18182.39 77.80 52719.23 88888.00 2006-12-02 07:49:09.909 336 18182.47 77.84 52719.15 88888.00 2006-12-02 07:49:10.409 336 18182.46 77.80 52719.07 88888.00 2006-12-02 07:49:10.909 336 18182.47 77.83 52719.15 88888.00 2006-12-02 07:49:11.409 336 18182.48 77.86 52719.18 88888.00 2006-12-02 07:49:11.909 336 18182.42 77.82 52719.17 88888.00 2006-12-02 07:49:12.409 336 18182.35 77.82 52719.15 88888.00 2006-12-02 07:49:12.909 336 18182.37 77.86 52719.15 88888.00 2006-12-02 07:49:13.409 336 18182.39 77.91 52719.18 88888.00 2006-12-02 07:49:13.909 336 18182.44 77.92 52719.22 88888.00 2006-12-02 07:49:14.409 336 18182.40 77.87 52719.14 88888.00 2006-12-02 07:49:14.909 336 18182.35 77.82 52719.20 88888.00 2006-12-02 07:49:15.409 336 18182.33 77.85 52719.12 88888.00 2006-12-02 07:49:15.909 336 18182.40 77.90 52719.08 88888.00 2006-12-02 07:49:16.409 336 18182.43 77.83 52719.03 88888.00 2006-12-02 07:49:16.909 336 18182.44 77.84 52718.98 88888.00 2006-12-02 07:49:17.409 336 18182.32 77.88 52719.06 88888.00 2006-12-02 07:49:17.909 336 18182.41 77.94 52719.10 88888.00 2006-12-02 07:49:18.409 336 18182.40 77.89 52719.11 88888.00 2006-12-02 07:49:18.909 336 18182.44 78.00 52718.98 88888.00 2006-12-02 07:49:19.409 336 18182.38 77.96 52719.05 88888.00 2006-12-02 07:49:19.909 336 18182.28 77.92 52719.15 88888.00 2006-12-02 07:49:20.409 336 18182.26 77.96 52719.23 88888.00 2006-12-02 07:49:20.909 336 18182.33 77.96 52719.23 88888.00 2006-12-02 07:49:21.409 336 18182.28 77.88 52719.17 88888.00 2006-12-02 07:49:21.909 336 18182.16 77.79 52719.12 88888.00 2006-12-02 07:49:22.409 336 18182.04 77.81 52719.09 88888.00 2006-12-02 07:49:22.909 336 18182.19 77.92 52719.08 88888.00 2006-12-02 07:49:23.409 336 18182.24 77.91 52719.01 88888.00 2006-12-02 07:49:23.909 336 18182.31 77.86 52718.94 88888.00 2006-12-02 07:49:24.409 336 18182.27 77.95 52718.90 88888.00 2006-12-02 07:49:24.909 336 18182.48 77.92 52718.97 88888.00 2006-12-02 07:49:25.409 336 18182.53 77.95 52718.98 88888.00 2006-12-02 07:49:25.909 336 18182.39 77.90 52719.05 88888.00 2006-12-02 07:49:26.409 336 18182.44 77.87 52719.05 88888.00 2006-12-02 07:49:26.909 336 18182.51 77.85 52718.98 88888.00 2006-12-02 07:49:27.409 336 18182.55 77.83 52719.03 88888.00 2006-12-02 07:49:27.909 336 18182.53 77.81 52719.08 88888.00 2006-12-02 07:49:28.409 336 18182.59 77.84 52719.07 88888.00 2006-12-02 07:49:28.909 336 18182.57 77.91 52719.07 88888.00 2006-12-02 07:49:29.409 336 18182.62 77.80 52719.09 88888.00 2006-12-02 07:49:29.909 336 18182.70 77.83 52719.11 88888.00 2006-12-02 07:49:30.409 336 18182.60 77.94 52719.19 88888.00 2006-12-02 07:49:30.909 336 18182.73 77.95 52719.22 88888.00 2006-12-02 07:49:31.409 336 18182.69 77.88 52719.14 88888.00 2006-12-02 07:49:31.909 336 18182.62 77.80 52719.20 88888.00 2006-12-02 07:49:32.409 336 18182.59 77.86 52719.12 88888.00 2006-12-02 07:49:32.909 336 18182.80 77.94 52719.14 88888.00 2006-12-02 07:49:33.409 336 18182.92 77.92 52719.14 88888.00 2006-12-02 07:49:33.909 336 18182.97 77.87 52719.10 88888.00 2006-12-02 07:49:34.409 336 18182.87 77.88 52719.00 88888.00 2006-12-02 07:49:34.909 336 18182.80 77.83 52719.08 88888.00 2006-12-02 07:49:35.409 336 18182.76 77.81 52719.11 88888.00 2006-12-02 07:49:35.909 336 18182.72 77.75 52719.03 88888.00 2006-12-02 07:49:36.409 336 18182.77 77.74 52718.99 88888.00 2006-12-02 07:49:36.909 336 18182.71 77.74 52719.10 88888.00 2006-12-02 07:49:37.409 336 18182.63 77.65 52719.07 88888.00 2006-12-02 07:49:37.909 336 18182.59 77.59 52719.08 88888.00 2006-12-02 07:49:38.409 336 18182.68 77.57 52719.15 88888.00 2006-12-02 07:49:38.909 336 18182.77 77.65 52719.14 88888.00 2006-12-02 07:49:39.409 336 18182.81 77.59 52719.23 88888.00 2006-12-02 07:49:39.909 336 18182.68 77.64 52719.19 88888.00 2006-12-02 07:49:40.409 336 18182.63 77.62 52719.19 88888.00 2006-12-02 07:49:40.909 336 18182.60 77.68 52719.13 88888.00 2006-12-02 07:49:41.409 336 18182.51 77.63 52719.15 88888.00 2006-12-02 07:49:41.909 336 18182.52 77.56 52719.29 88888.00 2006-12-02 07:49:42.409 336 18182.80 77.58 52719.28 88888.00 2006-12-02 07:49:42.909 336 18182.72 77.59 52719.31 88888.00 2006-12-02 07:49:43.409 336 18182.66 77.70 52719.32 88888.00 2006-12-02 07:49:43.909 336 18182.64 77.70 52719.30 88888.00 2006-12-02 07:49:44.409 336 18182.65 77.67 52719.37 88888.00 2006-12-02 07:49:44.909 336 18182.55 77.63 52719.33 88888.00 2006-12-02 07:49:45.409 336 18182.61 77.61 52719.34 88888.00 2006-12-02 07:49:45.909 336 18182.69 77.58 52719.42 88888.00 2006-12-02 07:49:46.409 336 18182.70 77.65 52719.37 88888.00 2006-12-02 07:49:46.909 336 18182.64 77.66 52719.34 88888.00 2006-12-02 07:49:47.409 336 18182.50 77.59 52719.35 88888.00 2006-12-02 07:49:47.909 336 18182.53 77.64 52719.43 88888.00 2006-12-02 07:49:48.409 336 18182.58 77.68 52719.38 88888.00 2006-12-02 07:49:48.909 336 18182.53 77.67 52719.38 88888.00 2006-12-02 07:49:49.409 336 18182.36 77.62 52719.41 88888.00 2006-12-02 07:49:49.909 336 18182.27 77.63 52719.31 88888.00 2006-12-02 07:49:50.409 336 18182.25 77.69 52719.35 88888.00 2006-12-02 07:49:50.909 336 18182.24 77.76 52719.33 88888.00 2006-12-02 07:49:51.409 336 18182.31 77.79 52719.34 88888.00 2006-12-02 07:49:51.909 336 18182.31 77.84 52719.26 88888.00 2006-12-02 07:49:52.409 336 18182.31 77.83 52719.15 88888.00 2006-12-02 07:49:52.909 336 18182.28 77.79 52719.19 88888.00 2006-12-02 07:49:53.409 336 18182.27 77.79 52719.28 88888.00 2006-12-02 07:49:53.909 336 18182.24 77.86 52719.26 88888.00 2006-12-02 07:49:54.409 336 18182.32 77.85 52719.31 88888.00 2006-12-02 07:49:54.909 336 18182.33 77.91 52719.35 88888.00 2006-12-02 07:49:55.409 336 18182.25 77.88 52719.32 88888.00 2006-12-02 07:49:55.909 336 18182.25 77.83 52719.43 88888.00 2006-12-02 07:49:56.409 336 18182.27 77.88 52719.42 88888.00 2006-12-02 07:49:56.909 336 18182.19 77.92 52719.41 88888.00 2006-12-02 07:49:57.409 336 18182.25 77.96 52719.34 88888.00 2006-12-02 07:49:57.909 336 18182.25 77.91 52719.36 88888.00 2006-12-02 07:49:58.409 336 18182.19 77.91 52719.34 88888.00 2006-12-02 07:49:58.909 336 18182.09 77.88 52719.24 88888.00 2006-12-02 07:49:59.409 336 18182.16 77.99 52719.15 88888.00 2006-12-02 07:49:59.909 336 18182.15 77.97 52719.09 88888.00 2006-12-02 07:50:00.409 336 18182.04 77.97 52719.11 88888.00 2006-12-02 07:50:00.909 336 18181.97 78.06 52719.21 88888.00 2006-12-02 07:50:01.409 336 18181.93 78.10 52719.20 88888.00 2006-12-02 07:50:01.909 336 18181.92 77.98 52719.10 88888.00 2006-12-02 07:50:02.409 336 18182.06 77.97 52719.01 88888.00 2006-12-02 07:50:02.909 336 18182.00 78.00 52719.03 88888.00 2006-12-02 07:50:03.409 336 18181.89 78.07 52719.01 88888.00 2006-12-02 07:50:03.909 336 18181.96 78.14 52719.03 88888.00 2006-12-02 07:50:04.409 336 18182.01 78.12 52719.10 88888.00 2006-12-02 07:50:04.909 336 18182.06 78.15 52719.13 88888.00 2006-12-02 07:50:05.409 336 18182.08 78.18 52719.17 88888.00 2006-12-02 07:50:05.909 336 18182.10 78.14 52719.15 88888.00 2006-12-02 07:50:06.409 336 18182.24 78.20 52719.11 88888.00 2006-12-02 07:50:06.909 336 18182.37 78.16 52719.02 88888.00 2006-12-02 07:50:07.409 336 18182.38 78.10 52719.03 88888.00 2006-12-02 07:50:07.909 336 18182.38 78.17 52718.95 88888.00 2006-12-02 07:50:08.409 336 18182.46 78.23 52718.94 88888.00 2006-12-02 07:50:08.909 336 18182.38 78.21 52718.86 88888.00 2006-12-02 07:50:09.409 336 18182.15 78.20 52718.84 88888.00 2006-12-02 07:50:09.909 336 18182.03 78.19 52718.82 88888.00 2006-12-02 07:50:10.409 336 18182.09 78.26 52718.73 88888.00 2006-12-02 07:50:10.909 336 18182.19 78.26 52718.75 88888.00 2006-12-02 07:50:11.409 336 18182.38 78.21 52718.73 88888.00 2006-12-02 07:50:11.909 336 18182.42 78.25 52718.70 88888.00 2006-12-02 07:50:12.409 336 18182.44 78.25 52718.61 88888.00 2006-12-02 07:50:12.909 336 18182.74 78.14 52718.53 88888.00 2006-12-02 07:50:13.409 336 18182.71 78.09 52718.54 88888.00 2006-12-02 07:50:13.909 336 18182.58 78.13 52718.63 88888.00 2006-12-02 07:50:14.409 336 18182.59 78.17 52718.70 88888.00 2006-12-02 07:50:14.909 336 18182.52 78.12 52718.64 88888.00 2006-12-02 07:50:15.409 336 18182.59 78.09 52718.65 88888.00 2006-12-02 07:50:15.909 336 18182.50 78.10 52718.67 88888.00 2006-12-02 07:50:16.409 336 18182.57 78.02 52718.66 88888.00 2006-12-02 07:50:16.909 336 18182.73 77.96 52718.63 88888.00 2006-12-02 07:50:17.409 336 18182.86 77.98 52718.61 88888.00 2006-12-02 07:50:17.909 336 18182.83 77.96 52718.66 88888.00 2006-12-02 07:50:18.409 336 18182.75 77.91 52718.71 88888.00 2006-12-02 07:50:18.909 336 18182.79 77.84 52718.72 88888.00 2006-12-02 07:50:19.409 336 18182.69 77.74 52718.72 88888.00 2006-12-02 07:50:19.909 336 18182.54 77.68 52718.79 88888.00 2006-12-02 07:50:20.409 336 18182.61 77.75 52718.88 88888.00 2006-12-02 07:50:20.909 336 18182.70 77.72 52718.82 88888.00 2006-12-02 07:50:21.409 336 18182.63 77.77 52718.78 88888.00 2006-12-02 07:50:21.909 336 18182.69 77.71 52718.73 88888.00 2006-12-02 07:50:22.409 336 18182.57 77.67 52718.79 88888.00 2006-12-02 07:50:22.909 336 18182.59 77.63 52718.87 88888.00 2006-12-02 07:50:23.409 336 18182.57 77.58 52718.80 88888.00 2006-12-02 07:50:23.909 336 18182.43 77.65 52718.75 88888.00 2006-12-02 07:50:24.409 336 18182.43 77.67 52718.77 88888.00 2006-12-02 07:50:24.909 336 18182.54 77.65 52718.84 88888.00 2006-12-02 07:50:25.409 336 18182.55 77.66 52718.85 88888.00 2006-12-02 07:50:25.909 336 18182.46 77.67 52718.84 88888.00 2006-12-02 07:50:26.409 336 18182.40 77.62 52718.89 88888.00 2006-12-02 07:50:26.909 336 18182.70 77.55 52718.83 88888.00 2006-12-02 07:50:27.409 336 18182.60 77.58 52718.87 88888.00 2006-12-02 07:50:27.909 336 18182.33 77.68 52718.89 88888.00 2006-12-02 07:50:28.409 336 18182.22 77.69 52718.82 88888.00 2006-12-02 07:50:28.909 336 18182.40 77.63 52718.90 88888.00 2006-12-02 07:50:29.409 336 18182.33 77.59 52719.07 88888.00 2006-12-02 07:50:29.909 336 18182.38 77.63 52718.99 88888.00 2006-12-02 07:50:30.409 336 18182.51 77.61 52718.98 88888.00 2006-12-02 07:50:30.909 336 18182.31 77.53 52719.02 88888.00 2006-12-02 07:50:31.409 336 18182.19 77.56 52719.17 88888.00 2006-12-02 07:50:31.909 336 18182.36 77.63 52719.11 88888.00 2006-12-02 07:50:32.409 336 18182.37 77.77 52719.03 88888.00 2006-12-02 07:50:32.909 336 18182.41 77.85 52718.97 88888.00 2006-12-02 07:50:33.409 336 18182.48 77.79 52718.99 88888.00 2006-12-02 07:50:33.909 336 18182.37 77.76 52718.99 88888.00 2006-12-02 07:50:34.409 336 18182.33 77.78 52719.03 88888.00 2006-12-02 07:50:34.909 336 18182.30 77.73 52719.01 88888.00 2006-12-02 07:50:35.409 336 18182.28 77.73 52718.99 88888.00 2006-12-02 07:50:35.909 336 18182.25 77.71 52718.97 88888.00 2006-12-02 07:50:36.409 336 18182.21 77.72 52719.02 88888.00 2006-12-02 07:50:36.909 336 18182.18 77.74 52719.08 88888.00 2006-12-02 07:50:37.409 336 18182.11 77.75 52719.07 88888.00 2006-12-02 07:50:37.909 336 18182.07 77.77 52719.11 88888.00 2006-12-02 07:50:38.409 336 18182.05 77.73 52718.94 88888.00 2006-12-02 07:50:38.909 336 18182.01 77.80 52718.80 88888.00 2006-12-02 07:50:39.409 336 18182.08 77.77 52718.78 88888.00 2006-12-02 07:50:39.909 336 18182.04 77.79 52718.91 88888.00 2006-12-02 07:50:40.409 336 18181.96 77.80 52718.90 88888.00 2006-12-02 07:50:40.909 336 18181.99 77.81 52718.86 88888.00 2006-12-02 07:50:41.409 336 18182.06 77.80 52718.94 88888.00 2006-12-02 07:50:41.909 336 18181.95 77.81 52718.87 88888.00 2006-12-02 07:50:42.409 336 18181.97 77.81 52718.93 88888.00 2006-12-02 07:50:42.909 336 18181.98 77.83 52718.87 88888.00 2006-12-02 07:50:43.409 336 18181.96 77.94 52718.88 88888.00 2006-12-02 07:50:43.909 336 18181.92 77.95 52719.00 88888.00 2006-12-02 07:50:44.409 336 18181.92 77.96 52718.94 88888.00 2006-12-02 07:50:44.909 336 18181.89 77.98 52718.82 88888.00 2006-12-02 07:50:45.409 336 18181.95 78.02 52718.76 88888.00 2006-12-02 07:50:45.909 336 18182.03 78.02 52718.85 88888.00 2006-12-02 07:50:46.409 336 18182.04 78.01 52718.71 88888.00 2006-12-02 07:50:46.909 336 18182.00 78.11 52718.77 88888.00 2006-12-02 07:50:47.409 336 18182.06 78.06 52718.83 88888.00 2006-12-02 07:50:47.909 336 18182.11 78.03 52718.63 88888.00 2006-12-02 07:50:48.409 336 18182.14 78.00 52718.72 88888.00 2006-12-02 07:50:48.909 336 18182.13 77.99 52718.78 88888.00 2006-12-02 07:50:49.409 336 18181.98 78.01 52718.79 88888.00 2006-12-02 07:50:49.909 336 18182.19 77.99 52718.80 88888.00 2006-12-02 07:50:50.409 336 18182.21 78.00 52718.77 88888.00 2006-12-02 07:50:50.909 336 18182.25 78.05 52718.71 88888.00 2006-12-02 07:50:51.409 336 18182.33 78.07 52718.66 88888.00 2006-12-02 07:50:51.909 336 18182.25 78.09 52718.67 88888.00 2006-12-02 07:50:52.409 336 18182.27 78.01 52718.73 88888.00 2006-12-02 07:50:52.909 336 18182.32 78.05 52718.78 88888.00 2006-12-02 07:50:53.409 336 18182.35 78.05 52718.89 88888.00 2006-12-02 07:50:53.909 336 18182.36 78.03 52718.95 88888.00 2006-12-02 07:50:54.409 336 18182.38 78.04 52718.98 88888.00 2006-12-02 07:50:54.909 336 18182.36 78.02 52718.90 88888.00 2006-12-02 07:50:55.409 336 18182.48 77.98 52718.93 88888.00 2006-12-02 07:50:55.909 336 18182.47 77.96 52718.79 88888.00 2006-12-02 07:50:56.409 336 18182.54 77.99 52718.56 88888.00 2006-12-02 07:50:56.909 336 18182.46 78.02 52718.68 88888.00 2006-12-02 07:50:57.409 336 18182.35 78.07 52718.83 88888.00 2006-12-02 07:50:57.909 336 18182.33 78.06 52718.76 88888.00 2006-12-02 07:50:58.409 336 18182.42 78.04 52718.75 88888.00 2006-12-02 07:50:58.909 336 18182.33 78.05 52718.74 88888.00 2006-12-02 07:50:59.409 336 18182.37 78.12 52718.77 88888.00 2006-12-02 07:50:59.909 336 18182.30 78.03 52718.76 88888.00 2006-12-02 07:51:00.409 336 18182.36 77.91 52718.78 88888.00 2006-12-02 07:51:00.909 336 18182.35 78.00 52718.83 88888.00 2006-12-02 07:51:01.409 336 18182.29 78.01 52718.83 88888.00 2006-12-02 07:51:01.909 336 18182.36 78.07 52718.77 88888.00 2006-12-02 07:51:02.409 336 18182.49 78.05 52718.77 88888.00 2006-12-02 07:51:02.909 336 18182.46 78.07 52718.80 88888.00 2006-12-02 07:51:03.409 336 18182.55 78.09 52718.76 88888.00 2006-12-02 07:51:03.909 336 18182.43 77.99 52718.85 88888.00 2006-12-02 07:51:04.409 336 18182.43 78.04 52718.91 88888.00 2006-12-02 07:51:04.909 336 18182.50 78.10 52719.01 88888.00 2006-12-02 07:51:05.409 336 18182.60 78.07 52719.06 88888.00 2006-12-02 07:51:05.909 336 18182.60 78.08 52718.99 88888.00 2006-12-02 07:51:06.409 336 18182.47 78.07 52718.97 88888.00 2006-12-02 07:51:06.909 336 18182.51 78.07 52719.06 88888.00 2006-12-02 07:51:07.409 336 18182.41 78.11 52719.06 88888.00 2006-12-02 07:51:07.909 336 18182.37 78.12 52719.00 88888.00 2006-12-02 07:51:08.409 336 18182.24 78.15 52719.10 88888.00 2006-12-02 07:51:08.909 336 18182.32 78.12 52719.12 88888.00 2006-12-02 07:51:09.409 336 18182.20 78.12 52719.07 88888.00 2006-12-02 07:51:09.909 336 18182.15 78.13 52719.12 88888.00 2006-12-02 07:51:10.409 336 18182.01 78.14 52719.23 88888.00 2006-12-02 07:51:10.909 336 18181.96 78.05 52719.32 88888.00 2006-12-02 07:51:11.409 336 18181.85 77.99 52719.20 88888.00 2006-12-02 07:51:11.909 336 18181.96 78.01 52719.23 88888.00 2006-12-02 07:51:12.409 336 18181.83 78.05 52719.21 88888.00 2006-12-02 07:51:12.909 336 18181.66 78.06 52719.07 88888.00 2006-12-02 07:51:13.409 336 18181.65 78.06 52719.06 88888.00 2006-12-02 07:51:13.909 336 18181.74 78.00 52719.18 88888.00 2006-12-02 07:51:14.409 336 18181.73 77.97 52719.20 88888.00 2006-12-02 07:51:14.909 336 18181.95 78.00 52719.15 88888.00 2006-12-02 07:51:15.409 336 18181.94 78.03 52719.09 88888.00 2006-12-02 07:51:15.909 336 18182.24 78.05 52719.17 88888.00 2006-12-02 07:51:16.409 336 18182.38 78.16 52719.19 88888.00 2006-12-02 07:51:16.909 336 18182.28 78.21 52719.09 88888.00 2006-12-02 07:51:17.409 336 18182.26 78.15 52719.11 88888.00 2006-12-02 07:51:17.909 336 18182.30 78.16 52719.22 88888.00 2006-12-02 07:51:18.409 336 18182.16 78.13 52719.24 88888.00 2006-12-02 07:51:18.909 336 18182.14 78.12 52719.20 88888.00 2006-12-02 07:51:19.409 336 18182.25 78.12 52719.22 88888.00 2006-12-02 07:51:19.909 336 18182.26 78.11 52719.10 88888.00 2006-12-02 07:51:20.409 336 18182.29 78.03 52719.09 88888.00 2006-12-02 07:51:20.909 336 18182.31 78.07 52719.20 88888.00 2006-12-02 07:51:21.409 336 18182.27 78.14 52719.25 88888.00 2006-12-02 07:51:21.909 336 18182.26 78.09 52719.29 88888.00 2006-12-02 07:51:22.409 336 18182.13 78.09 52719.24 88888.00 2006-12-02 07:51:22.909 336 18182.25 78.11 52719.21 88888.00 2006-12-02 07:51:23.409 336 18182.25 78.10 52719.19 88888.00 2006-12-02 07:51:23.909 336 18182.20 78.11 52719.11 88888.00 2006-12-02 07:51:24.409 336 18182.10 78.21 52719.02 88888.00 2006-12-02 07:51:24.909 336 18182.13 78.16 52719.09 88888.00 2006-12-02 07:51:25.409 336 18182.13 78.12 52719.18 88888.00 2006-12-02 07:51:25.909 336 18182.11 78.08 52719.12 88888.00 2006-12-02 07:51:26.409 336 18182.24 77.97 52719.13 88888.00 2006-12-02 07:51:26.909 336 18182.30 77.96 52719.12 88888.00 2006-12-02 07:51:27.409 336 18182.18 78.00 52719.05 88888.00 2006-12-02 07:51:27.909 336 18182.15 78.01 52718.98 88888.00 2006-12-02 07:51:28.409 336 18182.10 78.04 52718.95 88888.00 2006-12-02 07:51:28.909 336 18182.01 77.99 52718.98 88888.00 2006-12-02 07:51:29.409 336 18182.03 78.07 52719.06 88888.00 2006-12-02 07:51:29.909 336 18181.98 78.08 52719.11 88888.00 2006-12-02 07:51:30.409 336 18182.01 78.05 52719.19 88888.00 2006-12-02 07:51:30.909 336 18182.01 78.04 52719.20 88888.00 2006-12-02 07:51:31.409 336 18182.14 78.00 52719.26 88888.00 2006-12-02 07:51:31.909 336 18182.19 77.95 52719.26 88888.00 2006-12-02 07:51:32.409 336 18182.07 78.00 52719.35 88888.00 2006-12-02 07:51:32.909 336 18182.19 78.04 52719.13 88888.00 2006-12-02 07:51:33.409 336 18182.17 77.99 52719.03 88888.00 2006-12-02 07:51:33.909 336 18182.18 77.98 52719.03 88888.00 2006-12-02 07:51:34.409 336 18182.24 78.04 52718.97 88888.00 2006-12-02 07:51:34.909 336 18182.22 77.99 52718.94 88888.00 2006-12-02 07:51:35.409 336 18182.24 78.01 52718.97 88888.00 2006-12-02 07:51:35.909 336 18182.16 78.13 52718.97 88888.00 2006-12-02 07:51:36.409 336 18182.10 78.11 52719.03 88888.00 2006-12-02 07:51:36.909 336 18182.10 77.98 52719.15 88888.00 2006-12-02 07:51:37.409 336 18182.13 78.03 52719.10 88888.00 2006-12-02 07:51:37.909 336 18182.21 78.03 52718.88 88888.00 2006-12-02 07:51:38.409 336 18182.29 78.01 52718.80 88888.00 2006-12-02 07:51:38.909 336 18182.24 78.03 52718.87 88888.00 2006-12-02 07:51:39.409 336 18182.19 78.05 52718.88 88888.00 2006-12-02 07:51:39.909 336 18182.29 78.05 52718.89 88888.00 2006-12-02 07:51:40.409 336 18182.27 78.10 52718.96 88888.00 2006-12-02 07:51:40.909 336 18182.18 78.16 52718.90 88888.00 2006-12-02 07:51:41.409 336 18182.17 78.16 52719.05 88888.00 2006-12-02 07:51:41.909 336 18182.26 78.14 52719.01 88888.00 2006-12-02 07:51:42.409 336 18182.29 78.13 52718.97 88888.00 2006-12-02 07:51:42.909 336 18182.17 78.18 52718.95 88888.00 2006-12-02 07:51:43.409 336 18182.24 78.14 52719.00 88888.00 2006-12-02 07:51:43.909 336 18182.25 78.10 52719.09 88888.00 2006-12-02 07:51:44.409 336 18182.28 78.20 52719.10 88888.00 2006-12-02 07:51:44.909 336 18182.32 78.24 52719.09 88888.00 2006-12-02 07:51:45.409 336 18182.28 78.32 52719.02 88888.00 2006-12-02 07:51:45.909 336 18182.29 78.22 52718.98 88888.00 2006-12-02 07:51:46.409 336 18182.29 78.14 52719.06 88888.00 2006-12-02 07:51:46.909 336 18182.28 78.18 52719.02 88888.00 2006-12-02 07:51:47.409 336 18182.32 78.15 52719.07 88888.00 2006-12-02 07:51:47.909 336 18182.29 78.12 52719.03 88888.00 2006-12-02 07:51:48.409 336 18182.46 78.17 52719.07 88888.00 2006-12-02 07:51:48.909 336 18182.32 78.30 52719.00 88888.00 2006-12-02 07:51:49.409 336 18182.26 78.21 52718.96 88888.00 2006-12-02 07:51:49.909 336 18182.24 78.17 52718.91 88888.00 2006-12-02 07:51:50.409 336 18182.24 78.20 52718.95 88888.00 2006-12-02 07:51:50.909 336 18182.27 78.25 52718.97 88888.00 2006-12-02 07:51:51.409 336 18182.14 78.25 52718.98 88888.00 2006-12-02 07:51:51.909 336 18182.09 78.17 52718.89 88888.00 2006-12-02 07:51:52.409 336 18182.26 78.10 52718.94 88888.00 2006-12-02 07:51:52.909 336 18182.28 78.12 52718.98 88888.00 2006-12-02 07:51:53.409 336 18182.27 78.19 52719.06 88888.00 2006-12-02 07:51:53.909 336 18182.19 78.25 52718.97 88888.00 2006-12-02 07:51:54.409 336 18182.17 78.20 52718.89 88888.00 2006-12-02 07:51:54.909 336 18182.17 78.17 52718.91 88888.00 2006-12-02 07:51:55.409 336 18182.24 78.20 52718.89 88888.00 2006-12-02 07:51:55.909 336 18182.25 78.24 52718.90 88888.00 2006-12-02 07:51:56.409 336 18182.14 78.30 52718.98 88888.00 2006-12-02 07:51:56.909 336 18182.06 78.31 52718.98 88888.00 2006-12-02 07:51:57.409 336 18182.08 78.26 52718.91 88888.00 2006-12-02 07:51:57.909 336 18182.11 78.20 52718.89 88888.00 2006-12-02 07:51:58.409 336 18182.07 78.26 52718.80 88888.00 2006-12-02 07:51:58.909 336 18181.96 78.24 52718.90 88888.00 2006-12-02 07:51:59.409 336 18181.86 78.29 52718.94 88888.00 2006-12-02 07:51:59.909 336 18181.78 78.21 52718.94 88888.00 2006-12-02 07:52:00.409 336 18181.89 78.20 52718.91 88888.00 2006-12-02 07:52:00.909 336 18182.16 78.28 52718.93 88888.00 2006-12-02 07:52:01.409 336 18182.26 78.34 52718.90 88888.00 2006-12-02 07:52:01.909 336 18182.26 78.31 52718.87 88888.00 2006-12-02 07:52:02.409 336 18182.19 78.30 52718.85 88888.00 2006-12-02 07:52:02.909 336 18182.03 78.32 52718.93 88888.00 2006-12-02 07:52:03.409 336 18181.93 78.39 52718.89 88888.00 2006-12-02 07:52:03.909 336 18182.10 78.34 52718.89 88888.00 2006-12-02 07:52:04.409 336 18182.16 78.34 52718.79 88888.00 2006-12-02 07:52:04.909 336 18182.20 78.25 52718.78 88888.00 2006-12-02 07:52:05.409 336 18182.20 78.33 52718.83 88888.00 2006-12-02 07:52:05.909 336 18181.99 78.33 52718.86 88888.00 2006-12-02 07:52:06.409 336 18181.89 78.28 52718.84 88888.00 2006-12-02 07:52:06.909 336 18181.89 78.25 52718.86 88888.00 2006-12-02 07:52:07.409 336 18181.92 78.22 52718.87 88888.00 2006-12-02 07:52:07.909 336 18181.97 78.33 52718.83 88888.00 2006-12-02 07:52:08.409 336 18181.93 78.33 52718.73 88888.00 2006-12-02 07:52:08.909 336 18181.98 78.28 52718.75 88888.00 2006-12-02 07:52:09.409 336 18181.94 78.20 52718.80 88888.00 2006-12-02 07:52:09.909 336 18181.97 78.12 52718.78 88888.00 2006-12-02 07:52:10.409 336 18182.01 78.16 52718.80 88888.00 2006-12-02 07:52:10.909 336 18182.06 78.23 52718.79 88888.00 2006-12-02 07:52:11.409 336 18181.92 78.25 52718.82 88888.00 2006-12-02 07:52:11.909 336 18181.82 78.26 52718.85 88888.00 2006-12-02 07:52:12.409 336 18181.88 78.25 52718.89 88888.00 2006-12-02 07:52:12.909 336 18181.84 78.19 52718.86 88888.00 2006-12-02 07:52:13.409 336 18181.74 78.11 52718.91 88888.00 2006-12-02 07:52:13.909 336 18181.75 78.20 52718.96 88888.00 2006-12-02 07:52:14.409 336 18181.85 78.19 52719.06 88888.00 2006-12-02 07:52:14.909 336 18181.73 78.22 52719.08 88888.00 2006-12-02 07:52:15.409 336 18181.85 78.25 52719.15 88888.00 2006-12-02 07:52:15.909 336 18182.01 78.15 52719.06 88888.00 2006-12-02 07:52:16.409 336 18182.16 78.16 52719.10 88888.00 2006-12-02 07:52:16.909 336 18182.18 78.25 52719.10 88888.00 2006-12-02 07:52:17.409 336 18182.17 78.31 52719.08 88888.00 2006-12-02 07:52:17.909 336 18182.08 78.29 52719.02 88888.00 2006-12-02 07:52:18.409 336 18182.19 78.32 52718.98 88888.00 2006-12-02 07:52:18.909 336 18182.25 78.35 52719.02 88888.00 2006-12-02 07:52:19.409 336 18182.19 78.34 52719.07 88888.00 2006-12-02 07:52:19.909 336 18182.07 78.36 52718.99 88888.00 2006-12-02 07:52:20.409 336 18182.04 78.42 52718.98 88888.00 2006-12-02 07:52:20.909 336 18182.09 78.36 52719.08 88888.00 2006-12-02 07:52:21.409 336 18182.04 78.39 52718.98 88888.00 2006-12-02 07:52:21.909 336 18181.87 78.29 52718.98 88888.00 2006-12-02 07:52:22.409 336 18181.94 78.34 52718.91 88888.00 2006-12-02 07:52:22.909 336 18182.06 78.28 52718.99 88888.00 2006-12-02 07:52:23.409 336 18182.11 78.33 52718.95 88888.00 2006-12-02 07:52:23.909 336 18182.01 78.37 52718.95 88888.00 2006-12-02 07:52:24.409 336 18182.24 78.39 52718.89 88888.00 2006-12-02 07:52:24.909 336 18182.25 78.33 52718.82 88888.00 2006-12-02 07:52:25.409 336 18182.18 78.32 52718.79 88888.00 2006-12-02 07:52:25.909 336 18182.33 78.32 52718.84 88888.00 2006-12-02 07:52:26.409 336 18182.22 78.32 52718.72 88888.00 2006-12-02 07:52:26.909 336 18182.11 78.30 52718.64 88888.00 2006-12-02 07:52:27.409 336 18182.28 78.30 52718.73 88888.00 2006-12-02 07:52:27.909 336 18182.40 78.29 52718.68 88888.00 2006-12-02 07:52:28.409 336 18182.33 78.26 52718.60 88888.00 2006-12-02 07:52:28.909 336 18182.35 78.36 52718.54 88888.00 2006-12-02 07:52:29.409 336 18182.35 78.40 52718.59 88888.00 2006-12-02 07:52:29.909 336 18182.32 78.33 52718.56 88888.00 2006-12-02 07:52:30.409 336 18182.39 78.31 52718.57 88888.00 2006-12-02 07:52:30.909 336 18182.25 78.34 52718.66 88888.00 2006-12-02 07:52:31.409 336 18182.04 78.32 52718.68 88888.00 2006-12-02 07:52:31.909 336 18182.14 78.24 52718.75 88888.00 2006-12-02 07:52:32.409 336 18182.20 78.22 52718.61 88888.00 2006-12-02 07:52:32.909 336 18182.31 78.24 52718.68 88888.00 2006-12-02 07:52:33.409 336 18182.35 78.29 52718.74 88888.00 2006-12-02 07:52:33.909 336 18182.46 78.30 52718.85 88888.00 2006-12-02 07:52:34.409 336 18182.59 78.30 52718.76 88888.00 2006-12-02 07:52:34.909 336 18182.53 78.28 52718.74 88888.00 2006-12-02 07:52:35.409 336 18182.46 78.26 52718.75 88888.00 2006-12-02 07:52:35.909 336 18182.32 78.29 52718.76 88888.00 2006-12-02 07:52:36.409 336 18182.28 78.21 52718.80 88888.00 2006-12-02 07:52:36.909 336 18182.39 78.21 52718.76 88888.00 2006-12-02 07:52:37.409 336 18182.53 78.30 52718.68 88888.00 2006-12-02 07:52:37.909 336 18182.57 78.25 52718.77 88888.00 2006-12-02 07:52:38.409 336 18182.51 78.23 52718.88 88888.00 2006-12-02 07:52:38.909 336 18182.22 78.19 52718.99 88888.00 2006-12-02 07:52:39.409 336 18182.25 78.22 52718.82 88888.00 2006-12-02 07:52:39.909 336 18182.22 78.25 52718.79 88888.00 2006-12-02 07:52:40.409 336 18182.24 78.30 52718.86 88888.00 2006-12-02 07:52:40.909 336 18182.32 78.35 52718.91 88888.00 2006-12-02 07:52:41.409 336 18182.39 78.41 52718.76 88888.00 2006-12-02 07:52:41.909 336 18182.37 78.38 52718.76 88888.00 2006-12-02 07:52:42.409 336 18182.31 78.36 52718.85 88888.00 2006-12-02 07:52:42.909 336 18182.21 78.38 52718.72 88888.00 2006-12-02 07:52:43.409 336 18182.26 78.37 52718.75 88888.00 2006-12-02 07:52:43.909 336 18182.33 78.38 52718.87 88888.00 2006-12-02 07:52:44.409 336 18182.32 78.45 52718.84 88888.00 2006-12-02 07:52:44.909 336 18182.26 78.41 52718.80 88888.00 2006-12-02 07:52:45.409 336 18182.32 78.37 52718.76 88888.00 2006-12-02 07:52:45.909 336 18182.35 78.37 52718.78 88888.00 2006-12-02 07:52:46.409 336 18182.22 78.39 52718.80 88888.00 2006-12-02 07:52:46.909 336 18182.25 78.35 52718.83 88888.00 2006-12-02 07:52:47.409 336 18182.24 78.41 52718.88 88888.00 2006-12-02 07:52:47.909 336 18182.20 78.37 52718.88 88888.00 2006-12-02 07:52:48.409 336 18182.22 78.25 52718.85 88888.00 2006-12-02 07:52:48.909 336 18182.29 78.22 52718.87 88888.00 2006-12-02 07:52:49.409 336 18182.16 78.28 52718.85 88888.00 2006-12-02 07:52:49.909 336 18182.00 78.32 52718.87 88888.00 2006-12-02 07:52:50.409 336 18181.99 78.30 52718.84 88888.00 2006-12-02 07:52:50.909 336 18181.98 78.31 52718.82 88888.00 2006-12-02 07:52:51.409 336 18182.17 78.26 52718.86 88888.00 2006-12-02 07:52:51.909 336 18182.15 78.25 52718.89 88888.00 2006-12-02 07:52:52.409 336 18182.25 78.23 52718.85 88888.00 2006-12-02 07:52:52.909 336 18182.22 78.23 52718.93 88888.00 2006-12-02 07:52:53.409 336 18182.16 78.32 52718.84 88888.00 2006-12-02 07:52:53.909 336 18182.20 78.37 52718.74 88888.00 2006-12-02 07:52:54.409 336 18182.32 78.34 52718.71 88888.00 2006-12-02 07:52:54.909 336 18182.25 78.31 52718.62 88888.00 2006-12-02 07:52:55.409 336 18182.24 78.22 52718.62 88888.00 2006-12-02 07:52:55.909 336 18182.13 78.21 52718.71 88888.00 2006-12-02 07:52:56.409 336 18182.08 78.24 52718.74 88888.00 2006-12-02 07:52:56.909 336 18182.24 78.25 52718.70 88888.00 2006-12-02 07:52:57.409 336 18182.20 78.20 52718.70 88888.00 2006-12-02 07:52:57.909 336 18182.18 78.18 52718.70 88888.00 2006-12-02 07:52:58.409 336 18182.22 78.26 52718.72 88888.00 2006-12-02 07:52:58.909 336 18182.20 78.31 52718.74 88888.00 2006-12-02 07:52:59.409 336 18182.22 78.24 52718.63 88888.00 2006-12-02 07:52:59.909 336 18182.26 78.31 52718.70 88888.00 2006-12-02 07:53:00.409 336 18182.21 78.37 52718.86 88888.00 2006-12-02 07:53:00.909 336 18182.00 78.39 52718.99 88888.00 2006-12-02 07:53:01.409 336 18181.95 78.38 52718.90 88888.00 2006-12-02 07:53:01.909 336 18182.15 78.30 52719.08 88888.00 2006-12-02 07:53:02.409 336 18182.18 78.35 52719.06 88888.00 2006-12-02 07:53:02.909 336 18182.24 78.35 52719.00 88888.00 2006-12-02 07:53:03.409 336 18182.24 78.35 52719.07 88888.00 2006-12-02 07:53:03.909 336 18182.24 78.36 52718.98 88888.00 2006-12-02 07:53:04.409 336 18182.22 78.41 52718.99 88888.00 2006-12-02 07:53:04.909 336 18182.27 78.43 52718.93 88888.00 2006-12-02 07:53:05.409 336 18182.24 78.40 52718.90 88888.00 2006-12-02 07:53:05.909 336 18182.21 78.47 52718.86 88888.00 2006-12-02 07:53:06.409 336 18182.16 78.55 52718.91 88888.00 2006-12-02 07:53:06.909 336 18182.24 78.50 52718.87 88888.00 2006-12-02 07:53:07.409 336 18182.25 78.48 52718.72 88888.00 2006-12-02 07:53:07.909 336 18182.30 78.56 52718.72 88888.00 2006-12-02 07:53:08.409 336 18182.27 78.57 52718.82 88888.00 2006-12-02 07:53:08.909 336 18182.31 78.59 52718.73 88888.00 2006-12-02 07:53:09.409 336 18182.37 78.59 52718.78 88888.00 2006-12-02 07:53:09.909 336 18182.27 78.61 52718.91 88888.00 2006-12-02 07:53:10.409 336 18182.28 78.62 52718.84 88888.00 2006-12-02 07:53:10.909 336 18182.31 78.61 52718.80 88888.00 2006-12-02 07:53:11.409 336 18182.44 78.57 52718.80 88888.00 2006-12-02 07:53:11.909 336 18182.44 78.53 52718.98 88888.00 2006-12-02 07:53:12.409 336 18182.29 78.58 52719.07 88888.00 2006-12-02 07:53:12.909 336 18182.31 78.57 52718.89 88888.00 2006-12-02 07:53:13.409 336 18182.31 78.51 52718.93 88888.00 2006-12-02 07:53:13.909 336 18182.33 78.50 52718.93 88888.00 2006-12-02 07:53:14.409 336 18182.26 78.50 52718.83 88888.00 2006-12-02 07:53:14.909 336 18182.15 78.54 52718.73 88888.00 2006-12-02 07:53:15.409 336 18182.21 78.55 52718.83 88888.00 2006-12-02 07:53:15.909 336 18182.38 78.47 52718.86 88888.00 2006-12-02 07:53:16.409 336 18182.22 78.44 52718.89 88888.00 2006-12-02 07:53:16.909 336 18182.29 78.44 52718.98 88888.00 2006-12-02 07:53:17.409 336 18182.32 78.38 52719.00 88888.00 2006-12-02 07:53:17.909 336 18182.33 78.43 52718.87 88888.00 2006-12-02 07:53:18.409 336 18182.33 78.47 52718.78 88888.00 2006-12-02 07:53:18.909 336 18182.40 78.46 52718.71 88888.00 2006-12-02 07:53:19.409 336 18182.41 78.44 52718.85 88888.00 2006-12-02 07:53:19.909 336 18182.57 78.40 52718.78 88888.00 2006-12-02 07:53:20.409 336 18182.54 78.40 52718.74 88888.00 2006-12-02 07:53:20.909 336 18182.53 78.39 52718.80 88888.00 2006-12-02 07:53:21.409 336 18182.51 78.43 52718.85 88888.00 2006-12-02 07:53:21.909 336 18182.66 78.45 52718.78 88888.00 2006-12-02 07:53:22.409 336 18182.68 78.46 52718.70 88888.00 2006-12-02 07:53:22.909 336 18182.69 78.52 52718.74 88888.00 2006-12-02 07:53:23.409 336 18182.58 78.48 52718.66 88888.00 2006-12-02 07:53:23.909 336 18182.70 78.44 52718.63 88888.00 2006-12-02 07:53:24.409 336 18182.80 78.48 52718.49 88888.00 2006-12-02 07:53:24.909 336 18182.68 78.52 52718.52 88888.00 2006-12-02 07:53:25.409 336 18182.69 78.54 52718.57 88888.00 2006-12-02 07:53:25.909 336 18182.71 78.64 52718.60 88888.00 2006-12-02 07:53:26.409 336 18182.65 78.59 52718.50 88888.00 2006-12-02 07:53:26.909 336 18182.69 78.50 52718.45 88888.00 2006-12-02 07:53:27.409 336 18182.76 78.41 52718.49 88888.00 2006-12-02 07:53:27.909 336 18182.73 78.43 52718.60 88888.00 2006-12-02 07:53:28.409 336 18182.70 78.49 52718.67 88888.00 2006-12-02 07:53:28.909 336 18182.85 78.53 52718.75 88888.00 2006-12-02 07:53:29.409 336 18182.69 78.51 52718.68 88888.00 2006-12-02 07:53:29.909 336 18182.60 78.45 52718.60 88888.00 2006-12-02 07:53:30.409 336 18182.69 78.40 52718.52 88888.00 2006-12-02 07:53:30.909 336 18182.73 78.39 52718.59 88888.00 2006-12-02 07:53:31.409 336 18182.44 78.47 52718.71 88888.00 2006-12-02 07:53:31.909 336 18182.42 78.50 52718.73 88888.00 2006-12-02 07:53:32.409 336 18182.57 78.44 52718.68 88888.00 2006-12-02 07:53:32.909 336 18182.59 78.41 52718.66 88888.00 2006-12-02 07:53:33.409 336 18182.76 78.39 52718.74 88888.00 2006-12-02 07:53:33.909 336 18182.66 78.34 52718.75 88888.00 2006-12-02 07:53:34.409 336 18182.58 78.34 52718.76 88888.00 2006-12-02 07:53:34.909 336 18182.62 78.42 52718.72 88888.00 2006-12-02 07:53:35.409 336 18182.65 78.40 52718.67 88888.00 2006-12-02 07:53:35.909 336 18182.77 78.36 52718.67 88888.00 2006-12-02 07:53:36.409 336 18182.71 78.42 52718.74 88888.00 2006-12-02 07:53:36.909 336 18182.64 78.36 52718.78 88888.00 2006-12-02 07:53:37.409 336 18182.74 78.34 52718.78 88888.00 2006-12-02 07:53:37.909 336 18182.60 78.35 52718.83 88888.00 2006-12-02 07:53:38.409 336 18182.50 78.39 52718.82 88888.00 2006-12-02 07:53:38.909 336 18182.59 78.39 52718.75 88888.00 2006-12-02 07:53:39.409 336 18182.54 78.39 52718.75 88888.00 2006-12-02 07:53:39.909 336 18182.51 78.35 52718.73 88888.00 2006-12-02 07:53:40.409 336 18182.42 78.31 52718.72 88888.00 2006-12-02 07:53:40.909 336 18182.38 78.34 52718.75 88888.00 2006-12-02 07:53:41.409 336 18182.42 78.29 52718.76 88888.00 2006-12-02 07:53:41.909 336 18182.42 78.28 52718.79 88888.00 2006-12-02 07:53:42.409 336 18182.44 78.34 52718.87 88888.00 2006-12-02 07:53:42.909 336 18182.47 78.36 52718.82 88888.00 2006-12-02 07:53:43.409 336 18182.33 78.35 52718.85 88888.00 2006-12-02 07:53:43.909 336 18182.31 78.34 52718.86 88888.00 2006-12-02 07:53:44.409 336 18182.41 78.37 52718.89 88888.00 2006-12-02 07:53:44.909 336 18182.37 78.40 52718.84 88888.00 2006-12-02 07:53:45.409 336 18182.36 78.42 52718.83 88888.00 2006-12-02 07:53:45.909 336 18182.32 78.55 52718.82 88888.00 2006-12-02 07:53:46.409 336 18182.29 78.55 52718.87 88888.00 2006-12-02 07:53:46.909 336 18182.24 78.56 52718.88 88888.00 2006-12-02 07:53:47.409 336 18182.18 78.57 52718.94 88888.00 2006-12-02 07:53:47.909 336 18182.14 78.66 52718.90 88888.00 2006-12-02 07:53:48.409 336 18182.31 78.61 52718.96 88888.00 2006-12-02 07:53:48.909 336 18182.33 78.55 52718.91 88888.00 2006-12-02 07:53:49.409 336 18182.28 78.56 52718.88 88888.00 2006-12-02 07:53:49.909 336 18182.24 78.63 52718.89 88888.00 2006-12-02 07:53:50.409 336 18182.10 78.59 52718.85 88888.00 2006-12-02 07:53:50.909 336 18182.14 78.61 52718.90 88888.00 2006-12-02 07:53:51.409 336 18182.14 78.71 52718.85 88888.00 2006-12-02 07:53:51.909 336 18182.07 78.76 52718.82 88888.00 2006-12-02 07:53:52.409 336 18182.18 78.72 52718.90 88888.00 2006-12-02 07:53:52.909 336 18182.24 78.66 52718.91 88888.00 2006-12-02 07:53:53.409 336 18182.26 78.69 52718.82 88888.00 2006-12-02 07:53:53.909 336 18182.25 78.73 52718.85 88888.00 2006-12-02 07:53:54.409 336 18182.26 78.74 52718.89 88888.00 2006-12-02 07:53:54.909 336 18182.33 78.69 52718.95 88888.00 2006-12-02 07:53:55.409 336 18182.28 78.65 52718.98 88888.00 2006-12-02 07:53:55.909 336 18182.40 78.68 52718.82 88888.00 2006-12-02 07:53:56.409 336 18182.44 78.72 52718.73 88888.00 2006-12-02 07:53:56.909 336 18182.39 78.76 52718.76 88888.00 2006-12-02 07:53:57.409 336 18182.40 78.77 52718.84 88888.00 2006-12-02 07:53:57.909 336 18182.42 78.75 52718.86 88888.00 2006-12-02 07:53:58.409 336 18182.36 78.71 52718.88 88888.00 2006-12-02 07:53:58.909 336 18182.38 78.74 52718.87 88888.00 2006-12-02 07:53:59.409 336 18182.42 78.78 52718.85 88888.00 2006-12-02 07:53:59.909 336 18182.37 78.70 52718.77 88888.00 2006-12-02 07:54:00.409 336 18182.40 78.73 52718.66 88888.00 2006-12-02 07:54:00.909 336 18182.41 78.70 52718.75 88888.00 2006-12-02 07:54:01.409 336 18182.37 78.66 52718.83 88888.00 2006-12-02 07:54:01.909 336 18182.31 78.69 52718.79 88888.00 2006-12-02 07:54:02.409 336 18182.35 78.73 52718.78 88888.00 2006-12-02 07:54:02.909 336 18182.20 78.70 52718.87 88888.00 2006-12-02 07:54:03.409 336 18182.18 78.69 52718.83 88888.00 2006-12-02 07:54:03.909 336 18182.18 78.78 52718.85 88888.00 2006-12-02 07:54:04.409 336 18182.35 78.78 52718.90 88888.00 2006-12-02 07:54:04.909 336 18182.29 78.76 52718.91 88888.00 2006-12-02 07:54:05.409 336 18182.25 78.76 52718.80 88888.00 2006-12-02 07:54:05.909 336 18182.22 78.77 52718.86 88888.00 2006-12-02 07:54:06.409 336 18182.24 78.82 52718.85 88888.00 2006-12-02 07:54:06.909 336 18182.27 78.81 52718.77 88888.00 2006-12-02 07:54:07.409 336 18182.35 78.70 52718.72 88888.00 2006-12-02 07:54:07.909 336 18182.35 78.73 52718.75 88888.00 2006-12-02 07:54:08.409 336 18182.37 78.78 52718.80 88888.00 2006-12-02 07:54:08.909 336 18182.36 78.74 52718.79 88888.00 2006-12-02 07:54:09.409 336 18182.33 78.78 52718.83 88888.00 2006-12-02 07:54:09.909 336 18182.32 78.82 52718.82 88888.00 2006-12-02 07:54:10.409 336 18182.27 78.81 52718.75 88888.00 2006-12-02 07:54:10.909 336 18182.25 78.76 52718.79 88888.00 2006-12-02 07:54:11.409 336 18182.16 78.77 52718.89 88888.00 2006-12-02 07:54:11.909 336 18182.11 78.81 52718.82 88888.00 2006-12-02 07:54:12.409 336 18182.25 78.84 52718.79 88888.00 2006-12-02 07:54:12.909 336 18182.26 78.82 52718.79 88888.00 2006-12-02 07:54:13.406 336 18182.05 78.79 52718.95 88888.00 2006-12-02 07:54:13.906 336 18181.99 78.81 52718.96 88888.00 2006-12-02 07:54:14.406 336 18182.22 78.82 52718.76 88888.00 2006-12-02 07:54:14.906 336 18182.54 78.79 52718.83 88888.00 2006-12-02 07:54:15.406 336 18182.43 78.86 52718.84 88888.00 2006-12-02 07:54:15.906 336 18182.32 78.90 52718.94 88888.00 2006-12-02 07:54:16.406 336 18182.37 78.95 52718.79 88888.00 2006-12-02 07:54:16.906 336 18182.39 79.00 52718.70 88888.00 2006-12-02 07:54:17.406 336 18182.36 78.96 52718.63 88888.00 2006-12-02 07:54:17.906 336 18182.46 78.86 52718.64 88888.00 2006-12-02 07:54:18.406 336 18182.57 78.80 52718.61 88888.00 2006-12-02 07:54:18.906 336 18182.51 78.86 52718.53 88888.00 2006-12-02 07:54:19.406 336 18182.40 78.90 52718.53 88888.00 2006-12-02 07:54:19.906 336 18182.49 78.90 52718.60 88888.00 2006-12-02 07:54:20.406 336 18182.50 78.98 52718.63 88888.00 2006-12-02 07:54:20.906 336 18182.49 78.94 52718.66 88888.00 2006-12-02 07:54:21.406 336 18182.41 78.90 52718.59 88888.00 2006-12-02 07:54:21.906 336 18182.36 78.89 52718.59 88888.00 2006-12-02 07:54:22.406 336 18182.36 78.87 52718.75 88888.00 2006-12-02 07:54:22.906 336 18182.48 78.89 52718.62 88888.00 2006-12-02 07:54:23.406 336 18182.46 78.86 52718.55 88888.00 2006-12-02 07:54:23.906 336 18182.47 78.82 52718.63 88888.00 2006-12-02 07:54:24.406 336 18182.60 78.77 52718.68 88888.00 2006-12-02 07:54:24.906 336 18182.55 78.77 52718.78 88888.00 2006-12-02 07:54:25.406 336 18182.57 78.72 52718.78 88888.00 2006-12-02 07:54:25.906 336 18182.69 78.79 52718.65 88888.00 2006-12-02 07:54:26.406 336 18182.65 78.80 52718.62 88888.00 2006-12-02 07:54:26.906 336 18182.69 78.69 52718.68 88888.00 2006-12-02 07:54:27.406 336 18182.71 78.61 52718.74 88888.00 2006-12-02 07:54:27.906 336 18182.69 78.66 52718.71 88888.00 2006-12-02 07:54:28.406 336 18182.80 78.68 52718.67 88888.00 2006-12-02 07:54:28.906 336 18182.86 78.66 52718.63 88888.00 2006-12-02 07:54:29.406 336 18182.88 78.68 52718.66 88888.00 2006-12-02 07:54:29.906 336 18182.93 78.63 52718.75 88888.00 2006-12-02 07:54:30.406 336 18182.90 78.64 52718.63 88888.00 2006-12-02 07:54:30.906 336 18182.85 78.69 52718.53 88888.00 2006-12-02 07:54:31.406 336 18182.92 78.65 52718.51 88888.00 2006-12-02 07:54:31.906 336 18182.97 78.62 52718.66 88888.00 2006-12-02 07:54:32.406 336 18182.92 78.65 52718.79 88888.00 2006-12-02 07:54:32.906 336 18182.95 78.62 52718.78 88888.00 2006-12-02 07:54:33.406 336 18182.94 78.62 52718.80 88888.00 2006-12-02 07:54:33.906 336 18182.92 78.58 52718.79 88888.00 2006-12-02 07:54:34.406 336 18182.81 78.58 52718.78 88888.00 2006-12-02 07:54:34.906 336 18182.74 78.65 52718.88 88888.00 2006-12-02 07:54:35.406 336 18182.80 78.66 52718.91 88888.00 2006-12-02 07:54:35.906 336 18182.85 78.54 52718.98 88888.00 2006-12-02 07:54:36.406 336 18182.83 78.50 52718.98 88888.00 2006-12-02 07:54:36.906 336 18182.76 78.46 52718.80 88888.00 2006-12-02 07:54:37.406 336 18182.69 78.43 52718.72 88888.00 2006-12-02 07:54:37.906 336 18182.52 78.40 52718.74 88888.00 2006-12-02 07:54:38.406 336 18182.58 78.44 52718.79 88888.00 2006-12-02 07:54:38.906 336 18182.80 78.34 52718.77 88888.00 2006-12-02 07:54:39.406 336 18182.76 78.36 52718.78 88888.00 2006-12-02 07:54:39.906 336 18182.64 78.41 52718.82 88888.00 2006-12-02 07:54:40.406 336 18182.64 78.47 52718.73 88888.00 2006-12-02 07:54:40.906 336 18182.72 78.51 52718.79 88888.00 2006-12-02 07:54:41.406 336 18182.63 78.54 52718.80 88888.00 2006-12-02 07:54:41.906 336 18182.54 78.53 52718.84 88888.00 2006-12-02 07:54:42.406 336 18182.64 78.52 52718.87 88888.00 2006-12-02 07:54:42.906 336 18182.60 78.53 52718.86 88888.00 2006-12-02 07:54:43.406 336 18182.55 78.55 52718.87 88888.00 2006-12-02 07:54:43.906 336 18182.65 78.51 52719.05 88888.00 2006-12-02 07:54:44.406 336 18182.71 78.53 52719.07 88888.00 2006-12-02 07:54:44.906 336 18182.68 78.57 52718.95 88888.00 2006-12-02 07:54:45.406 336 18182.63 78.57 52718.86 88888.00 2006-12-02 07:54:45.906 336 18182.66 78.58 52718.87 88888.00 2006-12-02 07:54:46.406 336 18182.72 78.65 52718.76 88888.00 2006-12-02 07:54:46.906 336 18182.79 78.70 52718.70 88888.00 2006-12-02 07:54:47.406 336 18182.65 78.68 52718.77 88888.00 2006-12-02 07:54:47.906 336 18182.70 78.72 52718.70 88888.00 2006-12-02 07:54:48.406 336 18182.68 78.72 52718.68 88888.00 2006-12-02 07:54:48.906 336 18182.63 78.68 52718.74 88888.00 2006-12-02 07:54:49.406 336 18182.68 78.68 52718.75 88888.00 2006-12-02 07:54:49.906 336 18182.54 78.71 52718.78 88888.00 2006-12-02 07:54:50.406 336 18182.51 78.73 52718.65 88888.00 2006-12-02 07:54:50.906 336 18182.57 78.74 52718.79 88888.00 2006-12-02 07:54:51.406 336 18182.48 78.74 52718.88 88888.00 2006-12-02 07:54:51.906 336 18182.48 78.82 52718.84 88888.00 2006-12-02 07:54:52.406 336 18182.53 78.82 52718.89 88888.00 2006-12-02 07:54:52.906 336 18182.54 78.80 52718.82 88888.00 2006-12-02 07:54:53.406 336 18182.58 78.85 52718.85 88888.00 2006-12-02 07:54:53.906 336 18182.57 78.86 52718.84 88888.00 2006-12-02 07:54:54.406 336 18182.51 78.87 52718.74 88888.00 2006-12-02 07:54:54.906 336 18182.54 78.94 52718.82 88888.00 2006-12-02 07:54:55.406 336 18182.50 78.86 52718.75 88888.00 2006-12-02 07:54:55.906 336 18182.62 78.84 52718.72 88888.00 2006-12-02 07:54:56.406 336 18182.60 78.90 52718.80 88888.00 2006-12-02 07:54:56.906 336 18182.55 78.94 52718.77 88888.00 2006-12-02 07:54:57.406 336 18182.69 78.86 52718.77 88888.00 2006-12-02 07:54:57.906 336 18182.77 78.85 52718.77 88888.00 2006-12-02 07:54:58.406 336 18182.69 78.80 52718.76 88888.00 2006-12-02 07:54:58.906 336 18182.68 78.83 52718.67 88888.00 2006-12-02 07:54:59.406 336 18182.77 78.85 52718.67 88888.00 2006-12-02 07:54:59.906 336 18182.66 78.77 52718.73 88888.00 2006-12-02 07:55:00.406 336 18182.53 78.72 52718.70 88888.00 2006-12-02 07:55:00.906 336 18182.66 78.82 52718.65 88888.00 2006-12-02 07:55:01.406 336 18182.81 78.85 52718.70 88888.00 2006-12-02 07:55:01.906 336 18182.62 78.87 52718.71 88888.00 2006-12-02 07:55:02.406 336 18182.64 78.85 52718.65 88888.00 2006-12-02 07:55:02.906 336 18182.64 78.85 52718.64 88888.00 2006-12-02 07:55:03.406 336 18182.60 78.88 52718.71 88888.00 2006-12-02 07:55:03.906 336 18182.51 78.95 52718.74 88888.00 2006-12-02 07:55:04.406 336 18182.32 79.06 52718.74 88888.00 2006-12-02 07:55:04.906 336 18182.51 79.08 52718.72 88888.00 2006-12-02 07:55:05.406 336 18182.59 79.02 52718.76 88888.00 2006-12-02 07:55:05.906 336 18182.59 79.10 52718.70 88888.00 2006-12-02 07:55:06.406 336 18182.54 79.11 52718.74 88888.00 2006-12-02 07:55:06.906 336 18182.50 79.10 52718.78 88888.00 2006-12-02 07:55:07.406 336 18182.43 79.10 52718.77 88888.00 2006-12-02 07:55:07.906 336 18182.46 79.05 52718.86 88888.00 2006-12-02 07:55:08.406 336 18182.44 79.04 52718.83 88888.00 2006-12-02 07:55:08.906 336 18182.50 79.06 52718.68 88888.00 2006-12-02 07:55:09.406 336 18182.70 79.06 52718.57 88888.00 2006-12-02 07:55:09.906 336 18182.75 79.01 52718.61 88888.00 2006-12-02 07:55:10.406 336 18182.77 78.96 52718.64 88888.00 2006-12-02 07:55:10.906 336 18182.90 78.94 52718.71 88888.00 2006-12-02 07:55:11.406 336 18182.87 79.09 52718.74 88888.00 2006-12-02 07:55:11.906 336 18182.72 79.17 52718.75 88888.00 2006-12-02 07:55:12.406 336 18182.69 79.08 52718.72 88888.00 2006-12-02 07:55:12.906 336 18182.61 79.01 52718.55 88888.00 2006-12-02 07:55:13.406 336 18182.76 78.87 52718.61 88888.00 2006-12-02 07:55:13.906 336 18182.87 78.89 52718.62 88888.00 2006-12-02 07:55:14.406 336 18182.91 79.00 52718.63 88888.00 2006-12-02 07:55:14.906 336 18182.73 79.00 52718.64 88888.00 2006-12-02 07:55:15.406 336 18182.76 78.99 52718.61 88888.00 2006-12-02 07:55:15.906 336 18182.93 79.03 52718.45 88888.00 2006-12-02 07:55:16.406 336 18182.94 79.02 52718.38 88888.00 2006-12-02 07:55:16.906 336 18182.85 78.97 52718.50 88888.00 2006-12-02 07:55:17.406 336 18182.85 78.95 52718.53 88888.00 2006-12-02 07:55:17.906 336 18182.95 79.21 52718.48 88888.00 2006-12-02 07:55:18.406 336 18182.86 79.06 52718.43 88888.00 2006-12-02 07:55:18.906 336 18182.83 78.95 52718.39 88888.00 2006-12-02 07:55:19.406 336 18182.95 79.04 52718.42 88888.00 2006-12-02 07:55:19.906 336 18183.00 79.09 52718.38 88888.00 2006-12-02 07:55:20.406 336 18182.87 79.14 52718.33 88888.00 2006-12-02 07:55:20.906 336 18182.92 79.03 52718.37 88888.00 2006-12-02 07:55:21.406 336 18182.92 79.03 52718.43 88888.00 2006-12-02 07:55:21.906 336 18182.82 78.87 52718.50 88888.00 2006-12-02 07:55:22.406 336 18182.91 78.82 52718.57 88888.00 2006-12-02 07:55:22.906 336 18182.94 78.83 52718.50 88888.00 2006-12-02 07:55:23.406 336 18183.00 78.84 52718.48 88888.00 2006-12-02 07:55:23.906 336 18182.94 78.77 52718.54 88888.00 2006-12-02 07:55:24.406 336 18182.95 78.76 52718.56 88888.00 2006-12-02 07:55:24.906 336 18182.94 78.80 52718.63 88888.00 2006-12-02 07:55:25.406 336 18182.85 78.76 52718.55 88888.00 2006-12-02 07:55:25.906 336 18183.03 78.70 52718.52 88888.00 2006-12-02 07:55:26.406 336 18183.14 78.67 52718.55 88888.00 2006-12-02 07:55:26.906 336 18183.05 78.67 52718.56 88888.00 2006-12-02 07:55:27.406 336 18183.04 78.63 52718.55 88888.00 2006-12-02 07:55:27.906 336 18183.00 78.64 52718.50 88888.00 2006-12-02 07:55:28.406 336 18182.92 78.66 52718.47 88888.00 2006-12-02 07:55:28.906 336 18182.88 78.69 52718.41 88888.00 2006-12-02 07:55:29.406 336 18182.90 78.64 52718.41 88888.00 2006-12-02 07:55:29.906 336 18182.96 78.72 52718.47 88888.00 2006-12-02 07:55:30.406 336 18182.82 78.72 52718.47 88888.00 2006-12-02 07:55:30.906 336 18182.87 78.73 52718.39 88888.00 2006-12-02 07:55:31.406 336 18182.71 78.72 52718.39 88888.00 2006-12-02 07:55:31.906 336 18182.72 78.67 52718.38 88888.00 2006-12-02 07:55:32.406 336 18182.85 78.66 52718.32 88888.00 2006-12-02 07:55:32.906 336 18182.96 78.68 52718.36 88888.00 2006-12-02 07:55:33.406 336 18182.81 78.74 52718.41 88888.00 2006-12-02 07:55:33.906 336 18182.77 78.75 52718.39 88888.00 2006-12-02 07:55:34.406 336 18182.68 78.65 52718.29 88888.00 2006-12-02 07:55:34.906 336 18182.85 78.64 52718.39 88888.00 2006-12-02 07:55:35.406 336 18182.72 78.66 52718.45 88888.00 2006-12-02 07:55:35.906 336 18182.77 78.70 52718.45 88888.00 2006-12-02 07:55:36.406 336 18182.79 78.77 52718.47 88888.00 2006-12-02 07:55:36.906 336 18182.77 78.72 52718.49 88888.00 2006-12-02 07:55:37.406 336 18182.70 78.69 52718.45 88888.00 2006-12-02 07:55:37.906 336 18182.72 78.66 52718.43 88888.00 2006-12-02 07:55:38.406 336 18182.74 78.67 52718.49 88888.00 2006-12-02 07:55:38.906 336 18182.57 78.67 52718.61 88888.00 2006-12-02 07:55:39.406 336 18182.52 78.68 52718.62 88888.00 2006-12-02 07:55:39.906 336 18182.59 78.64 52718.67 88888.00 2006-12-02 07:55:40.406 336 18182.65 78.59 52718.67 88888.00 2006-12-02 07:55:40.906 336 18182.68 78.62 52718.63 88888.00 2006-12-02 07:55:41.406 336 18182.72 78.63 52718.60 88888.00 2006-12-02 07:55:41.906 336 18182.76 78.63 52718.62 88888.00 2006-12-02 07:55:42.406 336 18182.68 78.58 52718.78 88888.00 2006-12-02 07:55:42.906 336 18182.63 78.61 52718.88 88888.00 2006-12-02 07:55:43.406 336 18182.55 78.55 52718.86 88888.00 2006-12-02 07:55:43.906 336 18182.51 78.54 52718.78 88888.00 2006-12-02 07:55:44.406 336 18182.51 78.54 52718.65 88888.00 2006-12-02 07:55:44.906 336 18182.54 78.67 52718.60 88888.00 2006-12-02 07:55:45.406 336 18182.57 78.78 52718.72 88888.00 2006-12-02 07:55:45.906 336 18182.55 78.79 52718.82 88888.00 2006-12-02 07:55:46.406 336 18182.61 78.74 52718.76 88888.00 2006-12-02 07:55:46.906 336 18182.64 78.76 52718.71 88888.00 2006-12-02 07:55:47.406 336 18182.59 78.75 52718.80 88888.00 2006-12-02 07:55:47.906 336 18182.62 78.77 52718.71 88888.00 2006-12-02 07:55:48.406 336 18182.60 78.77 52718.65 88888.00 2006-12-02 07:55:48.906 336 18182.72 78.77 52718.68 88888.00 2006-12-02 07:55:49.406 336 18182.85 78.78 52718.73 88888.00 2006-12-02 07:55:49.906 336 18182.82 78.77 52718.72 88888.00 2006-12-02 07:55:50.406 336 18182.62 78.85 52718.63 88888.00 2006-12-02 07:55:50.906 336 18182.63 78.91 52718.62 88888.00 2006-12-02 07:55:51.406 336 18182.61 78.91 52718.56 88888.00 2006-12-02 07:55:51.906 336 18182.60 78.86 52718.62 88888.00 2006-12-02 07:55:52.406 336 18182.66 78.80 52718.68 88888.00 2006-12-02 07:55:52.906 336 18182.63 78.75 52718.67 88888.00 2006-12-02 07:55:53.406 336 18182.79 78.78 52718.65 88888.00 2006-12-02 07:55:53.906 336 18182.81 78.71 52718.61 88888.00 2006-12-02 07:55:54.406 336 18182.88 78.66 52718.59 88888.00 2006-12-02 07:55:54.906 336 18182.83 78.76 52718.55 88888.00 2006-12-02 07:55:55.406 336 18182.80 78.73 52718.49 88888.00 2006-12-02 07:55:55.906 336 18182.75 78.78 52718.50 88888.00 2006-12-02 07:55:56.406 336 18182.60 78.81 52718.47 88888.00 2006-12-02 07:55:56.906 336 18182.82 78.79 52718.42 88888.00 2006-12-02 07:55:57.406 336 18182.83 78.78 52718.38 88888.00 2006-12-02 07:55:57.906 336 18182.85 78.71 52718.47 88888.00 2006-12-02 07:55:58.406 336 18182.75 78.70 52718.44 88888.00 2006-12-02 07:55:58.906 336 18182.80 78.70 52718.29 88888.00 2006-12-02 07:55:59.406 336 18182.85 78.67 52718.31 88888.00 2006-12-02 07:55:59.906 336 18182.90 78.64 52718.27 88888.00 2006-12-02 07:56:00.406 336 18182.93 78.63 52718.25 88888.00 2006-12-02 07:56:00.906 336 18182.82 78.68 52718.24 88888.00 2006-12-02 07:56:01.406 336 18182.79 78.64 52718.21 88888.00 2006-12-02 07:56:01.906 336 18182.70 78.62 52718.35 88888.00 2006-12-02 07:56:02.406 336 18182.80 78.67 52718.45 88888.00 2006-12-02 07:56:02.906 336 18182.77 78.71 52718.45 88888.00 2006-12-02 07:56:03.406 336 18182.64 78.75 52718.52 88888.00 2006-12-02 07:56:03.906 336 18182.68 78.77 52718.41 88888.00 2006-12-02 07:56:04.406 336 18182.83 78.80 52718.44 88888.00 2006-12-02 07:56:04.906 336 18182.79 78.80 52718.54 88888.00 2006-12-02 07:56:05.406 336 18182.73 78.81 52718.55 88888.00 2006-12-02 07:56:05.906 336 18182.73 78.70 52718.51 88888.00 2006-12-02 07:56:06.406 336 18182.73 78.74 52718.47 88888.00 2006-12-02 07:56:06.906 336 18182.72 78.76 52718.39 88888.00 2006-12-02 07:56:07.406 336 18182.82 78.69 52718.49 88888.00 2006-12-02 07:56:07.906 336 18182.75 78.72 52718.45 88888.00 2006-12-02 07:56:08.406 336 18182.66 78.76 52718.48 88888.00 2006-12-02 07:56:08.906 336 18182.69 78.74 52718.51 88888.00 2006-12-02 07:56:09.406 336 18182.77 78.72 52718.53 88888.00 2006-12-02 07:56:09.906 336 18182.83 78.81 52718.51 88888.00 2006-12-02 07:56:10.406 336 18182.84 78.80 52718.47 88888.00 2006-12-02 07:56:10.906 336 18182.92 78.82 52718.42 88888.00 2006-12-02 07:56:11.406 336 18182.87 78.82 52718.45 88888.00 2006-12-02 07:56:11.906 336 18182.94 78.72 52718.38 88888.00 2006-12-02 07:56:12.406 336 18183.00 78.66 52718.44 88888.00 2006-12-02 07:56:12.906 336 18182.84 78.68 52718.50 88888.00 2006-12-02 07:56:13.406 336 18182.72 78.71 52718.52 88888.00 2006-12-02 07:56:13.906 336 18182.82 78.64 52718.49 88888.00 2006-12-02 07:56:14.406 336 18182.93 78.63 52718.47 88888.00 2006-12-02 07:56:14.906 336 18182.81 78.67 52718.44 88888.00 2006-12-02 07:56:15.406 336 18182.73 78.65 52718.39 88888.00 2006-12-02 07:56:15.906 336 18182.75 78.75 52718.31 88888.00 2006-12-02 07:56:16.406 336 18182.79 78.76 52718.37 88888.00 2006-12-02 07:56:16.906 336 18182.91 78.75 52718.35 88888.00 2006-12-02 07:56:17.406 336 18182.83 78.77 52718.45 88888.00 2006-12-02 07:56:17.906 336 18182.77 78.81 52718.48 88888.00 2006-12-02 07:56:18.406 336 18182.76 78.79 52718.42 88888.00 2006-12-02 07:56:18.906 336 18182.84 78.72 52718.48 88888.00 2006-12-02 07:56:19.406 336 18182.75 78.75 52718.54 88888.00 2006-12-02 07:56:19.906 336 18182.71 78.73 52718.54 88888.00 2006-12-02 07:56:20.406 336 18182.87 78.76 52718.52 88888.00 2006-12-02 07:56:20.906 336 18182.93 78.83 52718.52 88888.00 2006-12-02 07:56:21.406 336 18182.81 78.82 52718.50 88888.00 2006-12-02 07:56:21.906 336 18182.81 78.70 52718.48 88888.00 2006-12-02 07:56:22.406 336 18182.87 78.66 52718.45 88888.00 2006-12-02 07:56:22.906 336 18182.87 78.77 52718.52 88888.00 2006-12-02 07:56:23.406 336 18182.94 78.79 52718.50 88888.00 2006-12-02 07:56:23.906 336 18182.90 78.82 52718.51 88888.00 2006-12-02 07:56:24.406 336 18182.87 78.84 52718.52 88888.00 2006-12-02 07:56:24.906 336 18182.83 78.84 52718.52 88888.00 2006-12-02 07:56:25.406 336 18182.71 78.78 52718.49 88888.00 2006-12-02 07:56:25.906 336 18182.73 78.83 52718.43 88888.00 2006-12-02 07:56:26.406 336 18182.80 78.83 52718.37 88888.00 2006-12-02 07:56:26.906 336 18182.79 78.81 52718.33 88888.00 2006-12-02 07:56:27.406 336 18182.79 78.84 52718.35 88888.00 2006-12-02 07:56:27.906 336 18182.79 78.85 52718.37 88888.00 2006-12-02 07:56:28.406 336 18182.79 78.80 52718.39 88888.00 2006-12-02 07:56:28.906 336 18182.83 78.78 52718.38 88888.00 2006-12-02 07:56:29.406 336 18182.81 78.78 52718.30 88888.00 2006-12-02 07:56:29.906 336 18182.86 78.86 52718.26 88888.00 2006-12-02 07:56:30.406 336 18182.80 78.84 52718.24 88888.00 2006-12-02 07:56:30.906 336 18182.77 78.82 52718.20 88888.00 2006-12-02 07:56:31.406 336 18182.85 78.77 52718.26 88888.00 2006-12-02 07:56:31.906 336 18182.86 78.77 52718.33 88888.00 2006-12-02 07:56:32.406 336 18182.97 78.79 52718.32 88888.00 2006-12-02 07:56:32.906 336 18183.00 78.76 52718.32 88888.00 2006-12-02 07:56:33.406 336 18183.00 78.76 52718.28 88888.00 2006-12-02 07:56:33.906 336 18182.88 78.79 52718.31 88888.00 2006-12-02 07:56:34.406 336 18182.88 78.66 52718.28 88888.00 2006-12-02 07:56:34.906 336 18182.94 78.63 52718.27 88888.00 2006-12-02 07:56:35.406 336 18182.88 78.69 52718.27 88888.00 2006-12-02 07:56:35.906 336 18182.83 78.69 52718.38 88888.00 2006-12-02 07:56:36.406 336 18182.82 78.64 52718.31 88888.00 2006-12-02 07:56:36.906 336 18182.74 78.63 52718.14 88888.00 2006-12-02 07:56:37.406 336 18182.73 78.65 52718.21 88888.00 2006-12-02 07:56:37.906 336 18182.82 78.65 52718.30 88888.00 2006-12-02 07:56:38.406 336 18182.84 78.62 52718.36 88888.00 2006-12-02 07:56:38.906 336 18182.87 78.54 52718.31 88888.00 2006-12-02 07:56:39.406 336 18183.01 78.61 52718.33 88888.00 2006-12-02 07:56:39.906 336 18182.93 78.63 52718.35 88888.00 2006-12-02 07:56:40.406 336 18182.79 78.58 52718.42 88888.00 2006-12-02 07:56:40.906 336 18182.80 78.58 52718.37 88888.00 2006-12-02 07:56:41.406 336 18182.86 78.64 52718.40 88888.00 2006-12-02 07:56:41.906 336 18182.86 78.62 52718.39 88888.00 2006-12-02 07:56:42.406 336 18182.90 78.62 52718.49 88888.00 2006-12-02 07:56:42.906 336 18182.97 78.57 52718.54 88888.00 2006-12-02 07:56:43.406 336 18182.95 78.47 52718.52 88888.00 2006-12-02 07:56:43.906 336 18182.92 78.54 52718.50 88888.00 2006-12-02 07:56:44.406 336 18182.90 78.53 52718.55 88888.00 2006-12-02 07:56:44.906 336 18182.80 78.49 52718.54 88888.00 2006-12-02 07:56:45.406 336 18182.92 78.52 52718.52 88888.00 2006-12-02 07:56:45.906 336 18182.93 78.46 52718.53 88888.00 2006-12-02 07:56:46.406 336 18182.95 78.53 52718.49 88888.00 2006-12-02 07:56:46.906 336 18182.91 78.56 52718.47 88888.00 2006-12-02 07:56:47.406 336 18182.82 78.57 52718.52 88888.00 2006-12-02 07:56:47.906 336 18182.86 78.54 52718.45 88888.00 2006-12-02 07:56:48.406 336 18182.85 78.54 52718.52 88888.00 2006-12-02 07:56:48.906 336 18182.81 78.52 52718.56 88888.00 2006-12-02 07:56:49.406 336 18182.85 78.58 52718.60 88888.00 2006-12-02 07:56:49.906 336 18182.88 78.52 52718.52 88888.00 2006-12-02 07:56:50.406 336 18182.83 78.54 52718.56 88888.00 2006-12-02 07:56:50.906 336 18182.85 78.53 52718.63 88888.00 2006-12-02 07:56:51.406 336 18182.61 78.44 52718.63 88888.00 2006-12-02 07:56:51.906 336 18182.50 78.38 52718.59 88888.00 2006-12-02 07:56:52.406 336 18182.38 78.42 52718.48 88888.00 2006-12-02 07:56:52.906 336 18182.42 78.51 52718.32 88888.00 2006-12-02 07:56:53.406 336 18182.55 78.55 52718.38 88888.00 2006-12-02 07:56:53.906 336 18182.71 78.50 52718.33 88888.00 2006-12-02 07:56:54.406 336 18182.64 78.57 52718.37 88888.00 2006-12-02 07:56:54.906 336 18182.65 78.63 52718.26 88888.00 2006-12-02 07:56:55.406 336 18182.77 78.59 52718.28 88888.00 2006-12-02 07:56:55.906 336 18182.70 78.66 52718.33 88888.00 2006-12-02 07:56:56.406 336 18182.80 78.64 52718.35 88888.00 2006-12-02 07:56:56.906 336 18182.81 78.61 52718.42 88888.00 2006-12-02 07:56:57.406 336 18182.73 78.66 52718.44 88888.00 2006-12-02 07:56:57.906 336 18182.73 78.65 52718.53 88888.00 2006-12-02 07:56:58.406 336 18182.80 78.58 52718.54 88888.00 2006-12-02 07:56:58.906 336 18182.82 78.62 52718.50 88888.00 2006-12-02 07:56:59.406 336 18182.76 78.56 52718.45 88888.00 2006-12-02 07:56:59.906 336 18182.83 78.53 52718.41 88888.00 2006-12-02 07:57:00.406 336 18182.87 78.51 52718.47 88888.00 2006-12-02 07:57:00.906 336 18182.87 78.49 52718.44 88888.00 2006-12-02 07:57:01.406 336 18182.90 78.51 52718.44 88888.00 2006-12-02 07:57:01.906 336 18182.91 78.56 52718.42 88888.00 2006-12-02 07:57:02.406 336 18182.88 78.53 52718.43 88888.00 2006-12-02 07:57:02.906 336 18182.79 78.55 52718.43 88888.00 2006-12-02 07:57:03.406 336 18182.83 78.49 52718.44 88888.00 2006-12-02 07:57:03.906 336 18182.86 78.53 52718.40 88888.00 2006-12-02 07:57:04.406 336 18182.79 78.52 52718.28 88888.00 2006-12-02 07:57:04.906 336 18182.79 78.53 52718.30 88888.00 2006-12-02 07:57:05.406 336 18182.68 78.51 52718.30 88888.00 2006-12-02 07:57:05.906 336 18182.52 78.50 52718.24 88888.00 2006-12-02 07:57:06.406 336 18182.62 78.56 52718.25 88888.00 2006-12-02 07:57:06.906 336 18182.80 78.49 52718.10 88888.00 2006-12-02 07:57:07.406 336 18182.94 78.46 52718.09 88888.00 2006-12-02 07:57:07.906 336 18182.95 78.44 52718.14 88888.00 2006-12-02 07:57:08.406 336 18182.98 78.45 52718.20 88888.00 2006-12-02 07:57:08.906 336 18182.92 78.46 52718.21 88888.00 2006-12-02 07:57:09.406 336 18182.77 78.47 52718.14 88888.00 2006-12-02 07:57:09.906 336 18182.65 78.53 52718.33 88888.00 2006-12-02 07:57:10.406 336 18182.65 78.55 52718.35 88888.00 2006-12-02 07:57:10.906 336 18182.70 78.50 52718.27 88888.00 2006-12-02 07:57:11.406 336 18182.74 78.45 52718.19 88888.00 2006-12-02 07:57:11.906 336 18182.72 78.48 52718.22 88888.00 2006-12-02 07:57:12.406 336 18182.73 78.54 52718.15 88888.00 2006-12-02 07:57:12.906 336 18182.77 78.62 52718.09 88888.00 2006-12-02 07:57:13.406 336 18182.75 78.49 52718.10 88888.00 2006-12-02 07:57:13.906 336 18182.72 78.44 52718.14 88888.00 2006-12-02 07:57:14.406 336 18182.80 78.39 52718.08 88888.00 2006-12-02 07:57:14.906 336 18182.61 78.32 52718.07 88888.00 2006-12-02 07:57:15.406 336 18182.41 78.28 52718.12 88888.00 2006-12-02 07:57:15.906 336 18182.40 78.26 52718.08 88888.00 2006-12-02 07:57:16.406 336 18182.46 78.32 52718.12 88888.00 2006-12-02 07:57:16.906 336 18182.47 78.35 52718.16 88888.00 2006-12-02 07:57:17.406 336 18182.40 78.36 52718.21 88888.00 2006-12-02 07:57:17.906 336 18182.42 78.35 52718.12 88888.00 2006-12-02 07:57:18.406 336 18182.55 78.29 52718.14 88888.00 2006-12-02 07:57:18.906 336 18182.66 78.34 52718.14 88888.00 2006-12-02 07:57:19.406 336 18182.77 78.40 52718.12 88888.00 2006-12-02 07:57:19.906 336 18182.50 78.43 52718.08 88888.00 2006-12-02 07:57:20.406 336 18182.40 78.41 52718.10 88888.00 2006-12-02 07:57:20.906 336 18182.42 78.33 52718.15 88888.00 2006-12-02 07:57:21.406 336 18182.58 78.33 52718.33 88888.00 2006-12-02 07:57:21.906 336 18182.40 78.31 52718.27 88888.00 2006-12-02 07:57:22.406 336 18182.60 78.29 52718.22 88888.00 2006-12-02 07:57:22.906 336 18182.62 78.31 52718.31 88888.00 2006-12-02 07:57:23.406 336 18182.57 78.33 52718.28 88888.00 2006-12-02 07:57:23.906 336 18182.51 78.38 52718.21 88888.00 2006-12-02 07:57:24.406 336 18182.60 78.42 52718.22 88888.00 2006-12-02 07:57:24.906 336 18182.70 78.38 52718.28 88888.00 2006-12-02 07:57:25.406 336 18182.73 78.33 52718.28 88888.00 2006-12-02 07:57:25.906 336 18182.69 78.40 52718.27 88888.00 2006-12-02 07:57:26.406 336 18182.62 78.41 52718.21 88888.00 2006-12-02 07:57:26.906 336 18182.55 78.44 52718.19 88888.00 2006-12-02 07:57:27.406 336 18182.54 78.46 52718.14 88888.00 2006-12-02 07:57:27.906 336 18182.50 78.41 52718.16 88888.00 2006-12-02 07:57:28.406 336 18182.46 78.41 52718.22 88888.00 2006-12-02 07:57:28.906 336 18182.42 78.41 52718.28 88888.00 2006-12-02 07:57:29.406 336 18182.33 78.38 52718.27 88888.00 2006-12-02 07:57:29.906 336 18182.38 78.36 52718.19 88888.00 2006-12-02 07:57:30.406 336 18182.38 78.36 52718.24 88888.00 2006-12-02 07:57:30.906 336 18182.62 78.40 52718.26 88888.00 2006-12-02 07:57:31.406 336 18182.75 78.47 52718.32 88888.00 2006-12-02 07:57:31.906 336 18182.72 78.47 52718.36 88888.00 2006-12-02 07:57:32.406 336 18182.37 78.61 52718.36 88888.00 2006-12-02 07:57:32.906 336 18182.49 78.86 52718.36 88888.00 2006-12-02 07:57:33.406 336 18182.61 78.53 52718.31 88888.00 2006-12-02 07:57:33.906 336 18182.60 78.43 52718.32 88888.00 2006-12-02 07:57:34.406 336 18182.63 78.46 52718.37 88888.00 2006-12-02 07:57:34.906 336 18182.73 78.47 52718.37 88888.00 2006-12-02 07:57:35.406 336 18182.60 78.43 52718.37 88888.00 2006-12-02 07:57:35.906 336 18182.48 78.49 52718.35 88888.00 2006-12-02 07:57:36.406 336 18182.43 78.56 52718.37 88888.00 2006-12-02 07:57:36.906 336 18182.48 78.50 52718.41 88888.00 2006-12-02 07:57:37.406 336 18182.53 78.45 52718.35 88888.00 2006-12-02 07:57:37.906 336 18182.40 78.49 52718.24 88888.00 2006-12-02 07:57:38.406 336 18182.38 78.51 52718.33 88888.00 2006-12-02 07:57:38.906 336 18182.47 78.43 52718.38 88888.00 2006-12-02 07:57:39.406 336 18182.42 78.39 52718.40 88888.00 2006-12-02 07:57:39.906 336 18182.50 78.45 52718.33 88888.00 2006-12-02 07:57:40.406 336 18182.35 78.39 52718.37 88888.00 2006-12-02 07:57:40.906 336 18182.28 78.37 52718.40 88888.00 2006-12-02 07:57:41.406 336 18182.18 78.41 52718.47 88888.00 2006-12-02 07:57:41.906 336 18182.08 78.47 52718.40 88888.00 2006-12-02 07:57:42.406 336 18182.08 78.57 52718.27 88888.00 2006-12-02 07:57:42.906 336 18182.19 78.59 52718.27 88888.00 2006-12-02 07:57:43.406 336 18182.24 78.56 52718.33 88888.00 2006-12-02 07:57:43.906 336 18182.24 78.58 52718.41 88888.00 2006-12-02 07:57:44.406 336 18182.27 78.59 52718.33 88888.00 2006-12-02 07:57:44.906 336 18182.29 78.56 52718.24 88888.00 2006-12-02 07:57:45.406 336 18182.26 78.56 52718.28 88888.00 2006-12-02 07:57:45.906 336 18182.33 78.56 52718.35 88888.00 2006-12-02 07:57:46.406 336 18182.35 78.70 52718.39 88888.00 2006-12-02 07:57:46.906 336 18182.42 78.70 52718.31 88888.00 2006-12-02 07:57:47.406 336 18182.44 78.66 52718.28 88888.00 2006-12-02 07:57:47.906 336 18182.55 78.66 52718.28 88888.00 2006-12-02 07:57:48.406 336 18182.53 78.62 52718.37 88888.00 2006-12-02 07:57:48.906 336 18182.44 78.54 52718.30 88888.00 2006-12-02 07:57:49.406 336 18182.44 78.59 52718.30 88888.00 2006-12-02 07:57:49.906 336 18182.48 78.59 52718.31 88888.00 2006-12-02 07:57:50.406 336 18182.44 78.62 52718.42 88888.00 2006-12-02 07:57:50.906 336 18182.47 78.54 52718.52 88888.00 2006-12-02 07:57:51.406 336 18182.51 78.53 52718.54 88888.00 2006-12-02 07:57:51.906 336 18182.74 78.56 52718.48 88888.00 2006-12-02 07:57:52.406 336 18182.83 78.55 52718.42 88888.00 2006-12-02 07:57:52.906 336 18182.70 78.57 52718.30 88888.00 2006-12-02 07:57:53.406 336 18182.60 78.55 52718.48 88888.00 2006-12-02 07:57:53.906 336 18182.63 78.50 52718.55 88888.00 2006-12-02 07:57:54.406 336 18182.53 78.48 52718.54 88888.00 2006-12-02 07:57:54.906 336 18182.38 78.54 52718.47 88888.00 2006-12-02 07:57:55.406 336 18182.42 78.48 52718.39 88888.00 2006-12-02 07:57:55.906 336 18182.44 78.44 52718.31 88888.00 2006-12-02 07:57:56.406 336 18182.41 78.42 52718.37 88888.00 2006-12-02 07:57:56.906 336 18182.52 78.23 52718.33 88888.00 2006-12-02 07:57:57.406 336 18182.61 78.14 52718.32 88888.00 2006-12-02 07:57:57.906 336 18182.66 78.15 52718.41 88888.00 2006-12-02 07:57:58.406 336 18182.53 78.18 52718.26 88888.00 2006-12-02 07:57:58.906 336 18182.62 78.17 52718.20 88888.00 2006-12-02 07:57:59.406 336 18182.64 78.19 52718.26 88888.00 2006-12-02 07:57:59.906 336 18182.58 78.17 52718.19 88888.00 2006-12-02 07:58:00.406 336 18182.51 78.24 52718.17 88888.00 2006-12-02 07:58:00.906 336 18182.50 78.26 52718.25 88888.00 2006-12-02 07:58:01.406 336 18182.54 78.30 52718.29 88888.00 2006-12-02 07:58:01.906 336 18182.50 78.22 52718.22 88888.00 2006-12-02 07:58:02.406 336 18182.59 78.16 52718.26 88888.00 2006-12-02 07:58:02.906 336 18182.61 78.24 52718.35 88888.00 2006-12-02 07:58:03.406 336 18182.69 78.24 52718.36 88888.00 2006-12-02 07:58:03.906 336 18182.72 78.37 52718.29 88888.00 2006-12-02 07:58:04.406 336 18182.58 78.34 52718.19 88888.00 2006-12-02 07:58:04.906 336 18182.58 78.23 52718.18 88888.00 2006-12-02 07:58:05.406 336 18182.66 78.20 52718.17 88888.00 2006-12-02 07:58:05.906 336 18182.66 78.18 52718.17 88888.00 2006-12-02 07:58:06.406 336 18182.69 78.17 52718.21 88888.00 2006-12-02 07:58:06.906 336 18182.74 78.04 52718.26 88888.00 2006-12-02 07:58:07.406 336 18182.77 78.08 52718.20 88888.00 2006-12-02 07:58:07.906 336 18182.76 78.20 52718.19 88888.00 2006-12-02 07:58:08.406 336 18182.60 78.14 52718.10 88888.00 2006-12-02 07:58:08.906 336 18182.69 78.06 52718.12 88888.00 2006-12-02 07:58:09.406 336 18182.79 78.06 52718.18 88888.00 2006-12-02 07:58:09.906 336 18182.77 78.12 52718.15 88888.00 2006-12-02 07:58:10.406 336 18182.61 78.17 52718.22 88888.00 2006-12-02 07:58:10.906 336 18182.57 78.18 52718.27 88888.00 2006-12-02 07:58:11.406 336 18182.60 78.07 52718.21 88888.00 2006-12-02 07:58:11.906 336 18182.68 77.99 52718.19 88888.00 2006-12-02 07:58:12.406 336 18182.52 78.06 52718.14 88888.00 2006-12-02 07:58:12.906 336 18182.36 78.10 52718.17 88888.00 2006-12-02 07:58:13.406 336 18182.36 78.09 52718.12 88888.00 2006-12-02 07:58:13.906 336 18182.35 78.04 52718.16 88888.00 2006-12-02 07:58:14.406 336 18182.37 78.09 52718.08 88888.00 2006-12-02 07:58:14.906 336 18182.44 78.08 52718.03 88888.00 2006-12-02 07:58:15.406 336 18182.31 78.05 52718.02 88888.00 2006-12-02 07:58:15.906 336 18182.21 78.11 52718.06 88888.00 2006-12-02 07:58:16.406 336 18182.15 78.14 52718.15 88888.00 2006-12-02 07:58:16.906 336 18182.08 78.11 52718.13 88888.00 2006-12-02 07:58:17.406 336 18182.11 78.04 52718.03 88888.00 2006-12-02 07:58:17.906 336 18182.01 78.01 52718.19 88888.00 2006-12-02 07:58:18.406 336 18181.98 78.00 52718.19 88888.00 2006-12-02 07:58:18.906 336 18181.95 78.04 52718.14 88888.00 2006-12-02 07:58:19.406 336 18181.86 78.04 52718.18 88888.00 2006-12-02 07:58:19.906 336 18181.79 78.02 52718.07 88888.00 2006-12-02 07:58:20.406 336 18181.78 78.10 52718.09 88888.00 2006-12-02 07:58:20.906 336 18181.74 78.15 52718.09 88888.00 2006-12-02 07:58:21.406 336 18181.78 78.20 52718.13 88888.00 2006-12-02 07:58:21.906 336 18181.88 78.18 52718.16 88888.00 2006-12-02 07:58:22.406 336 18181.88 78.14 52718.15 88888.00 2006-12-02 07:58:22.906 336 18181.97 78.12 52718.15 88888.00 2006-12-02 07:58:23.406 336 18182.01 78.11 52718.13 88888.00 2006-12-02 07:58:23.906 336 18181.98 78.14 52718.17 88888.00 2006-12-02 07:58:24.406 336 18181.87 78.13 52718.21 88888.00 2006-12-02 07:58:24.906 336 18181.92 78.18 52718.22 88888.00 2006-12-02 07:58:25.406 336 18181.93 78.20 52718.25 88888.00 2006-12-02 07:58:25.906 336 18181.95 78.28 52718.22 88888.00 2006-12-02 07:58:26.406 336 18181.88 78.28 52718.04 88888.00 2006-12-02 07:58:26.906 336 18181.89 78.17 52718.14 88888.00 2006-12-02 07:58:27.406 336 18181.77 78.16 52718.17 88888.00 2006-12-02 07:58:27.906 336 18181.59 78.18 52718.20 88888.00 2006-12-02 07:58:28.406 336 18181.49 78.23 52718.08 88888.00 2006-12-02 07:58:28.906 336 18181.49 78.23 52718.20 88888.00 2006-12-02 07:58:29.406 336 18181.50 78.24 52718.17 88888.00 2006-12-02 07:58:29.906 336 18181.54 78.29 52718.13 88888.00 2006-12-02 07:58:30.406 336 18181.57 78.34 52718.10 88888.00 2006-12-02 07:58:30.906 336 18181.60 78.22 52718.10 88888.00 2006-12-02 07:58:31.406 336 18181.77 78.18 52717.99 88888.00 2006-12-02 07:58:31.906 336 18182.07 78.19 52717.90 88888.00 2006-12-02 07:58:32.406 336 18182.06 78.21 52718.01 88888.00 2006-12-02 07:58:32.906 336 18181.88 78.07 52718.01 88888.00 2006-12-02 07:58:33.406 336 18182.08 78.07 52717.96 88888.00 2006-12-02 07:58:33.906 336 18182.05 78.11 52717.91 88888.00 2006-12-02 07:58:34.406 336 18181.96 78.05 52717.94 88888.00 2006-12-02 07:58:34.906 336 18182.08 78.11 52717.94 88888.00 2006-12-02 07:58:35.406 336 18182.10 78.14 52718.05 88888.00 2006-12-02 07:58:35.906 336 18182.26 78.15 52718.12 88888.00 2006-12-02 07:58:36.406 336 18182.25 78.15 52717.96 88888.00 2006-12-02 07:58:36.906 336 18182.19 78.15 52718.05 88888.00 2006-12-02 07:58:37.406 336 18182.18 78.16 52718.02 88888.00 2006-12-02 07:58:37.906 336 18182.27 78.24 52717.96 88888.00 2006-12-02 07:58:38.406 336 18182.35 78.28 52717.93 88888.00 2006-12-02 07:58:38.906 336 18182.25 78.25 52718.10 88888.00 2006-12-02 07:58:39.406 336 18182.17 78.23 52718.05 88888.00 2006-12-02 07:58:39.906 336 18182.09 78.18 52718.02 88888.00 2006-12-02 07:58:40.406 336 18182.15 78.07 52717.93 88888.00 2006-12-02 07:58:40.906 336 18182.04 77.98 52717.94 88888.00 2006-12-02 07:58:41.406 336 18182.01 78.04 52717.87 88888.00 2006-12-02 07:58:41.906 336 18182.05 78.09 52717.93 88888.00 2006-12-02 07:58:42.406 336 18182.11 78.06 52717.93 88888.00 2006-12-02 07:58:42.906 336 18182.39 78.08 52717.93 88888.00 2006-12-02 07:58:43.406 336 18182.43 78.07 52717.90 88888.00 2006-12-02 07:58:43.906 336 18182.26 78.02 52717.81 88888.00 2006-12-02 07:58:44.406 336 18182.25 77.97 52717.86 88888.00 2006-12-02 07:58:44.906 336 18182.22 77.98 52717.90 88888.00 2006-12-02 07:58:45.406 336 18182.41 77.98 52717.82 88888.00 2006-12-02 07:58:45.906 336 18182.49 77.92 52717.85 88888.00 2006-12-02 07:58:46.406 336 18182.15 77.94 52717.80 88888.00 2006-12-02 07:58:46.906 336 18182.07 77.98 52717.79 88888.00 2006-12-02 07:58:47.406 336 18182.22 77.99 52717.72 88888.00 2006-12-02 07:58:47.906 336 18182.25 77.94 52717.84 88888.00 2006-12-02 07:58:48.406 336 18182.06 77.90 52717.82 88888.00 2006-12-02 07:58:48.906 336 18182.13 77.86 52717.84 88888.00 2006-12-02 07:58:49.406 336 18182.24 77.87 52717.94 88888.00 2006-12-02 07:58:49.906 336 18182.08 77.82 52717.97 88888.00 2006-12-02 07:58:50.406 336 18182.06 77.79 52717.96 88888.00 2006-12-02 07:58:50.906 336 18181.85 77.89 52717.94 88888.00 2006-12-02 07:58:51.406 336 18181.84 77.86 52717.95 88888.00 2006-12-02 07:58:51.906 336 18182.03 77.83 52717.93 88888.00 2006-12-02 07:58:52.406 336 18182.07 77.82 52717.92 88888.00 2006-12-02 07:58:52.906 336 18181.95 77.83 52717.84 88888.00 2006-12-02 07:58:53.406 336 18182.14 77.84 52717.94 88888.00 2006-12-02 07:58:53.906 336 18182.25 77.87 52717.98 88888.00 2006-12-02 07:58:54.406 336 18182.24 77.94 52717.86 88888.00 2006-12-02 07:58:54.906 336 18182.18 78.01 52717.79 88888.00 2006-12-02 07:58:55.406 336 18182.11 77.89 52717.83 88888.00 2006-12-02 07:58:55.906 336 18182.19 77.85 52717.92 88888.00 2006-12-02 07:58:56.406 336 18182.19 77.86 52717.85 88888.00 2006-12-02 07:58:56.906 336 18182.14 77.83 52717.85 88888.00 2006-12-02 07:58:57.406 336 18182.15 77.81 52717.85 88888.00 2006-12-02 07:58:57.906 336 18182.09 77.86 52717.92 88888.00 2006-12-02 07:58:58.406 336 18182.10 77.86 52717.85 88888.00 2006-12-02 07:58:58.906 336 18182.17 77.87 52717.89 88888.00 2006-12-02 07:58:59.406 336 18182.20 77.99 52717.97 88888.00 2006-12-02 07:58:59.906 336 18182.16 78.06 52717.96 88888.00 2006-12-02 07:59:00.406 336 18182.28 78.04 52717.85 88888.00 2006-12-02 07:59:00.906 336 18182.16 78.01 52717.79 88888.00 2006-12-02 07:59:01.406 336 18182.09 77.96 52717.85 88888.00 2006-12-02 07:59:01.906 336 18182.03 77.97 52717.98 88888.00 2006-12-02 07:59:02.406 336 18182.03 78.02 52718.03 88888.00 2006-12-02 07:59:02.906 336 18182.09 77.99 52718.09 88888.00 2006-12-02 07:59:03.406 336 18182.11 77.97 52718.10 88888.00 2006-12-02 07:59:03.906 336 18182.06 77.99 52718.02 88888.00 2006-12-02 07:59:04.406 336 18181.98 78.03 52717.93 88888.00 2006-12-02 07:59:04.906 336 18182.01 78.03 52717.87 88888.00 2006-12-02 07:59:05.406 336 18182.11 78.00 52717.91 88888.00 2006-12-02 07:59:05.906 336 18182.07 78.07 52717.86 88888.00 2006-12-02 07:59:06.406 336 18181.97 78.14 52717.92 88888.00 2006-12-02 07:59:06.906 336 18182.04 78.10 52717.84 88888.00 2006-12-02 07:59:07.406 336 18181.99 78.07 52717.89 88888.00 2006-12-02 07:59:07.906 336 18181.92 78.01 52718.06 88888.00 2006-12-02 07:59:08.406 336 18181.86 77.98 52718.08 88888.00 2006-12-02 07:59:08.906 336 18181.99 78.00 52717.95 88888.00 2006-12-02 07:59:09.406 336 18181.93 78.01 52717.96 88888.00 2006-12-02 07:59:09.906 336 18181.85 78.14 52717.93 88888.00 2006-12-02 07:59:10.406 336 18181.83 78.14 52717.93 88888.00 2006-12-02 07:59:10.906 336 18181.82 78.08 52717.96 88888.00 2006-12-02 07:59:11.406 336 18181.86 78.12 52718.07 88888.00 2006-12-02 07:59:11.906 336 18181.93 78.05 52718.07 88888.00 2006-12-02 07:59:12.406 336 18181.97 78.08 52718.04 88888.00 2006-12-02 07:59:12.906 336 18181.95 78.11 52717.93 88888.00 2006-12-02 07:59:13.406 336 18181.88 78.16 52717.90 88888.00 2006-12-02 07:59:13.906 336 18181.88 78.19 52717.94 88888.00 2006-12-02 07:59:14.406 336 18181.93 78.12 52717.99 88888.00 2006-12-02 07:59:14.906 336 18182.05 78.06 52717.98 88888.00 2006-12-02 07:59:15.406 336 18182.03 78.09 52717.96 88888.00 2006-12-02 07:59:15.906 336 18182.09 78.10 52718.01 88888.00 2006-12-02 07:59:16.406 336 18182.08 78.14 52717.97 88888.00 2006-12-02 07:59:16.906 336 18181.99 78.11 52717.90 88888.00 2006-12-02 07:59:17.406 336 18181.97 78.13 52717.89 88888.00 2006-12-02 07:59:17.906 336 18182.05 78.13 52717.90 88888.00 2006-12-02 07:59:18.406 336 18182.14 78.10 52717.95 88888.00 2006-12-02 07:59:18.906 336 18182.07 78.07 52717.85 88888.00 2006-12-02 07:59:19.406 336 18182.05 78.15 52717.83 88888.00 2006-12-02 07:59:19.906 336 18182.01 78.16 52717.97 88888.00 2006-12-02 07:59:20.406 336 18182.01 78.17 52717.94 88888.00 2006-12-02 07:59:20.906 336 18181.96 78.16 52717.86 88888.00 2006-12-02 07:59:21.406 336 18181.96 78.17 52717.81 88888.00 2006-12-02 07:59:21.906 336 18182.05 78.10 52717.79 88888.00 2006-12-02 07:59:22.406 336 18182.15 78.03 52717.87 88888.00 2006-12-02 07:59:22.906 336 18182.18 78.07 52717.83 88888.00 2006-12-02 07:59:23.406 336 18182.26 78.08 52717.91 88888.00 2006-12-02 07:59:23.906 336 18182.25 78.12 52717.93 88888.00 2006-12-02 07:59:24.406 336 18182.24 78.09 52717.92 88888.00 2006-12-02 07:59:24.906 336 18182.16 78.00 52717.91 88888.00 2006-12-02 07:59:25.406 336 18182.19 78.01 52717.85 88888.00 2006-12-02 07:59:25.906 336 18182.25 77.97 52717.86 88888.00 2006-12-02 07:59:26.406 336 18182.20 77.96 52717.91 88888.00 2006-12-02 07:59:26.906 336 18182.19 78.05 52717.89 88888.00 2006-12-02 07:59:27.406 336 18182.36 78.06 52717.89 88888.00 2006-12-02 07:59:27.906 336 18182.27 78.12 52717.91 88888.00 2006-12-02 07:59:28.406 336 18182.29 78.15 52717.89 88888.00 2006-12-02 07:59:28.906 336 18182.33 78.03 52717.85 88888.00 2006-12-02 07:59:29.406 336 18182.44 77.97 52717.85 88888.00 2006-12-02 07:59:29.906 336 18182.38 77.91 52717.92 88888.00 2006-12-02 07:59:30.406 336 18182.30 77.91 52717.91 88888.00 2006-12-02 07:59:30.906 336 18182.32 77.95 52717.80 88888.00 2006-12-02 07:59:31.406 336 18182.51 77.91 52717.82 88888.00 2006-12-02 07:59:31.906 336 18182.43 77.97 52717.96 88888.00 2006-12-02 07:59:32.406 336 18182.25 77.98 52718.04 88888.00 2006-12-02 07:59:32.906 336 18182.28 78.02 52718.02 88888.00 2006-12-02 07:59:33.406 336 18182.31 78.07 52717.84 88888.00 2006-12-02 07:59:33.906 336 18182.25 78.06 52717.87 88888.00 2006-12-02 07:59:34.406 336 18182.19 77.98 52717.98 88888.00 2006-12-02 07:59:34.906 336 18182.25 77.95 52717.93 88888.00 2006-12-02 07:59:35.406 336 18182.24 77.95 52717.92 88888.00 2006-12-02 07:59:35.906 336 18182.16 77.90 52718.01 88888.00 2006-12-02 07:59:36.406 336 18182.07 77.81 52718.01 88888.00 2006-12-02 07:59:36.906 336 18182.11 77.82 52718.02 88888.00 2006-12-02 07:59:37.406 336 18182.14 77.82 52717.96 88888.00 2006-12-02 07:59:37.906 336 18182.13 77.82 52717.97 88888.00 2006-12-02 07:59:38.406 336 18182.05 77.81 52718.06 88888.00 2006-12-02 07:59:38.906 336 18182.10 77.85 52718.06 88888.00 2006-12-02 07:59:39.406 336 18182.18 77.86 52718.08 88888.00 2006-12-02 07:59:39.906 336 18182.33 77.87 52718.09 88888.00 2006-12-02 07:59:40.406 336 18182.39 77.85 52718.06 88888.00 2006-12-02 07:59:40.906 336 18182.52 77.84 52718.21 88888.00 2006-12-02 07:59:41.406 336 18182.47 77.85 52718.08 88888.00 2006-12-02 07:59:41.906 336 18182.42 77.85 52717.98 88888.00 2006-12-02 07:59:42.406 336 18182.31 77.86 52717.94 88888.00 2006-12-02 07:59:42.906 336 18182.35 77.83 52718.01 88888.00 2006-12-02 07:59:43.406 336 18182.30 77.86 52717.95 88888.00 2006-12-02 07:59:43.906 336 18182.33 77.76 52717.91 88888.00 2006-12-02 07:59:44.406 336 18182.35 77.81 52717.86 88888.00 2006-12-02 07:59:44.906 336 18182.30 77.92 52717.86 88888.00 2006-12-02 07:59:45.406 336 18182.27 77.95 52718.02 88888.00 2006-12-02 07:59:45.906 336 18182.36 77.91 52718.05 88888.00 2006-12-02 07:59:46.406 336 18182.42 77.98 52718.02 88888.00 2006-12-02 07:59:46.906 336 18182.41 77.89 52717.92 88888.00 2006-12-02 07:59:47.406 336 18182.41 77.90 52717.92 88888.00 2006-12-02 07:59:47.906 336 18182.32 77.99 52717.89 88888.00 2006-12-02 07:59:48.406 336 18182.32 77.99 52717.87 88888.00 2006-12-02 07:59:48.906 336 18182.41 77.98 52717.84 88888.00 2006-12-02 07:59:49.406 336 18182.28 78.00 52717.79 88888.00 2006-12-02 07:59:49.906 336 18182.29 77.90 52717.79 88888.00 2006-12-02 07:59:50.406 336 18182.29 77.77 52717.85 88888.00 2006-12-02 07:59:50.906 336 18182.33 77.75 52717.91 88888.00 2006-12-02 07:59:51.406 336 18182.38 77.79 52717.78 88888.00 2006-12-02 07:59:51.906 336 18182.33 77.77 52717.75 88888.00 2006-12-02 07:59:52.406 336 18182.32 77.78 52717.85 88888.00 2006-12-02 07:59:52.906 336 18182.25 77.85 52717.93 88888.00 2006-12-02 07:59:53.406 336 18182.17 77.91 52717.96 88888.00 2006-12-02 07:59:53.906 336 18182.10 77.91 52717.98 88888.00 2006-12-02 07:59:54.406 336 18182.19 77.90 52717.91 88888.00 2006-12-02 07:59:54.906 336 18182.20 77.95 52717.92 88888.00 2006-12-02 07:59:55.406 336 18182.20 77.98 52717.95 88888.00 2006-12-02 07:59:55.906 336 18182.32 77.98 52718.01 88888.00 2006-12-02 07:59:56.406 336 18182.27 77.88 52717.96 88888.00 2006-12-02 07:59:56.906 336 18182.19 77.89 52717.92 88888.00 2006-12-02 07:59:57.406 336 18182.28 77.92 52717.91 88888.00 2006-12-02 07:59:57.906 336 18182.24 77.91 52717.89 88888.00 2006-12-02 07:59:58.406 336 18182.21 77.86 52717.96 88888.00 2006-12-02 07:59:58.906 336 18182.25 77.96 52717.91 88888.00 2006-12-02 07:59:59.406 336 18182.17 77.91 52717.89 88888.00 2006-12-02 07:59:59.906 336 18182.25 77.82 52717.96 88888.00 2006-12-02 08:00:00.406 336 18182.28 77.80 52717.92 88888.00 2006-12-02 08:00:00.906 336 18182.18 77.82 52717.84 88888.00 2006-12-02 08:00:01.406 336 18182.22 77.89 52717.90 88888.00 2006-12-02 08:00:01.906 336 18182.32 77.84 52717.93 88888.00 2006-12-02 08:00:02.406 336 18182.27 77.76 52717.82 88888.00 2006-12-02 08:00:02.906 336 18182.20 77.78 52717.74 88888.00 2006-12-02 08:00:03.406 336 18182.33 77.90 52717.71 88888.00 2006-12-02 08:00:03.906 336 18182.41 77.92 52717.61 88888.00 2006-12-02 08:00:04.406 336 18182.41 77.96 52717.66 88888.00 2006-12-02 08:00:04.906 336 18182.38 77.90 52717.74 88888.00 2006-12-02 08:00:05.406 336 18182.42 77.90 52717.79 88888.00 2006-12-02 08:00:05.906 336 18182.39 77.94 52717.80 88888.00 2006-12-02 08:00:06.406 336 18182.29 77.87 52717.69 88888.00 2006-12-02 08:00:06.906 336 18182.25 77.89 52717.67 88888.00 2006-12-02 08:00:07.406 336 18182.25 77.88 52717.69 88888.00 2006-12-02 08:00:07.906 336 18182.28 77.90 52717.52 88888.00 2006-12-02 08:00:07.406 336 18182.38 77.95 52717.52 88888.00 2006-12-02 08:00:08.906 336 18182.27 77.96 52717.61 88888.00 2006-12-02 08:00:09.406 336 18182.30 77.85 52717.70 88888.00 2006-12-02 08:00:09.906 336 18182.27 77.89 52717.71 88888.00 2006-12-02 08:00:10.406 336 18182.32 77.90 52717.68 88888.00 2006-12-02 08:00:10.906 336 18182.42 77.83 52717.79 88888.00 2006-12-02 08:00:11.406 336 18182.40 77.84 52717.95 88888.00 2006-12-02 08:00:11.906 336 18182.17 77.90 52717.89 88888.00 2006-12-02 08:00:12.406 336 18182.03 77.89 52717.92 88888.00 2006-12-02 08:00:12.906 336 18182.04 77.84 52717.86 88888.00 2006-12-02 08:00:13.406 336 18182.07 77.90 52717.82 88888.00 2006-12-02 08:00:13.906 336 18182.11 78.03 52717.83 88888.00 2006-12-02 08:00:14.406 336 18182.01 78.07 52717.87 88888.00 2006-12-02 08:00:14.906 336 18182.04 78.05 52717.86 88888.00 2006-12-02 08:00:15.406 336 18182.09 78.07 52717.77 88888.00 2006-12-02 08:00:15.906 336 18182.04 78.07 52717.78 88888.00 2006-12-02 08:00:16.406 336 18182.01 78.03 52717.81 88888.00 2006-12-02 08:00:16.906 336 18181.94 78.04 52717.80 88888.00 2006-12-02 08:00:17.406 336 18181.95 78.01 52717.86 88888.00 2006-12-02 08:00:17.906 336 18182.01 77.99 52717.80 88888.00 2006-12-02 08:00:18.406 336 18182.00 77.95 52717.71 88888.00 2006-12-02 08:00:18.906 336 18182.20 78.00 52717.70 88888.00 2006-12-02 08:00:19.406 336 18182.24 78.06 52717.67 88888.00 2006-12-02 08:00:19.906 336 18182.27 78.03 52717.63 88888.00 2006-12-02 08:00:20.406 336 18182.22 77.96 52717.70 88888.00 2006-12-02 08:00:20.906 336 18182.05 77.94 52717.68 88888.00 2006-12-02 08:00:21.406 336 18181.99 77.97 52717.67 88888.00 2006-12-02 08:00:21.906 336 18182.01 77.99 52717.68 88888.00 2006-12-02 08:00:22.406 336 18181.94 77.96 52717.79 88888.00 2006-12-02 08:00:22.906 336 18181.86 77.90 52717.78 88888.00 2006-12-02 08:00:23.406 336 18181.96 77.91 52717.72 88888.00 2006-12-02 08:00:23.906 336 18182.00 77.91 52717.72 88888.00 2006-12-02 08:00:24.406 336 18182.05 78.00 52717.80 88888.00 2006-12-02 08:00:24.906 336 18182.03 78.07 52717.82 88888.00 2006-12-02 08:00:25.406 336 18182.13 78.04 52717.84 88888.00 2006-12-02 08:00:25.906 336 18181.96 77.97 52717.85 88888.00 2006-12-02 08:00:26.406 336 18182.00 77.96 52717.74 88888.00 2006-12-02 08:00:26.906 336 18182.19 77.99 52717.73 88888.00 2006-12-02 08:00:27.406 336 18182.20 77.99 52717.67 88888.00 2006-12-02 08:00:27.906 336 18182.14 78.03 52717.73 88888.00 2006-12-02 08:00:28.406 336 18182.27 77.98 52717.81 88888.00 2006-12-02 08:00:28.906 336 18182.33 77.97 52717.81 88888.00 2006-12-02 08:00:29.406 336 18182.32 77.98 52717.74 88888.00 2006-12-02 08:00:29.906 336 18182.35 77.96 52717.77 88888.00 2006-12-02 08:00:30.406 336 18182.33 77.96 52717.80 88888.00 2006-12-02 08:00:30.906 336 18182.41 77.94 52717.85 88888.00 2006-12-02 08:00:31.406 336 18182.47 77.94 52717.93 88888.00 2006-12-02 08:00:31.906 336 18182.35 77.90 52717.92 88888.00 2006-12-02 08:00:32.406 336 18182.24 77.83 52717.80 88888.00 2006-12-02 08:00:32.906 336 18182.31 77.97 52717.62 88888.00 2006-12-02 08:00:33.406 336 18182.40 77.92 52717.58 88888.00 2006-12-02 08:00:33.906 336 18182.35 77.85 52717.67 88888.00 2006-12-02 08:00:34.406 336 18182.40 77.85 52717.78 88888.00 2006-12-02 08:00:34.906 336 18182.40 77.78 52717.75 88888.00 2006-12-02 08:00:35.406 336 18182.30 77.83 52717.73 88888.00 2006-12-02 08:00:35.906 336 18182.13 77.76 52717.64 88888.00 2006-12-02 08:00:36.406 336 18182.16 77.77 52717.67 88888.00 2006-12-02 08:00:36.906 336 18182.22 77.75 52717.72 88888.00 2006-12-02 08:00:37.406 336 18182.29 77.70 52717.73 88888.00 2006-12-02 08:00:37.906 336 18182.36 77.69 52717.72 88888.00 2006-12-02 08:00:38.406 336 18182.27 77.73 52717.73 88888.00 2006-12-02 08:00:38.906 336 18182.31 77.73 52717.69 88888.00 2006-12-02 08:00:39.406 336 18182.48 77.76 52717.73 88888.00 2006-12-02 08:00:39.906 336 18182.55 77.89 52717.75 88888.00 2006-12-02 08:00:40.406 336 18182.52 77.88 52717.71 88888.00 2006-12-02 08:00:40.906 336 18182.49 77.83 52717.69 88888.00 2006-12-02 08:00:41.406 336 18182.49 77.84 52717.68 88888.00 2006-12-02 08:00:41.906 336 18182.46 77.75 52717.71 88888.00 2006-12-02 08:00:42.406 336 18182.47 77.73 52717.82 88888.00 2006-12-02 08:00:42.906 336 18182.42 77.68 52717.71 88888.00 2006-12-02 08:00:43.406 336 18182.26 77.70 52717.78 88888.00 2006-12-02 08:00:43.906 336 18182.26 77.63 52717.80 88888.00 2006-12-02 08:00:44.406 336 18182.35 77.65 52717.72 88888.00 2006-12-02 08:00:44.906 336 18182.33 77.55 52717.69 88888.00 2006-12-02 08:00:45.406 336 18182.35 77.49 52717.68 88888.00 2006-12-02 08:00:45.906 336 18182.29 77.61 52717.84 88888.00 2006-12-02 08:00:46.406 336 18182.27 77.72 52717.89 88888.00 2006-12-02 08:00:46.906 336 18182.21 77.80 52717.85 88888.00 2006-12-02 08:00:47.406 336 18182.21 77.74 52717.93 88888.00 2006-12-02 08:00:47.906 336 18182.20 77.77 52717.91 88888.00 2006-12-02 08:00:48.406 336 18182.18 77.82 52717.92 88888.00 2006-12-02 08:00:48.906 336 18182.20 77.77 52717.96 88888.00 2006-12-02 08:00:49.406 336 18182.28 77.72 52718.03 88888.00 2006-12-02 08:00:49.906 336 18182.30 77.78 52718.02 88888.00 2006-12-02 08:00:50.406 336 18182.19 77.75 52718.04 88888.00 2006-12-02 08:00:50.906 336 18182.15 77.68 52718.08 88888.00 2006-12-02 08:00:51.406 336 18182.11 77.68 52718.13 88888.00 2006-12-02 08:00:51.906 336 18182.16 77.63 52718.02 88888.00 2006-12-02 08:00:52.406 336 18182.19 77.63 52717.83 88888.00 2006-12-02 08:00:52.906 336 18182.20 77.65 52717.68 88888.00 2006-12-02 08:00:53.406 336 18182.21 77.67 52717.61 88888.00 2006-12-02 08:00:53.906 336 18182.13 77.76 52717.75 88888.00 2006-12-02 08:00:54.406 336 18182.16 77.73 52717.89 88888.00 2006-12-02 08:00:54.906 336 18182.17 77.79 52717.90 88888.00 2006-12-02 08:00:55.406 336 18182.14 77.76 52717.86 88888.00 2006-12-02 08:00:55.906 336 18182.09 77.80 52717.85 88888.00 2006-12-02 08:00:56.406 336 18182.15 77.84 52717.87 88888.00 2006-12-02 08:00:56.906 336 18182.10 77.79 52717.83 88888.00 2006-12-02 08:00:57.406 336 18182.03 77.79 52717.90 88888.00 2006-12-02 08:00:57.906 336 18182.03 77.74 52717.90 88888.00 2006-12-02 08:00:58.406 336 18182.00 77.70 52717.89 88888.00 2006-12-02 08:00:58.906 336 18181.92 77.74 52717.81 88888.00 2006-12-02 08:00:59.406 336 18181.90 77.73 52717.80 88888.00 2006-12-02 08:00:59.906 336 18182.09 77.73 52717.83 88888.00 2006-12-02 08:01:00.406 336 18182.09 77.73 52717.73 88888.00 2006-12-02 08:01:00.906 336 18182.01 77.77 52717.83 88888.00 2006-12-02 08:01:01.406 336 18181.87 77.69 52717.91 88888.00 2006-12-02 08:01:01.906 336 18181.83 77.65 52717.89 88888.00 2006-12-02 08:01:02.406 336 18181.84 77.67 52717.96 88888.00 2006-12-02 08:01:02.906 336 18181.94 77.64 52717.91 88888.00 2006-12-02 08:01:03.406 336 18181.84 77.66 52717.87 88888.00 2006-12-02 08:01:03.906 336 18181.87 77.72 52717.87 88888.00 2006-12-02 08:01:04.406 336 18181.94 77.63 52717.80 88888.00 2006-12-02 08:01:04.906 336 18182.00 77.61 52717.71 88888.00 2006-12-02 08:01:05.406 336 18181.98 77.63 52717.66 88888.00 2006-12-02 08:01:05.906 336 18182.00 77.69 52717.66 88888.00 2006-12-02 08:01:06.406 336 18182.04 77.76 52717.57 88888.00 2006-12-02 08:01:06.906 336 18182.00 77.69 52717.60 88888.00 2006-12-02 08:01:07.406 336 18181.98 77.68 52717.58 88888.00 2006-12-02 08:01:07.906 336 18182.03 77.69 52717.54 88888.00 2006-12-02 08:01:08.406 336 18181.98 77.69 52717.61 88888.00 2006-12-02 08:01:08.906 336 18182.06 77.63 52717.71 88888.00 2006-12-02 08:01:09.406 336 18182.10 77.59 52717.64 88888.00 2006-12-02 08:01:09.906 336 18182.01 77.65 52717.70 88888.00 2006-12-02 08:01:10.406 336 18182.10 77.63 52717.72 88888.00 2006-12-02 08:01:10.906 336 18182.13 77.61 52717.75 88888.00 2006-12-02 08:01:11.406 336 18182.17 77.58 52717.77 88888.00 2006-12-02 08:01:11.906 336 18182.10 77.61 52717.79 88888.00 2006-12-02 08:01:12.406 336 18182.20 77.57 52717.83 88888.00 2006-12-02 08:01:12.906 336 18182.18 77.51 52717.82 88888.00 2006-12-02 08:01:13.406 336 18182.16 77.52 52717.87 88888.00 2006-12-02 08:01:13.906 336 18182.11 77.57 52717.96 88888.00 2006-12-02 08:01:14.406 336 18182.11 77.55 52717.96 88888.00 2006-12-02 08:01:14.906 336 18182.07 77.52 52717.87 88888.00 2006-12-02 08:01:15.406 336 18182.06 77.46 52717.80 88888.00 2006-12-02 08:01:15.906 336 18182.06 77.48 52717.72 88888.00 2006-12-02 08:01:16.406 336 18182.11 77.49 52717.67 88888.00 2006-12-02 08:01:16.906 336 18181.99 77.46 52717.68 88888.00 2006-12-02 08:01:17.406 336 18181.89 77.42 52717.70 88888.00 2006-12-02 08:01:17.906 336 18181.88 77.58 52717.81 88888.00 2006-12-02 08:01:18.406 336 18181.90 77.67 52717.80 88888.00 2006-12-02 08:01:18.906 336 18181.98 77.66 52717.75 88888.00 2006-12-02 08:01:19.406 336 18182.01 77.54 52717.77 88888.00 2006-12-02 08:01:19.906 336 18181.95 77.54 52717.87 88888.00 2006-12-02 08:01:20.406 336 18181.86 77.58 52717.86 88888.00 2006-12-02 08:01:20.906 336 18181.89 77.63 52717.79 88888.00 2006-12-02 08:01:21.406 336 18181.84 77.64 52717.69 88888.00 2006-12-02 08:01:21.906 336 18181.86 77.62 52717.70 88888.00 2006-12-02 08:01:22.406 336 18181.92 77.65 52717.84 88888.00 2006-12-02 08:01:22.906 336 18181.75 77.59 52717.90 88888.00 2006-12-02 08:01:23.406 336 18181.75 77.54 52717.87 88888.00 2006-12-02 08:01:23.906 336 18181.75 77.55 52717.91 88888.00 2006-12-02 08:01:24.406 336 18181.82 77.50 52717.94 88888.00 2006-12-02 08:01:24.906 336 18181.85 77.45 52717.99 88888.00 2006-12-02 08:01:25.403 336 18181.89 77.52 52717.93 88888.00 2006-12-02 08:01:25.903 336 18181.92 77.62 52717.92 88888.00 2006-12-02 08:01:26.403 336 18181.81 77.68 52717.98 88888.00 2006-12-02 08:01:26.903 336 18181.60 77.66 52717.93 88888.00 2006-12-02 08:01:27.403 336 18181.46 77.62 52717.82 88888.00 2006-12-02 08:01:27.903 336 18181.48 77.59 52717.72 88888.00 2006-12-02 08:01:28.403 336 18181.35 77.63 52717.77 88888.00 2006-12-02 08:01:28.903 336 18181.39 77.62 52717.85 88888.00 2006-12-02 08:01:29.403 336 18181.41 77.61 52717.91 88888.00 2006-12-02 08:01:29.903 336 18181.39 77.66 52717.86 88888.00 2006-12-02 08:01:30.403 336 18181.51 77.67 52717.84 88888.00 2006-12-02 08:01:30.903 336 18181.61 77.68 52717.91 88888.00 2006-12-02 08:01:31.403 336 18181.53 77.69 52717.87 88888.00 2006-12-02 08:01:31.903 336 18181.46 77.74 52717.97 88888.00 2006-12-02 08:01:32.403 336 18181.45 77.87 52717.94 88888.00 2006-12-02 08:01:32.903 336 18181.39 77.90 52717.85 88888.00 2006-12-02 08:01:33.403 336 18181.43 77.85 52717.93 88888.00 2006-12-02 08:01:33.903 336 18181.52 77.80 52717.97 88888.00 2006-12-02 08:01:34.403 336 18181.41 77.73 52717.91 88888.00 2006-12-02 08:01:34.903 336 18181.40 77.76 52717.87 88888.00 2006-12-02 08:01:35.403 336 18181.65 77.88 52718.01 88888.00 2006-12-02 08:01:35.903 336 18181.63 77.89 52717.93 88888.00 2006-12-02 08:01:36.403 336 18181.38 77.90 52717.94 88888.00 2006-12-02 08:01:36.903 336 18181.48 77.98 52718.03 88888.00 2006-12-02 08:01:37.403 336 18181.48 77.89 52718.05 88888.00 2006-12-02 08:01:37.903 336 18181.57 77.86 52717.87 88888.00 2006-12-02 08:01:38.403 336 18181.71 77.86 52717.92 88888.00 2006-12-02 08:01:38.903 336 18181.76 77.84 52717.84 88888.00 2006-12-02 08:01:39.403 336 18181.59 77.90 52717.83 88888.00 2006-12-02 08:01:39.903 336 18181.45 77.86 52717.82 88888.00 2006-12-02 08:01:40.403 336 18181.45 77.80 52717.80 88888.00 2006-12-02 08:01:40.903 336 18181.52 77.84 52717.87 88888.00 2006-12-02 08:01:41.403 336 18181.77 77.91 52717.94 88888.00 2006-12-02 08:01:41.903 336 18181.65 78.01 52717.99 88888.00 2006-12-02 08:01:42.403 336 18181.60 78.00 52717.96 88888.00 2006-12-02 08:01:42.903 336 18181.73 78.01 52717.97 88888.00 2006-12-02 08:01:43.403 336 18181.72 77.94 52717.94 88888.00 2006-12-02 08:01:43.903 336 18181.52 77.86 52717.85 88888.00 2006-12-02 08:01:44.403 336 18181.67 77.76 52717.83 88888.00 2006-12-02 08:01:44.903 336 18181.81 77.86 52717.89 88888.00 2006-12-02 08:01:45.403 336 18181.90 77.87 52717.89 88888.00 2006-12-02 08:01:45.903 336 18181.88 77.92 52717.93 88888.00 2006-12-02 08:01:46.403 336 18181.88 77.98 52717.85 88888.00 2006-12-02 08:01:46.903 336 18181.90 77.97 52717.84 88888.00 2006-12-02 08:01:47.403 336 18182.00 77.97 52717.91 88888.00 2006-12-02 08:01:47.903 336 18182.05 77.97 52717.93 88888.00 2006-12-02 08:01:48.403 336 18182.04 77.91 52717.87 88888.00 2006-12-02 08:01:48.903 336 18182.09 77.88 52717.92 88888.00 2006-12-02 08:01:49.403 336 18182.10 77.88 52718.04 88888.00 2006-12-02 08:01:49.903 336 18182.03 77.88 52717.96 88888.00 2006-12-02 08:01:50.403 336 18182.11 77.89 52717.94 88888.00 2006-12-02 08:01:50.903 336 18182.01 77.79 52717.85 88888.00 2006-12-02 08:01:51.403 336 18181.90 77.74 52717.79 88888.00 2006-12-02 08:01:51.903 336 18181.90 77.74 52717.83 88888.00 2006-12-02 08:01:52.403 336 18181.89 77.74 52717.72 88888.00 2006-12-02 08:01:52.903 336 18182.15 77.74 52717.79 88888.00 2006-12-02 08:01:53.403 336 18182.21 77.66 52717.78 88888.00 2006-12-02 08:01:53.903 336 18182.07 77.66 52717.79 88888.00 2006-12-02 08:01:54.403 336 18182.26 77.65 52717.79 88888.00 2006-12-02 08:01:54.903 336 18182.33 77.67 52717.75 88888.00 2006-12-02 08:01:55.403 336 18182.40 77.57 52717.67 88888.00 2006-12-02 08:01:55.903 336 18182.48 77.56 52717.52 88888.00 2006-12-02 08:01:56.403 336 18182.39 77.61 52717.59 88888.00 2006-12-02 08:01:56.903 336 18182.21 77.65 52717.70 88888.00 2006-12-02 08:01:57.403 336 18182.33 77.66 52717.84 88888.00 2006-12-02 08:01:57.903 336 18182.35 77.64 52717.86 88888.00 2006-12-02 08:01:58.403 336 18182.31 77.65 52717.82 88888.00 2006-12-02 08:01:58.903 336 18182.24 77.59 52717.79 88888.00 2006-12-02 08:01:59.403 336 18182.20 77.50 52717.84 88888.00 2006-12-02 08:01:59.903 336 18182.13 77.53 52717.87 88888.00 2006-12-02 08:02:00.403 336 18182.15 77.51 52717.90 88888.00 2006-12-02 08:02:00.903 336 18182.24 77.54 52717.90 88888.00 2006-12-02 08:02:01.403 336 18182.25 77.58 52717.82 88888.00 2006-12-02 08:02:01.903 336 18182.19 77.57 52717.85 88888.00 2006-12-02 08:02:02.403 336 18182.11 77.58 52717.75 88888.00 2006-12-02 08:02:02.903 336 18182.01 77.61 52717.74 88888.00 2006-12-02 08:02:03.403 336 18182.05 77.55 52717.80 88888.00 2006-12-02 08:02:03.903 336 18182.09 77.54 52717.84 88888.00 2006-12-02 08:02:04.403 336 18182.19 77.52 52717.96 88888.00 2006-12-02 08:02:04.903 336 18182.20 77.52 52718.05 88888.00 2006-12-02 08:02:05.403 336 18182.16 77.51 52717.98 88888.00 2006-12-02 08:02:05.903 336 18182.14 77.52 52717.97 88888.00 2006-12-02 08:02:06.403 336 18182.10 77.54 52717.97 88888.00 2006-12-02 08:02:06.903 336 18182.04 77.55 52717.84 88888.00 2006-12-02 08:02:07.403 336 18181.96 77.59 52717.89 88888.00 2006-12-02 08:02:07.903 336 18181.96 77.65 52717.96 88888.00 2006-12-02 08:02:08.403 336 18182.08 77.58 52718.01 88888.00 2006-12-02 08:02:08.903 336 18181.98 77.44 52718.07 88888.00 2006-12-02 08:02:09.403 336 18181.81 77.55 52717.97 88888.00 2006-12-02 08:02:09.903 336 18181.81 77.71 52718.07 88888.00 2006-12-02 08:02:10.403 336 18181.87 77.74 52718.15 88888.00 2006-12-02 08:02:10.903 336 18181.77 77.65 52718.03 88888.00 2006-12-02 08:02:11.403 336 18181.73 77.62 52717.96 88888.00 2006-12-02 08:02:11.903 336 18181.79 77.66 52717.97 88888.00 2006-12-02 08:02:12.403 336 18181.87 77.64 52717.95 88888.00 2006-12-02 08:02:12.903 336 18181.87 77.65 52717.96 88888.00 2006-12-02 08:02:13.403 336 18181.87 77.65 52717.97 88888.00 2006-12-02 08:02:13.903 336 18181.76 77.66 52717.91 88888.00 2006-12-02 08:02:14.403 336 18181.71 77.66 52717.93 88888.00 2006-12-02 08:02:14.903 336 18181.55 77.69 52717.92 88888.00 2006-12-02 08:02:15.403 336 18181.35 77.73 52717.89 88888.00 2006-12-02 08:02:15.903 336 18181.40 77.77 52717.86 88888.00 2006-12-02 08:02:16.403 336 18181.52 77.75 52717.69 88888.00 2006-12-02 08:02:16.903 336 18181.55 77.64 52717.66 88888.00 2006-12-02 08:02:17.403 336 18181.56 77.61 52717.75 88888.00 2006-12-02 08:02:17.903 336 18181.52 77.64 52717.75 88888.00 2006-12-02 08:02:18.403 336 18181.43 77.65 52717.74 88888.00 2006-12-02 08:02:18.903 336 18181.48 77.64 52717.71 88888.00 2006-12-02 08:02:19.403 336 18181.45 77.68 52717.69 88888.00 2006-12-02 08:02:19.903 336 18181.43 77.73 52717.73 88888.00 2006-12-02 08:02:20.403 336 18181.38 77.54 52717.83 88888.00 2006-12-02 08:02:20.903 336 18181.39 77.34 52717.82 88888.00 2006-12-02 08:02:21.403 336 18181.46 77.35 52717.77 88888.00 2006-12-02 08:02:21.903 336 18181.35 77.31 52717.83 88888.00 2006-12-02 08:02:22.403 336 18181.45 77.29 52717.84 88888.00 2006-12-02 08:02:22.903 336 18181.50 77.30 52717.72 88888.00 2006-12-02 08:02:23.403 336 18181.51 77.37 52717.75 88888.00 2006-12-02 08:02:23.903 336 18181.51 77.37 52717.82 88888.00 2006-12-02 08:02:24.403 336 18181.56 77.38 52717.84 88888.00 2006-12-02 08:02:24.903 336 18181.62 77.34 52717.72 88888.00 2006-12-02 08:02:25.403 336 18181.45 77.31 52717.67 88888.00 2006-12-02 08:02:25.903 336 18181.49 77.30 52717.64 88888.00 2006-12-02 08:02:26.403 336 18181.46 77.32 52717.68 88888.00 2006-12-02 08:02:26.903 336 18181.32 77.38 52717.77 88888.00 2006-12-02 08:02:27.403 336 18181.42 77.41 52717.89 88888.00 2006-12-02 08:02:27.903 336 18181.52 77.39 52717.83 88888.00 2006-12-02 08:02:28.403 336 18181.62 77.37 52717.80 88888.00 2006-12-02 08:02:28.903 336 18181.62 77.43 52717.82 88888.00 2006-12-02 08:02:29.403 336 18181.62 77.38 52717.78 88888.00 2006-12-02 08:02:29.903 336 18181.66 77.32 52717.71 88888.00 2006-12-02 08:02:30.403 336 18181.73 77.29 52717.74 88888.00 2006-12-02 08:02:30.903 336 18181.74 77.30 52717.78 88888.00 2006-12-02 08:02:31.403 336 18181.82 77.30 52717.67 88888.00 2006-12-02 08:02:31.903 336 18181.75 77.34 52717.69 88888.00 2006-12-02 08:02:32.403 336 18181.67 77.38 52717.79 88888.00 2006-12-02 08:02:32.903 336 18181.68 77.37 52717.75 88888.00 2006-12-02 08:02:33.403 336 18181.85 77.25 52717.75 88888.00 2006-12-02 08:02:33.903 336 18181.88 77.30 52717.81 88888.00 2006-12-02 08:02:34.403 336 18181.83 77.29 52717.81 88888.00 2006-12-02 08:02:34.903 336 18181.83 77.38 52717.86 88888.00 2006-12-02 08:02:35.403 336 18181.81 77.35 52717.85 88888.00 2006-12-02 08:02:35.903 336 18181.92 77.31 52717.86 88888.00 2006-12-02 08:02:36.403 336 18182.10 77.22 52717.86 88888.00 2006-12-02 08:02:36.903 336 18182.17 77.20 52717.77 88888.00 2006-12-02 08:02:37.403 336 18181.96 77.19 52717.82 88888.00 2006-12-02 08:02:37.903 336 18181.84 77.32 52717.81 88888.00 2006-12-02 08:02:38.403 336 18181.87 77.26 52717.81 88888.00 2006-12-02 08:02:38.903 336 18181.84 77.25 52717.91 88888.00 2006-12-02 08:02:39.403 336 18181.85 77.22 52717.98 88888.00 2006-12-02 08:02:39.903 336 18181.82 77.19 52718.04 88888.00 2006-12-02 08:02:40.403 336 18181.78 77.19 52717.94 88888.00 2006-12-02 08:02:40.903 336 18181.82 77.19 52718.04 88888.00 2006-12-02 08:02:41.403 336 18181.89 77.24 52718.03 88888.00 2006-12-02 08:02:41.903 336 18181.86 77.41 52717.99 88888.00 2006-12-02 08:02:42.403 336 18181.86 77.63 52718.02 88888.00 2006-12-02 08:02:42.903 336 18181.94 77.70 52717.97 88888.00 2006-12-02 08:02:43.403 336 18181.94 77.76 52717.95 88888.00 2006-12-02 08:02:43.903 336 18181.96 77.81 52718.03 88888.00 2006-12-02 08:02:44.403 336 18181.87 77.80 52718.12 88888.00 2006-12-02 08:02:44.903 336 18181.87 77.87 52718.08 88888.00 2006-12-02 08:02:45.403 336 18181.94 77.91 52718.17 88888.00 2006-12-02 08:02:45.903 336 18181.94 77.90 52718.02 88888.00 2006-12-02 08:02:46.403 336 18181.79 77.81 52717.98 88888.00 2006-12-02 08:02:46.903 336 18181.82 77.85 52717.99 88888.00 2006-12-02 08:02:47.403 336 18181.75 77.99 52718.02 88888.00 2006-12-02 08:02:47.903 336 18181.68 78.09 52717.97 88888.00 2006-12-02 08:02:48.403 336 18181.71 78.08 52717.94 88888.00 2006-12-02 08:02:48.903 336 18181.64 78.04 52718.01 88888.00 2006-12-02 08:02:49.403 336 18181.67 77.98 52717.93 88888.00 2006-12-02 08:02:49.903 336 18181.60 77.90 52717.91 88888.00 2006-12-02 08:02:50.403 336 18181.56 77.95 52717.93 88888.00 2006-12-02 08:02:50.903 336 18181.51 77.90 52717.95 88888.00 2006-12-02 08:02:51.403 336 18181.60 77.87 52717.91 88888.00 2006-12-02 08:02:51.903 336 18181.63 77.83 52717.93 88888.00 2006-12-02 08:02:52.403 336 18181.64 77.89 52717.98 88888.00 2006-12-02 08:02:52.903 336 18181.52 77.86 52717.96 88888.00 2006-12-02 08:02:53.403 336 18181.56 77.99 52717.89 88888.00 2006-12-02 08:02:53.903 336 18181.55 78.02 52717.90 88888.00 2006-12-02 08:02:54.403 336 18181.56 77.96 52718.01 88888.00 2006-12-02 08:02:54.903 336 18181.46 77.96 52718.08 88888.00 2006-12-02 08:02:55.403 336 18181.54 78.00 52717.99 88888.00 2006-12-02 08:02:55.903 336 18181.71 77.92 52718.02 88888.00 2006-12-02 08:02:56.403 336 18181.63 77.92 52718.13 88888.00 2006-12-02 08:02:56.903 336 18181.61 77.83 52718.05 88888.00 2006-12-02 08:02:57.403 336 18181.64 77.55 52717.97 88888.00 2006-12-02 08:02:57.903 336 18181.52 77.36 52717.93 88888.00 2006-12-02 08:02:58.403 336 18181.48 77.38 52717.84 88888.00 2006-12-02 08:02:58.903 336 18181.59 77.46 52717.83 88888.00 2006-12-02 08:02:59.403 336 18181.55 77.54 52717.82 88888.00 2006-12-02 08:02:59.903 336 18181.50 77.52 52717.83 88888.00 2006-12-02 08:03:00.403 336 18181.42 77.48 52717.79 88888.00 2006-12-02 08:03:00.903 336 18181.60 77.46 52717.73 88888.00 2006-12-02 08:03:01.403 336 18181.48 77.54 52717.78 88888.00 2006-12-02 08:03:01.903 336 18181.46 77.63 52717.73 88888.00 2006-12-02 08:03:02.403 336 18181.45 77.57 52717.78 88888.00 2006-12-02 08:03:02.903 336 18181.50 77.54 52717.73 88888.00 2006-12-02 08:03:03.403 336 18181.54 77.61 52717.80 88888.00 2006-12-02 08:03:03.903 336 18181.57 77.58 52717.85 88888.00 2006-12-02 08:03:04.403 336 18181.63 77.62 52717.81 88888.00 2006-12-02 08:03:04.903 336 18181.61 77.58 52717.74 88888.00 2006-12-02 08:03:05.403 336 18181.63 77.58 52717.83 88888.00 2006-12-02 08:03:05.903 336 18181.57 77.59 52717.86 88888.00 2006-12-02 08:03:06.403 336 18181.38 77.63 52717.95 88888.00 2006-12-02 08:03:06.903 336 18181.28 77.62 52718.02 88888.00 2006-12-02 08:03:07.403 336 18181.50 77.65 52718.08 88888.00 2006-12-02 08:03:07.903 336 18181.38 77.63 52718.05 88888.00 2006-12-02 08:03:08.403 336 18181.44 77.63 52717.86 88888.00 2006-12-02 08:03:08.903 336 18181.66 77.58 52717.80 88888.00 2006-12-02 08:03:09.403 336 18181.70 77.56 52717.81 88888.00 2006-12-02 08:03:09.903 336 18181.53 77.63 52717.84 88888.00 2006-12-02 08:03:10.403 336 18181.57 77.70 52717.87 88888.00 2006-12-02 08:03:10.903 336 18181.79 77.63 52717.92 88888.00 2006-12-02 08:03:11.403 336 18181.95 77.66 52717.84 88888.00 2006-12-02 08:03:11.903 336 18181.99 77.74 52717.92 88888.00 2006-12-02 08:03:12.403 336 18181.96 78.04 52718.02 88888.00 2006-12-02 08:03:12.903 336 18181.96 78.08 52718.03 88888.00 2006-12-02 08:03:13.403 336 18181.90 78.07 52717.98 88888.00 2006-12-02 08:03:13.903 336 18181.95 78.06 52718.01 88888.00 2006-12-02 08:03:14.403 336 18181.94 78.09 52717.96 88888.00 2006-12-02 08:03:14.903 336 18181.89 78.12 52718.04 88888.00 2006-12-02 08:03:15.403 336 18181.89 78.18 52718.09 88888.00 2006-12-02 08:03:15.903 336 18181.95 78.04 52718.14 88888.00 2006-12-02 08:03:16.403 336 18181.98 77.94 52718.18 88888.00 2006-12-02 08:03:16.903 336 18181.90 78.01 52718.15 88888.00 2006-12-02 08:03:17.403 336 18181.92 78.09 52718.15 88888.00 2006-12-02 08:03:17.903 336 18181.92 78.08 52718.15 88888.00 2006-12-02 08:03:18.403 336 18181.96 78.08 52718.32 88888.00 2006-12-02 08:03:18.903 336 18182.05 78.08 52718.24 88888.00 2006-12-02 08:03:19.403 336 18181.98 78.05 52718.26 88888.00 2006-12-02 08:03:19.903 336 18181.99 78.04 52718.33 88888.00 2006-12-02 08:03:20.403 336 18181.90 78.05 52718.29 88888.00 2006-12-02 08:03:20.903 336 18182.06 78.04 52718.24 88888.00 2006-12-02 08:03:21.403 336 18182.08 78.05 52718.31 88888.00 2006-12-02 08:03:21.903 336 18181.95 78.07 52718.26 88888.00 2006-12-02 08:03:22.403 336 18181.92 78.10 52718.15 88888.00 2006-12-02 08:03:22.903 336 18182.03 78.14 52718.15 88888.00 2006-12-02 08:03:23.403 336 18182.11 78.08 52718.09 88888.00 2006-12-02 08:03:23.903 336 18182.13 78.12 52718.19 88888.00 2006-12-02 08:03:24.403 336 18181.99 78.12 52718.28 88888.00 2006-12-02 08:03:24.903 336 18182.00 78.16 52718.27 88888.00 2006-12-02 08:03:25.403 336 18182.05 78.13 52718.25 88888.00 2006-12-02 08:03:25.903 336 18182.01 78.20 52718.30 88888.00 2006-12-02 08:03:26.403 336 18181.99 78.26 52718.32 88888.00 2006-12-02 08:03:26.903 336 18181.96 78.29 52718.22 88888.00 2006-12-02 08:03:27.403 336 18181.96 78.21 52718.10 88888.00 2006-12-02 08:03:27.903 336 18181.86 78.30 52718.12 88888.00 2006-12-02 08:03:28.403 336 18181.83 78.32 52718.13 88888.00 2006-12-02 08:03:28.903 336 18181.87 78.44 52718.28 88888.00 2006-12-02 08:03:29.403 336 18181.87 78.37 52718.20 88888.00 2006-12-02 08:03:29.903 336 18181.77 78.39 52718.25 88888.00 2006-12-02 08:03:30.403 336 18181.79 78.36 52718.28 88888.00 2006-12-02 08:03:30.903 336 18181.81 78.35 52718.26 88888.00 2006-12-02 08:03:31.403 336 18181.76 78.34 52718.19 88888.00 2006-12-02 08:03:31.903 336 18181.73 78.23 52718.17 88888.00 2006-12-02 08:03:32.403 336 18181.83 78.20 52718.19 88888.00 2006-12-02 08:03:32.903 336 18181.81 78.26 52718.22 88888.00 2006-12-02 08:03:33.403 336 18181.86 78.21 52718.15 88888.00 2006-12-02 08:03:33.903 336 18181.83 78.19 52718.17 88888.00 2006-12-02 08:03:34.403 336 18181.73 78.22 52718.12 88888.00 2006-12-02 08:03:34.903 336 18181.85 78.26 52718.09 88888.00 2006-12-02 08:03:35.403 336 18181.96 78.29 52718.02 88888.00 2006-12-02 08:03:35.903 336 18182.03 78.35 52718.16 88888.00 2006-12-02 08:03:36.403 336 18182.03 78.42 52718.18 88888.00 2006-12-02 08:03:36.903 336 18181.83 78.36 52718.04 88888.00 2006-12-02 08:03:37.403 336 18181.88 78.26 52718.09 88888.00 2006-12-02 08:03:37.903 336 18181.96 78.31 52718.15 88888.00 2006-12-02 08:03:38.403 336 18181.98 78.25 52718.20 88888.00 2006-12-02 08:03:38.903 336 18181.93 78.24 52718.20 88888.00 2006-12-02 08:03:39.403 336 18181.93 78.31 52718.21 88888.00 2006-12-02 08:03:39.903 336 18182.08 78.39 52718.30 88888.00 2006-12-02 08:03:40.403 336 18182.18 78.38 52718.36 88888.00 2006-12-02 08:03:40.903 336 18182.05 78.40 52718.44 88888.00 2006-12-02 08:03:41.403 336 18182.24 78.36 52718.41 88888.00 2006-12-02 08:03:41.903 336 18182.18 78.30 52718.25 88888.00 2006-12-02 08:03:42.403 336 18182.11 78.34 52718.19 88888.00 2006-12-02 08:03:42.903 336 18182.13 78.37 52718.10 88888.00 2006-12-02 08:03:43.403 336 18182.10 78.30 52718.13 88888.00 2006-12-02 08:03:43.903 336 18182.25 78.20 52718.02 88888.00 2006-12-02 08:03:44.403 336 18182.22 78.25 52717.94 88888.00 2006-12-02 08:03:44.903 336 18182.18 78.31 52718.07 88888.00 2006-12-02 08:03:45.403 336 18182.11 78.33 52718.05 88888.00 2006-12-02 08:03:45.903 336 18182.01 78.30 52718.07 88888.00 2006-12-02 08:03:46.403 336 18182.15 78.24 52718.26 88888.00 2006-12-02 08:03:46.903 336 18182.20 78.22 52718.27 88888.00 2006-12-02 08:03:47.403 336 18182.22 78.18 52718.19 88888.00 2006-12-02 08:03:47.903 336 18182.17 78.18 52718.25 88888.00 2006-12-02 08:03:48.403 336 18182.18 78.14 52718.29 88888.00 2006-12-02 08:03:48.903 336 18182.35 78.14 52718.40 88888.00 2006-12-02 08:03:49.403 336 18182.44 78.10 52718.45 88888.00 2006-12-02 08:03:49.903 336 18182.43 77.99 52718.41 88888.00 2006-12-02 08:03:50.403 336 18182.42 77.94 52718.40 88888.00 2006-12-02 08:03:50.903 336 18182.48 78.03 52718.28 88888.00 2006-12-02 08:03:51.403 336 18182.44 77.98 52718.37 88888.00 2006-12-02 08:03:51.903 336 18182.37 78.09 52718.48 88888.00 2006-12-02 08:03:52.403 336 18182.36 78.09 52718.53 88888.00 2006-12-02 08:03:52.903 336 18182.25 77.99 52718.38 88888.00 2006-12-02 08:03:53.403 336 18182.22 77.99 52718.17 88888.00 2006-12-02 08:03:53.903 336 18182.31 77.99 52718.17 88888.00 2006-12-02 08:03:54.403 336 18182.36 77.92 52718.15 88888.00 2006-12-02 08:03:54.903 336 18182.31 77.94 52718.06 88888.00 2006-12-02 08:03:55.403 336 18182.31 77.90 52718.13 88888.00 2006-12-02 08:03:55.903 336 18182.36 77.94 52718.18 88888.00 2006-12-02 08:03:56.403 336 18182.22 77.95 52718.16 88888.00 2006-12-02 08:03:56.903 336 18182.17 78.00 52718.14 88888.00 2006-12-02 08:03:57.403 336 18182.22 78.01 52718.16 88888.00 2006-12-02 08:03:57.903 336 18182.16 77.89 52718.28 88888.00 2006-12-02 08:03:58.403 336 18182.16 77.90 52718.42 88888.00 2006-12-02 08:03:58.903 336 18182.08 78.02 52718.39 88888.00 2006-12-02 08:03:59.403 336 18182.18 78.01 52718.27 88888.00 2006-12-02 08:03:59.903 336 18182.10 77.94 52718.29 88888.00 2006-12-02 08:04:00.403 336 18182.10 77.98 52718.28 88888.00 2006-12-02 08:04:00.903 336 18182.07 78.10 52718.19 88888.00 2006-12-02 08:04:01.403 336 18182.01 78.12 52718.27 88888.00 2006-12-02 08:04:01.903 336 18182.03 78.10 52718.27 88888.00 2006-12-02 08:04:02.403 336 18181.92 78.11 52718.37 88888.00 2006-12-02 08:04:02.903 336 18181.85 78.07 52718.33 88888.00 2006-12-02 08:04:03.403 336 18181.76 78.01 52718.22 88888.00 2006-12-02 08:04:03.903 336 18181.77 77.94 52718.19 88888.00 2006-12-02 08:04:04.403 336 18181.81 77.92 52718.28 88888.00 2006-12-02 08:04:04.903 336 18181.79 77.95 52718.29 88888.00 2006-12-02 08:04:05.403 336 18181.76 77.90 52718.35 88888.00 2006-12-02 08:04:05.903 336 18181.73 77.99 52718.39 88888.00 2006-12-02 08:04:06.403 336 18181.90 78.11 52718.24 88888.00 2006-12-02 08:04:06.903 336 18182.00 78.17 52718.30 88888.00 2006-12-02 08:04:07.403 336 18181.89 78.23 52718.16 88888.00 2006-12-02 08:04:07.903 336 18181.83 78.24 52718.16 88888.00 2006-12-02 08:04:08.403 336 18181.85 78.13 52718.29 88888.00 2006-12-02 08:04:08.903 336 18181.85 78.12 52718.37 88888.00 2006-12-02 08:04:09.403 336 18181.89 78.20 52718.41 88888.00 2006-12-02 08:04:09.903 336 18181.89 78.16 52718.41 88888.00 2006-12-02 08:04:10.403 336 18181.79 78.20 52718.30 88888.00 2006-12-02 08:04:10.903 336 18181.81 78.20 52718.26 88888.00 2006-12-02 08:04:11.403 336 18181.83 78.21 52718.24 88888.00 2006-12-02 08:04:11.903 336 18181.83 78.25 52718.18 88888.00 2006-12-02 08:04:12.403 336 18181.67 78.24 52718.18 88888.00 2006-12-02 08:04:12.903 336 18181.81 78.29 52718.17 88888.00 2006-12-02 08:04:13.403 336 18181.93 78.28 52718.24 88888.00 2006-12-02 08:04:13.903 336 18181.89 78.22 52718.28 88888.00 2006-12-02 08:04:14.403 336 18181.84 78.23 52718.14 88888.00 2006-12-02 08:04:14.903 336 18181.89 78.15 52718.13 88888.00 2006-12-02 08:04:15.403 336 18181.88 78.13 52718.22 88888.00 2006-12-02 08:04:15.903 336 18181.82 78.18 52718.18 88888.00 2006-12-02 08:04:16.403 336 18181.61 78.19 52718.21 88888.00 2006-12-02 08:04:16.903 336 18181.75 78.14 52718.28 88888.00 2006-12-02 08:04:17.403 336 18182.00 78.12 52718.32 88888.00 2006-12-02 08:04:17.903 336 18182.00 78.15 52718.30 88888.00 2006-12-02 08:04:18.403 336 18181.98 78.24 52718.19 88888.00 2006-12-02 08:04:18.903 336 18181.93 78.20 52718.17 88888.00 2006-12-02 08:04:19.403 336 18181.90 78.17 52718.26 88888.00 2006-12-02 08:04:19.903 336 18181.97 78.15 52718.28 88888.00 2006-12-02 08:04:20.403 336 18182.13 78.14 52718.35 88888.00 2006-12-02 08:04:20.903 336 18182.17 78.16 52718.29 88888.00 2006-12-02 08:04:21.403 336 18182.06 78.13 52718.30 88888.00 2006-12-02 08:04:21.903 336 18182.11 78.09 52718.22 88888.00 2006-12-02 08:04:22.403 336 18182.09 78.09 52718.26 88888.00 2006-12-02 08:04:22.903 336 18182.09 78.12 52718.38 88888.00 2006-12-02 08:04:23.403 336 18182.14 78.15 52718.40 88888.00 2006-12-02 08:04:23.903 336 18182.17 78.15 52718.24 88888.00 2006-12-02 08:04:24.403 336 18182.10 78.15 52718.20 88888.00 2006-12-02 08:04:24.903 336 18182.13 78.12 52718.20 88888.00 2006-12-02 08:04:25.403 336 18182.13 78.16 52718.19 88888.00 2006-12-02 08:04:25.903 336 18182.25 78.16 52718.28 88888.00 2006-12-02 08:04:26.403 336 18182.22 78.18 52718.20 88888.00 2006-12-02 08:04:26.903 336 18182.19 78.22 52718.19 88888.00 2006-12-02 08:04:27.403 336 18182.32 78.24 52718.17 88888.00 2006-12-02 08:04:27.903 336 18182.21 78.09 52718.19 88888.00 2006-12-02 08:04:28.403 336 18182.26 78.06 52718.27 88888.00 2006-12-02 08:04:28.903 336 18182.27 78.03 52718.19 88888.00 2006-12-02 08:04:29.403 336 18182.26 78.08 52718.29 88888.00 2006-12-02 08:04:29.903 336 18182.32 78.07 52718.28 88888.00 2006-12-02 08:04:30.403 336 18182.26 78.10 52718.22 88888.00 2006-12-02 08:04:30.903 336 18182.27 78.16 52718.20 88888.00 2006-12-02 08:04:31.403 336 18182.31 78.17 52718.14 88888.00 2006-12-02 08:04:31.903 336 18182.35 78.17 52718.16 88888.00 2006-12-02 08:04:32.403 336 18182.32 78.09 52718.14 88888.00 2006-12-02 08:04:32.903 336 18182.35 78.07 52718.13 88888.00 2006-12-02 08:04:33.403 336 18182.33 78.08 52718.21 88888.00 2006-12-02 08:04:33.903 336 18182.41 77.98 52718.25 88888.00 2006-12-02 08:04:34.403 336 18182.26 78.07 52718.38 88888.00 2006-12-02 08:04:34.903 336 18182.21 78.12 52718.29 88888.00 2006-12-02 08:04:35.403 336 18182.26 78.09 52718.33 88888.00 2006-12-02 08:04:35.903 336 18182.24 77.97 52718.20 88888.00 2006-12-02 08:04:36.403 336 18182.35 77.95 52718.18 88888.00 2006-12-02 08:04:36.903 336 18182.36 78.03 52718.12 88888.00 2006-12-02 08:04:37.403 336 18182.11 78.11 52718.13 88888.00 2006-12-02 08:04:37.903 336 18182.11 78.12 52718.21 88888.00 2006-12-02 08:04:38.403 336 18182.44 78.11 52718.30 88888.00 2006-12-02 08:04:38.903 336 18182.59 78.10 52718.45 88888.00 2006-12-02 08:04:39.403 336 18182.44 78.14 52718.43 88888.00 2006-12-02 08:04:39.903 336 18182.51 78.13 52718.43 88888.00 2006-12-02 08:04:40.403 336 18182.76 78.14 52718.47 88888.00 2006-12-02 08:04:40.903 336 18182.59 78.16 52718.51 88888.00 2006-12-02 08:04:41.403 336 18182.37 78.02 52718.41 88888.00 2006-12-02 08:04:41.903 336 18182.47 78.03 52718.29 88888.00 2006-12-02 08:04:42.403 336 18182.57 78.08 52718.28 88888.00 2006-12-02 08:04:42.903 336 18182.49 77.99 52718.31 88888.00 2006-12-02 08:04:43.403 336 18182.40 77.69 52718.21 88888.00 2006-12-02 08:04:43.903 336 18182.33 77.63 52718.22 88888.00 2006-12-02 08:04:44.403 336 18182.40 77.68 52718.28 88888.00 2006-12-02 08:04:44.903 336 18182.41 77.67 52718.30 88888.00 2006-12-02 08:04:45.403 336 18182.37 77.64 52718.21 88888.00 2006-12-02 08:04:45.903 336 18182.47 77.59 52718.19 88888.00 2006-12-02 08:04:46.403 336 18182.54 77.57 52718.17 88888.00 2006-12-02 08:04:46.903 336 18182.54 77.62 52718.22 88888.00 2006-12-02 08:04:47.403 336 18182.50 77.59 52718.26 88888.00 2006-12-02 08:04:47.903 336 18182.41 77.63 52718.28 88888.00 2006-12-02 08:04:48.403 336 18182.50 77.64 52718.36 88888.00 2006-12-02 08:04:48.903 336 18182.60 77.63 52718.28 88888.00 2006-12-02 08:04:49.403 336 18182.51 77.64 52718.33 88888.00 2006-12-02 08:04:49.903 336 18182.52 77.65 52718.45 88888.00 2006-12-02 08:04:50.403 336 18182.49 77.66 52718.52 88888.00 2006-12-02 08:04:50.903 336 18182.51 77.67 52718.55 88888.00 2006-12-02 08:04:51.403 336 18182.55 77.65 52718.53 88888.00 2006-12-02 08:04:51.903 336 18182.52 77.64 52718.37 88888.00 2006-12-02 08:04:52.403 336 18182.51 77.61 52718.31 88888.00 2006-12-02 08:04:52.903 336 18182.60 77.54 52718.29 88888.00 2006-12-02 08:04:53.403 336 18182.63 77.54 52718.18 88888.00 2006-12-02 08:04:53.903 336 18182.66 77.57 52718.24 88888.00 2006-12-02 08:04:54.403 336 18182.47 77.59 52718.24 88888.00 2006-12-02 08:04:54.903 336 18182.31 77.59 52718.31 88888.00 2006-12-02 08:04:55.403 336 18182.20 77.84 52718.28 88888.00 2006-12-02 08:04:55.903 336 18182.21 77.98 52718.41 88888.00 2006-12-02 08:04:56.403 336 18182.24 77.97 52718.27 88888.00 2006-12-02 08:04:56.903 336 18182.38 77.96 52718.21 88888.00 2006-12-02 08:04:57.403 336 18182.61 77.94 52718.25 88888.00 2006-12-02 08:04:57.903 336 18182.65 77.69 52718.30 88888.00 2006-12-02 08:04:58.403 336 18182.69 77.58 52718.26 88888.00 2006-12-02 08:04:58.903 336 18182.58 77.51 52718.30 88888.00 2006-12-02 08:04:59.403 336 18182.60 77.50 52718.30 88888.00 2006-12-02 08:04:59.903 336 18182.76 77.38 52718.24 88888.00 2006-12-02 08:05:00.403 336 18182.77 77.44 52718.18 88888.00 2006-12-02 08:05:00.903 336 18182.54 77.46 52718.21 88888.00 2006-12-02 08:05:01.403 336 18182.61 77.47 52718.09 88888.00 2006-12-02 08:05:01.903 336 18182.61 77.53 52718.09 88888.00 2006-12-02 08:05:02.403 336 18182.73 77.48 52718.13 88888.00 2006-12-02 08:05:02.903 336 18182.61 77.47 52718.09 88888.00 2006-12-02 08:05:03.403 336 18182.54 77.45 52718.16 88888.00 2006-12-02 08:05:03.903 336 18182.41 77.42 52718.25 88888.00 2006-12-02 08:05:04.403 336 18182.41 77.40 52718.27 88888.00 2006-12-02 08:05:04.903 336 18182.50 77.44 52718.31 88888.00 2006-12-02 08:05:05.403 336 18182.49 77.44 52718.22 88888.00 2006-12-02 08:05:05.903 336 18182.51 77.45 52718.30 88888.00 2006-12-02 08:05:06.403 336 18182.57 77.49 52718.33 88888.00 2006-12-02 08:05:06.903 336 18182.54 77.57 52718.27 88888.00 2006-12-02 08:05:07.403 336 18182.53 77.57 52718.38 88888.00 2006-12-02 08:05:07.903 336 18182.50 77.50 52718.28 88888.00 2006-12-02 08:05:08.403 336 18182.42 77.50 52718.16 88888.00 2006-12-02 08:05:08.903 336 18182.48 77.54 52718.21 88888.00 2006-12-02 08:05:09.403 336 18182.40 77.61 52718.31 88888.00 2006-12-02 08:05:09.903 336 18182.40 77.61 52718.43 88888.00 2006-12-02 08:05:10.403 336 18182.42 77.61 52718.41 88888.00 2006-12-02 08:05:10.903 336 18182.44 77.53 52718.40 88888.00 2006-12-02 08:05:11.403 336 18182.41 77.54 52718.45 88888.00 2006-12-02 08:05:11.903 336 18182.35 77.56 52718.47 88888.00 2006-12-02 08:05:12.403 336 18182.26 77.63 52718.45 88888.00 2006-12-02 08:05:12.903 336 18182.27 77.59 52718.47 88888.00 2006-12-02 08:05:13.403 336 18182.38 77.48 52718.50 88888.00 2006-12-02 08:05:13.903 336 18182.41 77.56 52718.44 88888.00 2006-12-02 08:05:14.403 336 18182.29 77.61 52718.49 88888.00 2006-12-02 08:05:14.903 336 18182.35 77.61 52718.51 88888.00 2006-12-02 08:05:15.403 336 18182.44 77.59 52718.42 88888.00 2006-12-02 08:05:15.903 336 18182.50 77.61 52718.40 88888.00 2006-12-02 08:05:16.403 336 18182.44 77.65 52718.48 88888.00 2006-12-02 08:05:16.903 336 18182.33 77.59 52718.45 88888.00 2006-12-02 08:05:17.403 336 18182.43 77.58 52718.50 88888.00 2006-12-02 08:05:17.903 336 18182.42 77.54 52718.54 88888.00 2006-12-02 08:05:18.403 336 18182.22 77.58 52718.59 88888.00 2006-12-02 08:05:18.903 336 18182.17 77.56 52718.45 88888.00 2006-12-02 08:05:19.403 336 18182.27 77.52 52718.44 88888.00 2006-12-02 08:05:19.903 336 18182.35 77.58 52718.50 88888.00 2006-12-02 08:05:20.403 336 18182.33 77.57 52718.38 88888.00 2006-12-02 08:05:20.903 336 18182.35 77.63 52718.35 88888.00 2006-12-02 08:05:21.403 336 18182.24 77.71 52718.32 88888.00 2006-12-02 08:05:21.903 336 18182.24 77.71 52718.28 88888.00 2006-12-02 08:05:22.403 336 18182.39 77.64 52718.33 88888.00 2006-12-02 08:05:22.903 336 18182.32 77.61 52718.38 88888.00 2006-12-02 08:05:23.403 336 18182.30 77.62 52718.41 88888.00 2006-12-02 08:05:23.903 336 18182.29 77.53 52718.33 88888.00 2006-12-02 08:05:24.403 336 18182.25 77.53 52718.33 88888.00 2006-12-02 08:05:24.903 336 18182.26 77.59 52718.42 88888.00 2006-12-02 08:05:25.403 336 18182.36 77.64 52718.51 88888.00 2006-12-02 08:05:25.903 336 18182.42 77.70 52718.50 88888.00 2006-12-02 08:05:26.403 336 18182.47 77.58 52718.43 88888.00 2006-12-02 08:05:26.903 336 18182.50 77.55 52718.47 88888.00 2006-12-02 08:05:27.403 336 18182.36 77.57 52718.43 88888.00 2006-12-02 08:05:27.903 336 18182.05 77.56 52718.44 88888.00 2006-12-02 08:05:28.403 336 18182.10 77.64 52718.53 88888.00 2006-12-02 08:05:28.903 336 18182.24 77.65 52718.61 88888.00 2006-12-02 08:05:29.403 336 18182.24 77.65 52718.66 88888.00 2006-12-02 08:05:29.903 336 18182.36 77.69 52718.54 88888.00 2006-12-02 08:05:30.403 336 18182.25 77.65 52718.40 88888.00 2006-12-02 08:05:30.903 336 18182.21 77.63 52718.27 88888.00 2006-12-02 08:05:31.403 336 18182.30 77.59 52718.37 88888.00 2006-12-02 08:05:31.903 336 18182.44 77.58 52718.43 88888.00 2006-12-02 08:05:32.403 336 18182.49 77.58 52718.32 88888.00 2006-12-02 08:05:32.903 336 18182.51 77.55 52718.30 88888.00 2006-12-02 08:05:33.403 336 18182.38 77.57 52718.43 88888.00 2006-12-02 08:05:33.903 336 18182.35 77.65 52718.42 88888.00 2006-12-02 08:05:34.403 336 18182.30 77.65 52718.42 88888.00 2006-12-02 08:05:34.903 336 18182.46 77.67 52718.31 88888.00 2006-12-02 08:05:35.403 336 18182.44 77.65 52718.45 88888.00 2006-12-02 08:05:35.903 336 18182.19 77.48 52718.55 88888.00 2006-12-02 08:05:36.403 336 18182.18 77.44 52718.42 88888.00 2006-12-02 08:05:36.903 336 18182.40 77.41 52718.45 88888.00 2006-12-02 08:05:37.403 336 18182.47 77.43 52718.39 88888.00 2006-12-02 08:05:37.903 336 18182.52 77.52 52718.41 88888.00 2006-12-02 08:05:38.403 336 18182.51 77.58 52718.49 88888.00 2006-12-02 08:05:38.903 336 18182.50 77.63 52718.65 88888.00 2006-12-02 08:05:39.403 336 18182.57 77.63 52718.56 88888.00 2006-12-02 08:05:39.903 336 18182.54 77.71 52718.60 88888.00 2006-12-02 08:05:40.403 336 18182.32 77.65 52718.57 88888.00 2006-12-02 08:05:40.903 336 18182.27 77.68 52718.52 88888.00 2006-12-02 08:05:41.403 336 18182.35 77.61 52718.59 88888.00 2006-12-02 08:05:41.903 336 18182.54 77.58 52718.43 88888.00 2006-12-02 08:05:42.403 336 18182.59 77.55 52718.40 88888.00 2006-12-02 08:05:42.903 336 18182.53 77.50 52718.37 88888.00 2006-12-02 08:05:43.403 336 18182.72 77.47 52718.29 88888.00 2006-12-02 08:05:43.903 336 18182.70 77.49 52718.29 88888.00 2006-12-02 08:05:44.403 336 18182.69 77.51 52718.37 88888.00 2006-12-02 08:05:44.903 336 18182.57 77.55 52718.31 88888.00 2006-12-02 08:05:45.403 336 18182.59 77.59 52718.30 88888.00 2006-12-02 08:05:45.903 336 18182.77 77.52 52718.28 88888.00 2006-12-02 08:05:46.403 336 18182.62 77.56 52718.14 88888.00 2006-12-02 08:05:46.903 336 18182.49 77.65 52718.09 88888.00 2006-12-02 08:05:47.403 336 18182.55 77.71 52718.13 88888.00 2006-12-02 08:05:47.903 336 18182.59 77.68 52718.14 88888.00 2006-12-02 08:05:48.403 336 18182.58 77.95 52718.18 88888.00 2006-12-02 08:05:48.903 336 18182.55 77.99 52718.35 88888.00 2006-12-02 08:05:49.403 336 18182.71 77.99 52718.37 88888.00 2006-12-02 08:05:49.903 336 18182.83 77.94 52718.29 88888.00 2006-12-02 08:05:50.403 336 18182.88 77.91 52718.35 88888.00 2006-12-02 08:05:50.903 336 18182.88 77.96 52718.28 88888.00 2006-12-02 08:05:51.403 336 18182.87 77.96 52718.19 88888.00 2006-12-02 08:05:51.903 336 18182.88 77.98 52718.07 88888.00 2006-12-02 08:05:52.403 336 18182.85 77.95 52718.17 88888.00 2006-12-02 08:05:52.903 336 18182.70 77.91 52718.13 88888.00 2006-12-02 08:05:53.403 336 18182.52 77.90 52718.21 88888.00 2006-12-02 08:05:53.903 336 18182.60 77.97 52718.18 88888.00 2006-12-02 08:05:54.403 336 18182.86 78.03 52718.10 88888.00 2006-12-02 08:05:54.903 336 18182.90 77.91 52718.19 88888.00 2006-12-02 08:05:55.403 336 18182.81 77.84 52718.22 88888.00 2006-12-02 08:05:55.903 336 18182.69 77.84 52718.32 88888.00 2006-12-02 08:05:56.403 336 18182.80 77.84 52718.29 88888.00 2006-12-02 08:05:56.903 336 18182.90 77.86 52718.36 88888.00 2006-12-02 08:05:57.403 336 18182.95 77.86 52718.38 88888.00 2006-12-02 08:05:57.903 336 18182.76 77.90 52718.42 88888.00 2006-12-02 08:05:58.403 336 18182.74 77.96 52718.25 88888.00 2006-12-02 08:05:58.903 336 18182.87 77.76 52718.18 88888.00 2006-12-02 08:05:59.403 336 18182.92 77.52 52718.38 88888.00 2006-12-02 08:05:59.903 336 18182.81 77.53 52718.45 88888.00 2006-12-02 08:06:00.403 336 18182.85 77.46 52718.38 88888.00 2006-12-02 08:06:00.903 336 18182.79 77.40 52718.28 88888.00 2006-12-02 08:06:01.403 336 18182.69 77.39 52718.37 88888.00 2006-12-02 08:06:01.903 336 18182.69 77.41 52718.42 88888.00 2006-12-02 08:06:02.403 336 18182.69 77.43 52718.33 88888.00 2006-12-02 08:06:02.903 336 18182.69 77.35 52718.14 88888.00 2006-12-02 08:06:03.403 336 18182.71 77.38 52718.16 88888.00 2006-12-02 08:06:03.903 336 18182.66 77.44 52718.26 88888.00 2006-12-02 08:06:04.403 336 18182.69 77.41 52718.33 88888.00 2006-12-02 08:06:04.903 336 18182.69 77.35 52718.27 88888.00 2006-12-02 08:06:05.403 336 18182.65 77.31 52718.22 88888.00 2006-12-02 08:06:05.903 336 18182.62 77.36 52718.20 88888.00 2006-12-02 08:06:06.403 336 18182.66 77.33 52718.25 88888.00 2006-12-02 08:06:06.903 336 18182.62 77.30 52718.20 88888.00 2006-12-02 08:06:07.403 336 18182.63 77.30 52718.26 88888.00 2006-12-02 08:06:07.903 336 18182.57 77.39 52718.22 88888.00 2006-12-02 08:06:08.403 336 18182.58 77.30 52718.26 88888.00 2006-12-02 08:06:08.903 336 18182.53 77.23 52718.30 88888.00 2006-12-02 08:06:09.403 336 18182.51 77.24 52718.25 88888.00 2006-12-02 08:06:09.903 336 18182.62 77.29 52718.24 88888.00 2006-12-02 08:06:10.403 336 18182.70 77.38 52718.21 88888.00 2006-12-02 08:06:10.903 336 18182.76 77.39 52718.21 88888.00 2006-12-02 08:06:11.403 336 18182.72 77.39 52718.32 88888.00 2006-12-02 08:06:11.903 336 18182.51 77.36 52718.49 88888.00 2006-12-02 08:06:12.403 336 18182.35 77.37 52718.62 88888.00 2006-12-02 08:06:12.903 336 18182.32 77.26 52718.53 88888.00 2006-12-02 08:06:13.403 336 18182.43 77.17 52718.38 88888.00 2006-12-02 08:06:13.903 336 18182.54 77.15 52718.38 88888.00 2006-12-02 08:06:14.403 336 18182.64 77.15 52718.33 88888.00 2006-12-02 08:06:14.903 336 18182.61 77.19 52718.17 88888.00 2006-12-02 08:06:15.403 336 18182.66 77.26 52718.16 88888.00 2006-12-02 08:06:15.903 336 18182.57 77.21 52718.22 88888.00 2006-12-02 08:06:16.403 336 18182.38 77.14 52718.36 88888.00 2006-12-02 08:06:16.903 336 18182.32 77.13 52718.38 88888.00 2006-12-02 08:06:17.403 336 18182.33 77.14 52718.27 88888.00 2006-12-02 08:06:17.903 336 18182.36 77.18 52718.30 88888.00 2006-12-02 08:06:18.403 336 18182.41 77.22 52718.20 88888.00 2006-12-02 08:06:18.903 336 18182.39 77.32 52718.16 88888.00 2006-12-02 08:06:19.403 336 18182.39 77.28 52718.15 88888.00 2006-12-02 08:06:19.903 336 18182.35 77.26 52718.19 88888.00 2006-12-02 08:06:20.403 336 18182.30 77.31 52718.33 88888.00 2006-12-02 08:06:20.903 336 18182.21 77.40 52718.43 88888.00 2006-12-02 08:06:21.403 336 18182.21 77.42 52718.45 88888.00 2006-12-02 08:06:21.903 336 18182.20 77.42 52718.48 88888.00 2006-12-02 08:06:22.403 336 18182.17 77.44 52718.50 88888.00 2006-12-02 08:06:22.903 336 18182.17 77.44 52718.50 88888.00 2006-12-02 08:06:23.403 336 18182.25 77.39 52718.45 88888.00 2006-12-02 08:06:23.903 336 18182.31 77.37 52718.33 88888.00 2006-12-02 08:06:24.403 336 18182.37 77.37 52718.38 88888.00 2006-12-02 08:06:24.903 336 18182.29 77.38 52718.30 88888.00 2006-12-02 08:06:25.403 336 18182.03 77.34 52718.32 88888.00 2006-12-02 08:06:25.903 336 18181.96 77.42 52718.44 88888.00 2006-12-02 08:06:26.403 336 18181.98 77.48 52718.38 88888.00 2006-12-02 08:06:26.903 336 18182.21 77.40 52718.19 88888.00 2006-12-02 08:06:27.403 336 18182.37 77.39 52718.20 88888.00 2006-12-02 08:06:27.903 336 18182.19 77.47 52718.28 88888.00 2006-12-02 08:06:28.403 336 18182.29 77.46 52718.29 88888.00 2006-12-02 08:06:28.903 336 18182.32 77.46 52718.26 88888.00 2006-12-02 08:06:29.403 336 18182.40 77.41 52718.29 88888.00 2006-12-02 08:06:29.903 336 18182.44 77.34 52718.37 88888.00 2006-12-02 08:06:30.403 336 18182.48 77.32 52718.33 88888.00 2006-12-02 08:06:30.903 336 18182.48 77.34 52718.28 88888.00 2006-12-02 08:06:31.403 336 18182.53 77.32 52718.24 88888.00 2006-12-02 08:06:31.903 336 18182.50 77.19 52718.28 88888.00 2006-12-02 08:06:32.403 336 18182.47 77.14 52718.20 88888.00 2006-12-02 08:06:32.903 336 18182.53 77.29 52718.21 88888.00 2006-12-02 08:06:33.403 336 18182.57 77.31 52718.24 88888.00 2006-12-02 08:06:33.903 336 18182.53 77.22 52718.38 88888.00 2006-12-02 08:06:34.403 336 18182.51 77.22 52718.28 88888.00 2006-12-02 08:06:34.903 336 18182.51 77.21 52718.24 88888.00 2006-12-02 08:06:35.403 336 18182.52 77.17 52718.09 88888.00 2006-12-02 08:06:35.903 336 18182.50 77.15 52718.06 88888.00 2006-12-02 08:06:36.403 336 18182.51 77.22 52718.02 88888.00 2006-12-02 08:06:36.903 336 18182.47 77.30 52718.22 88888.00 2006-12-02 08:06:37.403 336 18182.42 77.29 52718.19 88888.00 2006-12-02 08:06:37.903 336 18182.41 77.23 52718.02 88888.00 2006-12-02 08:06:38.403 336 18182.41 77.21 52718.02 88888.00 2006-12-02 08:06:38.903 336 18182.41 77.20 52718.10 88888.00 2006-12-02 08:06:39.403 336 18182.46 77.17 52718.09 88888.00 2006-12-02 08:06:39.903 336 18182.49 77.09 52718.12 88888.00 2006-12-02 08:06:40.403 336 18182.51 77.04 52718.16 88888.00 2006-12-02 08:06:40.903 336 18182.50 77.05 52718.14 88888.00 2006-12-02 08:06:41.403 336 18182.69 77.14 52718.16 88888.00 2006-12-02 08:06:41.903 336 18182.77 77.18 52718.20 88888.00 2006-12-02 08:06:42.403 336 18182.61 77.16 52718.20 88888.00 2006-12-02 08:06:42.903 336 18182.70 77.15 52718.29 88888.00 2006-12-02 08:06:43.403 336 18182.62 77.14 52718.28 88888.00 2006-12-02 08:06:43.903 336 18182.57 77.14 52718.29 88888.00 2006-12-02 08:06:44.403 336 18182.60 77.08 52718.21 88888.00 2006-12-02 08:06:44.903 336 18182.50 76.98 52718.28 88888.00 2006-12-02 08:06:45.403 336 18182.42 77.04 52718.33 88888.00 2006-12-02 08:06:45.903 336 18182.57 77.12 52718.31 88888.00 2006-12-02 08:06:46.403 336 18182.59 77.12 52718.29 88888.00 2006-12-02 08:06:46.903 336 18182.47 77.11 52718.17 88888.00 2006-12-02 08:06:47.403 336 18182.47 77.08 52718.13 88888.00 2006-12-02 08:06:47.903 336 18182.54 77.10 52718.29 88888.00 2006-12-02 08:06:48.403 336 18182.54 77.03 52718.41 88888.00 2006-12-02 08:06:48.903 336 18182.48 77.08 52718.28 88888.00 2006-12-02 08:06:49.403 336 18182.51 77.09 52718.16 88888.00 2006-12-02 08:06:49.903 336 18182.46 77.12 52718.09 88888.00 2006-12-02 08:06:50.403 336 18182.42 77.13 52718.18 88888.00 2006-12-02 08:06:50.903 336 18182.31 77.06 52718.32 88888.00 2006-12-02 08:06:51.403 336 18182.29 77.05 52718.38 88888.00 2006-12-02 08:06:51.903 336 18182.36 77.09 52718.28 88888.00 2006-12-02 08:06:52.403 336 18182.48 77.10 52718.29 88888.00 2006-12-02 08:06:52.903 336 18182.47 77.22 52718.29 88888.00 2006-12-02 08:06:53.403 336 18182.50 77.30 52718.18 88888.00 2006-12-02 08:06:53.903 336 18182.48 77.49 52718.22 88888.00 2006-12-02 08:06:54.403 336 18182.49 77.67 52718.27 88888.00 2006-12-02 08:06:54.903 336 18182.70 77.65 52718.24 88888.00 2006-12-02 08:06:55.403 336 18182.62 77.28 52718.27 88888.00 2006-12-02 08:06:55.903 336 18182.60 76.90 52718.27 88888.00 2006-12-02 08:06:56.403 336 18182.68 77.11 52718.24 88888.00 2006-12-02 08:06:56.903 336 18182.77 77.18 52718.21 88888.00 2006-12-02 08:06:57.403 336 18182.76 77.07 52718.21 88888.00 2006-12-02 08:06:57.903 336 18182.60 77.13 52718.19 88888.00 2006-12-02 08:06:58.403 336 18182.54 77.10 52718.10 88888.00 2006-12-02 08:06:58.903 336 18182.49 77.08 52718.07 88888.00 2006-12-02 08:06:59.403 336 18182.55 77.12 52718.16 88888.00 2006-12-02 08:06:59.903 336 18182.58 77.07 52718.20 88888.00 2006-12-02 08:07:00.403 336 18182.50 77.01 52718.14 88888.00 2006-12-02 08:07:00.903 336 18182.58 76.97 52718.10 88888.00 2006-12-02 08:07:01.403 336 18182.51 76.97 52718.06 88888.00 2006-12-02 08:07:01.903 336 18182.35 76.86 52718.13 88888.00 2006-12-02 08:07:02.403 336 18182.42 76.84 52718.20 88888.00 2006-12-02 08:07:02.903 336 18182.41 76.87 52718.15 88888.00 2006-12-02 08:07:03.403 336 18182.37 76.90 52718.10 88888.00 2006-12-02 08:07:03.903 336 18182.40 76.91 52718.17 88888.00 2006-12-02 08:07:04.403 336 18182.40 77.20 52718.14 88888.00 2006-12-02 08:07:04.903 336 18182.46 77.40 52718.13 88888.00 2006-12-02 08:07:05.403 336 18182.51 77.40 52718.25 88888.00 2006-12-02 08:07:05.903 336 18182.44 77.44 52718.21 88888.00 2006-12-02 08:07:06.403 336 18182.52 77.44 52718.10 88888.00 2006-12-02 08:07:06.903 336 18182.62 77.41 52718.16 88888.00 2006-12-02 08:07:07.403 336 18182.57 77.38 52718.17 88888.00 2006-12-02 08:07:07.903 336 18182.59 77.34 52718.26 88888.00 2006-12-02 08:07:08.403 336 18182.55 77.38 52718.28 88888.00 2006-12-02 08:07:08.903 336 18182.37 77.40 52718.25 88888.00 2006-12-02 08:07:09.403 336 18182.41 77.45 52718.21 88888.00 2006-12-02 08:07:09.903 336 18182.50 77.39 52718.18 88888.00 2006-12-02 08:07:10.403 336 18182.55 77.36 52718.22 88888.00 2006-12-02 08:07:10.903 336 18182.47 77.36 52718.29 88888.00 2006-12-02 08:07:11.403 336 18182.51 77.43 52718.29 88888.00 2006-12-02 08:07:11.903 336 18182.69 77.46 52718.28 88888.00 2006-12-02 08:07:12.403 336 18182.51 77.44 52718.41 88888.00 2006-12-02 08:07:12.903 336 18182.51 77.46 52718.38 88888.00 2006-12-02 08:07:13.403 336 18182.62 77.40 52718.39 88888.00 2006-12-02 08:07:13.903 336 18182.66 77.46 52718.45 88888.00 2006-12-02 08:07:14.403 336 18182.74 77.46 52718.49 88888.00 2006-12-02 08:07:14.903 336 18182.69 77.41 52718.43 88888.00 2006-12-02 08:07:15.403 336 18182.58 77.32 52718.37 88888.00 2006-12-02 08:07:15.903 336 18182.51 77.30 52718.37 88888.00 2006-12-02 08:07:16.403 336 18182.44 77.33 52718.38 88888.00 2006-12-02 08:07:16.903 336 18182.38 77.25 52718.49 88888.00 2006-12-02 08:07:17.403 336 18182.51 77.24 52718.42 88888.00 2006-12-02 08:07:17.903 336 18182.46 77.23 52718.51 88888.00 2006-12-02 08:07:18.403 336 18182.49 77.37 52718.54 88888.00 2006-12-02 08:07:18.903 336 18182.57 77.46 52718.45 88888.00 2006-12-02 08:07:19.403 336 18182.46 77.45 52718.41 88888.00 2006-12-02 08:07:19.903 336 18182.46 77.37 52718.28 88888.00 2006-12-02 08:07:20.403 336 18182.43 77.38 52718.18 88888.00 2006-12-02 08:07:20.903 336 18182.40 77.44 52718.21 88888.00 2006-12-02 08:07:21.403 336 18182.47 77.38 52718.24 88888.00 2006-12-02 08:07:21.903 336 18182.47 77.33 52718.30 88888.00 2006-12-02 08:07:22.403 336 18182.35 77.39 52718.36 88888.00 2006-12-02 08:07:22.903 336 18182.38 77.43 52718.40 88888.00 2006-12-02 08:07:23.403 336 18182.36 77.41 52718.38 88888.00 2006-12-02 08:07:23.903 336 18182.36 77.36 52718.40 88888.00 2006-12-02 08:07:24.403 336 18182.36 77.44 52718.36 88888.00 2006-12-02 08:07:24.903 336 18182.32 77.47 52718.42 88888.00 2006-12-02 08:07:25.403 336 18182.25 77.46 52718.43 88888.00 2006-12-02 08:07:25.903 336 18182.22 77.47 52718.36 88888.00 2006-12-02 08:07:26.403 336 18182.36 77.52 52718.37 88888.00 2006-12-02 08:07:26.903 336 18182.32 77.61 52718.37 88888.00 2006-12-02 08:07:27.403 336 18182.33 77.51 52718.30 88888.00 2006-12-02 08:07:27.903 336 18182.36 77.49 52718.25 88888.00 2006-12-02 08:07:28.403 336 18182.39 77.54 52718.25 88888.00 2006-12-02 08:07:28.903 336 18182.33 77.62 52718.41 88888.00 2006-12-02 08:07:29.403 336 18182.35 77.53 52718.38 88888.00 2006-12-02 08:07:29.903 336 18182.46 77.61 52718.21 88888.00 2006-12-02 08:07:30.403 336 18182.46 77.58 52718.28 88888.00 2006-12-02 08:07:30.903 336 18182.51 77.58 52718.40 88888.00 2006-12-02 08:07:31.403 336 18182.51 77.58 52718.43 88888.00 2006-12-02 08:07:31.903 336 18182.50 77.45 52718.43 88888.00 2006-12-02 08:07:32.403 336 18182.50 77.46 52718.41 88888.00 2006-12-02 08:07:32.903 336 18182.46 77.53 52718.50 88888.00 2006-12-02 08:07:33.403 336 18182.39 77.64 52718.40 88888.00 2006-12-02 08:07:33.903 336 18182.47 77.57 52718.32 88888.00 2006-12-02 08:07:34.403 336 18182.54 77.62 52718.25 88888.00 2006-12-02 08:07:34.903 336 18182.59 77.57 52718.28 88888.00 2006-12-02 08:07:35.403 336 18182.59 77.53 52718.36 88888.00 2006-12-02 08:07:35.903 336 18182.64 77.53 52718.38 88888.00 2006-12-02 08:07:36.403 336 18182.72 77.52 52718.36 88888.00 2006-12-02 08:07:36.903 336 18182.72 77.50 52718.36 88888.00 2006-12-02 08:07:37.403 336 18182.62 77.42 52718.21 88888.00 2006-12-02 08:07:37.903 336 18182.64 77.29 52718.27 88888.00 2006-12-02 08:07:38.403 336 18182.75 77.35 52718.27 88888.00 2006-12-02 08:07:38.903 336 18182.69 77.38 52718.26 88888.00 2006-12-02 08:07:39.403 336 18182.71 77.44 52718.22 88888.00 2006-12-02 08:07:39.903 336 18182.80 77.38 52718.12 88888.00 2006-12-02 08:07:40.403 336 18182.84 77.26 52718.05 88888.00 2006-12-02 08:07:40.903 336 18182.87 77.21 52718.09 88888.00 2006-12-02 08:07:41.403 336 18182.98 77.26 52718.08 88888.00 2006-12-02 08:07:41.903 336 18182.86 77.29 52718.07 88888.00 2006-12-02 08:07:42.403 336 18182.87 77.34 52718.02 88888.00 2006-12-02 08:07:42.903 336 18182.91 77.33 52718.02 88888.00 2006-12-02 08:07:43.403 336 18182.94 77.34 52717.97 88888.00 2006-12-02 08:07:43.903 336 18182.88 77.33 52718.12 88888.00 2006-12-02 08:07:44.403 336 18182.95 77.25 52718.08 88888.00 2006-12-02 08:07:44.903 336 18183.06 77.25 52718.07 88888.00 2006-12-02 08:07:45.403 336 18183.03 77.26 52718.22 88888.00 2006-12-02 08:07:45.903 336 18182.87 77.21 52718.19 88888.00 2006-12-02 08:07:46.403 336 18182.88 77.21 52718.28 88888.00 2006-12-02 08:07:46.903 336 18182.83 77.21 52718.30 88888.00 2006-12-02 08:07:47.403 336 18182.70 77.26 52718.22 88888.00 2006-12-02 08:07:47.903 336 18182.77 77.21 52718.25 88888.00 2006-12-02 08:07:48.403 336 18182.81 77.13 52718.26 88888.00 2006-12-02 08:07:48.903 336 18182.88 77.04 52718.12 88888.00 2006-12-02 08:07:49.403 336 18182.80 76.71 52718.19 88888.00 2006-12-02 08:07:49.903 336 18182.83 76.70 52718.25 88888.00 2006-12-02 08:07:50.403 336 18182.88 76.73 52718.18 88888.00 2006-12-02 08:07:50.903 336 18182.87 76.76 52718.07 88888.00 2006-12-02 08:07:51.403 336 18182.87 76.78 52718.21 88888.00 2006-12-02 08:07:51.903 336 18182.87 76.71 52718.24 88888.00 2006-12-02 08:07:52.403 336 18182.96 76.64 52718.19 88888.00 2006-12-02 08:07:52.903 336 18182.88 76.70 52718.09 88888.00 2006-12-02 08:07:53.403 336 18182.80 76.75 52718.16 88888.00 2006-12-02 08:07:53.903 336 18182.90 76.77 52718.17 88888.00 2006-12-02 08:07:54.403 336 18182.95 76.83 52718.18 88888.00 2006-12-02 08:07:54.903 336 18183.00 76.75 52718.28 88888.00 2006-12-02 08:07:55.403 336 18182.93 76.71 52718.30 88888.00 2006-12-02 08:07:55.903 336 18182.94 76.64 52718.26 88888.00 2006-12-02 08:07:56.403 336 18182.93 76.66 52718.28 88888.00 2006-12-02 08:07:56.903 336 18183.07 76.73 52718.28 88888.00 2006-12-02 08:07:57.403 336 18183.02 76.77 52718.38 88888.00 2006-12-02 08:07:57.903 336 18182.98 76.78 52718.44 88888.00 2006-12-02 08:07:58.403 336 18183.00 76.79 52718.45 88888.00 2006-12-02 08:07:58.903 336 18182.97 76.72 52718.48 88888.00 2006-12-02 08:07:59.403 336 18183.01 76.76 52718.45 88888.00 2006-12-02 08:07:59.903 336 18183.05 76.76 52718.47 88888.00 2006-12-02 08:08:00.403 336 18183.03 76.79 52718.49 88888.00 2006-12-02 08:08:00.903 336 18183.06 76.86 52718.39 88888.00 2006-12-02 08:08:01.403 336 18183.00 76.82 52718.31 88888.00 2006-12-02 08:08:01.903 336 18183.00 76.74 52718.30 88888.00 2006-12-02 08:08:02.403 336 18183.04 76.71 52718.35 88888.00 2006-12-02 08:08:02.903 336 18183.11 76.76 52718.24 88888.00 2006-12-02 08:08:03.403 336 18183.09 77.02 52718.25 88888.00 2006-12-02 08:08:03.903 336 18183.13 77.22 52718.12 88888.00 2006-12-02 08:08:04.403 336 18183.06 77.25 52718.07 88888.00 2006-12-02 08:08:04.903 336 18183.00 77.22 52718.16 88888.00 2006-12-02 08:08:05.403 336 18183.03 77.20 52718.18 88888.00 2006-12-02 08:08:05.903 336 18182.98 77.34 52718.17 88888.00 2006-12-02 08:08:06.403 336 18183.00 77.33 52718.13 88888.00 2006-12-02 08:08:06.903 336 18183.02 77.29 52718.29 88888.00 2006-12-02 08:08:07.403 336 18182.96 77.06 52718.27 88888.00 2006-12-02 08:08:07.903 336 18183.06 76.80 52718.27 88888.00 2006-12-02 08:08:08.403 336 18182.98 76.77 52718.39 88888.00 2006-12-02 08:08:08.903 336 18182.83 76.74 52718.37 88888.00 2006-12-02 08:08:09.403 336 18182.69 76.85 52718.33 88888.00 2006-12-02 08:08:09.903 336 18182.86 76.87 52718.36 88888.00 2006-12-02 08:08:10.403 336 18182.90 76.80 52718.36 88888.00 2006-12-02 08:08:10.903 336 18182.82 76.77 52718.44 88888.00 2006-12-02 08:08:11.403 336 18182.80 76.73 52718.41 88888.00 2006-12-02 08:08:11.903 336 18182.81 76.73 52718.38 88888.00 2006-12-02 08:08:12.403 336 18182.91 76.72 52718.27 88888.00 2006-12-02 08:08:12.903 336 18182.94 76.76 52718.28 88888.00 2006-12-02 08:08:13.403 336 18182.93 76.79 52718.21 88888.00 2006-12-02 08:08:13.903 336 18182.95 76.80 52718.24 88888.00 2006-12-02 08:08:14.403 336 18182.94 76.87 52718.19 88888.00 2006-12-02 08:08:14.903 336 18183.14 76.90 52718.20 88888.00 2006-12-02 08:08:15.403 336 18183.02 76.80 52718.31 88888.00 2006-12-02 08:08:15.903 336 18183.06 76.79 52718.31 88888.00 2006-12-02 08:08:16.403 336 18183.04 76.76 52718.33 88888.00 2006-12-02 08:08:16.903 336 18183.04 76.80 52718.26 88888.00 2006-12-02 08:08:17.403 336 18182.96 76.82 52718.24 88888.00 2006-12-02 08:08:17.903 336 18183.00 76.86 52718.18 88888.00 2006-12-02 08:08:18.403 336 18183.03 76.75 52718.18 88888.00 2006-12-02 08:08:18.903 336 18183.02 76.71 52718.27 88888.00 2006-12-02 08:08:19.403 336 18183.00 76.65 52718.37 88888.00 2006-12-02 08:08:19.903 336 18183.02 76.63 52718.45 88888.00 2006-12-02 08:08:20.403 336 18183.09 76.67 52718.44 88888.00 2006-12-02 08:08:20.903 336 18183.14 76.68 52718.39 88888.00 2006-12-02 08:08:21.403 336 18183.12 76.67 52718.33 88888.00 2006-12-02 08:08:21.903 336 18183.05 76.66 52718.45 88888.00 2006-12-02 08:08:22.403 336 18183.01 76.73 52718.63 88888.00 2006-12-02 08:08:22.903 336 18183.04 76.73 52718.61 88888.00 2006-12-02 08:08:23.403 336 18183.02 76.63 52718.54 88888.00 2006-12-02 08:08:23.903 336 18182.93 76.63 52718.56 88888.00 2006-12-02 08:08:24.403 336 18182.93 76.62 52718.40 88888.00 2006-12-02 08:08:24.903 336 18182.92 76.59 52718.39 88888.00 2006-12-02 08:08:25.403 336 18182.81 76.59 52718.33 88888.00 2006-12-02 08:08:25.903 336 18182.91 76.64 52718.27 88888.00 2006-12-02 08:08:26.403 336 18182.97 76.65 52718.20 88888.00 2006-12-02 08:08:26.903 336 18182.90 76.56 52718.14 88888.00 2006-12-02 08:08:27.403 336 18182.84 76.61 52718.29 88888.00 2006-12-02 08:08:27.903 336 18182.72 76.61 52718.38 88888.00 2006-12-02 08:08:28.403 336 18182.70 76.62 52718.33 88888.00 2006-12-02 08:08:28.903 336 18182.63 76.66 52718.26 88888.00 2006-12-02 08:08:29.403 336 18182.64 76.65 52718.29 88888.00 2006-12-02 08:08:29.903 336 18182.60 76.69 52718.35 88888.00 2006-12-02 08:08:30.403 336 18182.66 76.68 52718.41 88888.00 2006-12-02 08:08:30.903 336 18182.87 76.55 52718.36 88888.00 2006-12-02 08:08:31.403 336 18182.85 76.56 52718.35 88888.00 2006-12-02 08:08:31.903 336 18182.73 76.61 52718.37 88888.00 2006-12-02 08:08:32.403 336 18182.59 76.68 52718.43 88888.00 2006-12-02 08:08:32.903 336 18182.55 76.66 52718.45 88888.00 2006-12-02 08:08:33.403 336 18182.69 76.67 52718.35 88888.00 2006-12-02 08:08:33.903 336 18182.73 76.62 52718.24 88888.00 2006-12-02 08:08:34.403 336 18182.84 76.64 52718.14 88888.00 2006-12-02 08:08:34.903 336 18182.87 76.67 52718.09 88888.00 2006-12-02 08:08:35.403 336 18182.86 76.67 52718.13 88888.00 2006-12-02 08:08:35.903 336 18182.90 76.59 52718.21 88888.00 2006-12-02 08:08:36.403 336 18183.04 76.56 52718.30 88888.00 2006-12-02 08:08:36.903 336 18182.92 76.61 52718.35 88888.00 2006-12-02 08:08:37.403 336 18182.94 76.54 52718.33 88888.00 2006-12-02 08:08:37.903 336 18182.96 76.51 52718.20 88888.00 2006-12-02 08:08:38.403 336 18183.07 76.55 52718.17 88888.00 2006-12-02 08:08:38.903 336 18183.11 76.61 52718.27 88888.00 2006-12-02 08:08:39.403 336 18183.07 76.65 52718.20 88888.00 2006-12-02 08:08:39.903 336 18183.05 76.64 52718.16 88888.00 2006-12-02 08:08:40.400 336 18183.04 76.47 52718.09 88888.00 2006-12-02 08:08:40.900 336 18183.11 76.48 52718.01 88888.00 2006-12-02 08:08:41.400 336 18182.97 76.46 52717.92 88888.00 2006-12-02 08:08:41.900 336 18182.95 76.49 52717.85 88888.00 2006-12-02 08:08:42.400 336 18182.96 76.48 52717.92 88888.00 2006-12-02 08:08:42.900 336 18183.00 76.47 52717.94 88888.00 2006-12-02 08:08:43.400 336 18183.11 76.44 52717.87 88888.00 2006-12-02 08:08:43.900 336 18183.12 76.39 52717.72 88888.00 2006-12-02 08:08:44.400 336 18183.13 76.48 52717.74 88888.00 2006-12-02 08:08:44.900 336 18183.19 76.58 52717.83 88888.00 2006-12-02 08:08:45.400 336 18183.25 76.52 52717.92 88888.00 2006-12-02 08:08:45.900 336 18183.23 76.47 52717.93 88888.00 2006-12-02 08:08:46.400 336 18183.23 76.43 52717.92 88888.00 2006-12-02 08:08:46.900 336 18183.20 76.36 52717.90 88888.00 2006-12-02 08:08:47.400 336 18183.24 76.31 52717.97 88888.00 2006-12-02 08:08:47.900 336 18183.24 76.39 52717.90 88888.00 2006-12-02 08:08:48.400 336 18183.37 76.37 52717.89 88888.00 2006-12-02 08:08:48.900 336 18183.47 76.36 52717.91 88888.00 2006-12-02 08:08:49.400 336 18183.40 76.37 52717.84 88888.00 2006-12-02 08:08:49.900 336 18183.49 76.39 52718.02 88888.00 2006-12-02 08:08:50.400 336 18183.47 76.29 52718.16 88888.00 2006-12-02 08:08:50.900 336 18183.45 76.28 52718.29 88888.00 2006-12-02 08:08:51.400 336 18183.40 76.23 52718.22 88888.00 2006-12-02 08:08:51.900 336 18183.51 76.22 52718.16 88888.00 2006-12-02 08:08:52.400 336 18183.61 76.14 52718.19 88888.00 2006-12-02 08:08:52.900 336 18183.70 76.11 52718.18 88888.00 2006-12-02 08:08:53.400 336 18183.67 76.22 52718.17 88888.00 2006-12-02 08:08:53.900 336 18183.64 76.21 52718.18 88888.00 2006-12-02 08:08:54.400 336 18183.62 76.13 52718.21 88888.00 2006-12-02 08:08:54.900 336 18183.58 76.09 52718.19 88888.00 2006-12-02 08:08:55.400 336 18183.60 76.16 52718.24 88888.00 2006-12-02 08:08:55.900 336 18183.59 76.22 52718.28 88888.00 2006-12-02 08:08:56.400 336 18183.57 76.44 52718.09 88888.00 2006-12-02 08:08:56.900 336 18183.56 76.46 52718.07 88888.00 2006-12-02 08:08:57.400 336 18183.50 76.54 52718.12 88888.00 2006-12-02 08:08:57.900 336 18183.58 76.45 52718.06 88888.00 2006-12-02 08:08:58.400 336 18183.58 76.48 52718.20 88888.00 2006-12-02 08:08:58.900 336 18183.68 76.56 52718.29 88888.00 2006-12-02 08:08:59.400 336 18183.58 76.67 52718.20 88888.00 2006-12-02 08:08:59.900 336 18183.51 76.58 52718.25 88888.00 2006-12-02 08:09:00.400 336 18183.53 76.51 52718.18 88888.00 2006-12-02 08:09:00.900 336 18183.60 76.56 52718.28 88888.00 2006-12-02 08:09:01.400 336 18183.71 76.55 52718.35 88888.00 2006-12-02 08:09:01.900 336 18183.70 76.56 52718.33 88888.00 2006-12-02 08:09:02.400 336 18183.58 76.55 52718.40 88888.00 2006-12-02 08:09:02.900 336 18183.61 76.58 52718.36 88888.00 2006-12-02 08:09:03.400 336 18183.63 76.64 52718.37 88888.00 2006-12-02 08:09:03.900 336 18183.55 76.66 52718.30 88888.00 2006-12-02 08:09:04.400 336 18183.45 76.61 52718.37 88888.00 2006-12-02 08:09:04.900 336 18183.42 76.67 52718.32 88888.00 2006-12-02 08:09:05.400 336 18183.39 76.66 52718.25 88888.00 2006-12-02 08:09:05.900 336 18183.38 76.64 52718.28 88888.00 2006-12-02 08:09:06.400 336 18183.34 76.63 52718.35 88888.00 2006-12-02 08:09:06.900 336 18183.46 76.69 52718.20 88888.00 2006-12-02 08:09:07.400 336 18183.39 76.71 52718.19 88888.00 2006-12-02 08:09:07.900 336 18183.38 76.73 52718.30 88888.00 2006-12-02 08:09:08.400 336 18183.33 76.74 52718.31 88888.00 2006-12-02 08:09:08.900 336 18183.15 76.70 52718.30 88888.00 2006-12-02 08:09:09.400 336 18183.28 76.66 52718.30 88888.00 2006-12-02 08:09:09.900 336 18183.39 76.67 52718.27 88888.00 2006-12-02 08:09:10.400 336 18183.28 76.72 52718.19 88888.00 2006-12-02 08:09:10.900 336 18183.28 76.80 52718.24 88888.00 2006-12-02 08:09:11.400 336 18183.35 76.72 52718.17 88888.00 2006-12-02 08:09:11.900 336 18183.37 76.73 52718.20 88888.00 2006-12-02 08:09:12.400 336 18183.27 76.78 52718.16 88888.00 2006-12-02 08:09:12.900 336 18183.35 76.81 52718.21 88888.00 2006-12-02 08:09:13.400 336 18183.35 76.84 52718.20 88888.00 2006-12-02 08:09:13.900 336 18183.38 76.77 52718.26 88888.00 2006-12-02 08:09:14.400 336 18183.42 76.79 52718.22 88888.00 2006-12-02 08:09:14.900 336 18183.35 76.76 52718.19 88888.00 2006-12-02 08:09:15.400 336 18183.25 76.76 52718.09 88888.00 2006-12-02 08:09:15.900 336 18183.38 76.75 52718.05 88888.00 2006-12-02 08:09:16.400 336 18183.34 76.78 52718.17 88888.00 2006-12-02 08:09:16.900 336 18183.33 76.82 52718.29 88888.00 2006-12-02 08:09:17.400 336 18183.36 76.86 52718.40 88888.00 2006-12-02 08:09:17.900 336 18183.38 76.89 52718.48 88888.00 2006-12-02 08:09:18.400 336 18183.34 76.84 52718.38 88888.00 2006-12-02 08:09:18.900 336 18183.31 76.75 52718.33 88888.00 2006-12-02 08:09:19.400 336 18183.33 76.79 52718.36 88888.00 2006-12-02 08:09:19.900 336 18183.22 76.78 52718.33 88888.00 2006-12-02 08:09:20.400 336 18183.11 76.76 52718.28 88888.00 2006-12-02 08:09:20.900 336 18183.14 76.75 52718.31 88888.00 2006-12-02 08:09:21.400 336 18183.30 76.84 52718.40 88888.00 2006-12-02 08:09:21.900 336 18183.29 76.98 52718.31 88888.00 2006-12-02 08:09:22.400 336 18183.09 76.97 52718.31 88888.00 2006-12-02 08:09:22.900 336 18183.19 76.95 52718.41 88888.00 2006-12-02 08:09:23.400 336 18183.34 76.92 52718.35 88888.00 2006-12-02 08:09:23.900 336 18183.30 76.92 52718.19 88888.00 2006-12-02 08:09:24.400 336 18183.35 76.94 52718.19 88888.00 2006-12-02 08:09:24.900 336 18183.45 76.83 52718.26 88888.00 2006-12-02 08:09:25.400 336 18183.46 76.84 52718.25 88888.00 2006-12-02 08:09:25.900 336 18183.23 76.84 52718.16 88888.00 2006-12-02 08:09:26.400 336 18183.24 76.78 52718.10 88888.00 2006-12-02 08:09:26.900 336 18183.09 76.69 52718.15 88888.00 2006-12-02 08:09:27.400 336 18182.95 76.75 52718.18 88888.00 2006-12-02 08:09:27.900 336 18182.92 76.75 52718.06 88888.00 2006-12-02 08:09:28.400 336 18183.22 76.70 52718.04 88888.00 2006-12-02 08:09:28.900 336 18183.49 76.69 52718.19 88888.00 2006-12-02 08:09:29.400 336 18183.41 76.69 52718.19 88888.00 2006-12-02 08:09:29.900 336 18183.50 76.72 52718.03 88888.00 2006-12-02 08:09:30.400 336 18183.57 76.78 52717.95 88888.00 2006-12-02 08:09:30.900 336 18183.50 76.79 52718.05 88888.00 2006-12-02 08:09:31.400 336 18183.47 76.71 52718.02 88888.00 2006-12-02 08:09:31.900 336 18183.52 76.72 52717.99 88888.00 2006-12-02 08:09:32.400 336 18183.63 76.71 52718.01 88888.00 2006-12-02 08:09:32.900 336 18183.66 76.64 52718.03 88888.00 2006-12-02 08:09:33.400 336 18183.57 76.61 52717.99 88888.00 2006-12-02 08:09:33.900 336 18183.59 76.64 52718.06 88888.00 2006-12-02 08:09:34.400 336 18183.56 76.68 52718.02 88888.00 2006-12-02 08:09:34.900 336 18183.63 76.69 52717.90 88888.00 2006-12-02 08:09:35.400 336 18183.66 76.72 52717.86 88888.00 2006-12-02 08:09:35.900 336 18183.72 76.65 52717.89 88888.00 2006-12-02 08:09:36.400 336 18183.76 76.66 52717.90 88888.00 2006-12-02 08:09:36.900 336 18183.81 76.68 52717.86 88888.00 2006-12-02 08:09:37.400 336 18183.87 76.68 52717.97 88888.00 2006-12-02 08:09:37.900 336 18183.81 76.58 52717.86 88888.00 2006-12-02 08:09:38.400 336 18183.80 76.62 52717.84 88888.00 2006-12-02 08:09:38.900 336 18183.83 76.50 52717.94 88888.00 2006-12-02 08:09:39.400 336 18183.89 76.41 52718.04 88888.00 2006-12-02 08:09:39.900 336 18183.94 76.41 52717.99 88888.00 2006-12-02 08:09:40.400 336 18184.05 76.41 52718.04 88888.00 2006-12-02 08:09:40.900 336 18184.04 76.35 52717.98 88888.00 2006-12-02 08:09:41.400 336 18184.09 76.35 52717.92 88888.00 2006-12-02 08:09:41.900 336 18183.99 76.39 52717.93 88888.00 2006-12-02 08:09:42.400 336 18184.01 76.44 52718.16 88888.00 2006-12-02 08:09:42.900 336 18183.92 76.43 52718.16 88888.00 2006-12-02 08:09:43.400 336 18183.96 76.34 52718.07 88888.00 2006-12-02 08:09:43.900 336 18184.12 76.26 52718.09 88888.00 2006-12-02 08:09:44.400 336 18184.17 76.25 52718.08 88888.00 2006-12-02 08:09:44.900 336 18184.16 76.23 52718.03 88888.00 2006-12-02 08:09:45.400 336 18184.13 76.20 52718.01 88888.00 2006-12-02 08:09:45.900 336 18184.04 76.11 52718.09 88888.00 2006-12-02 08:09:46.400 336 18184.10 76.12 52718.21 88888.00 2006-12-02 08:09:46.900 336 18184.21 76.06 52718.26 88888.00 2006-12-02 08:09:47.400 336 18184.20 76.04 52718.33 88888.00 2006-12-02 08:09:47.900 336 18184.22 76.03 52718.24 88888.00 2006-12-02 08:09:48.400 336 18184.10 75.99 52718.17 88888.00 2006-12-02 08:09:48.900 336 18184.07 75.97 52718.10 88888.00 2006-12-02 08:09:49.400 336 18184.09 75.89 52717.99 88888.00 2006-12-02 08:09:49.900 336 18184.05 75.94 52718.02 88888.00 2006-12-02 08:09:50.400 336 18184.01 75.94 52718.04 88888.00 2006-12-02 08:09:50.900 336 18183.95 75.96 52718.13 88888.00 2006-12-02 08:09:51.400 336 18183.68 76.05 52718.14 88888.00 2006-12-02 08:09:51.900 336 18183.55 76.15 52718.17 88888.00 2006-12-02 08:09:52.400 336 18183.70 76.13 52718.12 88888.00 2006-12-02 08:09:52.900 336 18183.74 76.03 52718.14 88888.00 2006-12-02 08:09:53.400 336 18183.70 75.94 52718.29 88888.00 2006-12-02 08:09:53.900 336 18183.73 75.96 52718.24 88888.00 2006-12-02 08:09:54.400 336 18183.62 75.99 52718.18 88888.00 2006-12-02 08:09:54.900 336 18183.67 76.02 52718.27 88888.00 2006-12-02 08:09:55.400 336 18183.66 75.94 52718.20 88888.00 2006-12-02 08:09:55.900 336 18183.52 75.83 52718.25 88888.00 2006-12-02 08:09:56.400 336 18183.47 75.84 52718.35 88888.00 2006-12-02 08:09:56.900 336 18183.42 75.89 52718.38 88888.00 2006-12-02 08:09:57.400 336 18183.40 75.95 52718.41 88888.00 2006-12-02 08:09:57.900 336 18183.29 75.97 52718.41 88888.00 2006-12-02 08:09:58.400 336 18183.33 75.96 52718.38 88888.00 2006-12-02 08:09:58.900 336 18183.25 75.89 52718.36 88888.00 2006-12-02 08:09:59.400 336 18183.26 75.85 52718.37 88888.00 2006-12-02 08:09:59.900 336 18183.58 75.96 52718.29 88888.00 2006-12-02 08:10:00.400 336 18183.67 76.00 52718.26 88888.00 2006-12-02 08:10:00.900 336 18183.51 76.00 52718.29 88888.00 2006-12-02 08:10:01.400 336 18183.46 75.91 52718.29 88888.00 2006-12-02 08:10:01.900 336 18183.41 75.87 52718.37 88888.00 2006-12-02 08:10:02.400 336 18183.34 75.78 52718.32 88888.00 2006-12-02 08:10:02.900 336 18183.31 75.77 52718.37 88888.00 2006-12-02 08:10:03.400 336 18183.03 75.79 52718.33 88888.00 2006-12-02 08:10:03.900 336 18182.94 75.77 52718.41 88888.00 2006-12-02 08:10:04.400 336 18182.97 75.80 52718.39 88888.00 2006-12-02 08:10:04.900 336 18182.98 75.89 52718.37 88888.00 2006-12-02 08:10:05.400 336 18182.95 75.97 52718.30 88888.00 2006-12-02 08:10:05.900 336 18183.06 75.97 52718.19 88888.00 2006-12-02 08:10:06.400 336 18183.07 75.97 52718.10 88888.00 2006-12-02 08:10:06.900 336 18183.26 75.94 52717.99 88888.00 2006-12-02 08:10:07.400 336 18183.17 75.97 52717.98 88888.00 2006-12-02 08:10:07.900 336 18183.05 76.06 52718.17 88888.00 2006-12-02 08:10:08.400 336 18183.16 76.11 52718.25 88888.00 2006-12-02 08:10:08.900 336 18183.09 76.12 52718.25 88888.00 2006-12-02 08:10:09.400 336 18183.09 76.16 52718.21 88888.00 2006-12-02 08:10:09.900 336 18183.15 76.14 52718.29 88888.00 2006-12-02 08:10:10.400 336 18183.22 76.13 52718.36 88888.00 2006-12-02 08:10:10.900 336 18183.27 76.11 52718.32 88888.00 2006-12-02 08:10:11.400 336 18183.24 76.09 52718.40 88888.00 2006-12-02 08:10:11.900 336 18183.05 76.11 52718.22 88888.00 2006-12-02 08:10:12.400 336 18182.96 76.09 52718.20 88888.00 2006-12-02 08:10:12.900 336 18182.97 76.12 52718.21 88888.00 2006-12-02 08:10:13.400 336 18183.07 76.25 52718.25 88888.00 2006-12-02 08:10:13.900 336 18183.13 76.23 52718.26 88888.00 2006-12-02 08:10:14.400 336 18183.04 76.21 52718.26 88888.00 2006-12-02 08:10:14.900 336 18182.88 76.15 52718.18 88888.00 2006-12-02 08:10:15.400 336 18182.97 76.14 52718.24 88888.00 2006-12-02 08:10:15.900 336 18182.92 76.15 52718.29 88888.00 2006-12-02 08:10:16.400 336 18182.95 76.15 52718.24 88888.00 2006-12-02 08:10:16.900 336 18182.96 76.14 52718.19 88888.00 2006-12-02 08:10:17.400 336 18183.22 76.16 52718.31 88888.00 2006-12-02 08:10:17.900 336 18183.33 76.10 52718.39 88888.00 2006-12-02 08:10:18.400 336 18183.27 76.05 52718.40 88888.00 2006-12-02 08:10:18.900 336 18183.38 76.11 52718.29 88888.00 2006-12-02 08:10:19.400 336 18183.41 76.13 52718.25 88888.00 2006-12-02 08:10:19.900 336 18183.56 76.12 52718.19 88888.00 2006-12-02 08:10:20.400 336 18183.58 76.09 52718.19 88888.00 2006-12-02 08:10:20.900 336 18183.55 76.13 52718.28 88888.00 2006-12-02 08:10:21.400 336 18183.55 76.09 52718.20 88888.00 2006-12-02 08:10:21.900 336 18183.48 76.06 52718.20 88888.00 2006-12-02 08:10:22.400 336 18183.51 76.08 52718.24 88888.00 2006-12-02 08:10:22.900 336 18183.57 76.05 52718.28 88888.00 2006-12-02 08:10:23.400 336 18183.55 76.11 52718.31 88888.00 2006-12-02 08:10:23.900 336 18183.55 76.10 52718.31 88888.00 2006-12-02 08:10:24.400 336 18183.56 76.08 52718.30 88888.00 2006-12-02 08:10:24.900 336 18183.52 76.03 52718.19 88888.00 2006-12-02 08:10:25.400 336 18183.56 76.09 52718.27 88888.00 2006-12-02 08:10:25.900 336 18183.53 76.13 52718.28 88888.00 2006-12-02 08:10:26.400 336 18183.47 76.11 52718.27 88888.00 2006-12-02 08:10:26.900 336 18183.49 76.06 52718.26 88888.00 2006-12-02 08:10:27.400 336 18183.55 76.02 52718.26 88888.00 2006-12-02 08:10:27.900 336 18183.68 75.88 52718.16 88888.00 2006-12-02 08:10:28.400 336 18183.48 75.90 52718.13 88888.00 2006-12-02 08:10:28.900 336 18183.49 75.92 52718.17 88888.00 2006-12-02 08:10:29.400 336 18183.71 75.89 52718.21 88888.00 2006-12-02 08:10:29.900 336 18183.69 75.89 52718.19 88888.00 2006-12-02 08:10:30.400 336 18183.70 75.91 52718.22 88888.00 2006-12-02 08:10:30.900 336 18183.72 76.00 52718.26 88888.00 2006-12-02 08:10:31.400 336 18183.64 76.09 52718.37 88888.00 2006-12-02 08:10:31.900 336 18183.62 76.11 52718.39 88888.00 2006-12-02 08:10:32.400 336 18183.61 76.04 52718.29 88888.00 2006-12-02 08:10:32.900 336 18183.74 75.97 52718.27 88888.00 2006-12-02 08:10:33.400 336 18183.77 75.94 52718.21 88888.00 2006-12-02 08:10:33.900 336 18183.76 76.00 52718.38 88888.00 2006-12-02 08:10:34.400 336 18183.69 75.92 52718.25 88888.00 2006-12-02 08:10:34.900 336 18183.69 75.89 52718.13 88888.00 2006-12-02 08:10:35.400 336 18183.74 75.92 52718.10 88888.00 2006-12-02 08:10:35.900 336 18183.83 75.98 52718.03 88888.00 2006-12-02 08:10:36.400 336 18183.76 75.96 52718.10 88888.00 2006-12-02 08:10:36.900 336 18183.72 76.03 52718.06 88888.00 2006-12-02 08:10:37.400 336 18183.73 76.04 52718.03 88888.00 2006-12-02 08:10:37.900 336 18183.76 75.99 52717.99 88888.00 2006-12-02 08:10:38.400 336 18183.74 75.95 52718.05 88888.00 2006-12-02 08:10:38.900 336 18183.74 75.92 52718.05 88888.00 2006-12-02 08:10:39.400 336 18183.80 75.97 52718.12 88888.00 2006-12-02 08:10:39.900 336 18183.76 75.98 52718.07 88888.00 2006-12-02 08:10:40.400 336 18183.68 75.94 52718.06 88888.00 2006-12-02 08:10:40.900 336 18183.74 75.85 52718.09 88888.00 2006-12-02 08:10:41.400 336 18183.74 75.81 52718.03 88888.00 2006-12-02 08:10:41.900 336 18183.71 75.76 52718.02 88888.00 2006-12-02 08:10:42.400 336 18183.77 75.76 52717.82 88888.00 2006-12-02 08:10:42.900 336 18183.76 75.73 52717.84 88888.00 2006-12-02 08:10:43.400 336 18183.70 75.73 52717.95 88888.00 2006-12-02 08:10:43.900 336 18183.72 75.73 52718.05 88888.00 2006-12-02 08:10:44.400 336 18183.66 75.78 52718.02 88888.00 2006-12-02 08:10:44.900 336 18183.61 75.68 52718.10 88888.00 2006-12-02 08:10:45.400 336 18183.67 75.63 52718.05 88888.00 2006-12-02 08:10:45.900 336 18183.66 75.66 52717.97 88888.00 2006-12-02 08:10:46.400 336 18183.59 75.67 52718.01 88888.00 2006-12-02 08:10:46.900 336 18183.53 75.68 52718.02 88888.00 2006-12-02 08:10:47.400 336 18183.49 75.67 52717.91 88888.00 2006-12-02 08:10:47.900 336 18183.56 75.63 52717.83 88888.00 2006-12-02 08:10:48.400 336 18183.60 75.57 52717.83 88888.00 2006-12-02 08:10:48.900 336 18183.49 75.57 52717.90 88888.00 2006-12-02 08:10:49.400 336 18183.53 75.48 52717.93 88888.00 2006-12-02 08:10:49.900 336 18183.46 75.50 52717.77 88888.00 2006-12-02 08:10:50.400 336 18183.41 75.56 52717.69 88888.00 2006-12-02 08:10:50.900 336 18183.26 75.50 52717.73 88888.00 2006-12-02 08:10:51.400 336 18183.15 75.49 52717.82 88888.00 2006-12-02 08:10:51.900 336 18183.30 75.49 52717.81 88888.00 2006-12-02 08:10:52.400 336 18183.41 75.50 52717.78 88888.00 2006-12-02 08:10:52.900 336 18183.38 75.45 52717.85 88888.00 2006-12-02 08:10:53.400 336 18183.26 75.41 52717.93 88888.00 2006-12-02 08:10:53.900 336 18183.22 75.44 52717.93 88888.00 2006-12-02 08:10:54.400 336 18183.18 75.40 52717.86 88888.00 2006-12-02 08:10:54.900 336 18183.17 75.38 52717.80 88888.00 2006-12-02 08:10:55.400 336 18183.06 75.40 52717.82 88888.00 2006-12-02 08:10:55.900 336 18183.01 75.43 52717.85 88888.00 2006-12-02 08:10:56.400 336 18183.00 75.40 52717.83 88888.00 2006-12-02 08:10:56.900 336 18182.84 75.40 52717.83 88888.00 2006-12-02 08:10:57.400 336 18182.83 75.33 52717.78 88888.00 2006-12-02 08:10:57.900 336 18183.00 75.29 52717.79 88888.00 2006-12-02 08:10:58.400 336 18183.13 75.30 52717.82 88888.00 2006-12-02 08:10:58.900 336 18183.27 75.38 52717.82 88888.00 2006-12-02 08:10:59.400 336 18182.97 75.46 52717.74 88888.00 2006-12-02 08:10:59.900 336 18182.80 75.32 52717.78 88888.00 2006-12-02 08:11:00.400 336 18182.98 75.28 52717.72 88888.00 2006-12-02 08:11:00.900 336 18182.94 75.26 52717.71 88888.00 2006-12-02 08:11:01.400 336 18182.87 75.34 52717.72 88888.00 2006-12-02 08:11:01.900 336 18182.80 75.40 52717.80 88888.00 2006-12-02 08:11:02.400 336 18182.87 75.42 52717.90 88888.00 2006-12-02 08:11:02.900 336 18182.81 75.41 52717.85 88888.00 2006-12-02 08:11:03.400 336 18182.71 75.41 52717.92 88888.00 2006-12-02 08:11:03.900 336 18182.86 75.43 52717.90 88888.00 2006-12-02 08:11:04.400 336 18182.93 75.44 52717.82 88888.00 2006-12-02 08:11:04.900 336 18182.83 75.43 52717.87 88888.00 2006-12-02 08:11:05.400 336 18182.68 75.42 52717.89 88888.00 2006-12-02 08:11:05.900 336 18182.62 75.40 52718.01 88888.00 2006-12-02 08:11:06.400 336 18182.55 75.36 52718.03 88888.00 2006-12-02 08:11:06.900 336 18182.82 75.35 52718.05 88888.00 2006-12-02 08:11:07.400 336 18183.12 75.36 52718.12 88888.00 2006-12-02 08:11:07.900 336 18182.96 75.36 52718.25 88888.00 2006-12-02 08:11:08.400 336 18182.75 75.32 52718.20 88888.00 2006-12-02 08:11:08.900 336 18182.79 75.33 52718.07 88888.00 2006-12-02 08:11:09.400 336 18182.68 75.37 52717.98 88888.00 2006-12-02 08:11:09.900 336 18182.64 75.41 52718.01 88888.00 2006-12-02 08:11:10.400 336 18182.81 75.46 52717.90 88888.00 2006-12-02 08:11:10.900 336 18182.86 75.50 52717.85 88888.00 2006-12-02 08:11:11.400 336 18182.90 75.53 52717.82 88888.00 2006-12-02 08:11:11.900 336 18183.15 75.56 52717.93 88888.00 2006-12-02 08:11:12.400 336 18183.26 75.47 52717.90 88888.00 2006-12-02 08:11:12.900 336 18183.08 75.33 52717.89 88888.00 2006-12-02 08:11:13.400 336 18182.83 75.29 52718.01 88888.00 2006-12-02 08:11:13.900 336 18182.73 75.28 52717.95 88888.00 2006-12-02 08:11:14.400 336 18182.72 75.29 52717.98 88888.00 2006-12-02 08:11:14.900 336 18182.84 75.24 52717.96 88888.00 2006-12-02 08:11:15.400 336 18183.01 75.25 52717.96 88888.00 2006-12-02 08:11:15.900 336 18183.06 75.24 52717.94 88888.00 2006-12-02 08:11:16.400 336 18183.03 75.21 52717.85 88888.00 2006-12-02 08:11:16.900 336 18182.96 75.15 52717.80 88888.00 2006-12-02 08:11:17.400 336 18183.06 75.21 52717.89 88888.00 2006-12-02 08:11:17.900 336 18183.13 75.21 52717.86 88888.00 2006-12-02 08:11:18.400 336 18183.15 75.16 52717.85 88888.00 2006-12-02 08:11:18.900 336 18183.12 75.15 52718.06 88888.00 2006-12-02 08:11:19.400 336 18183.13 75.18 52718.05 88888.00 2006-12-02 08:11:19.900 336 18183.03 75.29 52718.08 88888.00 2006-12-02 08:11:20.400 336 18183.07 75.24 52718.15 88888.00 2006-12-02 08:11:20.900 336 18183.11 75.25 52718.21 88888.00 2006-12-02 08:11:21.400 336 18182.97 75.25 52718.26 88888.00 2006-12-02 08:11:21.900 336 18182.94 75.31 52718.24 88888.00 2006-12-02 08:11:22.400 336 18183.00 75.34 52718.27 88888.00 2006-12-02 08:11:22.900 336 18183.12 75.23 52718.29 88888.00 2006-12-02 08:11:23.400 336 18183.20 75.12 52718.25 88888.00 2006-12-02 08:11:23.900 336 18183.16 75.21 52718.19 88888.00 2006-12-02 08:11:24.400 336 18183.12 75.30 52718.14 88888.00 2006-12-02 08:11:24.900 336 18183.12 75.28 52718.21 88888.00 2006-12-02 08:11:25.400 336 18183.06 75.21 52718.16 88888.00 2006-12-02 08:11:25.900 336 18183.11 75.24 52718.10 88888.00 2006-12-02 08:11:26.400 336 18183.09 75.19 52718.12 88888.00 2006-12-02 08:11:26.900 336 18183.11 75.12 52718.17 88888.00 2006-12-02 08:11:27.400 336 18183.20 75.15 52718.24 88888.00 2006-12-02 08:11:27.900 336 18183.14 75.12 52717.99 88888.00 2006-12-02 08:11:28.400 336 18183.04 75.12 52717.85 88888.00 2006-12-02 08:11:28.900 336 18182.96 75.02 52717.96 88888.00 2006-12-02 08:11:29.400 336 18183.00 74.74 52717.94 88888.00 2006-12-02 08:11:29.900 336 18183.03 74.69 52717.94 88888.00 2006-12-02 08:11:30.400 336 18183.01 74.59 52718.01 88888.00 2006-12-02 08:11:30.900 336 18183.11 74.67 52718.04 88888.00 2006-12-02 08:11:31.400 336 18183.11 74.74 52718.06 88888.00 2006-12-02 08:11:31.900 336 18183.08 74.74 52718.05 88888.00 2006-12-02 08:11:32.400 336 18183.13 74.75 52717.98 88888.00 2006-12-02 08:11:32.900 336 18183.09 74.78 52718.03 88888.00 2006-12-02 08:11:33.400 336 18183.16 74.79 52718.02 88888.00 2006-12-02 08:11:33.900 336 18183.07 74.81 52717.98 88888.00 2006-12-02 08:11:34.400 336 18183.03 74.84 52718.07 88888.00 2006-12-02 08:11:34.900 336 18182.97 74.81 52718.12 88888.00 2006-12-02 08:11:35.400 336 18183.03 74.79 52718.14 88888.00 2006-12-02 08:11:35.900 336 18182.97 74.85 52718.02 88888.00 2006-12-02 08:11:36.400 336 18182.97 74.88 52718.06 88888.00 2006-12-02 08:11:36.900 336 18182.94 74.86 52717.96 88888.00 2006-12-02 08:11:37.400 336 18183.03 74.74 52717.89 88888.00 2006-12-02 08:11:37.900 336 18182.80 74.72 52717.99 88888.00 2006-12-02 08:11:38.400 336 18182.71 74.66 52717.95 88888.00 2006-12-02 08:11:38.900 336 18182.87 74.70 52717.84 88888.00 2006-12-02 08:11:39.400 336 18183.03 74.73 52717.91 88888.00 2006-12-02 08:11:39.900 336 18183.06 74.72 52717.87 88888.00 2006-12-02 08:11:40.400 336 18183.14 74.70 52717.86 88888.00 2006-12-02 08:11:40.900 336 18183.22 74.67 52717.91 88888.00 2006-12-02 08:11:41.400 336 18183.20 74.65 52717.97 88888.00 2006-12-02 08:11:41.900 336 18183.36 74.61 52717.99 88888.00 2006-12-02 08:11:42.400 336 18183.35 74.63 52718.06 88888.00 2006-12-02 08:11:42.900 336 18183.25 74.65 52718.05 88888.00 2006-12-02 08:11:43.400 336 18183.26 74.68 52718.08 88888.00 2006-12-02 08:11:43.900 336 18183.25 74.65 52717.97 88888.00 2006-12-02 08:11:44.400 336 18183.35 74.67 52718.01 88888.00 2006-12-02 08:11:44.900 336 18183.25 74.63 52717.95 88888.00 2006-12-02 08:11:45.400 336 18183.15 74.64 52717.95 88888.00 2006-12-02 08:11:45.900 336 18183.27 74.70 52717.95 88888.00 2006-12-02 08:11:46.400 336 18183.35 74.59 52717.97 88888.00 2006-12-02 08:11:46.900 336 18183.35 74.49 52717.95 88888.00 2006-12-02 08:11:47.400 336 18183.29 74.53 52717.99 88888.00 2006-12-02 08:11:47.900 336 18183.34 74.54 52717.98 88888.00 2006-12-02 08:11:48.400 336 18183.17 74.57 52718.09 88888.00 2006-12-02 08:11:48.900 336 18183.17 74.57 52718.19 88888.00 2006-12-02 08:11:49.400 336 18183.03 74.54 52718.10 88888.00 2006-12-02 08:11:49.900 336 18183.19 74.47 52718.09 88888.00 2006-12-02 08:11:50.400 336 18183.23 74.49 52718.02 88888.00 2006-12-02 08:11:50.900 336 18182.94 74.51 52718.02 88888.00 2006-12-02 08:11:51.400 336 18182.84 74.44 52717.90 88888.00 2006-12-02 08:11:51.900 336 18182.86 74.52 52717.91 88888.00 2006-12-02 08:11:52.400 336 18182.90 74.52 52718.01 88888.00 2006-12-02 08:11:52.900 336 18183.13 74.49 52717.95 88888.00 2006-12-02 08:11:53.400 336 18183.19 74.52 52717.82 88888.00 2006-12-02 08:11:53.900 336 18183.27 74.50 52717.81 88888.00 2006-12-02 08:11:54.400 336 18183.28 74.51 52717.92 88888.00 2006-12-02 08:11:54.900 336 18183.26 74.55 52718.08 88888.00 2006-12-02 08:11:55.400 336 18183.33 74.54 52718.10 88888.00 2006-12-02 08:11:55.900 336 18183.33 74.50 52718.12 88888.00 2006-12-02 08:11:56.400 336 18183.20 74.55 52718.17 88888.00 2006-12-02 08:11:56.900 336 18183.16 74.51 52718.18 88888.00 2006-12-02 08:11:57.400 336 18183.18 74.54 52718.20 88888.00 2006-12-02 08:11:57.900 336 18183.17 74.61 52718.19 88888.00 2006-12-02 08:11:58.400 336 18183.13 74.58 52718.10 88888.00 2006-12-02 08:11:58.900 336 18183.19 74.59 52718.07 88888.00 2006-12-02 08:11:59.400 336 18183.24 74.55 52718.12 88888.00 2006-12-02 08:11:59.900 336 18183.27 74.54 52718.07 88888.00 2006-12-02 08:12:00.400 336 18183.12 74.53 52718.07 88888.00 2006-12-02 08:12:00.900 336 18183.25 74.55 52718.06 88888.00 2006-12-02 08:12:01.400 336 18183.34 74.57 52718.13 88888.00 2006-12-02 08:12:01.900 336 18183.26 74.58 52718.07 88888.00 2006-12-02 08:12:02.400 336 18183.17 74.80 52718.14 88888.00 2006-12-02 08:12:02.900 336 18183.18 74.96 52718.20 88888.00 2006-12-02 08:12:03.400 336 18183.09 74.99 52718.15 88888.00 2006-12-02 08:12:03.900 336 18183.22 74.98 52718.06 88888.00 2006-12-02 08:12:04.400 336 18183.33 74.99 52718.05 88888.00 2006-12-02 08:12:04.900 336 18183.23 75.07 52718.14 88888.00 2006-12-02 08:12:05.400 336 18183.20 75.01 52718.10 88888.00 2006-12-02 08:12:05.900 336 18183.22 75.07 52718.03 88888.00 2006-12-02 08:12:06.400 336 18183.27 75.06 52718.06 88888.00 2006-12-02 08:12:06.900 336 18183.36 75.11 52718.13 88888.00 2006-12-02 08:12:07.400 336 18183.42 75.09 52718.24 88888.00 2006-12-02 08:12:07.900 336 18183.42 75.07 52718.21 88888.00 2006-12-02 08:12:08.400 336 18183.39 75.11 52718.16 88888.00 2006-12-02 08:12:08.900 336 18183.33 75.06 52718.16 88888.00 2006-12-02 08:12:09.400 336 18183.28 75.02 52718.15 88888.00 2006-12-02 08:12:09.900 336 18183.28 74.96 52718.19 88888.00 2006-12-02 08:12:10.400 336 18183.37 75.07 52718.16 88888.00 2006-12-02 08:12:10.900 336 18183.34 75.09 52718.13 88888.00 2006-12-02 08:12:11.400 336 18183.34 75.05 52718.04 88888.00 2006-12-02 08:12:11.900 336 18183.37 75.04 52717.99 88888.00 2006-12-02 08:12:12.400 336 18183.37 75.03 52718.08 88888.00 2006-12-02 08:12:12.900 336 18183.29 75.02 52718.10 88888.00 2006-12-02 08:12:13.400 336 18183.48 75.00 52718.13 88888.00 2006-12-02 08:12:13.900 336 18183.48 74.99 52718.13 88888.00 2006-12-02 08:12:14.400 336 18183.36 74.99 52718.28 88888.00 2006-12-02 08:12:14.900 336 18183.49 74.90 52718.36 88888.00 2006-12-02 08:12:15.400 336 18183.48 74.82 52718.25 88888.00 2006-12-02 08:12:15.900 336 18183.48 74.64 52718.16 88888.00 2006-12-02 08:12:16.400 336 18183.50 74.59 52718.06 88888.00 2006-12-02 08:12:16.900 336 18183.48 74.57 52717.99 88888.00 2006-12-02 08:12:17.400 336 18183.49 74.64 52718.05 88888.00 2006-12-02 08:12:17.900 336 18183.52 74.70 52718.19 88888.00 2006-12-02 08:12:18.400 336 18183.56 74.70 52718.21 88888.00 2006-12-02 08:12:18.900 336 18183.51 74.66 52718.22 88888.00 2006-12-02 08:12:19.400 336 18183.48 74.57 52718.22 88888.00 2006-12-02 08:12:19.900 336 18183.49 74.57 52718.31 88888.00 2006-12-02 08:12:20.400 336 18183.52 74.59 52718.41 88888.00 2006-12-02 08:12:20.900 336 18183.48 74.59 52718.27 88888.00 2006-12-02 08:12:21.400 336 18183.50 74.63 52718.16 88888.00 2006-12-02 08:12:21.900 336 18183.45 74.61 52718.13 88888.00 2006-12-02 08:12:22.400 336 18183.31 74.55 52718.10 88888.00 2006-12-02 08:12:22.900 336 18183.26 74.58 52718.19 88888.00 2006-12-02 08:12:23.400 336 18183.33 74.54 52718.27 88888.00 2006-12-02 08:12:23.900 336 18183.48 74.58 52718.45 88888.00 2006-12-02 08:12:24.400 336 18183.49 74.64 52718.33 88888.00 2006-12-02 08:12:24.900 336 18183.39 74.65 52718.14 88888.00 2006-12-02 08:12:25.400 336 18183.40 74.62 52718.09 88888.00 2006-12-02 08:12:25.900 336 18183.34 74.69 52718.16 88888.00 2006-12-02 08:12:26.400 336 18183.34 74.72 52718.19 88888.00 2006-12-02 08:12:26.900 336 18183.16 74.88 52718.26 88888.00 2006-12-02 08:12:27.400 336 18183.08 75.02 52718.26 88888.00 2006-12-02 08:12:27.900 336 18183.14 75.06 52718.21 88888.00 2006-12-02 08:12:28.400 336 18183.11 74.99 52718.28 88888.00 2006-12-02 08:12:28.900 336 18182.94 74.95 52718.18 88888.00 2006-12-02 08:12:29.400 336 18182.88 74.90 52718.14 88888.00 2006-12-02 08:12:29.900 336 18182.95 74.86 52718.17 88888.00 2006-12-02 08:12:30.400 336 18182.83 74.82 52718.37 88888.00 2006-12-02 08:12:30.900 336 18182.74 74.97 52718.28 88888.00 2006-12-02 08:12:31.400 336 18182.80 74.94 52718.22 88888.00 2006-12-02 08:12:31.900 336 18182.95 74.85 52718.16 88888.00 2006-12-02 08:12:32.400 336 18183.02 74.87 52718.10 88888.00 2006-12-02 08:12:32.900 336 18182.92 74.88 52718.03 88888.00 2006-12-02 08:12:33.400 336 18182.88 74.87 52718.02 88888.00 2006-12-02 08:12:33.900 336 18182.80 74.87 52718.14 88888.00 2006-12-02 08:12:34.400 336 18182.87 74.92 52718.10 88888.00 2006-12-02 08:12:34.900 336 18182.84 74.96 52718.20 88888.00 2006-12-02 08:12:35.400 336 18182.86 74.91 52718.17 88888.00 2006-12-02 08:12:35.900 336 18182.86 74.72 52718.15 88888.00 2006-12-02 08:12:36.400 336 18182.83 74.51 52718.27 88888.00 2006-12-02 08:12:36.900 336 18182.86 74.68 52718.28 88888.00 2006-12-02 08:12:37.400 336 18182.91 74.97 52718.29 88888.00 2006-12-02 08:12:37.900 336 18182.96 74.99 52718.35 88888.00 2006-12-02 08:12:38.400 336 18182.98 75.02 52718.39 88888.00 2006-12-02 08:12:38.900 336 18183.05 74.96 52718.36 88888.00 2006-12-02 08:12:39.400 336 18183.09 74.91 52718.18 88888.00 2006-12-02 08:12:39.900 336 18183.09 74.96 52718.04 88888.00 2006-12-02 08:12:40.400 336 18183.14 75.01 52718.15 88888.00 2006-12-02 08:12:40.900 336 18183.07 74.79 52718.08 88888.00 2006-12-02 08:12:41.400 336 18183.02 74.58 52718.06 88888.00 2006-12-02 08:12:41.900 336 18183.02 74.59 52718.02 88888.00 2006-12-02 08:12:42.400 336 18183.15 74.64 52718.12 88888.00 2006-12-02 08:12:42.900 336 18183.12 74.64 52718.21 88888.00 2006-12-02 08:12:43.400 336 18182.90 74.52 52718.24 88888.00 2006-12-02 08:12:43.900 336 18183.05 74.51 52717.98 88888.00 2006-12-02 08:12:44.400 336 18183.26 74.55 52717.98 88888.00 2006-12-02 08:12:44.900 336 18183.47 74.53 52718.02 88888.00 2006-12-02 08:12:45.400 336 18183.37 74.59 52717.98 88888.00 2006-12-02 08:12:45.900 336 18183.45 74.54 52717.99 88888.00 2006-12-02 08:12:46.400 336 18183.48 74.49 52717.98 88888.00 2006-12-02 08:12:46.900 336 18183.41 74.41 52717.91 88888.00 2006-12-02 08:12:47.400 336 18183.44 74.46 52717.93 88888.00 2006-12-02 08:12:47.900 336 18183.42 74.46 52717.91 88888.00 2006-12-02 08:12:48.400 336 18183.49 74.49 52717.90 88888.00 2006-12-02 08:12:48.900 336 18183.57 74.52 52717.86 88888.00 2006-12-02 08:12:49.400 336 18183.48 74.52 52717.85 88888.00 2006-12-02 08:12:49.900 336 18183.50 74.52 52717.93 88888.00 2006-12-02 08:12:50.400 336 18183.41 74.48 52718.01 88888.00 2006-12-02 08:12:50.900 336 18183.50 74.49 52718.03 88888.00 2006-12-02 08:12:51.400 336 18183.56 74.50 52717.93 88888.00 2006-12-02 08:12:51.900 336 18183.64 74.55 52717.90 88888.00 2006-12-02 08:12:52.400 336 18183.63 74.49 52717.92 88888.00 2006-12-02 08:12:52.900 336 18183.71 74.45 52717.95 88888.00 2006-12-02 08:12:53.400 336 18183.72 74.43 52717.92 88888.00 2006-12-02 08:12:53.900 336 18183.72 74.51 52717.91 88888.00 2006-12-02 08:12:54.400 336 18183.64 74.54 52717.95 88888.00 2006-12-02 08:12:54.900 336 18183.70 74.58 52717.97 88888.00 2006-12-02 08:12:55.400 336 18183.66 74.62 52717.87 88888.00 2006-12-02 08:12:55.900 336 18183.51 74.63 52717.96 88888.00 2006-12-02 08:12:56.400 336 18183.58 74.70 52718.05 88888.00 2006-12-02 08:12:56.900 336 18183.62 74.72 52718.01 88888.00 2006-12-02 08:12:57.400 336 18183.46 74.72 52718.03 88888.00 2006-12-02 08:12:57.900 336 18183.39 74.73 52718.01 88888.00 2006-12-02 08:12:58.400 336 18183.33 74.74 52718.10 88888.00 2006-12-02 08:12:58.900 336 18183.23 74.66 52718.04 88888.00 2006-12-02 08:12:59.400 336 18183.29 74.57 52717.89 88888.00 2006-12-02 08:12:59.900 336 18183.26 74.59 52717.90 88888.00 2006-12-02 08:13:00.400 336 18183.19 74.62 52718.07 88888.00 2006-12-02 08:13:00.900 336 18183.28 74.74 52718.06 88888.00 2006-12-02 08:13:01.400 336 18183.22 74.98 52718.03 88888.00 2006-12-02 08:13:01.900 336 18183.34 75.00 52718.07 88888.00 2006-12-02 08:13:02.400 336 18183.34 75.07 52718.09 88888.00 2006-12-02 08:13:02.900 336 18183.36 75.05 52718.07 88888.00 2006-12-02 08:13:03.400 336 18183.37 75.02 52718.02 88888.00 2006-12-02 08:13:03.900 336 18183.42 74.95 52718.03 88888.00 2006-12-02 08:13:04.400 336 18183.42 75.03 52717.95 88888.00 2006-12-02 08:13:04.900 336 18183.45 75.05 52717.85 88888.00 2006-12-02 08:13:05.400 336 18183.50 75.05 52717.92 88888.00 2006-12-02 08:13:05.900 336 18183.45 75.02 52718.01 88888.00 2006-12-02 08:13:06.400 336 18183.23 75.01 52718.03 88888.00 2006-12-02 08:13:06.900 336 18183.30 75.07 52718.06 88888.00 2006-12-02 08:13:07.400 336 18183.42 75.08 52718.09 88888.00 2006-12-02 08:13:07.900 336 18183.48 75.07 52718.12 88888.00 2006-12-02 08:13:08.400 336 18183.59 75.03 52718.12 88888.00 2006-12-02 08:13:08.900 336 18183.48 75.06 52718.14 88888.00 2006-12-02 08:13:09.400 336 18183.49 75.04 52718.04 88888.00 2006-12-02 08:13:09.900 336 18183.50 75.01 52717.94 88888.00 2006-12-02 08:13:10.400 336 18183.62 74.98 52718.05 88888.00 2006-12-02 08:13:10.900 336 18183.63 75.03 52718.02 88888.00 2006-12-02 08:13:11.400 336 18183.55 75.05 52717.94 88888.00 2006-12-02 08:13:11.900 336 18183.48 75.06 52717.94 88888.00 2006-12-02 08:13:12.400 336 18183.42 75.03 52717.89 88888.00 2006-12-02 08:13:12.900 336 18183.52 75.01 52717.95 88888.00 2006-12-02 08:13:13.400 336 18183.45 74.90 52717.95 88888.00 2006-12-02 08:13:13.900 336 18183.24 74.98 52717.89 88888.00 2006-12-02 08:13:14.400 336 18183.33 75.01 52717.86 88888.00 2006-12-02 08:13:14.900 336 18183.46 75.05 52717.84 88888.00 2006-12-02 08:13:15.400 336 18183.30 75.11 52717.87 88888.00 2006-12-02 08:13:15.900 336 18183.16 75.07 52717.94 88888.00 2006-12-02 08:13:16.400 336 18183.15 75.02 52717.97 88888.00 2006-12-02 08:13:16.900 336 18183.25 74.97 52717.96 88888.00 2006-12-02 08:13:17.400 336 18183.69 75.06 52717.96 88888.00 2006-12-02 08:13:17.900 336 18183.69 75.18 52717.83 88888.00 2006-12-02 08:13:18.400 336 18183.24 75.23 52717.78 88888.00 2006-12-02 08:13:18.900 336 18183.22 75.24 52717.77 88888.00 2006-12-02 08:13:19.400 336 18183.40 75.13 52717.75 88888.00 2006-12-02 08:13:19.900 336 18183.36 75.20 52717.78 88888.00 2006-12-02 08:13:20.400 336 18183.45 75.23 52717.77 88888.00 2006-12-02 08:13:20.900 336 18183.59 75.17 52717.83 88888.00 2006-12-02 08:13:21.400 336 18183.48 75.11 52718.02 88888.00 2006-12-02 08:13:21.900 336 18183.63 75.17 52718.03 88888.00 2006-12-02 08:13:22.400 336 18183.81 75.11 52718.02 88888.00 2006-12-02 08:13:22.900 336 18183.84 75.00 52718.18 88888.00 2006-12-02 08:13:23.400 336 18183.80 75.01 52718.09 88888.00 2006-12-02 08:13:23.900 336 18183.77 75.09 52717.94 88888.00 2006-12-02 08:13:24.400 336 18183.70 75.06 52718.03 88888.00 2006-12-02 08:13:24.900 336 18183.51 75.02 52718.01 88888.00 2006-12-02 08:13:25.400 336 18183.39 75.10 52717.98 88888.00 2006-12-02 08:13:25.900 336 18183.45 75.13 52717.91 88888.00 2006-12-02 08:13:26.400 336 18183.40 75.15 52717.82 88888.00 2006-12-02 08:13:26.900 336 18183.48 75.12 52717.90 88888.00 2006-12-02 08:13:27.400 336 18183.72 75.15 52718.04 88888.00 2006-12-02 08:13:27.900 336 18183.60 75.16 52718.05 88888.00 2006-12-02 08:13:28.400 336 18183.58 75.11 52717.89 88888.00 2006-12-02 08:13:28.900 336 18183.48 75.05 52717.89 88888.00 2006-12-02 08:13:29.400 336 18183.60 75.13 52717.87 88888.00 2006-12-02 08:13:29.900 336 18183.74 75.11 52717.94 88888.00 2006-12-02 08:13:30.400 336 18183.69 75.12 52718.02 88888.00 2006-12-02 08:13:30.900 336 18183.80 75.16 52717.95 88888.00 2006-12-02 08:13:31.400 336 18183.77 75.18 52717.97 88888.00 2006-12-02 08:13:31.900 336 18183.66 75.31 52718.02 88888.00 2006-12-02 08:13:32.400 336 18183.58 75.32 52718.06 88888.00 2006-12-02 08:13:32.900 336 18183.72 75.28 52718.12 88888.00 2006-12-02 08:13:33.400 336 18183.78 75.32 52718.12 88888.00 2006-12-02 08:13:33.900 336 18183.64 75.33 52718.09 88888.00 2006-12-02 08:13:34.400 336 18183.71 75.34 52718.01 88888.00 2006-12-02 08:13:34.900 336 18183.69 75.33 52718.14 88888.00 2006-12-02 08:13:35.400 336 18183.71 75.25 52718.19 88888.00 2006-12-02 08:13:35.900 336 18183.73 75.18 52718.12 88888.00 2006-12-02 08:13:36.400 336 18183.74 75.20 52718.21 88888.00 2006-12-02 08:13:36.900 336 18183.73 75.25 52718.18 88888.00 2006-12-02 08:13:37.400 336 18183.69 75.28 52718.06 88888.00 2006-12-02 08:13:37.900 336 18183.63 75.20 52718.04 88888.00 2006-12-02 08:13:38.400 336 18183.70 75.34 52718.08 88888.00 2006-12-02 08:13:38.900 336 18183.72 75.32 52718.04 88888.00 2006-12-02 08:13:39.400 336 18183.74 75.19 52718.10 88888.00 2006-12-02 08:13:39.900 336 18183.64 75.25 52718.02 88888.00 2006-12-02 08:13:40.400 336 18183.58 75.25 52718.03 88888.00 2006-12-02 08:13:40.900 336 18183.67 75.19 52718.08 88888.00 2006-12-02 08:13:41.400 336 18183.63 75.20 52718.13 88888.00 2006-12-02 08:13:41.900 336 18183.61 75.26 52718.06 88888.00 2006-12-02 08:13:42.400 336 18183.59 75.31 52718.02 88888.00 2006-12-02 08:13:42.900 336 18183.64 75.34 52718.06 88888.00 2006-12-02 08:13:43.400 336 18183.52 75.37 52718.05 88888.00 2006-12-02 08:13:43.900 336 18183.58 75.40 52718.08 88888.00 2006-12-02 08:13:44.400 336 18183.46 75.34 52718.10 88888.00 2006-12-02 08:13:44.900 336 18183.61 75.04 52718.01 88888.00 2006-12-02 08:13:45.400 336 18183.74 74.98 52717.95 88888.00 2006-12-02 08:13:45.900 336 18183.77 74.98 52717.93 88888.00 2006-12-02 08:13:46.400 336 18183.73 75.00 52717.83 88888.00 2006-12-02 08:13:46.900 336 18183.63 75.04 52717.86 88888.00 2006-12-02 08:13:47.400 336 18183.58 75.04 52717.96 88888.00 2006-12-02 08:13:47.900 336 18183.66 74.97 52718.05 88888.00 2006-12-02 08:13:48.400 336 18183.69 74.99 52717.97 88888.00 2006-12-02 08:13:48.900 336 18183.71 74.97 52717.93 88888.00 2006-12-02 08:13:49.400 336 18183.80 74.97 52717.86 88888.00 2006-12-02 08:13:49.900 336 18183.82 75.04 52717.75 88888.00 2006-12-02 08:13:50.400 336 18183.80 75.10 52717.75 88888.00 2006-12-02 08:13:50.900 336 18183.90 75.01 52717.80 88888.00 2006-12-02 08:13:51.400 336 18184.00 75.00 52717.91 88888.00 2006-12-02 08:13:51.900 336 18183.92 74.98 52718.01 88888.00 2006-12-02 08:13:52.400 336 18183.90 74.96 52718.01 88888.00 2006-12-02 08:13:52.900 336 18183.87 74.91 52717.97 88888.00 2006-12-02 08:13:53.400 336 18183.82 74.96 52717.94 88888.00 2006-12-02 08:13:53.900 336 18183.79 74.94 52717.90 88888.00 2006-12-02 08:13:54.400 336 18183.82 74.98 52717.87 88888.00 2006-12-02 08:13:54.900 336 18183.88 74.96 52717.96 88888.00 2006-12-02 08:13:55.400 336 18183.84 74.91 52718.08 88888.00 2006-12-02 08:13:55.900 336 18183.77 74.90 52718.02 88888.00 2006-12-02 08:13:56.400 336 18183.80 74.88 52718.06 88888.00 2006-12-02 08:13:56.900 336 18183.89 74.85 52718.08 88888.00 2006-12-02 08:13:57.400 336 18183.92 74.77 52718.10 88888.00 2006-12-02 08:13:57.900 336 18183.92 74.82 52718.06 88888.00 2006-12-02 08:13:58.400 336 18183.93 74.87 52717.97 88888.00 2006-12-02 08:13:58.900 336 18183.92 74.74 52717.94 88888.00 2006-12-02 08:13:59.400 336 18183.77 74.78 52717.97 88888.00 2006-12-02 08:13:59.900 336 18183.80 74.84 52718.12 88888.00 2006-12-02 08:14:00.400 336 18183.81 74.89 52718.20 88888.00 2006-12-02 08:14:00.900 336 18183.79 74.78 52718.13 88888.00 2006-12-02 08:14:01.400 336 18183.89 74.85 52718.26 88888.00 2006-12-02 08:14:01.900 336 18183.80 74.89 52718.26 88888.00 2006-12-02 08:14:02.400 336 18183.69 74.80 52718.30 88888.00 2006-12-02 08:14:02.900 336 18183.69 74.77 52718.24 88888.00 2006-12-02 08:14:03.400 336 18183.69 74.83 52718.17 88888.00 2006-12-02 08:14:03.900 336 18183.66 74.88 52718.22 88888.00 2006-12-02 08:14:04.400 336 18183.78 74.85 52718.28 88888.00 2006-12-02 08:14:04.900 336 18183.77 74.88 52718.36 88888.00 2006-12-02 08:14:05.400 336 18183.81 74.90 52718.30 88888.00 2006-12-02 08:14:05.900 336 18183.72 74.85 52718.36 88888.00 2006-12-02 08:14:06.400 336 18183.70 74.78 52718.22 88888.00 2006-12-02 08:14:06.900 336 18183.72 74.83 52718.10 88888.00 2006-12-02 08:14:07.400 336 18183.78 74.84 52718.09 88888.00 2006-12-02 08:14:07.900 336 18183.78 74.82 52718.24 88888.00 2006-12-02 08:14:08.400 336 18183.77 74.89 52718.18 88888.00 2006-12-02 08:14:08.900 336 18183.85 74.78 52718.17 88888.00 2006-12-02 08:14:09.400 336 18183.77 74.75 52718.19 88888.00 2006-12-02 08:14:09.900 336 18183.74 74.80 52718.13 88888.00 2006-12-02 08:14:10.400 336 18183.85 74.79 52718.06 88888.00 2006-12-02 08:14:10.900 336 18183.80 74.75 52718.10 88888.00 2006-12-02 08:14:11.400 336 18183.74 74.78 52718.10 88888.00 2006-12-02 08:14:11.900 336 18183.81 74.81 52718.09 88888.00 2006-12-02 08:14:12.400 336 18183.72 74.85 52718.18 88888.00 2006-12-02 08:14:12.900 336 18183.71 74.89 52718.04 88888.00 2006-12-02 08:14:13.400 336 18183.84 74.82 52718.16 88888.00 2006-12-02 08:14:13.900 336 18183.95 74.89 52718.17 88888.00 2006-12-02 08:14:14.400 336 18183.93 74.92 52718.20 88888.00 2006-12-02 08:14:14.900 336 18183.93 74.91 52718.18 88888.00 2006-12-02 08:14:15.400 336 18183.73 74.92 52718.06 88888.00 2006-12-02 08:14:15.900 336 18183.83 74.89 52718.08 88888.00 2006-12-02 08:14:16.400 336 18183.90 74.84 52718.04 88888.00 2006-12-02 08:14:16.900 336 18183.90 74.84 52718.09 88888.00 2006-12-02 08:14:17.400 336 18183.93 74.89 52718.09 88888.00 2006-12-02 08:14:17.900 336 18183.92 74.84 52718.08 88888.00 2006-12-02 08:14:18.400 336 18183.93 74.86 52718.05 88888.00 2006-12-02 08:14:18.900 336 18183.81 74.89 52718.09 88888.00 2006-12-02 08:14:19.400 336 18183.91 74.97 52718.10 88888.00 2006-12-02 08:14:19.900 336 18183.93 75.00 52718.15 88888.00 2006-12-02 08:14:20.400 336 18184.00 74.97 52717.97 88888.00 2006-12-02 08:14:20.900 336 18183.93 74.95 52717.94 88888.00 2006-12-02 08:14:21.400 336 18183.91 74.94 52717.95 88888.00 2006-12-02 08:14:21.900 336 18183.87 74.92 52717.89 88888.00 2006-12-02 08:14:22.400 336 18183.88 74.97 52717.90 88888.00 2006-12-02 08:14:22.900 336 18183.92 75.02 52718.01 88888.00 2006-12-02 08:14:23.400 336 18183.80 74.99 52718.01 88888.00 2006-12-02 08:14:23.900 336 18183.72 74.98 52717.98 88888.00 2006-12-02 08:14:24.400 336 18183.78 74.90 52717.95 88888.00 2006-12-02 08:14:24.900 336 18183.79 74.91 52718.09 88888.00 2006-12-02 08:14:25.400 336 18183.79 74.98 52718.17 88888.00 2006-12-02 08:14:25.900 336 18183.84 74.94 52718.18 88888.00 2006-12-02 08:14:26.400 336 18183.79 74.96 52718.21 88888.00 2006-12-02 08:14:26.900 336 18183.85 74.82 52718.17 88888.00 2006-12-02 08:14:27.400 336 18183.88 74.84 52718.03 88888.00 2006-12-02 08:14:27.900 336 18183.85 74.94 52718.15 88888.00 2006-12-02 08:14:28.400 336 18183.92 74.95 52718.19 88888.00 2006-12-02 08:14:28.900 336 18183.82 74.96 52718.18 88888.00 2006-12-02 08:14:29.400 336 18183.83 75.00 52718.20 88888.00 2006-12-02 08:14:29.900 336 18183.96 75.02 52718.22 88888.00 2006-12-02 08:14:30.400 336 18183.93 75.04 52718.24 88888.00 2006-12-02 08:14:30.900 336 18183.91 75.09 52718.27 88888.00 2006-12-02 08:14:31.400 336 18183.92 75.12 52718.15 88888.00 2006-12-02 08:14:31.900 336 18183.87 75.10 52718.12 88888.00 2006-12-02 08:14:32.400 336 18183.78 75.04 52717.96 88888.00 2006-12-02 08:14:32.900 336 18183.87 75.06 52717.91 88888.00 2006-12-02 08:14:33.400 336 18183.80 75.14 52717.83 88888.00 2006-12-02 08:14:33.900 336 18183.91 75.19 52717.84 88888.00 2006-12-02 08:14:34.400 336 18183.91 75.17 52717.94 88888.00 2006-12-02 08:14:34.900 336 18183.96 75.06 52718.02 88888.00 2006-12-02 08:14:35.400 336 18183.89 74.97 52718.06 88888.00 2006-12-02 08:14:35.900 336 18184.01 75.03 52718.08 88888.00 2006-12-02 08:14:36.400 336 18183.99 75.02 52718.08 88888.00 2006-12-02 08:14:36.900 336 18183.94 75.10 52718.01 88888.00 2006-12-02 08:14:37.400 336 18183.98 75.02 52717.93 88888.00 2006-12-02 08:14:37.900 336 18184.02 75.02 52717.97 88888.00 2006-12-02 08:14:38.400 336 18183.93 75.06 52717.98 88888.00 2006-12-02 08:14:38.900 336 18183.99 75.06 52718.04 88888.00 2006-12-02 08:14:39.400 336 18183.95 75.14 52718.19 88888.00 2006-12-02 08:14:39.900 336 18183.83 75.15 52718.19 88888.00 2006-12-02 08:14:40.400 336 18183.93 75.15 52718.12 88888.00 2006-12-02 08:14:40.900 336 18183.93 75.14 52718.05 88888.00 2006-12-02 08:14:41.400 336 18183.99 75.18 52718.02 88888.00 2006-12-02 08:14:41.900 336 18183.94 75.11 52718.08 88888.00 2006-12-02 08:14:42.400 336 18183.96 75.08 52718.12 88888.00 2006-12-02 08:14:42.900 336 18184.05 75.03 52718.17 88888.00 2006-12-02 08:14:43.400 336 18184.07 75.01 52718.16 88888.00 2006-12-02 08:14:43.900 336 18184.17 74.99 52718.12 88888.00 2006-12-02 08:14:44.400 336 18184.09 75.08 52718.04 88888.00 2006-12-02 08:14:44.900 336 18183.95 75.13 52717.97 88888.00 2006-12-02 08:14:45.400 336 18183.95 74.99 52717.92 88888.00 2006-12-02 08:14:45.900 336 18183.96 74.96 52718.01 88888.00 2006-12-02 08:14:46.400 336 18184.00 75.07 52717.98 88888.00 2006-12-02 08:14:46.900 336 18183.98 75.14 52717.98 88888.00 2006-12-02 08:14:47.400 336 18183.98 75.12 52718.04 88888.00 2006-12-02 08:14:47.900 336 18183.92 75.10 52718.03 88888.00 2006-12-02 08:14:48.400 336 18183.93 75.06 52718.05 88888.00 2006-12-02 08:14:48.900 336 18183.88 75.08 52718.16 88888.00 2006-12-02 08:14:49.400 336 18183.78 75.14 52718.28 88888.00 2006-12-02 08:14:49.900 336 18183.88 75.13 52718.19 88888.00 2006-12-02 08:14:50.400 336 18183.91 75.15 52718.18 88888.00 2006-12-02 08:14:50.900 336 18183.95 75.14 52718.14 88888.00 2006-12-02 08:14:51.400 336 18184.01 75.16 52718.14 88888.00 2006-12-02 08:14:51.900 336 18183.96 75.45 52718.07 88888.00 2006-12-02 08:14:52.400 336 18184.01 75.52 52718.21 88888.00 2006-12-02 08:14:52.900 336 18184.03 75.48 52718.21 88888.00 2006-12-02 08:14:53.400 336 18184.10 75.46 52718.07 88888.00 2006-12-02 08:14:53.900 336 18183.98 75.43 52718.09 88888.00 2006-12-02 08:14:54.400 336 18184.11 75.38 52718.14 88888.00 2006-12-02 08:14:54.900 336 18184.14 75.35 52718.12 88888.00 2006-12-02 08:14:55.400 336 18184.10 75.30 52717.99 88888.00 2006-12-02 08:14:55.900 336 18184.10 75.25 52717.96 88888.00 2006-12-02 08:14:56.400 336 18184.14 75.19 52717.95 88888.00 2006-12-02 08:14:56.900 336 18184.07 75.22 52717.91 88888.00 2006-12-02 08:14:57.400 336 18184.07 75.22 52717.87 88888.00 2006-12-02 08:14:57.900 336 18184.09 75.21 52717.94 88888.00 2006-12-02 08:14:58.400 336 18184.12 75.17 52718.07 88888.00 2006-12-02 08:14:58.900 336 18184.09 75.22 52717.98 88888.00 2006-12-02 08:14:59.400 336 18184.01 75.25 52717.96 88888.00 2006-12-02 08:14:59.900 336 18184.12 75.20 52718.01 88888.00 2006-12-02 08:15:00.400 336 18184.00 75.17 52718.02 88888.00 2006-12-02 08:15:00.900 336 18184.01 75.11 52718.19 88888.00 2006-12-02 08:15:01.400 336 18184.12 75.14 52718.27 88888.00 2006-12-02 08:15:01.900 336 18184.07 75.18 52718.25 88888.00 2006-12-02 08:15:02.400 336 18183.93 75.21 52718.19 88888.00 2006-12-02 08:15:02.900 336 18184.01 75.26 52718.32 88888.00 2006-12-02 08:15:03.400 336 18183.93 75.25 52718.29 88888.00 2006-12-02 08:15:03.900 336 18183.88 75.24 52718.32 88888.00 2006-12-02 08:15:04.400 336 18183.92 75.30 52718.28 88888.00 2006-12-02 08:15:04.900 336 18183.96 75.35 52718.22 88888.00 2006-12-02 08:15:05.400 336 18183.95 75.32 52718.19 88888.00 2006-12-02 08:15:05.900 336 18184.02 75.34 52718.24 88888.00 2006-12-02 08:15:06.400 336 18184.17 75.30 52718.24 88888.00 2006-12-02 08:15:06.900 336 18184.16 75.33 52718.27 88888.00 2006-12-02 08:15:07.400 336 18183.93 75.26 52718.37 88888.00 2006-12-02 08:15:07.900 336 18183.93 75.16 52718.33 88888.00 2006-12-02 08:15:08.400 336 18183.95 75.07 52718.19 88888.00 2006-12-02 08:15:08.900 336 18183.93 75.11 52718.07 88888.00 2006-12-02 08:15:09.400 336 18183.84 75.10 52718.04 88888.00 2006-12-02 08:15:09.900 336 18183.81 75.06 52718.09 88888.00 2006-12-02 08:15:10.400 336 18183.84 75.05 52718.06 88888.00 2006-12-02 08:15:10.900 336 18183.99 75.12 52718.05 88888.00 2006-12-02 08:15:11.400 336 18184.09 75.15 52717.98 88888.00 2006-12-02 08:15:11.900 336 18184.11 75.08 52717.96 88888.00 2006-12-02 08:15:12.400 336 18184.10 74.98 52718.04 88888.00 2006-12-02 08:15:12.900 336 18184.12 75.05 52717.99 88888.00 2006-12-02 08:15:13.400 336 18184.17 75.07 52718.02 88888.00 2006-12-02 08:15:13.900 336 18184.20 75.09 52718.05 88888.00 2006-12-02 08:15:14.400 336 18184.31 75.11 52718.09 88888.00 2006-12-02 08:15:14.900 336 18184.27 75.10 52718.21 88888.00 2006-12-02 08:15:15.400 336 18184.27 75.04 52718.16 88888.00 2006-12-02 08:15:15.900 336 18184.20 74.96 52718.16 88888.00 2006-12-02 08:15:16.400 336 18184.10 74.99 52718.20 88888.00 2006-12-02 08:15:16.900 336 18184.12 75.03 52718.19 88888.00 2006-12-02 08:15:17.400 336 18184.18 75.00 52718.07 88888.00 2006-12-02 08:15:17.900 336 18184.10 74.99 52718.06 88888.00 2006-12-02 08:15:18.400 336 18184.02 75.00 52718.02 88888.00 2006-12-02 08:15:18.900 336 18184.09 75.00 52718.02 88888.00 2006-12-02 08:15:19.400 336 18184.13 75.05 52718.07 88888.00 2006-12-02 08:15:19.900 336 18184.06 75.01 52718.10 88888.00 2006-12-02 08:15:20.400 336 18184.05 74.97 52718.08 88888.00 2006-12-02 08:15:20.900 336 18184.20 74.86 52718.07 88888.00 2006-12-02 08:15:21.400 336 18184.18 74.95 52718.07 88888.00 2006-12-02 08:15:21.900 336 18184.17 75.04 52718.16 88888.00 2006-12-02 08:15:22.400 336 18184.21 75.10 52718.13 88888.00 2006-12-02 08:15:22.900 336 18184.18 75.11 52718.16 88888.00 2006-12-02 08:15:23.400 336 18184.14 75.19 52718.18 88888.00 2006-12-02 08:15:23.900 336 18183.94 75.24 52718.14 88888.00 2006-12-02 08:15:24.400 336 18183.96 75.16 52718.13 88888.00 2006-12-02 08:15:24.900 336 18184.03 75.17 52718.14 88888.00 2006-12-02 08:15:25.400 336 18183.98 75.29 52718.19 88888.00 2006-12-02 08:15:25.900 336 18183.95 75.23 52718.24 88888.00 2006-12-02 08:15:26.400 336 18183.94 75.04 52718.38 88888.00 2006-12-02 08:15:26.900 336 18184.01 74.97 52718.40 88888.00 2006-12-02 08:15:27.400 336 18184.01 74.99 52718.32 88888.00 2006-12-02 08:15:27.900 336 18184.05 75.00 52718.27 88888.00 2006-12-02 08:15:28.400 336 18184.16 75.12 52718.14 88888.00 2006-12-02 08:15:28.900 336 18184.03 75.11 52718.13 88888.00 2006-12-02 08:15:29.400 336 18183.93 75.09 52718.10 88888.00 2006-12-02 08:15:29.900 336 18184.07 75.21 52718.08 88888.00 2006-12-02 08:15:30.400 336 18184.15 75.31 52718.10 88888.00 2006-12-02 08:15:30.900 336 18184.10 75.35 52718.07 88888.00 2006-12-02 08:15:31.400 336 18184.03 75.39 52718.05 88888.00 2006-12-02 08:15:31.900 336 18184.11 75.24 52717.94 88888.00 2006-12-02 08:15:32.400 336 18184.12 75.25 52718.02 88888.00 2006-12-02 08:15:32.900 336 18184.17 75.32 52717.99 88888.00 2006-12-02 08:15:33.400 336 18184.23 75.36 52718.01 88888.00 2006-12-02 08:15:33.900 336 18184.28 75.34 52718.04 88888.00 2006-12-02 08:15:34.400 336 18184.22 75.33 52718.01 88888.00 2006-12-02 08:15:34.900 336 18184.12 75.33 52717.98 88888.00 2006-12-02 08:15:35.400 336 18184.13 75.33 52718.04 88888.00 2006-12-02 08:15:35.900 336 18184.11 75.35 52718.02 88888.00 2006-12-02 08:15:36.400 336 18184.13 75.32 52718.06 88888.00 2006-12-02 08:15:36.900 336 18184.17 75.30 52718.19 88888.00 2006-12-02 08:15:37.400 336 18184.21 75.35 52718.12 88888.00 2006-12-02 08:15:37.900 336 18184.05 75.48 52718.19 88888.00 2006-12-02 08:15:38.400 336 18183.94 75.39 52718.10 88888.00 2006-12-02 08:15:38.900 336 18184.10 75.40 52718.12 88888.00 2006-12-02 08:15:39.400 336 18184.13 75.49 52718.24 88888.00 2006-12-02 08:15:39.900 336 18184.10 75.42 52718.29 88888.00 2006-12-02 08:15:40.400 336 18184.13 75.34 52718.31 88888.00 2006-12-02 08:15:40.900 336 18184.03 75.34 52718.31 88888.00 2006-12-02 08:15:41.400 336 18184.12 75.39 52718.15 88888.00 2006-12-02 08:15:41.900 336 18184.10 75.33 52718.08 88888.00 2006-12-02 08:15:42.400 336 18184.16 75.40 52718.16 88888.00 2006-12-02 08:15:42.900 336 18184.22 75.47 52718.20 88888.00 2006-12-02 08:15:43.400 336 18184.26 75.45 52718.16 88888.00 2006-12-02 08:15:43.900 336 18184.27 75.40 52718.17 88888.00 2006-12-02 08:15:44.400 336 18184.34 75.39 52718.26 88888.00 2006-12-02 08:15:44.900 336 18184.36 75.49 52718.10 88888.00 2006-12-02 08:15:45.400 336 18184.36 75.54 52717.94 88888.00 2006-12-02 08:15:45.900 336 18184.31 75.53 52717.98 88888.00 2006-12-02 08:15:46.400 336 18184.40 75.45 52717.99 88888.00 2006-12-02 08:15:46.900 336 18184.52 75.36 52718.10 88888.00 2006-12-02 08:15:47.400 336 18184.49 75.36 52718.17 88888.00 2006-12-02 08:15:47.900 336 18184.54 75.28 52718.10 88888.00 2006-12-02 08:15:48.400 336 18184.56 75.22 52718.13 88888.00 2006-12-02 08:15:48.900 336 18184.55 75.21 52718.12 88888.00 2006-12-02 08:15:49.400 336 18184.49 75.20 52718.16 88888.00 2006-12-02 08:15:49.900 336 18184.50 75.18 52718.13 88888.00 2006-12-02 08:15:50.400 336 18184.61 75.23 52718.10 88888.00 2006-12-02 08:15:50.900 336 18184.75 75.23 52718.05 88888.00 2006-12-02 08:15:51.400 336 18184.68 75.28 52717.96 88888.00 2006-12-02 08:15:51.900 336 18184.69 75.25 52717.95 88888.00 2006-12-02 08:15:52.400 336 18184.83 75.22 52718.08 88888.00 2006-12-02 08:15:52.900 336 18184.87 75.15 52718.25 88888.00 2006-12-02 08:15:53.397 336 18184.90 75.18 52718.24 88888.00 2006-12-02 08:15:53.907 336 18184.82 75.08 52718.18 88888.00 2006-12-02 08:15:54.407 336 18184.83 75.11 52718.12 88888.00 2006-12-02 08:15:54.907 336 18184.80 75.03 52718.19 88888.00 2006-12-02 08:15:55.407 336 18184.81 74.87 52718.15 88888.00 2006-12-02 08:15:55.907 336 18184.85 74.87 52718.10 88888.00 2006-12-02 08:15:56.407 336 18184.71 74.83 52717.97 88888.00 2006-12-02 08:15:56.907 336 18184.69 74.86 52717.91 88888.00 2006-12-02 08:15:57.407 336 18184.65 74.85 52717.92 88888.00 2006-12-02 08:15:57.907 336 18184.66 74.82 52718.04 88888.00 2006-12-02 08:15:58.407 336 18184.69 74.86 52718.09 88888.00 2006-12-02 08:15:58.907 336 18184.55 74.74 52718.04 88888.00 2006-12-02 08:15:59.407 336 18184.46 74.69 52717.96 88888.00 2006-12-02 08:15:59.907 336 18184.52 74.72 52718.04 88888.00 2006-12-02 08:16:00.407 336 18184.54 74.68 52717.98 88888.00 2006-12-02 08:16:00.907 336 18184.54 74.68 52718.02 88888.00 2006-12-02 08:16:01.407 336 18184.56 74.44 52718.04 88888.00 2006-12-02 08:16:01.907 336 18184.54 74.29 52718.07 88888.00 2006-12-02 08:16:02.407 336 18184.50 74.28 52718.12 88888.00 2006-12-02 08:16:02.907 336 18184.56 74.24 52718.05 88888.00 2006-12-02 08:16:03.407 336 18184.52 74.25 52718.16 88888.00 2006-12-02 08:16:03.907 336 18184.55 74.20 52718.14 88888.00 2006-12-02 08:16:04.407 336 18184.46 74.19 52718.15 88888.00 2006-12-02 08:16:04.907 336 18184.37 74.21 52718.22 88888.00 2006-12-02 08:16:05.407 336 18184.29 74.21 52718.35 88888.00 2006-12-02 08:16:05.907 336 18184.35 74.28 52718.37 88888.00 2006-12-02 08:16:06.407 336 18184.36 74.26 52718.41 88888.00 2006-12-02 08:16:06.907 336 18184.33 74.20 52718.47 88888.00 2006-12-02 08:16:07.407 336 18184.23 74.16 52718.44 88888.00 2006-12-02 08:16:07.907 336 18184.35 74.18 52718.30 88888.00 2006-12-02 08:16:08.407 336 18184.33 74.22 52718.12 88888.00 2006-12-02 08:16:08.907 336 18184.28 74.26 52718.07 88888.00 2006-12-02 08:16:09.407 336 18184.26 74.25 52718.16 88888.00 2006-12-02 08:16:09.907 336 18184.09 74.28 52718.31 88888.00 2006-12-02 08:16:10.407 336 18184.04 74.24 52718.32 88888.00 2006-12-02 08:16:10.907 336 18184.17 74.24 52718.30 88888.00 2006-12-02 08:16:11.407 336 18184.26 74.24 52718.42 88888.00 2006-12-02 08:16:11.907 336 18184.22 74.22 52718.45 88888.00 2006-12-02 08:16:12.407 336 18184.17 74.30 52718.55 88888.00 2006-12-02 08:16:12.907 336 18184.12 74.26 52718.56 88888.00 2006-12-02 08:16:13.407 336 18184.01 74.19 52718.55 88888.00 2006-12-02 08:16:13.907 336 18183.98 74.18 52718.53 88888.00 2006-12-02 08:16:14.407 336 18184.10 74.16 52718.59 88888.00 2006-12-02 08:16:14.907 336 18184.21 74.09 52718.54 88888.00 2006-12-02 08:16:15.407 336 18184.18 74.06 52718.48 88888.00 2006-12-02 08:16:15.907 336 18184.04 73.99 52718.54 88888.00 2006-12-02 08:16:16.407 336 18184.01 73.99 52718.54 88888.00 2006-12-02 08:16:16.907 336 18183.94 73.98 52718.49 88888.00 2006-12-02 08:16:17.407 336 18183.91 73.99 52718.35 88888.00 2006-12-02 08:16:17.907 336 18183.96 74.13 52718.41 88888.00 2006-12-02 08:16:18.407 336 18184.07 74.21 52718.42 88888.00 2006-12-02 08:16:18.907 336 18184.11 74.22 52718.45 88888.00 2006-12-02 08:16:19.407 336 18183.96 74.24 52718.55 88888.00 2006-12-02 08:16:19.907 336 18183.94 74.17 52718.53 88888.00 2006-12-02 08:16:20.407 336 18183.95 74.16 52718.45 88888.00 2006-12-02 08:16:20.907 336 18183.93 74.12 52718.29 88888.00 2006-12-02 08:16:21.407 336 18183.88 74.18 52718.22 88888.00 2006-12-02 08:16:21.907 336 18183.91 74.33 52718.31 88888.00 2006-12-02 08:16:22.407 336 18183.94 74.54 52718.40 88888.00 2006-12-02 08:16:22.907 336 18183.98 74.66 52718.36 88888.00 2006-12-02 08:16:23.407 336 18184.03 74.61 52718.20 88888.00 2006-12-02 08:16:23.907 336 18184.03 74.64 52718.21 88888.00 2006-12-02 08:16:24.407 336 18184.00 74.67 52718.24 88888.00 2006-12-02 08:16:24.907 336 18183.94 74.68 52718.26 88888.00 2006-12-02 08:16:25.407 336 18183.92 74.75 52718.27 88888.00 2006-12-02 08:16:25.907 336 18184.10 74.75 52718.29 88888.00 2006-12-02 08:16:26.407 336 18184.04 74.87 52718.39 88888.00 2006-12-02 08:16:26.907 336 18184.01 74.89 52718.50 88888.00 2006-12-02 08:16:27.407 336 18184.09 74.86 52718.37 88888.00 2006-12-02 08:16:27.907 336 18183.92 74.62 52718.29 88888.00 2006-12-02 08:16:28.407 336 18183.76 74.46 52718.36 88888.00 2006-12-02 08:16:28.907 336 18183.74 74.52 52718.43 88888.00 2006-12-02 08:16:29.407 336 18183.95 74.56 52718.39 88888.00 2006-12-02 08:16:29.907 336 18184.00 74.58 52718.40 88888.00 2006-12-02 08:16:30.407 336 18183.98 74.59 52718.43 88888.00 2006-12-02 08:16:30.907 336 18184.04 74.59 52718.38 88888.00 2006-12-02 08:16:31.407 336 18184.15 74.55 52718.38 88888.00 2006-12-02 08:16:31.907 336 18184.10 74.62 52718.37 88888.00 2006-12-02 08:16:32.407 336 18184.06 74.68 52718.31 88888.00 2006-12-02 08:16:32.907 336 18184.10 74.67 52718.28 88888.00 2006-12-02 08:16:33.407 336 18184.10 74.74 52718.38 88888.00 2006-12-02 08:16:33.907 336 18184.06 74.75 52718.43 88888.00 2006-12-02 08:16:34.407 336 18184.13 74.74 52718.45 88888.00 2006-12-02 08:16:34.907 336 18184.25 74.77 52718.50 88888.00 2006-12-02 08:16:35.407 336 18184.24 74.80 52718.49 88888.00 2006-12-02 08:16:35.907 336 18184.29 74.85 52718.43 88888.00 2006-12-02 08:16:36.407 336 18184.18 74.81 52718.44 88888.00 2006-12-02 08:16:36.907 336 18184.17 74.83 52718.45 88888.00 2006-12-02 08:16:37.407 336 18184.26 74.79 52718.36 88888.00 2006-12-02 08:16:37.907 336 18184.23 74.73 52718.22 88888.00 2006-12-02 08:16:38.407 336 18184.14 74.82 52718.25 88888.00 2006-12-02 08:16:38.907 336 18184.29 74.78 52718.29 88888.00 2006-12-02 08:16:39.407 336 18184.27 74.85 52718.33 88888.00 2006-12-02 08:16:39.907 336 18184.12 75.18 52718.49 88888.00 2006-12-02 08:16:40.407 336 18184.20 75.39 52718.49 88888.00 2006-12-02 08:16:40.907 336 18184.27 75.37 52718.36 88888.00 2006-12-02 08:16:41.407 336 18184.25 75.34 52718.28 88888.00 2006-12-02 08:16:41.907 336 18184.21 75.50 52718.28 88888.00 2006-12-02 08:16:42.407 336 18184.13 75.51 52718.25 88888.00 2006-12-02 08:16:42.907 336 18184.10 75.41 52718.27 88888.00 2006-12-02 08:16:43.407 336 18184.07 75.40 52718.22 88888.00 2006-12-02 08:16:43.907 336 18184.25 75.40 52718.41 88888.00 2006-12-02 08:16:44.407 336 18184.32 75.36 52718.38 88888.00 2006-12-02 08:16:44.907 336 18184.31 75.20 52718.36 88888.00 2006-12-02 08:16:45.407 336 18184.23 75.22 52718.16 88888.00 2006-12-02 08:16:45.907 336 18184.18 75.20 52718.05 88888.00 2006-12-02 08:16:46.407 336 18184.25 75.20 52718.14 88888.00 2006-12-02 08:16:46.907 336 18184.27 75.14 52718.08 88888.00 2006-12-02 08:16:47.407 336 18184.28 75.19 52718.02 88888.00 2006-12-02 08:16:47.907 336 18184.53 75.19 52717.96 88888.00 2006-12-02 08:16:48.407 336 18184.68 75.15 52717.95 88888.00 2006-12-02 08:16:48.907 336 18184.71 75.15 52717.93 88888.00 2006-12-02 08:16:49.407 336 18184.70 75.09 52718.06 88888.00 2006-12-02 08:16:49.907 336 18184.81 75.10 52718.14 88888.00 2006-12-02 08:16:50.407 336 18184.91 75.10 52718.12 88888.00 2006-12-02 08:16:50.907 336 18184.83 75.07 52718.16 88888.00 2006-12-02 08:16:51.407 336 18184.94 75.06 52718.02 88888.00 2006-12-02 08:16:51.907 336 18184.88 75.11 52717.93 88888.00 2006-12-02 08:16:52.407 336 18184.88 75.10 52717.97 88888.00 2006-12-02 08:16:52.907 336 18184.96 75.02 52717.91 88888.00 2006-12-02 08:16:53.407 336 18185.11 74.97 52717.93 88888.00 2006-12-02 08:16:53.907 336 18185.01 74.96 52717.90 88888.00 2006-12-02 08:16:54.407 336 18184.91 74.90 52717.92 88888.00 2006-12-02 08:16:54.907 336 18184.96 74.88 52718.02 88888.00 2006-12-02 08:16:55.407 336 18185.02 74.79 52717.96 88888.00 2006-12-02 08:16:55.907 336 18184.99 74.80 52717.97 88888.00 2006-12-02 08:16:56.407 336 18185.03 74.75 52718.04 88888.00 2006-12-02 08:16:56.907 336 18185.02 74.73 52718.08 88888.00 2006-12-02 08:16:57.407 336 18184.80 74.63 52718.12 88888.00 2006-12-02 08:16:57.907 336 18184.86 74.53 52718.16 88888.00 2006-12-02 08:16:58.407 336 18184.97 74.49 52718.19 88888.00 2006-12-02 08:16:58.907 336 18184.98 74.51 52718.24 88888.00 2006-12-02 08:16:59.407 336 18184.92 74.53 52718.09 88888.00 2006-12-02 08:16:59.907 336 18184.98 74.51 52718.09 88888.00 2006-12-02 08:17:00.407 336 18184.89 74.49 52718.06 88888.00 2006-12-02 08:17:00.907 336 18184.80 74.44 52718.04 88888.00 2006-12-02 08:17:01.407 336 18184.81 74.37 52718.10 88888.00 2006-12-02 08:17:01.907 336 18184.88 74.43 52718.19 88888.00 2006-12-02 08:17:02.407 336 18184.88 74.44 52718.18 88888.00 2006-12-02 08:17:02.907 336 18184.71 74.45 52718.14 88888.00 2006-12-02 08:17:03.407 336 18184.81 74.52 52718.26 88888.00 2006-12-02 08:17:03.907 336 18184.80 74.47 52718.47 88888.00 2006-12-02 08:17:04.407 336 18184.65 74.51 52718.49 88888.00 2006-12-02 08:17:04.907 336 18184.57 74.50 52718.47 88888.00 2006-12-02 08:17:05.407 336 18184.61 74.49 52718.35 88888.00 2006-12-02 08:17:05.907 336 18184.71 74.55 52718.30 88888.00 2006-12-02 08:17:06.407 336 18184.67 74.56 52718.28 88888.00 2006-12-02 08:17:06.907 336 18184.53 74.49 52718.39 88888.00 2006-12-02 08:17:07.407 336 18184.52 74.23 52718.43 88888.00 2006-12-02 08:17:07.907 336 18184.48 74.12 52718.45 88888.00 2006-12-02 08:17:08.407 336 18184.52 74.13 52718.40 88888.00 2006-12-02 08:17:08.907 336 18184.43 74.15 52718.33 88888.00 2006-12-02 08:17:09.407 336 18184.42 74.17 52718.18 88888.00 2006-12-02 08:17:09.907 336 18184.40 74.14 52718.17 88888.00 2006-12-02 08:17:10.407 336 18184.43 74.13 52718.20 88888.00 2006-12-02 08:17:10.907 336 18184.37 74.08 52718.29 88888.00 2006-12-02 08:17:11.407 336 18184.35 74.06 52718.35 88888.00 2006-12-02 08:17:11.907 336 18184.31 74.09 52718.35 88888.00 2006-12-02 08:17:12.407 336 18184.22 74.16 52718.32 88888.00 2006-12-02 08:17:12.907 336 18184.10 74.22 52718.39 88888.00 2006-12-02 08:17:13.407 336 18184.02 74.17 52718.47 88888.00 2006-12-02 08:17:13.907 336 18183.95 74.23 52718.39 88888.00 2006-12-02 08:17:14.407 336 18183.91 74.31 52718.38 88888.00 2006-12-02 08:17:14.907 336 18183.95 74.29 52718.43 88888.00 2006-12-02 08:17:15.407 336 18184.01 74.26 52718.50 88888.00 2006-12-02 08:17:15.907 336 18184.01 74.25 52718.45 88888.00 2006-12-02 08:17:16.407 336 18184.02 74.21 52718.40 88888.00 2006-12-02 08:17:16.907 336 18184.12 74.21 52718.42 88888.00 2006-12-02 08:17:17.407 336 18184.02 74.28 52718.40 88888.00 2006-12-02 08:17:17.907 336 18184.02 74.36 52718.36 88888.00 2006-12-02 08:17:18.407 336 18184.03 74.33 52718.32 88888.00 2006-12-02 08:17:18.907 336 18184.10 74.30 52718.40 88888.00 2006-12-02 08:17:19.407 336 18184.17 74.36 52718.38 88888.00 2006-12-02 08:17:19.907 336 18184.34 74.38 52718.35 88888.00 2006-12-02 08:17:20.407 336 18184.32 74.39 52718.31 88888.00 2006-12-02 08:17:20.907 336 18184.32 74.41 52718.27 88888.00 2006-12-02 08:17:21.407 336 18184.34 74.30 52718.25 88888.00 2006-12-02 08:17:21.907 336 18184.27 74.28 52718.25 88888.00 2006-12-02 08:17:22.407 336 18184.17 74.29 52718.25 88888.00 2006-12-02 08:17:22.907 336 18184.21 74.23 52718.24 88888.00 2006-12-02 08:17:23.407 336 18184.36 74.30 52718.17 88888.00 2006-12-02 08:17:23.907 336 18184.36 74.40 52718.26 88888.00 2006-12-02 08:17:24.407 336 18184.44 74.32 52718.43 88888.00 2006-12-02 08:17:24.907 336 18184.55 74.28 52718.45 88888.00 2006-12-02 08:17:25.407 336 18184.52 74.31 52718.35 88888.00 2006-12-02 08:17:25.907 336 18184.50 74.44 52718.30 88888.00 2006-12-02 08:17:26.407 336 18184.50 74.46 52718.19 88888.00 2006-12-02 08:17:26.907 336 18184.50 74.39 52718.30 88888.00 2006-12-02 08:17:27.407 336 18184.55 74.35 52718.20 88888.00 2006-12-02 08:17:27.907 336 18184.64 74.29 52718.13 88888.00 2006-12-02 08:17:28.407 336 18184.68 74.33 52718.08 88888.00 2006-12-02 08:17:28.907 336 18184.60 74.42 52718.05 88888.00 2006-12-02 08:17:29.407 336 18184.66 74.74 52718.15 88888.00 2006-12-02 08:17:29.907 336 18184.68 74.69 52718.29 88888.00 2006-12-02 08:17:30.407 336 18184.75 74.71 52718.38 88888.00 2006-12-02 08:17:30.907 336 18184.85 74.79 52718.39 88888.00 2006-12-02 08:17:31.407 336 18184.87 74.83 52718.43 88888.00 2006-12-02 08:17:31.907 336 18184.81 74.85 52718.40 88888.00 2006-12-02 08:17:32.407 336 18184.71 74.90 52718.33 88888.00 2006-12-02 08:17:32.907 336 18184.63 74.89 52718.36 88888.00 2006-12-02 08:17:33.407 336 18184.66 74.90 52718.35 88888.00 2006-12-02 08:17:33.907 336 18184.70 74.85 52718.45 88888.00 2006-12-02 08:17:34.407 336 18184.80 74.81 52718.53 88888.00 2006-12-02 08:17:34.907 336 18184.92 74.81 52718.54 88888.00 2006-12-02 08:17:35.407 336 18184.79 74.84 52718.59 88888.00 2006-12-02 08:17:35.907 336 18184.77 74.84 52718.63 88888.00 2006-12-02 08:17:36.407 336 18184.77 74.85 52718.57 88888.00 2006-12-02 08:17:36.907 336 18184.79 74.86 52718.51 88888.00 2006-12-02 08:17:37.407 336 18184.86 74.90 52718.47 88888.00 2006-12-02 08:17:37.907 336 18184.87 74.98 52718.52 88888.00 2006-12-02 08:17:38.407 336 18184.91 74.98 52718.48 88888.00 2006-12-02 08:17:38.907 336 18185.03 74.92 52718.36 88888.00 2006-12-02 08:17:39.407 336 18185.01 74.90 52718.38 88888.00 2006-12-02 08:17:39.907 336 18184.97 74.92 52718.40 88888.00 2006-12-02 08:17:40.407 336 18184.93 74.90 52718.37 88888.00 2006-12-02 08:17:40.907 336 18184.81 74.88 52718.33 88888.00 2006-12-02 08:17:41.407 336 18184.76 74.89 52718.22 88888.00 2006-12-02 08:17:41.907 336 18184.71 74.84 52718.21 88888.00 2006-12-02 08:17:42.407 336 18184.76 74.84 52718.18 88888.00 2006-12-02 08:17:42.907 336 18184.80 74.86 52718.07 88888.00 2006-12-02 08:17:43.407 336 18184.85 74.90 52718.14 88888.00 2006-12-02 08:17:43.907 336 18184.77 74.99 52718.18 88888.00 2006-12-02 08:17:44.407 336 18184.70 74.87 52718.26 88888.00 2006-12-02 08:17:44.907 336 18184.85 74.83 52718.28 88888.00 2006-12-02 08:17:45.407 336 18184.89 74.76 52718.37 88888.00 2006-12-02 08:17:45.907 336 18184.92 74.70 52718.39 88888.00 2006-12-02 08:17:46.407 336 18184.86 74.68 52718.33 88888.00 2006-12-02 08:17:46.907 336 18184.79 74.68 52718.35 88888.00 2006-12-02 08:17:47.407 336 18184.77 74.68 52718.26 88888.00 2006-12-02 08:17:47.907 336 18184.76 74.59 52718.15 88888.00 2006-12-02 08:17:48.407 336 18184.68 74.57 52718.22 88888.00 2006-12-02 08:17:48.907 336 18184.70 74.56 52718.21 88888.00 2006-12-02 08:17:49.407 336 18184.79 74.58 52718.28 88888.00 2006-12-02 08:17:49.907 336 18184.88 74.62 52718.32 88888.00 2006-12-02 08:17:50.407 336 18184.81 74.54 52718.37 88888.00 2006-12-02 08:17:50.907 336 18184.72 74.54 52718.28 88888.00 2006-12-02 08:17:51.407 336 18184.67 74.45 52718.17 88888.00 2006-12-02 08:17:51.907 336 18184.71 74.44 52718.07 88888.00 2006-12-02 08:17:52.407 336 18184.72 74.44 52718.02 88888.00 2006-12-02 08:17:52.907 336 18184.65 74.55 52718.13 88888.00 2006-12-02 08:17:53.407 336 18184.71 74.55 52718.32 88888.00 2006-12-02 08:17:53.907 336 18184.77 74.47 52718.28 88888.00 2006-12-02 08:17:54.407 336 18184.69 74.46 52718.28 88888.00 2006-12-02 08:17:54.907 336 18184.71 74.49 52718.18 88888.00 2006-12-02 08:17:55.407 336 18184.71 74.40 52718.19 88888.00 2006-12-02 08:17:55.907 336 18184.71 74.38 52718.27 88888.00 2006-12-02 08:17:56.407 336 18184.67 74.39 52718.14 88888.00 2006-12-02 08:17:56.907 336 18184.67 74.45 52718.13 88888.00 2006-12-02 08:17:57.407 336 18184.72 74.47 52718.09 88888.00 2006-12-02 08:17:57.907 336 18184.72 74.37 52718.05 88888.00 2006-12-02 08:17:58.407 336 18184.70 74.39 52718.08 88888.00 2006-12-02 08:17:58.907 336 18184.58 74.42 52718.14 88888.00 2006-12-02 08:17:59.407 336 18184.53 74.46 52718.10 88888.00 2006-12-02 08:17:59.907 336 18184.57 74.46 52718.06 88888.00 2006-12-02 08:18:00.407 336 18184.49 74.41 52717.98 88888.00 2006-12-02 08:18:00.907 336 18184.56 74.52 52718.09 88888.00 2006-12-02 08:18:01.407 336 18184.55 74.54 52718.17 88888.00 2006-12-02 08:18:01.907 336 18184.55 74.49 52718.25 88888.00 2006-12-02 08:18:02.407 336 18184.61 74.47 52718.15 88888.00 2006-12-02 08:18:02.907 336 18184.80 74.48 52718.15 88888.00 2006-12-02 08:18:03.407 336 18184.81 74.49 52718.22 88888.00 2006-12-02 08:18:03.907 336 18184.65 74.36 52718.21 88888.00 2006-12-02 08:18:04.407 336 18184.52 74.37 52718.32 88888.00 2006-12-02 08:18:04.907 336 18184.47 74.47 52718.30 88888.00 2006-12-02 08:18:05.407 336 18184.38 74.51 52718.19 88888.00 2006-12-02 08:18:05.907 336 18184.33 74.55 52718.20 88888.00 2006-12-02 08:18:06.407 336 18184.38 74.51 52718.17 88888.00 2006-12-02 08:18:06.907 336 18184.36 74.46 52718.16 88888.00 2006-12-02 08:18:07.407 336 18184.38 74.46 52718.15 88888.00 2006-12-02 08:18:07.907 336 18184.47 74.52 52718.14 88888.00 2006-12-02 08:18:08.407 336 18184.31 74.57 52718.18 88888.00 2006-12-02 08:18:08.907 336 18184.34 74.57 52718.25 88888.00 2006-12-02 08:18:09.407 336 18184.31 74.61 52718.24 88888.00 2006-12-02 08:18:09.907 336 18184.24 74.62 52718.12 88888.00 2006-12-02 08:18:10.407 336 18184.32 74.59 52718.20 88888.00 2006-12-02 08:18:10.907 336 18184.35 74.55 52718.32 88888.00 2006-12-02 08:18:11.407 336 18184.26 74.64 52718.25 88888.00 2006-12-02 08:18:11.907 336 18184.14 74.66 52718.21 88888.00 2006-12-02 08:18:12.407 336 18184.28 74.58 52718.20 88888.00 2006-12-02 08:18:12.907 336 18184.31 74.59 52718.24 88888.00 2006-12-02 08:18:13.407 336 18184.18 74.65 52718.19 88888.00 2006-12-02 08:18:13.907 336 18184.05 74.66 52718.24 88888.00 2006-12-02 08:18:14.407 336 18184.10 74.62 52718.25 88888.00 2006-12-02 08:18:14.907 336 18184.21 74.67 52718.28 88888.00 2006-12-02 08:18:15.407 336 18184.22 74.67 52718.20 88888.00 2006-12-02 08:18:15.907 336 18184.20 74.63 52718.18 88888.00 2006-12-02 08:18:16.407 336 18184.18 74.61 52718.12 88888.00 2006-12-02 08:18:16.907 336 18184.15 74.52 52718.07 88888.00 2006-12-02 08:18:17.407 336 18184.21 74.58 52718.07 88888.00 2006-12-02 08:18:17.907 336 18184.18 74.69 52718.10 88888.00 2006-12-02 08:18:18.407 336 18184.18 74.71 52718.07 88888.00 2006-12-02 08:18:18.907 336 18184.22 74.70 52718.12 88888.00 2006-12-02 08:18:19.407 336 18184.27 74.76 52718.16 88888.00 2006-12-02 08:18:19.907 336 18184.20 74.78 52718.25 88888.00 2006-12-02 08:18:20.407 336 18184.15 74.82 52718.20 88888.00 2006-12-02 08:18:20.907 336 18184.21 74.82 52718.16 88888.00 2006-12-02 08:18:21.407 336 18184.23 74.80 52718.08 88888.00 2006-12-02 08:18:21.907 336 18184.32 74.86 52718.29 88888.00 2006-12-02 08:18:22.407 336 18184.35 74.94 52718.20 88888.00 2006-12-02 08:18:22.907 336 18184.44 74.89 52718.13 88888.00 2006-12-02 08:18:23.407 336 18184.53 74.83 52718.07 88888.00 2006-12-02 08:18:23.907 336 18184.64 74.85 52718.03 88888.00 2006-12-02 08:18:24.407 336 18184.67 74.89 52718.17 88888.00 2006-12-02 08:18:24.907 336 18184.65 74.94 52718.19 88888.00 2006-12-02 08:18:25.407 336 18184.64 74.97 52718.16 88888.00 2006-12-02 08:18:25.907 336 18184.63 74.98 52718.18 88888.00 2006-12-02 08:18:26.407 336 18184.63 74.96 52718.29 88888.00 2006-12-02 08:18:26.907 336 18184.55 74.91 52718.37 88888.00 2006-12-02 08:18:27.407 336 18184.49 74.89 52718.36 88888.00 2006-12-02 08:18:27.907 336 18184.60 74.96 52718.30 88888.00 2006-12-02 08:18:28.407 336 18184.65 74.95 52718.33 88888.00 2006-12-02 08:18:28.907 336 18184.57 74.95 52718.20 88888.00 2006-12-02 08:18:29.407 336 18184.59 74.95 52718.32 88888.00 2006-12-02 08:18:29.907 336 18184.63 75.00 52718.29 88888.00 2006-12-02 08:18:30.407 336 18184.57 74.90 52718.26 88888.00 2006-12-02 08:18:30.907 336 18184.63 74.91 52718.20 88888.00 2006-12-02 08:18:31.407 336 18184.61 75.03 52718.18 88888.00 2006-12-02 08:18:31.907 336 18184.60 75.00 52718.21 88888.00 2006-12-02 08:18:32.407 336 18184.69 75.03 52718.27 88888.00 2006-12-02 08:18:32.907 336 18184.64 75.06 52718.29 88888.00 2006-12-02 08:18:33.407 336 18184.76 75.01 52718.28 88888.00 2006-12-02 08:18:33.907 336 18184.70 74.96 52718.21 88888.00 2006-12-02 08:18:34.407 336 18184.61 74.96 52718.21 88888.00 2006-12-02 08:18:34.907 336 18184.55 74.97 52718.30 88888.00 2006-12-02 08:18:35.407 336 18184.58 74.90 52718.37 88888.00 2006-12-02 08:18:35.907 336 18184.72 74.87 52718.27 88888.00 2006-12-02 08:18:36.407 336 18184.80 74.90 52718.20 88888.00 2006-12-02 08:18:36.907 336 18184.78 74.82 52718.10 88888.00 2006-12-02 08:18:37.407 336 18184.74 74.80 52718.10 88888.00 2006-12-02 08:18:37.907 336 18184.70 74.87 52718.19 88888.00 2006-12-02 08:18:38.407 336 18184.70 74.78 52718.24 88888.00 2006-12-02 08:18:38.907 336 18184.72 74.81 52718.27 88888.00 2006-12-02 08:18:39.407 336 18184.72 74.86 52718.36 88888.00 2006-12-02 08:18:39.907 336 18184.71 74.91 52718.25 88888.00 2006-12-02 08:18:40.407 336 18184.69 74.89 52718.13 88888.00 2006-12-02 08:18:40.907 336 18184.79 74.87 52718.22 88888.00 2006-12-02 08:18:41.407 336 18184.76 74.79 52718.28 88888.00 2006-12-02 08:18:41.907 336 18184.71 74.76 52718.32 88888.00 2006-12-02 08:18:42.407 336 18184.71 74.77 52718.41 88888.00 2006-12-02 08:18:42.907 336 18184.70 74.77 52718.44 88888.00 2006-12-02 08:18:43.407 336 18184.82 74.73 52718.39 88888.00 2006-12-02 08:18:43.907 336 18184.71 74.71 52718.26 88888.00 2006-12-02 08:18:44.407 336 18184.78 74.68 52718.17 88888.00 2006-12-02 08:18:44.907 336 18184.74 74.69 52718.10 88888.00 2006-12-02 08:18:45.407 336 18184.76 74.68 52718.22 88888.00 2006-12-02 08:18:45.907 336 18184.70 74.61 52718.21 88888.00 2006-12-02 08:18:46.407 336 18184.75 74.56 52718.20 88888.00 2006-12-02 08:18:46.907 336 18184.72 74.59 52718.12 88888.00 2006-12-02 08:18:47.407 336 18184.75 74.79 52718.17 88888.00 2006-12-02 08:18:47.907 336 18184.83 74.75 52718.25 88888.00 2006-12-02 08:18:48.407 336 18184.86 74.62 52718.35 88888.00 2006-12-02 08:18:48.907 336 18184.75 74.59 52718.27 88888.00 2006-12-02 08:18:49.407 336 18184.76 74.65 52718.20 88888.00 2006-12-02 08:18:49.907 336 18184.77 74.61 52718.14 88888.00 2006-12-02 08:18:50.407 336 18184.74 74.58 52718.08 88888.00 2006-12-02 08:18:50.907 336 18184.80 74.56 52718.10 88888.00 2006-12-02 08:18:51.407 336 18184.74 74.49 52718.14 88888.00 2006-12-02 08:18:51.907 336 18184.71 74.55 52718.08 88888.00 2006-12-02 08:18:52.407 336 18184.71 74.61 52718.12 88888.00 2006-12-02 08:18:52.907 336 18184.71 74.61 52718.18 88888.00 2006-12-02 08:18:53.407 336 18184.76 74.67 52718.15 88888.00 2006-12-02 08:18:53.907 336 18184.87 74.67 52718.30 88888.00 2006-12-02 08:18:54.407 336 18184.86 74.59 52718.37 88888.00 2006-12-02 08:18:54.907 336 18184.86 74.65 52718.36 88888.00 2006-12-02 08:18:55.407 336 18184.87 74.63 52718.27 88888.00 2006-12-02 08:18:55.907 336 18184.92 74.72 52718.21 88888.00 2006-12-02 08:18:56.407 336 18184.88 74.77 52718.26 88888.00 2006-12-02 08:18:56.907 336 18184.85 74.67 52718.22 88888.00 2006-12-02 08:18:57.407 336 18184.86 74.59 52718.19 88888.00 2006-12-02 08:18:57.907 336 18184.80 74.55 52718.24 88888.00 2006-12-02 08:18:58.407 336 18184.72 74.58 52718.28 88888.00 2006-12-02 08:18:58.907 336 18184.71 74.72 52718.26 88888.00 2006-12-02 08:18:59.407 336 18184.72 74.71 52718.30 88888.00 2006-12-02 08:18:59.907 336 18184.75 74.63 52718.28 88888.00 2006-12-02 08:19:00.407 336 18184.87 74.67 52718.12 88888.00 2006-12-02 08:19:00.907 336 18184.78 74.68 52718.15 88888.00 2006-12-02 08:19:01.407 336 18184.88 74.65 52718.17 88888.00 2006-12-02 08:19:01.907 336 18184.93 74.57 52718.19 88888.00 2006-12-02 08:19:02.407 336 18184.88 74.52 52718.22 88888.00 2006-12-02 08:19:02.907 336 18184.79 74.49 52718.33 88888.00 2006-12-02 08:19:03.407 336 18184.77 74.43 52718.32 88888.00 2006-12-02 08:19:03.907 336 18184.69 74.51 52718.39 88888.00 2006-12-02 08:19:04.407 336 18184.58 74.53 52718.37 88888.00 2006-12-02 08:19:04.907 336 18184.58 74.46 52718.31 88888.00 2006-12-02 08:19:05.407 336 18184.56 74.44 52718.31 88888.00 2006-12-02 08:19:05.907 336 18184.63 74.48 52718.24 88888.00 2006-12-02 08:19:06.407 336 18184.60 74.47 52718.12 88888.00 2006-12-02 08:19:06.907 336 18184.57 74.39 52717.98 88888.00 2006-12-02 08:19:07.407 336 18184.44 74.35 52717.94 88888.00 2006-12-02 08:19:07.907 336 18184.39 74.46 52717.95 88888.00 2006-12-02 08:19:08.407 336 18184.34 74.56 52717.98 88888.00 2006-12-02 08:19:08.907 336 18184.45 74.50 52718.05 88888.00 2006-12-02 08:19:09.407 336 18184.57 74.56 52718.12 88888.00 2006-12-02 08:19:09.907 336 18184.64 74.62 52718.07 88888.00 2006-12-02 08:19:10.407 336 18184.56 74.49 52718.01 88888.00 2006-12-02 08:19:10.907 336 18184.55 74.42 52718.12 88888.00 2006-12-02 08:19:11.407 336 18184.55 74.41 52718.02 88888.00 2006-12-02 08:19:11.907 336 18184.63 74.43 52717.98 88888.00 2006-12-02 08:19:12.407 336 18184.56 74.41 52718.10 88888.00 2006-12-02 08:19:12.907 336 18184.46 74.45 52718.15 88888.00 2006-12-02 08:19:13.407 336 18184.42 74.43 52718.09 88888.00 2006-12-02 08:19:13.907 336 18184.36 74.42 52718.13 88888.00 2006-12-02 08:19:14.407 336 18184.34 74.48 52718.17 88888.00 2006-12-02 08:19:14.907 336 18184.38 74.44 52718.03 88888.00 2006-12-02 08:19:15.407 336 18184.57 74.41 52717.91 88888.00 2006-12-02 08:19:15.907 336 18184.58 74.47 52717.84 88888.00 2006-12-02 08:19:16.407 336 18184.55 74.48 52717.95 88888.00 2006-12-02 08:19:16.907 336 18184.56 74.48 52717.98 88888.00 2006-12-02 08:19:17.407 336 18184.55 74.51 52717.99 88888.00 2006-12-02 08:19:17.907 336 18184.60 74.45 52718.05 88888.00 2006-12-02 08:19:18.407 336 18184.68 74.50 52718.04 88888.00 2006-12-02 08:19:18.907 336 18184.68 74.49 52718.01 88888.00 2006-12-02 08:19:19.407 336 18184.64 74.48 52718.04 88888.00 2006-12-02 08:19:19.907 336 18184.59 74.49 52718.16 88888.00 2006-12-02 08:19:20.407 336 18184.59 74.51 52718.21 88888.00 2006-12-02 08:19:20.907 336 18184.50 74.58 52718.30 88888.00 2006-12-02 08:19:21.407 336 18184.53 74.67 52718.27 88888.00 2006-12-02 08:19:21.907 336 18184.39 74.71 52718.18 88888.00 2006-12-02 08:19:22.407 336 18184.32 74.76 52718.25 88888.00 2006-12-02 08:19:22.907 336 18184.29 74.77 52718.16 88888.00 2006-12-02 08:19:23.407 336 18184.25 74.65 52718.20 88888.00 2006-12-02 08:19:23.907 336 18184.23 74.67 52718.26 88888.00 2006-12-02 08:19:24.407 336 18184.07 74.72 52718.28 88888.00 2006-12-02 08:19:24.907 336 18184.13 74.70 52718.24 88888.00 2006-12-02 08:19:25.407 336 18184.15 74.72 52718.33 88888.00 2006-12-02 08:19:25.907 336 18184.11 74.69 52718.38 88888.00 2006-12-02 08:19:26.407 336 18184.05 74.79 52718.26 88888.00 2006-12-02 08:19:26.907 336 18184.00 74.85 52718.24 88888.00 2006-12-02 08:19:27.407 336 18183.94 74.70 52718.21 88888.00 2006-12-02 08:19:27.907 336 18183.93 74.45 52718.12 88888.00 2006-12-02 08:19:28.407 336 18183.93 74.33 52718.06 88888.00 2006-12-02 08:19:28.907 336 18183.99 74.36 52718.05 88888.00 2006-12-02 08:19:29.407 336 18183.95 74.39 52718.12 88888.00 2006-12-02 08:19:29.907 336 18183.96 74.26 52718.20 88888.00 2006-12-02 08:19:30.407 336 18184.01 74.30 52718.17 88888.00 2006-12-02 08:19:30.907 336 18183.93 74.35 52718.20 88888.00 2006-12-02 08:19:31.407 336 18184.01 74.30 52718.13 88888.00 2006-12-02 08:19:31.907 336 18183.96 74.28 52718.21 88888.00 2006-12-02 08:19:32.407 336 18184.07 74.34 52718.25 88888.00 2006-12-02 08:19:32.907 336 18184.04 74.33 52718.14 88888.00 2006-12-02 08:19:33.407 336 18184.16 74.24 52718.25 88888.00 2006-12-02 08:19:33.907 336 18184.10 74.28 52718.22 88888.00 2006-12-02 08:19:34.407 336 18184.01 74.37 52718.16 88888.00 2006-12-02 08:19:34.907 336 18184.05 74.45 52718.27 88888.00 2006-12-02 08:19:35.407 336 18184.01 74.50 52718.39 88888.00 2006-12-02 08:19:35.907 336 18184.04 74.48 52718.32 88888.00 2006-12-02 08:19:36.407 336 18184.21 74.48 52718.25 88888.00 2006-12-02 08:19:36.907 336 18184.25 74.50 52718.28 88888.00 2006-12-02 08:19:37.407 336 18184.12 74.55 52718.30 88888.00 2006-12-02 08:19:37.907 336 18184.22 74.53 52718.32 88888.00 2006-12-02 08:19:38.407 336 18184.26 74.44 52718.20 88888.00 2006-12-02 08:19:38.907 336 18184.21 74.50 52718.19 88888.00 2006-12-02 08:19:39.407 336 18184.21 74.54 52718.42 88888.00 2006-12-02 08:19:39.907 336 18184.18 74.54 52718.45 88888.00 2006-12-02 08:19:40.407 336 18184.16 74.64 52718.50 88888.00 2006-12-02 08:19:40.907 336 18184.27 74.74 52718.51 88888.00 2006-12-02 08:19:41.407 336 18184.36 74.65 52718.41 88888.00 2006-12-02 08:19:41.907 336 18184.43 74.58 52718.30 88888.00 2006-12-02 08:19:42.407 336 18184.36 74.67 52718.39 88888.00 2006-12-02 08:19:42.907 336 18184.46 74.69 52718.39 88888.00 2006-12-02 08:19:43.407 336 18184.42 74.67 52718.39 88888.00 2006-12-02 08:19:43.907 336 18184.37 74.72 52718.29 88888.00 2006-12-02 08:19:44.407 336 18184.42 74.68 52718.30 88888.00 2006-12-02 08:19:44.907 336 18184.46 74.71 52718.37 88888.00 2006-12-02 08:19:45.407 336 18184.49 74.69 52718.30 88888.00 2006-12-02 08:19:45.907 336 18184.47 74.79 52718.21 88888.00 2006-12-02 08:19:46.407 336 18184.54 74.78 52718.24 88888.00 2006-12-02 08:19:46.907 336 18184.67 74.73 52718.26 88888.00 2006-12-02 08:19:47.407 336 18184.70 74.69 52718.13 88888.00 2006-12-02 08:19:47.907 336 18184.72 74.73 52718.16 88888.00 2006-12-02 08:19:48.407 336 18184.65 74.78 52718.18 88888.00 2006-12-02 08:19:48.907 336 18184.69 74.80 52718.10 88888.00 2006-12-02 08:19:49.407 336 18184.58 74.80 52718.18 88888.00 2006-12-02 08:19:49.907 336 18184.58 74.73 52718.26 88888.00 2006-12-02 08:19:50.407 336 18184.71 74.72 52718.13 88888.00 2006-12-02 08:19:50.907 336 18184.72 74.79 52718.06 88888.00 2006-12-02 08:19:51.407 336 18184.67 74.80 52718.03 88888.00 2006-12-02 08:19:51.907 336 18184.74 74.78 52717.95 88888.00 2006-12-02 08:19:52.407 336 18184.68 74.78 52718.01 88888.00 2006-12-02 08:19:52.907 336 18184.69 74.78 52718.15 88888.00 2006-12-02 08:19:53.407 336 18184.88 74.75 52718.18 88888.00 2006-12-02 08:19:53.907 336 18184.90 74.66 52718.14 88888.00 2006-12-02 08:19:54.407 336 18184.83 74.63 52718.19 88888.00 2006-12-02 08:19:54.907 336 18184.81 74.70 52718.19 88888.00 2006-12-02 08:19:55.407 336 18184.83 74.70 52718.19 88888.00 2006-12-02 08:19:55.907 336 18184.90 74.66 52718.18 88888.00 2006-12-02 08:19:56.407 336 18184.92 74.65 52718.28 88888.00 2006-12-02 08:19:56.907 336 18184.92 74.55 52718.24 88888.00 2006-12-02 08:19:57.407 336 18184.94 74.56 52718.20 88888.00 2006-12-02 08:19:57.907 336 18184.91 74.56 52718.18 88888.00 2006-12-02 08:19:58.407 336 18185.08 74.45 52718.18 88888.00 2006-12-02 08:19:58.907 336 18185.11 74.44 52718.08 88888.00 2006-12-02 08:19:59.407 336 18184.99 74.41 52718.07 88888.00 2006-12-02 08:19:59.907 336 18184.92 74.43 52718.07 88888.00 2006-12-02 08:20:00.407 336 18185.00 74.52 52718.04 88888.00 2006-12-02 08:20:00.907 336 18184.99 74.46 52718.06 88888.00 2006-12-02 08:20:01.407 336 18184.98 74.42 52718.10 88888.00 2006-12-02 08:20:01.907 336 18184.92 74.45 52718.15 88888.00 2006-12-02 08:20:02.407 336 18184.89 74.43 52718.19 88888.00 2006-12-02 08:20:02.907 336 18184.89 74.34 52718.24 88888.00 2006-12-02 08:20:03.407 336 18184.67 74.33 52718.24 88888.00 2006-12-02 08:20:03.907 336 18184.63 74.23 52718.20 88888.00 2006-12-02 08:20:04.407 336 18184.67 74.26 52718.30 88888.00 2006-12-02 08:20:04.907 336 18184.63 74.29 52718.27 88888.00 2006-12-02 08:20:05.407 336 18184.64 74.30 52718.20 88888.00 2006-12-02 08:20:05.907 336 18184.60 74.26 52718.21 88888.00 2006-12-02 08:20:06.407 336 18184.80 74.33 52718.07 88888.00 2006-12-02 08:20:06.907 336 18184.91 74.32 52717.96 88888.00 2006-12-02 08:20:07.407 336 18184.83 74.30 52718.10 88888.00 2006-12-02 08:20:07.907 336 18184.68 74.19 52718.12 88888.00 2006-12-02 08:20:08.407 336 18184.48 74.16 52718.13 88888.00 2006-12-02 08:20:08.907 336 18184.37 74.21 52718.20 88888.00 2006-12-02 08:20:09.407 336 18184.45 74.15 52718.14 88888.00 2006-12-02 08:20:09.907 336 18184.47 74.09 52718.07 88888.00 2006-12-02 08:20:10.407 336 18184.35 74.21 52718.05 88888.00 2006-12-02 08:20:10.907 336 18184.28 74.57 52718.02 88888.00 2006-12-02 08:20:11.407 336 18184.32 74.62 52718.03 88888.00 2006-12-02 08:20:11.907 336 18184.40 74.59 52718.14 88888.00 2006-12-02 08:20:12.407 336 18184.49 74.56 52718.13 88888.00 2006-12-02 08:20:12.907 336 18184.45 74.54 52718.16 88888.00 2006-12-02 08:20:13.407 336 18184.43 74.57 52718.20 88888.00 2006-12-02 08:20:13.907 336 18184.29 74.57 52718.19 88888.00 2006-12-02 08:20:14.407 336 18184.15 74.56 52718.17 88888.00 2006-12-02 08:20:14.907 336 18184.12 74.58 52718.25 88888.00 2006-12-02 08:20:15.407 336 18184.11 74.56 52718.25 88888.00 2006-12-02 08:20:15.907 336 18184.27 74.58 52718.18 88888.00 2006-12-02 08:20:16.407 336 18184.53 74.62 52718.26 88888.00 2006-12-02 08:20:16.907 336 18184.50 74.64 52718.18 88888.00 2006-12-02 08:20:17.407 336 18184.36 74.59 52718.18 88888.00 2006-12-02 08:20:17.907 336 18184.31 74.68 52718.25 88888.00 2006-12-02 08:20:18.407 336 18184.31 74.71 52718.20 88888.00 2006-12-02 08:20:18.907 336 18184.31 74.78 52718.10 88888.00 2006-12-02 08:20:19.407 336 18184.25 74.84 52718.02 88888.00 2006-12-02 08:20:19.907 336 18184.02 74.80 52718.10 88888.00 2006-12-02 08:20:20.407 336 18184.02 74.72 52718.05 88888.00 2006-12-02 08:20:20.907 336 18184.24 74.72 52718.02 88888.00 2006-12-02 08:20:21.407 336 18184.15 74.78 52718.10 88888.00 2006-12-02 08:20:21.907 336 18184.13 74.79 52718.04 88888.00 2006-12-02 08:20:22.407 336 18184.15 74.75 52717.99 88888.00 2006-12-02 08:20:22.907 336 18184.10 74.82 52718.01 88888.00 2006-12-02 08:20:23.407 336 18184.14 74.88 52718.05 88888.00 2006-12-02 08:20:23.907 336 18184.17 74.85 52718.01 88888.00 2006-12-02 08:20:24.407 336 18184.09 74.85 52718.02 88888.00 2006-12-02 08:20:24.907 336 18183.87 74.92 52718.15 88888.00 2006-12-02 08:20:25.407 336 18183.78 74.88 52718.10 88888.00 2006-12-02 08:20:25.907 336 18183.77 74.88 52718.15 88888.00 2006-12-02 08:20:26.407 336 18183.82 74.90 52718.09 88888.00 2006-12-02 08:20:26.907 336 18184.02 74.92 52718.07 88888.00 2006-12-02 08:20:27.407 336 18184.17 74.95 52718.07 88888.00 2006-12-02 08:20:27.907 336 18184.07 74.90 52717.98 88888.00 2006-12-02 08:20:28.407 336 18184.11 74.97 52717.89 88888.00 2006-12-02 08:20:28.907 336 18184.12 74.99 52717.98 88888.00 2006-12-02 08:20:29.407 336 18184.17 75.06 52718.07 88888.00 2006-12-02 08:20:29.907 336 18184.21 75.11 52717.99 88888.00 2006-12-02 08:20:30.407 336 18184.14 75.04 52717.93 88888.00 2006-12-02 08:20:30.907 336 18184.12 75.09 52717.94 88888.00 2006-12-02 08:20:31.407 336 18184.28 75.11 52717.89 88888.00 2006-12-02 08:20:31.907 336 18184.34 75.07 52717.79 88888.00 2006-12-02 08:20:32.407 336 18184.29 75.05 52717.85 88888.00 2006-12-02 08:20:32.907 336 18184.33 75.11 52717.95 88888.00 2006-12-02 08:20:33.407 336 18184.40 75.17 52717.89 88888.00 2006-12-02 08:20:33.907 336 18184.42 75.28 52717.95 88888.00 2006-12-02 08:20:34.407 336 18184.45 75.24 52717.90 88888.00 2006-12-02 08:20:34.907 336 18184.53 75.29 52717.95 88888.00 2006-12-02 08:20:35.407 336 18184.61 75.33 52717.90 88888.00 2006-12-02 08:20:35.907 336 18184.53 75.34 52717.73 88888.00 2006-12-02 08:20:36.407 336 18184.38 75.37 52717.70 88888.00 2006-12-02 08:20:36.907 336 18184.35 75.43 52717.70 88888.00 2006-12-02 08:20:37.407 336 18184.45 75.39 52717.78 88888.00 2006-12-02 08:20:37.907 336 18184.48 75.26 52717.82 88888.00 2006-12-02 08:20:38.407 336 18184.56 75.18 52717.81 88888.00 2006-12-02 08:20:38.907 336 18184.54 75.22 52717.83 88888.00 2006-12-02 08:20:39.407 336 18184.54 75.29 52717.93 88888.00 2006-12-02 08:20:39.907 336 18184.61 75.29 52717.82 88888.00 2006-12-02 08:20:40.407 336 18184.58 75.35 52717.67 88888.00 2006-12-02 08:20:40.907 336 18184.59 75.42 52717.69 88888.00 2006-12-02 08:20:41.407 336 18184.57 75.33 52717.79 88888.00 2006-12-02 08:20:41.907 336 18184.60 75.28 52717.73 88888.00 2006-12-02 08:20:42.407 336 18184.58 75.29 52717.84 88888.00 2006-12-02 08:20:42.907 336 18184.64 75.30 52717.92 88888.00 2006-12-02 08:20:43.407 336 18184.76 75.30 52717.91 88888.00 2006-12-02 08:20:43.907 336 18184.80 75.32 52717.83 88888.00 2006-12-02 08:20:44.407 336 18184.90 75.35 52717.73 88888.00 2006-12-02 08:20:44.907 336 18184.96 75.33 52717.73 88888.00 2006-12-02 08:20:45.407 336 18184.93 75.28 52717.69 88888.00 2006-12-02 08:20:45.907 336 18185.04 75.23 52717.73 88888.00 2006-12-02 08:20:46.407 336 18185.05 75.23 52717.73 88888.00 2006-12-02 08:20:46.907 336 18185.07 75.24 52717.82 88888.00 2006-12-02 08:20:47.407 336 18185.03 75.23 52717.77 88888.00 2006-12-02 08:20:47.907 336 18185.00 75.18 52717.77 88888.00 2006-12-02 08:20:48.407 336 18184.89 75.18 52717.77 88888.00 2006-12-02 08:20:48.907 336 18184.83 75.28 52717.73 88888.00 2006-12-02 08:20:49.407 336 18184.83 75.23 52717.58 88888.00 2006-12-02 08:20:49.907 336 18185.02 74.96 52717.62 88888.00 2006-12-02 08:20:50.407 336 18184.97 74.70 52717.71 88888.00 2006-12-02 08:20:50.907 336 18185.04 74.64 52717.68 88888.00 2006-12-02 08:20:51.407 336 18185.12 74.66 52717.66 88888.00 2006-12-02 08:20:51.907 336 18185.12 74.67 52717.71 88888.00 2006-12-02 08:20:52.407 336 18185.21 74.53 52717.63 88888.00 2006-12-02 08:20:52.907 336 18185.20 74.46 52717.59 88888.00 2006-12-02 08:20:53.407 336 18185.10 74.46 52717.60 88888.00 2006-12-02 08:20:53.907 336 18185.12 74.39 52717.68 88888.00 2006-12-02 08:20:54.407 336 18185.12 74.38 52717.69 88888.00 2006-12-02 08:20:54.907 336 18185.07 74.38 52717.64 88888.00 2006-12-02 08:20:55.407 336 18184.94 74.37 52717.58 88888.00 2006-12-02 08:20:55.907 336 18184.96 74.32 52717.64 88888.00 2006-12-02 08:20:56.407 336 18184.96 74.31 52717.66 88888.00 2006-12-02 08:20:56.907 336 18184.90 74.28 52717.77 88888.00 2006-12-02 08:20:57.407 336 18184.83 74.22 52717.71 88888.00 2006-12-02 08:20:57.907 336 18184.91 74.13 52717.55 88888.00 2006-12-02 08:20:58.407 336 18184.92 74.11 52717.55 88888.00 2006-12-02 08:20:58.907 336 18184.79 74.05 52717.60 88888.00 2006-12-02 08:20:59.407 336 18184.75 74.07 52717.66 88888.00 2006-12-02 08:20:59.907 336 18184.77 74.10 52717.82 88888.00 2006-12-02 08:21:00.407 336 18184.76 74.10 52717.84 88888.00 2006-12-02 08:21:00.907 336 18184.69 74.12 52717.89 88888.00 2006-12-02 08:21:01.407 336 18184.70 74.04 52717.93 88888.00 2006-12-02 08:21:01.907 336 18184.68 74.10 52717.98 88888.00 2006-12-02 08:21:02.407 336 18184.64 74.14 52717.99 88888.00 2006-12-02 08:21:02.907 336 18184.37 74.14 52717.99 88888.00 2006-12-02 08:21:03.407 336 18184.22 74.16 52717.89 88888.00 2006-12-02 08:21:03.907 336 18184.17 74.23 52717.82 88888.00 2006-12-02 08:21:04.407 336 18184.12 74.24 52717.94 88888.00 2006-12-02 08:21:04.907 336 18184.15 74.22 52717.92 88888.00 2006-12-02 08:21:05.407 336 18184.14 74.25 52717.90 88888.00 2006-12-02 08:21:05.907 336 18183.99 74.13 52718.01 88888.00 2006-12-02 08:21:06.407 336 18183.93 74.19 52717.97 88888.00 2006-12-02 08:21:06.907 336 18183.92 74.25 52717.93 88888.00 2006-12-02 08:21:07.407 336 18183.92 74.29 52717.87 88888.00 2006-12-02 08:21:07.907 336 18183.88 74.34 52717.90 88888.00 2006-12-02 08:21:08.407 336 18183.87 74.32 52717.93 88888.00 2006-12-02 08:21:08.907 336 18183.77 74.30 52717.91 88888.00 2006-12-02 08:21:09.407 336 18183.68 74.23 52717.91 88888.00 2006-12-02 08:21:09.907 336 18183.52 74.24 52717.89 88888.00 2006-12-02 08:21:10.407 336 18183.61 74.23 52717.96 88888.00 2006-12-02 08:21:10.907 336 18183.66 74.20 52718.06 88888.00 2006-12-02 08:21:11.407 336 18183.57 74.22 52718.05 88888.00 2006-12-02 08:21:11.907 336 18183.68 74.18 52718.06 88888.00 2006-12-02 08:21:12.407 336 18183.74 74.19 52718.02 88888.00 2006-12-02 08:21:12.907 336 18183.70 74.18 52717.94 88888.00 2006-12-02 08:21:13.407 336 18183.66 74.20 52718.04 88888.00 2006-12-02 08:21:13.907 336 18183.60 74.22 52718.07 88888.00 2006-12-02 08:21:14.407 336 18183.50 74.17 52717.97 88888.00 2006-12-02 08:21:14.907 336 18183.51 74.29 52717.85 88888.00 2006-12-02 08:21:15.407 336 18183.52 74.41 52717.80 88888.00 2006-12-02 08:21:15.907 336 18183.56 74.37 52717.92 88888.00 2006-12-02 08:21:16.407 336 18183.64 74.45 52717.99 88888.00 2006-12-02 08:21:16.907 336 18183.56 74.54 52717.99 88888.00 2006-12-02 08:21:17.407 336 18183.53 74.59 52717.97 88888.00 2006-12-02 08:21:17.907 336 18183.53 74.57 52718.01 88888.00 2006-12-02 08:21:18.407 336 18183.59 74.55 52718.03 88888.00 2006-12-02 08:21:18.907 336 18183.64 74.47 52717.92 88888.00 2006-12-02 08:21:19.407 336 18183.53 74.56 52717.80 88888.00 2006-12-02 08:21:19.907 336 18183.47 74.63 52717.81 88888.00 2006-12-02 08:21:20.407 336 18183.50 74.80 52717.86 88888.00 2006-12-02 08:21:20.907 336 18183.66 74.95 52717.98 88888.00 2006-12-02 08:21:21.407 336 18183.62 74.98 52717.93 88888.00 2006-12-02 08:21:21.907 336 18183.66 75.05 52717.92 88888.00 2006-12-02 08:21:22.407 336 18183.80 75.12 52717.99 88888.00 2006-12-02 08:21:22.907 336 18183.87 75.26 52717.97 88888.00 2006-12-02 08:21:23.407 336 18183.85 75.33 52717.92 88888.00 2006-12-02 08:21:23.907 336 18183.87 75.34 52717.92 88888.00 2006-12-02 08:21:24.407 336 18183.91 75.31 52717.93 88888.00 2006-12-02 08:21:24.907 336 18183.94 75.28 52717.97 88888.00 2006-12-02 08:21:25.407 336 18183.94 75.21 52717.92 88888.00 2006-12-02 08:21:25.907 336 18183.96 75.30 52717.97 88888.00 2006-12-02 08:21:26.407 336 18183.94 75.37 52717.84 88888.00 2006-12-02 08:21:26.907 336 18184.01 75.36 52717.90 88888.00 2006-12-02 08:21:27.407 336 18184.22 75.37 52717.99 88888.00 2006-12-02 08:21:27.907 336 18184.25 75.35 52718.03 88888.00 2006-12-02 08:21:28.407 336 18184.24 75.34 52718.06 88888.00 2006-12-02 08:21:28.907 336 18184.33 75.34 52718.07 88888.00 2006-12-02 08:21:29.407 336 18184.45 75.41 52717.96 88888.00 2006-12-02 08:21:29.907 336 18184.43 75.43 52717.92 88888.00 2006-12-02 08:21:30.407 336 18184.44 75.42 52717.95 88888.00 2006-12-02 08:21:30.907 336 18184.42 75.46 52717.95 88888.00 2006-12-02 08:21:31.407 336 18184.43 75.54 52718.01 88888.00 2006-12-02 08:21:31.907 336 18184.44 75.55 52717.98 88888.00 2006-12-02 08:21:32.407 336 18184.50 75.54 52718.02 88888.00 2006-12-02 08:21:32.907 336 18184.45 75.47 52718.08 88888.00 2006-12-02 08:21:33.407 336 18184.37 75.40 52718.10 88888.00 2006-12-02 08:21:33.907 336 18184.36 75.35 52718.18 88888.00 2006-12-02 08:21:34.407 336 18184.43 75.34 52718.14 88888.00 2006-12-02 08:21:34.907 336 18184.37 75.32 52718.09 88888.00 2006-12-02 08:21:35.407 336 18184.45 75.38 52718.15 88888.00 2006-12-02 08:21:35.907 336 18184.52 75.39 52718.12 88888.00 2006-12-02 08:21:36.407 336 18184.67 75.36 52718.01 88888.00 2006-12-02 08:21:36.907 336 18184.75 75.34 52717.96 88888.00 2006-12-02 08:21:37.407 336 18184.74 75.29 52717.89 88888.00 2006-12-02 08:21:37.907 336 18184.75 75.33 52718.03 88888.00 2006-12-02 08:21:38.407 336 18184.63 75.32 52718.15 88888.00 2006-12-02 08:21:38.907 336 18184.58 75.34 52718.13 88888.00 2006-12-02 08:21:39.407 336 18184.58 75.33 52718.07 88888.00 2006-12-02 08:21:39.907 336 18184.71 75.24 52718.02 88888.00 2006-12-02 08:21:40.407 336 18184.56 75.28 52718.07 88888.00 2006-12-02 08:21:40.907 336 18184.49 75.38 52718.07 88888.00 2006-12-02 08:21:41.407 336 18184.54 75.36 52718.02 88888.00 2006-12-02 08:21:41.907 336 18184.61 75.25 52718.17 88888.00 2006-12-02 08:21:42.407 336 18184.60 74.86 52718.19 88888.00 2006-12-02 08:21:42.907 336 18184.63 74.72 52718.15 88888.00 2006-12-02 08:21:43.407 336 18184.63 74.72 52717.99 88888.00 2006-12-02 08:21:43.907 336 18184.59 74.66 52717.92 88888.00 2006-12-02 08:21:44.407 336 18184.50 74.70 52717.95 88888.00 2006-12-02 08:21:44.907 336 18184.45 74.71 52717.94 88888.00 2006-12-02 08:21:45.407 336 18184.58 74.70 52717.83 88888.00 2006-12-02 08:21:45.907 336 18184.58 74.63 52717.86 88888.00 2006-12-02 08:21:46.407 336 18184.54 74.67 52717.93 88888.00 2006-12-02 08:21:46.907 336 18184.53 74.62 52717.86 88888.00 2006-12-02 08:21:47.407 336 18184.65 74.57 52717.80 88888.00 2006-12-02 08:21:47.907 336 18184.72 74.59 52717.78 88888.00 2006-12-02 08:21:48.407 336 18184.60 74.59 52717.86 88888.00 2006-12-02 08:21:48.907 336 18184.55 74.57 52717.90 88888.00 2006-12-02 08:21:49.407 336 18184.60 74.58 52717.96 88888.00 2006-12-02 08:21:49.907 336 18184.80 74.79 52717.96 88888.00 2006-12-02 08:21:50.407 336 18184.74 75.03 52717.95 88888.00 2006-12-02 08:21:50.907 336 18184.69 75.06 52717.97 88888.00 2006-12-02 08:21:51.407 336 18184.65 74.98 52717.94 88888.00 2006-12-02 08:21:51.907 336 18184.68 75.02 52717.79 88888.00 2006-12-02 08:21:52.407 336 18184.67 75.09 52717.74 88888.00 2006-12-02 08:21:52.907 336 18184.77 75.06 52717.80 88888.00 2006-12-02 08:21:53.407 336 18184.80 75.03 52717.82 88888.00 2006-12-02 08:21:53.907 336 18184.72 75.05 52717.85 88888.00 2006-12-02 08:21:54.407 336 18184.68 75.02 52717.89 88888.00 2006-12-02 08:21:54.907 336 18184.78 74.99 52717.90 88888.00 2006-12-02 08:21:55.407 336 18184.66 75.03 52717.96 88888.00 2006-12-02 08:21:55.907 336 18184.68 75.06 52717.97 88888.00 2006-12-02 08:21:56.407 336 18184.70 75.07 52717.86 88888.00 2006-12-02 08:21:56.907 336 18184.83 75.07 52717.86 88888.00 2006-12-02 08:21:57.407 336 18184.75 75.07 52717.97 88888.00 2006-12-02 08:21:57.907 336 18184.74 75.11 52718.03 88888.00 2006-12-02 08:21:58.407 336 18184.85 75.16 52717.96 88888.00 2006-12-02 08:21:58.907 336 18184.72 75.16 52717.89 88888.00 2006-12-02 08:21:59.407 336 18184.59 75.15 52717.80 88888.00 2006-12-02 08:21:59.907 336 18184.56 75.08 52717.71 88888.00 2006-12-02 08:22:00.407 336 18184.52 75.01 52717.67 88888.00 2006-12-02 08:22:00.907 336 18184.42 75.10 52717.72 88888.00 2006-12-02 08:22:01.407 336 18184.37 75.17 52717.82 88888.00 2006-12-02 08:22:01.907 336 18184.32 75.11 52717.93 88888.00 2006-12-02 08:22:02.407 336 18184.42 75.17 52717.92 88888.00 2006-12-02 08:22:02.907 336 18184.63 75.23 52717.79 88888.00 2006-12-02 08:22:03.407 336 18184.58 75.29 52717.89 88888.00 2006-12-02 08:22:03.907 336 18184.45 75.25 52717.97 88888.00 2006-12-02 08:22:04.407 336 18184.32 75.31 52717.91 88888.00 2006-12-02 08:22:04.907 336 18184.27 75.26 52717.85 88888.00 2006-12-02 08:22:05.407 336 18184.46 75.29 52717.92 88888.00 2006-12-02 08:22:05.907 336 18184.52 75.33 52718.08 88888.00 2006-12-02 08:22:06.407 336 18184.39 75.33 52718.13 88888.00 2006-12-02 08:22:06.907 336 18184.24 75.30 52717.98 88888.00 2006-12-02 08:22:07.407 336 18184.29 75.32 52718.01 88888.00 2006-12-02 08:22:07.907 336 18184.29 75.32 52718.13 88888.00 2006-12-02 08:22:08.407 336 18184.25 75.34 52718.16 88888.00 2006-12-02 08:22:08.907 336 18184.33 75.36 52718.03 88888.00 2006-12-02 08:22:09.407 336 18184.34 75.32 52717.99 88888.00 2006-12-02 08:22:09.907 336 18184.33 75.66 52718.13 88888.00 2006-12-02 08:22:10.407 336 18184.24 75.72 52718.09 88888.00 2006-12-02 08:22:10.907 336 18184.20 75.49 52717.98 88888.00 2006-12-02 08:22:11.407 336 18184.21 75.40 52718.02 88888.00 2006-12-02 08:22:11.907 336 18184.24 75.42 52718.03 88888.00 2006-12-02 08:22:12.407 336 18184.33 75.52 52718.01 88888.00 2006-12-02 08:22:12.907 336 18184.28 75.50 52717.96 88888.00 2006-12-02 08:22:13.407 336 18184.28 75.42 52717.94 88888.00 2006-12-02 08:22:13.907 336 18184.26 75.39 52717.95 88888.00 2006-12-02 08:22:14.407 336 18184.25 75.48 52718.07 88888.00 2006-12-02 08:22:14.907 336 18184.33 75.58 52718.18 88888.00 2006-12-02 08:22:15.407 336 18184.34 75.55 52718.19 88888.00 2006-12-02 08:22:15.907 336 18184.25 75.51 52718.13 88888.00 2006-12-02 08:22:16.407 336 18184.35 75.55 52718.03 88888.00 2006-12-02 08:22:16.907 336 18184.34 75.59 52718.03 88888.00 2006-12-02 08:22:17.407 336 18184.27 75.56 52718.07 88888.00 2006-12-02 08:22:17.907 336 18184.28 75.53 52718.13 88888.00 2006-12-02 08:22:18.407 336 18184.37 75.55 52718.18 88888.00 2006-12-02 08:22:18.907 336 18184.40 75.54 52718.19 88888.00 2006-12-02 08:22:19.407 336 18184.59 75.49 52718.08 88888.00 2006-12-02 08:22:19.907 336 18184.66 75.54 52718.07 88888.00 2006-12-02 08:22:20.407 336 18184.64 75.54 52718.10 88888.00 2006-12-02 08:22:20.907 336 18184.63 75.52 52718.13 88888.00 2006-12-02 08:22:21.407 336 18184.59 75.53 52718.21 88888.00 2006-12-02 08:22:21.907 336 18184.53 75.61 52718.20 88888.00 2006-12-02 08:22:22.407 336 18184.48 75.64 52718.13 88888.00 2006-12-02 08:22:22.907 336 18184.56 75.51 52718.13 88888.00 2006-12-02 08:22:23.407 336 18184.61 75.54 52718.09 88888.00 2006-12-02 08:22:23.907 336 18184.60 75.49 52718.07 88888.00 2006-12-02 08:22:24.407 336 18184.63 75.48 52718.16 88888.00 2006-12-02 08:22:24.907 336 18184.67 75.54 52718.01 88888.00 2006-12-02 08:22:25.407 336 18184.49 75.51 52717.98 88888.00 2006-12-02 08:22:25.907 336 18184.48 75.48 52717.98 88888.00 2006-12-02 08:22:26.407 336 18184.63 75.47 52717.85 88888.00 2006-12-02 08:22:26.907 336 18184.65 75.51 52717.82 88888.00 2006-12-02 08:22:27.407 336 18184.68 75.51 52717.78 88888.00 2006-12-02 08:22:27.907 336 18184.65 75.47 52717.80 88888.00 2006-12-02 08:22:28.407 336 18184.71 75.50 52717.85 88888.00 2006-12-02 08:22:28.907 336 18184.85 75.46 52717.78 88888.00 2006-12-02 08:22:29.407 336 18184.83 75.50 52717.92 88888.00 2006-12-02 08:22:29.907 336 18184.88 75.56 52717.86 88888.00 2006-12-02 08:22:30.407 336 18184.81 75.59 52717.82 88888.00 2006-12-02 08:22:30.907 336 18184.85 75.54 52717.79 88888.00 2006-12-02 08:22:31.407 336 18184.99 75.43 52717.83 88888.00 2006-12-02 08:22:31.907 336 18185.00 75.47 52717.90 88888.00 2006-12-02 08:22:32.407 336 18185.12 75.51 52717.92 88888.00 2006-12-02 08:22:32.907 336 18185.13 75.54 52717.95 88888.00 2006-12-02 08:22:33.407 336 18185.18 75.52 52717.96 88888.00 2006-12-02 08:22:33.907 336 18185.23 75.50 52717.90 88888.00 2006-12-02 08:22:34.407 336 18185.18 75.55 52717.82 88888.00 2006-12-02 08:22:34.907 336 18185.24 75.45 52717.84 88888.00 2006-12-02 08:22:35.407 336 18185.26 75.46 52717.91 88888.00 2006-12-02 08:22:35.907 336 18185.31 75.46 52717.94 88888.00 2006-12-02 08:22:36.407 336 18185.39 75.49 52717.96 88888.00 2006-12-02 08:22:36.907 336 18185.42 75.49 52717.86 88888.00 2006-12-02 08:22:37.407 336 18185.29 75.42 52717.86 88888.00 2006-12-02 08:22:37.907 336 18185.41 75.36 52717.84 88888.00 2006-12-02 08:22:38.407 336 18185.32 75.40 52717.81 88888.00 2006-12-02 08:22:38.907 336 18185.14 75.42 52717.73 88888.00 2006-12-02 08:22:39.407 336 18185.22 75.42 52717.72 88888.00 2006-12-02 08:22:39.907 336 18185.34 75.45 52717.78 88888.00 2006-12-02 08:22:40.407 336 18185.36 75.46 52717.92 88888.00 2006-12-02 08:22:40.907 336 18185.23 75.48 52717.90 88888.00 2006-12-02 08:22:41.407 336 18185.22 75.51 52717.96 88888.00 2006-12-02 08:22:41.907 336 18185.23 75.48 52717.97 88888.00 2006-12-02 08:22:42.407 336 18185.33 75.39 52717.98 88888.00 2006-12-02 08:22:42.907 336 18185.25 75.44 52718.08 88888.00 2006-12-02 08:22:43.407 336 18185.08 75.48 52718.04 88888.00 2006-12-02 08:22:43.907 336 18185.12 75.47 52718.02 88888.00 2006-12-02 08:22:44.407 336 18185.12 75.50 52718.02 88888.00 2006-12-02 08:22:44.907 336 18185.00 75.45 52718.05 88888.00 2006-12-02 08:22:45.407 336 18185.03 75.45 52718.06 88888.00 2006-12-02 08:22:45.907 336 18185.13 75.42 52718.13 88888.00 2006-12-02 08:22:46.407 336 18184.96 75.40 52718.12 88888.00 2006-12-02 08:22:46.907 336 18184.93 75.48 52717.98 88888.00 2006-12-02 08:22:47.407 336 18184.98 75.46 52718.02 88888.00 2006-12-02 08:22:47.907 336 18184.78 75.33 52718.09 88888.00 2006-12-02 08:22:48.407 336 18184.74 75.34 52718.04 88888.00 2006-12-02 08:22:48.907 336 18184.75 75.46 52718.05 88888.00 2006-12-02 08:22:49.407 336 18184.81 75.57 52718.06 88888.00 2006-12-02 08:22:49.907 336 18184.76 75.57 52718.19 88888.00 2006-12-02 08:22:50.407 336 18184.76 75.56 52718.20 88888.00 2006-12-02 08:22:50.907 336 18184.76 75.58 52718.21 88888.00 2006-12-02 08:22:51.407 336 18184.70 75.62 52718.20 88888.00 2006-12-02 08:22:51.907 336 18184.65 75.68 52718.05 88888.00 2006-12-02 08:22:52.407 336 18184.72 75.67 52718.01 88888.00 2006-12-02 08:22:52.907 336 18184.78 75.65 52717.99 88888.00 2006-12-02 08:22:53.407 336 18184.71 75.67 52717.92 88888.00 2006-12-02 08:22:53.907 336 18184.77 75.69 52717.84 88888.00 2006-12-02 08:22:54.407 336 18184.71 75.83 52717.95 88888.00 2006-12-02 08:22:54.907 336 18184.64 75.77 52718.01 88888.00 2006-12-02 08:22:55.407 336 18184.63 75.72 52718.02 88888.00 2006-12-02 08:22:55.907 336 18184.70 75.73 52717.96 88888.00 2006-12-02 08:22:56.407 336 18184.65 75.81 52717.95 88888.00 2006-12-02 08:22:56.907 336 18184.67 75.81 52717.92 88888.00 2006-12-02 08:22:57.407 336 18184.66 75.83 52717.84 88888.00 2006-12-02 08:22:57.907 336 18184.69 75.92 52717.72 88888.00 2006-12-02 08:22:58.407 336 18184.60 75.99 52717.79 88888.00 2006-12-02 08:22:58.907 336 18184.47 75.89 52717.86 88888.00 2006-12-02 08:22:59.407 336 18184.28 75.94 52717.95 88888.00 2006-12-02 08:22:59.907 336 18184.50 75.88 52717.96 88888.00 2006-12-02 08:23:00.407 336 18184.64 75.82 52717.95 88888.00 2006-12-02 08:23:00.907 336 18184.52 75.82 52718.02 88888.00 2006-12-02 08:23:01.407 336 18184.43 75.81 52718.12 88888.00 2006-12-02 08:23:01.907 336 18184.40 75.91 52718.14 88888.00 2006-12-02 08:23:02.407 336 18184.42 75.98 52718.06 88888.00 2006-12-02 08:23:02.907 336 18184.48 75.91 52717.98 88888.00 2006-12-02 08:23:03.404 336 18184.60 75.94 52717.96 88888.00 2006-12-02 08:23:03.904 336 18184.52 75.83 52717.99 88888.00 2006-12-02 08:23:04.404 336 18184.54 75.89 52718.10 88888.00 2006-12-02 08:23:04.904 336 18184.67 75.85 52718.26 88888.00 2006-12-02 08:23:05.404 336 18184.77 75.89 52718.16 88888.00 2006-12-02 08:23:05.904 336 18184.81 75.90 52718.10 88888.00 2006-12-02 08:23:06.404 336 18184.76 76.05 52718.08 88888.00 2006-12-02 08:23:06.904 336 18184.71 76.03 52718.03 88888.00 2006-12-02 08:23:07.404 336 18184.93 75.99 52718.01 88888.00 2006-12-02 08:23:07.904 336 18184.97 75.99 52717.99 88888.00 2006-12-02 08:23:08.404 336 18184.87 75.96 52718.05 88888.00 2006-12-02 08:23:08.904 336 18184.88 75.99 52718.10 88888.00 2006-12-02 08:23:09.404 336 18184.93 75.80 52718.07 88888.00 2006-12-02 08:23:09.904 336 18184.99 75.80 52717.93 88888.00 2006-12-02 08:23:10.404 336 18185.02 75.83 52717.85 88888.00 2006-12-02 08:23:10.904 336 18184.98 75.87 52717.87 88888.00 2006-12-02 08:23:11.404 336 18184.97 75.87 52717.93 88888.00 2006-12-02 08:23:11.904 336 18184.92 75.95 52718.02 88888.00 2006-12-02 08:23:12.404 336 18184.93 75.99 52718.04 88888.00 2006-12-02 08:23:12.904 336 18184.94 75.90 52717.95 88888.00 2006-12-02 08:23:13.404 336 18185.10 75.88 52717.95 88888.00 2006-12-02 08:23:13.904 336 18185.14 75.96 52718.02 88888.00 2006-12-02 08:23:14.404 336 18185.09 75.96 52717.98 88888.00 2006-12-02 08:23:14.904 336 18185.08 76.01 52717.95 88888.00 2006-12-02 08:23:15.404 336 18185.09 75.97 52717.94 88888.00 2006-12-02 08:23:15.904 336 18185.07 75.87 52717.99 88888.00 2006-12-02 08:23:16.404 336 18185.16 75.97 52717.99 88888.00 2006-12-02 08:23:16.904 336 18185.28 76.06 52717.99 88888.00 2006-12-02 08:23:17.404 336 18185.12 76.03 52717.99 88888.00 2006-12-02 08:23:17.904 336 18185.15 76.05 52717.90 88888.00 2006-12-02 08:23:18.404 336 18185.30 75.99 52717.87 88888.00 2006-12-02 08:23:18.904 336 18185.05 75.87 52717.95 88888.00 2006-12-02 08:23:19.404 336 18184.94 75.87 52718.09 88888.00 2006-12-02 08:23:19.904 336 18185.07 75.89 52718.02 88888.00 2006-12-02 08:23:20.404 336 18185.10 76.00 52717.96 88888.00 2006-12-02 08:23:20.904 336 18185.10 75.99 52718.13 88888.00 2006-12-02 08:23:21.404 336 18185.26 75.99 52718.21 88888.00 2006-12-02 08:23:21.904 336 18185.04 75.97 52718.07 88888.00 2006-12-02 08:23:22.404 336 18184.96 75.85 52717.96 88888.00 2006-12-02 08:23:22.904 336 18184.72 75.91 52717.92 88888.00 2006-12-02 08:23:23.404 336 18184.70 75.88 52718.02 88888.00 2006-12-02 08:23:23.904 336 18184.83 75.77 52718.06 88888.00 2006-12-02 08:23:24.404 336 18184.94 75.72 52718.08 88888.00 2006-12-02 08:23:24.904 336 18185.09 75.72 52718.08 88888.00 2006-12-02 08:23:25.404 336 18185.08 75.75 52718.03 88888.00 2006-12-02 08:23:25.904 336 18185.13 75.85 52717.97 88888.00 2006-12-02 08:23:26.404 336 18185.12 75.85 52717.98 88888.00 2006-12-02 08:23:26.904 336 18185.15 75.82 52718.03 88888.00 2006-12-02 08:23:27.404 336 18185.00 75.85 52718.04 88888.00 2006-12-02 08:23:27.904 336 18185.00 75.84 52717.92 88888.00 2006-12-02 08:23:28.404 336 18185.04 75.80 52717.89 88888.00 2006-12-02 08:23:28.904 336 18185.00 75.78 52717.95 88888.00 2006-12-02 08:23:29.404 336 18184.94 75.77 52718.06 88888.00 2006-12-02 08:23:29.904 336 18185.02 75.77 52717.95 88888.00 2006-12-02 08:23:30.404 336 18185.07 75.79 52717.98 88888.00 2006-12-02 08:23:30.904 336 18185.04 75.76 52717.98 88888.00 2006-12-02 08:23:31.404 336 18184.94 75.77 52717.91 88888.00 2006-12-02 08:23:31.904 336 18185.01 75.67 52717.90 88888.00 2006-12-02 08:23:32.404 336 18184.86 75.65 52717.99 88888.00 2006-12-02 08:23:32.904 336 18184.68 75.73 52717.94 88888.00 2006-12-02 08:23:33.404 336 18184.68 75.80 52718.01 88888.00 2006-12-02 08:23:33.904 336 18184.55 75.83 52718.27 88888.00 2006-12-02 08:23:34.404 336 18184.59 75.79 52718.22 88888.00 2006-12-02 08:23:34.904 336 18184.68 75.79 52718.16 88888.00 2006-12-02 08:23:35.404 336 18184.77 75.74 52718.14 88888.00 2006-12-02 08:23:35.904 336 18184.75 75.77 52718.16 88888.00 2006-12-02 08:23:36.404 336 18184.72 75.80 52718.17 88888.00 2006-12-02 08:23:36.904 336 18184.61 75.87 52718.20 88888.00 2006-12-02 08:23:37.404 336 18184.67 75.81 52718.33 88888.00 2006-12-02 08:23:37.904 336 18184.63 75.78 52718.22 88888.00 2006-12-02 08:23:38.404 336 18184.69 75.81 52718.12 88888.00 2006-12-02 08:23:38.904 336 18184.68 75.83 52718.20 88888.00 2006-12-02 08:23:39.404 336 18184.70 75.87 52718.18 88888.00 2006-12-02 08:23:39.904 336 18184.75 75.88 52718.14 88888.00 2006-12-02 08:23:40.404 336 18184.66 75.86 52718.19 88888.00 2006-12-02 08:23:40.904 336 18184.69 75.83 52718.18 88888.00 2006-12-02 08:23:41.404 336 18184.81 75.88 52718.16 88888.00 2006-12-02 08:23:41.904 336 18184.80 76.01 52718.22 88888.00 2006-12-02 08:23:42.404 336 18184.74 76.06 52718.22 88888.00 2006-12-02 08:23:42.904 336 18184.69 76.12 52718.09 88888.00 2006-12-02 08:23:43.404 336 18184.87 76.14 52717.99 88888.00 2006-12-02 08:23:43.904 336 18184.81 76.14 52718.14 88888.00 2006-12-02 08:23:44.404 336 18184.87 76.16 52718.08 88888.00 2006-12-02 08:23:44.904 336 18184.86 76.30 52718.02 88888.00 2006-12-02 08:23:45.404 336 18184.80 76.26 52718.06 88888.00 2006-12-02 08:23:45.904 336 18184.80 76.19 52718.12 88888.00 2006-12-02 08:23:46.404 336 18184.79 76.18 52718.16 88888.00 2006-12-02 08:23:46.904 336 18184.86 76.17 52718.19 88888.00 2006-12-02 08:23:47.404 336 18184.86 76.23 52718.13 88888.00 2006-12-02 08:23:47.904 336 18184.79 76.31 52718.15 88888.00 2006-12-02 08:23:48.404 336 18184.94 76.32 52718.08 88888.00 2006-12-02 08:23:48.904 336 18184.93 76.34 52718.02 88888.00 2006-12-02 08:23:49.404 336 18184.89 76.36 52718.03 88888.00 2006-12-02 08:23:49.904 336 18184.97 76.43 52718.16 88888.00 2006-12-02 08:23:50.404 336 18185.00 76.46 52718.01 88888.00 2006-12-02 08:23:50.904 336 18185.05 76.38 52717.99 88888.00 2006-12-02 08:23:51.404 336 18185.01 76.37 52717.94 88888.00 2006-12-02 08:23:51.904 336 18184.92 76.32 52717.89 88888.00 2006-12-02 08:23:52.404 336 18184.71 76.24 52717.96 88888.00 2006-12-02 08:23:52.904 336 18184.76 76.28 52717.94 88888.00 2006-12-02 08:23:53.404 336 18184.88 76.36 52717.94 88888.00 2006-12-02 08:23:53.904 336 18184.94 76.37 52717.99 88888.00 2006-12-02 08:23:54.404 336 18184.98 76.40 52718.07 88888.00 2006-12-02 08:23:54.904 336 18184.99 76.41 52718.03 88888.00 2006-12-02 08:23:55.404 336 18185.04 76.38 52717.98 88888.00 2006-12-02 08:23:55.904 336 18184.91 76.42 52717.97 88888.00 2006-12-02 08:23:56.404 336 18184.89 76.47 52718.05 88888.00 2006-12-02 08:23:56.904 336 18184.91 76.39 52718.10 88888.00 2006-12-02 08:23:57.404 336 18184.86 76.30 52718.20 88888.00 2006-12-02 08:23:57.904 336 18185.03 76.25 52718.29 88888.00 2006-12-02 08:23:58.404 336 18185.07 76.23 52718.36 88888.00 2006-12-02 08:23:58.904 336 18185.04 76.32 52718.28 88888.00 2006-12-02 08:23:59.404 336 18185.11 76.40 52718.26 88888.00 2006-12-02 08:23:59.904 336 18185.14 76.48 52718.22 88888.00 2006-12-02 08:24:00.404 336 18185.33 76.42 52718.07 88888.00 2006-12-02 08:24:00.904 336 18185.26 76.37 52718.03 88888.00 2006-12-02 08:24:01.404 336 18185.36 76.37 52718.07 88888.00 2006-12-02 08:24:01.904 336 18185.55 76.39 52718.14 88888.00 2006-12-02 08:24:02.404 336 18185.34 76.34 52718.05 88888.00 2006-12-02 08:24:02.904 336 18185.26 76.31 52717.98 88888.00 2006-12-02 08:24:03.404 336 18185.25 76.31 52718.04 88888.00 2006-12-02 08:24:03.904 336 18185.24 76.30 52717.93 88888.00 2006-12-02 08:24:04.404 336 18185.22 76.31 52718.08 88888.00 2006-12-02 08:24:04.904 336 18185.15 76.33 52718.22 88888.00 2006-12-02 08:24:05.404 336 18185.12 76.36 52718.18 88888.00 2006-12-02 08:24:05.904 336 18185.18 76.37 52718.14 88888.00 2006-12-02 08:24:06.404 336 18185.09 76.32 52718.01 88888.00 2006-12-02 08:24:06.904 336 18185.13 76.32 52717.94 88888.00 2006-12-02 08:24:07.404 336 18185.11 76.33 52718.02 88888.00 2006-12-02 08:24:07.904 336 18185.08 76.34 52718.10 88888.00 2006-12-02 08:24:08.404 336 18185.23 76.39 52718.02 88888.00 2006-12-02 08:24:08.904 336 18185.29 76.38 52717.98 88888.00 2006-12-02 08:24:09.404 336 18185.37 76.36 52717.94 88888.00 2006-12-02 08:24:09.904 336 18185.40 76.35 52717.95 88888.00 2006-12-02 08:24:10.404 336 18185.32 76.26 52717.84 88888.00 2006-12-02 08:24:10.904 336 18185.24 76.22 52717.79 88888.00 2006-12-02 08:24:11.404 336 18185.12 76.17 52717.80 88888.00 2006-12-02 08:24:11.904 336 18185.10 76.19 52717.81 88888.00 2006-12-02 08:24:12.404 336 18185.24 76.25 52717.89 88888.00 2006-12-02 08:24:12.904 336 18185.29 76.22 52717.94 88888.00 2006-12-02 08:24:13.404 336 18185.26 76.25 52718.02 88888.00 2006-12-02 08:24:13.904 336 18185.22 76.32 52718.02 88888.00 2006-12-02 08:24:14.404 336 18185.15 76.32 52717.98 88888.00 2006-12-02 08:24:14.904 336 18185.21 76.33 52718.01 88888.00 2006-12-02 08:24:15.404 336 18185.24 76.32 52718.01 88888.00 2006-12-02 08:24:15.904 336 18185.15 76.32 52718.06 88888.00 2006-12-02 08:24:16.404 336 18185.16 76.39 52718.08 88888.00 2006-12-02 08:24:16.904 336 18185.29 76.41 52718.05 88888.00 2006-12-02 08:24:17.404 336 18185.23 76.41 52718.06 88888.00 2006-12-02 08:24:17.904 336 18185.22 76.38 52718.19 88888.00 2006-12-02 08:24:18.404 336 18185.33 76.32 52718.20 88888.00 2006-12-02 08:24:18.904 336 18185.33 76.23 52718.08 88888.00 2006-12-02 08:24:19.404 336 18185.40 76.31 52718.07 88888.00 2006-12-02 08:24:19.904 336 18185.33 76.32 52718.33 88888.00 2006-12-02 08:24:20.404 336 18185.25 76.31 52718.25 88888.00 2006-12-02 08:24:20.904 336 18185.11 76.34 52718.12 88888.00 2006-12-02 08:24:21.404 336 18184.99 76.40 52718.19 88888.00 2006-12-02 08:24:21.904 336 18185.07 76.42 52718.26 88888.00 2006-12-02 08:24:22.404 336 18185.10 76.46 52718.18 88888.00 2006-12-02 08:24:22.904 336 18184.96 76.45 52718.01 88888.00 2006-12-02 08:24:23.404 336 18184.86 76.45 52718.01 88888.00 2006-12-02 08:24:23.904 336 18185.12 76.47 52717.99 88888.00 2006-12-02 08:24:24.404 336 18185.12 76.47 52718.04 88888.00 2006-12-02 08:24:24.904 336 18185.01 76.45 52718.15 88888.00 2006-12-02 08:24:25.404 336 18185.00 76.54 52718.20 88888.00 2006-12-02 08:24:25.904 336 18185.02 76.49 52718.10 88888.00 2006-12-02 08:24:26.404 336 18184.88 76.46 52718.14 88888.00 2006-12-02 08:24:26.904 336 18184.82 76.51 52718.14 88888.00 2006-12-02 08:24:27.404 336 18184.92 76.50 52718.05 88888.00 2006-12-02 08:24:27.904 336 18185.05 76.43 52717.97 88888.00 2006-12-02 08:24:28.404 336 18185.11 76.36 52718.04 88888.00 2006-12-02 08:24:28.904 336 18185.22 76.38 52718.02 88888.00 2006-12-02 08:24:29.404 336 18185.24 76.46 52718.28 88888.00 2006-12-02 08:24:29.904 336 18185.24 76.57 52718.22 88888.00 2006-12-02 08:24:30.404 336 18185.24 76.49 52718.08 88888.00 2006-12-02 08:24:30.904 336 18185.26 76.57 52718.19 88888.00 2006-12-02 08:24:31.404 336 18185.32 76.65 52718.24 88888.00 2006-12-02 08:24:31.904 336 18185.22 76.58 52718.24 88888.00 2006-12-02 08:24:32.404 336 18185.24 76.52 52718.17 88888.00 2006-12-02 08:24:32.904 336 18185.24 76.50 52718.26 88888.00 2006-12-02 08:24:33.404 336 18185.37 76.55 52718.16 88888.00 2006-12-02 08:24:33.904 336 18185.50 76.55 52718.10 88888.00 2006-12-02 08:24:34.404 336 18185.54 76.54 52718.04 88888.00 2006-12-02 08:24:34.904 336 18185.45 76.55 52717.97 88888.00 2006-12-02 08:24:35.404 336 18185.35 76.59 52717.97 88888.00 2006-12-02 08:24:35.904 336 18185.30 76.54 52718.05 88888.00 2006-12-02 08:24:36.404 336 18185.32 76.52 52717.95 88888.00 2006-12-02 08:24:36.904 336 18185.43 76.55 52717.85 88888.00 2006-12-02 08:24:37.404 336 18185.47 76.59 52717.97 88888.00 2006-12-02 08:24:37.904 336 18185.48 76.58 52718.12 88888.00 2006-12-02 08:24:38.404 336 18185.42 76.56 52718.12 88888.00 2006-12-02 08:24:38.904 336 18185.34 76.53 52718.13 88888.00 2006-12-02 08:24:39.404 336 18185.31 76.55 52717.98 88888.00 2006-12-02 08:24:39.904 336 18185.28 76.57 52717.99 88888.00 2006-12-02 08:24:40.404 336 18185.26 76.65 52718.03 88888.00 2006-12-02 08:24:40.904 336 18185.31 76.71 52718.14 88888.00 2006-12-02 08:24:41.404 336 18185.40 76.69 52718.26 88888.00 2006-12-02 08:24:41.904 336 18185.54 76.70 52718.26 88888.00 2006-12-02 08:24:42.404 336 18185.54 76.65 52718.28 88888.00 2006-12-02 08:24:42.904 336 18185.62 76.61 52718.32 88888.00 2006-12-02 08:24:43.404 336 18185.54 76.65 52718.42 88888.00 2006-12-02 08:24:43.904 336 18185.44 76.68 52718.28 88888.00 2006-12-02 08:24:44.404 336 18185.52 76.65 52718.20 88888.00 2006-12-02 08:24:44.904 336 18185.52 76.67 52718.19 88888.00 2006-12-02 08:24:45.404 336 18185.53 76.70 52718.24 88888.00 2006-12-02 08:24:45.904 336 18185.62 76.74 52718.25 88888.00 2006-12-02 08:24:46.404 336 18185.55 76.77 52718.27 88888.00 2006-12-02 08:24:46.904 336 18185.53 76.79 52718.32 88888.00 2006-12-02 08:24:47.404 336 18185.51 76.76 52718.33 88888.00 2006-12-02 08:24:47.904 336 18185.50 76.72 52718.28 88888.00 2006-12-02 08:24:48.404 336 18185.58 76.74 52718.30 88888.00 2006-12-02 08:24:48.904 336 18185.63 76.80 52718.30 88888.00 2006-12-02 08:24:49.404 336 18185.65 76.82 52718.43 88888.00 2006-12-02 08:24:49.904 336 18185.65 76.78 52718.42 88888.00 2006-12-02 08:24:50.404 336 18185.50 76.76 52718.42 88888.00 2006-12-02 08:24:50.904 336 18185.40 76.66 52718.45 88888.00 2006-12-02 08:24:51.404 336 18185.29 76.66 52718.42 88888.00 2006-12-02 08:24:51.904 336 18185.34 76.67 52718.29 88888.00 2006-12-02 08:24:52.404 336 18185.24 76.71 52718.29 88888.00 2006-12-02 08:24:52.904 336 18185.36 76.76 52718.28 88888.00 2006-12-02 08:24:53.404 336 18185.39 76.75 52718.29 88888.00 2006-12-02 08:24:53.904 336 18185.26 76.78 52718.36 88888.00 2006-12-02 08:24:54.404 336 18185.29 76.73 52718.28 88888.00 2006-12-02 08:24:54.904 336 18185.33 76.73 52718.24 88888.00 2006-12-02 08:24:55.404 336 18185.33 76.77 52718.27 88888.00 2006-12-02 08:24:55.904 336 18185.23 76.77 52718.33 88888.00 2006-12-02 08:24:56.404 336 18185.23 76.80 52718.38 88888.00 2006-12-02 08:24:56.904 336 18185.14 76.84 52718.30 88888.00 2006-12-02 08:24:57.404 336 18185.22 76.81 52718.31 88888.00 2006-12-02 08:24:57.904 336 18185.24 76.73 52718.31 88888.00 2006-12-02 08:24:58.404 336 18185.16 76.70 52718.29 88888.00 2006-12-02 08:24:58.904 336 18185.11 76.76 52718.25 88888.00 2006-12-02 08:24:59.404 336 18185.18 76.74 52718.26 88888.00 2006-12-02 08:24:59.904 336 18185.13 76.72 52718.16 88888.00 2006-12-02 08:25:00.404 336 18185.33 76.72 52718.19 88888.00 2006-12-02 08:25:00.904 336 18185.43 76.78 52718.31 88888.00 2006-12-02 08:25:01.404 336 18185.26 76.78 52718.35 88888.00 2006-12-02 08:25:01.904 336 18185.22 76.78 52718.30 88888.00 2006-12-02 08:25:02.404 336 18185.21 76.86 52718.27 88888.00 2006-12-02 08:25:02.904 336 18185.24 76.87 52718.24 88888.00 2006-12-02 08:25:03.404 336 18185.21 76.87 52718.22 88888.00 2006-12-02 08:25:03.904 336 18185.24 76.74 52718.24 88888.00 2006-12-02 08:25:04.404 336 18185.26 76.72 52718.28 88888.00 2006-12-02 08:25:04.904 336 18185.39 76.71 52718.20 88888.00 2006-12-02 08:25:05.404 336 18185.34 76.70 52718.08 88888.00 2006-12-02 08:25:05.904 336 18185.28 76.77 52718.01 88888.00 2006-12-02 08:25:06.404 336 18185.31 76.84 52718.06 88888.00 2006-12-02 08:25:06.904 336 18185.44 76.79 52718.14 88888.00 2006-12-02 08:25:07.404 336 18185.55 76.87 52718.06 88888.00 2006-12-02 08:25:07.904 336 18185.66 76.91 52717.92 88888.00 2006-12-02 08:25:08.404 336 18185.52 76.85 52717.94 88888.00 2006-12-02 08:25:08.904 336 18185.47 76.79 52717.86 88888.00 2006-12-02 08:25:09.404 336 18185.46 76.74 52717.91 88888.00 2006-12-02 08:25:09.904 336 18185.45 76.80 52717.95 88888.00 2006-12-02 08:25:10.404 336 18185.41 76.83 52717.95 88888.00 2006-12-02 08:25:10.904 336 18185.37 76.87 52717.95 88888.00 2006-12-02 08:25:11.404 336 18185.52 76.90 52718.07 88888.00 2006-12-02 08:25:11.904 336 18185.65 76.89 52718.10 88888.00 2006-12-02 08:25:12.404 336 18185.55 76.79 52718.02 88888.00 2006-12-02 08:25:12.904 336 18185.48 76.73 52717.98 88888.00 2006-12-02 08:25:13.404 336 18185.58 76.71 52717.99 88888.00 2006-12-02 08:25:13.904 336 18185.68 76.72 52717.97 88888.00 2006-12-02 08:25:14.404 336 18185.70 76.91 52718.09 88888.00 2006-12-02 08:25:14.904 336 18185.76 76.97 52717.95 88888.00 2006-12-02 08:25:15.404 336 18185.68 76.96 52717.95 88888.00 2006-12-02 08:25:15.904 336 18185.58 76.89 52718.04 88888.00 2006-12-02 08:25:16.404 336 18185.65 76.79 52718.10 88888.00 2006-12-02 08:25:16.904 336 18185.63 76.69 52718.13 88888.00 2006-12-02 08:25:17.404 336 18185.61 76.67 52718.10 88888.00 2006-12-02 08:25:17.904 336 18185.55 76.66 52718.08 88888.00 2006-12-02 08:25:18.404 336 18185.54 76.64 52718.09 88888.00 2006-12-02 08:25:18.904 336 18185.63 76.77 52718.27 88888.00 2006-12-02 08:25:19.404 336 18185.65 76.88 52718.26 88888.00 2006-12-02 08:25:19.904 336 18185.52 76.82 52718.24 88888.00 2006-12-02 08:25:20.404 336 18185.48 76.75 52718.19 88888.00 2006-12-02 08:25:20.904 336 18185.57 76.77 52718.08 88888.00 2006-12-02 08:25:21.404 336 18185.53 76.75 52718.04 88888.00 2006-12-02 08:25:21.904 336 18185.57 76.77 52718.12 88888.00 2006-12-02 08:25:22.404 336 18185.46 76.76 52718.20 88888.00 2006-12-02 08:25:22.904 336 18185.46 76.85 52718.37 88888.00 2006-12-02 08:25:23.404 336 18185.42 76.90 52718.29 88888.00 2006-12-02 08:25:23.904 336 18185.40 76.89 52718.27 88888.00 2006-12-02 08:25:24.404 336 18185.48 76.98 52718.27 88888.00 2006-12-02 08:25:24.904 336 18185.51 77.00 52718.18 88888.00 2006-12-02 08:25:25.404 336 18185.54 76.95 52718.27 88888.00 2006-12-02 08:25:25.904 336 18185.48 77.01 52718.26 88888.00 2006-12-02 08:25:26.404 336 18185.62 77.00 52718.09 88888.00 2006-12-02 08:25:26.904 336 18185.53 76.92 52718.13 88888.00 2006-12-02 08:25:27.404 336 18185.45 76.92 52718.31 88888.00 2006-12-02 08:25:27.904 336 18185.34 76.94 52718.44 88888.00 2006-12-02 08:25:28.404 336 18185.36 76.88 52718.38 88888.00 2006-12-02 08:25:28.904 336 18185.36 76.91 52718.36 88888.00 2006-12-02 08:25:29.404 336 18185.33 76.87 52718.38 88888.00 2006-12-02 08:25:29.904 336 18185.36 76.82 52718.28 88888.00 2006-12-02 08:25:30.404 336 18185.34 76.81 52718.29 88888.00 2006-12-02 08:25:30.904 336 18185.39 76.79 52718.27 88888.00 2006-12-02 08:25:31.404 336 18185.42 76.81 52718.25 88888.00 2006-12-02 08:25:31.904 336 18185.39 76.83 52718.21 88888.00 2006-12-02 08:25:32.404 336 18185.40 76.85 52718.17 88888.00 2006-12-02 08:25:32.904 336 18185.35 76.92 52718.21 88888.00 2006-12-02 08:25:33.404 336 18185.39 76.80 52718.20 88888.00 2006-12-02 08:25:33.904 336 18185.52 76.88 52718.21 88888.00 2006-12-02 08:25:34.404 336 18185.62 76.97 52718.18 88888.00 2006-12-02 08:25:34.904 336 18185.58 76.91 52718.12 88888.00 2006-12-02 08:25:35.404 336 18185.55 76.94 52718.13 88888.00 2006-12-02 08:25:35.904 336 18185.45 76.90 52718.10 88888.00 2006-12-02 08:25:36.404 336 18185.40 76.84 52718.20 88888.00 2006-12-02 08:25:36.904 336 18185.42 76.87 52718.12 88888.00 2006-12-02 08:25:37.404 336 18185.54 76.86 52718.07 88888.00 2006-12-02 08:25:37.904 336 18185.43 76.92 52717.96 88888.00 2006-12-02 08:25:38.404 336 18185.33 77.02 52717.92 88888.00 2006-12-02 08:25:38.904 336 18185.46 76.95 52717.94 88888.00 2006-12-02 08:25:39.404 336 18185.44 76.84 52717.96 88888.00 2006-12-02 08:25:39.904 336 18185.41 76.86 52718.10 88888.00 2006-12-02 08:25:40.404 336 18185.33 76.95 52718.26 88888.00 2006-12-02 08:25:40.904 336 18185.39 76.91 52718.22 88888.00 2006-12-02 08:25:41.404 336 18185.43 76.88 52718.26 88888.00 2006-12-02 08:25:41.904 336 18185.33 76.89 52718.24 88888.00 2006-12-02 08:25:42.404 336 18185.26 76.92 52718.25 88888.00 2006-12-02 08:25:42.904 336 18185.28 76.94 52718.19 88888.00 2006-12-02 08:25:43.404 336 18185.40 76.91 52718.12 88888.00 2006-12-02 08:25:43.904 336 18185.45 76.95 52718.19 88888.00 2006-12-02 08:25:44.404 336 18185.44 76.91 52718.16 88888.00 2006-12-02 08:25:44.904 336 18185.51 76.97 52718.10 88888.00 2006-12-02 08:25:45.404 336 18185.55 77.02 52718.15 88888.00 2006-12-02 08:25:45.904 336 18185.54 77.04 52718.13 88888.00 2006-12-02 08:25:46.404 336 18185.51 77.02 52718.18 88888.00 2006-12-02 08:25:46.904 336 18185.43 77.05 52718.10 88888.00 2006-12-02 08:25:47.404 336 18185.46 77.01 52718.06 88888.00 2006-12-02 08:25:47.904 336 18185.54 76.96 52718.02 88888.00 2006-12-02 08:25:48.404 336 18185.51 76.99 52718.09 88888.00 2006-12-02 08:25:48.904 336 18185.51 76.99 52718.19 88888.00 2006-12-02 08:25:49.404 336 18185.51 76.96 52718.19 88888.00 2006-12-02 08:25:49.904 336 18185.51 77.02 52718.15 88888.00 2006-12-02 08:25:50.404 336 18185.48 77.07 52718.15 88888.00 2006-12-02 08:25:50.904 336 18185.42 77.12 52718.14 88888.00 2006-12-02 08:25:51.404 336 18185.33 77.06 52718.18 88888.00 2006-12-02 08:25:51.904 336 18185.33 77.05 52718.29 88888.00 2006-12-02 08:25:52.404 336 18185.42 77.04 52718.36 88888.00 2006-12-02 08:25:52.904 336 18185.35 76.99 52718.41 88888.00 2006-12-02 08:25:53.404 336 18185.30 76.96 52718.27 88888.00 2006-12-02 08:25:53.904 336 18185.40 76.89 52718.28 88888.00 2006-12-02 08:25:54.404 336 18185.42 76.91 52718.24 88888.00 2006-12-02 08:25:54.904 336 18185.44 77.02 52718.24 88888.00 2006-12-02 08:25:55.404 336 18185.29 77.08 52718.33 88888.00 2006-12-02 08:25:55.904 336 18185.18 77.15 52718.25 88888.00 2006-12-02 08:25:56.404 336 18185.21 77.17 52718.22 88888.00 2006-12-02 08:25:56.904 336 18185.33 77.19 52718.19 88888.00 2006-12-02 08:25:57.404 336 18185.39 77.18 52718.28 88888.00 2006-12-02 08:25:57.904 336 18185.30 77.16 52718.21 88888.00 2006-12-02 08:25:58.404 336 18185.28 77.17 52718.35 88888.00 2006-12-02 08:25:58.904 336 18185.26 77.16 52718.35 88888.00 2006-12-02 08:25:59.404 336 18185.25 77.18 52718.22 88888.00 2006-12-02 08:25:59.904 336 18185.34 77.25 52718.10 88888.00 2006-12-02 08:26:00.404 336 18185.37 77.26 52718.10 88888.00 2006-12-02 08:26:00.904 336 18185.46 77.24 52718.22 88888.00 2006-12-02 08:26:01.404 336 18185.39 77.15 52718.42 88888.00 2006-12-02 08:26:01.904 336 18185.37 77.16 52718.32 88888.00 2006-12-02 08:26:02.404 336 18185.29 77.17 52718.24 88888.00 2006-12-02 08:26:02.904 336 18185.28 77.18 52718.36 88888.00 2006-12-02 08:26:03.404 336 18185.32 77.30 52718.44 88888.00 2006-12-02 08:26:03.904 336 18185.34 77.37 52718.39 88888.00 2006-12-02 08:26:04.404 336 18185.40 77.37 52718.35 88888.00 2006-12-02 08:26:04.904 336 18185.45 77.38 52718.35 88888.00 2006-12-02 08:26:05.404 336 18185.57 77.44 52718.31 88888.00 2006-12-02 08:26:05.904 336 18185.59 77.38 52718.27 88888.00 2006-12-02 08:26:06.404 336 18185.47 77.31 52718.29 88888.00 2006-12-02 08:26:06.904 336 18185.34 77.25 52718.19 88888.00 2006-12-02 08:26:07.404 336 18185.48 77.25 52718.19 88888.00 2006-12-02 08:26:07.904 336 18185.40 77.24 52718.12 88888.00 2006-12-02 08:26:08.404 336 18185.35 77.22 52718.20 88888.00 2006-12-02 08:26:08.904 336 18185.47 77.23 52718.16 88888.00 2006-12-02 08:26:09.404 336 18185.57 77.28 52718.16 88888.00 2006-12-02 08:26:09.904 336 18185.54 77.33 52718.21 88888.00 2006-12-02 08:26:10.404 336 18185.56 77.35 52718.29 88888.00 2006-12-02 08:26:10.904 336 18185.61 77.32 52718.29 88888.00 2006-12-02 08:26:11.404 336 18185.66 77.33 52718.30 88888.00 2006-12-02 08:26:11.904 336 18185.67 77.31 52718.22 88888.00 2006-12-02 08:26:12.404 336 18185.67 77.24 52718.24 88888.00 2006-12-02 08:26:12.904 336 18185.47 77.35 52718.40 88888.00 2006-12-02 08:26:13.404 336 18185.36 77.34 52718.41 88888.00 2006-12-02 08:26:13.904 336 18185.42 77.31 52718.24 88888.00 2006-12-02 08:26:14.404 336 18185.59 77.32 52718.20 88888.00 2006-12-02 08:26:14.904 336 18185.70 77.36 52718.27 88888.00 2006-12-02 08:26:15.404 336 18185.69 77.36 52718.19 88888.00 2006-12-02 08:26:15.904 336 18185.69 77.36 52718.20 88888.00 2006-12-02 08:26:16.404 336 18185.76 77.33 52718.27 88888.00 2006-12-02 08:26:16.904 336 18185.70 77.25 52718.31 88888.00 2006-12-02 08:26:17.404 336 18185.67 77.22 52718.40 88888.00 2006-12-02 08:26:17.904 336 18185.73 77.20 52718.36 88888.00 2006-12-02 08:26:18.404 336 18185.70 77.14 52718.27 88888.00 2006-12-02 08:26:18.904 336 18185.72 77.11 52718.19 88888.00 2006-12-02 08:26:19.404 336 18185.70 77.06 52718.09 88888.00 2006-12-02 08:26:19.904 336 18185.76 77.04 52718.22 88888.00 2006-12-02 08:26:20.404 336 18185.81 76.96 52718.24 88888.00 2006-12-02 08:26:20.904 336 18185.78 76.99 52718.09 88888.00 2006-12-02 08:26:21.404 336 18185.69 77.00 52718.10 88888.00 2006-12-02 08:26:21.904 336 18185.67 76.97 52718.28 88888.00 2006-12-02 08:26:22.404 336 18185.67 76.98 52718.30 88888.00 2006-12-02 08:26:22.904 336 18185.76 76.90 52718.18 88888.00 2006-12-02 08:26:23.404 336 18185.80 76.80 52718.17 88888.00 2006-12-02 08:26:23.904 336 18185.78 76.82 52718.18 88888.00 2006-12-02 08:26:24.404 336 18185.77 76.86 52718.17 88888.00 2006-12-02 08:26:24.904 336 18185.75 76.84 52718.18 88888.00 2006-12-02 08:26:25.404 336 18185.69 76.86 52718.12 88888.00 2006-12-02 08:26:25.904 336 18185.68 76.88 52718.10 88888.00 2006-12-02 08:26:26.404 336 18185.59 76.88 52718.13 88888.00 2006-12-02 08:26:26.904 336 18185.59 76.87 52718.13 88888.00 2006-12-02 08:26:27.404 336 18185.75 76.83 52718.14 88888.00 2006-12-02 08:26:27.904 336 18185.69 76.85 52718.15 88888.00 2006-12-02 08:26:28.404 336 18185.55 76.86 52718.12 88888.00 2006-12-02 08:26:28.904 336 18185.69 76.84 52718.02 88888.00 2006-12-02 08:26:29.404 336 18185.72 76.80 52718.03 88888.00 2006-12-02 08:26:29.904 336 18185.69 76.81 52718.04 88888.00 2006-12-02 08:26:30.404 336 18185.52 76.79 52718.12 88888.00 2006-12-02 08:26:30.904 336 18185.44 76.74 52718.13 88888.00 2006-12-02 08:26:31.404 336 18185.59 76.76 52718.19 88888.00 2006-12-02 08:26:31.904 336 18185.66 76.75 52718.08 88888.00 2006-12-02 08:26:32.404 336 18185.47 76.80 52718.08 88888.00 2006-12-02 08:26:32.904 336 18185.29 76.86 52718.08 88888.00 2006-12-02 08:26:33.404 336 18185.33 76.83 52718.15 88888.00 2006-12-02 08:26:33.904 336 18185.36 76.88 52718.27 88888.00 2006-12-02 08:26:34.404 336 18185.28 76.97 52718.21 88888.00 2006-12-02 08:26:34.904 336 18185.22 76.98 52718.18 88888.00 2006-12-02 08:26:35.404 336 18185.19 76.92 52718.17 88888.00 2006-12-02 08:26:35.904 336 18185.36 76.85 52718.22 88888.00 2006-12-02 08:26:36.404 336 18185.48 77.00 52718.15 88888.00 2006-12-02 08:26:36.904 336 18185.44 77.01 52718.14 88888.00 2006-12-02 08:26:37.404 336 18185.47 76.99 52718.08 88888.00 2006-12-02 08:26:37.904 336 18185.54 76.95 52718.10 88888.00 2006-12-02 08:26:38.404 336 18185.53 76.88 52718.12 88888.00 2006-12-02 08:26:38.904 336 18185.52 76.94 52718.13 88888.00 2006-12-02 08:26:39.404 336 18185.47 77.04 52718.27 88888.00 2006-12-02 08:26:39.904 336 18185.44 77.09 52718.33 88888.00 2006-12-02 08:26:40.404 336 18185.53 77.12 52718.44 88888.00 2006-12-02 08:26:40.904 336 18185.66 77.13 52718.38 88888.00 2006-12-02 08:26:41.404 336 18185.47 77.18 52718.27 88888.00 2006-12-02 08:26:41.904 336 18185.22 77.23 52718.27 88888.00 2006-12-02 08:26:42.404 336 18185.22 77.15 52718.27 88888.00 2006-12-02 08:26:42.904 336 18185.40 77.08 52718.30 88888.00 2006-12-02 08:26:43.404 336 18185.46 77.08 52718.25 88888.00 2006-12-02 08:26:43.904 336 18185.46 77.06 52718.26 88888.00 2006-12-02 08:26:44.404 336 18185.40 76.98 52718.38 88888.00 2006-12-02 08:26:44.904 336 18185.36 77.08 52718.32 88888.00 2006-12-02 08:26:45.404 336 18185.47 77.09 52718.19 88888.00 2006-12-02 08:26:45.904 336 18185.55 77.11 52718.04 88888.00 2006-12-02 08:26:46.404 336 18185.56 77.04 52718.12 88888.00 2006-12-02 08:26:46.904 336 18185.51 77.08 52718.22 88888.00 2006-12-02 08:26:47.404 336 18185.47 77.21 52718.25 88888.00 2006-12-02 08:26:47.904 336 18185.43 77.18 52718.26 88888.00 2006-12-02 08:26:48.404 336 18185.44 77.21 52718.30 88888.00 2006-12-02 08:26:48.904 336 18185.42 77.20 52718.29 88888.00 2006-12-02 08:26:49.404 336 18185.44 77.17 52718.28 88888.00 2006-12-02 08:26:49.904 336 18185.36 77.11 52718.32 88888.00 2006-12-02 08:26:50.404 336 18185.33 77.05 52718.33 88888.00 2006-12-02 08:26:50.904 336 18185.36 77.09 52718.33 88888.00 2006-12-02 08:26:51.404 336 18185.42 77.15 52718.28 88888.00 2006-12-02 08:26:51.904 336 18185.39 77.14 52718.30 88888.00 2006-12-02 08:26:52.404 336 18185.34 77.14 52718.26 88888.00 2006-12-02 08:26:52.904 336 18185.41 77.13 52718.21 88888.00 2006-12-02 08:26:53.404 336 18185.47 77.12 52718.26 88888.00 2006-12-02 08:26:53.904 336 18185.44 77.16 52718.19 88888.00 2006-12-02 08:26:54.404 336 18185.34 77.12 52718.28 88888.00 2006-12-02 08:26:54.904 336 18185.32 77.10 52718.30 88888.00 2006-12-02 08:26:55.404 336 18185.37 77.12 52718.27 88888.00 2006-12-02 08:26:55.904 336 18185.48 77.11 52718.22 88888.00 2006-12-02 08:26:56.404 336 18185.46 77.17 52718.22 88888.00 2006-12-02 08:26:56.904 336 18185.44 77.22 52718.29 88888.00 2006-12-02 08:26:57.404 336 18185.47 77.29 52718.36 88888.00 2006-12-02 08:26:57.904 336 18185.51 77.36 52718.29 88888.00 2006-12-02 08:26:58.404 336 18185.57 77.39 52718.21 88888.00 2006-12-02 08:26:58.904 336 18185.58 77.39 52718.20 88888.00 2006-12-02 08:26:59.404 336 18185.56 77.34 52718.08 88888.00 2006-12-02 08:26:59.904 336 18185.48 77.36 52718.02 88888.00 2006-12-02 08:27:00.404 336 18185.64 77.39 52718.08 88888.00 2006-12-02 08:27:00.904 336 18185.76 77.42 52718.10 88888.00 2006-12-02 08:27:01.404 336 18185.74 77.42 52718.12 88888.00 2006-12-02 08:27:01.904 336 18185.80 77.33 52718.04 88888.00 2006-12-02 08:27:02.404 336 18185.84 77.28 52718.03 88888.00 2006-12-02 08:27:02.904 336 18185.77 77.28 52717.99 88888.00 2006-12-02 08:27:03.404 336 18185.91 77.31 52717.97 88888.00 2006-12-02 08:27:03.904 336 18185.90 77.34 52718.04 88888.00 2006-12-02 08:27:04.404 336 18185.84 77.29 52718.05 88888.00 2006-12-02 08:27:04.904 336 18185.83 77.25 52718.13 88888.00 2006-12-02 08:27:05.404 336 18185.90 77.30 52718.12 88888.00 2006-12-02 08:27:05.904 336 18186.04 77.26 52718.21 88888.00 2006-12-02 08:27:06.404 336 18186.05 77.25 52718.37 88888.00 2006-12-02 08:27:06.904 336 18185.95 77.17 52718.28 88888.00 2006-12-02 08:27:07.404 336 18185.96 77.17 52718.22 88888.00 2006-12-02 08:27:07.904 336 18185.96 77.11 52718.18 88888.00 2006-12-02 08:27:08.404 336 18185.87 77.02 52718.21 88888.00 2006-12-02 08:27:08.904 336 18185.80 76.99 52718.07 88888.00 2006-12-02 08:27:09.404 336 18185.86 77.02 52718.08 88888.00 2006-12-02 08:27:09.904 336 18185.84 77.03 52718.13 88888.00 2006-12-02 08:27:10.404 336 18185.79 77.03 52718.19 88888.00 2006-12-02 08:27:10.904 336 18185.77 77.11 52718.16 88888.00 2006-12-02 08:27:11.404 336 18185.94 77.13 52718.15 88888.00 2006-12-02 08:27:11.904 336 18185.98 77.02 52718.15 88888.00 2006-12-02 08:27:12.404 336 18185.98 77.01 52718.17 88888.00 2006-12-02 08:27:12.904 336 18185.96 76.95 52718.10 88888.00 2006-12-02 08:27:13.404 336 18185.91 76.92 52718.09 88888.00 2006-12-02 08:27:13.904 336 18185.86 76.84 52717.93 88888.00 2006-12-02 08:27:14.404 336 18185.85 76.82 52717.87 88888.00 2006-12-02 08:27:14.904 336 18185.74 76.80 52717.90 88888.00 2006-12-02 08:27:15.404 336 18185.74 76.82 52717.96 88888.00 2006-12-02 08:27:15.904 336 18185.85 76.83 52718.08 88888.00 2006-12-02 08:27:16.404 336 18185.86 76.82 52718.10 88888.00 2006-12-02 08:27:16.904 336 18185.74 76.87 52718.10 88888.00 2006-12-02 08:27:17.404 336 18185.72 76.83 52718.02 88888.00 2006-12-02 08:27:17.904 336 18185.72 76.84 52718.01 88888.00 2006-12-02 08:27:18.404 336 18185.72 76.76 52718.01 88888.00 2006-12-02 08:27:18.904 336 18185.64 76.72 52718.04 88888.00 2006-12-02 08:27:19.404 336 18185.68 76.73 52718.05 88888.00 2006-12-02 08:27:19.904 336 18185.66 76.66 52718.04 88888.00 2006-12-02 08:27:20.404 336 18185.59 76.59 52718.02 88888.00 2006-12-02 08:27:20.904 336 18185.55 76.59 52718.04 88888.00 2006-12-02 08:27:21.404 336 18185.64 76.64 52718.04 88888.00 2006-12-02 08:27:21.904 336 18185.40 76.65 52718.01 88888.00 2006-12-02 08:27:22.404 336 18185.32 76.70 52717.93 88888.00 2006-12-02 08:27:22.904 336 18185.28 76.67 52717.92 88888.00 2006-12-02 08:27:23.404 336 18185.40 76.63 52717.94 88888.00 2006-12-02 08:27:23.904 336 18185.37 76.70 52718.02 88888.00 2006-12-02 08:27:24.404 336 18185.31 76.72 52718.02 88888.00 2006-12-02 08:27:24.904 336 18185.33 76.72 52718.03 88888.00 2006-12-02 08:27:25.404 336 18185.30 76.66 52718.08 88888.00 2006-12-02 08:27:25.904 336 18185.26 76.66 52718.07 88888.00 2006-12-02 08:27:26.404 336 18185.32 76.66 52718.09 88888.00 2006-12-02 08:27:26.904 336 18185.16 76.74 52718.06 88888.00 2006-12-02 08:27:27.404 336 18185.04 76.77 52718.05 88888.00 2006-12-02 08:27:27.904 336 18185.02 76.75 52718.07 88888.00 2006-12-02 08:27:28.404 336 18184.99 76.72 52718.09 88888.00 2006-12-02 08:27:28.904 336 18184.94 76.74 52718.20 88888.00 2006-12-02 08:27:29.404 336 18184.94 76.80 52718.08 88888.00 2006-12-02 08:27:29.904 336 18184.91 76.97 52718.12 88888.00 2006-12-02 08:27:30.404 336 18184.78 76.92 52718.06 88888.00 2006-12-02 08:27:30.904 336 18184.71 76.88 52718.04 88888.00 2006-12-02 08:27:31.404 336 18184.77 77.01 52718.07 88888.00 2006-12-02 08:27:31.904 336 18184.70 77.03 52718.14 88888.00 2006-12-02 08:27:32.404 336 18184.72 76.98 52718.16 88888.00 2006-12-02 08:27:32.904 336 18184.72 76.95 52718.15 88888.00 2006-12-02 08:27:33.404 336 18184.61 76.98 52718.10 88888.00 2006-12-02 08:27:33.904 336 18184.65 77.00 52718.05 88888.00 2006-12-02 08:27:34.404 336 18184.79 77.06 52718.09 88888.00 2006-12-02 08:27:34.904 336 18184.78 77.04 52718.07 88888.00 2006-12-02 08:27:35.404 336 18184.69 77.01 52718.14 88888.00 2006-12-02 08:27:35.904 336 18184.65 77.04 52718.13 88888.00 2006-12-02 08:27:36.404 336 18184.59 77.03 52718.10 88888.00 2006-12-02 08:27:36.904 336 18184.71 77.03 52718.10 88888.00 2006-12-02 08:27:37.404 336 18184.66 77.07 52718.10 88888.00 2006-12-02 08:27:37.904 336 18184.61 77.10 52718.10 88888.00 2006-12-02 08:27:38.404 336 18184.71 77.17 52718.06 88888.00 2006-12-02 08:27:38.904 336 18184.75 77.12 52718.02 88888.00 2006-12-02 08:27:39.404 336 18184.78 77.09 52717.95 88888.00 2006-12-02 08:27:39.904 336 18184.90 77.03 52717.98 88888.00 2006-12-02 08:27:40.404 336 18184.89 77.07 52717.99 88888.00 2006-12-02 08:27:40.904 336 18184.88 77.05 52717.92 88888.00 2006-12-02 08:27:41.404 336 18184.93 76.91 52717.97 88888.00 2006-12-02 08:27:41.904 336 18185.05 76.92 52718.07 88888.00 2006-12-02 08:27:42.404 336 18185.09 76.98 52718.05 88888.00 2006-12-02 08:27:42.904 336 18185.14 77.08 52718.04 88888.00 2006-12-02 08:27:43.404 336 18185.33 77.05 52718.03 88888.00 2006-12-02 08:27:43.904 336 18185.35 77.05 52718.04 88888.00 2006-12-02 08:27:44.404 336 18185.36 77.07 52717.98 88888.00 2006-12-02 08:27:44.904 336 18185.25 76.98 52718.07 88888.00 2006-12-02 08:27:45.404 336 18185.28 76.97 52718.03 88888.00 2006-12-02 08:27:45.904 336 18185.30 76.92 52718.05 88888.00 2006-12-02 08:27:46.404 336 18185.16 76.88 52718.06 88888.00 2006-12-02 08:27:46.904 336 18185.31 76.88 52718.06 88888.00 2006-12-02 08:27:47.404 336 18185.32 76.90 52718.03 88888.00 2006-12-02 08:27:47.904 336 18185.22 76.92 52717.89 88888.00 2006-12-02 08:27:48.404 336 18185.31 76.88 52717.86 88888.00 2006-12-02 08:27:48.904 336 18185.42 76.84 52717.92 88888.00 2006-12-02 08:27:49.404 336 18185.41 76.81 52717.92 88888.00 2006-12-02 08:27:49.904 336 18185.35 76.86 52717.87 88888.00 2006-12-02 08:27:50.404 336 18185.19 76.81 52717.97 88888.00 2006-12-02 08:27:50.904 336 18185.16 76.78 52718.10 88888.00 2006-12-02 08:27:51.404 336 18185.26 76.82 52718.01 88888.00 2006-12-02 08:27:51.904 336 18185.24 76.85 52717.96 88888.00 2006-12-02 08:27:52.404 336 18185.29 76.81 52717.91 88888.00 2006-12-02 08:27:52.904 336 18185.25 76.77 52717.84 88888.00 2006-12-02 08:27:53.404 336 18185.25 76.84 52717.89 88888.00 2006-12-02 08:27:53.904 336 18185.26 76.85 52717.96 88888.00 2006-12-02 08:27:54.404 336 18185.33 76.79 52717.94 88888.00 2006-12-02 08:27:54.904 336 18185.33 76.71 52717.94 88888.00 2006-12-02 08:27:55.404 336 18185.44 76.71 52718.02 88888.00 2006-12-02 08:27:55.904 336 18185.56 76.72 52717.94 88888.00 2006-12-02 08:27:56.404 336 18185.45 76.68 52718.02 88888.00 2006-12-02 08:27:56.904 336 18185.44 76.72 52717.95 88888.00 2006-12-02 08:27:57.404 336 18185.28 76.71 52717.87 88888.00 2006-12-02 08:27:57.904 336 18185.13 76.69 52717.90 88888.00 2006-12-02 08:27:58.404 336 18185.15 76.77 52717.97 88888.00 2006-12-02 08:27:58.904 336 18185.10 76.81 52717.96 88888.00 2006-12-02 08:27:59.404 336 18184.96 76.77 52717.80 88888.00 2006-12-02 08:27:59.904 336 18184.92 76.72 52717.83 88888.00 2006-12-02 08:28:00.404 336 18185.01 76.75 52717.84 88888.00 2006-12-02 08:28:00.904 336 18185.26 76.78 52717.89 88888.00 2006-12-02 08:28:01.404 336 18185.24 76.74 52717.74 88888.00 2006-12-02 08:28:01.904 336 18185.15 76.69 52717.68 88888.00 2006-12-02 08:28:02.404 336 18185.13 76.69 52717.62 88888.00 2006-12-02 08:28:02.904 336 18184.93 76.75 52717.62 88888.00 2006-12-02 08:28:03.404 336 18184.80 76.75 52717.58 88888.00 2006-12-02 08:28:03.904 336 18184.94 76.76 52717.54 88888.00 2006-12-02 08:28:04.404 336 18185.03 76.77 52717.55 88888.00 2006-12-02 08:28:04.904 336 18185.08 76.73 52717.49 88888.00 2006-12-02 08:28:05.404 336 18185.12 76.74 52717.37 88888.00 2006-12-02 08:28:05.904 336 18184.98 76.73 52717.33 88888.00 2006-12-02 08:28:06.404 336 18185.15 76.68 52717.29 88888.00 2006-12-02 08:28:06.904 336 18185.12 76.74 52717.25 88888.00 2006-12-02 08:28:07.404 336 18185.07 76.63 52717.26 88888.00 2006-12-02 08:28:07.904 336 18185.03 76.61 52717.34 88888.00 2006-12-02 08:28:08.404 336 18185.02 76.70 52717.44 88888.00 2006-12-02 08:28:08.904 336 18185.09 76.72 52717.34 88888.00 2006-12-02 08:28:09.404 336 18185.14 76.67 52717.37 88888.00 2006-12-02 08:28:09.904 336 18185.23 76.79 52717.36 88888.00 2006-12-02 08:28:10.404 336 18185.12 76.80 52717.46 88888.00 2006-12-02 08:28:10.904 336 18185.12 76.74 52717.55 88888.00 2006-12-02 08:28:11.404 336 18184.94 76.70 52717.51 88888.00 2006-12-02 08:28:11.904 336 18185.00 76.70 52717.52 88888.00 2006-12-02 08:28:12.404 336 18185.07 76.69 52717.46 88888.00 2006-12-02 08:28:12.904 336 18185.04 76.70 52717.46 88888.00 2006-12-02 08:28:13.404 336 18185.07 76.64 52717.50 88888.00 2006-12-02 08:28:13.904 336 18185.02 76.66 52717.54 88888.00 2006-12-02 08:28:14.404 336 18184.94 76.69 52717.62 88888.00 2006-12-02 08:28:14.904 336 18184.93 76.74 52717.66 88888.00 2006-12-02 08:28:15.404 336 18185.10 76.68 52717.82 88888.00 2006-12-02 08:28:15.904 336 18185.15 76.65 52717.86 88888.00 2006-12-02 08:28:16.404 336 18185.22 76.70 52717.78 88888.00 2006-12-02 08:28:16.904 336 18185.42 76.73 52717.81 88888.00 2006-12-02 08:28:17.404 336 18185.37 76.71 52717.85 88888.00 2006-12-02 08:28:17.904 336 18185.23 76.68 52717.93 88888.00 2006-12-02 08:28:18.404 336 18185.12 76.72 52717.89 88888.00 2006-12-02 08:28:18.904 336 18185.09 76.68 52717.85 88888.00 2006-12-02 08:28:19.404 336 18185.15 76.75 52717.95 88888.00 2006-12-02 08:28:19.904 336 18185.24 76.77 52718.02 88888.00 2006-12-02 08:28:20.404 336 18185.04 76.78 52718.05 88888.00 2006-12-02 08:28:20.904 336 18184.91 76.79 52718.01 88888.00 2006-12-02 08:28:21.404 336 18184.83 76.77 52717.89 88888.00 2006-12-02 08:28:21.904 336 18184.94 76.78 52717.89 88888.00 2006-12-02 08:28:22.404 336 18185.21 76.72 52717.78 88888.00 2006-12-02 08:28:22.904 336 18185.28 76.70 52717.85 88888.00 2006-12-02 08:28:23.404 336 18185.37 76.71 52717.85 88888.00 2006-12-02 08:28:23.904 336 18185.37 76.75 52717.84 88888.00 2006-12-02 08:28:24.404 336 18185.33 76.80 52717.89 88888.00 2006-12-02 08:28:24.904 336 18185.39 76.75 52717.80 88888.00 2006-12-02 08:28:25.404 336 18185.40 76.77 52717.78 88888.00 2006-12-02 08:28:25.904 336 18185.39 76.76 52717.83 88888.00 2006-12-02 08:28:26.404 336 18185.32 76.77 52717.81 88888.00 2006-12-02 08:28:26.904 336 18185.33 76.79 52717.78 88888.00 2006-12-02 08:28:27.404 336 18185.35 76.76 52717.86 88888.00 2006-12-02 08:28:27.904 336 18185.26 76.72 52717.82 88888.00 2006-12-02 08:28:28.404 336 18185.35 76.67 52717.80 88888.00 2006-12-02 08:28:28.904 336 18185.41 76.63 52717.86 88888.00 2006-12-02 08:28:29.404 336 18185.48 76.66 52717.75 88888.00 2006-12-02 08:28:29.904 336 18185.47 76.63 52717.72 88888.00 2006-12-02 08:28:30.404 336 18185.47 76.63 52717.80 88888.00 2006-12-02 08:28:30.904 336 18185.45 76.67 52717.89 88888.00 2006-12-02 08:28:31.404 336 18185.51 76.67 52717.94 88888.00 2006-12-02 08:28:31.904 336 18185.53 76.77 52717.93 88888.00 2006-12-02 08:28:32.404 336 18185.37 76.72 52717.86 88888.00 2006-12-02 08:28:32.904 336 18185.28 76.70 52717.85 88888.00 2006-12-02 08:28:33.404 336 18185.31 76.69 52717.92 88888.00 2006-12-02 08:28:33.904 336 18185.43 76.66 52717.95 88888.00 2006-12-02 08:28:34.404 336 18185.52 76.65 52717.92 88888.00 2006-12-02 08:28:34.904 336 18185.55 76.71 52717.84 88888.00 2006-12-02 08:28:35.404 336 18185.44 76.74 52717.84 88888.00 2006-12-02 08:28:35.904 336 18185.50 76.67 52717.91 88888.00 2006-12-02 08:28:36.404 336 18185.36 76.65 52717.95 88888.00 2006-12-02 08:28:36.904 336 18185.33 76.66 52718.01 88888.00 2006-12-02 08:28:37.404 336 18185.29 76.66 52717.92 88888.00 2006-12-02 08:28:37.904 336 18185.19 76.58 52717.89 88888.00 2006-12-02 08:28:38.404 336 18185.28 76.54 52717.86 88888.00 2006-12-02 08:28:38.904 336 18185.33 76.61 52718.04 88888.00 2006-12-02 08:28:39.404 336 18185.22 76.67 52717.97 88888.00 2006-12-02 08:28:39.904 336 18184.94 76.61 52717.92 88888.00 2006-12-02 08:28:40.404 336 18184.90 76.51 52717.87 88888.00 2006-12-02 08:28:40.904 336 18184.90 76.53 52717.94 88888.00 2006-12-02 08:28:41.404 336 18184.93 76.59 52717.96 88888.00 2006-12-02 08:28:41.904 336 18184.99 76.68 52718.01 88888.00 2006-12-02 08:28:42.404 336 18185.28 76.69 52718.12 88888.00 2006-12-02 08:28:42.904 336 18185.34 76.71 52718.02 88888.00 2006-12-02 08:28:43.404 336 18185.36 76.73 52718.04 88888.00 2006-12-02 08:28:43.904 336 18185.29 76.68 52718.15 88888.00 2006-12-02 08:28:44.404 336 18185.12 76.64 52718.25 88888.00 2006-12-02 08:28:44.904 336 18184.97 76.59 52718.21 88888.00 2006-12-02 08:28:45.404 336 18185.03 76.66 52718.15 88888.00 2006-12-02 08:28:45.904 336 18185.09 76.69 52718.09 88888.00 2006-12-02 08:28:46.404 336 18185.25 76.69 52718.03 88888.00 2006-12-02 08:28:46.904 336 18185.41 76.58 52718.09 88888.00 2006-12-02 08:28:47.404 336 18185.34 76.61 52718.19 88888.00 2006-12-02 08:28:47.904 336 18185.34 76.63 52718.24 88888.00 2006-12-02 08:28:48.404 336 18185.45 76.62 52718.21 88888.00 2006-12-02 08:28:48.904 336 18185.51 76.62 52718.24 88888.00 2006-12-02 08:28:49.404 336 18185.39 76.64 52718.13 88888.00 2006-12-02 08:28:49.904 336 18185.16 76.63 52718.07 88888.00 2006-12-02 08:28:50.404 336 18185.05 76.63 52717.99 88888.00 2006-12-02 08:28:50.904 336 18185.21 76.62 52718.05 88888.00 2006-12-02 08:28:51.404 336 18185.24 76.54 52718.03 88888.00 2006-12-02 08:28:51.904 336 18185.21 76.52 52718.06 88888.00 2006-12-02 08:28:52.404 336 18185.23 76.47 52717.99 88888.00 2006-12-02 08:28:52.904 336 18185.22 76.55 52718.22 88888.00 2006-12-02 08:28:53.404 336 18185.29 76.59 52718.21 88888.00 2006-12-02 08:28:53.904 336 18185.28 76.52 52718.13 88888.00 2006-12-02 08:28:54.404 336 18185.25 76.46 52718.12 88888.00 2006-12-02 08:28:54.904 336 18185.14 76.50 52718.18 88888.00 2006-12-02 08:28:55.404 336 18185.09 76.46 52718.18 88888.00 2006-12-02 08:28:55.904 336 18185.11 76.39 52718.13 88888.00 2006-12-02 08:28:56.404 336 18185.32 76.38 52718.05 88888.00 2006-12-02 08:28:56.904 336 18185.43 76.33 52718.16 88888.00 2006-12-02 08:28:57.404 336 18185.36 76.35 52718.22 88888.00 2006-12-02 08:28:57.904 336 18185.29 76.44 52718.07 88888.00 2006-12-02 08:28:58.404 336 18185.32 76.38 52718.01 88888.00 2006-12-02 08:28:58.904 336 18185.35 76.40 52718.15 88888.00 2006-12-02 08:28:59.404 336 18185.31 76.29 52718.08 88888.00 2006-12-02 08:28:59.904 336 18185.19 76.32 52718.01 88888.00 2006-12-02 08:29:00.404 336 18185.32 76.40 52718.06 88888.00 2006-12-02 08:29:00.904 336 18185.45 76.45 52718.07 88888.00 2006-12-02 08:29:01.404 336 18185.40 76.34 52718.07 88888.00 2006-12-02 08:29:01.904 336 18185.28 76.31 52718.01 88888.00 2006-12-02 08:29:02.404 336 18185.24 76.30 52718.09 88888.00 2006-12-02 08:29:02.904 336 18185.40 76.32 52718.17 88888.00 2006-12-02 08:29:03.404 336 18185.03 76.46 52718.22 88888.00 2006-12-02 08:29:03.904 336 18184.86 76.48 52718.24 88888.00 2006-12-02 08:29:04.404 336 18184.78 76.48 52718.24 88888.00 2006-12-02 08:29:04.904 336 18184.90 76.43 52718.26 88888.00 2006-12-02 08:29:05.404 336 18184.97 76.40 52718.21 88888.00 2006-12-02 08:29:05.904 336 18185.07 76.39 52718.20 88888.00 2006-12-02 08:29:06.404 336 18185.12 76.45 52718.14 88888.00 2006-12-02 08:29:06.904 336 18185.11 76.45 52718.08 88888.00 2006-12-02 08:29:07.404 336 18184.99 76.45 52718.08 88888.00 2006-12-02 08:29:07.904 336 18184.85 76.50 52718.05 88888.00 2006-12-02 08:29:08.404 336 18184.93 76.57 52718.19 88888.00 2006-12-02 08:29:08.904 336 18184.92 76.46 52718.13 88888.00 2006-12-02 08:29:09.404 336 18184.89 76.44 52718.25 88888.00 2006-12-02 08:29:09.904 336 18184.87 76.49 52718.27 88888.00 2006-12-02 08:29:10.404 336 18184.97 76.47 52718.12 88888.00 2006-12-02 08:29:10.904 336 18184.96 76.47 52718.10 88888.00 2006-12-02 08:29:11.404 336 18184.94 76.46 52718.07 88888.00 2006-12-02 08:29:11.904 336 18184.91 76.46 52718.09 88888.00 2006-12-02 08:29:12.404 336 18184.88 76.56 52718.10 88888.00 2006-12-02 08:29:12.904 336 18185.12 76.54 52718.04 88888.00 2006-12-02 08:29:13.404 336 18185.18 76.40 52718.03 88888.00 2006-12-02 08:29:13.904 336 18185.01 76.37 52718.07 88888.00 2006-12-02 08:29:14.404 336 18184.88 76.44 52717.97 88888.00 2006-12-02 08:29:14.904 336 18184.89 76.41 52717.97 88888.00 2006-12-02 08:29:15.404 336 18184.86 76.39 52718.08 88888.00 2006-12-02 08:29:15.904 336 18184.86 76.46 52718.07 88888.00 2006-12-02 08:29:16.404 336 18184.90 76.51 52718.08 88888.00 2006-12-02 08:29:16.904 336 18185.01 76.56 52718.18 88888.00 2006-12-02 08:29:17.404 336 18185.08 76.48 52718.22 88888.00 2006-12-02 08:29:17.904 336 18185.04 76.52 52718.20 88888.00 2006-12-02 08:29:18.404 336 18185.02 76.46 52718.26 88888.00 2006-12-02 08:29:18.904 336 18185.18 76.47 52718.28 88888.00 2006-12-02 08:29:19.404 336 18184.99 76.52 52718.16 88888.00 2006-12-02 08:29:19.904 336 18184.85 76.62 52718.10 88888.00 2006-12-02 08:29:20.404 336 18184.77 76.74 52718.03 88888.00 2006-12-02 08:29:20.904 336 18184.88 76.63 52717.99 88888.00 2006-12-02 08:29:21.404 336 18184.91 76.54 52718.07 88888.00 2006-12-02 08:29:21.904 336 18184.93 76.52 52718.13 88888.00 2006-12-02 08:29:22.404 336 18184.93 76.42 52718.15 88888.00 2006-12-02 08:29:22.904 336 18185.02 76.38 52718.10 88888.00 2006-12-02 08:29:23.404 336 18185.07 76.38 52718.08 88888.00 2006-12-02 08:29:23.904 336 18185.01 76.43 52718.17 88888.00 2006-12-02 08:29:24.404 336 18184.96 76.42 52718.20 88888.00 2006-12-02 08:29:24.904 336 18184.89 76.49 52718.18 88888.00 2006-12-02 08:29:25.404 336 18184.92 76.48 52718.21 88888.00 2006-12-02 08:29:25.904 336 18184.96 76.48 52718.22 88888.00 2006-12-02 08:29:26.404 336 18184.86 76.39 52718.20 88888.00 2006-12-02 08:29:26.904 336 18184.93 76.40 52718.17 88888.00 2006-12-02 08:29:27.404 336 18185.13 76.44 52718.19 88888.00 2006-12-02 08:29:27.904 336 18185.14 76.43 52718.17 88888.00 2006-12-02 08:29:28.404 336 18185.45 76.48 52718.15 88888.00 2006-12-02 08:29:28.904 336 18185.33 76.55 52718.12 88888.00 2006-12-02 08:29:29.404 336 18185.13 76.57 52718.09 88888.00 2006-12-02 08:29:29.904 336 18185.12 76.62 52718.05 88888.00 2006-12-02 08:29:30.404 336 18185.13 76.63 52717.97 88888.00 2006-12-02 08:29:30.904 336 18185.23 76.58 52717.97 88888.00 2006-12-02 08:29:31.404 336 18185.22 76.52 52717.89 88888.00 2006-12-02 08:29:31.904 336 18185.32 76.40 52717.84 88888.00 2006-12-02 08:29:32.404 336 18185.40 76.46 52717.86 88888.00 2006-12-02 08:29:32.904 336 18185.34 76.48 52717.90 88888.00 2006-12-02 08:29:33.404 336 18185.18 76.47 52717.90 88888.00 2006-12-02 08:29:33.904 336 18185.01 76.42 52717.98 88888.00 2006-12-02 08:29:34.404 336 18185.10 76.45 52717.98 88888.00 2006-12-02 08:29:34.904 336 18185.16 76.53 52717.97 88888.00 2006-12-02 08:29:35.404 336 18185.23 76.45 52717.96 88888.00 2006-12-02 08:29:35.904 336 18185.23 76.38 52718.05 88888.00 2006-12-02 08:29:36.404 336 18185.28 76.32 52718.13 88888.00 2006-12-02 08:29:36.904 336 18185.26 76.37 52718.10 88888.00 2006-12-02 08:29:37.404 336 18185.14 76.44 52718.14 88888.00 2006-12-02 08:29:37.904 336 18185.14 76.42 52718.22 88888.00 2006-12-02 08:29:38.404 336 18185.43 76.38 52718.14 88888.00 2006-12-02 08:29:38.904 336 18185.29 76.31 52718.06 88888.00 2006-12-02 08:29:39.404 336 18185.13 76.29 52718.13 88888.00 2006-12-02 08:29:39.904 336 18185.01 76.24 52718.10 88888.00 2006-12-02 08:29:40.404 336 18185.14 76.28 52718.10 88888.00 2006-12-02 08:29:40.904 336 18184.94 76.36 52718.03 88888.00 2006-12-02 08:29:41.404 336 18184.80 76.34 52718.13 88888.00 2006-12-02 08:29:41.904 336 18184.91 76.34 52718.03 88888.00 2006-12-02 08:29:42.404 336 18185.12 76.34 52717.99 88888.00 2006-12-02 08:29:42.904 336 18185.13 76.25 52717.99 88888.00 2006-12-02 08:29:43.404 336 18185.02 76.25 52718.16 88888.00 2006-12-02 08:29:43.904 336 18185.01 76.23 52718.24 88888.00 2006-12-02 08:29:44.404 336 18185.02 76.20 52718.22 88888.00 2006-12-02 08:29:44.904 336 18185.09 76.16 52718.25 88888.00 2006-12-02 08:29:45.404 336 18184.96 76.18 52718.28 88888.00 2006-12-02 08:29:45.904 336 18184.92 76.21 52718.21 88888.00 2006-12-02 08:29:46.404 336 18184.99 76.17 52718.09 88888.00 2006-12-02 08:29:46.904 336 18184.96 76.22 52717.99 88888.00 2006-12-02 08:29:47.404 336 18185.00 76.24 52718.05 88888.00 2006-12-02 08:29:47.904 336 18185.01 76.26 52718.09 88888.00 2006-12-02 08:29:48.404 336 18185.02 76.21 52718.10 88888.00 2006-12-02 08:29:48.904 336 18185.04 76.17 52718.06 88888.00 2006-12-02 08:29:49.404 336 18185.00 76.22 52718.04 88888.00 2006-12-02 08:29:49.904 336 18185.16 76.19 52718.09 88888.00 2006-12-02 08:29:50.404 336 18185.01 76.17 52718.14 88888.00 2006-12-02 08:29:50.904 336 18184.72 76.14 52718.25 88888.00 2006-12-02 08:29:51.404 336 18184.69 76.18 52718.15 88888.00 2006-12-02 08:29:51.904 336 18184.64 76.14 52717.94 88888.00 2006-12-02 08:29:52.404 336 18184.65 76.12 52717.87 88888.00 2006-12-02 08:29:52.904 336 18184.66 76.16 52717.90 88888.00 2006-12-02 08:29:53.404 336 18184.74 76.19 52717.89 88888.00 2006-12-02 08:29:53.904 336 18184.99 76.16 52717.99 88888.00 2006-12-02 08:29:54.404 336 18184.91 76.10 52718.03 88888.00 2006-12-02 08:29:54.904 336 18184.89 76.16 52718.02 88888.00 2006-12-02 08:29:55.404 336 18184.78 76.19 52717.93 88888.00 2006-12-02 08:29:55.904 336 18184.80 76.23 52717.95 88888.00 2006-12-02 08:29:56.404 336 18184.94 76.19 52717.95 88888.00 2006-12-02 08:29:56.904 336 18184.89 76.18 52717.93 88888.00 2006-12-02 08:29:57.404 336 18184.77 76.21 52718.01 88888.00 2006-12-02 08:29:57.904 336 18184.92 76.20 52718.16 88888.00 2006-12-02 08:29:58.404 336 18185.22 76.28 52718.17 88888.00 2006-12-02 08:29:58.904 336 18185.19 76.31 52718.06 88888.00 2006-12-02 08:29:59.404 336 18184.96 76.31 52717.99 88888.00 2006-12-02 08:29:59.904 336 18184.82 76.31 52718.02 88888.00 2006-12-02 08:30:00.404 336 18184.88 76.35 52718.04 88888.00 2006-12-02 08:30:00.904 336 18185.00 76.33 52718.12 88888.00 2006-12-02 08:30:01.404 336 18184.96 76.38 52718.18 88888.00 2006-12-02 08:30:01.904 336 18184.91 76.38 52718.17 88888.00 2006-12-02 08:30:02.404 336 18184.89 76.35 52718.03 88888.00 2006-12-02 08:30:02.904 336 18184.87 76.30 52717.96 88888.00 2006-12-02 08:30:03.404 336 18184.90 76.31 52717.90 88888.00 2006-12-02 08:30:03.904 336 18184.90 76.33 52717.92 88888.00 2006-12-02 08:30:04.404 336 18184.96 76.29 52717.90 88888.00 2006-12-02 08:30:04.904 336 18185.13 76.28 52717.89 88888.00 2006-12-02 08:30:05.404 336 18184.98 76.28 52717.90 88888.00 2006-12-02 08:30:05.904 336 18184.92 76.29 52717.84 88888.00 2006-12-02 08:30:06.404 336 18184.71 76.22 52717.92 88888.00 2006-12-02 08:30:06.904 336 18184.78 76.15 52717.86 88888.00 2006-12-02 08:30:07.404 336 18184.88 76.18 52717.86 88888.00 2006-12-02 08:30:07.904 336 18184.81 76.23 52717.86 88888.00 2006-12-02 08:30:08.404 336 18184.92 76.15 52717.90 88888.00 2006-12-02 08:30:08.904 336 18184.92 76.14 52717.84 88888.00 2006-12-02 08:30:09.404 336 18184.82 76.22 52717.84 88888.00 2006-12-02 08:30:09.904 336 18184.90 76.24 52717.93 88888.00 2006-12-02 08:30:10.404 336 18184.98 76.18 52717.96 88888.00 2006-12-02 08:30:10.904 336 18184.91 76.22 52718.02 88888.00 2006-12-02 08:30:11.404 336 18184.90 76.21 52717.96 88888.00 2006-12-02 08:30:11.904 336 18184.91 76.23 52717.87 88888.00 2006-12-02 08:30:12.401 336 18184.90 76.20 52717.89 88888.00 2006-12-02 08:30:12.901 336 18184.82 76.19 52717.87 88888.00 2006-12-02 08:30:13.401 336 18184.89 76.08 52717.81 88888.00 2006-12-02 08:30:13.901 336 18185.08 75.80 52717.85 88888.00 2006-12-02 08:30:14.401 336 18185.07 75.87 52717.85 88888.00 2006-12-02 08:30:14.901 336 18185.00 76.00 52717.87 88888.00 2006-12-02 08:30:15.401 336 18184.97 75.99 52717.92 88888.00 2006-12-02 08:30:15.901 336 18184.93 75.88 52717.92 88888.00 2006-12-02 08:30:16.401 336 18184.99 75.77 52717.93 88888.00 2006-12-02 08:30:16.901 336 18185.03 75.82 52717.82 88888.00 2006-12-02 08:30:17.401 336 18184.98 75.90 52717.73 88888.00 2006-12-02 08:30:17.901 336 18184.91 75.99 52717.69 88888.00 2006-12-02 08:30:18.401 336 18184.89 76.03 52717.83 88888.00 2006-12-02 08:30:18.901 336 18184.89 76.09 52717.99 88888.00 2006-12-02 08:30:19.401 336 18185.05 76.06 52718.03 88888.00 2006-12-02 08:30:19.901 336 18184.98 75.98 52718.06 88888.00 2006-12-02 08:30:20.401 336 18184.79 75.99 52718.16 88888.00 2006-12-02 08:30:20.901 336 18184.74 76.02 52718.19 88888.00 2006-12-02 08:30:21.401 336 18184.85 76.08 52718.13 88888.00 2006-12-02 08:30:21.901 336 18184.88 76.05 52718.07 88888.00 2006-12-02 08:30:22.401 336 18184.86 76.08 52718.09 88888.00 2006-12-02 08:30:22.901 336 18184.83 76.11 52718.14 88888.00 2006-12-02 08:30:23.401 336 18184.86 76.09 52718.21 88888.00 2006-12-02 08:30:23.901 336 18184.80 76.07 52718.18 88888.00 2006-12-02 08:30:24.401 336 18184.83 76.10 52718.05 88888.00 2006-12-02 08:30:24.901 336 18184.90 76.05 52717.87 88888.00 2006-12-02 08:30:25.401 336 18184.90 76.13 52717.87 88888.00 2006-12-02 08:30:25.901 336 18184.89 76.13 52717.95 88888.00 2006-12-02 08:30:26.401 336 18184.89 76.14 52717.94 88888.00 2006-12-02 08:30:26.901 336 18184.86 76.03 52717.94 88888.00 2006-12-02 08:30:27.401 336 18184.99 76.01 52718.02 88888.00 2006-12-02 08:30:27.901 336 18184.79 75.98 52718.08 88888.00 2006-12-02 08:30:28.401 336 18184.92 76.01 52718.16 88888.00 2006-12-02 08:30:28.901 336 18185.09 75.98 52718.19 88888.00 2006-12-02 08:30:29.401 336 18185.10 75.98 52718.14 88888.00 2006-12-02 08:30:29.901 336 18185.09 76.00 52718.08 88888.00 2006-12-02 08:30:30.401 336 18185.10 76.02 52718.09 88888.00 2006-12-02 08:30:30.901 336 18185.16 76.00 52718.10 88888.00 2006-12-02 08:30:31.401 336 18185.20 76.06 52718.10 88888.00 2006-12-02 08:30:31.901 336 18185.16 76.17 52718.10 88888.00 2006-12-02 08:30:32.401 336 18185.18 76.06 52718.08 88888.00 2006-12-02 08:30:32.901 336 18185.23 76.08 52717.96 88888.00 2006-12-02 08:30:33.401 336 18185.15 76.07 52717.98 88888.00 2006-12-02 08:30:33.901 336 18185.02 75.98 52718.01 88888.00 2006-12-02 08:30:34.401 336 18185.03 76.02 52718.05 88888.00 2006-12-02 08:30:34.901 336 18185.16 76.07 52718.06 88888.00 2006-12-02 08:30:35.401 336 18185.04 76.00 52718.10 88888.00 2006-12-02 08:30:35.901 336 18185.04 75.97 52718.19 88888.00 2006-12-02 08:30:36.401 336 18185.20 75.92 52718.16 88888.00 2006-12-02 08:30:36.901 336 18185.16 75.89 52718.08 88888.00 2006-12-02 08:30:37.401 336 18185.07 75.96 52718.03 88888.00 2006-12-02 08:30:37.901 336 18185.07 76.07 52718.05 88888.00 2006-12-02 08:30:38.401 336 18184.89 76.09 52718.26 88888.00 2006-12-02 08:30:38.901 336 18184.98 76.06 52718.28 88888.00 2006-12-02 08:30:39.401 336 18185.07 76.14 52718.21 88888.00 2006-12-02 08:30:39.901 336 18185.03 76.14 52718.17 88888.00 2006-12-02 08:30:40.401 336 18184.93 76.10 52718.16 88888.00 2006-12-02 08:30:40.901 336 18184.82 76.04 52718.12 88888.00 2006-12-02 08:30:41.401 336 18184.92 76.04 52718.15 88888.00 2006-12-02 08:30:41.901 336 18184.89 76.03 52718.08 88888.00 2006-12-02 08:30:42.401 336 18184.97 76.05 52718.05 88888.00 2006-12-02 08:30:42.901 336 18185.10 75.99 52718.12 88888.00 2006-12-02 08:30:43.401 336 18185.18 75.89 52718.25 88888.00 2006-12-02 08:30:43.901 336 18185.08 75.86 52718.37 88888.00 2006-12-02 08:30:44.401 336 18184.99 75.88 52718.26 88888.00 2006-12-02 08:30:44.901 336 18185.00 75.92 52718.19 88888.00 2006-12-02 08:30:45.401 336 18184.93 75.96 52718.04 88888.00 2006-12-02 08:30:45.901 336 18184.92 75.92 52718.02 88888.00 2006-12-02 08:30:46.401 336 18184.85 76.03 52718.04 88888.00 2006-12-02 08:30:46.901 336 18184.90 76.09 52717.96 88888.00 2006-12-02 08:30:47.401 336 18184.92 76.19 52717.97 88888.00 2006-12-02 08:30:47.901 336 18185.01 76.17 52718.02 88888.00 2006-12-02 08:30:48.401 336 18184.91 76.15 52718.04 88888.00 2006-12-02 08:30:48.901 336 18184.85 76.10 52718.07 88888.00 2006-12-02 08:30:49.401 336 18184.96 76.05 52718.04 88888.00 2006-12-02 08:30:49.901 336 18184.97 76.04 52718.12 88888.00 2006-12-02 08:30:50.401 336 18184.98 76.07 52718.05 88888.00 2006-12-02 08:30:50.901 336 18184.79 76.13 52717.99 88888.00 2006-12-02 08:30:51.401 336 18184.72 76.12 52718.05 88888.00 2006-12-02 08:30:51.901 336 18184.83 76.03 52718.13 88888.00 2006-12-02 08:30:52.401 336 18184.90 76.17 52718.02 88888.00 2006-12-02 08:30:52.901 336 18184.88 76.35 52717.99 88888.00 2006-12-02 08:30:53.401 336 18184.91 76.50 52718.06 88888.00 2006-12-02 08:30:53.901 336 18184.98 76.57 52718.17 88888.00 2006-12-02 08:30:54.401 336 18184.85 76.58 52718.17 88888.00 2006-12-02 08:30:54.901 336 18184.58 76.63 52718.31 88888.00 2006-12-02 08:30:55.401 336 18184.46 76.64 52718.37 88888.00 2006-12-02 08:30:55.901 336 18184.54 76.70 52718.42 88888.00 2006-12-02 08:30:56.401 336 18184.54 76.70 52718.19 88888.00 2006-12-02 08:30:56.901 336 18184.57 76.61 52718.06 88888.00 2006-12-02 08:30:57.401 336 18184.69 76.56 52718.07 88888.00 2006-12-02 08:30:57.901 336 18184.64 76.64 52718.17 88888.00 2006-12-02 08:30:58.401 336 18184.53 76.59 52717.97 88888.00 2006-12-02 08:30:58.901 336 18184.64 76.63 52717.96 88888.00 2006-12-02 08:30:59.401 336 18184.69 76.69 52718.07 88888.00 2006-12-02 08:30:59.901 336 18184.65 76.65 52718.04 88888.00 2006-12-02 08:31:00.401 336 18184.66 76.62 52717.99 88888.00 2006-12-02 08:31:00.901 336 18184.67 76.68 52717.87 88888.00 2006-12-02 08:31:01.401 336 18184.63 76.54 52717.81 88888.00 2006-12-02 08:31:01.901 336 18184.54 76.49 52717.82 88888.00 2006-12-02 08:31:02.401 336 18184.47 76.52 52717.74 88888.00 2006-12-02 08:31:02.901 336 18184.47 76.51 52717.79 88888.00 2006-12-02 08:31:03.401 336 18184.43 76.56 52717.87 88888.00 2006-12-02 08:31:03.901 336 18184.47 76.53 52717.92 88888.00 2006-12-02 08:31:04.401 336 18184.58 76.23 52717.94 88888.00 2006-12-02 08:31:04.901 336 18184.69 76.16 52718.02 88888.00 2006-12-02 08:31:05.401 336 18184.80 76.09 52717.97 88888.00 2006-12-02 08:31:05.901 336 18184.66 76.08 52717.99 88888.00 2006-12-02 08:31:06.401 336 18184.61 76.14 52718.01 88888.00 2006-12-02 08:31:06.901 336 18184.58 76.15 52718.09 88888.00 2006-12-02 08:31:07.401 336 18184.57 76.10 52718.02 88888.00 2006-12-02 08:31:07.901 336 18184.48 76.04 52718.02 88888.00 2006-12-02 08:31:08.401 336 18184.47 76.00 52717.94 88888.00 2006-12-02 08:31:08.901 336 18184.57 75.98 52717.94 88888.00 2006-12-02 08:31:09.401 336 18184.65 75.98 52717.99 88888.00 2006-12-02 08:31:09.901 336 18184.66 76.04 52717.97 88888.00 2006-12-02 08:31:10.401 336 18184.77 75.98 52717.85 88888.00 2006-12-02 08:31:10.901 336 18184.91 75.92 52717.80 88888.00 2006-12-02 08:31:11.401 336 18184.94 75.91 52717.73 88888.00 2006-12-02 08:31:11.901 336 18184.78 75.88 52717.75 88888.00 2006-12-02 08:31:12.401 336 18184.70 75.90 52717.86 88888.00 2006-12-02 08:31:12.901 336 18184.76 75.92 52717.86 88888.00 2006-12-02 08:31:13.401 336 18184.79 75.90 52717.92 88888.00 2006-12-02 08:31:13.901 336 18184.66 75.91 52717.99 88888.00 2006-12-02 08:31:14.401 336 18184.70 75.86 52717.92 88888.00 2006-12-02 08:31:14.901 336 18184.71 75.95 52717.93 88888.00 2006-12-02 08:31:15.401 336 18184.82 75.96 52718.03 88888.00 2006-12-02 08:31:15.901 336 18184.88 75.89 52718.13 88888.00 2006-12-02 08:31:16.401 336 18184.97 75.94 52718.18 88888.00 2006-12-02 08:31:16.901 336 18185.05 76.00 52718.10 88888.00 2006-12-02 08:31:17.401 336 18185.02 76.03 52718.06 88888.00 2006-12-02 08:31:17.901 336 18185.02 76.04 52718.03 88888.00 2006-12-02 08:31:18.401 336 18185.09 76.01 52717.96 88888.00 2006-12-02 08:31:18.901 336 18185.16 75.97 52718.02 88888.00 2006-12-02 08:31:19.401 336 18185.19 75.94 52718.06 88888.00 2006-12-02 08:31:19.901 336 18185.14 75.95 52717.93 88888.00 2006-12-02 08:31:20.401 336 18185.02 76.04 52717.83 88888.00 2006-12-02 08:31:20.901 336 18184.79 76.07 52717.73 88888.00 2006-12-02 08:31:21.401 336 18184.66 76.02 52717.63 88888.00 2006-12-02 08:31:21.901 336 18184.65 75.99 52717.67 88888.00 2006-12-02 08:31:22.401 336 18184.61 75.98 52717.72 88888.00 2006-12-02 08:31:22.901 336 18184.63 75.96 52717.79 88888.00 2006-12-02 08:31:23.401 336 18184.56 75.98 52717.79 88888.00 2006-12-02 08:31:23.901 336 18184.77 76.28 52717.81 88888.00 2006-12-02 08:31:24.401 336 18184.83 76.31 52717.82 88888.00 2006-12-02 08:31:24.901 336 18184.72 76.32 52717.90 88888.00 2006-12-02 08:31:25.401 336 18184.74 76.31 52717.83 88888.00 2006-12-02 08:31:25.901 336 18184.78 76.22 52717.89 88888.00 2006-12-02 08:31:26.401 336 18184.66 76.20 52717.81 88888.00 2006-12-02 08:31:26.901 336 18184.67 76.26 52717.70 88888.00 2006-12-02 08:31:27.401 336 18184.69 76.25 52717.77 88888.00 2006-12-02 08:31:27.901 336 18184.50 76.33 52717.82 88888.00 2006-12-02 08:31:28.401 336 18184.56 76.29 52717.73 88888.00 2006-12-02 08:31:28.901 336 18184.56 76.24 52717.72 88888.00 2006-12-02 08:31:29.401 336 18184.63 76.22 52717.78 88888.00 2006-12-02 08:31:29.901 336 18184.76 76.14 52717.78 88888.00 2006-12-02 08:31:30.401 336 18184.72 76.07 52717.77 88888.00 2006-12-02 08:31:30.901 336 18184.50 76.14 52717.82 88888.00 2006-12-02 08:31:31.401 336 18184.37 76.23 52717.86 88888.00 2006-12-02 08:31:31.901 336 18184.49 76.21 52717.95 88888.00 2006-12-02 08:31:32.401 336 18184.50 76.24 52718.06 88888.00 2006-12-02 08:31:32.901 336 18184.29 76.25 52717.99 88888.00 2006-12-02 08:31:33.401 336 18184.36 76.26 52718.07 88888.00 2006-12-02 08:31:33.901 336 18184.35 76.29 52718.01 88888.00 2006-12-02 08:31:34.401 336 18184.42 76.31 52718.03 88888.00 2006-12-02 08:31:34.901 336 18184.45 76.24 52718.03 88888.00 2006-12-02 08:31:35.401 336 18184.28 76.18 52717.94 88888.00 2006-12-02 08:31:35.901 336 18184.31 76.21 52717.96 88888.00 2006-12-02 08:31:36.401 336 18184.26 76.22 52717.90 88888.00 2006-12-02 08:31:36.901 336 18184.32 76.26 52717.96 88888.00 2006-12-02 08:31:37.401 336 18184.27 76.31 52717.99 88888.00 2006-12-02 08:31:37.901 336 18184.32 76.29 52717.84 88888.00 2006-12-02 08:31:38.401 336 18184.45 76.29 52717.73 88888.00 2006-12-02 08:31:38.901 336 18184.47 76.42 52717.72 88888.00 2006-12-02 08:31:39.401 336 18184.25 76.44 52717.77 88888.00 2006-12-02 08:31:39.901 336 18184.16 76.15 52717.81 88888.00 2006-12-02 08:31:40.401 336 18184.18 75.98 52717.90 88888.00 2006-12-02 08:31:40.901 336 18184.23 75.98 52717.96 88888.00 2006-12-02 08:31:41.401 336 18184.23 75.98 52717.84 88888.00 2006-12-02 08:31:41.901 336 18184.22 75.91 52717.78 88888.00 2006-12-02 08:31:42.401 336 18184.22 75.97 52717.75 88888.00 2006-12-02 08:31:42.901 336 18184.40 75.97 52717.75 88888.00 2006-12-02 08:31:43.401 336 18184.40 76.22 52717.70 88888.00 2006-12-02 08:31:43.901 336 18184.43 76.37 52717.75 88888.00 2006-12-02 08:31:44.401 336 18184.36 76.37 52717.84 88888.00 2006-12-02 08:31:44.901 336 18184.37 76.36 52717.79 88888.00 2006-12-02 08:31:45.401 336 18184.54 76.43 52717.69 88888.00 2006-12-02 08:31:45.901 336 18184.67 76.43 52717.55 88888.00 2006-12-02 08:31:46.401 336 18184.63 76.36 52717.58 88888.00 2006-12-02 08:31:46.901 336 18184.48 76.35 52717.70 88888.00 2006-12-02 08:31:47.401 336 18184.48 76.38 52717.78 88888.00 2006-12-02 08:31:47.901 336 18184.54 76.48 52717.69 88888.00 2006-12-02 08:31:48.401 336 18184.56 76.47 52717.66 88888.00 2006-12-02 08:31:48.901 336 18184.52 76.42 52717.63 88888.00 2006-12-02 08:31:49.401 336 18184.47 76.39 52717.67 88888.00 2006-12-02 08:31:49.901 336 18184.53 76.37 52717.68 88888.00 2006-12-02 08:31:50.401 336 18184.49 76.33 52717.61 88888.00 2006-12-02 08:31:50.901 336 18184.58 76.32 52717.59 88888.00 2006-12-02 08:31:51.401 336 18184.80 76.35 52717.61 88888.00 2006-12-02 08:31:51.901 336 18184.76 76.26 52717.66 88888.00 2006-12-02 08:31:52.401 336 18184.68 76.30 52717.59 88888.00 2006-12-02 08:31:52.901 336 18184.69 76.30 52717.64 88888.00 2006-12-02 08:31:53.401 336 18184.74 76.21 52717.70 88888.00 2006-12-02 08:31:53.901 336 18184.76 76.17 52717.61 88888.00 2006-12-02 08:31:54.401 336 18184.55 76.13 52717.67 88888.00 2006-12-02 08:31:54.901 336 18184.52 76.17 52717.69 88888.00 2006-12-02 08:31:55.401 336 18184.57 76.23 52717.57 88888.00 2006-12-02 08:31:55.901 336 18184.54 76.24 52717.61 88888.00 2006-12-02 08:31:56.401 336 18184.49 76.26 52717.59 88888.00 2006-12-02 08:31:56.901 336 18184.43 76.24 52717.59 88888.00 2006-12-02 08:31:57.401 336 18184.36 76.24 52717.67 88888.00 2006-12-02 08:31:57.901 336 18184.33 76.22 52717.74 88888.00 2006-12-02 08:31:58.401 336 18184.42 76.17 52717.84 88888.00 2006-12-02 08:31:58.901 336 18184.37 76.15 52717.96 88888.00 2006-12-02 08:31:59.401 336 18184.52 76.08 52717.95 88888.00 2006-12-02 08:31:59.901 336 18184.43 76.09 52717.89 88888.00 2006-12-02 08:32:00.401 336 18184.45 76.09 52717.82 88888.00 2006-12-02 08:32:00.901 336 18184.45 76.07 52717.80 88888.00 2006-12-02 08:32:01.401 336 18184.40 76.09 52717.85 88888.00 2006-12-02 08:32:01.901 336 18184.37 75.98 52717.78 88888.00 2006-12-02 08:32:02.401 336 18184.46 75.90 52717.80 88888.00 2006-12-02 08:32:02.901 336 18184.67 76.02 52717.81 88888.00 2006-12-02 08:32:03.401 336 18184.78 76.02 52717.78 88888.00 2006-12-02 08:32:03.901 336 18184.56 76.03 52717.79 88888.00 2006-12-02 08:32:04.401 336 18184.42 75.88 52717.84 88888.00 2006-12-02 08:32:04.901 336 18184.39 75.62 52717.85 88888.00 2006-12-02 08:32:05.401 336 18184.42 75.82 52717.72 88888.00 2006-12-02 08:32:05.901 336 18184.42 75.90 52717.79 88888.00 2006-12-02 08:32:06.401 336 18184.39 75.94 52717.77 88888.00 2006-12-02 08:32:06.901 336 18184.31 75.98 52717.74 88888.00 2006-12-02 08:32:07.401 336 18184.40 75.96 52717.69 88888.00 2006-12-02 08:32:07.901 336 18184.55 75.95 52717.68 88888.00 2006-12-02 08:32:08.401 336 18184.46 75.90 52717.69 88888.00 2006-12-02 08:32:08.901 336 18184.63 75.84 52717.55 88888.00 2006-12-02 08:32:09.401 336 18184.71 75.81 52717.49 88888.00 2006-12-02 08:32:09.901 336 18184.74 75.58 52717.55 88888.00 2006-12-02 08:32:10.401 336 18184.66 75.43 52717.61 88888.00 2006-12-02 08:32:10.901 336 18184.58 75.46 52717.68 88888.00 2006-12-02 08:32:11.401 336 18184.57 75.45 52717.57 88888.00 2006-12-02 08:32:11.901 336 18184.59 75.44 52717.52 88888.00 2006-12-02 08:32:12.401 336 18184.54 75.42 52717.61 88888.00 2006-12-02 08:32:12.901 336 18184.49 75.46 52717.61 88888.00 2006-12-02 08:32:13.401 336 18184.45 75.51 52717.70 88888.00 2006-12-02 08:32:13.901 336 18184.37 75.49 52717.60 88888.00 2006-12-02 08:32:14.401 336 18184.28 75.43 52717.61 88888.00 2006-12-02 08:32:14.901 336 18184.34 75.39 52717.61 88888.00 2006-12-02 08:32:15.401 336 18184.33 75.52 52717.64 88888.00 2006-12-02 08:32:15.901 336 18184.31 75.83 52717.64 88888.00 2006-12-02 08:32:16.401 336 18184.27 75.90 52717.72 88888.00 2006-12-02 08:32:16.901 336 18184.20 75.98 52717.81 88888.00 2006-12-02 08:32:17.401 336 18184.18 75.94 52717.72 88888.00 2006-12-02 08:32:17.901 336 18184.40 75.84 52717.60 88888.00 2006-12-02 08:32:18.401 336 18184.39 75.83 52717.55 88888.00 2006-12-02 08:32:18.901 336 18184.43 75.89 52717.59 88888.00 2006-12-02 08:32:19.401 336 18184.54 75.90 52717.61 88888.00 2006-12-02 08:32:19.901 336 18184.47 75.89 52717.71 88888.00 2006-12-02 08:32:20.401 336 18184.40 76.06 52717.62 88888.00 2006-12-02 08:32:20.901 336 18184.39 76.02 52717.72 88888.00 2006-12-02 08:32:21.401 336 18184.45 75.98 52717.74 88888.00 2006-12-02 08:32:21.901 336 18184.42 75.98 52717.71 88888.00 2006-12-02 08:32:22.401 336 18184.36 75.94 52717.79 88888.00 2006-12-02 08:32:22.901 336 18184.38 75.87 52717.81 88888.00 2006-12-02 08:32:23.401 336 18184.36 75.89 52717.94 88888.00 2006-12-02 08:32:23.901 336 18184.36 75.96 52717.94 88888.00 2006-12-02 08:32:24.401 336 18184.34 75.95 52717.91 88888.00 2006-12-02 08:32:24.901 336 18184.43 75.59 52717.95 88888.00 2006-12-02 08:32:25.401 336 18184.36 75.50 52718.08 88888.00 2006-12-02 08:32:25.901 336 18184.38 75.43 52718.05 88888.00 2006-12-02 08:32:26.401 336 18184.36 75.34 52718.03 88888.00 2006-12-02 08:32:26.901 336 18184.35 75.33 52717.98 88888.00 2006-12-02 08:32:27.401 336 18184.33 75.34 52718.01 88888.00 2006-12-02 08:32:27.901 336 18184.32 75.38 52718.01 88888.00 2006-12-02 08:32:28.401 336 18184.27 75.38 52718.10 88888.00 2006-12-02 08:32:28.901 336 18184.28 75.45 52718.09 88888.00 2006-12-02 08:32:29.401 336 18184.31 75.39 52718.06 88888.00 2006-12-02 08:32:29.901 336 18184.36 75.40 52718.07 88888.00 2006-12-02 08:32:30.401 336 18184.42 75.38 52717.99 88888.00 2006-12-02 08:32:30.901 336 18184.34 75.37 52717.82 88888.00 2006-12-02 08:32:31.401 336 18184.22 75.48 52717.81 88888.00 2006-12-02 08:32:31.901 336 18184.15 75.51 52717.83 88888.00 2006-12-02 08:32:32.401 336 18184.10 75.48 52717.90 88888.00 2006-12-02 08:32:32.901 336 18184.14 75.47 52717.97 88888.00 2006-12-02 08:32:33.401 336 18184.18 75.51 52718.03 88888.00 2006-12-02 08:32:33.901 336 18184.12 75.50 52717.93 88888.00 2006-12-02 08:32:34.401 336 18184.11 75.52 52717.81 88888.00 2006-12-02 08:32:34.901 336 18184.20 75.48 52717.75 88888.00 2006-12-02 08:32:35.401 336 18184.24 75.47 52717.79 88888.00 2006-12-02 08:32:35.901 336 18184.20 75.41 52717.84 88888.00 2006-12-02 08:32:36.401 336 18184.15 75.41 52717.80 88888.00 2006-12-02 08:32:36.901 336 18184.15 75.40 52717.84 88888.00 2006-12-02 08:32:37.401 336 18184.22 75.42 52717.79 88888.00 2006-12-02 08:32:37.901 336 18184.17 75.44 52717.68 88888.00 2006-12-02 08:32:38.401 336 18184.23 75.51 52717.79 88888.00 2006-12-02 08:32:38.901 336 18184.26 75.82 52717.85 88888.00 2006-12-02 08:32:39.401 336 18184.28 75.87 52717.86 88888.00 2006-12-02 08:32:39.901 336 18184.27 75.87 52717.85 88888.00 2006-12-02 08:32:40.401 336 18184.31 75.89 52717.93 88888.00 2006-12-02 08:32:40.901 336 18184.23 75.83 52717.94 88888.00 2006-12-02 08:32:41.401 336 18184.25 75.84 52717.90 88888.00 2006-12-02 08:32:41.901 336 18184.18 75.91 52717.94 88888.00 2006-12-02 08:32:42.401 336 18184.24 75.90 52717.86 88888.00 2006-12-02 08:32:42.901 336 18184.31 75.84 52717.94 88888.00 2006-12-02 08:32:43.401 336 18184.46 75.81 52718.05 88888.00 2006-12-02 08:32:43.901 336 18184.52 75.88 52717.92 88888.00 2006-12-02 08:32:44.401 336 18184.54 75.89 52717.85 88888.00 2006-12-02 08:32:44.901 336 18184.45 75.89 52717.82 88888.00 2006-12-02 08:32:45.401 336 18184.43 75.86 52717.70 88888.00 2006-12-02 08:32:45.901 336 18184.50 75.85 52717.70 88888.00 2006-12-02 08:32:46.401 336 18184.45 75.80 52717.78 88888.00 2006-12-02 08:32:46.901 336 18184.45 75.86 52717.77 88888.00 2006-12-02 08:32:47.401 336 18184.42 75.91 52717.83 88888.00 2006-12-02 08:32:47.901 336 18184.36 75.84 52717.86 88888.00 2006-12-02 08:32:48.401 336 18184.46 75.85 52717.84 88888.00 2006-12-02 08:32:48.901 336 18184.60 75.81 52717.82 88888.00 2006-12-02 08:32:49.401 336 18184.45 75.72 52717.89 88888.00 2006-12-02 08:32:49.901 336 18184.38 75.66 52717.92 88888.00 2006-12-02 08:32:50.401 336 18184.37 75.70 52717.97 88888.00 2006-12-02 08:32:50.901 336 18184.25 75.69 52717.89 88888.00 2006-12-02 08:32:51.401 336 18184.27 75.59 52717.80 88888.00 2006-12-02 08:32:51.901 336 18184.33 75.61 52717.72 88888.00 2006-12-02 08:32:52.401 336 18184.29 75.67 52717.79 88888.00 2006-12-02 08:32:52.901 336 18184.33 75.78 52717.96 88888.00 2006-12-02 08:32:53.401 336 18184.38 75.79 52717.87 88888.00 2006-12-02 08:32:53.901 336 18184.42 75.65 52717.82 88888.00 2006-12-02 08:32:54.401 336 18184.40 75.65 52717.86 88888.00 2006-12-02 08:32:54.901 336 18184.29 75.73 52717.86 88888.00 2006-12-02 08:32:55.401 336 18184.21 75.72 52717.77 88888.00 2006-12-02 08:32:55.901 336 18184.27 75.63 52717.66 88888.00 2006-12-02 08:32:56.401 336 18184.34 75.56 52717.70 88888.00 2006-12-02 08:32:56.901 336 18184.32 75.56 52717.81 88888.00 2006-12-02 08:32:57.401 336 18184.26 75.54 52717.73 88888.00 2006-12-02 08:32:57.901 336 18184.23 75.53 52717.71 88888.00 2006-12-02 08:32:58.401 336 18184.22 75.58 52717.83 88888.00 2006-12-02 08:32:58.901 336 18184.35 75.57 52717.89 88888.00 2006-12-02 08:32:59.401 336 18184.40 75.56 52717.85 88888.00 2006-12-02 08:32:59.901 336 18184.38 75.56 52717.93 88888.00 2006-12-02 08:33:00.401 336 18184.38 75.48 52717.87 88888.00 2006-12-02 08:33:00.901 336 18184.47 75.53 52717.89 88888.00 2006-12-02 08:33:01.401 336 18184.42 75.58 52717.96 88888.00 2006-12-02 08:33:01.901 336 18184.36 75.62 52717.95 88888.00 2006-12-02 08:33:02.401 336 18184.38 75.64 52717.87 88888.00 2006-12-02 08:33:02.901 336 18184.36 75.48 52717.80 88888.00 2006-12-02 08:33:03.401 336 18184.26 75.62 52717.79 88888.00 2006-12-02 08:33:03.901 336 18184.23 75.72 52717.81 88888.00 2006-12-02 08:33:04.401 336 18184.27 75.69 52717.84 88888.00 2006-12-02 08:33:04.901 336 18184.28 75.67 52717.81 88888.00 2006-12-02 08:33:05.401 336 18184.31 75.69 52717.71 88888.00 2006-12-02 08:33:05.901 336 18184.25 75.65 52717.73 88888.00 2006-12-02 08:33:06.401 336 18184.29 75.59 52717.73 88888.00 2006-12-02 08:33:06.901 336 18184.24 75.63 52717.78 88888.00 2006-12-02 08:33:07.401 336 18184.26 75.51 52717.83 88888.00 2006-12-02 08:33:07.901 336 18184.20 75.61 52717.87 88888.00 2006-12-02 08:33:08.401 336 18184.05 75.66 52717.84 88888.00 2006-12-02 08:33:08.901 336 18184.07 75.63 52717.74 88888.00 2006-12-02 08:33:09.401 336 18184.09 75.53 52717.71 88888.00 2006-12-02 08:33:09.901 336 18184.02 75.56 52717.75 88888.00 2006-12-02 08:33:10.401 336 18183.83 75.64 52717.73 88888.00 2006-12-02 08:33:10.901 336 18183.82 75.65 52717.82 88888.00 2006-12-02 08:33:11.401 336 18184.05 75.59 52717.91 88888.00 2006-12-02 08:33:11.901 336 18184.15 75.64 52717.82 88888.00 2006-12-02 08:33:12.401 336 18184.03 75.75 52717.77 88888.00 2006-12-02 08:33:12.901 336 18183.85 75.73 52717.80 88888.00 2006-12-02 08:33:13.401 336 18183.87 75.65 52717.77 88888.00 2006-12-02 08:33:13.901 336 18183.81 75.66 52717.92 88888.00 2006-12-02 08:33:14.401 336 18183.80 75.67 52717.97 88888.00 2006-12-02 08:33:14.901 336 18183.77 75.69 52717.98 88888.00 2006-12-02 08:33:15.401 336 18183.87 75.68 52717.98 88888.00 2006-12-02 08:33:15.901 336 18184.13 75.69 52717.86 88888.00 2006-12-02 08:33:16.401 336 18184.24 75.69 52717.84 88888.00 2006-12-02 08:33:16.901 336 18184.18 75.73 52717.93 88888.00 2006-12-02 08:33:17.401 336 18184.23 75.71 52717.78 88888.00 2006-12-02 08:33:17.901 336 18184.18 75.73 52717.74 88888.00 2006-12-02 08:33:18.401 336 18184.14 75.77 52717.80 88888.00 2006-12-02 08:33:18.901 336 18184.07 75.78 52717.74 88888.00 2006-12-02 08:33:19.401 336 18184.02 75.72 52717.67 88888.00 2006-12-02 08:33:19.901 336 18184.09 75.72 52717.71 88888.00 2006-12-02 08:33:20.401 336 18184.10 75.65 52717.78 88888.00 2006-12-02 08:33:20.901 336 18184.12 75.61 52717.84 88888.00 2006-12-02 08:33:21.401 336 18184.10 75.61 52717.83 88888.00 2006-12-02 08:33:21.901 336 18183.94 75.62 52717.91 88888.00 2006-12-02 08:33:22.401 336 18183.82 75.62 52717.98 88888.00 2006-12-02 08:33:22.901 336 18183.96 75.62 52718.01 88888.00 2006-12-02 08:33:23.401 336 18184.02 75.58 52717.99 88888.00 2006-12-02 08:33:23.901 336 18184.03 75.67 52718.01 88888.00 2006-12-02 08:33:24.401 336 18184.18 75.70 52717.98 88888.00 2006-12-02 08:33:24.901 336 18184.09 75.73 52717.91 88888.00 2006-12-02 08:33:25.401 336 18184.09 75.71 52717.92 88888.00 2006-12-02 08:33:25.901 336 18184.04 75.59 52717.96 88888.00 2006-12-02 08:33:26.401 336 18184.00 75.49 52717.92 88888.00 2006-12-02 08:33:26.901 336 18184.00 75.54 52717.87 88888.00 2006-12-02 08:33:27.401 336 18184.05 75.65 52717.83 88888.00 2006-12-02 08:33:27.901 336 18184.03 75.65 52717.75 88888.00 2006-12-02 08:33:28.401 336 18184.04 75.64 52717.70 88888.00 2006-12-02 08:33:28.901 336 18184.03 75.67 52717.62 88888.00 2006-12-02 08:33:29.401 336 18184.11 75.64 52717.62 88888.00 2006-12-02 08:33:29.901 336 18184.13 75.59 52717.63 88888.00 2006-12-02 08:33:30.401 336 18184.12 75.62 52717.69 88888.00 2006-12-02 08:33:30.901 336 18184.04 75.63 52717.72 88888.00 2006-12-02 08:33:31.401 336 18183.90 75.62 52717.79 88888.00 2006-12-02 08:33:31.901 336 18183.89 75.54 52717.84 88888.00 2006-12-02 08:33:32.401 336 18183.88 75.17 52717.93 88888.00 2006-12-02 08:33:32.901 336 18183.83 75.05 52717.82 88888.00 2006-12-02 08:33:33.401 336 18183.84 75.07 52717.85 88888.00 2006-12-02 08:33:33.901 336 18183.83 75.01 52717.80 88888.00 2006-12-02 08:33:34.401 336 18183.83 74.98 52717.73 88888.00 2006-12-02 08:33:34.901 336 18183.78 75.12 52717.56 88888.00 2006-12-02 08:33:35.401 336 18183.71 75.06 52717.58 88888.00 2006-12-02 08:33:35.901 336 18183.80 75.04 52717.59 88888.00 2006-12-02 08:33:36.401 336 18183.83 74.98 52717.54 88888.00 2006-12-02 08:33:36.901 336 18183.84 75.09 52717.59 88888.00 2006-12-02 08:33:37.401 336 18183.92 75.11 52717.63 88888.00 2006-12-02 08:33:37.901 336 18183.91 75.11 52717.72 88888.00 2006-12-02 08:33:38.401 336 18183.82 75.15 52717.78 88888.00 2006-12-02 08:33:38.901 336 18183.76 75.12 52717.81 88888.00 2006-12-02 08:33:39.401 336 18183.77 75.14 52717.72 88888.00 2006-12-02 08:33:39.901 336 18183.88 75.17 52717.71 88888.00 2006-12-02 08:33:40.401 336 18183.83 75.17 52717.75 88888.00 2006-12-02 08:33:40.901 336 18183.89 75.19 52717.68 88888.00 2006-12-02 08:33:41.401 336 18183.89 75.17 52717.64 88888.00 2006-12-02 08:33:41.901 336 18183.85 75.14 52717.67 88888.00 2006-12-02 08:33:42.401 336 18183.74 75.11 52717.79 88888.00 2006-12-02 08:33:42.901 336 18183.74 75.19 52717.87 88888.00 2006-12-02 08:33:43.401 336 18183.59 75.19 52717.85 88888.00 2006-12-02 08:33:43.901 336 18183.56 75.15 52717.77 88888.00 2006-12-02 08:33:44.401 336 18183.34 75.15 52717.80 88888.00 2006-12-02 08:33:44.901 336 18183.26 75.15 52717.84 88888.00 2006-12-02 08:33:45.401 336 18183.26 75.19 52717.91 88888.00 2006-12-02 08:33:45.901 336 18183.18 75.22 52717.90 88888.00 2006-12-02 08:33:46.401 336 18183.25 75.17 52717.86 88888.00 2006-12-02 08:33:46.901 336 18183.27 75.13 52717.85 88888.00 2006-12-02 08:33:47.401 336 18183.39 75.15 52717.86 88888.00 2006-12-02 08:33:47.901 336 18183.47 75.16 52717.89 88888.00 2006-12-02 08:33:48.401 336 18183.66 75.15 52717.77 88888.00 2006-12-02 08:33:48.901 336 18183.66 75.16 52717.82 88888.00 2006-12-02 08:33:49.401 336 18183.77 75.14 52717.79 88888.00 2006-12-02 08:33:49.901 336 18183.70 75.07 52717.89 88888.00 2006-12-02 08:33:50.401 336 18183.48 75.17 52717.85 88888.00 2006-12-02 08:33:50.901 336 18183.47 75.09 52717.70 88888.00 2006-12-02 08:33:51.401 336 18183.48 75.07 52717.67 88888.00 2006-12-02 08:33:51.901 336 18183.41 75.14 52717.68 88888.00 2006-12-02 08:33:52.401 336 18183.35 75.08 52717.84 88888.00 2006-12-02 08:33:52.901 336 18183.36 75.04 52717.83 88888.00 2006-12-02 08:33:53.401 336 18183.42 75.05 52717.93 88888.00 2006-12-02 08:33:53.901 336 18183.45 75.17 52717.87 88888.00 2006-12-02 08:33:54.401 336 18183.64 75.16 52717.77 88888.00 2006-12-02 08:33:54.901 336 18183.70 75.15 52717.78 88888.00 2006-12-02 08:33:55.401 336 18183.62 75.13 52717.93 88888.00 2006-12-02 08:33:55.901 336 18183.58 75.06 52717.94 88888.00 2006-12-02 08:33:56.401 336 18183.58 74.91 52717.72 88888.00 2006-12-02 08:33:56.901 336 18183.57 74.97 52717.71 88888.00 2006-12-02 08:33:57.401 336 18183.53 75.11 52717.70 88888.00 2006-12-02 08:33:57.901 336 18183.49 75.12 52717.78 88888.00 2006-12-02 08:33:58.401 336 18183.47 75.13 52717.79 88888.00 2006-12-02 08:33:58.901 336 18183.57 75.07 52717.83 88888.00 2006-12-02 08:33:59.401 336 18183.56 75.08 52717.71 88888.00 2006-12-02 08:33:59.901 336 18183.59 75.11 52717.64 88888.00 2006-12-02 08:34:00.401 336 18183.62 75.07 52717.80 88888.00 2006-12-02 08:34:00.901 336 18183.50 75.02 52717.84 88888.00 2006-12-02 08:34:01.401 336 18183.38 75.05 52717.79 88888.00 2006-12-02 08:34:01.901 336 18183.30 75.03 52717.85 88888.00 2006-12-02 08:34:02.401 336 18183.37 75.07 52717.84 88888.00 2006-12-02 08:34:02.901 336 18183.55 75.01 52717.77 88888.00 2006-12-02 08:34:03.401 336 18183.52 75.02 52717.72 88888.00 2006-12-02 08:34:03.901 336 18183.44 75.03 52717.78 88888.00 2006-12-02 08:34:04.401 336 18183.35 75.04 52717.85 88888.00 2006-12-02 08:34:04.901 336 18183.29 75.07 52717.95 88888.00 2006-12-02 08:34:05.401 336 18183.27 75.01 52717.90 88888.00 2006-12-02 08:34:05.901 336 18183.31 74.96 52717.80 88888.00 2006-12-02 08:34:06.401 336 18183.29 74.95 52717.81 88888.00 2006-12-02 08:34:06.901 336 18183.20 75.01 52717.75 88888.00 2006-12-02 08:34:07.401 336 18183.30 75.02 52717.80 88888.00 2006-12-02 08:34:07.901 336 18183.29 75.03 52717.85 88888.00 2006-12-02 08:34:08.401 336 18183.33 75.11 52717.89 88888.00 2006-12-02 08:34:08.901 336 18183.23 75.11 52717.96 88888.00 2006-12-02 08:34:09.401 336 18183.17 75.13 52718.04 88888.00 2006-12-02 08:34:09.901 336 18183.31 75.16 52717.97 88888.00 2006-12-02 08:34:10.401 336 18183.31 75.12 52717.90 88888.00 2006-12-02 08:34:10.901 336 18183.13 75.12 52717.98 88888.00 2006-12-02 08:34:11.401 336 18183.29 75.12 52717.96 88888.00 2006-12-02 08:34:11.901 336 18183.15 75.03 52717.96 88888.00 2006-12-02 08:34:12.401 336 18183.20 74.96 52717.87 88888.00 2006-12-02 08:34:12.901 336 18183.31 74.96 52717.83 88888.00 2006-12-02 08:34:13.401 336 18183.13 75.10 52717.90 88888.00 2006-12-02 08:34:13.901 336 18183.08 75.18 52717.86 88888.00 2006-12-02 08:34:14.401 336 18183.14 75.18 52717.82 88888.00 2006-12-02 08:34:14.901 336 18183.07 75.16 52717.80 88888.00 2006-12-02 08:34:15.401 336 18183.11 75.15 52717.82 88888.00 2006-12-02 08:34:15.901 336 18183.22 75.08 52717.82 88888.00 2006-12-02 08:34:16.401 336 18183.26 75.06 52717.82 88888.00 2006-12-02 08:34:16.901 336 18183.19 75.08 52717.84 88888.00 2006-12-02 08:34:17.401 336 18183.13 75.12 52717.74 88888.00 2006-12-02 08:34:17.901 336 18183.27 75.25 52717.72 88888.00 2006-12-02 08:34:18.401 336 18183.28 75.29 52717.74 88888.00 2006-12-02 08:34:18.901 336 18183.17 75.30 52717.84 88888.00 2006-12-02 08:34:19.401 336 18183.13 75.31 52717.81 88888.00 2006-12-02 08:34:19.901 336 18183.18 75.26 52717.79 88888.00 2006-12-02 08:34:20.401 336 18183.24 75.20 52717.72 88888.00 2006-12-02 08:34:20.901 336 18183.20 75.17 52717.82 88888.00 2006-12-02 08:34:21.401 336 18183.23 75.21 52717.93 88888.00 2006-12-02 08:34:21.901 336 18183.22 75.21 52717.95 88888.00 2006-12-02 08:34:22.401 336 18183.02 75.21 52717.87 88888.00 2006-12-02 08:34:22.901 336 18183.00 75.22 52717.91 88888.00 2006-12-02 08:34:23.401 336 18183.07 75.18 52717.91 88888.00 2006-12-02 08:34:23.901 336 18183.04 75.12 52717.89 88888.00 2006-12-02 08:34:24.401 336 18182.98 75.03 52717.86 88888.00 2006-12-02 08:34:24.901 336 18183.01 75.07 52717.91 88888.00 2006-12-02 08:34:25.401 336 18183.03 75.15 52718.03 88888.00 2006-12-02 08:34:25.901 336 18183.05 75.15 52718.09 88888.00 2006-12-02 08:34:26.401 336 18183.12 75.09 52717.98 88888.00 2006-12-02 08:34:26.901 336 18183.36 75.08 52717.98 88888.00 2006-12-02 08:34:27.401 336 18183.26 75.12 52717.98 88888.00 2006-12-02 08:34:27.901 336 18183.13 75.09 52717.92 88888.00 2006-12-02 08:34:28.401 336 18183.22 75.11 52717.98 88888.00 2006-12-02 08:34:28.901 336 18183.17 75.15 52718.01 88888.00 2006-12-02 08:34:29.401 336 18183.17 75.11 52718.07 88888.00 2006-12-02 08:34:29.901 336 18183.18 75.09 52718.16 88888.00 2006-12-02 08:34:30.401 336 18183.05 75.05 52718.15 88888.00 2006-12-02 08:34:30.901 336 18183.01 75.05 52718.08 88888.00 2006-12-02 08:34:31.401 336 18183.11 75.06 52718.09 88888.00 2006-12-02 08:34:31.901 336 18183.13 75.09 52718.06 88888.00 2006-12-02 08:34:32.401 336 18183.15 75.06 52718.08 88888.00 2006-12-02 08:34:32.901 336 18183.17 74.91 52718.02 88888.00 2006-12-02 08:34:33.401 336 18183.09 74.90 52717.98 88888.00 2006-12-02 08:34:33.901 336 18183.05 74.96 52717.98 88888.00 2006-12-02 08:34:34.401 336 18183.11 74.83 52717.98 88888.00 2006-12-02 08:34:34.901 336 18183.08 74.76 52717.85 88888.00 2006-12-02 08:34:35.401 336 18183.07 74.80 52717.78 88888.00 2006-12-02 08:34:35.901 336 18183.17 74.82 52717.85 88888.00 2006-12-02 08:34:36.401 336 18183.12 74.87 52717.85 88888.00 2006-12-02 08:34:36.901 336 18183.11 74.83 52717.90 88888.00 2006-12-02 08:34:37.401 336 18183.12 74.87 52717.92 88888.00 2006-12-02 08:34:37.901 336 18183.07 74.85 52718.01 88888.00 2006-12-02 08:34:38.401 336 18183.01 74.82 52718.03 88888.00 2006-12-02 08:34:38.901 336 18182.93 74.74 52718.02 88888.00 2006-12-02 08:34:39.401 336 18182.91 74.74 52718.03 88888.00 2006-12-02 08:34:39.901 336 18183.05 74.78 52718.01 88888.00 2006-12-02 08:34:40.401 336 18183.01 74.88 52717.84 88888.00 2006-12-02 08:34:40.901 336 18183.00 74.76 52717.81 88888.00 2006-12-02 08:34:41.401 336 18182.97 74.69 52717.89 88888.00 2006-12-02 08:34:41.901 336 18182.93 74.76 52717.75 88888.00 2006-12-02 08:34:42.401 336 18182.84 74.73 52717.78 88888.00 2006-12-02 08:34:42.901 336 18182.83 74.81 52717.94 88888.00 2006-12-02 08:34:43.401 336 18182.80 74.90 52717.96 88888.00 2006-12-02 08:34:43.901 336 18182.86 74.84 52717.91 88888.00 2006-12-02 08:34:44.401 336 18182.92 74.87 52717.95 88888.00 2006-12-02 08:34:44.901 336 18182.96 74.86 52718.02 88888.00 2006-12-02 08:34:45.401 336 18182.98 74.90 52718.08 88888.00 2006-12-02 08:34:45.901 336 18183.04 74.95 52717.92 88888.00 2006-12-02 08:34:46.401 336 18182.96 74.96 52717.84 88888.00 2006-12-02 08:34:46.901 336 18182.83 74.91 52717.89 88888.00 2006-12-02 08:34:47.401 336 18182.85 74.82 52718.02 88888.00 2006-12-02 08:34:47.901 336 18182.81 74.82 52717.91 88888.00 2006-12-02 08:34:48.401 336 18182.83 74.81 52717.95 88888.00 2006-12-02 08:34:48.901 336 18182.87 74.86 52718.03 88888.00 2006-12-02 08:34:49.401 336 18182.87 74.90 52717.99 88888.00 2006-12-02 08:34:49.901 336 18182.83 74.85 52717.99 88888.00 2006-12-02 08:34:50.401 336 18182.85 74.90 52718.02 88888.00 2006-12-02 08:34:50.901 336 18182.93 74.98 52717.93 88888.00 2006-12-02 08:34:51.401 336 18182.94 74.92 52717.86 88888.00 2006-12-02 08:34:51.901 336 18182.92 74.89 52717.87 88888.00 2006-12-02 08:34:52.401 336 18182.92 74.97 52717.80 88888.00 2006-12-02 08:34:52.901 336 18182.93 74.99 52717.79 88888.00 2006-12-02 08:34:53.401 336 18183.05 74.90 52717.81 88888.00 2006-12-02 08:34:53.901 336 18183.01 74.92 52717.80 88888.00 2006-12-02 08:34:54.401 336 18182.92 74.95 52717.89 88888.00 2006-12-02 08:34:54.901 336 18183.00 74.98 52717.97 88888.00 2006-12-02 08:34:55.401 336 18183.02 74.97 52717.96 88888.00 2006-12-02 08:34:55.901 336 18183.04 74.95 52717.93 88888.00 2006-12-02 08:34:56.401 336 18183.04 74.87 52717.96 88888.00 2006-12-02 08:34:56.901 336 18183.03 74.87 52717.99 88888.00 2006-12-02 08:34:57.401 336 18183.04 74.90 52718.06 88888.00 2006-12-02 08:34:57.901 336 18182.94 74.85 52717.98 88888.00 2006-12-02 08:34:58.401 336 18182.82 74.83 52718.01 88888.00 2006-12-02 08:34:58.901 336 18182.81 74.80 52717.93 88888.00 2006-12-02 08:34:59.401 336 18182.85 74.83 52717.80 88888.00 2006-12-02 08:34:59.901 336 18182.77 74.84 52717.78 88888.00 2006-12-02 08:35:00.401 336 18182.85 74.86 52717.83 88888.00 2006-12-02 08:35:00.901 336 18182.77 74.86 52717.79 88888.00 2006-12-02 08:35:01.401 336 18182.81 74.88 52717.85 88888.00 2006-12-02 08:35:01.901 336 18182.84 74.80 52717.82 88888.00 2006-12-02 08:35:02.401 336 18182.79 74.77 52717.86 88888.00 2006-12-02 08:35:02.901 336 18182.81 74.82 52717.84 88888.00 2006-12-02 08:35:03.401 336 18182.87 74.79 52717.77 88888.00 2006-12-02 08:35:03.901 336 18182.69 74.80 52717.69 88888.00 2006-12-02 08:35:04.401 336 18182.69 74.79 52717.61 88888.00 2006-12-02 08:35:04.901 336 18182.81 74.85 52717.69 88888.00 2006-12-02 08:35:05.401 336 18182.85 74.87 52717.66 88888.00 2006-12-02 08:35:05.901 336 18182.83 74.89 52717.66 88888.00 2006-12-02 08:35:06.401 336 18182.84 74.91 52717.67 88888.00 2006-12-02 08:35:06.901 336 18182.62 75.00 52717.71 88888.00 2006-12-02 08:35:07.401 336 18182.58 74.99 52717.68 88888.00 2006-12-02 08:35:07.901 336 18182.52 74.96 52717.64 88888.00 2006-12-02 08:35:08.401 336 18182.54 74.96 52717.71 88888.00 2006-12-02 08:35:08.901 336 18182.62 74.89 52717.75 88888.00 2006-12-02 08:35:09.401 336 18182.57 74.91 52717.83 88888.00 2006-12-02 08:35:09.901 336 18182.53 74.94 52717.81 88888.00 2006-12-02 08:35:10.401 336 18182.52 74.96 52717.84 88888.00 2006-12-02 08:35:10.901 336 18182.54 74.92 52717.91 88888.00 2006-12-02 08:35:11.401 336 18182.65 74.84 52717.79 88888.00 2006-12-02 08:35:11.901 336 18182.66 74.95 52717.66 88888.00 2006-12-02 08:35:12.401 336 18182.63 74.98 52717.72 88888.00 2006-12-02 08:35:12.901 336 18182.60 74.90 52717.81 88888.00 2006-12-02 08:35:13.401 336 18182.49 74.88 52717.83 88888.00 2006-12-02 08:35:13.901 336 18182.59 74.79 52717.69 88888.00 2006-12-02 08:35:14.401 336 18182.76 74.82 52717.78 88888.00 2006-12-02 08:35:14.901 336 18182.76 74.83 52717.86 88888.00 2006-12-02 08:35:15.401 336 18182.68 74.80 52717.98 88888.00 2006-12-02 08:35:15.901 336 18182.64 74.82 52718.02 88888.00 2006-12-02 08:35:16.401 336 18182.61 75.01 52717.92 88888.00 2006-12-02 08:35:16.901 336 18182.58 75.21 52718.01 88888.00 2006-12-02 08:35:17.401 336 18182.63 75.19 52717.94 88888.00 2006-12-02 08:35:17.901 336 18182.62 75.07 52717.86 88888.00 2006-12-02 08:35:18.401 336 18182.60 75.07 52717.89 88888.00 2006-12-02 08:35:18.901 336 18182.72 75.14 52717.81 88888.00 2006-12-02 08:35:19.401 336 18182.65 75.10 52717.82 88888.00 2006-12-02 08:35:19.901 336 18182.76 75.05 52717.75 88888.00 2006-12-02 08:35:20.401 336 18182.77 75.09 52717.75 88888.00 2006-12-02 08:35:20.901 336 18182.65 75.07 52717.82 88888.00 2006-12-02 08:35:21.401 336 18182.57 74.98 52717.79 88888.00 2006-12-02 08:35:21.901 336 18182.51 74.98 52717.80 88888.00 2006-12-02 08:35:22.401 336 18182.58 75.05 52717.83 88888.00 2006-12-02 08:35:22.901 336 18182.55 75.07 52717.89 88888.00 2006-12-02 08:35:23.401 336 18182.53 75.09 52717.96 88888.00 2006-12-02 08:35:23.901 336 18182.53 75.09 52717.91 88888.00 2006-12-02 08:35:24.401 336 18182.51 75.09 52717.85 88888.00 2006-12-02 08:35:24.901 336 18182.57 75.08 52717.83 88888.00 2006-12-02 08:35:25.401 336 18182.42 75.08 52717.80 88888.00 2006-12-02 08:35:25.901 336 18182.36 75.07 52717.67 88888.00 2006-12-02 08:35:26.401 336 18182.48 75.13 52717.69 88888.00 2006-12-02 08:35:26.901 336 18182.60 75.12 52717.73 88888.00 2006-12-02 08:35:27.401 336 18182.65 75.05 52717.70 88888.00 2006-12-02 08:35:27.901 336 18182.49 74.83 52717.72 88888.00 2006-12-02 08:35:28.401 336 18182.37 74.65 52717.82 88888.00 2006-12-02 08:35:28.901 336 18182.46 74.61 52717.89 88888.00 2006-12-02 08:35:29.401 336 18182.47 74.64 52717.79 88888.00 2006-12-02 08:35:29.901 336 18182.44 74.63 52717.74 88888.00 2006-12-02 08:35:30.401 336 18182.53 74.63 52717.57 88888.00 2006-12-02 08:35:30.901 336 18182.58 74.57 52717.43 88888.00 2006-12-02 08:35:31.401 336 18182.43 74.49 52717.63 88888.00 2006-12-02 08:35:31.901 336 18182.21 74.50 52717.73 88888.00 2006-12-02 08:35:32.401 336 18182.33 74.48 52717.57 88888.00 2006-12-02 08:35:32.901 336 18182.42 74.46 52717.56 88888.00 2006-12-02 08:35:33.401 336 18182.47 74.50 52717.61 88888.00 2006-12-02 08:35:33.901 336 18182.52 74.51 52717.62 88888.00 2006-12-02 08:35:34.401 336 18182.64 74.44 52717.64 88888.00 2006-12-02 08:35:34.901 336 18182.57 74.47 52717.71 88888.00 2006-12-02 08:35:35.401 336 18182.49 74.52 52717.77 88888.00 2006-12-02 08:35:35.901 336 18182.43 74.49 52717.75 88888.00 2006-12-02 08:35:36.401 336 18182.50 74.52 52717.69 88888.00 2006-12-02 08:35:36.901 336 18182.46 74.55 52717.66 88888.00 2006-12-02 08:35:37.401 336 18182.43 74.51 52717.62 88888.00 2006-12-02 08:35:37.901 336 18182.48 74.50 52717.62 88888.00 2006-12-02 08:35:38.401 336 18182.37 74.51 52717.63 88888.00 2006-12-02 08:35:38.901 336 18182.40 74.51 52717.73 88888.00 2006-12-02 08:35:39.401 336 18182.50 74.61 52717.71 88888.00 2006-12-02 08:35:39.901 336 18182.40 74.55 52717.67 88888.00 2006-12-02 08:35:40.401 336 18182.42 74.55 52717.68 88888.00 2006-12-02 08:35:40.901 336 18182.39 74.62 52717.70 88888.00 2006-12-02 08:35:41.401 336 18182.42 74.56 52717.84 88888.00 2006-12-02 08:35:41.901 336 18182.33 74.59 52717.85 88888.00 2006-12-02 08:35:42.401 336 18182.51 74.56 52717.95 88888.00 2006-12-02 08:35:42.901 336 18182.59 74.58 52717.82 88888.00 2006-12-02 08:35:43.401 336 18182.50 74.52 52717.69 88888.00 2006-12-02 08:35:43.901 336 18182.46 74.51 52717.66 88888.00 2006-12-02 08:35:44.401 336 18182.57 74.46 52717.57 88888.00 2006-12-02 08:35:44.901 336 18182.66 74.39 52717.58 88888.00 2006-12-02 08:35:45.401 336 18182.61 74.56 52717.60 88888.00 2006-12-02 08:35:45.901 336 18182.51 74.61 52717.66 88888.00 2006-12-02 08:35:46.401 336 18182.44 74.53 52717.68 88888.00 2006-12-02 08:35:46.901 336 18182.54 74.47 52717.64 88888.00 2006-12-02 08:35:47.401 336 18182.71 74.57 52717.70 88888.00 2006-12-02 08:35:47.901 336 18182.64 74.65 52717.67 88888.00 2006-12-02 08:35:48.401 336 18182.60 74.68 52717.77 88888.00 2006-12-02 08:35:48.901 336 18182.47 74.58 52717.70 88888.00 2006-12-02 08:35:49.401 336 18182.47 74.62 52717.55 88888.00 2006-12-02 08:35:49.901 336 18182.54 74.59 52717.58 88888.00 2006-12-02 08:35:50.401 336 18182.53 74.52 52717.64 88888.00 2006-12-02 08:35:50.901 336 18182.55 74.52 52717.67 88888.00 2006-12-02 08:35:51.401 336 18182.49 74.52 52717.82 88888.00 2006-12-02 08:35:51.901 336 18182.46 74.54 52717.81 88888.00 2006-12-02 08:35:52.401 336 18182.41 74.51 52717.83 88888.00 2006-12-02 08:35:52.901 336 18182.33 74.58 52717.84 88888.00 2006-12-02 08:35:53.401 336 18182.42 74.65 52717.79 88888.00 2006-12-02 08:35:53.901 336 18182.42 74.66 52717.79 88888.00 2006-12-02 08:35:54.401 336 18182.31 74.68 52717.60 88888.00 2006-12-02 08:35:54.901 336 18182.20 74.66 52717.54 88888.00 2006-12-02 08:35:55.401 336 18182.21 74.61 52717.58 88888.00 2006-12-02 08:35:55.901 336 18182.35 74.62 52717.61 88888.00 2006-12-02 08:35:56.401 336 18182.49 74.63 52717.67 88888.00 2006-12-02 08:35:56.901 336 18182.49 74.57 52717.63 88888.00 2006-12-02 08:35:57.401 336 18182.46 74.51 52717.64 88888.00 2006-12-02 08:35:57.901 336 18182.40 74.46 52717.69 88888.00 2006-12-02 08:35:58.401 336 18182.19 74.49 52717.66 88888.00 2006-12-02 08:35:58.901 336 18182.28 74.48 52717.70 88888.00 2006-12-02 08:35:59.401 336 18182.19 74.48 52717.74 88888.00 2006-12-02 08:35:59.901 336 18182.16 74.52 52717.77 88888.00 2006-12-02 08:36:00.401 336 18182.17 74.46 52717.80 88888.00 2006-12-02 08:36:00.901 336 18182.28 74.40 52717.72 88888.00 2006-12-02 08:36:01.401 336 18182.25 74.52 52717.77 88888.00 2006-12-02 08:36:01.901 336 18182.13 74.50 52717.82 88888.00 2006-12-02 08:36:02.401 336 18182.07 74.50 52717.82 88888.00 2006-12-02 08:36:02.901 336 18182.04 74.45 52717.79 88888.00 2006-12-02 08:36:03.401 336 18182.15 74.44 52717.72 88888.00 2006-12-02 08:36:03.901 336 18182.31 74.46 52717.77 88888.00 2006-12-02 08:36:04.401 336 18182.36 74.50 52717.80 88888.00 2006-12-02 08:36:04.901 336 18182.22 74.55 52717.81 88888.00 2006-12-02 08:36:05.401 336 18182.30 74.54 52717.91 88888.00 2006-12-02 08:36:05.901 336 18182.33 74.61 52717.92 88888.00 2006-12-02 08:36:06.401 336 18182.32 74.59 52717.84 88888.00 2006-12-02 08:36:06.901 336 18182.21 74.55 52717.63 88888.00 2006-12-02 08:36:07.401 336 18182.25 74.58 52717.57 88888.00 2006-12-02 08:36:07.901 336 18182.24 74.61 52717.57 88888.00 2006-12-02 08:36:08.401 336 18182.24 74.49 52717.56 88888.00 2006-12-02 08:36:08.901 336 18182.30 74.52 52717.64 88888.00 2006-12-02 08:36:09.401 336 18182.29 74.76 52717.66 88888.00 2006-12-02 08:36:09.901 336 18182.18 74.82 52717.47 88888.00 2006-12-02 08:36:10.401 336 18182.14 74.94 52717.45 88888.00 2006-12-02 08:36:10.901 336 18182.18 74.91 52717.40 88888.00 2006-12-02 08:36:11.401 336 18182.29 74.81 52717.41 88888.00 2006-12-02 08:36:11.901 336 18182.16 74.89 52717.51 88888.00 2006-12-02 08:36:12.401 336 18182.09 74.95 52717.54 88888.00 2006-12-02 08:36:12.901 336 18182.07 74.94 52717.63 88888.00 2006-12-02 08:36:13.401 336 18182.13 74.90 52717.69 88888.00 2006-12-02 08:36:13.901 336 18182.17 74.89 52717.63 88888.00 2006-12-02 08:36:14.401 336 18182.13 74.89 52717.64 88888.00 2006-12-02 08:36:14.901 336 18182.08 74.96 52717.49 88888.00 2006-12-02 08:36:15.401 336 18182.09 74.96 52717.47 88888.00 2006-12-02 08:36:15.901 336 18182.05 74.97 52717.56 88888.00 2006-12-02 08:36:16.401 336 18181.97 74.99 52717.52 88888.00 2006-12-02 08:36:16.901 336 18181.95 74.84 52717.48 88888.00 2006-12-02 08:36:17.401 336 18181.94 74.57 52717.44 88888.00 2006-12-02 08:36:17.901 336 18181.89 74.42 52717.49 88888.00 2006-12-02 08:36:18.401 336 18181.90 74.36 52717.52 88888.00 2006-12-02 08:36:18.901 336 18181.88 74.39 52717.54 88888.00 2006-12-02 08:36:19.401 336 18181.89 74.38 52717.56 88888.00 2006-12-02 08:36:19.901 336 18182.08 74.44 52717.56 88888.00 2006-12-02 08:36:20.401 336 18182.17 74.45 52717.70 88888.00 2006-12-02 08:36:20.901 336 18182.15 74.44 52717.62 88888.00 2006-12-02 08:36:21.401 336 18182.07 74.37 52717.62 88888.00 2006-12-02 08:36:21.901 336 18182.15 74.38 52717.59 88888.00 2006-12-02 08:36:22.401 336 18182.14 74.35 52717.54 88888.00 2006-12-02 08:36:22.901 336 18182.06 74.30 52717.56 88888.00 2006-12-02 08:36:23.401 336 18182.04 74.29 52717.51 88888.00 2006-12-02 08:36:23.901 336 18182.14 74.38 52717.45 88888.00 2006-12-02 08:36:24.401 336 18181.93 74.50 52717.45 88888.00 2006-12-02 08:36:24.901 336 18181.88 74.49 52717.51 88888.00 2006-12-02 08:36:25.401 336 18182.01 74.49 52717.59 88888.00 2006-12-02 08:36:25.901 336 18182.07 74.45 52717.64 88888.00 2006-12-02 08:36:26.401 336 18182.05 74.34 52717.75 88888.00 2006-12-02 08:36:26.901 336 18181.90 74.35 52717.66 88888.00 2006-12-02 08:36:27.401 336 18181.87 74.33 52717.58 88888.00 2006-12-02 08:36:27.901 336 18181.94 74.31 52717.67 88888.00 2006-12-02 08:36:28.401 336 18181.92 74.34 52717.72 88888.00 2006-12-02 08:36:28.901 336 18181.84 74.37 52717.67 88888.00 2006-12-02 08:36:29.401 336 18181.94 74.35 52717.73 88888.00 2006-12-02 08:36:29.901 336 18182.01 74.40 52717.75 88888.00 2006-12-02 08:36:30.401 336 18182.04 74.47 52717.64 88888.00 2006-12-02 08:36:30.901 336 18182.10 74.41 52717.67 88888.00 2006-12-02 08:36:31.401 336 18182.16 74.34 52717.82 88888.00 2006-12-02 08:36:31.901 336 18182.17 74.35 52717.81 88888.00 2006-12-02 08:36:32.401 336 18182.16 74.38 52717.74 88888.00 2006-12-02 08:36:32.901 336 18182.03 74.41 52717.68 88888.00 2006-12-02 08:36:33.401 336 18182.04 74.44 52717.70 88888.00 2006-12-02 08:36:33.901 336 18181.99 74.47 52717.78 88888.00 2006-12-02 08:36:34.401 336 18181.99 74.43 52717.82 88888.00 2006-12-02 08:36:34.901 336 18181.98 74.37 52717.74 88888.00 2006-12-02 08:36:35.401 336 18181.94 74.36 52717.70 88888.00 2006-12-02 08:36:35.901 336 18182.07 74.24 52717.72 88888.00 2006-12-02 08:36:36.401 336 18182.05 74.25 52717.64 88888.00 2006-12-02 08:36:36.901 336 18181.90 74.41 52717.61 88888.00 2006-12-02 08:36:37.401 336 18181.92 74.54 52717.56 88888.00 2006-12-02 08:36:37.901 336 18182.06 74.65 52717.64 88888.00 2006-12-02 08:36:38.401 336 18182.08 74.70 52717.58 88888.00 2006-12-02 08:36:38.901 336 18182.11 74.67 52717.45 88888.00 2006-12-02 08:36:39.401 336 18182.09 74.59 52717.44 88888.00 2006-12-02 08:36:39.901 336 18181.97 74.54 52717.45 88888.00 2006-12-02 08:36:40.401 336 18181.99 74.45 52717.50 88888.00 2006-12-02 08:36:40.901 336 18182.00 74.52 52717.48 88888.00 2006-12-02 08:36:41.401 336 18182.04 74.52 52717.56 88888.00 2006-12-02 08:36:41.901 336 18182.01 74.51 52717.72 88888.00 2006-12-02 08:36:42.401 336 18181.94 74.51 52717.78 88888.00 2006-12-02 08:36:42.901 336 18181.95 74.54 52717.67 88888.00 2006-12-02 08:36:43.401 336 18181.98 74.49 52717.58 88888.00 2006-12-02 08:36:43.901 336 18182.07 74.50 52717.52 88888.00 2006-12-02 08:36:44.401 336 18182.10 74.52 52717.66 88888.00 2006-12-02 08:36:44.901 336 18182.08 74.53 52717.69 88888.00 2006-12-02 08:36:45.401 336 18181.93 74.58 52717.68 88888.00 2006-12-02 08:36:45.901 336 18181.89 74.56 52717.67 88888.00 2006-12-02 08:36:46.401 336 18181.86 74.50 52717.70 88888.00 2006-12-02 08:36:46.901 336 18181.88 74.53 52717.83 88888.00 2006-12-02 08:36:47.401 336 18181.93 74.48 52717.83 88888.00 2006-12-02 08:36:47.901 336 18181.85 74.48 52717.89 88888.00 2006-12-02 08:36:48.401 336 18181.89 74.45 52717.93 88888.00 2006-12-02 08:36:48.901 336 18181.96 74.53 52717.83 88888.00 2006-12-02 08:36:49.401 336 18181.96 74.53 52717.82 88888.00 2006-12-02 08:36:49.901 336 18182.00 74.54 52717.79 88888.00 2006-12-02 08:36:50.401 336 18182.01 74.47 52717.72 88888.00 2006-12-02 08:36:50.901 336 18181.97 74.52 52717.73 88888.00 2006-12-02 08:36:51.401 336 18181.82 74.73 52717.66 88888.00 2006-12-02 08:36:51.901 336 18181.75 74.96 52717.61 88888.00 2006-12-02 08:36:52.401 336 18181.77 75.03 52717.68 88888.00 2006-12-02 08:36:52.901 336 18181.77 75.02 52717.64 88888.00 2006-12-02 08:36:53.401 336 18181.77 75.02 52717.59 88888.00 2006-12-02 08:36:53.901 336 18181.84 74.99 52717.63 88888.00 2006-12-02 08:36:54.401 336 18181.93 74.98 52717.62 88888.00 2006-12-02 08:36:54.901 336 18181.92 75.00 52717.57 88888.00 2006-12-02 08:36:55.401 336 18181.88 74.96 52717.60 88888.00 2006-12-02 08:36:55.901 336 18181.85 74.92 52717.69 88888.00 2006-12-02 08:36:56.401 336 18181.85 74.96 52717.74 88888.00 2006-12-02 08:36:56.901 336 18181.81 74.96 52717.79 88888.00 2006-12-02 08:36:57.401 336 18181.82 75.02 52717.77 88888.00 2006-12-02 08:36:57.901 336 18181.75 74.99 52717.91 88888.00 2006-12-02 08:36:58.401 336 18181.67 74.70 52717.93 88888.00 2006-12-02 08:36:58.901 336 18181.81 74.53 52717.84 88888.00 2006-12-02 08:36:59.401 336 18181.84 74.65 52717.93 88888.00 2006-12-02 08:36:59.901 336 18181.84 74.85 52717.99 88888.00 2006-12-02 08:37:00.401 336 18181.86 74.91 52717.93 88888.00 2006-12-02 08:37:00.901 336 18181.77 74.89 52717.90 88888.00 2006-12-02 08:37:01.401 336 18181.89 74.86 52717.91 88888.00 2006-12-02 08:37:01.901 336 18181.99 74.96 52717.86 88888.00 2006-12-02 08:37:02.401 336 18181.97 74.97 52717.83 88888.00 2006-12-02 08:37:02.901 336 18181.90 74.78 52717.92 88888.00 2006-12-02 08:37:03.401 336 18181.86 74.74 52717.97 88888.00 2006-12-02 08:37:03.901 336 18181.73 74.84 52717.91 88888.00 2006-12-02 08:37:04.401 336 18181.71 75.00 52717.87 88888.00 2006-12-02 08:37:04.901 336 18181.72 74.94 52717.73 88888.00 2006-12-02 08:37:05.401 336 18181.71 74.92 52717.78 88888.00 2006-12-02 08:37:05.901 336 18181.57 74.84 52717.79 88888.00 2006-12-02 08:37:06.401 336 18181.49 74.84 52717.85 88888.00 2006-12-02 08:37:06.901 336 18181.60 74.90 52717.85 88888.00 2006-12-02 08:37:07.401 336 18181.65 74.85 52717.84 88888.00 2006-12-02 08:37:07.901 336 18181.66 74.88 52717.81 88888.00 2006-12-02 08:37:08.401 336 18181.63 74.95 52717.71 88888.00 2006-12-02 08:37:08.901 336 18181.67 75.05 52717.67 88888.00 2006-12-02 08:37:09.401 336 18181.64 75.01 52717.75 88888.00 2006-12-02 08:37:09.901 336 18181.63 74.75 52717.78 88888.00 2006-12-02 08:37:10.401 336 18181.60 74.37 52717.82 88888.00 2006-12-02 08:37:10.901 336 18181.61 74.37 52717.83 88888.00 2006-12-02 08:37:11.401 336 18181.57 74.49 52717.86 88888.00 2006-12-02 08:37:11.901 336 18181.57 74.58 52717.92 88888.00 2006-12-02 08:37:12.401 336 18181.55 74.85 52717.94 88888.00 2006-12-02 08:37:12.901 336 18181.51 74.87 52717.91 88888.00 2006-12-02 08:37:13.401 336 18181.48 74.90 52717.92 88888.00 2006-12-02 08:37:13.901 336 18181.50 74.99 52717.86 88888.00 2006-12-02 08:37:14.401 336 18181.49 74.99 52717.80 88888.00 2006-12-02 08:37:14.901 336 18181.51 74.92 52717.82 88888.00 2006-12-02 08:37:15.401 336 18181.54 74.88 52717.79 88888.00 2006-12-02 08:37:15.901 336 18181.52 74.83 52717.86 88888.00 2006-12-02 08:37:16.401 336 18181.50 74.87 52717.84 88888.00 2006-12-02 08:37:16.901 336 18181.65 74.92 52717.81 88888.00 2006-12-02 08:37:17.401 336 18181.54 74.91 52717.70 88888.00 2006-12-02 08:37:17.901 336 18181.54 74.94 52717.71 88888.00 2006-12-02 08:37:18.401 336 18181.56 74.95 52717.73 88888.00 2006-12-02 08:37:18.901 336 18181.52 74.88 52717.80 88888.00 2006-12-02 08:37:19.398 336 18181.55 75.02 52717.91 88888.00 2006-12-02 08:37:19.908 336 18181.50 74.99 52717.89 88888.00 2006-12-02 08:37:20.408 336 18181.33 75.04 52717.83 88888.00 2006-12-02 08:37:20.908 336 18181.43 74.96 52717.83 88888.00 2006-12-02 08:37:21.408 336 18181.55 74.96 52717.86 88888.00 2006-12-02 08:37:21.908 336 18181.38 74.95 52717.81 88888.00 2006-12-02 08:37:22.408 336 18181.33 74.97 52717.89 88888.00 2006-12-02 08:37:22.908 336 18181.30 74.95 52717.92 88888.00 2006-12-02 08:37:23.408 336 18181.38 75.04 52717.83 88888.00 2006-12-02 08:37:23.908 336 18181.49 75.02 52717.70 88888.00 2006-12-02 08:37:24.408 336 18181.49 74.99 52717.70 88888.00 2006-12-02 08:37:24.908 336 18181.51 74.98 52717.81 88888.00 2006-12-02 08:37:25.408 336 18181.42 75.03 52717.85 88888.00 2006-12-02 08:37:25.908 336 18181.28 75.05 52717.90 88888.00 2006-12-02 08:37:26.408 336 18181.31 75.05 52717.91 88888.00 2006-12-02 08:37:26.908 336 18181.45 75.13 52717.91 88888.00 2006-12-02 08:37:27.408 336 18181.48 75.23 52717.93 88888.00 2006-12-02 08:37:27.908 336 18181.42 75.10 52717.86 88888.00 2006-12-02 08:37:28.408 336 18181.33 75.03 52717.86 88888.00 2006-12-02 08:37:28.908 336 18181.22 75.06 52717.79 88888.00 2006-12-02 08:37:29.408 336 18181.38 75.12 52717.68 88888.00 2006-12-02 08:37:29.908 336 18181.45 75.15 52717.67 88888.00 2006-12-02 08:37:30.408 336 18181.42 75.08 52717.75 88888.00 2006-12-02 08:37:30.908 336 18181.42 75.05 52717.84 88888.00 2006-12-02 08:37:31.408 336 18181.33 75.14 52717.82 88888.00 2006-12-02 08:37:31.908 336 18181.29 75.15 52717.80 88888.00 2006-12-02 08:37:32.408 336 18181.45 75.17 52717.71 88888.00 2006-12-02 08:37:32.908 336 18181.52 75.24 52717.70 88888.00 2006-12-02 08:37:33.408 336 18181.54 75.20 52717.81 88888.00 2006-12-02 08:37:33.908 336 18181.55 75.18 52717.90 88888.00 2006-12-02 08:37:34.408 336 18181.51 75.18 52718.09 88888.00 2006-12-02 08:37:34.908 336 18181.44 75.22 52718.03 88888.00 2006-12-02 08:37:35.408 336 18181.41 75.20 52717.84 88888.00 2006-12-02 08:37:35.908 336 18181.54 75.13 52717.67 88888.00 2006-12-02 08:37:36.408 336 18181.52 75.13 52717.61 88888.00 2006-12-02 08:37:36.908 336 18181.44 75.10 52717.67 88888.00 2006-12-02 08:37:37.408 336 18181.55 75.14 52717.68 88888.00 2006-12-02 08:37:37.908 336 18181.50 75.14 52717.70 88888.00 2006-12-02 08:37:38.408 336 18181.60 75.04 52717.71 88888.00 2006-12-02 08:37:38.908 336 18181.64 74.87 52717.70 88888.00 2006-12-02 08:37:39.408 336 18181.57 74.79 52717.73 88888.00 2006-12-02 08:37:39.908 336 18181.33 74.71 52717.75 88888.00 2006-12-02 08:37:40.408 336 18181.14 74.69 52717.72 88888.00 2006-12-02 08:37:40.908 336 18181.21 74.65 52717.64 88888.00 2006-12-02 08:37:41.408 336 18181.55 74.62 52717.72 88888.00 2006-12-02 08:37:41.908 336 18181.66 74.69 52717.89 88888.00 2006-12-02 08:37:42.408 336 18181.63 74.73 52717.85 88888.00 2006-12-02 08:37:42.908 336 18181.63 74.73 52717.86 88888.00 2006-12-02 08:37:43.408 336 18181.46 74.69 52717.87 88888.00 2006-12-02 08:37:43.908 336 18181.62 74.69 52717.94 88888.00 2006-12-02 08:37:44.408 336 18181.67 74.80 52717.96 88888.00 2006-12-02 08:37:44.908 336 18181.63 74.86 52718.02 88888.00 2006-12-02 08:37:45.408 336 18181.56 74.78 52717.95 88888.00 2006-12-02 08:37:45.908 336 18181.48 74.79 52717.89 88888.00 2006-12-02 08:37:46.408 336 18181.34 74.83 52717.82 88888.00 2006-12-02 08:37:46.908 336 18181.35 74.80 52717.74 88888.00 2006-12-02 08:37:47.408 336 18181.45 74.87 52717.80 88888.00 2006-12-02 08:37:47.908 336 18181.61 74.79 52717.81 88888.00 2006-12-02 08:37:48.408 336 18181.77 74.78 52717.85 88888.00 2006-12-02 08:37:48.908 336 18181.71 74.74 52717.84 88888.00 2006-12-02 08:37:49.408 336 18181.71 74.77 52717.75 88888.00 2006-12-02 08:37:49.908 336 18181.60 74.76 52717.70 88888.00 2006-12-02 08:37:50.408 336 18181.46 74.77 52717.70 88888.00 2006-12-02 08:37:50.908 336 18181.48 74.75 52717.71 88888.00 2006-12-02 08:37:51.408 336 18181.50 74.71 52717.61 88888.00 2006-12-02 08:37:51.908 336 18181.52 74.76 52717.67 88888.00 2006-12-02 08:37:52.408 336 18181.54 74.77 52717.67 88888.00 2006-12-02 08:37:52.908 336 18181.57 74.80 52717.62 88888.00 2006-12-02 08:37:53.408 336 18181.63 74.88 52717.60 88888.00 2006-12-02 08:37:53.908 336 18181.54 74.88 52717.63 88888.00 2006-12-02 08:37:54.408 336 18181.62 74.88 52717.62 88888.00 2006-12-02 08:37:54.908 336 18181.45 74.91 52717.69 88888.00 2006-12-02 08:37:55.408 336 18181.52 74.99 52717.57 88888.00 2006-12-02 08:37:55.908 336 18181.49 74.90 52717.45 88888.00 2006-12-02 08:37:56.408 336 18181.39 74.89 52717.49 88888.00 2006-12-02 08:37:56.908 336 18181.43 74.82 52717.64 88888.00 2006-12-02 08:37:57.408 336 18181.50 74.80 52717.70 88888.00 2006-12-02 08:37:57.908 336 18181.45 74.88 52717.64 88888.00 2006-12-02 08:37:58.408 336 18181.25 74.94 52717.57 88888.00 2006-12-02 08:37:58.908 336 18181.18 74.99 52717.54 88888.00 2006-12-02 08:37:59.408 336 18181.23 74.97 52717.50 88888.00 2006-12-02 08:37:59.908 336 18181.45 74.95 52717.46 88888.00 2006-12-02 08:38:00.408 336 18181.34 74.92 52717.37 88888.00 2006-12-02 08:38:00.908 336 18181.19 74.97 52717.44 88888.00 2006-12-02 08:38:01.408 336 18181.21 74.95 52717.55 88888.00 2006-12-02 08:38:01.908 336 18181.24 74.96 52717.49 88888.00 2006-12-02 08:38:02.408 336 18181.28 75.05 52717.62 88888.00 2006-12-02 08:38:02.908 336 18181.28 75.06 52717.66 88888.00 2006-12-02 08:38:03.408 336 18181.29 75.00 52717.63 88888.00 2006-12-02 08:38:03.908 336 18181.35 74.91 52717.60 88888.00 2006-12-02 08:38:04.408 336 18181.40 74.89 52717.54 88888.00 2006-12-02 08:38:04.908 336 18181.32 74.91 52717.66 88888.00 2006-12-02 08:38:05.408 336 18181.29 74.91 52717.51 88888.00 2006-12-02 08:38:05.908 336 18181.30 74.90 52717.51 88888.00 2006-12-02 08:38:06.408 336 18181.31 74.98 52717.52 88888.00 2006-12-02 08:38:06.908 336 18181.35 75.01 52717.56 88888.00 2006-12-02 08:38:07.408 336 18181.33 74.95 52717.43 88888.00 2006-12-02 08:38:07.908 336 18181.39 74.98 52717.58 88888.00 2006-12-02 08:38:08.408 336 18181.43 75.03 52717.59 88888.00 2006-12-02 08:38:08.908 336 18181.45 75.02 52717.62 88888.00 2006-12-02 08:38:09.408 336 18181.35 75.06 52717.56 88888.00 2006-12-02 08:38:09.908 336 18181.16 75.07 52717.49 88888.00 2006-12-02 08:38:10.408 336 18181.27 75.00 52717.54 88888.00 2006-12-02 08:38:10.908 336 18181.31 75.00 52717.51 88888.00 2006-12-02 08:38:11.408 336 18181.28 75.05 52717.54 88888.00 2006-12-02 08:38:11.908 336 18181.13 75.04 52717.63 88888.00 2006-12-02 08:38:12.408 336 18181.18 75.00 52717.58 88888.00 2006-12-02 08:38:12.908 336 18181.19 75.05 52717.68 88888.00 2006-12-02 08:38:13.408 336 18181.30 75.08 52717.82 88888.00 2006-12-02 08:38:13.908 336 18181.33 75.03 52717.85 88888.00 2006-12-02 08:38:14.408 336 18181.28 75.03 52717.89 88888.00 2006-12-02 08:38:14.908 336 18181.17 75.15 52717.91 88888.00 2006-12-02 08:38:15.408 336 18181.20 75.23 52717.93 88888.00 2006-12-02 08:38:15.908 336 18181.46 75.23 52717.79 88888.00 2006-12-02 08:38:16.408 336 18181.34 75.17 52717.67 88888.00 2006-12-02 08:38:16.908 336 18181.32 75.13 52717.80 88888.00 2006-12-02 08:38:17.408 336 18181.37 75.17 52717.91 88888.00 2006-12-02 08:38:17.908 336 18181.40 75.21 52717.92 88888.00 2006-12-02 08:38:18.408 336 18181.30 75.20 52717.91 88888.00 2006-12-02 08:38:18.908 336 18181.35 75.25 52717.86 88888.00 2006-12-02 08:38:19.408 336 18181.42 75.24 52717.75 88888.00 2006-12-02 08:38:19.908 336 18181.65 75.25 52717.81 88888.00 2006-12-02 08:38:20.408 336 18181.76 75.23 52717.85 88888.00 2006-12-02 08:38:20.908 336 18181.51 75.20 52717.86 88888.00 2006-12-02 08:38:21.408 336 18181.23 75.26 52717.83 88888.00 2006-12-02 08:38:21.908 336 18181.18 75.30 52717.84 88888.00 2006-12-02 08:38:22.408 336 18181.19 75.33 52717.85 88888.00 2006-12-02 08:38:22.908 336 18181.24 75.37 52717.85 88888.00 2006-12-02 08:38:23.408 336 18181.23 75.31 52717.80 88888.00 2006-12-02 08:38:23.908 336 18181.32 75.24 52717.80 88888.00 2006-12-02 08:38:24.408 336 18181.20 75.23 52717.87 88888.00 2006-12-02 08:38:24.908 336 18181.22 75.25 52717.85 88888.00 2006-12-02 08:38:25.408 336 18181.29 75.24 52717.78 88888.00 2006-12-02 08:38:25.908 336 18181.39 75.25 52717.81 88888.00 2006-12-02 08:38:26.408 336 18181.45 75.33 52717.85 88888.00 2006-12-02 08:38:26.908 336 18181.25 75.37 52717.80 88888.00 2006-12-02 08:38:27.408 336 18181.18 75.39 52717.77 88888.00 2006-12-02 08:38:27.908 336 18181.28 75.42 52717.74 88888.00 2006-12-02 08:38:28.408 336 18181.25 75.38 52717.78 88888.00 2006-12-02 08:38:28.908 336 18181.27 75.34 52717.79 88888.00 2006-12-02 08:38:29.408 336 18181.29 75.37 52717.75 88888.00 2006-12-02 08:38:29.908 336 18181.19 75.37 52717.70 88888.00 2006-12-02 08:38:30.408 336 18181.10 75.46 52717.77 88888.00 2006-12-02 08:38:30.908 336 18181.27 75.52 52717.74 88888.00 2006-12-02 08:38:31.408 336 18181.34 75.55 52717.72 88888.00 2006-12-02 08:38:31.908 336 18181.32 75.47 52717.69 88888.00 2006-12-02 08:38:32.408 336 18181.30 75.39 52717.68 88888.00 2006-12-02 08:38:32.908 336 18181.22 75.48 52717.69 88888.00 2006-12-02 08:38:33.408 336 18181.38 75.41 52717.68 88888.00 2006-12-02 08:38:33.908 336 18181.41 75.43 52717.78 88888.00 2006-12-02 08:38:34.408 336 18181.50 75.46 52717.78 88888.00 2006-12-02 08:38:34.908 336 18181.50 75.47 52717.72 88888.00 2006-12-02 08:38:35.408 336 18181.49 75.56 52717.79 88888.00 2006-12-02 08:38:35.908 336 18181.52 75.68 52717.94 88888.00 2006-12-02 08:38:36.408 336 18181.45 75.68 52718.01 88888.00 2006-12-02 08:38:36.908 336 18181.41 75.68 52717.87 88888.00 2006-12-02 08:38:37.408 336 18181.46 75.65 52717.89 88888.00 2006-12-02 08:38:37.908 336 18181.51 75.67 52717.86 88888.00 2006-12-02 08:38:38.408 336 18181.50 75.72 52717.85 88888.00 2006-12-02 08:38:38.908 336 18181.48 75.72 52717.89 88888.00 2006-12-02 08:38:39.408 336 18181.50 75.68 52717.90 88888.00 2006-12-02 08:38:39.908 336 18181.48 75.68 52717.84 88888.00 2006-12-02 08:38:40.408 336 18181.49 75.67 52717.89 88888.00 2006-12-02 08:38:40.908 336 18181.39 75.58 52717.80 88888.00 2006-12-02 08:38:41.408 336 18181.25 75.59 52717.70 88888.00 2006-12-02 08:38:41.908 336 18181.16 75.58 52717.74 88888.00 2006-12-02 08:38:42.408 336 18181.11 75.44 52717.70 88888.00 2006-12-02 08:38:42.908 336 18181.09 75.43 52717.75 88888.00 2006-12-02 08:38:43.408 336 18181.08 75.45 52717.67 88888.00 2006-12-02 08:38:43.908 336 18181.12 75.41 52717.61 88888.00 2006-12-02 08:38:44.408 336 18181.22 75.37 52717.64 88888.00 2006-12-02 08:38:44.908 336 18181.21 75.37 52717.80 88888.00 2006-12-02 08:38:45.408 336 18181.16 75.39 52717.79 88888.00 2006-12-02 08:38:45.908 336 18180.95 75.46 52717.78 88888.00 2006-12-02 08:38:46.408 336 18180.81 75.50 52717.84 88888.00 2006-12-02 08:38:46.908 336 18180.92 75.59 52717.82 88888.00 2006-12-02 08:38:47.408 336 18181.05 75.57 52717.68 88888.00 2006-12-02 08:38:47.908 336 18181.05 75.53 52717.62 88888.00 2006-12-02 08:38:48.408 336 18181.12 75.48 52717.60 88888.00 2006-12-02 08:38:48.908 336 18181.13 75.48 52717.71 88888.00 2006-12-02 08:38:49.408 336 18181.28 75.48 52717.78 88888.00 2006-12-02 08:38:49.908 336 18181.42 75.53 52717.75 88888.00 2006-12-02 08:38:50.408 336 18181.51 75.58 52717.71 88888.00 2006-12-02 08:38:50.908 336 18181.44 75.61 52717.80 88888.00 2006-12-02 08:38:51.408 336 18181.50 75.59 52717.79 88888.00 2006-12-02 08:38:51.908 336 18181.50 75.55 52717.83 88888.00 2006-12-02 08:38:52.408 336 18181.64 75.52 52717.84 88888.00 2006-12-02 08:38:52.908 336 18181.87 75.50 52717.93 88888.00 2006-12-02 08:38:53.408 336 18181.78 75.51 52717.83 88888.00 2006-12-02 08:38:53.908 336 18181.61 75.48 52717.82 88888.00 2006-12-02 08:38:54.408 336 18181.62 75.37 52717.85 88888.00 2006-12-02 08:38:54.908 336 18181.60 75.42 52717.84 88888.00 2006-12-02 08:38:55.408 336 18181.71 75.54 52717.91 88888.00 2006-12-02 08:38:55.908 336 18181.74 75.55 52717.96 88888.00 2006-12-02 08:38:56.408 336 18181.64 75.51 52718.09 88888.00 2006-12-02 08:38:56.908 336 18181.57 75.62 52718.09 88888.00 2006-12-02 08:38:57.408 336 18181.61 75.64 52717.97 88888.00 2006-12-02 08:38:57.908 336 18181.62 75.66 52717.97 88888.00 2006-12-02 08:38:58.408 336 18181.50 75.66 52717.99 88888.00 2006-12-02 08:38:58.908 336 18181.55 75.61 52717.93 88888.00 2006-12-02 08:38:59.408 336 18181.45 75.58 52717.84 88888.00 2006-12-02 08:38:59.908 336 18181.35 75.46 52717.81 88888.00 2006-12-02 08:39:00.408 336 18181.40 75.52 52717.90 88888.00 2006-12-02 08:39:00.908 336 18181.37 75.56 52717.80 88888.00 2006-12-02 08:39:01.408 336 18181.29 75.62 52717.75 88888.00 2006-12-02 08:39:01.908 336 18181.35 75.65 52717.87 88888.00 2006-12-02 08:39:02.408 336 18181.48 75.66 52717.97 88888.00 2006-12-02 08:39:02.908 336 18181.48 75.63 52718.07 88888.00 2006-12-02 08:39:03.408 336 18181.46 75.68 52718.03 88888.00 2006-12-02 08:39:03.908 336 18181.38 75.76 52717.97 88888.00 2006-12-02 08:39:04.408 336 18181.41 75.75 52717.87 88888.00 2006-12-02 08:39:04.908 336 18181.45 75.76 52717.93 88888.00 2006-12-02 08:39:05.408 336 18181.41 75.81 52718.08 88888.00 2006-12-02 08:39:05.908 336 18181.41 75.80 52718.14 88888.00 2006-12-02 08:39:06.408 336 18181.40 75.81 52718.05 88888.00 2006-12-02 08:39:06.908 336 18181.34 75.78 52718.07 88888.00 2006-12-02 08:39:07.408 336 18181.40 75.83 52718.12 88888.00 2006-12-02 08:39:07.908 336 18181.35 75.91 52718.17 88888.00 2006-12-02 08:39:08.408 336 18181.29 75.84 52718.13 88888.00 2006-12-02 08:39:08.908 336 18181.30 75.85 52718.08 88888.00 2006-12-02 08:39:09.408 336 18181.25 75.91 52718.01 88888.00 2006-12-02 08:39:09.908 336 18181.20 75.94 52718.02 88888.00 2006-12-02 08:39:10.408 336 18181.35 75.95 52717.95 88888.00 2006-12-02 08:39:10.908 336 18181.28 75.94 52717.81 88888.00 2006-12-02 08:39:11.408 336 18181.31 75.90 52717.78 88888.00 2006-12-02 08:39:11.908 336 18181.24 75.86 52717.82 88888.00 2006-12-02 08:39:12.408 336 18181.25 76.05 52717.81 88888.00 2006-12-02 08:39:12.908 336 18181.32 76.31 52717.80 88888.00 2006-12-02 08:39:13.408 336 18181.30 76.37 52717.90 88888.00 2006-12-02 08:39:13.908 336 18181.32 76.31 52717.98 88888.00 2006-12-02 08:39:14.408 336 18181.28 76.33 52717.98 88888.00 2006-12-02 08:39:14.908 336 18181.41 76.46 52718.06 88888.00 2006-12-02 08:39:15.408 336 18181.41 76.46 52718.05 88888.00 2006-12-02 08:39:15.908 336 18181.39 76.50 52718.01 88888.00 2006-12-02 08:39:16.408 336 18181.39 76.52 52718.04 88888.00 2006-12-02 08:39:16.908 336 18181.61 76.52 52717.98 88888.00 2006-12-02 08:39:17.408 336 18181.51 76.43 52717.95 88888.00 2006-12-02 08:39:17.908 336 18181.50 76.42 52717.96 88888.00 2006-12-02 08:39:18.408 336 18181.48 76.50 52717.96 88888.00 2006-12-02 08:39:18.908 336 18181.33 76.56 52717.90 88888.00 2006-12-02 08:39:19.408 336 18181.33 76.47 52717.84 88888.00 2006-12-02 08:39:19.908 336 18181.43 76.55 52717.92 88888.00 2006-12-02 08:39:20.408 336 18181.50 76.56 52717.98 88888.00 2006-12-02 08:39:20.908 336 18181.49 76.65 52717.99 88888.00 2006-12-02 08:39:21.408 336 18181.28 76.67 52717.93 88888.00 2006-12-02 08:39:21.908 336 18181.18 76.73 52717.86 88888.00 2006-12-02 08:39:22.408 336 18181.20 76.67 52717.90 88888.00 2006-12-02 08:39:22.908 336 18181.21 76.63 52717.74 88888.00 2006-12-02 08:39:23.408 336 18181.24 76.64 52717.78 88888.00 2006-12-02 08:39:23.908 336 18181.39 76.69 52717.83 88888.00 2006-12-02 08:39:24.408 336 18181.46 76.83 52717.86 88888.00 2006-12-02 08:39:24.908 336 18181.43 76.83 52717.85 88888.00 2006-12-02 08:39:25.408 336 18181.43 76.58 52717.92 88888.00 2006-12-02 08:39:25.908 336 18181.37 76.43 52717.84 88888.00 2006-12-02 08:39:26.408 336 18181.40 76.33 52717.82 88888.00 2006-12-02 08:39:26.908 336 18181.51 76.25 52717.90 88888.00 2006-12-02 08:39:27.408 336 18181.52 76.26 52717.81 88888.00 2006-12-02 08:39:27.908 336 18181.39 76.21 52717.80 88888.00 2006-12-02 08:39:28.408 336 18181.37 76.16 52717.78 88888.00 2006-12-02 08:39:28.908 336 18181.41 76.19 52717.84 88888.00 2006-12-02 08:39:29.408 336 18181.54 76.28 52717.80 88888.00 2006-12-02 08:39:29.908 336 18181.61 76.30 52717.72 88888.00 2006-12-02 08:39:30.408 336 18181.41 76.45 52717.82 88888.00 2006-12-02 08:39:30.908 336 18181.42 76.82 52717.86 88888.00 2006-12-02 08:39:31.408 336 18181.46 76.86 52717.78 88888.00 2006-12-02 08:39:31.908 336 18181.45 76.88 52717.77 88888.00 2006-12-02 08:39:32.408 336 18181.54 76.85 52717.84 88888.00 2006-12-02 08:39:32.908 336 18181.63 76.86 52717.80 88888.00 2006-12-02 08:39:33.408 336 18181.62 76.90 52717.91 88888.00 2006-12-02 08:39:33.908 336 18181.66 76.81 52717.92 88888.00 2006-12-02 08:39:34.408 336 18181.74 76.76 52717.84 88888.00 2006-12-02 08:39:34.908 336 18181.72 76.80 52717.74 88888.00 2006-12-02 08:39:35.408 336 18181.76 76.85 52717.79 88888.00 2006-12-02 08:39:35.908 336 18181.82 77.02 52717.78 88888.00 2006-12-02 08:39:36.408 336 18181.70 77.00 52717.83 88888.00 2006-12-02 08:39:36.908 336 18181.68 76.85 52717.97 88888.00 2006-12-02 08:39:37.408 336 18181.71 76.77 52717.95 88888.00 2006-12-02 08:39:37.908 336 18181.76 76.77 52717.93 88888.00 2006-12-02 08:39:38.408 336 18181.81 76.78 52717.97 88888.00 2006-12-02 08:39:38.908 336 18181.73 76.79 52718.06 88888.00 2006-12-02 08:39:39.408 336 18181.66 76.82 52718.06 88888.00 2006-12-02 08:39:39.908 336 18181.71 76.88 52717.99 88888.00 2006-12-02 08:39:40.408 336 18181.67 76.91 52717.98 88888.00 2006-12-02 08:39:40.908 336 18181.66 76.88 52718.02 88888.00 2006-12-02 08:39:41.408 336 18181.68 76.82 52718.02 88888.00 2006-12-02 08:39:41.908 336 18181.68 76.76 52717.95 88888.00 2006-12-02 08:39:42.408 336 18181.73 76.78 52717.87 88888.00 2006-12-02 08:39:42.908 336 18181.66 76.80 52717.94 88888.00 2006-12-02 08:39:43.408 336 18181.66 76.79 52718.02 88888.00 2006-12-02 08:39:43.908 336 18181.70 76.75 52718.10 88888.00 2006-12-02 08:39:44.408 336 18181.67 76.75 52718.08 88888.00 2006-12-02 08:39:44.908 336 18181.68 76.76 52717.97 88888.00 2006-12-02 08:39:45.408 336 18181.77 76.76 52717.96 88888.00 2006-12-02 08:39:45.908 336 18181.68 76.79 52717.97 88888.00 2006-12-02 08:39:46.408 336 18181.73 76.80 52717.94 88888.00 2006-12-02 08:39:46.908 336 18181.62 76.81 52717.94 88888.00 2006-12-02 08:39:47.408 336 18181.63 76.79 52718.06 88888.00 2006-12-02 08:39:47.908 336 18181.72 76.87 52718.25 88888.00 2006-12-02 08:39:48.408 336 18181.75 76.80 52718.14 88888.00 2006-12-02 08:39:48.908 336 18181.73 76.78 52717.99 88888.00 2006-12-02 08:39:49.408 336 18181.67 76.81 52717.95 88888.00 2006-12-02 08:39:49.908 336 18181.49 76.86 52718.02 88888.00 2006-12-02 08:39:50.408 336 18181.53 76.82 52717.99 88888.00 2006-12-02 08:39:50.908 336 18181.64 76.85 52717.89 88888.00 2006-12-02 08:39:51.408 336 18181.53 76.89 52717.86 88888.00 2006-12-02 08:39:51.908 336 18181.64 76.91 52717.96 88888.00 2006-12-02 08:39:52.408 336 18181.66 76.87 52717.99 88888.00 2006-12-02 08:39:52.908 336 18181.61 76.88 52717.93 88888.00 2006-12-02 08:39:53.408 336 18181.59 76.87 52717.83 88888.00 2006-12-02 08:39:53.908 336 18181.66 76.91 52717.78 88888.00 2006-12-02 08:39:54.408 336 18181.76 76.92 52717.74 88888.00 2006-12-02 08:39:54.908 336 18181.63 76.96 52717.68 88888.00 2006-12-02 08:39:55.408 336 18181.61 76.97 52717.81 88888.00 2006-12-02 08:39:55.908 336 18181.60 77.01 52717.91 88888.00 2006-12-02 08:39:56.408 336 18181.59 77.05 52718.01 88888.00 2006-12-02 08:39:56.908 336 18181.60 77.01 52718.05 88888.00 2006-12-02 08:39:57.408 336 18181.61 76.87 52717.93 88888.00 2006-12-02 08:39:57.908 336 18181.59 76.90 52717.85 88888.00 2006-12-02 08:39:58.408 336 18181.59 76.90 52717.91 88888.00 2006-12-02 08:39:58.908 336 18181.65 77.07 52717.87 88888.00 2006-12-02 08:39:59.408 336 18181.64 77.05 52717.85 88888.00 2006-12-02 08:39:59.908 336 18181.66 77.11 52717.91 88888.00 2006-12-02 08:40:00.408 336 18181.59 77.23 52717.97 88888.00 2006-12-02 08:40:00.908 336 18181.68 77.24 52717.98 88888.00 2006-12-02 08:40:01.408 336 18181.74 77.22 52717.94 88888.00 2006-12-02 08:40:01.908 336 18181.71 77.18 52717.98 88888.00 2006-12-02 08:40:02.408 336 18181.60 77.15 52718.01 88888.00 2006-12-02 08:40:02.908 336 18181.46 77.14 52717.96 88888.00 2006-12-02 08:40:03.408 336 18181.55 77.14 52717.93 88888.00 2006-12-02 08:40:03.908 336 18181.73 77.14 52717.97 88888.00 2006-12-02 08:40:04.408 336 18181.77 77.16 52717.94 88888.00 2006-12-02 08:40:04.908 336 18181.68 77.21 52717.99 88888.00 2006-12-02 08:40:05.408 336 18181.66 77.25 52717.90 88888.00 2006-12-02 08:40:05.908 336 18181.65 77.23 52717.91 88888.00 2006-12-02 08:40:06.408 336 18181.65 77.22 52717.83 88888.00 2006-12-02 08:40:06.908 336 18181.63 77.28 52717.92 88888.00 2006-12-02 08:40:07.408 336 18181.54 77.29 52718.01 88888.00 2006-12-02 08:40:07.908 336 18181.67 77.26 52718.04 88888.00 2006-12-02 08:40:08.408 336 18181.65 77.29 52718.04 88888.00 2006-12-02 08:40:08.908 336 18181.74 77.33 52718.10 88888.00 2006-12-02 08:40:09.408 336 18181.67 77.36 52718.19 88888.00 2006-12-02 08:40:09.908 336 18181.79 77.37 52718.17 88888.00 2006-12-02 08:40:10.408 336 18181.75 77.32 52718.05 88888.00 2006-12-02 08:40:10.908 336 18181.71 77.25 52717.99 88888.00 2006-12-02 08:40:11.408 336 18181.78 77.23 52717.96 88888.00 2006-12-02 08:40:11.908 336 18181.71 77.30 52717.99 88888.00 2006-12-02 08:40:12.408 336 18181.83 77.32 52718.08 88888.00 2006-12-02 08:40:12.908 336 18181.79 77.37 52718.16 88888.00 2006-12-02 08:40:13.408 336 18181.70 77.36 52718.14 88888.00 2006-12-02 08:40:13.908 336 18181.82 77.33 52718.07 88888.00 2006-12-02 08:40:14.408 336 18181.86 77.36 52718.13 88888.00 2006-12-02 08:40:14.908 336 18181.81 77.30 52718.05 88888.00 2006-12-02 08:40:15.408 336 18181.81 77.23 52717.98 88888.00 2006-12-02 08:40:15.908 336 18181.79 77.18 52718.03 88888.00 2006-12-02 08:40:16.408 336 18181.81 77.23 52718.08 88888.00 2006-12-02 08:40:16.908 336 18181.79 77.26 52718.14 88888.00 2006-12-02 08:40:17.408 336 18181.73 77.21 52717.95 88888.00 2006-12-02 08:40:17.908 336 18181.64 77.23 52717.79 88888.00 2006-12-02 08:40:18.408 336 18181.79 77.29 52717.78 88888.00 2006-12-02 08:40:18.908 336 18181.79 77.32 52717.80 88888.00 2006-12-02 08:40:19.408 336 18181.76 77.35 52717.95 88888.00 2006-12-02 08:40:19.908 336 18181.89 77.33 52718.05 88888.00 2006-12-02 08:40:20.408 336 18181.81 77.30 52718.14 88888.00 2006-12-02 08:40:20.908 336 18181.79 77.25 52718.09 88888.00 2006-12-02 08:40:21.408 336 18181.83 77.21 52717.99 88888.00 2006-12-02 08:40:21.908 336 18181.82 77.20 52718.02 88888.00 2006-12-02 08:40:22.408 336 18181.72 77.24 52717.99 88888.00 2006-12-02 08:40:22.908 336 18181.82 77.29 52717.98 88888.00 2006-12-02 08:40:23.408 336 18181.93 77.23 52717.90 88888.00 2006-12-02 08:40:23.908 336 18181.93 77.22 52717.87 88888.00 2006-12-02 08:40:24.408 336 18181.84 77.23 52717.97 88888.00 2006-12-02 08:40:24.908 336 18181.86 77.18 52718.03 88888.00 2006-12-02 08:40:25.408 336 18181.94 77.15 52718.07 88888.00 2006-12-02 08:40:25.908 336 18181.96 77.17 52718.10 88888.00 2006-12-02 08:40:26.408 336 18181.82 77.19 52718.03 88888.00 2006-12-02 08:40:26.908 336 18181.86 77.19 52718.03 88888.00 2006-12-02 08:40:27.408 336 18181.95 77.22 52718.05 88888.00 2006-12-02 08:40:27.908 336 18181.90 77.21 52718.10 88888.00 2006-12-02 08:40:28.408 336 18181.96 77.23 52718.08 88888.00 2006-12-02 08:40:28.908 336 18181.95 77.24 52718.05 88888.00 2006-12-02 08:40:29.408 336 18181.87 77.17 52718.02 88888.00 2006-12-02 08:40:29.908 336 18181.87 77.17 52718.13 88888.00 2006-12-02 08:40:30.408 336 18181.86 77.10 52718.14 88888.00 2006-12-02 08:40:30.908 336 18181.78 77.05 52718.12 88888.00 2006-12-02 08:40:31.408 336 18181.78 77.09 52718.14 88888.00 2006-12-02 08:40:31.908 336 18181.83 77.08 52718.07 88888.00 2006-12-02 08:40:32.408 336 18181.83 77.05 52718.15 88888.00 2006-12-02 08:40:32.908 336 18181.75 77.01 52718.17 88888.00 2006-12-02 08:40:33.408 336 18181.75 77.01 52718.18 88888.00 2006-12-02 08:40:33.908 336 18181.79 76.95 52718.30 88888.00 2006-12-02 08:40:34.408 336 18181.83 76.98 52718.32 88888.00 2006-12-02 08:40:34.908 336 18181.96 77.04 52718.29 88888.00 2006-12-02 08:40:35.408 336 18181.89 77.08 52718.27 88888.00 2006-12-02 08:40:35.908 336 18181.79 77.11 52718.21 88888.00 2006-12-02 08:40:36.408 336 18181.77 77.13 52718.13 88888.00 2006-12-02 08:40:36.908 336 18181.74 77.14 52718.07 88888.00 2006-12-02 08:40:37.408 336 18181.72 77.12 52718.07 88888.00 2006-12-02 08:40:37.908 336 18181.73 77.10 52717.99 88888.00 2006-12-02 08:40:38.408 336 18181.77 77.11 52718.09 88888.00 2006-12-02 08:40:38.908 336 18181.75 77.10 52718.07 88888.00 2006-12-02 08:40:39.408 336 18181.75 77.11 52718.10 88888.00 2006-12-02 08:40:39.908 336 18181.74 77.12 52718.15 88888.00 2006-12-02 08:40:40.408 336 18181.82 77.12 52718.14 88888.00 2006-12-02 08:40:40.908 336 18181.72 76.98 52718.13 88888.00 2006-12-02 08:40:41.408 336 18181.70 77.01 52718.15 88888.00 2006-12-02 08:40:41.908 336 18181.55 77.05 52718.22 88888.00 2006-12-02 08:40:42.408 336 18181.38 77.05 52718.19 88888.00 2006-12-02 08:40:42.908 336 18181.30 77.06 52718.13 88888.00 2006-12-02 08:40:43.408 336 18181.43 77.07 52718.09 88888.00 2006-12-02 08:40:43.908 336 18181.60 77.04 52718.06 88888.00 2006-12-02 08:40:44.408 336 18181.62 77.08 52718.02 88888.00 2006-12-02 08:40:44.908 336 18181.64 77.18 52718.06 88888.00 2006-12-02 08:40:45.408 336 18181.72 77.30 52718.07 88888.00 2006-12-02 08:40:45.908 336 18181.63 77.26 52718.08 88888.00 2006-12-02 08:40:46.408 336 18181.51 77.26 52718.13 88888.00 2006-12-02 08:40:46.908 336 18181.55 77.21 52718.10 88888.00 2006-12-02 08:40:47.408 336 18181.52 77.22 52718.17 88888.00 2006-12-02 08:40:47.908 336 18181.48 77.28 52718.22 88888.00 2006-12-02 08:40:48.408 336 18181.35 77.31 52718.18 88888.00 2006-12-02 08:40:48.908 336 18181.32 77.32 52718.10 88888.00 2006-12-02 08:40:49.408 336 18181.30 77.38 52718.15 88888.00 2006-12-02 08:40:49.908 336 18181.41 77.36 52718.19 88888.00 2006-12-02 08:40:50.408 336 18181.52 77.40 52718.19 88888.00 2006-12-02 08:40:50.908 336 18181.59 77.39 52718.17 88888.00 2006-12-02 08:40:51.408 336 18181.53 77.44 52718.25 88888.00 2006-12-02 08:40:51.908 336 18181.66 77.46 52718.36 88888.00 2006-12-02 08:40:52.408 336 18181.57 77.47 52718.33 88888.00 2006-12-02 08:40:52.908 336 18181.59 77.45 52718.28 88888.00 2006-12-02 08:40:53.408 336 18181.54 77.37 52718.29 88888.00 2006-12-02 08:40:53.908 336 18181.52 77.36 52718.35 88888.00 2006-12-02 08:40:54.408 336 18181.46 77.43 52718.33 88888.00 2006-12-02 08:40:54.908 336 18181.55 77.48 52718.36 88888.00 2006-12-02 08:40:55.408 336 18181.65 77.48 52718.28 88888.00 2006-12-02 08:40:55.908 336 18181.65 77.43 52718.27 88888.00 2006-12-02 08:40:56.408 336 18181.49 77.38 52718.22 88888.00 2006-12-02 08:40:56.908 336 18181.37 77.39 52718.24 88888.00 2006-12-02 08:40:57.408 336 18181.43 77.42 52718.18 88888.00 2006-12-02 08:40:57.908 336 18181.48 77.47 52718.12 88888.00 2006-12-02 08:40:58.408 336 18181.38 77.38 52718.20 88888.00 2006-12-02 08:40:58.908 336 18181.39 77.37 52718.22 88888.00 2006-12-02 08:40:59.408 336 18181.45 77.45 52718.25 88888.00 2006-12-02 08:40:59.908 336 18181.52 77.51 52718.16 88888.00 2006-12-02 08:41:00.408 336 18181.55 77.64 52718.09 88888.00 2006-12-02 08:41:00.908 336 18181.45 77.52 52718.07 88888.00 2006-12-02 08:41:01.408 336 18181.62 77.46 52718.08 88888.00 2006-12-02 08:41:01.908 336 18181.59 77.49 52718.20 88888.00 2006-12-02 08:41:02.408 336 18181.60 77.51 52718.30 88888.00 2006-12-02 08:41:02.908 336 18181.56 77.54 52718.20 88888.00 2006-12-02 08:41:03.408 336 18181.70 77.56 52718.17 88888.00 2006-12-02 08:41:03.908 336 18181.73 77.52 52718.19 88888.00 2006-12-02 08:41:04.408 336 18181.76 77.47 52718.26 88888.00 2006-12-02 08:41:04.908 336 18181.73 77.43 52718.20 88888.00 2006-12-02 08:41:05.408 336 18181.84 77.32 52718.03 88888.00 2006-12-02 08:41:05.908 336 18181.78 77.35 52718.07 88888.00 2006-12-02 08:41:06.408 336 18181.70 77.38 52718.13 88888.00 2006-12-02 08:41:06.908 336 18181.77 77.39 52718.27 88888.00 2006-12-02 08:41:07.408 336 18181.89 77.39 52718.12 88888.00 2006-12-02 08:41:07.908 336 18181.86 77.29 52718.02 88888.00 2006-12-02 08:41:08.408 336 18181.84 77.21 52717.95 88888.00 2006-12-02 08:41:08.908 336 18181.86 77.18 52717.87 88888.00 2006-12-02 08:41:09.408 336 18181.93 77.24 52717.84 88888.00 2006-12-02 08:41:09.908 336 18181.94 77.30 52717.93 88888.00 2006-12-02 08:41:10.408 336 18181.83 77.33 52718.03 88888.00 2006-12-02 08:41:10.908 336 18181.75 77.39 52718.03 88888.00 2006-12-02 08:41:11.408 336 18181.68 77.38 52717.94 88888.00 2006-12-02 08:41:11.908 336 18181.73 77.36 52718.09 88888.00 2006-12-02 08:41:12.408 336 18181.85 77.26 52718.13 88888.00 2006-12-02 08:41:12.908 336 18181.83 77.25 52718.07 88888.00 2006-12-02 08:41:13.408 336 18181.74 77.43 52718.02 88888.00 2006-12-02 08:41:13.908 336 18181.75 77.75 52718.16 88888.00 2006-12-02 08:41:14.408 336 18181.83 77.56 52718.21 88888.00 2006-12-02 08:41:14.908 336 18181.87 77.46 52718.27 88888.00 2006-12-02 08:41:15.408 336 18181.81 77.40 52718.30 88888.00 2006-12-02 08:41:15.908 336 18181.74 77.36 52718.24 88888.00 2006-12-02 08:41:16.408 336 18181.76 77.37 52718.19 88888.00 2006-12-02 08:41:16.908 336 18181.78 77.36 52718.14 88888.00 2006-12-02 08:41:17.408 336 18181.75 77.34 52718.06 88888.00 2006-12-02 08:41:17.908 336 18181.81 77.32 52718.10 88888.00 2006-12-02 08:41:18.408 336 18181.90 77.37 52718.16 88888.00 2006-12-02 08:41:18.908 336 18181.83 77.35 52718.17 88888.00 2006-12-02 08:41:19.408 336 18181.83 77.28 52718.16 88888.00 2006-12-02 08:41:19.908 336 18181.83 77.26 52718.29 88888.00 2006-12-02 08:41:20.408 336 18181.76 77.31 52718.27 88888.00 2006-12-02 08:41:20.908 336 18181.83 77.38 52718.28 88888.00 2006-12-02 08:41:21.408 336 18181.77 77.34 52718.19 88888.00 2006-12-02 08:41:21.908 336 18181.74 77.30 52718.22 88888.00 2006-12-02 08:41:22.408 336 18181.84 77.36 52718.33 88888.00 2006-12-02 08:41:22.908 336 18181.89 77.38 52718.35 88888.00 2006-12-02 08:41:23.408 336 18181.82 77.41 52718.40 88888.00 2006-12-02 08:41:23.908 336 18181.71 77.38 52718.30 88888.00 2006-12-02 08:41:24.408 336 18181.81 77.41 52718.40 88888.00 2006-12-02 08:41:24.908 336 18181.82 77.38 52718.40 88888.00 2006-12-02 08:41:25.408 336 18181.76 77.36 52718.30 88888.00 2006-12-02 08:41:25.908 336 18181.76 77.37 52718.28 88888.00 2006-12-02 08:41:26.408 336 18181.81 77.41 52718.40 88888.00 2006-12-02 08:41:26.908 336 18181.88 77.39 52718.40 88888.00 2006-12-02 08:41:27.408 336 18181.88 77.43 52718.38 88888.00 2006-12-02 08:41:27.908 336 18181.89 77.46 52718.32 88888.00 2006-12-02 08:41:28.408 336 18181.82 77.52 52718.19 88888.00 2006-12-02 08:41:28.908 336 18181.72 77.55 52718.09 88888.00 2006-12-02 08:41:29.408 336 18181.66 77.50 52718.02 88888.00 2006-12-02 08:41:29.908 336 18181.68 77.61 52718.04 88888.00 2006-12-02 08:41:30.408 336 18181.68 77.66 52718.07 88888.00 2006-12-02 08:41:30.908 336 18181.62 77.64 52718.13 88888.00 2006-12-02 08:41:31.408 336 18181.61 77.70 52718.10 88888.00 2006-12-02 08:41:31.908 336 18181.62 77.59 52718.06 88888.00 2006-12-02 08:41:32.408 336 18181.72 77.53 52717.93 88888.00 2006-12-02 08:41:32.908 336 18181.63 77.66 52717.94 88888.00 2006-12-02 08:41:33.408 336 18181.65 77.73 52718.03 88888.00 2006-12-02 08:41:33.908 336 18181.63 77.71 52718.02 88888.00 2006-12-02 08:41:34.408 336 18181.60 77.46 52718.09 88888.00 2006-12-02 08:41:34.908 336 18181.70 77.32 52718.08 88888.00 2006-12-02 08:41:35.408 336 18181.74 77.25 52718.07 88888.00 2006-12-02 08:41:35.908 336 18181.75 77.26 52717.98 88888.00 2006-12-02 08:41:36.408 336 18181.70 77.31 52717.98 88888.00 2006-12-02 08:41:36.908 336 18181.72 77.29 52718.12 88888.00 2006-12-02 08:41:37.408 336 18181.81 77.35 52718.08 88888.00 2006-12-02 08:41:37.908 336 18181.78 77.33 52718.08 88888.00 2006-12-02 08:41:38.408 336 18181.79 77.32 52718.01 88888.00 2006-12-02 08:41:38.908 336 18181.78 77.32 52717.93 88888.00 2006-12-02 08:41:39.408 336 18181.72 77.35 52718.01 88888.00 2006-12-02 08:41:39.908 336 18181.74 77.37 52717.91 88888.00 2006-12-02 08:41:40.408 336 18181.81 77.34 52717.98 88888.00 2006-12-02 08:41:40.908 336 18181.93 77.32 52718.06 88888.00 2006-12-02 08:41:41.408 336 18181.89 77.40 52718.08 88888.00 2006-12-02 08:41:41.908 336 18181.93 77.46 52718.09 88888.00 2006-12-02 08:41:42.408 336 18181.87 77.48 52718.09 88888.00 2006-12-02 08:41:42.908 336 18181.85 77.49 52718.03 88888.00 2006-12-02 08:41:43.408 336 18182.03 77.40 52717.96 88888.00 2006-12-02 08:41:43.908 336 18182.04 77.38 52717.99 88888.00 2006-12-02 08:41:44.408 336 18181.98 77.40 52718.03 88888.00 2006-12-02 08:41:44.908 336 18181.87 77.34 52717.97 88888.00 2006-12-02 08:41:45.408 336 18181.84 77.44 52717.97 88888.00 2006-12-02 08:41:45.908 336 18181.77 77.41 52718.02 88888.00 2006-12-02 08:41:46.408 336 18181.87 77.40 52717.99 88888.00 2006-12-02 08:41:46.908 336 18181.96 77.39 52717.93 88888.00 2006-12-02 08:41:47.408 336 18181.98 77.41 52717.90 88888.00 2006-12-02 08:41:47.908 336 18181.98 77.40 52717.89 88888.00 2006-12-02 08:41:48.408 336 18182.08 77.38 52717.92 88888.00 2006-12-02 08:41:48.908 336 18182.16 77.34 52718.07 88888.00 2006-12-02 08:41:49.408 336 18182.01 77.26 52718.07 88888.00 2006-12-02 08:41:49.908 336 18182.08 77.21 52717.95 88888.00 2006-12-02 08:41:50.408 336 18182.05 77.26 52717.96 88888.00 2006-12-02 08:41:50.908 336 18182.08 77.20 52717.94 88888.00 2006-12-02 08:41:51.408 336 18182.17 77.24 52717.96 88888.00 2006-12-02 08:41:51.908 336 18182.08 77.32 52718.01 88888.00 2006-12-02 08:41:52.408 336 18182.13 77.56 52718.09 88888.00 2006-12-02 08:41:52.908 336 18182.16 77.62 52718.06 88888.00 2006-12-02 08:41:53.408 336 18182.08 77.57 52718.06 88888.00 2006-12-02 08:41:53.908 336 18182.20 77.54 52718.05 88888.00 2006-12-02 08:41:54.408 336 18182.33 77.58 52717.99 88888.00 2006-12-02 08:41:54.908 336 18182.32 77.66 52717.96 88888.00 2006-12-02 08:41:55.408 336 18182.32 77.61 52717.97 88888.00 2006-12-02 08:41:55.908 336 18182.33 77.63 52718.21 88888.00 2006-12-02 08:41:56.408 336 18182.31 77.66 52718.25 88888.00 2006-12-02 08:41:56.908 336 18182.26 77.67 52718.27 88888.00 2006-12-02 08:41:57.408 336 18182.31 77.64 52718.24 88888.00 2006-12-02 08:41:57.908 336 18182.33 77.61 52718.19 88888.00 2006-12-02 08:41:58.408 336 18182.33 77.53 52718.28 88888.00 2006-12-02 08:41:58.908 336 18182.26 77.56 52718.26 88888.00 2006-12-02 08:41:59.408 336 18182.31 77.50 52718.30 88888.00 2006-12-02 08:41:59.908 336 18182.32 77.45 52718.21 88888.00 2006-12-02 08:42:00.408 336 18182.32 77.44 52718.19 88888.00 2006-12-02 08:42:00.908 336 18182.26 77.53 52718.18 88888.00 2006-12-02 08:42:01.408 336 18182.17 77.56 52718.12 88888.00 2006-12-02 08:42:01.908 336 18182.28 77.58 52718.02 88888.00 2006-12-02 08:42:02.408 336 18182.26 77.54 52717.96 88888.00 2006-12-02 08:42:02.908 336 18182.29 77.59 52718.06 88888.00 2006-12-02 08:42:03.408 336 18182.24 77.59 52718.14 88888.00 2006-12-02 08:42:03.908 336 18182.29 77.59 52718.17 88888.00 2006-12-02 08:42:04.408 336 18182.21 77.54 52718.13 88888.00 2006-12-02 08:42:04.908 336 18182.15 77.58 52718.09 88888.00 2006-12-02 08:42:05.408 336 18182.20 77.63 52718.12 88888.00 2006-12-02 08:42:05.908 336 18182.26 77.64 52718.03 88888.00 2006-12-02 08:42:06.408 336 18182.09 77.71 52718.10 88888.00 2006-12-02 08:42:06.908 336 18182.15 77.69 52718.13 88888.00 2006-12-02 08:42:07.408 336 18182.31 77.68 52718.19 88888.00 2006-12-02 08:42:07.908 336 18182.22 77.76 52718.18 88888.00 2006-12-02 08:42:08.408 336 18182.22 77.80 52718.17 88888.00 2006-12-02 08:42:08.908 336 18182.22 77.78 52718.14 88888.00 2006-12-02 08:42:09.408 336 18182.19 77.73 52718.16 88888.00 2006-12-02 08:42:09.908 336 18182.15 77.73 52718.15 88888.00 2006-12-02 08:42:10.408 336 18182.16 77.84 52718.21 88888.00 2006-12-02 08:42:10.908 336 18182.10 77.85 52718.25 88888.00 2006-12-02 08:42:11.408 336 18181.97 77.75 52718.13 88888.00 2006-12-02 08:42:11.908 336 18182.00 77.79 52718.17 88888.00 2006-12-02 08:42:12.408 336 18182.09 77.82 52718.16 88888.00 2006-12-02 08:42:12.908 336 18182.22 77.84 52718.27 88888.00 2006-12-02 08:42:13.408 336 18182.16 77.90 52718.37 88888.00 2006-12-02 08:42:13.908 336 18182.19 77.77 52718.27 88888.00 2006-12-02 08:42:14.408 336 18182.10 77.79 52718.28 88888.00 2006-12-02 08:42:14.908 336 18182.11 77.82 52718.21 88888.00 2006-12-02 08:42:15.408 336 18182.13 77.87 52718.13 88888.00 2006-12-02 08:42:15.908 336 18182.16 77.86 52718.13 88888.00 2006-12-02 08:42:16.408 336 18182.29 77.87 52718.25 88888.00 2006-12-02 08:42:16.908 336 18182.21 77.88 52718.27 88888.00 2006-12-02 08:42:17.408 336 18182.22 77.85 52718.37 88888.00 2006-12-02 08:42:17.908 336 18182.26 77.79 52718.26 88888.00 2006-12-02 08:42:18.408 336 18182.32 77.80 52718.13 88888.00 2006-12-02 08:42:18.908 336 18182.30 77.73 52718.12 88888.00 2006-12-02 08:42:19.408 336 18182.33 77.76 52718.10 88888.00 2006-12-02 08:42:19.908 336 18182.28 77.81 52718.05 88888.00 2006-12-02 08:42:20.408 336 18182.29 77.88 52718.03 88888.00 2006-12-02 08:42:20.908 336 18182.27 77.94 52718.07 88888.00 2006-12-02 08:42:21.408 336 18182.33 77.83 52718.06 88888.00 2006-12-02 08:42:21.908 336 18182.40 77.76 52718.02 88888.00 2006-12-02 08:42:22.408 336 18182.28 77.74 52718.10 88888.00 2006-12-02 08:42:22.908 336 18182.26 77.79 52718.07 88888.00 2006-12-02 08:42:23.408 336 18182.37 77.84 52718.09 88888.00 2006-12-02 08:42:23.908 336 18182.40 77.79 52718.15 88888.00 2006-12-02 08:42:24.408 336 18182.28 77.82 52718.05 88888.00 2006-12-02 08:42:24.908 336 18182.30 77.86 52718.06 88888.00 2006-12-02 08:42:25.408 336 18182.35 77.96 52717.98 88888.00 2006-12-02 08:42:25.908 336 18182.50 78.16 52717.87 88888.00 2006-12-02 08:42:26.408 336 18182.50 78.14 52717.93 88888.00 2006-12-02 08:42:26.908 336 18182.36 78.00 52717.87 88888.00 2006-12-02 08:42:27.408 336 18182.42 77.95 52717.83 88888.00 2006-12-02 08:42:27.908 336 18182.47 77.88 52717.80 88888.00 2006-12-02 08:42:28.408 336 18182.40 77.89 52717.77 88888.00 2006-12-02 08:42:28.908 336 18182.36 77.94 52717.85 88888.00 2006-12-02 08:42:29.408 336 18182.37 77.95 52717.90 88888.00 2006-12-02 08:42:29.908 336 18182.40 77.94 52717.95 88888.00 2006-12-02 08:42:30.408 336 18182.49 77.97 52718.12 88888.00 2006-12-02 08:42:30.908 336 18182.49 77.91 52718.21 88888.00 2006-12-02 08:42:31.408 336 18182.50 77.84 52718.10 88888.00 2006-12-02 08:42:31.908 336 18182.58 77.76 52718.13 88888.00 2006-12-02 08:42:32.408 336 18182.48 77.83 52718.12 88888.00 2006-12-02 08:42:32.908 336 18182.48 77.89 52718.04 88888.00 2006-12-02 08:42:33.408 336 18182.46 77.92 52718.05 88888.00 2006-12-02 08:42:33.908 336 18182.43 78.02 52718.09 88888.00 2006-12-02 08:42:34.408 336 18182.39 78.03 52718.22 88888.00 2006-12-02 08:42:34.908 336 18182.32 78.01 52718.25 88888.00 2006-12-02 08:42:35.408 336 18182.21 77.99 52718.13 88888.00 2006-12-02 08:42:35.908 336 18182.19 78.15 52718.09 88888.00 2006-12-02 08:42:36.408 336 18182.11 78.19 52718.18 88888.00 2006-12-02 08:42:36.908 336 18182.06 78.04 52718.22 88888.00 2006-12-02 08:42:37.408 336 18182.16 78.03 52718.18 88888.00 2006-12-02 08:42:37.908 336 18182.22 78.03 52718.17 88888.00 2006-12-02 08:42:38.408 336 18182.32 78.05 52718.10 88888.00 2006-12-02 08:42:38.908 336 18182.27 78.03 52718.05 88888.00 2006-12-02 08:42:39.408 336 18182.15 78.03 52718.12 88888.00 2006-12-02 08:42:39.908 336 18182.20 78.08 52718.26 88888.00 2006-12-02 08:42:40.408 336 18182.20 78.01 52718.24 88888.00 2006-12-02 08:42:40.908 336 18182.25 78.05 52718.13 88888.00 2006-12-02 08:42:41.408 336 18182.31 78.11 52718.01 88888.00 2006-12-02 08:42:41.908 336 18182.21 78.13 52718.04 88888.00 2006-12-02 08:42:42.408 336 18182.18 78.08 52718.14 88888.00 2006-12-02 08:42:42.908 336 18182.22 78.08 52718.14 88888.00 2006-12-02 08:42:43.408 336 18182.19 78.07 52718.09 88888.00 2006-12-02 08:42:43.908 336 18182.13 78.12 52718.03 88888.00 2006-12-02 08:42:44.408 336 18182.11 78.12 52718.10 88888.00 2006-12-02 08:42:44.908 336 18182.26 78.19 52718.19 88888.00 2006-12-02 08:42:45.408 336 18182.26 78.18 52718.10 88888.00 2006-12-02 08:42:45.908 336 18182.26 78.18 52718.18 88888.00 2006-12-02 08:42:46.408 336 18182.18 78.26 52718.21 88888.00 2006-12-02 08:42:46.908 336 18182.09 78.26 52718.21 88888.00 2006-12-02 08:42:47.408 336 18182.15 78.22 52718.33 88888.00 2006-12-02 08:42:47.908 336 18182.07 78.23 52718.27 88888.00 2006-12-02 08:42:48.408 336 18182.16 78.30 52718.24 88888.00 2006-12-02 08:42:48.908 336 18182.17 78.31 52718.14 88888.00 2006-12-02 08:42:49.408 336 18182.18 78.15 52718.13 88888.00 2006-12-02 08:42:49.908 336 18182.21 78.14 52718.17 88888.00 2006-12-02 08:42:50.408 336 18182.35 78.20 52718.28 88888.00 2006-12-02 08:42:50.908 336 18182.40 78.22 52718.27 88888.00 2006-12-02 08:42:51.408 336 18182.41 78.29 52718.28 88888.00 2006-12-02 08:42:51.908 336 18182.30 78.34 52718.24 88888.00 2006-12-02 08:42:52.408 336 18182.26 78.20 52718.12 88888.00 2006-12-02 08:42:52.908 336 18182.47 78.16 52718.05 88888.00 2006-12-02 08:42:53.408 336 18182.32 78.06 52718.14 88888.00 2006-12-02 08:42:53.908 336 18182.42 77.80 52718.16 88888.00 2006-12-02 08:42:54.408 336 18182.61 77.82 52718.18 88888.00 2006-12-02 08:42:54.908 336 18182.61 77.80 52718.15 88888.00 2006-12-02 08:42:55.408 336 18182.52 77.83 52718.20 88888.00 2006-12-02 08:42:55.908 336 18182.48 77.86 52718.14 88888.00 2006-12-02 08:42:56.408 336 18182.53 77.84 52718.08 88888.00 2006-12-02 08:42:56.908 336 18182.57 77.86 52718.10 88888.00 2006-12-02 08:42:57.408 336 18182.51 77.75 52718.17 88888.00 2006-12-02 08:42:57.908 336 18182.52 77.66 52718.26 88888.00 2006-12-02 08:42:58.408 336 18182.60 77.69 52718.19 88888.00 2006-12-02 08:42:58.908 336 18182.60 77.65 52718.17 88888.00 2006-12-02 08:42:59.408 336 18182.77 77.59 52718.35 88888.00 2006-12-02 08:42:59.908 336 18182.81 77.56 52718.33 88888.00 2006-12-02 08:43:00.408 336 18182.74 77.65 52718.27 88888.00 2006-12-02 08:43:00.908 336 18182.82 77.71 52718.22 88888.00 2006-12-02 08:43:01.408 336 18182.77 77.65 52718.14 88888.00 2006-12-02 08:43:01.908 336 18182.66 77.63 52718.09 88888.00 2006-12-02 08:43:02.408 336 18182.65 77.63 52718.02 88888.00 2006-12-02 08:43:02.908 336 18182.75 77.61 52718.17 88888.00 2006-12-02 08:43:03.408 336 18182.75 77.64 52718.04 88888.00 2006-12-02 08:43:03.908 336 18182.86 77.61 52717.94 88888.00 2006-12-02 08:43:04.408 336 18182.85 77.63 52717.86 88888.00 2006-12-02 08:43:04.908 336 18182.88 77.62 52717.95 88888.00 2006-12-02 08:43:05.408 336 18182.92 77.56 52717.92 88888.00 2006-12-02 08:43:05.908 336 18182.74 77.54 52717.83 88888.00 2006-12-02 08:43:06.408 336 18182.66 77.49 52717.89 88888.00 2006-12-02 08:43:06.908 336 18182.64 77.55 52717.87 88888.00 2006-12-02 08:43:07.408 336 18182.80 77.51 52717.92 88888.00 2006-12-02 08:43:07.908 336 18182.71 77.48 52718.10 88888.00 2006-12-02 08:43:08.408 336 18182.70 77.50 52718.04 88888.00 2006-12-02 08:43:08.908 336 18182.74 77.54 52718.05 88888.00 2006-12-02 08:43:09.408 336 18182.69 77.50 52718.02 88888.00 2006-12-02 08:43:09.908 336 18182.74 77.52 52718.08 88888.00 2006-12-02 08:43:10.408 336 18182.66 77.53 52718.10 88888.00 2006-12-02 08:43:10.908 336 18182.61 77.50 52718.19 88888.00 2006-12-02 08:43:11.408 336 18182.58 77.58 52718.24 88888.00 2006-12-02 08:43:11.908 336 18182.68 77.61 52718.25 88888.00 2006-12-02 08:43:12.408 336 18182.69 77.59 52718.27 88888.00 2006-12-02 08:43:12.908 336 18182.65 77.54 52718.33 88888.00 2006-12-02 08:43:13.408 336 18182.63 77.57 52718.36 88888.00 2006-12-02 08:43:13.908 336 18182.71 77.55 52718.42 88888.00 2006-12-02 08:43:14.408 336 18182.57 77.61 52718.51 88888.00 2006-12-02 08:43:14.908 336 18182.53 77.62 52718.56 88888.00 2006-12-02 08:43:15.408 336 18182.39 77.64 52718.51 88888.00 2006-12-02 08:43:15.908 336 18182.30 77.71 52718.44 88888.00 2006-12-02 08:43:16.408 336 18182.25 77.79 52718.43 88888.00 2006-12-02 08:43:16.908 336 18182.28 77.71 52718.33 88888.00 2006-12-02 08:43:17.408 336 18182.14 77.76 52718.36 88888.00 2006-12-02 08:43:17.908 336 18182.08 77.77 52718.35 88888.00 2006-12-02 08:43:18.408 336 18182.18 77.72 52718.33 88888.00 2006-12-02 08:43:18.908 336 18182.27 77.67 52718.31 88888.00 2006-12-02 08:43:19.408 336 18182.36 77.62 52718.44 88888.00 2006-12-02 08:43:19.908 336 18182.38 77.66 52718.54 88888.00 2006-12-02 08:43:20.408 336 18182.46 77.68 52718.57 88888.00 2006-12-02 08:43:20.908 336 18182.37 77.72 52718.59 88888.00 2006-12-02 08:43:21.408 336 18182.33 77.83 52718.57 88888.00 2006-12-02 08:43:21.908 336 18182.22 77.79 52718.60 88888.00 2006-12-02 08:43:22.408 336 18182.16 77.77 52718.53 88888.00 2006-12-02 08:43:22.908 336 18182.25 77.73 52718.54 88888.00 2006-12-02 08:43:23.408 336 18182.26 77.72 52718.50 88888.00 2006-12-02 08:43:23.908 336 18182.29 77.72 52718.50 88888.00 2006-12-02 08:43:24.408 336 18182.31 77.81 52718.56 88888.00 2006-12-02 08:43:24.908 336 18182.25 77.83 52718.55 88888.00 2006-12-02 08:43:25.408 336 18182.27 77.79 52718.52 88888.00 2006-12-02 08:43:25.908 336 18182.36 77.81 52718.44 88888.00 2006-12-02 08:43:26.408 336 18182.40 77.95 52718.40 88888.00 2006-12-02 08:43:26.908 336 18182.43 78.22 52718.42 88888.00 2006-12-02 08:43:27.408 336 18182.42 78.31 52718.44 88888.00 2006-12-02 08:43:27.908 336 18182.35 78.29 52718.42 88888.00 2006-12-02 08:43:28.408 336 18182.28 78.29 52718.48 88888.00 2006-12-02 08:43:28.908 336 18182.40 78.21 52718.39 88888.00 2006-12-02 08:43:29.408 336 18182.55 78.24 52718.38 88888.00 2006-12-02 08:43:29.908 336 18182.64 78.25 52718.32 88888.00 2006-12-02 08:43:30.408 336 18182.64 78.12 52718.33 88888.00 2006-12-02 08:43:30.908 336 18182.60 77.92 52718.36 88888.00 2006-12-02 08:43:31.408 336 18182.58 77.89 52718.31 88888.00 2006-12-02 08:43:31.908 336 18182.63 77.73 52718.39 88888.00 2006-12-02 08:43:32.408 336 18182.57 77.73 52718.38 88888.00 2006-12-02 08:43:32.908 336 18182.49 77.74 52718.37 88888.00 2006-12-02 08:43:33.408 336 18182.53 77.71 52718.45 88888.00 2006-12-02 08:43:33.908 336 18182.68 77.71 52718.45 88888.00 2006-12-02 08:43:34.408 336 18182.69 77.79 52718.43 88888.00 2006-12-02 08:43:34.908 336 18182.64 77.88 52718.43 88888.00 2006-12-02 08:43:35.408 336 18182.66 77.85 52718.40 88888.00 2006-12-02 08:43:35.908 336 18182.54 77.85 52718.38 88888.00 2006-12-02 08:43:36.408 336 18182.55 77.90 52718.35 88888.00 2006-12-02 08:43:36.908 336 18182.64 77.92 52718.39 88888.00 2006-12-02 08:43:37.408 336 18182.66 77.88 52718.47 88888.00 2006-12-02 08:43:37.908 336 18182.61 77.96 52718.54 88888.00 2006-12-02 08:43:38.408 336 18182.47 77.86 52718.47 88888.00 2006-12-02 08:43:38.908 336 18182.44 77.84 52718.36 88888.00 2006-12-02 08:43:39.408 336 18182.50 77.80 52718.31 88888.00 2006-12-02 08:43:39.908 336 18182.51 77.81 52718.37 88888.00 2006-12-02 08:43:40.408 336 18182.53 77.77 52718.44 88888.00 2006-12-02 08:43:40.908 336 18182.60 77.76 52718.45 88888.00 2006-12-02 08:43:41.408 336 18182.70 77.70 52718.48 88888.00 2006-12-02 08:43:41.908 336 18182.80 77.70 52718.31 88888.00 2006-12-02 08:43:42.408 336 18182.64 77.65 52718.19 88888.00 2006-12-02 08:43:42.908 336 18182.73 77.67 52718.10 88888.00 2006-12-02 08:43:43.408 336 18182.74 77.79 52718.16 88888.00 2006-12-02 08:43:43.908 336 18182.63 77.79 52718.21 88888.00 2006-12-02 08:43:44.408 336 18182.58 77.83 52718.19 88888.00 2006-12-02 08:43:44.908 336 18182.60 77.82 52718.08 88888.00 2006-12-02 08:43:45.408 336 18182.80 77.78 52718.06 88888.00 2006-12-02 08:43:45.908 336 18182.83 77.79 52718.09 88888.00 2006-12-02 08:43:46.408 336 18182.84 77.89 52718.24 88888.00 2006-12-02 08:43:46.908 336 18182.79 77.95 52718.30 88888.00 2006-12-02 08:43:47.408 336 18182.58 77.85 52718.17 88888.00 2006-12-02 08:43:47.908 336 18182.71 77.87 52718.15 88888.00 2006-12-02 08:43:48.408 336 18182.75 77.88 52718.21 88888.00 2006-12-02 08:43:48.908 336 18182.62 77.84 52718.21 88888.00 2006-12-02 08:43:49.408 336 18182.43 77.86 52718.25 88888.00 2006-12-02 08:43:49.908 336 18182.57 77.91 52718.08 88888.00 2006-12-02 08:43:50.408 336 18182.76 77.82 52717.81 88888.00 2006-12-02 08:43:50.908 336 18182.85 77.81 52717.67 88888.00 2006-12-02 08:43:51.408 336 18182.91 78.08 52717.80 88888.00 2006-12-02 08:43:51.908 336 18182.96 78.23 52717.97 88888.00 2006-12-02 08:43:52.408 336 18183.03 78.25 52717.96 88888.00 2006-12-02 08:43:52.908 336 18182.92 78.33 52717.93 88888.00 2006-12-02 08:43:53.408 336 18182.80 78.33 52717.86 88888.00 2006-12-02 08:43:53.908 336 18182.75 78.29 52717.91 88888.00 2006-12-02 08:43:54.408 336 18182.68 78.18 52717.90 88888.00 2006-12-02 08:43:54.908 336 18182.59 78.13 52717.78 88888.00 2006-12-02 08:43:55.408 336 18182.52 78.20 52717.80 88888.00 2006-12-02 08:43:55.908 336 18182.51 78.13 52717.82 88888.00 2006-12-02 08:43:56.408 336 18182.54 78.15 52717.77 88888.00 2006-12-02 08:43:56.908 336 18182.58 78.20 52717.80 88888.00 2006-12-02 08:43:57.408 336 18182.42 78.22 52717.93 88888.00 2006-12-02 08:43:57.908 336 18182.41 78.20 52717.95 88888.00 2006-12-02 08:43:58.408 336 18182.44 78.11 52717.96 88888.00 2006-12-02 08:43:58.908 336 18182.31 78.05 52718.04 88888.00 2006-12-02 08:43:59.408 336 18182.41 78.00 52717.93 88888.00 2006-12-02 08:43:59.908 336 18182.65 77.96 52717.85 88888.00 2006-12-02 08:44:00.408 336 18182.60 77.91 52717.82 88888.00 2006-12-02 08:44:00.908 336 18182.60 78.03 52717.80 88888.00 2006-12-02 08:44:01.408 336 18182.75 78.04 52717.92 88888.00 2006-12-02 08:44:01.908 336 18182.91 78.05 52717.99 88888.00 2006-12-02 08:44:02.408 336 18182.79 78.06 52718.02 88888.00 2006-12-02 08:44:02.908 336 18182.74 78.04 52718.02 88888.00 2006-12-02 08:44:03.408 336 18182.72 78.03 52718.08 88888.00 2006-12-02 08:44:03.908 336 18182.64 77.99 52718.02 88888.00 2006-12-02 08:44:04.408 336 18182.60 78.00 52717.95 88888.00 2006-12-02 08:44:04.908 336 18182.70 78.07 52717.84 88888.00 2006-12-02 08:44:05.408 336 18182.70 78.06 52717.72 88888.00 2006-12-02 08:44:05.908 336 18182.72 78.09 52717.74 88888.00 2006-12-02 08:44:06.408 336 18182.83 78.12 52717.91 88888.00 2006-12-02 08:44:06.908 336 18182.77 78.16 52717.94 88888.00 2006-12-02 08:44:07.408 336 18182.76 78.19 52717.94 88888.00 2006-12-02 08:44:07.908 336 18182.88 78.18 52717.98 88888.00 2006-12-02 08:44:08.408 336 18182.68 78.18 52718.13 88888.00 2006-12-02 08:44:08.908 336 18182.60 78.20 52718.08 88888.00 2006-12-02 08:44:09.408 336 18182.60 78.21 52718.02 88888.00 2006-12-02 08:44:09.908 336 18182.55 78.20 52718.01 88888.00 2006-12-02 08:44:10.408 336 18182.54 78.23 52718.03 88888.00 2006-12-02 08:44:10.908 336 18182.43 78.24 52718.31 88888.00 2006-12-02 08:44:11.408 336 18182.39 78.31 52718.28 88888.00 2006-12-02 08:44:11.908 336 18182.41 78.43 52718.12 88888.00 2006-12-02 08:44:12.408 336 18182.39 78.52 52718.02 88888.00 2006-12-02 08:44:12.908 336 18182.39 78.52 52718.07 88888.00 2006-12-02 08:44:13.408 336 18182.35 78.48 52718.01 88888.00 2006-12-02 08:44:13.908 336 18182.42 78.47 52717.95 88888.00 2006-12-02 08:44:14.408 336 18182.53 78.45 52718.06 88888.00 2006-12-02 08:44:14.908 336 18182.40 78.45 52718.04 88888.00 2006-12-02 08:44:15.408 336 18182.33 78.45 52718.25 88888.00 2006-12-02 08:44:15.908 336 18182.35 78.42 52718.32 88888.00 2006-12-02 08:44:16.408 336 18182.29 78.43 52718.39 88888.00 2006-12-02 08:44:16.908 336 18182.33 78.47 52718.30 88888.00 2006-12-02 08:44:17.408 336 18182.31 78.58 52718.17 88888.00 2006-12-02 08:44:17.908 336 18182.41 78.56 52718.09 88888.00 2006-12-02 08:44:18.408 336 18182.33 78.58 52717.99 88888.00 2006-12-02 08:44:18.908 336 18182.26 78.61 52718.02 88888.00 2006-12-02 08:44:19.408 336 18182.28 78.63 52718.10 88888.00 2006-12-02 08:44:19.908 336 18182.31 78.68 52718.15 88888.00 2006-12-02 08:44:20.408 336 18182.38 78.69 52718.13 88888.00 2006-12-02 08:44:20.908 336 18182.41 78.70 52718.15 88888.00 2006-12-02 08:44:21.408 336 18182.21 78.66 52718.02 88888.00 2006-12-02 08:44:21.908 336 18182.28 78.59 52718.01 88888.00 2006-12-02 08:44:22.408 336 18182.38 78.58 52718.10 88888.00 2006-12-02 08:44:22.908 336 18182.49 78.63 52718.08 88888.00 2006-12-02 08:44:23.408 336 18182.52 78.65 52718.09 88888.00 2006-12-02 08:44:23.908 336 18182.51 78.67 52718.08 88888.00 2006-12-02 08:44:24.408 336 18182.53 78.67 52718.14 88888.00 2006-12-02 08:44:24.908 336 18182.50 78.78 52718.18 88888.00 2006-12-02 08:44:25.408 336 18182.49 78.82 52718.16 88888.00 2006-12-02 08:44:25.908 336 18182.59 78.72 52718.05 88888.00 2006-12-02 08:44:26.408 336 18182.55 78.68 52718.05 88888.00 2006-12-02 08:44:26.908 336 18182.64 79.03 52717.94 88888.00 2006-12-02 08:44:27.408 336 18182.69 78.99 52717.91 88888.00 2006-12-02 08:44:27.908 336 18182.73 78.76 52717.86 88888.00 2006-12-02 08:44:28.408 336 18182.76 78.71 52717.74 88888.00 2006-12-02 08:44:28.908 336 18182.91 78.71 52717.86 88888.00 2006-12-02 08:44:29.408 336 18182.90 78.69 52717.81 88888.00 2006-12-02 08:44:29.908 336 18182.90 78.73 52717.70 88888.00 2006-12-02 08:44:30.408 336 18182.96 78.71 52717.69 88888.00 2006-12-02 08:44:30.908 336 18183.07 78.67 52717.69 88888.00 2006-12-02 08:44:31.408 336 18183.02 78.57 52717.68 88888.00 2006-12-02 08:44:31.908 336 18183.03 78.55 52717.72 88888.00 2006-12-02 08:44:32.408 336 18183.06 78.48 52717.73 88888.00 2006-12-02 08:44:32.908 336 18183.03 78.49 52717.79 88888.00 2006-12-02 08:44:33.405 336 18183.08 78.50 52717.89 88888.00 2006-12-02 08:44:33.905 336 18183.20 78.50 52717.84 88888.00 2006-12-02 08:44:34.405 336 18183.18 78.46 52717.89 88888.00 2006-12-02 08:44:34.905 336 18183.22 78.45 52717.82 88888.00 2006-12-02 08:44:35.405 336 18183.23 78.40 52717.82 88888.00 2006-12-02 08:44:35.905 336 18183.22 78.37 52717.89 88888.00 2006-12-02 08:44:36.405 336 18183.17 78.29 52717.72 88888.00 2006-12-02 08:44:36.905 336 18183.27 78.31 52717.71 88888.00 2006-12-02 08:44:37.405 336 18183.34 78.34 52717.73 88888.00 2006-12-02 08:44:37.905 336 18183.35 78.33 52717.79 88888.00 2006-12-02 08:44:38.405 336 18183.23 78.31 52717.85 88888.00 2006-12-02 08:44:38.905 336 18183.06 78.22 52717.89 88888.00 2006-12-02 08:44:39.405 336 18183.05 78.23 52718.01 88888.00 2006-12-02 08:44:39.905 336 18183.26 78.14 52718.13 88888.00 2006-12-02 08:44:40.405 336 18183.14 78.05 52718.20 88888.00 2006-12-02 08:44:40.905 336 18183.11 78.01 52718.18 88888.00 2006-12-02 08:44:41.405 336 18182.98 78.02 52718.08 88888.00 2006-12-02 08:44:41.905 336 18182.93 78.10 52718.12 88888.00 2006-12-02 08:44:42.405 336 18182.95 78.20 52718.25 88888.00 2006-12-02 08:44:42.905 336 18182.96 78.19 52718.08 88888.00 2006-12-02 08:44:43.405 336 18182.94 78.05 52717.97 88888.00 2006-12-02 08:44:43.905 336 18183.01 78.12 52717.96 88888.00 2006-12-02 08:44:44.405 336 18183.08 78.11 52717.99 88888.00 2006-12-02 08:44:44.905 336 18183.07 78.06 52718.03 88888.00 2006-12-02 08:44:45.405 336 18183.00 78.09 52718.12 88888.00 2006-12-02 08:44:45.905 336 18182.98 78.04 52718.02 88888.00 2006-12-02 08:44:46.405 336 18182.95 78.12 52718.02 88888.00 2006-12-02 08:44:46.905 336 18182.83 78.15 52718.10 88888.00 2006-12-02 08:44:47.405 336 18182.82 78.16 52718.05 88888.00 2006-12-02 08:44:47.905 336 18182.82 78.20 52718.07 88888.00 2006-12-02 08:44:48.405 336 18182.77 78.19 52718.07 88888.00 2006-12-02 08:44:48.905 336 18182.74 78.09 52718.10 88888.00 2006-12-02 08:44:49.405 336 18182.77 78.05 52718.22 88888.00 2006-12-02 08:44:49.905 336 18182.79 78.16 52718.37 88888.00 2006-12-02 08:44:50.405 336 18182.58 77.97 52718.28 88888.00 2006-12-02 08:44:50.905 336 18182.54 77.76 52718.26 88888.00 2006-12-02 08:44:51.405 336 18182.51 77.69 52718.33 88888.00 2006-12-02 08:44:51.905 336 18182.40 77.57 52718.39 88888.00 2006-12-02 08:44:52.405 336 18182.46 77.54 52718.40 88888.00 2006-12-02 08:44:52.905 336 18182.55 77.73 52718.37 88888.00 2006-12-02 08:44:53.405 336 18182.47 77.78 52718.38 88888.00 2006-12-02 08:44:53.905 336 18182.41 77.78 52718.43 88888.00 2006-12-02 08:44:54.405 336 18182.42 77.76 52718.39 88888.00 2006-12-02 08:44:54.905 336 18182.47 77.70 52718.44 88888.00 2006-12-02 08:44:55.405 336 18182.48 77.71 52718.47 88888.00 2006-12-02 08:44:55.905 336 18182.48 77.75 52718.38 88888.00 2006-12-02 08:44:56.405 336 18182.55 77.82 52718.39 88888.00 2006-12-02 08:44:56.905 336 18182.52 77.80 52718.37 88888.00 2006-12-02 08:44:57.405 336 18182.43 77.78 52718.42 88888.00 2006-12-02 08:44:57.905 336 18182.42 77.81 52718.50 88888.00 2006-12-02 08:44:58.405 336 18182.41 77.81 52718.45 88888.00 2006-12-02 08:44:58.905 336 18182.42 77.77 52718.49 88888.00 2006-12-02 08:44:59.405 336 18182.37 77.82 52718.44 88888.00 2006-12-02 08:44:59.905 336 18182.51 77.87 52718.42 88888.00 2006-12-02 08:45:00.405 336 18182.51 77.90 52718.31 88888.00 2006-12-02 08:45:00.905 336 18182.65 77.91 52718.35 88888.00 2006-12-02 08:45:01.405 336 18182.63 78.01 52718.28 88888.00 2006-12-02 08:45:01.905 336 18182.55 77.99 52718.24 88888.00 2006-12-02 08:45:02.405 336 18182.57 77.97 52718.26 88888.00 2006-12-02 08:45:02.905 336 18182.53 77.94 52718.36 88888.00 2006-12-02 08:45:03.405 336 18182.50 77.86 52718.29 88888.00 2006-12-02 08:45:03.905 336 18182.57 77.84 52718.31 88888.00 2006-12-02 08:45:04.405 336 18182.62 77.83 52718.27 88888.00 2006-12-02 08:45:04.905 336 18182.70 77.81 52718.16 88888.00 2006-12-02 08:45:05.405 336 18182.69 77.83 52718.10 88888.00 2006-12-02 08:45:05.905 336 18182.53 77.83 52718.19 88888.00 2006-12-02 08:45:06.405 336 18182.57 77.86 52718.20 88888.00 2006-12-02 08:45:06.905 336 18182.62 77.88 52718.19 88888.00 2006-12-02 08:45:07.405 336 18182.86 77.98 52718.26 88888.00 2006-12-02 08:45:07.905 336 18182.81 78.02 52718.19 88888.00 2006-12-02 08:45:08.405 336 18182.77 77.95 52718.15 88888.00 2006-12-02 08:45:08.905 336 18182.71 77.97 52718.16 88888.00 2006-12-02 08:45:09.405 336 18182.83 78.24 52718.13 88888.00 2006-12-02 08:45:09.905 336 18182.90 78.35 52718.21 88888.00 2006-12-02 08:45:10.405 336 18182.97 78.39 52718.18 88888.00 2006-12-02 08:45:10.905 336 18183.00 78.37 52718.16 88888.00 2006-12-02 08:45:11.405 336 18183.04 78.40 52718.06 88888.00 2006-12-02 08:45:11.905 336 18183.01 78.41 52717.99 88888.00 2006-12-02 08:45:12.405 336 18182.96 78.37 52718.14 88888.00 2006-12-02 08:45:12.905 336 18182.93 78.35 52718.17 88888.00 2006-12-02 08:45:13.405 336 18182.96 78.33 52718.20 88888.00 2006-12-02 08:45:13.905 336 18182.98 78.37 52718.21 88888.00 2006-12-02 08:45:14.405 336 18183.04 78.42 52718.13 88888.00 2006-12-02 08:45:14.905 336 18182.92 78.43 52718.27 88888.00 2006-12-02 08:45:15.405 336 18183.00 78.36 52718.25 88888.00 2006-12-02 08:45:15.905 336 18183.01 78.35 52718.14 88888.00 2006-12-02 08:45:16.405 336 18182.95 78.31 52718.13 88888.00 2006-12-02 08:45:16.905 336 18183.04 78.37 52718.16 88888.00 2006-12-02 08:45:17.405 336 18183.11 78.41 52718.20 88888.00 2006-12-02 08:45:17.905 336 18183.09 78.41 52718.24 88888.00 2006-12-02 08:45:18.405 336 18183.13 78.41 52718.30 88888.00 2006-12-02 08:45:18.905 336 18183.02 78.41 52718.32 88888.00 2006-12-02 08:45:19.405 336 18183.00 78.37 52718.25 88888.00 2006-12-02 08:45:19.905 336 18183.07 78.33 52718.26 88888.00 2006-12-02 08:45:20.405 336 18183.05 78.37 52718.37 88888.00 2006-12-02 08:45:20.905 336 18183.08 78.42 52718.31 88888.00 2006-12-02 08:45:21.405 336 18183.04 78.38 52718.24 88888.00 2006-12-02 08:45:21.905 336 18183.17 78.37 52718.18 88888.00 2006-12-02 08:45:22.405 336 18183.19 78.33 52718.20 88888.00 2006-12-02 08:45:22.905 336 18183.13 78.34 52718.38 88888.00 2006-12-02 08:45:23.405 336 18183.25 78.30 52718.47 88888.00 2006-12-02 08:45:23.905 336 18183.19 78.23 52718.38 88888.00 2006-12-02 08:45:24.405 336 18183.22 78.22 52718.37 88888.00 2006-12-02 08:45:24.905 336 18183.14 78.23 52718.24 88888.00 2006-12-02 08:45:25.405 336 18183.31 78.24 52718.17 88888.00 2006-12-02 08:45:25.905 336 18183.37 78.24 52718.12 88888.00 2006-12-02 08:45:26.405 336 18183.31 78.20 52718.12 88888.00 2006-12-02 08:45:26.905 336 18183.20 78.28 52718.13 88888.00 2006-12-02 08:45:27.405 336 18183.24 78.25 52718.09 88888.00 2006-12-02 08:45:27.905 336 18183.31 78.10 52718.07 88888.00 2006-12-02 08:45:28.405 336 18183.23 77.86 52718.19 88888.00 2006-12-02 08:45:28.905 336 18183.26 77.69 52718.18 88888.00 2006-12-02 08:45:29.405 336 18183.25 77.69 52718.04 88888.00 2006-12-02 08:45:29.905 336 18183.23 77.61 52718.03 88888.00 2006-12-02 08:45:30.405 336 18183.18 77.47 52718.05 88888.00 2006-12-02 08:45:30.905 336 18183.13 77.44 52718.16 88888.00 2006-12-02 08:45:31.405 336 18183.13 77.44 52718.13 88888.00 2006-12-02 08:45:31.905 336 18183.03 77.49 52718.10 88888.00 2006-12-02 08:45:32.405 336 18183.08 77.69 52718.02 88888.00 2006-12-02 08:45:32.905 336 18183.19 77.76 52717.89 88888.00 2006-12-02 08:45:33.405 336 18183.14 77.70 52718.02 88888.00 2006-12-02 08:45:33.905 336 18183.20 77.65 52718.13 88888.00 2006-12-02 08:45:34.405 336 18183.25 77.62 52718.12 88888.00 2006-12-02 08:45:34.905 336 18183.36 77.64 52718.14 88888.00 2006-12-02 08:45:35.405 336 18183.31 77.66 52718.14 88888.00 2006-12-02 08:45:35.905 336 18183.29 77.68 52718.10 88888.00 2006-12-02 08:45:36.405 336 18183.33 77.66 52718.15 88888.00 2006-12-02 08:45:36.905 336 18183.35 77.67 52718.10 88888.00 2006-12-02 08:45:37.405 336 18183.27 77.71 52718.07 88888.00 2006-12-02 08:45:37.905 336 18183.30 77.66 52718.05 88888.00 2006-12-02 08:45:38.405 336 18183.22 77.58 52718.06 88888.00 2006-12-02 08:45:38.905 336 18183.17 77.57 52717.99 88888.00 2006-12-02 08:45:39.405 336 18183.19 77.66 52717.95 88888.00 2006-12-02 08:45:39.905 336 18183.18 77.69 52717.94 88888.00 2006-12-02 08:45:40.405 336 18183.12 77.68 52717.98 88888.00 2006-12-02 08:45:40.905 336 18183.07 77.70 52718.05 88888.00 2006-12-02 08:45:41.405 336 18182.98 77.47 52718.13 88888.00 2006-12-02 08:45:41.905 336 18182.96 77.25 52718.03 88888.00 2006-12-02 08:45:42.405 336 18183.06 77.44 52717.98 88888.00 2006-12-02 08:45:42.905 336 18183.03 77.55 52718.03 88888.00 2006-12-02 08:45:43.405 336 18183.04 77.55 52718.02 88888.00 2006-12-02 08:45:43.905 336 18183.04 77.53 52718.07 88888.00 2006-12-02 08:45:44.405 336 18183.09 77.64 52718.13 88888.00 2006-12-02 08:45:44.905 336 18183.01 77.70 52718.13 88888.00 2006-12-02 08:45:45.405 336 18182.96 77.77 52718.18 88888.00 2006-12-02 08:45:45.905 336 18182.97 77.82 52718.18 88888.00 2006-12-02 08:45:46.405 336 18182.93 77.84 52718.15 88888.00 2006-12-02 08:45:46.905 336 18182.96 77.85 52718.16 88888.00 2006-12-02 08:45:47.405 336 18182.86 77.86 52718.13 88888.00 2006-12-02 08:45:47.905 336 18182.80 77.77 52718.22 88888.00 2006-12-02 08:45:48.405 336 18182.81 77.75 52718.33 88888.00 2006-12-02 08:45:48.905 336 18182.74 77.79 52718.38 88888.00 2006-12-02 08:45:49.405 336 18182.77 77.65 52718.43 88888.00 2006-12-02 08:45:49.905 336 18182.87 77.42 52718.37 88888.00 2006-12-02 08:45:50.405 336 18182.93 77.28 52718.32 88888.00 2006-12-02 08:45:50.905 336 18182.92 77.38 52718.29 88888.00 2006-12-02 08:45:51.405 336 18182.87 77.41 52718.18 88888.00 2006-12-02 08:45:51.905 336 18182.94 77.40 52718.31 88888.00 2006-12-02 08:45:52.405 336 18182.91 77.35 52718.43 88888.00 2006-12-02 08:45:52.905 336 18182.80 77.35 52718.44 88888.00 2006-12-02 08:45:53.405 336 18182.79 77.33 52718.27 88888.00 2006-12-02 08:45:53.905 336 18182.85 77.35 52718.32 88888.00 2006-12-02 08:45:54.405 336 18182.77 77.35 52718.32 88888.00 2006-12-02 08:45:54.905 336 18182.84 77.34 52718.28 88888.00 2006-12-02 08:45:55.405 336 18182.77 77.35 52718.32 88888.00 2006-12-02 08:45:55.905 336 18182.68 77.32 52718.40 88888.00 2006-12-02 08:45:56.405 336 18182.72 77.37 52718.41 88888.00 2006-12-02 08:45:56.905 336 18182.63 77.35 52718.41 88888.00 2006-12-02 08:45:57.405 336 18182.71 77.34 52718.41 88888.00 2006-12-02 08:45:57.905 336 18182.76 77.30 52718.22 88888.00 2006-12-02 08:45:58.405 336 18182.88 77.40 52718.18 88888.00 2006-12-02 08:45:58.905 336 18182.84 77.46 52718.35 88888.00 2006-12-02 08:45:59.405 336 18182.86 77.35 52718.33 88888.00 2006-12-02 08:45:59.905 336 18182.91 77.40 52718.36 88888.00 2006-12-02 08:46:00.405 336 18182.91 77.43 52718.24 88888.00 2006-12-02 08:46:00.905 336 18182.95 77.43 52718.20 88888.00 2006-12-02 08:46:01.405 336 18183.01 77.47 52718.32 88888.00 2006-12-02 08:46:01.905 336 18182.93 77.45 52718.32 88888.00 2006-12-02 08:46:02.405 336 18182.82 77.47 52718.29 88888.00 2006-12-02 08:46:02.905 336 18182.85 77.54 52718.28 88888.00 2006-12-02 08:46:03.405 336 18182.95 77.51 52718.36 88888.00 2006-12-02 08:46:03.905 336 18182.87 77.55 52718.26 88888.00 2006-12-02 08:46:04.405 336 18182.86 77.54 52718.14 88888.00 2006-12-02 08:46:04.905 336 18182.83 77.50 52718.16 88888.00 2006-12-02 08:46:05.405 336 18182.76 77.47 52718.21 88888.00 2006-12-02 08:46:05.905 336 18182.85 77.43 52718.37 88888.00 2006-12-02 08:46:06.405 336 18182.95 77.43 52718.42 88888.00 2006-12-02 08:46:06.905 336 18182.95 77.51 52718.33 88888.00 2006-12-02 08:46:07.405 336 18182.93 77.47 52718.30 88888.00 2006-12-02 08:46:07.905 336 18182.91 77.43 52718.35 88888.00 2006-12-02 08:46:08.405 336 18182.88 77.44 52718.22 88888.00 2006-12-02 08:46:08.905 336 18183.00 77.50 52718.18 88888.00 2006-12-02 08:46:09.405 336 18182.97 77.58 52718.22 88888.00 2006-12-02 08:46:09.905 336 18182.86 77.57 52718.24 88888.00 2006-12-02 08:46:10.405 336 18182.93 77.52 52718.30 88888.00 2006-12-02 08:46:10.905 336 18182.97 77.54 52718.22 88888.00 2006-12-02 08:46:11.405 336 18182.91 77.54 52718.27 88888.00 2006-12-02 08:46:11.905 336 18182.95 77.52 52718.27 88888.00 2006-12-02 08:46:12.405 336 18182.95 77.52 52718.28 88888.00 2006-12-02 08:46:12.905 336 18182.98 77.50 52718.22 88888.00 2006-12-02 08:46:13.405 336 18183.17 77.49 52718.22 88888.00 2006-12-02 08:46:13.905 336 18183.28 77.47 52718.17 88888.00 2006-12-02 08:46:14.405 336 18183.24 77.47 52718.12 88888.00 2006-12-02 08:46:14.905 336 18183.22 77.46 52718.09 88888.00 2006-12-02 08:46:15.405 336 18183.26 77.47 52718.15 88888.00 2006-12-02 08:46:15.905 336 18183.23 77.47 52718.24 88888.00 2006-12-02 08:46:16.405 336 18183.20 77.39 52718.22 88888.00 2006-12-02 08:46:16.905 336 18183.05 77.50 52718.28 88888.00 2006-12-02 08:46:17.405 336 18183.20 77.47 52718.17 88888.00 2006-12-02 08:46:17.905 336 18183.20 77.55 52718.10 88888.00 2006-12-02 08:46:18.405 336 18183.20 77.46 52717.98 88888.00 2006-12-02 08:46:18.905 336 18183.23 77.48 52718.02 88888.00 2006-12-02 08:46:19.405 336 18183.30 77.46 52718.19 88888.00 2006-12-02 08:46:19.905 336 18183.26 77.44 52718.21 88888.00 2006-12-02 08:46:20.405 336 18183.33 77.43 52718.17 88888.00 2006-12-02 08:46:20.905 336 18183.35 77.42 52718.13 88888.00 2006-12-02 08:46:21.405 336 18183.23 77.36 52718.09 88888.00 2006-12-02 08:46:21.905 336 18183.35 77.40 52718.21 88888.00 2006-12-02 08:46:22.405 336 18183.34 77.43 52718.24 88888.00 2006-12-02 08:46:22.905 336 18183.37 77.37 52718.10 88888.00 2006-12-02 08:46:23.405 336 18183.50 77.32 52718.06 88888.00 2006-12-02 08:46:23.905 336 18183.51 77.35 52717.97 88888.00 2006-12-02 08:46:24.405 336 18183.39 77.21 52718.01 88888.00 2006-12-02 08:46:24.905 336 18183.36 77.19 52718.07 88888.00 2006-12-02 08:46:25.405 336 18183.39 77.16 52718.12 88888.00 2006-12-02 08:46:25.905 336 18183.26 77.09 52718.17 88888.00 2006-12-02 08:46:26.405 336 18183.33 77.17 52718.18 88888.00 2006-12-02 08:46:26.905 336 18183.56 77.14 52718.13 88888.00 2006-12-02 08:46:27.405 336 18183.44 77.14 52718.08 88888.00 2006-12-02 08:46:27.905 336 18183.39 77.06 52718.06 88888.00 2006-12-02 08:46:28.405 336 18183.46 77.07 52718.01 88888.00 2006-12-02 08:46:28.905 336 18183.51 77.05 52717.98 88888.00 2006-12-02 08:46:29.405 336 18183.52 77.03 52718.07 88888.00 2006-12-02 08:46:29.905 336 18183.48 77.00 52718.07 88888.00 2006-12-02 08:46:30.405 336 18183.47 77.03 52718.09 88888.00 2006-12-02 08:46:30.905 336 18183.41 76.99 52718.05 88888.00 2006-12-02 08:46:31.405 336 18183.42 76.96 52717.90 88888.00 2006-12-02 08:46:31.905 336 18183.42 77.01 52717.94 88888.00 2006-12-02 08:46:32.405 336 18183.45 77.08 52717.93 88888.00 2006-12-02 08:46:32.905 336 18183.40 77.05 52718.08 88888.00 2006-12-02 08:46:33.405 336 18183.26 77.03 52718.17 88888.00 2006-12-02 08:46:33.905 336 18183.39 76.97 52718.15 88888.00 2006-12-02 08:46:34.405 336 18183.45 76.96 52718.10 88888.00 2006-12-02 08:46:34.905 336 18183.57 76.97 52718.03 88888.00 2006-12-02 08:46:35.405 336 18183.37 76.90 52717.99 88888.00 2006-12-02 08:46:35.905 336 18183.22 76.96 52718.13 88888.00 2006-12-02 08:46:36.405 336 18183.25 76.96 52718.13 88888.00 2006-12-02 08:46:36.905 336 18183.36 76.94 52718.15 88888.00 2006-12-02 08:46:37.405 336 18183.39 76.88 52718.13 88888.00 2006-12-02 08:46:37.905 336 18183.38 76.86 52718.13 88888.00 2006-12-02 08:46:38.405 336 18183.35 76.80 52718.09 88888.00 2006-12-02 08:46:38.905 336 18183.29 76.80 52718.03 88888.00 2006-12-02 08:46:39.405 336 18183.23 76.89 52718.02 88888.00 2006-12-02 08:46:39.905 336 18183.11 76.89 52718.08 88888.00 2006-12-02 08:46:40.405 336 18183.04 76.85 52718.14 88888.00 2006-12-02 08:46:40.905 336 18183.05 76.82 52718.19 88888.00 2006-12-02 08:46:41.405 336 18183.25 76.77 52718.15 88888.00 2006-12-02 08:46:41.905 336 18183.22 76.95 52718.03 88888.00 2006-12-02 08:46:42.405 336 18183.06 76.90 52717.97 88888.00 2006-12-02 08:46:42.905 336 18183.00 76.79 52717.92 88888.00 2006-12-02 08:46:43.405 336 18183.02 76.80 52717.85 88888.00 2006-12-02 08:46:43.905 336 18183.08 76.80 52717.94 88888.00 2006-12-02 08:46:44.405 336 18183.22 76.78 52718.13 88888.00 2006-12-02 08:46:44.905 336 18183.06 76.81 52718.17 88888.00 2006-12-02 08:46:45.405 336 18182.96 76.80 52718.18 88888.00 2006-12-02 08:46:45.905 336 18183.02 76.79 52718.18 88888.00 2006-12-02 08:46:46.405 336 18183.07 76.77 52718.06 88888.00 2006-12-02 08:46:46.905 336 18183.08 76.82 52717.94 88888.00 2006-12-02 08:46:47.405 336 18182.96 76.86 52717.89 88888.00 2006-12-02 08:46:47.905 336 18183.03 76.77 52717.87 88888.00 2006-12-02 08:46:48.405 336 18182.95 76.79 52718.03 88888.00 2006-12-02 08:46:48.905 336 18182.79 76.84 52718.18 88888.00 2006-12-02 08:46:49.405 336 18182.83 76.80 52718.24 88888.00 2006-12-02 08:46:49.905 336 18182.77 76.80 52718.20 88888.00 2006-12-02 08:46:50.405 336 18182.77 76.78 52718.13 88888.00 2006-12-02 08:46:50.905 336 18182.84 76.77 52718.19 88888.00 2006-12-02 08:46:51.405 336 18182.96 76.78 52718.30 88888.00 2006-12-02 08:46:51.905 336 18182.85 76.80 52718.25 88888.00 2006-12-02 08:46:52.405 336 18182.82 76.80 52718.09 88888.00 2006-12-02 08:46:52.905 336 18182.79 76.82 52718.17 88888.00 2006-12-02 08:46:53.405 336 18182.80 76.79 52718.22 88888.00 2006-12-02 08:46:53.905 336 18182.88 76.71 52718.13 88888.00 2006-12-02 08:46:54.405 336 18182.94 76.99 52718.04 88888.00 2006-12-02 08:46:54.905 336 18182.84 77.15 52718.13 88888.00 2006-12-02 08:46:55.405 336 18182.87 77.12 52718.05 88888.00 2006-12-02 08:46:55.905 336 18182.83 77.15 52718.03 88888.00 2006-12-02 08:46:56.405 336 18182.85 77.15 52717.98 88888.00 2006-12-02 08:46:56.905 336 18182.76 77.21 52718.05 88888.00 2006-12-02 08:46:57.405 336 18182.63 77.19 52718.06 88888.00 2006-12-02 08:46:57.905 336 18182.54 77.29 52718.15 88888.00 2006-12-02 08:46:58.405 336 18182.76 77.34 52718.31 88888.00 2006-12-02 08:46:58.905 336 18182.66 77.34 52718.21 88888.00 2006-12-02 08:46:59.405 336 18182.77 77.16 52718.21 88888.00 2006-12-02 08:46:59.905 336 18183.00 77.14 52718.12 88888.00 2006-12-02 08:47:00.405 336 18182.94 77.17 52718.13 88888.00 2006-12-02 08:47:00.905 336 18182.95 77.24 52718.14 88888.00 2006-12-02 08:47:01.405 336 18182.83 77.38 52718.20 88888.00 2006-12-02 08:47:01.905 336 18182.75 77.44 52718.12 88888.00 2006-12-02 08:47:02.405 336 18182.79 77.37 52718.05 88888.00 2006-12-02 08:47:02.905 336 18182.84 77.38 52718.04 88888.00 2006-12-02 08:47:03.405 336 18182.82 77.45 52718.10 88888.00 2006-12-02 08:47:03.905 336 18182.79 77.51 52718.08 88888.00 2006-12-02 08:47:04.405 336 18182.65 77.54 52718.13 88888.00 2006-12-02 08:47:04.905 336 18182.68 77.44 52718.04 88888.00 2006-12-02 08:47:05.405 336 18182.80 77.33 52717.94 88888.00 2006-12-02 08:47:05.905 336 18182.76 77.39 52717.94 88888.00 2006-12-02 08:47:06.405 336 18182.66 77.39 52718.08 88888.00 2006-12-02 08:47:06.905 336 18182.76 77.38 52718.20 88888.00 2006-12-02 08:47:07.405 336 18182.82 77.48 52718.21 88888.00 2006-12-02 08:47:07.905 336 18182.69 77.56 52718.12 88888.00 2006-12-02 08:47:08.405 336 18182.69 77.47 52718.12 88888.00 2006-12-02 08:47:08.905 336 18182.81 77.41 52718.05 88888.00 2006-12-02 08:47:09.405 336 18182.85 77.46 52718.07 88888.00 2006-12-02 08:47:09.905 336 18182.64 77.42 52718.07 88888.00 2006-12-02 08:47:10.405 336 18182.58 77.39 52718.09 88888.00 2006-12-02 08:47:10.905 336 18182.65 77.41 52718.14 88888.00 2006-12-02 08:47:11.405 336 18182.58 77.46 52718.15 88888.00 2006-12-02 08:47:11.905 336 18182.57 77.45 52718.12 88888.00 2006-12-02 08:47:12.405 336 18182.52 77.45 52718.16 88888.00 2006-12-02 08:47:12.905 336 18182.75 77.44 52718.09 88888.00 2006-12-02 08:47:13.405 336 18182.92 77.41 52718.02 88888.00 2006-12-02 08:47:13.905 336 18182.90 77.37 52717.92 88888.00 2006-12-02 08:47:14.405 336 18182.60 77.36 52717.98 88888.00 2006-12-02 08:47:14.905 336 18182.47 77.35 52718.02 88888.00 2006-12-02 08:47:15.405 336 18182.65 77.39 52717.96 88888.00 2006-12-02 08:47:15.905 336 18182.91 77.42 52717.85 88888.00 2006-12-02 08:47:16.405 336 18182.95 77.38 52717.73 88888.00 2006-12-02 08:47:16.905 336 18182.82 77.34 52717.69 88888.00 2006-12-02 08:47:17.405 336 18182.84 77.28 52717.84 88888.00 2006-12-02 08:47:17.905 336 18182.85 77.28 52717.85 88888.00 2006-12-02 08:47:18.405 336 18182.90 77.23 52717.78 88888.00 2006-12-02 08:47:18.905 336 18182.85 77.23 52717.74 88888.00 2006-12-02 08:47:19.405 336 18182.92 77.19 52717.82 88888.00 2006-12-02 08:47:19.905 336 18183.14 77.21 52717.91 88888.00 2006-12-02 08:47:20.405 336 18183.07 77.19 52717.89 88888.00 2006-12-02 08:47:20.905 336 18182.96 77.10 52717.81 88888.00 2006-12-02 08:47:21.405 336 18183.06 77.06 52717.93 88888.00 2006-12-02 08:47:21.905 336 18183.12 77.06 52717.96 88888.00 2006-12-02 08:47:22.405 336 18183.20 77.09 52717.96 88888.00 2006-12-02 08:47:22.905 336 18183.26 77.04 52717.96 88888.00 2006-12-02 08:47:23.405 336 18183.23 76.92 52718.08 88888.00 2006-12-02 08:47:23.905 336 18183.25 76.83 52718.02 88888.00 2006-12-02 08:47:24.405 336 18183.25 76.88 52717.94 88888.00 2006-12-02 08:47:24.905 336 18183.30 76.96 52717.92 88888.00 2006-12-02 08:47:25.405 336 18183.25 76.96 52717.93 88888.00 2006-12-02 08:47:25.905 336 18183.28 76.92 52718.02 88888.00 2006-12-02 08:47:26.405 336 18183.18 76.80 52717.96 88888.00 2006-12-02 08:47:26.905 336 18183.17 76.85 52717.90 88888.00 2006-12-02 08:47:27.405 336 18183.31 76.86 52718.01 88888.00 2006-12-02 08:47:27.905 336 18183.33 76.83 52717.92 88888.00 2006-12-02 08:47:28.405 336 18183.30 76.78 52717.81 88888.00 2006-12-02 08:47:28.905 336 18183.30 76.77 52717.83 88888.00 2006-12-02 08:47:29.405 336 18183.38 76.72 52718.02 88888.00 2006-12-02 08:47:29.905 336 18183.36 76.67 52718.02 88888.00 2006-12-02 08:47:30.405 336 18183.30 76.69 52718.02 88888.00 2006-12-02 08:47:30.905 336 18183.25 76.59 52717.98 88888.00 2006-12-02 08:47:31.405 336 18183.27 76.54 52717.90 88888.00 2006-12-02 08:47:31.905 336 18183.25 76.58 52717.81 88888.00 2006-12-02 08:47:32.405 336 18183.20 76.45 52717.80 88888.00 2006-12-02 08:47:32.905 336 18183.23 76.16 52717.80 88888.00 2006-12-02 08:47:33.405 336 18183.26 76.20 52717.90 88888.00 2006-12-02 08:47:33.905 336 18183.36 76.19 52717.89 88888.00 2006-12-02 08:47:34.405 336 18183.25 76.20 52717.86 88888.00 2006-12-02 08:47:34.905 336 18183.15 76.29 52717.90 88888.00 2006-12-02 08:47:35.405 336 18183.12 76.30 52717.86 88888.00 2006-12-02 08:47:35.905 336 18183.19 76.24 52717.93 88888.00 2006-12-02 08:47:36.405 336 18183.28 76.23 52717.99 88888.00 2006-12-02 08:47:36.905 336 18183.30 76.16 52717.97 88888.00 2006-12-02 08:47:37.405 336 18183.12 76.21 52717.99 88888.00 2006-12-02 08:47:37.905 336 18183.00 76.22 52718.13 88888.00 2006-12-02 08:47:38.405 336 18183.04 76.26 52718.19 88888.00 2006-12-02 08:47:38.905 336 18182.98 76.33 52718.13 88888.00 2006-12-02 08:47:39.405 336 18183.01 76.38 52718.09 88888.00 2006-12-02 08:47:39.905 336 18183.11 76.29 52718.18 88888.00 2006-12-02 08:47:40.405 336 18183.01 76.28 52718.20 88888.00 2006-12-02 08:47:40.905 336 18183.12 76.28 52718.10 88888.00 2006-12-02 08:47:41.405 336 18183.09 76.26 52718.21 88888.00 2006-12-02 08:47:41.905 336 18183.07 76.32 52718.27 88888.00 2006-12-02 08:47:42.405 336 18183.13 76.34 52718.25 88888.00 2006-12-02 08:47:42.905 336 18183.12 76.34 52718.27 88888.00 2006-12-02 08:47:43.405 336 18183.08 76.37 52718.35 88888.00 2006-12-02 08:47:43.905 336 18183.06 76.40 52718.42 88888.00 2006-12-02 08:47:44.405 336 18183.00 76.32 52718.37 88888.00 2006-12-02 08:47:44.905 336 18182.95 76.40 52718.22 88888.00 2006-12-02 08:47:45.405 336 18182.95 76.39 52718.09 88888.00 2006-12-02 08:47:45.905 336 18182.88 76.32 52718.13 88888.00 2006-12-02 08:47:46.405 336 18182.81 76.41 52718.05 88888.00 2006-12-02 08:47:46.905 336 18182.90 76.47 52718.06 88888.00 2006-12-02 08:47:47.405 336 18183.07 76.40 52718.12 88888.00 2006-12-02 08:47:47.905 336 18182.87 76.39 52718.16 88888.00 2006-12-02 08:47:48.405 336 18182.93 76.29 52718.18 88888.00 2006-12-02 08:47:48.905 336 18182.85 76.30 52718.16 88888.00 2006-12-02 08:47:49.405 336 18182.79 76.31 52718.12 88888.00 2006-12-02 08:47:49.905 336 18182.93 76.36 52718.12 88888.00 2006-12-02 08:47:50.405 336 18182.87 76.32 52718.20 88888.00 2006-12-02 08:47:50.905 336 18182.90 76.34 52718.16 88888.00 2006-12-02 08:47:51.405 336 18182.85 76.33 52718.14 88888.00 2006-12-02 08:47:51.905 336 18182.83 76.33 52718.18 88888.00 2006-12-02 08:47:52.405 336 18182.95 76.36 52718.16 88888.00 2006-12-02 08:47:52.905 336 18182.90 76.34 52718.12 88888.00 2006-12-02 08:47:53.405 336 18182.95 76.36 52718.04 88888.00 2006-12-02 08:47:53.905 336 18182.91 76.36 52718.01 88888.00 2006-12-02 08:47:54.405 336 18183.00 76.44 52717.93 88888.00 2006-12-02 08:47:54.905 336 18183.05 76.47 52717.94 88888.00 2006-12-02 08:47:55.405 336 18183.08 76.39 52718.05 88888.00 2006-12-02 08:47:55.905 336 18183.05 76.37 52717.86 88888.00 2006-12-02 08:47:56.405 336 18183.00 76.39 52717.82 88888.00 2006-12-02 08:47:56.905 336 18183.02 76.41 52718.01 88888.00 2006-12-02 08:47:57.405 336 18183.06 76.50 52718.09 88888.00 2006-12-02 08:47:57.905 336 18183.02 76.71 52718.10 88888.00 2006-12-02 08:47:58.405 336 18183.11 76.66 52718.04 88888.00 2006-12-02 08:47:58.905 336 18183.04 76.70 52717.99 88888.00 2006-12-02 08:47:59.405 336 18182.98 76.69 52718.06 88888.00 2006-12-02 08:47:59.905 336 18183.16 76.69 52718.16 88888.00 2006-12-02 08:48:00.405 336 18183.18 76.73 52718.09 88888.00 2006-12-02 08:48:00.905 336 18183.02 76.66 52718.07 88888.00 2006-12-02 08:48:01.405 336 18183.06 76.68 52718.01 88888.00 2006-12-02 08:48:01.905 336 18183.22 76.57 52718.05 88888.00 2006-12-02 08:48:02.405 336 18183.25 76.56 52718.05 88888.00 2006-12-02 08:48:02.905 336 18183.23 76.64 52718.18 88888.00 2006-12-02 08:48:03.405 336 18183.18 76.71 52718.16 88888.00 2006-12-02 08:48:03.905 336 18183.04 76.76 52718.15 88888.00 2006-12-02 08:48:04.405 336 18183.09 76.77 52718.07 88888.00 2006-12-02 08:48:04.905 336 18183.12 76.85 52718.09 88888.00 2006-12-02 08:48:05.405 336 18183.04 76.88 52718.27 88888.00 2006-12-02 08:48:05.905 336 18183.07 76.80 52718.21 88888.00 2006-12-02 08:48:06.405 336 18183.06 76.74 52718.22 88888.00 2006-12-02 08:48:06.905 336 18182.97 76.69 52718.15 88888.00 2006-12-02 08:48:07.405 336 18182.87 76.64 52718.14 88888.00 2006-12-02 08:48:07.905 336 18182.93 76.61 52718.20 88888.00 2006-12-02 08:48:08.405 336 18182.94 76.73 52718.18 88888.00 2006-12-02 08:48:08.905 336 18183.13 76.75 52718.16 88888.00 2006-12-02 08:48:09.405 336 18183.15 76.73 52718.19 88888.00 2006-12-02 08:48:09.905 336 18183.28 76.70 52718.05 88888.00 2006-12-02 08:48:10.405 336 18183.09 76.68 52717.96 88888.00 2006-12-02 08:48:10.905 336 18183.04 76.68 52718.04 88888.00 2006-12-02 08:48:11.405 336 18183.11 76.70 52718.03 88888.00 2006-12-02 08:48:11.905 336 18183.05 76.70 52717.98 88888.00 2006-12-02 08:48:12.405 336 18182.94 76.67 52717.95 88888.00 2006-12-02 08:48:12.905 336 18182.81 76.76 52717.92 88888.00 2006-12-02 08:48:13.405 336 18182.84 76.78 52717.96 88888.00 2006-12-02 08:48:13.905 336 18182.85 76.79 52718.05 88888.00 2006-12-02 08:48:14.405 336 18182.83 76.79 52718.04 88888.00 2006-12-02 08:48:14.905 336 18182.75 76.76 52718.02 88888.00 2006-12-02 08:48:15.405 336 18182.68 76.82 52717.99 88888.00 2006-12-02 08:48:15.905 336 18182.66 76.86 52718.02 88888.00 2006-12-02 08:48:16.405 336 18182.72 76.81 52718.07 88888.00 2006-12-02 08:48:16.905 336 18182.61 76.77 52718.03 88888.00 2006-12-02 08:48:17.405 336 18182.70 76.72 52718.05 88888.00 2006-12-02 08:48:17.905 336 18182.80 76.74 52717.98 88888.00 2006-12-02 08:48:18.405 336 18182.84 76.70 52717.98 88888.00 2006-12-02 08:48:18.905 336 18182.80 76.75 52717.97 88888.00 2006-12-02 08:48:19.405 336 18182.77 76.73 52717.89 88888.00 2006-12-02 08:48:19.905 336 18182.76 76.75 52717.93 88888.00 2006-12-02 08:48:20.405 336 18182.81 76.62 52717.92 88888.00 2006-12-02 08:48:20.905 336 18182.84 76.61 52717.98 88888.00 2006-12-02 08:48:21.405 336 18182.79 76.58 52718.07 88888.00 2006-12-02 08:48:21.905 336 18182.77 76.61 52717.98 88888.00 2006-12-02 08:48:22.405 336 18182.97 76.62 52717.99 88888.00 2006-12-02 08:48:22.905 336 18183.14 76.68 52717.98 88888.00 2006-12-02 08:48:23.405 336 18183.14 76.67 52718.02 88888.00 2006-12-02 08:48:23.905 336 18183.06 76.68 52718.04 88888.00 2006-12-02 08:48:24.405 336 18183.03 76.72 52718.02 88888.00 2006-12-02 08:48:24.905 336 18183.02 76.74 52717.87 88888.00 2006-12-02 08:48:25.405 336 18183.05 76.76 52717.87 88888.00 2006-12-02 08:48:25.905 336 18183.02 76.63 52717.89 88888.00 2006-12-02 08:48:26.405 336 18183.06 76.66 52717.84 88888.00 2006-12-02 08:48:26.905 336 18183.12 76.67 52717.84 88888.00 2006-12-02 08:48:27.405 336 18183.24 76.61 52717.81 88888.00 2006-12-02 08:48:27.905 336 18183.22 76.59 52717.89 88888.00 2006-12-02 08:48:28.405 336 18183.05 76.51 52717.74 88888.00 2006-12-02 08:48:28.905 336 18183.05 76.49 52717.60 88888.00 2006-12-02 08:48:29.405 336 18183.05 76.44 52717.66 88888.00 2006-12-02 08:48:29.905 336 18183.16 76.46 52717.87 88888.00 2006-12-02 08:48:30.405 336 18183.06 76.47 52718.01 88888.00 2006-12-02 08:48:30.905 336 18183.02 76.44 52717.94 88888.00 2006-12-02 08:48:31.405 336 18183.09 76.42 52717.90 88888.00 2006-12-02 08:48:31.905 336 18183.11 76.46 52718.01 88888.00 2006-12-02 08:48:32.405 336 18183.06 76.53 52717.95 88888.00 2006-12-02 08:48:32.905 336 18183.12 76.45 52717.92 88888.00 2006-12-02 08:48:33.405 336 18183.23 76.39 52717.97 88888.00 2006-12-02 08:48:33.905 336 18183.11 76.35 52718.08 88888.00 2006-12-02 08:48:34.405 336 18183.13 76.31 52718.01 88888.00 2006-12-02 08:48:34.905 336 18183.01 76.32 52717.98 88888.00 2006-12-02 08:48:35.405 336 18183.01 76.34 52718.02 88888.00 2006-12-02 08:48:35.905 336 18183.00 76.38 52718.06 88888.00 2006-12-02 08:48:36.405 336 18183.02 76.39 52718.05 88888.00 2006-12-02 08:48:36.905 336 18182.95 76.42 52717.95 88888.00 2006-12-02 08:48:37.405 336 18182.98 76.51 52717.96 88888.00 2006-12-02 08:48:37.905 336 18183.02 76.63 52718.10 88888.00 2006-12-02 08:48:38.405 336 18183.02 76.57 52718.05 88888.00 2006-12-02 08:48:38.905 336 18182.94 76.58 52717.95 88888.00 2006-12-02 08:48:39.405 336 18182.91 76.56 52717.99 88888.00 2006-12-02 08:48:39.905 336 18182.84 76.64 52718.02 88888.00 2006-12-02 08:48:40.405 336 18182.92 76.68 52718.02 88888.00 2006-12-02 08:48:40.905 336 18182.95 76.65 52718.03 88888.00 2006-12-02 08:48:41.405 336 18182.92 76.65 52718.01 88888.00 2006-12-02 08:48:41.905 336 18182.85 76.61 52718.01 88888.00 2006-12-02 08:48:42.405 336 18182.75 76.62 52717.98 88888.00 2006-12-02 08:48:42.905 336 18182.55 76.78 52718.07 88888.00 2006-12-02 08:48:43.405 336 18182.40 76.73 52718.10 88888.00 2006-12-02 08:48:43.905 336 18182.61 76.68 52718.10 88888.00 2006-12-02 08:48:44.405 336 18182.69 76.68 52718.07 88888.00 2006-12-02 08:48:44.905 336 18182.74 76.74 52718.05 88888.00 2006-12-02 08:48:45.405 336 18182.74 76.76 52718.14 88888.00 2006-12-02 08:48:45.905 336 18182.74 76.79 52718.12 88888.00 2006-12-02 08:48:46.405 336 18182.75 76.77 52718.12 88888.00 2006-12-02 08:48:46.905 336 18182.72 76.75 52718.10 88888.00 2006-12-02 08:48:47.405 336 18182.73 76.74 52718.08 88888.00 2006-12-02 08:48:47.905 336 18182.74 76.73 52718.08 88888.00 2006-12-02 08:48:48.405 336 18182.77 76.73 52718.10 88888.00 2006-12-02 08:48:48.905 336 18182.84 76.70 52718.21 88888.00 2006-12-02 08:48:49.405 336 18182.76 76.83 52718.32 88888.00 2006-12-02 08:48:49.905 336 18182.74 76.86 52718.26 88888.00 2006-12-02 08:48:50.405 336 18182.77 76.77 52718.22 88888.00 2006-12-02 08:48:50.905 336 18182.64 76.86 52718.15 88888.00 2006-12-02 08:48:51.405 336 18182.66 76.88 52718.13 88888.00 2006-12-02 08:48:51.905 336 18182.86 76.77 52718.03 88888.00 2006-12-02 08:48:52.405 336 18182.81 76.74 52718.07 88888.00 2006-12-02 08:48:52.905 336 18182.84 76.83 52718.05 88888.00 2006-12-02 08:48:53.405 336 18182.88 76.85 52718.03 88888.00 2006-12-02 08:48:53.905 336 18182.75 76.82 52718.10 88888.00 2006-12-02 08:48:54.405 336 18182.70 76.77 52718.19 88888.00 2006-12-02 08:48:54.905 336 18182.65 76.83 52718.17 88888.00 2006-12-02 08:48:55.405 336 18182.69 76.89 52717.97 88888.00 2006-12-02 08:48:55.905 336 18182.79 76.61 52717.93 88888.00 2006-12-02 08:48:56.405 336 18182.85 76.48 52717.99 88888.00 2006-12-02 08:48:56.905 336 18182.85 76.49 52718.06 88888.00 2006-12-02 08:48:57.405 336 18182.82 76.49 52717.95 88888.00 2006-12-02 08:48:57.905 336 18182.84 76.40 52718.01 88888.00 2006-12-02 08:48:58.405 336 18182.96 76.35 52718.06 88888.00 2006-12-02 08:48:58.905 336 18183.01 76.34 52718.05 88888.00 2006-12-02 08:48:59.405 336 18183.09 76.35 52718.02 88888.00 2006-12-02 08:48:59.905 336 18183.09 76.26 52717.98 88888.00 2006-12-02 08:49:00.405 336 18183.04 76.19 52717.93 88888.00 2006-12-02 08:49:00.905 336 18182.95 76.21 52717.94 88888.00 2006-12-02 08:49:01.405 336 18182.90 76.22 52718.08 88888.00 2006-12-02 08:49:01.905 336 18182.92 76.11 52718.07 88888.00 2006-12-02 08:49:02.405 336 18183.13 76.06 52718.17 88888.00 2006-12-02 08:49:02.905 336 18183.11 76.05 52718.09 88888.00 2006-12-02 08:49:03.405 336 18183.09 75.97 52718.07 88888.00 2006-12-02 08:49:03.905 336 18183.19 76.00 52718.08 88888.00 2006-12-02 08:49:04.405 336 18183.14 76.05 52718.20 88888.00 2006-12-02 08:49:04.905 336 18183.14 75.98 52718.28 88888.00 2006-12-02 08:49:05.405 336 18183.18 76.06 52718.13 88888.00 2006-12-02 08:49:05.905 336 18183.25 76.18 52718.13 88888.00 2006-12-02 08:49:06.405 336 18183.17 76.28 52718.10 88888.00 2006-12-02 08:49:06.905 336 18183.09 76.25 52718.03 88888.00 2006-12-02 08:49:07.405 336 18183.18 76.19 52718.08 88888.00 2006-12-02 08:49:07.905 336 18183.16 76.16 52718.12 88888.00 2006-12-02 08:49:08.405 336 18183.08 76.16 52718.10 88888.00 2006-12-02 08:49:08.905 336 18182.97 76.19 52718.05 88888.00 2006-12-02 08:49:09.405 336 18182.97 76.16 52718.02 88888.00 2006-12-02 08:49:09.905 336 18183.08 76.21 52718.07 88888.00 2006-12-02 08:49:10.405 336 18183.22 76.18 52718.24 88888.00 2006-12-02 08:49:10.905 336 18183.11 76.11 52718.16 88888.00 2006-12-02 08:49:11.405 336 18183.05 75.98 52718.09 88888.00 2006-12-02 08:49:11.905 336 18182.90 75.92 52718.09 88888.00 2006-12-02 08:49:12.405 336 18182.66 75.98 52718.18 88888.00 2006-12-02 08:49:12.905 336 18182.87 75.97 52718.14 88888.00 2006-12-02 08:49:13.405 336 18182.86 75.99 52718.08 88888.00 2006-12-02 08:49:13.905 336 18182.74 76.05 52718.02 88888.00 2006-12-02 08:49:14.405 336 18182.72 76.09 52717.96 88888.00 2006-12-02 08:49:14.905 336 18182.80 76.04 52717.97 88888.00 2006-12-02 08:49:15.405 336 18182.69 76.09 52718.08 88888.00 2006-12-02 08:49:15.905 336 18182.68 76.21 52718.22 88888.00 2006-12-02 08:49:16.405 336 18182.71 76.12 52718.19 88888.00 2006-12-02 08:49:16.905 336 18182.65 76.03 52718.04 88888.00 2006-12-02 08:49:17.405 336 18182.65 76.04 52718.09 88888.00 2006-12-02 08:49:17.905 336 18182.70 76.09 52718.09 88888.00 2006-12-02 08:49:18.405 336 18182.55 76.11 52718.20 88888.00 2006-12-02 08:49:18.905 336 18182.48 76.11 52718.13 88888.00 2006-12-02 08:49:19.405 336 18182.43 76.19 52718.08 88888.00 2006-12-02 08:49:19.905 336 18182.62 76.21 52717.99 88888.00 2006-12-02 08:49:20.405 336 18182.66 76.17 52717.93 88888.00 2006-12-02 08:49:20.905 336 18182.73 76.23 52718.03 88888.00 2006-12-02 08:49:21.405 336 18182.74 76.33 52718.02 88888.00 2006-12-02 08:49:21.905 336 18182.61 76.31 52718.01 88888.00 2006-12-02 08:49:22.405 336 18182.57 76.39 52718.01 88888.00 2006-12-02 08:49:22.905 336 18182.61 76.41 52718.03 88888.00 2006-12-02 08:49:23.405 336 18182.57 76.46 52718.06 88888.00 2006-12-02 08:49:23.905 336 18182.55 76.48 52718.08 88888.00 2006-12-02 08:49:24.405 336 18182.59 76.50 52717.99 88888.00 2006-12-02 08:49:24.905 336 18182.50 76.49 52718.07 88888.00 2006-12-02 08:49:25.405 336 18182.52 76.54 52718.04 88888.00 2006-12-02 08:49:25.905 336 18182.47 76.57 52717.94 88888.00 2006-12-02 08:49:26.405 336 18182.55 76.55 52717.91 88888.00 2006-12-02 08:49:26.905 336 18182.62 76.58 52718.05 88888.00 2006-12-02 08:49:27.405 336 18182.39 76.64 52717.98 88888.00 2006-12-02 08:49:27.905 336 18182.41 76.64 52718.01 88888.00 2006-12-02 08:49:28.405 336 18182.54 76.64 52718.04 88888.00 2006-12-02 08:49:28.905 336 18182.55 76.67 52718.02 88888.00 2006-12-02 08:49:29.405 336 18182.53 76.70 52717.98 88888.00 2006-12-02 08:49:29.905 336 18182.68 76.66 52718.16 88888.00 2006-12-02 08:49:30.405 336 18182.75 76.64 52718.15 88888.00 2006-12-02 08:49:30.905 336 18182.85 76.64 52718.09 88888.00 2006-12-02 08:49:31.405 336 18182.81 76.63 52718.05 88888.00 2006-12-02 08:49:31.905 336 18182.71 76.69 52718.06 88888.00 2006-12-02 08:49:32.405 336 18182.81 76.76 52718.12 88888.00 2006-12-02 08:49:32.905 336 18182.77 76.83 52718.05 88888.00 2006-12-02 08:49:33.405 336 18182.86 76.82 52717.94 88888.00 2006-12-02 08:49:33.905 336 18182.91 76.80 52717.99 88888.00 2006-12-02 08:49:34.405 336 18182.86 76.78 52718.08 88888.00 2006-12-02 08:49:34.905 336 18182.92 76.78 52717.87 88888.00 2006-12-02 08:49:35.405 336 18183.06 76.77 52717.85 88888.00 2006-12-02 08:49:35.905 336 18183.04 76.78 52717.94 88888.00 2006-12-02 08:49:36.405 336 18183.14 76.77 52718.02 88888.00 2006-12-02 08:49:36.905 336 18183.07 76.79 52717.98 88888.00 2006-12-02 08:49:37.405 336 18183.13 76.81 52718.05 88888.00 2006-12-02 08:49:37.905 336 18183.23 76.63 52718.10 88888.00 2006-12-02 08:49:38.405 336 18183.20 76.57 52718.10 88888.00 2006-12-02 08:49:38.905 336 18183.31 76.54 52718.16 88888.00 2006-12-02 08:49:39.405 336 18183.33 76.53 52718.10 88888.00 2006-12-02 08:49:39.905 336 18183.30 76.59 52718.10 88888.00 2006-12-02 08:49:40.405 336 18183.33 76.54 52718.16 88888.00 2006-12-02 08:49:40.905 336 18183.27 76.49 52718.12 88888.00 2006-12-02 08:49:41.405 336 18183.25 76.56 52718.08 88888.00 2006-12-02 08:49:41.905 336 18183.28 76.63 52718.13 88888.00 2006-12-02 08:49:42.405 336 18183.24 76.58 52718.20 88888.00 2006-12-02 08:49:42.905 336 18183.22 76.56 52718.19 88888.00 2006-12-02 08:49:43.405 336 18183.26 76.53 52718.18 88888.00 2006-12-02 08:49:43.905 336 18183.24 76.56 52718.30 88888.00 2006-12-02 08:49:44.405 336 18183.23 76.63 52718.28 88888.00 2006-12-02 08:49:44.905 336 18183.28 76.61 52718.31 88888.00 2006-12-02 08:49:45.405 336 18183.25 76.58 52718.25 88888.00 2006-12-02 08:49:45.905 336 18183.19 76.57 52718.16 88888.00 2006-12-02 08:49:46.405 336 18183.24 76.75 52718.26 88888.00 2006-12-02 08:49:46.905 336 18183.34 76.74 52718.26 88888.00 2006-12-02 08:49:47.405 336 18183.39 76.64 52718.25 88888.00 2006-12-02 08:49:47.905 336 18183.30 76.49 52718.27 88888.00 2006-12-02 08:49:48.405 336 18183.36 76.47 52718.20 88888.00 2006-12-02 08:49:48.905 336 18183.37 76.50 52718.26 88888.00 2006-12-02 08:49:49.405 336 18183.25 76.47 52718.24 88888.00 2006-12-02 08:49:49.905 336 18183.16 76.50 52718.19 88888.00 2006-12-02 08:49:50.405 336 18183.34 76.50 52718.16 88888.00 2006-12-02 08:49:50.905 336 18183.29 76.44 52718.21 88888.00 2006-12-02 08:49:51.405 336 18183.34 76.39 52718.28 88888.00 2006-12-02 08:49:51.905 336 18183.45 76.43 52718.30 88888.00 2006-12-02 08:49:52.405 336 18183.47 76.48 52718.39 88888.00 2006-12-02 08:49:52.905 336 18183.42 76.47 52718.40 88888.00 2006-12-02 08:49:53.405 336 18183.27 76.39 52718.32 88888.00 2006-12-02 08:49:53.905 336 18183.17 76.43 52718.24 88888.00 2006-12-02 08:49:54.405 336 18183.35 76.46 52718.27 88888.00 2006-12-02 08:49:54.905 336 18183.36 76.51 52718.33 88888.00 2006-12-02 08:49:55.405 336 18183.12 76.69 52718.33 88888.00 2006-12-02 08:49:55.905 336 18183.23 76.72 52718.31 88888.00 2006-12-02 08:49:56.405 336 18183.11 76.63 52718.26 88888.00 2006-12-02 08:49:56.905 336 18183.28 76.59 52718.28 88888.00 2006-12-02 08:49:57.405 336 18183.09 76.55 52718.29 88888.00 2006-12-02 08:49:57.905 336 18183.09 76.65 52718.35 88888.00 2006-12-02 08:49:58.405 336 18183.22 76.69 52718.40 88888.00 2006-12-02 08:49:58.905 336 18182.86 76.71 52718.41 88888.00 2006-12-02 08:49:59.405 336 18182.81 76.66 52718.49 88888.00 2006-12-02 08:49:59.905 336 18183.00 76.54 52718.41 88888.00 2006-12-02 08:50:00.405 336 18183.13 76.53 52718.44 88888.00 2006-12-02 08:50:00.905 336 18183.18 76.56 52718.47 88888.00 2006-12-02 08:50:01.405 336 18183.09 76.48 52718.36 88888.00 2006-12-02 08:50:01.905 336 18182.98 76.47 52718.32 88888.00 2006-12-02 08:50:02.405 336 18183.16 76.54 52718.32 88888.00 2006-12-02 08:50:02.905 336 18183.13 76.58 52718.28 88888.00 2006-12-02 08:50:03.405 336 18182.91 76.62 52718.25 88888.00 2006-12-02 08:50:03.905 336 18182.79 76.62 52718.31 88888.00 2006-12-02 08:50:04.405 336 18182.80 76.65 52718.36 88888.00 2006-12-02 08:50:04.905 336 18182.83 76.63 52718.30 88888.00 2006-12-02 08:50:05.405 336 18182.94 76.66 52718.33 88888.00 2006-12-02 08:50:05.905 336 18183.05 76.69 52718.26 88888.00 2006-12-02 08:50:06.405 336 18182.80 76.70 52718.25 88888.00 2006-12-02 08:50:06.905 336 18182.81 76.69 52718.17 88888.00 2006-12-02 08:50:07.405 336 18182.93 76.65 52718.18 88888.00 2006-12-02 08:50:07.905 336 18182.92 76.63 52718.13 88888.00 2006-12-02 08:50:08.405 336 18182.91 76.68 52718.04 88888.00 2006-12-02 08:50:08.905 336 18182.76 76.73 52718.07 88888.00 2006-12-02 08:50:09.405 336 18182.86 76.67 52718.08 88888.00 2006-12-02 08:50:09.905 336 18182.93 76.68 52718.10 88888.00 2006-12-02 08:50:10.405 336 18183.05 76.65 52718.18 88888.00 2006-12-02 08:50:10.905 336 18183.12 76.62 52718.24 88888.00 2006-12-02 08:50:11.405 336 18183.31 76.55 52718.20 88888.00 2006-12-02 08:50:11.905 336 18183.40 76.58 52718.15 88888.00 2006-12-02 08:50:12.405 336 18183.35 76.61 52718.16 88888.00 2006-12-02 08:50:12.905 336 18183.05 76.64 52718.21 88888.00 2006-12-02 08:50:13.405 336 18183.04 76.69 52718.10 88888.00 2006-12-02 08:50:13.905 336 18183.02 76.68 52718.08 88888.00 2006-12-02 08:50:14.405 336 18183.13 76.67 52718.14 88888.00 2006-12-02 08:50:14.905 336 18183.16 76.70 52718.25 88888.00 2006-12-02 08:50:15.405 336 18183.02 76.69 52718.20 88888.00 2006-12-02 08:50:15.905 336 18183.04 76.71 52718.21 88888.00 2006-12-02 08:50:16.405 336 18183.09 76.72 52718.17 88888.00 2006-12-02 08:50:16.905 336 18182.80 76.74 52718.02 88888.00 2006-12-02 08:50:17.405 336 18182.68 76.74 52718.04 88888.00 2006-12-02 08:50:17.905 336 18182.66 76.83 52718.06 88888.00 2006-12-02 08:50:18.405 336 18182.91 76.91 52718.10 88888.00 2006-12-02 08:50:18.905 336 18182.70 76.96 52718.20 88888.00 2006-12-02 08:50:19.405 336 18182.61 76.94 52718.15 88888.00 2006-12-02 08:50:19.905 336 18182.69 76.92 52718.14 88888.00 2006-12-02 08:50:20.405 336 18182.72 76.86 52718.13 88888.00 2006-12-02 08:50:20.905 336 18182.77 76.70 52718.06 88888.00 2006-12-02 08:50:21.405 336 18182.84 76.65 52718.18 88888.00 2006-12-02 08:50:21.905 336 18182.83 76.75 52718.27 88888.00 2006-12-02 08:50:22.405 336 18182.86 76.77 52718.20 88888.00 2006-12-02 08:50:22.905 336 18182.87 76.86 52718.15 88888.00 2006-12-02 08:50:23.405 336 18182.76 76.82 52718.22 88888.00 2006-12-02 08:50:23.905 336 18182.95 76.76 52718.29 88888.00 2006-12-02 08:50:24.405 336 18182.88 76.71 52718.16 88888.00 2006-12-02 08:50:24.905 336 18182.79 76.72 52718.14 88888.00 2006-12-02 08:50:25.405 336 18182.86 76.75 52718.10 88888.00 2006-12-02 08:50:25.905 336 18182.98 76.77 52718.09 88888.00 2006-12-02 08:50:26.405 336 18182.82 76.82 52718.09 88888.00 2006-12-02 08:50:26.905 336 18182.77 76.83 52718.16 88888.00 2006-12-02 08:50:27.405 336 18182.84 76.82 52718.22 88888.00 2006-12-02 08:50:27.905 336 18182.92 76.85 52718.26 88888.00 2006-12-02 08:50:28.405 336 18183.02 76.82 52718.35 88888.00 2006-12-02 08:50:28.905 336 18183.18 76.79 52718.32 88888.00 2006-12-02 08:50:29.405 336 18183.09 76.86 52718.29 88888.00 2006-12-02 08:50:29.905 336 18182.96 76.96 52718.28 88888.00 2006-12-02 08:50:30.405 336 18183.03 76.94 52718.27 88888.00 2006-12-02 08:50:30.905 336 18182.90 76.83 52718.28 88888.00 2006-12-02 08:50:31.405 336 18182.77 76.88 52718.36 88888.00 2006-12-02 08:50:31.905 336 18182.92 76.92 52718.30 88888.00 2006-12-02 08:50:32.405 336 18183.09 76.89 52718.35 88888.00 2006-12-02 08:50:32.905 336 18182.97 76.87 52718.32 88888.00 2006-12-02 08:50:33.405 336 18182.98 76.89 52718.26 88888.00 2006-12-02 08:50:33.905 336 18183.04 76.88 52718.24 88888.00 2006-12-02 08:50:34.405 336 18183.25 76.77 52718.19 88888.00 2006-12-02 08:50:34.905 336 18183.34 76.75 52718.24 88888.00 2006-12-02 08:50:35.405 336 18183.04 76.86 52718.27 88888.00 2006-12-02 08:50:35.905 336 18183.11 76.89 52718.22 88888.00 2006-12-02 08:50:36.405 336 18183.22 76.85 52718.28 88888.00 2006-12-02 08:50:36.905 336 18183.24 76.82 52718.32 88888.00 2006-12-02 08:50:37.405 336 18183.15 76.80 52718.30 88888.00 2006-12-02 08:50:37.905 336 18183.39 76.79 52718.20 88888.00 2006-12-02 08:50:38.405 336 18183.47 76.76 52718.20 88888.00 2006-12-02 08:50:38.905 336 18183.38 76.72 52718.20 88888.00 2006-12-02 08:50:39.405 336 18183.44 76.72 52718.02 88888.00 2006-12-02 08:50:39.905 336 18183.50 76.64 52718.02 88888.00 2006-12-02 08:50:40.405 336 18183.63 76.65 52718.06 88888.00 2006-12-02 08:50:40.905 336 18183.55 76.61 52718.01 88888.00 2006-12-02 08:50:41.405 336 18183.63 76.69 52718.06 88888.00 2006-12-02 08:50:41.905 336 18183.61 76.74 52718.13 88888.00 2006-12-02 08:50:42.405 336 18183.51 76.74 52718.20 88888.00 2006-12-02 08:50:42.905 336 18183.46 76.76 52718.22 88888.00 2006-12-02 08:50:43.405 336 18183.13 76.71 52718.05 88888.00 2006-12-02 08:50:43.905 336 18183.23 76.71 52717.99 88888.00 2006-12-02 08:50:44.405 336 18183.44 76.67 52717.95 88888.00 2006-12-02 08:50:44.905 336 18183.66 76.64 52718.01 88888.00 2006-12-02 08:50:45.405 336 18183.61 76.64 52718.08 88888.00 2006-12-02 08:50:45.905 336 18183.60 76.64 52718.10 88888.00 2006-12-02 08:50:46.405 336 18183.57 76.52 52718.05 88888.00 2006-12-02 08:50:46.905 336 18183.35 76.54 52718.14 88888.00 2006-12-02 08:50:47.405 336 18183.29 76.61 52718.20 88888.00 2006-12-02 08:50:47.905 336 18183.38 76.59 52718.15 88888.00 2006-12-02 08:50:48.405 336 18183.52 76.62 52718.18 88888.00 2006-12-02 08:50:48.905 336 18183.45 76.55 52718.12 88888.00 2006-12-02 08:50:49.405 336 18183.33 76.48 52718.13 88888.00 2006-12-02 08:50:49.905 336 18183.47 76.50 52718.20 88888.00 2006-12-02 08:50:50.405 336 18183.55 76.48 52718.17 88888.00 2006-12-02 08:50:50.905 336 18183.40 76.48 52718.07 88888.00 2006-12-02 08:50:51.405 336 18183.41 76.53 52718.24 88888.00 2006-12-02 08:50:51.905 336 18183.44 76.50 52718.29 88888.00 2006-12-02 08:50:52.405 336 18183.55 76.43 52718.24 88888.00 2006-12-02 08:50:52.905 336 18183.42 76.51 52718.36 88888.00 2006-12-02 08:50:53.405 336 18183.48 76.58 52718.24 88888.00 2006-12-02 08:50:53.905 336 18183.50 76.61 52718.24 88888.00 2006-12-02 08:50:54.405 336 18183.37 76.56 52718.43 88888.00 2006-12-02 08:50:54.905 336 18183.22 76.51 52718.37 88888.00 2006-12-02 08:50:55.405 336 18183.37 76.53 52718.31 88888.00 2006-12-02 08:50:55.905 336 18183.30 76.57 52718.30 88888.00 2006-12-02 08:50:56.405 336 18183.25 76.57 52718.21 88888.00 2006-12-02 08:50:56.905 336 18183.23 76.56 52718.27 88888.00 2006-12-02 08:50:57.405 336 18182.94 76.50 52718.33 88888.00 2006-12-02 08:50:57.905 336 18182.90 76.25 52718.39 88888.00 2006-12-02 08:50:58.405 336 18182.91 76.20 52718.32 88888.00 2006-12-02 08:50:58.905 336 18182.93 76.30 52718.30 88888.00 2006-12-02 08:50:59.405 336 18182.97 76.31 52718.32 88888.00 2006-12-02 08:50:59.905 336 18182.92 76.31 52718.30 88888.00 2006-12-02 08:51:00.405 336 18183.00 76.36 52718.20 88888.00 2006-12-02 08:51:00.905 336 18182.97 76.36 52718.20 88888.00 2006-12-02 08:51:01.405 336 18182.95 76.20 52718.26 88888.00 2006-12-02 08:51:01.905 336 18183.03 76.14 52718.37 88888.00 2006-12-02 08:51:02.405 336 18182.93 76.20 52718.36 88888.00 2006-12-02 08:51:02.905 336 18182.95 76.22 52718.40 88888.00 2006-12-02 08:51:03.405 336 18182.96 76.32 52718.37 88888.00 2006-12-02 08:51:03.905 336 18183.05 76.37 52718.32 88888.00 2006-12-02 08:51:04.405 336 18182.97 76.26 52718.33 88888.00 2006-12-02 08:51:04.905 336 18183.01 76.28 52718.39 88888.00 2006-12-02 08:51:05.405 336 18182.91 76.25 52718.39 88888.00 2006-12-02 08:51:05.905 336 18182.90 76.35 52718.44 88888.00 2006-12-02 08:51:06.405 336 18182.94 76.61 52718.39 88888.00 2006-12-02 08:51:06.905 336 18183.04 76.69 52718.37 88888.00 2006-12-02 08:51:07.405 336 18182.93 76.76 52718.18 88888.00 2006-12-02 08:51:07.905 336 18182.88 76.90 52718.15 88888.00 2006-12-02 08:51:08.405 336 18182.97 76.97 52718.06 88888.00 2006-12-02 08:51:08.905 336 18182.97 76.88 52718.03 88888.00 2006-12-02 08:51:09.405 336 18182.92 76.94 52717.96 88888.00 2006-12-02 08:51:09.905 336 18182.93 76.94 52717.95 88888.00 2006-12-02 08:51:10.405 336 18182.91 76.95 52717.98 88888.00 2006-12-02 08:51:10.905 336 18182.88 76.90 52717.92 88888.00 2006-12-02 08:51:11.405 336 18183.01 76.99 52717.86 88888.00 2006-12-02 08:51:11.905 336 18182.91 76.99 52717.93 88888.00 2006-12-02 08:51:12.405 336 18182.83 76.98 52718.02 88888.00 2006-12-02 08:51:12.905 336 18183.08 77.05 52718.10 88888.00 2006-12-02 08:51:13.405 336 18183.04 77.09 52718.18 88888.00 2006-12-02 08:51:13.905 336 18183.07 77.01 52718.22 88888.00 2006-12-02 08:51:14.405 336 18183.11 76.96 52718.28 88888.00 2006-12-02 08:51:14.905 336 18183.09 76.99 52718.27 88888.00 2006-12-02 08:51:15.405 336 18183.01 77.06 52718.22 88888.00 2006-12-02 08:51:15.905 336 18183.11 77.05 52718.37 88888.00 2006-12-02 08:51:16.405 336 18183.23 76.97 52718.29 88888.00 2006-12-02 08:51:16.905 336 18183.19 77.12 52718.36 88888.00 2006-12-02 08:51:17.405 336 18183.15 77.19 52718.37 88888.00 2006-12-02 08:51:17.905 336 18183.23 77.13 52718.43 88888.00 2006-12-02 08:51:18.405 336 18183.23 77.12 52718.36 88888.00 2006-12-02 08:51:18.905 336 18183.12 77.19 52718.36 88888.00 2006-12-02 08:51:19.405 336 18183.30 77.22 52718.36 88888.00 2006-12-02 08:51:19.905 336 18183.26 77.25 52718.25 88888.00 2006-12-02 08:51:20.405 336 18183.19 77.22 52718.10 88888.00 2006-12-02 08:51:20.905 336 18183.22 77.25 52718.08 88888.00 2006-12-02 08:51:21.405 336 18183.26 77.30 52718.08 88888.00 2006-12-02 08:51:21.905 336 18183.29 77.32 52718.07 88888.00 2006-12-02 08:51:22.405 336 18183.27 77.39 52718.09 88888.00 2006-12-02 08:51:22.905 336 18183.38 77.45 52718.03 88888.00 2006-12-02 08:51:23.405 336 18183.44 77.47 52718.04 88888.00 2006-12-02 08:51:23.905 336 18183.35 77.46 52718.12 88888.00 2006-12-02 08:51:24.405 336 18183.29 77.39 52718.19 88888.00 2006-12-02 08:51:24.905 336 18183.31 77.40 52718.17 88888.00 2006-12-02 08:51:25.405 336 18183.35 77.44 52718.10 88888.00 2006-12-02 08:51:25.905 336 18183.44 77.41 52717.96 88888.00 2006-12-02 08:51:26.405 336 18183.36 77.44 52717.95 88888.00 2006-12-02 08:51:26.905 336 18183.41 77.41 52718.07 88888.00 2006-12-02 08:51:27.405 336 18183.53 77.35 52718.06 88888.00 2006-12-02 08:51:27.905 336 18183.58 77.38 52717.98 88888.00 2006-12-02 08:51:28.405 336 18183.49 77.47 52718.08 88888.00 2006-12-02 08:51:28.905 336 18183.51 77.44 52718.08 88888.00 2006-12-02 08:51:29.405 336 18183.67 77.43 52718.06 88888.00 2006-12-02 08:51:29.905 336 18183.63 77.40 52718.06 88888.00 2006-12-02 08:51:30.405 336 18183.62 77.33 52718.06 88888.00 2006-12-02 08:51:30.905 336 18183.50 77.29 52718.07 88888.00 2006-12-02 08:51:31.405 336 18183.56 77.31 52718.08 88888.00 2006-12-02 08:51:31.905 336 18183.72 77.30 52717.94 88888.00 2006-12-02 08:51:32.405 336 18183.70 77.35 52717.89 88888.00 2006-12-02 08:51:32.905 336 18183.78 77.35 52717.98 88888.00 2006-12-02 08:51:33.405 336 18183.84 77.34 52718.05 88888.00 2006-12-02 08:51:33.905 336 18183.85 77.24 52718.03 88888.00 2006-12-02 08:51:34.405 336 18183.87 77.14 52717.97 88888.00 2006-12-02 08:51:34.905 336 18183.92 77.19 52717.92 88888.00 2006-12-02 08:51:35.405 336 18183.92 77.16 52717.96 88888.00 2006-12-02 08:51:35.905 336 18184.03 77.14 52717.99 88888.00 2006-12-02 08:51:36.405 336 18184.00 77.11 52718.04 88888.00 2006-12-02 08:51:36.905 336 18183.92 77.09 52718.02 88888.00 2006-12-02 08:51:37.405 336 18183.87 76.97 52717.96 88888.00 2006-12-02 08:51:37.905 336 18184.06 77.05 52717.95 88888.00 2006-12-02 08:51:38.405 336 18184.22 77.07 52717.97 88888.00 2006-12-02 08:51:38.905 336 18184.13 77.01 52718.01 88888.00 2006-12-02 08:51:39.405 336 18184.01 77.02 52718.09 88888.00 2006-12-02 08:51:39.905 336 18184.06 77.01 52718.07 88888.00 2006-12-02 08:51:40.405 336 18184.21 77.00 52718.10 88888.00 2006-12-02 08:51:40.905 336 18183.96 76.92 52718.06 88888.00 2006-12-02 08:51:41.405 336 18184.04 76.84 52718.09 88888.00 2006-12-02 08:51:41.905 336 18184.21 76.77 52718.15 88888.00 2006-12-02 08:51:42.405 336 18184.25 76.76 52718.02 88888.00 2006-12-02 08:51:42.905 336 18184.26 76.73 52718.08 88888.00 2006-12-02 08:51:43.405 336 18184.16 76.68 52718.09 88888.00 2006-12-02 08:51:43.905 336 18184.05 76.66 52718.22 88888.00 2006-12-02 08:51:44.405 336 18184.10 76.64 52718.24 88888.00 2006-12-02 08:51:44.905 336 18184.18 76.62 52718.21 88888.00 2006-12-02 08:51:45.405 336 18184.23 76.65 52718.10 88888.00 2006-12-02 08:51:45.905 336 18184.03 76.62 52718.01 88888.00 2006-12-02 08:51:46.405 336 18184.04 76.53 52718.02 88888.00 2006-12-02 08:51:46.905 336 18184.05 76.42 52718.08 88888.00 2006-12-02 08:51:47.405 336 18184.04 76.41 52718.13 88888.00 2006-12-02 08:51:47.905 336 18184.00 76.48 52718.13 88888.00 2006-12-02 08:51:48.402 336 18183.95 76.44 52718.03 88888.00 2006-12-02 08:51:48.902 336 18183.88 76.42 52718.08 88888.00 2006-12-02 08:51:49.402 336 18183.71 76.43 52718.17 88888.00 2006-12-02 08:51:49.902 336 18183.74 76.45 52718.29 88888.00 2006-12-02 08:51:50.402 336 18183.81 76.48 52718.33 88888.00 2006-12-02 08:51:50.902 336 18183.76 76.46 52718.31 88888.00 2006-12-02 08:51:51.402 336 18183.64 76.43 52718.29 88888.00 2006-12-02 08:51:51.902 336 18183.69 76.45 52718.29 88888.00 2006-12-02 08:51:52.402 336 18183.72 76.46 52718.39 88888.00 2006-12-02 08:51:52.902 336 18183.63 76.44 52718.33 88888.00 2006-12-02 08:51:53.402 336 18183.48 76.43 52718.19 88888.00 2006-12-02 08:51:53.902 336 18183.35 76.35 52718.17 88888.00 2006-12-02 08:51:54.402 336 18183.28 76.32 52718.18 88888.00 2006-12-02 08:51:54.902 336 18183.29 76.25 52718.12 88888.00 2006-12-02 08:51:55.402 336 18183.27 76.30 52718.10 88888.00 2006-12-02 08:51:55.902 336 18183.15 76.35 52718.14 88888.00 2006-12-02 08:51:56.402 336 18183.15 76.33 52718.19 88888.00 2006-12-02 08:51:56.902 336 18183.23 76.29 52718.35 88888.00 2006-12-02 08:51:57.402 336 18183.22 76.37 52718.30 88888.00 2006-12-02 08:51:57.902 336 18183.13 76.39 52718.10 88888.00 2006-12-02 08:51:58.402 336 18183.08 76.43 52718.22 88888.00 2006-12-02 08:51:58.902 336 18183.11 76.47 52718.29 88888.00 2006-12-02 08:51:59.402 336 18183.13 76.49 52718.37 88888.00 2006-12-02 08:51:59.902 336 18183.23 76.53 52718.35 88888.00 2006-12-02 08:52:00.402 336 18183.13 76.51 52718.31 88888.00 2006-12-02 08:52:00.902 336 18183.06 76.49 52718.19 88888.00 2006-12-02 08:52:01.402 336 18183.01 76.53 52718.19 88888.00 2006-12-02 08:52:01.902 336 18183.04 76.61 52718.42 88888.00 2006-12-02 08:52:02.402 336 18183.14 76.64 52718.37 88888.00 2006-12-02 08:52:02.902 336 18183.20 76.61 52718.27 88888.00 2006-12-02 08:52:03.402 336 18183.06 76.58 52718.17 88888.00 2006-12-02 08:52:03.902 336 18182.93 76.57 52718.14 88888.00 2006-12-02 08:52:04.402 336 18182.88 76.67 52718.19 88888.00 2006-12-02 08:52:04.902 336 18182.93 76.72 52718.31 88888.00 2006-12-02 08:52:05.402 336 18182.97 76.79 52718.28 88888.00 2006-12-02 08:52:05.902 336 18183.09 76.81 52718.15 88888.00 2006-12-02 08:52:06.402 336 18183.12 76.84 52718.17 88888.00 2006-12-02 08:52:06.902 336 18183.09 76.81 52718.17 88888.00 2006-12-02 08:52:07.402 336 18183.04 76.81 52718.15 88888.00 2006-12-02 08:52:07.902 336 18182.95 76.90 52718.17 88888.00 2006-12-02 08:52:08.402 336 18182.86 77.01 52718.20 88888.00 2006-12-02 08:52:08.902 336 18182.94 76.98 52718.19 88888.00 2006-12-02 08:52:09.402 336 18182.96 76.88 52718.25 88888.00 2006-12-02 08:52:09.902 336 18182.90 76.86 52718.19 88888.00 2006-12-02 08:52:10.402 336 18182.90 76.99 52718.18 88888.00 2006-12-02 08:52:10.902 336 18182.98 77.06 52718.20 88888.00 2006-12-02 08:52:11.402 336 18182.92 76.96 52718.06 88888.00 2006-12-02 08:52:11.902 336 18182.86 76.90 52717.97 88888.00 2006-12-02 08:52:12.402 336 18183.01 76.98 52717.97 88888.00 2006-12-02 08:52:12.902 336 18183.08 77.02 52718.15 88888.00 2006-12-02 08:52:13.402 336 18183.07 77.04 52718.28 88888.00 2006-12-02 08:52:13.902 336 18183.03 77.05 52718.35 88888.00 2006-12-02 08:52:14.402 336 18183.09 77.05 52718.17 88888.00 2006-12-02 08:52:14.902 336 18183.07 77.03 52718.10 88888.00 2006-12-02 08:52:15.402 336 18183.16 76.99 52718.12 88888.00 2006-12-02 08:52:15.902 336 18183.18 76.95 52718.17 88888.00 2006-12-02 08:52:16.402 336 18183.15 76.97 52718.10 88888.00 2006-12-02 08:52:16.902 336 18183.09 77.05 52718.18 88888.00 2006-12-02 08:52:17.402 336 18183.13 77.02 52718.25 88888.00 2006-12-02 08:52:17.902 336 18183.11 77.08 52718.22 88888.00 2006-12-02 08:52:18.402 336 18183.08 77.08 52718.24 88888.00 2006-12-02 08:52:18.902 336 18183.02 77.04 52718.24 88888.00 2006-12-02 08:52:19.402 336 18183.16 77.00 52718.18 88888.00 2006-12-02 08:52:19.902 336 18183.15 76.88 52718.03 88888.00 2006-12-02 08:52:20.402 336 18183.03 76.84 52717.94 88888.00 2006-12-02 08:52:20.902 336 18183.01 77.00 52717.92 88888.00 2006-12-02 08:52:21.402 336 18183.11 77.02 52717.93 88888.00 2006-12-02 08:52:21.902 336 18183.01 76.98 52717.90 88888.00 2006-12-02 08:52:22.402 336 18183.05 76.89 52717.94 88888.00 2006-12-02 08:52:22.902 336 18183.24 76.87 52718.01 88888.00 2006-12-02 08:52:23.402 336 18183.31 76.82 52717.99 88888.00 2006-12-02 08:52:23.902 336 18183.29 76.69 52718.02 88888.00 2006-12-02 08:52:24.402 336 18183.13 76.69 52717.96 88888.00 2006-12-02 08:52:24.902 336 18183.29 76.74 52718.06 88888.00 2006-12-02 08:52:25.402 336 18183.40 76.79 52718.03 88888.00 2006-12-02 08:52:25.902 336 18183.42 76.75 52717.92 88888.00 2006-12-02 08:52:26.402 336 18183.49 76.74 52717.93 88888.00 2006-12-02 08:52:26.902 336 18183.42 76.74 52718.01 88888.00 2006-12-02 08:52:27.402 336 18183.49 76.70 52718.03 88888.00 2006-12-02 08:52:27.902 336 18183.66 76.64 52718.10 88888.00 2006-12-02 08:52:28.402 336 18183.59 76.61 52718.17 88888.00 2006-12-02 08:52:28.902 336 18183.62 76.58 52718.10 88888.00 2006-12-02 08:52:29.402 336 18183.55 76.63 52718.15 88888.00 2006-12-02 08:52:29.902 336 18183.59 76.52 52718.21 88888.00 2006-12-02 08:52:30.402 336 18183.64 76.45 52718.27 88888.00 2006-12-02 08:52:30.902 336 18183.63 76.46 52718.20 88888.00 2006-12-02 08:52:31.402 336 18183.63 76.40 52718.25 88888.00 2006-12-02 08:52:31.902 336 18183.63 76.38 52718.20 88888.00 2006-12-02 08:52:32.402 336 18183.78 76.32 52718.21 88888.00 2006-12-02 08:52:32.902 336 18183.72 76.25 52718.08 88888.00 2006-12-02 08:52:33.402 336 18183.66 76.22 52718.12 88888.00 2006-12-02 08:52:33.902 336 18183.68 76.21 52718.08 88888.00 2006-12-02 08:52:34.402 336 18183.74 76.26 52718.14 88888.00 2006-12-02 08:52:34.902 336 18183.66 76.31 52718.20 88888.00 2006-12-02 08:52:35.402 336 18183.53 76.33 52718.27 88888.00 2006-12-02 08:52:35.902 336 18183.39 76.28 52718.25 88888.00 2006-12-02 08:52:36.402 336 18183.38 76.24 52718.21 88888.00 2006-12-02 08:52:36.902 336 18183.39 76.32 52718.15 88888.00 2006-12-02 08:52:37.402 336 18183.39 76.30 52718.26 88888.00 2006-12-02 08:52:37.902 336 18183.47 76.40 52718.35 88888.00 2006-12-02 08:52:38.402 336 18183.52 76.45 52718.37 88888.00 2006-12-02 08:52:38.902 336 18183.47 76.44 52718.38 88888.00 2006-12-02 08:52:39.402 336 18183.45 76.39 52718.36 88888.00 2006-12-02 08:52:39.902 336 18183.49 76.33 52718.38 88888.00 2006-12-02 08:52:40.402 336 18183.51 76.35 52718.39 88888.00 2006-12-02 08:52:40.902 336 18183.28 76.39 52718.17 88888.00 2006-12-02 08:52:41.402 336 18183.25 76.34 52718.28 88888.00 2006-12-02 08:52:41.902 336 18183.28 76.30 52718.29 88888.00 2006-12-02 08:52:42.402 336 18183.29 76.38 52718.20 88888.00 2006-12-02 08:52:42.902 336 18183.28 76.40 52718.27 88888.00 2006-12-02 08:52:43.402 336 18183.35 76.40 52718.30 88888.00 2006-12-02 08:52:43.902 336 18183.40 76.33 52718.38 88888.00 2006-12-02 08:52:44.402 336 18183.39 76.38 52718.41 88888.00 2006-12-02 08:52:44.902 336 18183.29 76.39 52718.45 88888.00 2006-12-02 08:52:45.402 336 18183.13 76.41 52718.45 88888.00 2006-12-02 08:52:45.902 336 18183.14 76.39 52718.40 88888.00 2006-12-02 08:52:46.402 336 18183.08 76.37 52718.30 88888.00 2006-12-02 08:52:46.902 336 18183.12 76.35 52718.32 88888.00 2006-12-02 08:52:47.402 336 18183.14 76.39 52718.18 88888.00 2006-12-02 08:52:47.902 336 18183.16 76.41 52718.18 88888.00 2006-12-02 08:52:48.402 336 18183.14 76.39 52718.27 88888.00 2006-12-02 08:52:48.902 336 18183.13 76.44 52718.18 88888.00 2006-12-02 08:52:49.402 336 18183.16 76.55 52718.27 88888.00 2006-12-02 08:52:49.902 336 18183.23 76.52 52718.37 88888.00 2006-12-02 08:52:50.402 336 18183.13 76.42 52718.37 88888.00 2006-12-02 08:52:50.902 336 18183.30 76.42 52718.31 88888.00 2006-12-02 08:52:51.402 336 18183.09 76.47 52718.32 88888.00 2006-12-02 08:52:51.902 336 18183.02 76.52 52718.40 88888.00 2006-12-02 08:52:52.402 336 18183.12 76.56 52718.30 88888.00 2006-12-02 08:52:52.902 336 18183.05 76.56 52718.24 88888.00 2006-12-02 08:52:53.402 336 18183.08 76.46 52718.13 88888.00 2006-12-02 08:52:53.902 336 18183.13 76.39 52718.10 88888.00 2006-12-02 08:52:54.402 336 18183.12 76.38 52718.13 88888.00 2006-12-02 08:52:54.902 336 18183.12 76.42 52718.26 88888.00 2006-12-02 08:52:55.402 336 18183.17 76.46 52718.35 88888.00 2006-12-02 08:52:55.902 336 18183.14 76.39 52718.31 88888.00 2006-12-02 08:52:56.402 336 18183.15 76.35 52718.22 88888.00 2006-12-02 08:52:56.902 336 18183.19 76.26 52718.24 88888.00 2006-12-02 08:52:57.402 336 18183.15 76.25 52718.28 88888.00 2006-12-02 08:52:57.902 336 18183.11 76.30 52718.40 88888.00 2006-12-02 08:52:58.402 336 18183.25 76.33 52718.29 88888.00 2006-12-02 08:52:58.902 336 18183.25 76.31 52718.22 88888.00 2006-12-02 08:52:59.402 336 18183.23 76.30 52718.22 88888.00 2006-12-02 08:52:59.902 336 18183.34 76.24 52718.29 88888.00 2006-12-02 08:53:00.402 336 18183.26 76.22 52718.18 88888.00 2006-12-02 08:53:00.902 336 18183.25 76.26 52718.15 88888.00 2006-12-02 08:53:01.402 336 18183.27 76.35 52718.10 88888.00 2006-12-02 08:53:01.902 336 18183.18 76.23 52718.21 88888.00 2006-12-02 08:53:02.402 336 18183.18 76.23 52718.20 88888.00 2006-12-02 08:53:02.902 336 18183.41 76.21 52718.22 88888.00 2006-12-02 08:53:03.402 336 18183.62 76.23 52718.25 88888.00 2006-12-02 08:53:03.902 336 18183.62 76.32 52718.22 88888.00 2006-12-02 08:53:04.402 336 18183.57 76.31 52718.15 88888.00 2006-12-02 08:53:04.902 336 18183.57 76.29 52718.15 88888.00 2006-12-02 08:53:05.402 336 18183.56 76.24 52718.18 88888.00 2006-12-02 08:53:05.902 336 18183.45 76.20 52718.24 88888.00 2006-12-02 08:53:06.402 336 18183.46 76.25 52718.13 88888.00 2006-12-02 08:53:06.902 336 18183.63 76.24 52718.18 88888.00 2006-12-02 08:53:07.402 336 18183.66 76.26 52718.19 88888.00 2006-12-02 08:53:07.902 336 18183.56 76.20 52718.32 88888.00 2006-12-02 08:53:08.402 336 18183.58 76.13 52718.33 88888.00 2006-12-02 08:53:08.902 336 18183.70 76.14 52718.26 88888.00 2006-12-02 08:53:09.402 336 18183.49 76.12 52718.29 88888.00 2006-12-02 08:53:09.902 336 18183.47 76.15 52718.28 88888.00 2006-12-02 08:53:10.402 336 18183.51 76.19 52718.32 88888.00 2006-12-02 08:53:10.902 336 18183.50 76.22 52718.29 88888.00 2006-12-02 08:53:11.402 336 18183.50 76.18 52718.41 88888.00 2006-12-02 08:53:11.902 336 18183.33 76.12 52718.45 88888.00 2006-12-02 08:53:12.402 336 18183.19 76.26 52718.37 88888.00 2006-12-02 08:53:12.902 336 18183.19 76.30 52718.51 88888.00 2006-12-02 08:53:13.402 336 18183.24 76.30 52718.47 88888.00 2006-12-02 08:53:13.902 336 18183.06 76.28 52718.37 88888.00 2006-12-02 08:53:14.402 336 18182.95 76.24 52718.37 88888.00 2006-12-02 08:53:14.902 336 18182.94 76.23 52718.39 88888.00 2006-12-02 08:53:15.402 336 18183.22 76.25 52718.41 88888.00 2006-12-02 08:53:15.902 336 18183.17 76.21 52718.49 88888.00 2006-12-02 08:53:16.402 336 18183.16 76.16 52718.63 88888.00 2006-12-02 08:53:16.902 336 18183.28 76.15 52718.72 88888.00 2006-12-02 08:53:17.402 336 18183.26 76.20 52718.61 88888.00 2006-12-02 08:53:17.902 336 18183.11 76.19 52718.50 88888.00 2006-12-02 08:53:18.402 336 18182.98 76.15 52718.54 88888.00 2006-12-02 08:53:18.902 336 18182.98 76.17 52718.60 88888.00 2006-12-02 08:53:19.402 336 18183.04 76.18 52718.65 88888.00 2006-12-02 08:53:19.902 336 18182.97 76.24 52718.67 88888.00 2006-12-02 08:53:20.402 336 18182.93 76.22 52718.56 88888.00 2006-12-02 08:53:20.902 336 18182.93 76.21 52718.70 88888.00 2006-12-02 08:53:21.402 336 18182.92 76.22 52718.60 88888.00 2006-12-02 08:53:21.902 336 18182.87 76.28 52718.56 88888.00 2006-12-02 08:53:22.402 336 18182.80 76.31 52718.50 88888.00 2006-12-02 08:53:22.902 336 18182.91 76.28 52718.40 88888.00 2006-12-02 08:53:23.402 336 18182.97 76.28 52718.35 88888.00 2006-12-02 08:53:23.902 336 18182.96 76.23 52718.35 88888.00 2006-12-02 08:53:24.402 336 18182.95 76.37 52718.30 88888.00 2006-12-02 08:53:24.902 336 18183.04 76.40 52718.30 88888.00 2006-12-02 08:53:25.402 336 18183.07 76.19 52718.25 88888.00 2006-12-02 08:53:25.902 336 18182.95 75.95 52718.26 88888.00 2006-12-02 08:53:26.402 336 18182.95 75.88 52718.18 88888.00 2006-12-02 08:53:26.902 336 18182.91 75.89 52718.22 88888.00 2006-12-02 08:53:27.402 336 18182.98 75.97 52718.33 88888.00 2006-12-02 08:53:27.902 336 18183.03 76.28 52718.33 88888.00 2006-12-02 08:53:28.402 336 18182.96 76.40 52718.25 88888.00 2006-12-02 08:53:28.902 336 18183.03 76.43 52718.20 88888.00 2006-12-02 08:53:29.402 336 18183.13 76.45 52718.19 88888.00 2006-12-02 08:53:29.902 336 18182.90 76.47 52718.14 88888.00 2006-12-02 08:53:30.402 336 18183.11 76.40 52718.10 88888.00 2006-12-02 08:53:30.902 336 18183.19 76.41 52718.14 88888.00 2006-12-02 08:53:31.402 336 18183.20 76.43 52718.05 88888.00 2006-12-02 08:53:31.902 336 18183.23 76.41 52718.02 88888.00 2006-12-02 08:53:32.402 336 18183.15 76.42 52718.07 88888.00 2006-12-02 08:53:32.902 336 18183.07 76.46 52718.06 88888.00 2006-12-02 08:53:33.402 336 18183.22 76.53 52718.10 88888.00 2006-12-02 08:53:33.902 336 18183.31 76.46 52718.15 88888.00 2006-12-02 08:53:34.402 336 18183.30 76.38 52718.02 88888.00 2006-12-02 08:53:34.902 336 18183.36 76.42 52718.09 88888.00 2006-12-02 08:53:35.402 336 18183.48 76.42 52717.96 88888.00 2006-12-02 08:53:35.902 336 18183.45 76.44 52717.96 88888.00 2006-12-02 08:53:36.402 336 18183.41 76.48 52718.02 88888.00 2006-12-02 08:53:36.902 336 18183.47 76.47 52718.01 88888.00 2006-12-02 08:53:37.402 336 18183.44 76.45 52717.98 88888.00 2006-12-02 08:53:37.902 336 18183.45 76.43 52718.05 88888.00 2006-12-02 08:53:38.402 336 18183.23 76.42 52718.13 88888.00 2006-12-02 08:53:38.902 336 18183.00 76.40 52718.10 88888.00 2006-12-02 08:53:39.402 336 18182.93 76.25 52718.16 88888.00 2006-12-02 08:53:39.902 336 18183.29 76.29 52718.17 88888.00 2006-12-02 08:53:40.402 336 18183.56 76.34 52718.22 88888.00 2006-12-02 08:53:40.902 336 18183.60 76.22 52718.20 88888.00 2006-12-02 08:53:41.402 336 18183.70 76.18 52718.29 88888.00 2006-12-02 08:53:41.902 336 18183.59 76.22 52718.28 88888.00 2006-12-02 08:53:42.402 336 18183.66 76.21 52718.24 88888.00 2006-12-02 08:53:42.902 336 18183.66 76.32 52718.15 88888.00 2006-12-02 08:53:43.402 336 18183.62 76.35 52718.26 88888.00 2006-12-02 08:53:43.902 336 18183.66 76.20 52718.27 88888.00 2006-12-02 08:53:44.402 336 18183.64 76.09 52718.30 88888.00 2006-12-02 08:53:44.902 336 18183.73 76.11 52718.31 88888.00 2006-12-02 08:53:45.402 336 18183.79 76.06 52718.24 88888.00 2006-12-02 08:53:45.902 336 18183.61 76.10 52718.13 88888.00 2006-12-02 08:53:46.402 336 18183.47 76.10 52718.13 88888.00 2006-12-02 08:53:46.902 336 18183.48 76.04 52718.22 88888.00 2006-12-02 08:53:47.402 336 18183.58 75.98 52718.19 88888.00 2006-12-02 08:53:47.902 336 18183.62 75.99 52718.15 88888.00 2006-12-02 08:53:48.402 336 18183.60 75.98 52718.25 88888.00 2006-12-02 08:53:48.902 336 18183.66 75.88 52718.25 88888.00 2006-12-02 08:53:49.402 336 18183.51 75.91 52718.21 88888.00 2006-12-02 08:53:49.902 336 18183.56 76.04 52718.10 88888.00 2006-12-02 08:53:50.402 336 18183.71 76.12 52718.05 88888.00 2006-12-02 08:53:50.902 336 18183.64 76.07 52718.19 88888.00 2006-12-02 08:53:51.402 336 18183.58 76.08 52718.26 88888.00 2006-12-02 08:53:51.902 336 18183.52 76.00 52718.31 88888.00 2006-12-02 08:53:52.402 336 18183.48 75.92 52718.30 88888.00 2006-12-02 08:53:52.902 336 18183.48 75.99 52718.35 88888.00 2006-12-02 08:53:53.402 336 18183.56 75.94 52718.31 88888.00 2006-12-02 08:53:53.902 336 18183.51 75.94 52718.20 88888.00 2006-12-02 08:53:54.402 336 18183.60 76.00 52718.27 88888.00 2006-12-02 08:53:54.902 336 18183.49 75.97 52718.30 88888.00 2006-12-02 08:53:55.402 336 18183.29 76.07 52718.25 88888.00 2006-12-02 08:53:55.902 336 18183.26 76.05 52718.37 88888.00 2006-12-02 08:53:56.402 336 18183.18 76.08 52718.43 88888.00 2006-12-02 08:53:56.902 336 18183.30 76.21 52718.29 88888.00 2006-12-02 08:53:57.402 336 18183.51 76.18 52718.21 88888.00 2006-12-02 08:53:57.902 336 18183.41 76.09 52718.25 88888.00 2006-12-02 08:53:58.402 336 18183.30 76.07 52718.32 88888.00 2006-12-02 08:53:58.902 336 18183.34 76.05 52718.35 88888.00 2006-12-02 08:53:59.402 336 18183.37 76.13 52718.28 88888.00 2006-12-02 08:53:59.902 336 18183.31 76.17 52718.21 88888.00 2006-12-02 08:54:00.402 336 18183.34 76.19 52718.14 88888.00 2006-12-02 08:54:00.902 336 18183.33 76.13 52718.26 88888.00 2006-12-02 08:54:01.402 336 18183.19 76.15 52718.26 88888.00 2006-12-02 08:54:01.902 336 18183.16 76.14 52718.17 88888.00 2006-12-02 08:54:02.402 336 18183.08 76.11 52718.16 88888.00 2006-12-02 08:54:02.902 336 18183.17 76.10 52718.20 88888.00 2006-12-02 08:54:03.402 336 18183.23 76.11 52718.24 88888.00 2006-12-02 08:54:03.902 336 18183.20 76.12 52718.39 88888.00 2006-12-02 08:54:04.402 336 18183.06 76.10 52718.42 88888.00 2006-12-02 08:54:04.902 336 18183.02 76.12 52718.28 88888.00 2006-12-02 08:54:05.402 336 18183.06 76.15 52718.19 88888.00 2006-12-02 08:54:05.902 336 18183.02 76.14 52718.16 88888.00 2006-12-02 08:54:06.402 336 18183.06 76.14 52718.19 88888.00 2006-12-02 08:54:06.902 336 18183.04 76.15 52718.19 88888.00 2006-12-02 08:54:07.402 336 18183.11 76.16 52718.25 88888.00 2006-12-02 08:54:07.902 336 18183.14 76.19 52718.26 88888.00 2006-12-02 08:54:08.402 336 18183.13 76.18 52718.26 88888.00 2006-12-02 08:54:08.902 336 18183.09 76.19 52718.25 88888.00 2006-12-02 08:54:09.402 336 18183.03 76.14 52718.15 88888.00 2006-12-02 08:54:09.902 336 18183.06 76.17 52718.25 88888.00 2006-12-02 08:54:10.402 336 18183.20 76.14 52718.31 88888.00 2006-12-02 08:54:10.902 336 18183.15 75.91 52718.19 88888.00 2006-12-02 08:54:11.402 336 18183.22 75.81 52718.07 88888.00 2006-12-02 08:54:11.902 336 18183.18 75.83 52718.04 88888.00 2006-12-02 08:54:12.402 336 18183.14 75.76 52717.99 88888.00 2006-12-02 08:54:12.902 336 18183.16 75.76 52718.02 88888.00 2006-12-02 08:54:13.402 336 18183.27 75.81 52718.05 88888.00 2006-12-02 08:54:13.902 336 18183.17 75.74 52718.14 88888.00 2006-12-02 08:54:14.402 336 18183.36 75.71 52718.16 88888.00 2006-12-02 08:54:14.902 336 18183.35 75.75 52718.17 88888.00 2006-12-02 08:54:15.402 336 18183.38 75.76 52718.14 88888.00 2006-12-02 08:54:15.902 336 18183.39 75.73 52718.16 88888.00 2006-12-02 08:54:16.402 336 18183.37 75.72 52718.10 88888.00 2006-12-02 08:54:16.902 336 18183.51 75.68 52718.17 88888.00 2006-12-02 08:54:17.402 336 18183.60 75.71 52718.10 88888.00 2006-12-02 08:54:17.902 336 18183.57 75.72 52717.98 88888.00 2006-12-02 08:54:18.402 336 18183.44 75.64 52718.06 88888.00 2006-12-02 08:54:18.902 336 18183.40 75.56 52718.08 88888.00 2006-12-02 08:54:19.402 336 18183.48 75.57 52718.16 88888.00 2006-12-02 08:54:19.902 336 18183.52 75.56 52718.09 88888.00 2006-12-02 08:54:20.402 336 18183.55 75.56 52718.16 88888.00 2006-12-02 08:54:20.902 336 18183.52 75.52 52718.15 88888.00 2006-12-02 08:54:21.402 336 18183.52 75.55 52718.07 88888.00 2006-12-02 08:54:21.902 336 18183.51 75.57 52718.02 88888.00 2006-12-02 08:54:22.402 336 18183.56 75.58 52718.05 88888.00 2006-12-02 08:54:22.902 336 18183.60 75.51 52718.12 88888.00 2006-12-02 08:54:23.402 336 18183.56 75.52 52718.19 88888.00 2006-12-02 08:54:23.902 336 18183.66 75.48 52718.22 88888.00 2006-12-02 08:54:24.402 336 18183.55 75.37 52718.29 88888.00 2006-12-02 08:54:24.902 336 18183.52 75.32 52718.20 88888.00 2006-12-02 08:54:25.402 336 18183.44 75.37 52718.20 88888.00 2006-12-02 08:54:25.902 336 18183.40 75.45 52718.30 88888.00 2006-12-02 08:54:26.402 336 18183.48 75.46 52718.17 88888.00 2006-12-02 08:54:26.902 336 18183.41 75.39 52718.15 88888.00 2006-12-02 08:54:27.402 336 18183.46 75.34 52718.19 88888.00 2006-12-02 08:54:27.902 336 18183.44 75.46 52718.24 88888.00 2006-12-02 08:54:28.402 336 18183.39 75.50 52718.20 88888.00 2006-12-02 08:54:28.902 336 18183.41 75.62 52718.29 88888.00 2006-12-02 08:54:29.402 336 18183.49 75.86 52718.35 88888.00 2006-12-02 08:54:29.902 336 18183.53 75.94 52718.22 88888.00 2006-12-02 08:54:30.402 336 18183.42 75.94 52718.19 88888.00 2006-12-02 08:54:30.902 336 18183.51 75.89 52718.20 88888.00 2006-12-02 08:54:31.402 336 18183.51 75.90 52718.22 88888.00 2006-12-02 08:54:31.902 336 18183.30 75.91 52718.26 88888.00 2006-12-02 08:54:32.402 336 18183.29 75.97 52718.37 88888.00 2006-12-02 08:54:32.902 336 18183.38 76.00 52718.41 88888.00 2006-12-02 08:54:33.402 336 18183.40 75.98 52718.43 88888.00 2006-12-02 08:54:33.902 336 18183.40 75.98 52718.39 88888.00 2006-12-02 08:54:34.402 336 18183.51 75.99 52718.37 88888.00 2006-12-02 08:54:34.902 336 18183.38 76.00 52718.33 88888.00 2006-12-02 08:54:35.402 336 18183.26 76.00 52718.36 88888.00 2006-12-02 08:54:35.902 336 18183.33 75.95 52718.47 88888.00 2006-12-02 08:54:36.402 336 18183.28 75.96 52718.56 88888.00 2006-12-02 08:54:36.902 336 18183.23 76.02 52718.43 88888.00 2006-12-02 08:54:37.402 336 18183.22 76.04 52718.41 88888.00 2006-12-02 08:54:37.902 336 18183.14 76.13 52718.47 88888.00 2006-12-02 08:54:38.402 336 18183.13 76.14 52718.49 88888.00 2006-12-02 08:54:38.902 336 18183.08 76.06 52718.39 88888.00 2006-12-02 08:54:39.402 336 18183.13 76.06 52718.28 88888.00 2006-12-02 08:54:39.902 336 18183.15 76.03 52718.30 88888.00 2006-12-02 08:54:40.402 336 18183.27 76.02 52718.36 88888.00 2006-12-02 08:54:40.902 336 18183.24 76.05 52718.40 88888.00 2006-12-02 08:54:41.402 336 18183.13 76.04 52718.41 88888.00 2006-12-02 08:54:41.902 336 18183.22 76.02 52718.44 88888.00 2006-12-02 08:54:42.402 336 18183.20 76.02 52718.52 88888.00 2006-12-02 08:54:42.902 336 18183.11 76.04 52718.43 88888.00 2006-12-02 08:54:43.402 336 18182.98 76.05 52718.47 88888.00 2006-12-02 08:54:43.902 336 18182.92 76.06 52718.37 88888.00 2006-12-02 08:54:44.402 336 18183.00 76.13 52718.35 88888.00 2006-12-02 08:54:44.902 336 18182.97 76.12 52718.32 88888.00 2006-12-02 08:54:45.402 336 18182.94 76.18 52718.39 88888.00 2006-12-02 08:54:45.902 336 18182.95 76.19 52718.28 88888.00 2006-12-02 08:54:46.402 336 18183.09 76.18 52718.31 88888.00 2006-12-02 08:54:46.902 336 18183.06 76.17 52718.33 88888.00 2006-12-02 08:54:47.402 336 18182.97 76.19 52718.40 88888.00 2006-12-02 08:54:47.902 336 18183.08 76.01 52718.49 88888.00 2006-12-02 08:54:48.402 336 18183.06 75.84 52718.44 88888.00 2006-12-02 08:54:48.902 336 18183.01 75.86 52718.33 88888.00 2006-12-02 08:54:49.402 336 18183.12 75.74 52718.29 88888.00 2006-12-02 08:54:49.902 336 18183.18 75.68 52718.36 88888.00 2006-12-02 08:54:50.402 336 18183.13 75.64 52718.42 88888.00 2006-12-02 08:54:50.902 336 18183.09 75.69 52718.32 88888.00 2006-12-02 08:54:51.402 336 18183.07 75.79 52718.29 88888.00 2006-12-02 08:54:51.902 336 18183.14 75.77 52718.17 88888.00 2006-12-02 08:54:52.402 336 18183.18 75.77 52718.15 88888.00 2006-12-02 08:54:52.902 336 18183.18 75.85 52718.15 88888.00 2006-12-02 08:54:53.402 336 18182.97 75.87 52718.17 88888.00 2006-12-02 08:54:53.902 336 18182.95 75.94 52718.19 88888.00 2006-12-02 08:54:54.402 336 18183.03 75.89 52718.15 88888.00 2006-12-02 08:54:54.902 336 18183.16 75.84 52718.09 88888.00 2006-12-02 08:54:55.402 336 18183.18 75.86 52718.12 88888.00 2006-12-02 08:54:55.902 336 18183.15 75.82 52718.21 88888.00 2006-12-02 08:54:56.402 336 18183.13 75.82 52718.29 88888.00 2006-12-02 08:54:56.902 336 18183.19 75.81 52718.17 88888.00 2006-12-02 08:54:57.402 336 18183.20 75.68 52718.17 88888.00 2006-12-02 08:54:57.902 336 18183.08 75.72 52718.13 88888.00 2006-12-02 08:54:58.402 336 18183.14 75.79 52718.18 88888.00 2006-12-02 08:54:58.902 336 18183.06 75.79 52718.33 88888.00 2006-12-02 08:54:59.402 336 18183.14 75.80 52718.18 88888.00 2006-12-02 08:54:59.902 336 18183.09 75.86 52718.17 88888.00 2006-12-02 08:55:00.402 336 18183.14 75.86 52718.07 88888.00 2006-12-02 08:55:00.902 336 18183.17 75.89 52718.07 88888.00 2006-12-02 08:55:01.402 336 18183.35 75.97 52718.08 88888.00 2006-12-02 08:55:01.902 336 18183.41 75.95 52718.17 88888.00 2006-12-02 08:55:02.402 336 18183.29 75.96 52718.20 88888.00 2006-12-02 08:55:02.902 336 18183.31 75.96 52718.31 88888.00 2006-12-02 08:55:03.402 336 18183.19 75.97 52718.26 88888.00 2006-12-02 08:55:03.902 336 18183.28 75.96 52718.32 88888.00 2006-12-02 08:55:04.402 336 18183.34 75.94 52718.30 88888.00 2006-12-02 08:55:04.902 336 18183.25 75.89 52718.39 88888.00 2006-12-02 08:55:05.402 336 18183.25 75.92 52718.31 88888.00 2006-12-02 08:55:05.902 336 18183.39 75.91 52718.30 88888.00 2006-12-02 08:55:06.402 336 18183.36 75.87 52718.32 88888.00 2006-12-02 08:55:06.902 336 18183.33 75.81 52718.21 88888.00 2006-12-02 08:55:07.402 336 18183.33 75.78 52718.29 88888.00 2006-12-02 08:55:07.902 336 18183.25 75.76 52718.26 88888.00 2006-12-02 08:55:08.402 336 18183.30 75.76 52718.22 88888.00 2006-12-02 08:55:08.902 336 18183.30 75.80 52718.35 88888.00 2006-12-02 08:55:09.402 336 18183.34 75.81 52718.37 88888.00 2006-12-02 08:55:09.902 336 18183.36 75.80 52718.36 88888.00 2006-12-02 08:55:10.402 336 18183.28 75.75 52718.33 88888.00 2006-12-02 08:55:10.902 336 18183.25 75.72 52718.33 88888.00 2006-12-02 08:55:11.402 336 18183.09 75.74 52718.21 88888.00 2006-12-02 08:55:11.902 336 18183.06 75.83 52718.17 88888.00 2006-12-02 08:55:12.402 336 18183.00 75.87 52718.19 88888.00 2006-12-02 08:55:12.902 336 18183.08 75.79 52718.13 88888.00 2006-12-02 08:55:13.402 336 18183.22 75.86 52718.24 88888.00 2006-12-02 08:55:13.902 336 18183.24 75.85 52718.28 88888.00 2006-12-02 08:55:14.402 336 18183.17 75.78 52718.14 88888.00 2006-12-02 08:55:14.902 336 18183.00 75.79 52718.18 88888.00 2006-12-02 08:55:15.402 336 18182.90 75.79 52718.21 88888.00 2006-12-02 08:55:15.902 336 18183.06 75.71 52718.13 88888.00 2006-12-02 08:55:16.402 336 18183.07 75.71 52718.12 88888.00 2006-12-02 08:55:16.902 336 18183.09 75.82 52718.19 88888.00 2006-12-02 08:55:17.402 336 18183.11 75.86 52718.28 88888.00 2006-12-02 08:55:17.902 336 18183.18 75.80 52718.27 88888.00 2006-12-02 08:55:18.402 336 18183.24 75.70 52718.17 88888.00 2006-12-02 08:55:18.902 336 18183.16 75.71 52718.20 88888.00 2006-12-02 08:55:19.402 336 18183.14 75.70 52718.17 88888.00 2006-12-02 08:55:19.902 336 18183.26 75.72 52718.15 88888.00 2006-12-02 08:55:20.402 336 18183.23 75.73 52718.12 88888.00 2006-12-02 08:55:20.902 336 18183.18 75.83 52718.15 88888.00 2006-12-02 08:55:21.402 336 18183.27 75.84 52718.08 88888.00 2006-12-02 08:55:21.902 336 18183.37 75.76 52718.15 88888.00 2006-12-02 08:55:22.402 336 18183.36 75.59 52718.24 88888.00 2006-12-02 08:55:22.902 336 18183.37 75.63 52718.12 88888.00 2006-12-02 08:55:23.402 336 18183.31 75.71 52718.07 88888.00 2006-12-02 08:55:23.902 336 18183.34 75.75 52718.15 88888.00 2006-12-02 08:55:24.402 336 18183.41 75.75 52718.17 88888.00 2006-12-02 08:55:24.902 336 18183.39 75.70 52718.17 88888.00 2006-12-02 08:55:25.402 336 18183.44 75.69 52718.20 88888.00 2006-12-02 08:55:25.902 336 18183.41 75.67 52718.28 88888.00 2006-12-02 08:55:26.402 336 18183.46 75.61 52718.21 88888.00 2006-12-02 08:55:26.902 336 18183.41 75.63 52718.14 88888.00 2006-12-02 08:55:27.402 336 18183.39 75.67 52718.21 88888.00 2006-12-02 08:55:27.902 336 18183.33 75.65 52718.25 88888.00 2006-12-02 08:55:28.402 336 18183.31 75.65 52718.16 88888.00 2006-12-02 08:55:28.902 336 18183.41 75.62 52718.13 88888.00 2006-12-02 08:55:29.402 336 18183.33 75.61 52718.15 88888.00 2006-12-02 08:55:29.902 336 18183.29 75.64 52718.19 88888.00 2006-12-02 08:55:30.402 336 18183.34 75.63 52718.18 88888.00 2006-12-02 08:55:30.902 336 18183.38 75.67 52718.02 88888.00 2006-12-02 08:55:31.402 336 18183.38 75.66 52718.04 88888.00 2006-12-02 08:55:31.902 336 18183.34 75.67 52718.01 88888.00 2006-12-02 08:55:32.402 336 18183.60 75.82 52718.08 88888.00 2006-12-02 08:55:32.902 336 18183.55 76.07 52718.18 88888.00 2006-12-02 08:55:33.402 336 18183.44 76.14 52718.31 88888.00 2006-12-02 08:55:33.902 336 18183.35 76.19 52718.38 88888.00 2006-12-02 08:55:34.402 336 18183.34 76.24 52718.32 88888.00 2006-12-02 08:55:34.902 336 18183.19 76.22 52718.32 88888.00 2006-12-02 08:55:35.402 336 18183.15 76.23 52718.35 88888.00 2006-12-02 08:55:35.902 336 18183.13 76.15 52718.37 88888.00 2006-12-02 08:55:36.402 336 18183.25 76.14 52718.31 88888.00 2006-12-02 08:55:36.902 336 18183.34 76.22 52718.28 88888.00 2006-12-02 08:55:37.402 336 18183.23 76.14 52718.20 88888.00 2006-12-02 08:55:37.902 336 18183.27 76.08 52718.29 88888.00 2006-12-02 08:55:38.402 336 18183.20 76.09 52718.37 88888.00 2006-12-02 08:55:38.902 336 18183.24 76.06 52718.39 88888.00 2006-12-02 08:55:39.402 336 18183.27 76.08 52718.45 88888.00 2006-12-02 08:55:39.902 336 18183.17 76.05 52718.37 88888.00 2006-12-02 08:55:40.402 336 18183.22 76.12 52718.48 88888.00 2006-12-02 08:55:40.902 336 18183.19 76.08 52718.55 88888.00 2006-12-02 08:55:41.402 336 18183.28 76.12 52718.45 88888.00 2006-12-02 08:55:41.902 336 18183.33 76.23 52718.36 88888.00 2006-12-02 08:55:42.402 336 18183.31 76.25 52718.30 88888.00 2006-12-02 08:55:42.902 336 18183.25 76.32 52718.25 88888.00 2006-12-02 08:55:43.402 336 18183.31 76.25 52718.31 88888.00 2006-12-02 08:55:43.902 336 18183.26 76.19 52718.39 88888.00 2006-12-02 08:55:44.402 336 18183.26 76.18 52718.45 88888.00 2006-12-02 08:55:44.902 336 18183.41 76.24 52718.50 88888.00 2006-12-02 08:55:45.402 336 18183.39 76.25 52718.52 88888.00 2006-12-02 08:55:45.902 336 18183.36 76.31 52718.54 88888.00 2006-12-02 08:55:46.402 336 18183.31 76.34 52718.55 88888.00 2006-12-02 08:55:46.902 336 18183.30 76.45 52718.51 88888.00 2006-12-02 08:55:47.402 336 18183.26 76.39 52718.42 88888.00 2006-12-02 08:55:47.902 336 18183.12 76.33 52718.39 88888.00 2006-12-02 08:55:48.402 336 18183.26 76.37 52718.39 88888.00 2006-12-02 08:55:48.902 336 18183.31 76.38 52718.45 88888.00 2006-12-02 08:55:49.402 336 18183.39 76.35 52718.41 88888.00 2006-12-02 08:55:49.902 336 18183.45 76.34 52718.43 88888.00 2006-12-02 08:55:50.402 336 18183.31 76.33 52718.56 88888.00 2006-12-02 08:55:50.902 336 18183.31 76.25 52718.36 88888.00 2006-12-02 08:55:51.402 336 18183.33 76.18 52718.29 88888.00 2006-12-02 08:55:51.902 336 18183.28 76.24 52718.28 88888.00 2006-12-02 08:55:52.402 336 18183.17 76.41 52718.18 88888.00 2006-12-02 08:55:52.902 336 18182.96 76.47 52718.20 88888.00 2006-12-02 08:55:53.402 336 18183.03 76.42 52718.28 88888.00 2006-12-02 08:55:53.902 336 18183.12 76.41 52718.19 88888.00 2006-12-02 08:55:54.402 336 18183.14 76.48 52718.19 88888.00 2006-12-02 08:55:54.902 336 18183.13 76.47 52718.27 88888.00 2006-12-02 08:55:55.402 336 18183.23 76.44 52718.20 88888.00 2006-12-02 08:55:55.902 336 18183.14 76.41 52718.29 88888.00 2006-12-02 08:55:56.402 336 18183.13 76.35 52718.38 88888.00 2006-12-02 08:55:56.902 336 18183.13 76.37 52718.33 88888.00 2006-12-02 08:55:57.402 336 18183.05 76.36 52718.17 88888.00 2006-12-02 08:55:57.902 336 18183.07 76.32 52718.18 88888.00 2006-12-02 08:55:58.402 336 18183.09 76.38 52718.27 88888.00 2006-12-02 08:55:58.902 336 18183.07 76.34 52718.33 88888.00 2006-12-02 08:55:59.402 336 18183.19 76.31 52718.30 88888.00 2006-12-02 08:55:59.902 336 18183.15 76.33 52718.17 88888.00 2006-12-02 08:56:00.402 336 18183.22 76.43 52718.15 88888.00 2006-12-02 08:56:00.902 336 18183.51 76.40 52718.21 88888.00 2006-12-02 08:56:01.402 336 18183.56 76.33 52718.24 88888.00 2006-12-02 08:56:01.902 336 18183.24 76.29 52718.28 88888.00 2006-12-02 08:56:02.402 336 18183.20 76.24 52718.27 88888.00 2006-12-02 08:56:02.902 336 18183.55 76.21 52718.24 88888.00 2006-12-02 08:56:03.402 336 18183.59 76.19 52718.20 88888.00 2006-12-02 08:56:03.902 336 18183.58 76.14 52718.07 88888.00 2006-12-02 08:56:04.402 336 18183.73 76.11 52718.07 88888.00 2006-12-02 08:56:04.902 336 18183.89 76.12 52718.17 88888.00 2006-12-02 08:56:05.402 336 18183.74 76.09 52718.10 88888.00 2006-12-02 08:56:05.902 336 18183.58 76.07 52718.10 88888.00 2006-12-02 08:56:06.402 336 18183.74 76.05 52718.18 88888.00 2006-12-02 08:56:06.902 336 18183.88 76.10 52718.16 88888.00 2006-12-02 08:56:07.402 336 18184.01 76.05 52718.12 88888.00 2006-12-02 08:56:07.902 336 18184.06 75.94 52718.15 88888.00 2006-12-02 08:56:08.402 336 18183.96 75.84 52718.15 88888.00 2006-12-02 08:56:08.902 336 18183.93 75.84 52718.02 88888.00 2006-12-02 08:56:09.402 336 18183.90 75.92 52718.08 88888.00 2006-12-02 08:56:09.902 336 18183.81 75.95 52718.13 88888.00 2006-12-02 08:56:10.402 336 18183.85 75.91 52718.21 88888.00 2006-12-02 08:56:10.902 336 18183.84 75.91 52718.16 88888.00 2006-12-02 08:56:11.402 336 18183.91 75.82 52718.13 88888.00 2006-12-02 08:56:11.902 336 18183.91 75.83 52718.09 88888.00 2006-12-02 08:56:12.402 336 18183.93 75.94 52718.08 88888.00 2006-12-02 08:56:12.902 336 18183.96 75.81 52718.13 88888.00 2006-12-02 08:56:13.402 336 18184.05 75.65 52718.10 88888.00 2006-12-02 08:56:13.902 336 18183.94 75.68 52718.06 88888.00 2006-12-02 08:56:14.402 336 18183.93 75.77 52718.04 88888.00 2006-12-02 08:56:14.902 336 18183.90 75.73 52718.07 88888.00 2006-12-02 08:56:15.402 336 18183.89 75.70 52717.99 88888.00 2006-12-02 08:56:15.902 336 18183.88 75.70 52717.96 88888.00 2006-12-02 08:56:16.402 336 18183.76 75.69 52718.13 88888.00 2006-12-02 08:56:16.902 336 18183.55 75.69 52718.16 88888.00 2006-12-02 08:56:17.402 336 18183.55 75.72 52718.19 88888.00 2006-12-02 08:56:17.902 336 18183.39 75.67 52718.29 88888.00 2006-12-02 08:56:18.402 336 18183.27 75.65 52718.32 88888.00 2006-12-02 08:56:18.902 336 18183.35 75.63 52718.24 88888.00 2006-12-02 08:56:19.402 336 18183.33 75.73 52718.24 88888.00 2006-12-02 08:56:19.902 336 18183.17 75.75 52718.22 88888.00 2006-12-02 08:56:20.402 336 18183.20 75.77 52718.37 88888.00 2006-12-02 08:56:20.902 336 18183.14 75.77 52718.49 88888.00 2006-12-02 08:56:21.402 336 18183.14 75.81 52718.43 88888.00 2006-12-02 08:56:21.902 336 18183.15 75.76 52718.44 88888.00 2006-12-02 08:56:22.402 336 18183.19 75.92 52718.43 88888.00 2006-12-02 08:56:22.902 336 18183.12 76.01 52718.38 88888.00 2006-12-02 08:56:23.402 336 18183.14 75.90 52718.18 88888.00 2006-12-02 08:56:23.902 336 18183.22 75.91 52718.17 88888.00 2006-12-02 08:56:24.402 336 18183.22 75.88 52718.19 88888.00 2006-12-02 08:56:24.902 336 18183.27 75.85 52718.22 88888.00 2006-12-02 08:56:25.402 336 18183.18 75.89 52718.22 88888.00 2006-12-02 08:56:25.902 336 18183.09 75.91 52718.24 88888.00 2006-12-02 08:56:26.402 336 18182.86 75.95 52718.30 88888.00 2006-12-02 08:56:26.902 336 18182.84 75.89 52718.19 88888.00 2006-12-02 08:56:27.402 336 18182.91 75.90 52718.19 88888.00 2006-12-02 08:56:27.902 336 18183.03 75.98 52718.13 88888.00 2006-12-02 08:56:28.402 336 18182.97 76.04 52718.14 88888.00 2006-12-02 08:56:28.902 336 18183.04 76.12 52718.29 88888.00 2006-12-02 08:56:29.402 336 18183.12 76.09 52718.22 88888.00 2006-12-02 08:56:29.902 336 18183.18 76.04 52718.18 88888.00 2006-12-02 08:56:30.402 336 18183.06 76.02 52718.25 88888.00 2006-12-02 08:56:30.902 336 18183.04 76.01 52718.22 88888.00 2006-12-02 08:56:31.402 336 18182.94 76.07 52718.14 88888.00 2006-12-02 08:56:31.902 336 18182.82 76.07 52718.16 88888.00 2006-12-02 08:56:32.402 336 18182.77 76.11 52718.12 88888.00 2006-12-02 08:56:32.902 336 18182.91 76.12 52718.07 88888.00 2006-12-02 08:56:33.402 336 18183.04 76.23 52718.25 88888.00 2006-12-02 08:56:33.902 336 18183.08 76.23 52718.33 88888.00 2006-12-02 08:56:34.402 336 18183.17 76.18 52718.27 88888.00 2006-12-02 08:56:34.902 336 18183.19 76.17 52718.12 88888.00 2006-12-02 08:56:35.402 336 18183.17 76.16 52718.10 88888.00 2006-12-02 08:56:35.902 336 18183.28 76.17 52718.19 88888.00 2006-12-02 08:56:36.402 336 18183.31 76.15 52718.17 88888.00 2006-12-02 08:56:36.902 336 18183.29 76.19 52718.10 88888.00 2006-12-02 08:56:37.402 336 18183.25 76.21 52718.12 88888.00 2006-12-02 08:56:37.902 336 18183.30 76.23 52718.09 88888.00 2006-12-02 08:56:38.402 336 18183.37 76.25 52718.20 88888.00 2006-12-02 08:56:38.902 336 18183.45 76.22 52718.26 88888.00 2006-12-02 08:56:39.402 336 18183.34 76.21 52718.17 88888.00 2006-12-02 08:56:39.902 336 18183.14 76.29 52718.19 88888.00 2006-12-02 08:56:40.402 336 18183.09 76.29 52718.17 88888.00 2006-12-02 08:56:40.902 336 18183.13 76.28 52718.24 88888.00 2006-12-02 08:56:41.402 336 18183.26 76.34 52718.13 88888.00 2006-12-02 08:56:41.902 336 18183.27 76.38 52718.07 88888.00 2006-12-02 08:56:42.402 336 18183.24 76.52 52718.13 88888.00 2006-12-02 08:56:42.902 336 18183.15 76.38 52718.19 88888.00 2006-12-02 08:56:43.402 336 18183.18 76.24 52718.14 88888.00 2006-12-02 08:56:43.902 336 18183.27 76.31 52718.02 88888.00 2006-12-02 08:56:44.402 336 18183.45 76.30 52717.99 88888.00 2006-12-02 08:56:44.902 336 18183.36 76.33 52718.05 88888.00 2006-12-02 08:56:45.402 336 18183.25 76.34 52718.02 88888.00 2006-12-02 08:56:45.902 336 18183.48 76.32 52717.99 88888.00 2006-12-02 08:56:46.402 336 18183.51 76.31 52718.12 88888.00 2006-12-02 08:56:46.902 336 18183.38 76.37 52718.10 88888.00 2006-12-02 08:56:47.402 336 18183.36 76.36 52718.10 88888.00 2006-12-02 08:56:47.902 336 18183.41 76.35 52718.17 88888.00 2006-12-02 08:56:48.402 336 18183.57 76.39 52718.05 88888.00 2006-12-02 08:56:48.902 336 18183.57 76.45 52718.02 88888.00 2006-12-02 08:56:49.402 336 18183.60 76.36 52718.06 88888.00 2006-12-02 08:56:49.902 336 18183.60 76.26 52718.14 88888.00 2006-12-02 08:56:50.402 336 18183.42 76.26 52718.25 88888.00 2006-12-02 08:56:50.902 336 18183.45 76.35 52718.17 88888.00 2006-12-02 08:56:51.402 336 18183.50 76.43 52718.17 88888.00 2006-12-02 08:56:51.902 336 18183.28 76.40 52718.36 88888.00 2006-12-02 08:56:52.402 336 18183.45 76.41 52718.36 88888.00 2006-12-02 08:56:52.902 336 18183.58 76.41 52718.28 88888.00 2006-12-02 08:56:53.402 336 18183.74 76.49 52718.29 88888.00 2006-12-02 08:56:53.902 336 18183.80 76.43 52718.37 88888.00 2006-12-02 08:56:54.402 336 18183.81 76.36 52718.37 88888.00 2006-12-02 08:56:54.902 336 18183.83 76.31 52718.40 88888.00 2006-12-02 08:56:55.402 336 18183.79 76.31 52718.25 88888.00 2006-12-02 08:56:55.902 336 18183.80 76.36 52718.19 88888.00 2006-12-02 08:56:56.402 336 18183.92 76.36 52718.18 88888.00 2006-12-02 08:56:56.902 336 18183.98 76.45 52718.25 88888.00 2006-12-02 08:56:57.402 336 18183.72 76.43 52718.33 88888.00 2006-12-02 08:56:57.902 336 18183.50 76.38 52718.37 88888.00 2006-12-02 08:56:58.402 336 18183.63 76.33 52718.24 88888.00 2006-12-02 08:56:58.902 336 18183.74 76.33 52718.18 88888.00 2006-12-02 08:56:59.402 336 18183.79 76.20 52718.20 88888.00 2006-12-02 08:56:59.902 336 18183.80 76.19 52718.18 88888.00 2006-12-02 08:57:00.402 336 18183.81 76.23 52718.29 88888.00 2006-12-02 08:57:00.902 336 18183.76 76.32 52718.30 88888.00 2006-12-02 08:57:01.402 336 18183.84 76.29 52718.29 88888.00 2006-12-02 08:57:01.902 336 18183.89 76.24 52718.28 88888.00 2006-12-02 08:57:02.402 336 18183.87 76.04 52718.27 88888.00 2006-12-02 08:57:02.902 336 18183.87 75.75 52718.28 88888.00 2006-12-02 08:57:03.402 336 18183.80 75.78 52718.35 88888.00 2006-12-02 08:57:03.902 336 18183.72 75.82 52718.31 88888.00 2006-12-02 08:57:04.402 336 18183.64 75.78 52718.28 88888.00 2006-12-02 08:57:04.902 336 18183.64 75.69 52718.24 88888.00 2006-12-02 08:57:05.402 336 18183.72 75.70 52718.17 88888.00 2006-12-02 08:57:05.902 336 18183.76 75.65 52718.13 88888.00 2006-12-02 08:57:06.402 336 18183.71 75.69 52718.19 88888.00 2006-12-02 08:57:06.902 336 18183.76 75.71 52718.22 88888.00 2006-12-02 08:57:07.402 336 18183.76 75.68 52718.32 88888.00 2006-12-02 08:57:07.902 336 18183.74 75.78 52718.26 88888.00 2006-12-02 08:57:08.402 336 18183.77 75.72 52718.28 88888.00 2006-12-02 08:57:08.902 336 18183.70 75.74 52718.28 88888.00 2006-12-02 08:57:09.402 336 18183.56 75.83 52718.17 88888.00 2006-12-02 08:57:09.902 336 18183.50 75.89 52718.22 88888.00 2006-12-02 08:57:10.402 336 18183.46 75.94 52718.30 88888.00 2006-12-02 08:57:10.902 336 18183.53 75.88 52718.39 88888.00 2006-12-02 08:57:11.402 336 18183.45 75.80 52718.33 88888.00 2006-12-02 08:57:11.902 336 18183.38 75.85 52718.32 88888.00 2006-12-02 08:57:12.402 336 18183.50 75.82 52718.37 88888.00 2006-12-02 08:57:12.902 336 18183.61 75.69 52718.33 88888.00 2006-12-02 08:57:13.402 336 18183.63 75.72 52718.30 88888.00 2006-12-02 08:57:13.902 336 18183.59 75.80 52718.25 88888.00 2006-12-02 08:57:14.402 336 18183.55 75.80 52718.31 88888.00 2006-12-02 08:57:14.902 336 18183.59 75.84 52718.37 88888.00 2006-12-02 08:57:15.402 336 18183.64 75.88 52718.38 88888.00 2006-12-02 08:57:15.902 336 18183.67 75.82 52718.41 88888.00 2006-12-02 08:57:16.402 336 18183.80 75.81 52718.42 88888.00 2006-12-02 08:57:16.902 336 18183.78 75.83 52718.38 88888.00 2006-12-02 08:57:17.402 336 18183.80 75.80 52718.35 88888.00 2006-12-02 08:57:17.902 336 18183.78 75.89 52718.37 88888.00 2006-12-02 08:57:18.402 336 18183.72 75.98 52718.37 88888.00 2006-12-02 08:57:18.902 336 18183.77 76.01 52718.33 88888.00 2006-12-02 08:57:19.402 336 18183.68 76.03 52718.35 88888.00 2006-12-02 08:57:19.902 336 18183.72 75.94 52718.41 88888.00 2006-12-02 08:57:20.402 336 18183.70 75.97 52718.33 88888.00 2006-12-02 08:57:20.902 336 18183.66 75.92 52718.36 88888.00 2006-12-02 08:57:21.402 336 18183.52 75.92 52718.45 88888.00 2006-12-02 08:57:21.902 336 18183.60 75.91 52718.41 88888.00 2006-12-02 08:57:22.402 336 18183.74 75.90 52718.35 88888.00 2006-12-02 08:57:22.902 336 18183.70 75.92 52718.21 88888.00 2006-12-02 08:57:23.402 336 18183.66 76.02 52718.17 88888.00 2006-12-02 08:57:23.902 336 18183.80 75.99 52718.24 88888.00 2006-12-02 08:57:24.402 336 18183.74 75.92 52718.27 88888.00 2006-12-02 08:57:24.902 336 18183.66 75.89 52718.28 88888.00 2006-12-02 08:57:25.402 336 18183.62 75.83 52718.33 88888.00 2006-12-02 08:57:25.902 336 18183.73 75.83 52718.37 88888.00 2006-12-02 08:57:26.402 336 18183.81 75.84 52718.33 88888.00 2006-12-02 08:57:26.902 336 18183.78 75.83 52718.24 88888.00 2006-12-02 08:57:27.402 336 18183.72 75.82 52718.28 88888.00 2006-12-02 08:57:27.902 336 18183.62 75.82 52718.19 88888.00 2006-12-02 08:57:28.402 336 18183.67 75.85 52718.13 88888.00 2006-12-02 08:57:28.902 336 18183.68 75.75 52718.27 88888.00 2006-12-02 08:57:29.402 336 18183.70 75.79 52718.22 88888.00 2006-12-02 08:57:29.902 336 18183.74 75.80 52718.28 88888.00 2006-12-02 08:57:30.402 336 18183.87 75.73 52718.39 88888.00 2006-12-02 08:57:30.902 336 18183.83 75.79 52718.40 88888.00 2006-12-02 08:57:31.402 336 18183.84 75.85 52718.42 88888.00 2006-12-02 08:57:31.902 336 18183.85 75.96 52718.40 88888.00 2006-12-02 08:57:32.402 336 18183.68 75.95 52718.28 88888.00 2006-12-02 08:57:32.902 336 18183.48 75.91 52718.29 88888.00 2006-12-02 08:57:33.402 336 18183.48 75.88 52718.22 88888.00 2006-12-02 08:57:33.902 336 18183.66 75.84 52718.25 88888.00 2006-12-02 08:57:34.402 336 18183.73 75.89 52718.28 88888.00 2006-12-02 08:57:34.902 336 18183.71 75.85 52718.29 88888.00 2006-12-02 08:57:35.402 336 18183.68 75.83 52718.32 88888.00 2006-12-02 08:57:35.902 336 18183.63 75.69 52718.21 88888.00 2006-12-02 08:57:36.402 336 18183.62 75.57 52718.33 88888.00 2006-12-02 08:57:36.902 336 18183.56 75.54 52718.31 88888.00 2006-12-02 08:57:37.402 336 18183.57 75.50 52718.26 88888.00 2006-12-02 08:57:37.902 336 18183.62 75.48 52718.27 88888.00 2006-12-02 08:57:38.402 336 18183.70 75.45 52718.28 88888.00 2006-12-02 08:57:38.902 336 18183.58 75.50 52718.24 88888.00 2006-12-02 08:57:39.402 336 18183.53 75.50 52718.20 88888.00 2006-12-02 08:57:39.902 336 18183.57 75.57 52718.21 88888.00 2006-12-02 08:57:40.402 336 18183.51 75.66 52718.21 88888.00 2006-12-02 08:57:40.902 336 18183.57 75.89 52718.21 88888.00 2006-12-02 08:57:41.402 336 18183.78 75.95 52718.28 88888.00 2006-12-02 08:57:41.902 336 18183.79 75.95 52718.37 88888.00 2006-12-02 08:57:42.402 336 18183.55 75.92 52718.42 88888.00 2006-12-02 08:57:42.902 336 18183.33 76.01 52718.36 88888.00 2006-12-02 08:57:43.402 336 18183.27 76.03 52718.30 88888.00 2006-12-02 08:57:43.902 336 18183.39 75.94 52718.37 88888.00 2006-12-02 08:57:44.402 336 18183.29 75.95 52718.38 88888.00 2006-12-02 08:57:44.902 336 18183.27 76.13 52718.39 88888.00 2006-12-02 08:57:45.402 336 18183.25 76.08 52718.35 88888.00 2006-12-02 08:57:45.902 336 18183.22 76.09 52718.25 88888.00 2006-12-02 08:57:46.402 336 18183.33 76.02 52718.35 88888.00 2006-12-02 08:57:46.902 336 18183.28 76.05 52718.41 88888.00 2006-12-02 08:57:47.402 336 18183.24 76.02 52718.48 88888.00 2006-12-02 08:57:47.902 336 18183.37 75.88 52718.52 88888.00 2006-12-02 08:57:48.402 336 18183.40 75.91 52718.52 88888.00 2006-12-02 08:57:48.902 336 18183.45 76.05 52718.40 88888.00 2006-12-02 08:57:49.402 336 18183.45 76.19 52718.47 88888.00 2006-12-02 08:57:49.902 336 18183.39 76.14 52718.43 88888.00 2006-12-02 08:57:50.402 336 18183.35 76.11 52718.31 88888.00 2006-12-02 08:57:50.902 336 18183.50 76.08 52718.25 88888.00 2006-12-02 08:57:51.402 336 18183.52 76.07 52718.20 88888.00 2006-12-02 08:57:51.902 336 18183.36 76.08 52718.33 88888.00 2006-12-02 08:57:52.402 336 18183.26 76.10 52718.53 88888.00 2006-12-02 08:57:52.902 336 18183.23 76.09 52718.45 88888.00 2006-12-02 08:57:53.402 336 18183.16 76.21 52718.47 88888.00 2006-12-02 08:57:53.902 336 18183.26 76.26 52718.48 88888.00 2006-12-02 08:57:54.402 336 18183.40 76.25 52718.44 88888.00 2006-12-02 08:57:54.902 336 18183.31 76.19 52718.39 88888.00 2006-12-02 08:57:55.402 336 18183.14 76.31 52718.39 88888.00 2006-12-02 08:57:55.902 336 18183.18 76.37 52718.37 88888.00 2006-12-02 08:57:56.402 336 18183.15 76.38 52718.38 88888.00 2006-12-02 08:57:56.902 336 18183.13 76.43 52718.38 88888.00 2006-12-02 08:57:57.402 336 18183.11 76.39 52718.32 88888.00 2006-12-02 08:57:57.902 336 18183.08 76.39 52718.44 88888.00 2006-12-02 08:57:58.402 336 18183.14 76.38 52718.49 88888.00 2006-12-02 08:57:58.902 336 18183.05 76.41 52718.47 88888.00 2006-12-02 08:57:59.402 336 18183.20 76.37 52718.54 88888.00 2006-12-02 08:57:59.902 336 18183.44 76.43 52718.45 88888.00 2006-12-02 08:58:00.402 336 18183.46 76.34 52718.36 88888.00 2006-12-02 08:58:00.902 336 18183.29 76.02 52718.29 88888.00 2006-12-02 08:58:01.402 336 18183.26 75.91 52718.26 88888.00 2006-12-02 08:58:01.902 336 18183.19 75.98 52718.33 88888.00 2006-12-02 08:58:02.402 336 18183.30 76.02 52718.27 88888.00 2006-12-02 08:58:02.902 336 18183.26 76.09 52718.24 88888.00 2006-12-02 08:58:03.402 336 18183.23 76.11 52718.22 88888.00 2006-12-02 08:58:03.902 336 18183.15 76.10 52718.15 88888.00 2006-12-02 08:58:04.402 336 18183.09 76.06 52718.16 88888.00 2006-12-02 08:58:04.902 336 18183.05 76.14 52718.21 88888.00 2006-12-02 08:58:05.402 336 18183.08 76.15 52718.08 88888.00 2006-12-02 08:58:05.902 336 18183.03 76.14 52718.08 88888.00 2006-12-02 08:58:06.402 336 18183.07 76.11 52718.10 88888.00 2006-12-02 08:58:06.902 336 18183.06 76.15 52718.17 88888.00 2006-12-02 08:58:07.402 336 18183.19 76.15 52718.15 88888.00 2006-12-02 08:58:07.902 336 18183.47 76.12 52718.15 88888.00 2006-12-02 08:58:08.402 336 18183.61 76.09 52718.16 88888.00 2006-12-02 08:58:08.902 336 18183.60 76.12 52717.97 88888.00 2006-12-02 08:58:09.402 336 18183.47 76.17 52717.94 88888.00 2006-12-02 08:58:09.902 336 18183.37 76.19 52718.03 88888.00 2006-12-02 08:58:10.402 336 18183.47 76.19 52718.13 88888.00 2006-12-02 08:58:10.902 336 18183.39 76.25 52718.09 88888.00 2006-12-02 08:58:11.402 336 18183.45 76.31 52718.01 88888.00 2006-12-02 08:58:11.902 336 18183.56 76.24 52718.09 88888.00 2006-12-02 08:58:12.402 336 18183.60 76.15 52718.14 88888.00 2006-12-02 08:58:12.902 336 18183.71 76.06 52718.21 88888.00 2006-12-02 08:58:13.402 336 18183.77 76.04 52718.24 88888.00 2006-12-02 08:58:13.902 336 18183.72 76.00 52718.16 88888.00 2006-12-02 08:58:14.402 336 18183.77 75.96 52718.18 88888.00 2006-12-02 08:58:14.902 336 18183.80 75.98 52718.24 88888.00 2006-12-02 08:58:15.402 336 18183.66 76.06 52718.22 88888.00 2006-12-02 08:58:15.902 336 18183.68 76.05 52718.20 88888.00 2006-12-02 08:58:16.402 336 18183.79 75.98 52718.19 88888.00 2006-12-02 08:58:16.902 336 18183.87 76.05 52718.12 88888.00 2006-12-02 08:58:17.402 336 18183.85 76.10 52718.09 88888.00 2006-12-02 08:58:17.902 336 18183.82 76.14 52718.12 88888.00 2006-12-02 08:58:18.402 336 18183.94 76.10 52718.16 88888.00 2006-12-02 08:58:18.902 336 18184.10 76.07 52718.21 88888.00 2006-12-02 08:58:19.402 336 18184.12 76.08 52718.09 88888.00 2006-12-02 08:58:19.902 336 18184.10 76.07 52718.12 88888.00 2006-12-02 08:58:20.402 336 18184.13 76.02 52718.13 88888.00 2006-12-02 08:58:20.902 336 18184.17 75.98 52718.28 88888.00 2006-12-02 08:58:21.402 336 18184.12 76.00 52718.26 88888.00 2006-12-02 08:58:21.902 336 18184.04 76.01 52718.16 88888.00 2006-12-02 08:58:22.402 336 18184.05 76.01 52718.12 88888.00 2006-12-02 08:58:22.902 336 18184.18 75.97 52718.13 88888.00 2006-12-02 08:58:23.402 336 18184.20 75.87 52718.09 88888.00 2006-12-02 08:58:23.902 336 18184.11 75.84 52718.04 88888.00 2006-12-02 08:58:24.402 336 18184.06 75.80 52717.99 88888.00 2006-12-02 08:58:24.902 336 18184.16 75.77 52718.09 88888.00 2006-12-02 08:58:25.402 336 18184.07 75.75 52718.12 88888.00 2006-12-02 08:58:25.902 336 18183.96 75.78 52718.12 88888.00 2006-12-02 08:58:26.402 336 18183.96 75.91 52718.09 88888.00 2006-12-02 08:58:26.902 336 18183.96 75.91 52718.05 88888.00 2006-12-02 08:58:27.402 336 18183.90 75.85 52718.13 88888.00 2006-12-02 08:58:27.902 336 18183.80 75.80 52718.26 88888.00 2006-12-02 08:58:28.402 336 18183.96 75.82 52718.17 88888.00 2006-12-02 08:58:28.902 336 18183.94 75.77 52718.17 88888.00 2006-12-02 08:58:29.402 336 18183.89 75.75 52718.14 88888.00 2006-12-02 08:58:29.902 336 18183.84 75.74 52718.01 88888.00 2006-12-02 08:58:30.402 336 18183.85 75.63 52717.97 88888.00 2006-12-02 08:58:30.902 336 18183.89 75.68 52718.04 88888.00 2006-12-02 08:58:31.402 336 18184.00 75.63 52718.09 88888.00 2006-12-02 08:58:31.902 336 18183.92 75.57 52718.17 88888.00 2006-12-02 08:58:32.402 336 18183.94 75.56 52718.21 88888.00 2006-12-02 08:58:32.902 336 18183.98 75.57 52718.16 88888.00 2006-12-02 08:58:33.402 336 18183.87 75.57 52718.13 88888.00 2006-12-02 08:58:33.902 336 18183.77 75.59 52718.06 88888.00 2006-12-02 08:58:34.402 336 18183.69 75.59 52718.16 88888.00 2006-12-02 08:58:34.902 336 18183.59 75.58 52718.19 88888.00 2006-12-02 08:58:35.402 336 18183.64 75.56 52718.29 88888.00 2006-12-02 08:58:35.902 336 18183.68 75.58 52718.35 88888.00 2006-12-02 08:58:36.402 336 18183.61 75.53 52718.36 88888.00 2006-12-02 08:58:36.902 336 18183.68 75.48 52718.28 88888.00 2006-12-02 08:58:37.402 336 18183.69 75.49 52718.28 88888.00 2006-12-02 08:58:37.902 336 18183.66 75.48 52718.33 88888.00 2006-12-02 08:58:38.402 336 18183.50 75.53 52718.18 88888.00 2006-12-02 08:58:38.902 336 18183.46 75.54 52718.14 88888.00 2006-12-02 08:58:39.402 336 18183.48 75.48 52718.31 88888.00 2006-12-02 08:58:39.902 336 18183.55 75.54 52718.24 88888.00 2006-12-02 08:58:40.402 336 18183.61 75.59 52718.25 88888.00 2006-12-02 08:58:40.902 336 18183.48 75.54 52718.18 88888.00 2006-12-02 08:58:41.402 336 18183.36 75.59 52718.18 88888.00 2006-12-02 08:58:41.902 336 18183.50 75.69 52718.25 88888.00 2006-12-02 08:58:42.402 336 18183.58 75.73 52718.16 88888.00 2006-12-02 08:58:42.902 336 18183.49 75.76 52718.13 88888.00 2006-12-02 08:58:43.402 336 18183.38 75.76 52718.17 88888.00 2006-12-02 08:58:43.902 336 18183.45 75.77 52718.15 88888.00 2006-12-02 08:58:44.402 336 18183.44 75.71 52718.13 88888.00 2006-12-02 08:58:44.902 336 18183.40 75.72 52718.25 88888.00 2006-12-02 08:58:45.402 336 18183.38 75.74 52718.31 88888.00 2006-12-02 08:58:45.902 336 18183.38 75.88 52718.29 88888.00 2006-12-02 08:58:46.402 336 18183.24 75.89 52718.35 88888.00 2006-12-02 08:58:46.902 336 18183.19 75.95 52718.27 88888.00 2006-12-02 08:58:47.402 336 18183.13 75.82 52718.29 88888.00 2006-12-02 08:58:47.902 336 18183.20 75.81 52718.35 88888.00 2006-12-02 08:58:48.402 336 18183.24 75.84 52718.39 88888.00 2006-12-02 08:58:48.902 336 18183.31 75.82 52718.35 88888.00 2006-12-02 08:58:49.402 336 18183.30 75.80 52718.43 88888.00 2006-12-02 08:58:49.902 336 18183.30 75.83 52718.43 88888.00 2006-12-02 08:58:50.402 336 18183.28 75.88 52718.39 88888.00 2006-12-02 08:58:50.902 336 18183.25 75.92 52718.52 88888.00 2006-12-02 08:58:51.402 336 18183.23 75.95 52718.53 88888.00 2006-12-02 08:58:51.902 336 18183.23 75.88 52718.54 88888.00 2006-12-02 08:58:52.402 336 18183.36 75.91 52718.47 88888.00 2006-12-02 08:58:52.902 336 18183.44 75.95 52718.47 88888.00 2006-12-02 08:58:53.402 336 18183.45 75.94 52718.53 88888.00 2006-12-02 08:58:53.902 336 18183.55 75.86 52718.61 88888.00 2006-12-02 08:58:54.402 336 18183.59 75.81 52718.51 88888.00 2006-12-02 08:58:54.902 336 18183.57 75.72 52718.48 88888.00 2006-12-02 08:58:55.402 336 18183.49 75.79 52718.51 88888.00 2006-12-02 08:58:55.902 336 18183.55 75.89 52718.54 88888.00 2006-12-02 08:58:56.402 336 18183.53 75.91 52718.56 88888.00 2006-12-02 08:58:56.902 336 18183.41 75.97 52718.45 88888.00 2006-12-02 08:58:57.402 336 18183.46 75.91 52718.43 88888.00 2006-12-02 08:58:57.902 336 18183.45 75.92 52718.37 88888.00 2006-12-02 08:58:58.402 336 18183.39 75.92 52718.32 88888.00 2006-12-02 08:58:58.902 336 18183.41 75.99 52718.36 88888.00 2006-12-02 08:58:59.402 336 18183.52 76.06 52718.32 88888.00 2006-12-02 08:58:59.902 336 18183.57 76.10 52718.28 88888.00 2006-12-02 08:59:00.399 336 18183.66 76.04 52718.36 88888.00 2006-12-02 08:59:00.909 336 18183.71 76.06 52718.41 88888.00 2006-12-02 08:59:01.409 336 18183.68 76.06 52718.37 88888.00 2006-12-02 08:59:01.909 336 18183.67 76.08 52718.35 88888.00 2006-12-02 08:59:02.409 336 18183.63 76.02 52718.32 88888.00 2006-12-02 08:59:02.909 336 18183.61 76.18 52718.40 88888.00 2006-12-02 08:59:03.409 336 18183.56 76.34 52718.55 88888.00 2006-12-02 08:59:03.909 336 18183.59 76.40 52718.63 88888.00 2006-12-02 08:59:04.409 336 18183.68 76.34 52718.65 88888.00 2006-12-02 08:59:04.909 336 18183.58 76.34 52718.63 88888.00 2006-12-02 08:59:05.409 336 18183.61 76.33 52718.47 88888.00 2006-12-02 08:59:05.909 336 18183.60 76.30 52718.39 88888.00 2006-12-02 08:59:06.409 336 18183.52 76.30 52718.36 88888.00 2006-12-02 08:59:06.909 336 18183.56 76.34 52718.36 88888.00 2006-12-02 08:59:07.409 336 18183.42 76.25 52718.37 88888.00 2006-12-02 08:59:07.909 336 18183.66 76.30 52718.45 88888.00 2006-12-02 08:59:08.409 336 18183.60 76.33 52718.52 88888.00 2006-12-02 08:59:08.909 336 18183.56 76.34 52718.53 88888.00 2006-12-02 08:59:09.409 336 18183.50 76.33 52718.48 88888.00 2006-12-02 08:59:09.909 336 18183.53 76.34 52718.44 88888.00 2006-12-02 08:59:10.409 336 18183.53 76.35 52718.38 88888.00 2006-12-02 08:59:10.909 336 18183.44 76.34 52718.32 88888.00 2006-12-02 08:59:11.409 336 18183.50 76.37 52718.32 88888.00 2006-12-02 08:59:11.909 336 18183.62 76.39 52718.41 88888.00 2006-12-02 08:59:12.409 336 18183.67 76.43 52718.43 88888.00 2006-12-02 08:59:12.909 336 18183.59 76.46 52718.50 88888.00 2006-12-02 08:59:13.409 336 18183.52 76.45 52718.39 88888.00 2006-12-02 08:59:13.909 336 18183.35 76.50 52718.39 88888.00 2006-12-02 08:59:14.409 336 18183.55 76.75 52718.45 88888.00 2006-12-02 08:59:14.909 336 18183.69 76.88 52718.53 88888.00 2006-12-02 08:59:15.409 336 18183.71 76.92 52718.50 88888.00 2006-12-02 08:59:15.909 336 18183.62 76.84 52718.51 88888.00 2006-12-02 08:59:16.409 336 18183.69 76.92 52718.51 88888.00 2006-12-02 08:59:16.909 336 18183.70 76.98 52718.45 88888.00 2006-12-02 08:59:17.409 336 18183.81 77.00 52718.48 88888.00 2006-12-02 08:59:17.909 336 18183.83 76.94 52718.47 88888.00 2006-12-02 08:59:18.409 336 18183.73 76.92 52718.35 88888.00 2006-12-02 08:59:18.909 336 18183.70 76.99 52718.30 88888.00 2006-12-02 08:59:19.409 336 18183.81 77.04 52718.26 88888.00 2006-12-02 08:59:19.909 336 18183.87 77.04 52718.30 88888.00 2006-12-02 08:59:20.409 336 18184.03 76.99 52718.30 88888.00 2006-12-02 08:59:20.909 336 18184.03 77.04 52718.19 88888.00 2006-12-02 08:59:21.409 336 18184.04 76.99 52718.19 88888.00 2006-12-02 08:59:21.909 336 18184.01 76.87 52718.15 88888.00 2006-12-02 08:59:22.409 336 18183.99 76.79 52718.15 88888.00 2006-12-02 08:59:22.909 336 18183.94 76.87 52718.16 88888.00 2006-12-02 08:59:23.409 336 18183.95 76.92 52718.17 88888.00 2006-12-02 08:59:23.909 336 18183.98 76.95 52718.29 88888.00 2006-12-02 08:59:24.409 336 18183.90 76.90 52718.32 88888.00 2006-12-02 08:59:24.909 336 18183.88 76.83 52718.20 88888.00 2006-12-02 08:59:25.409 336 18183.92 76.88 52718.19 88888.00 2006-12-02 08:59:25.909 336 18183.91 76.85 52718.19 88888.00 2006-12-02 08:59:26.409 336 18183.94 76.75 52718.19 88888.00 2006-12-02 08:59:26.909 336 18184.02 76.65 52718.21 88888.00 2006-12-02 08:59:27.409 336 18184.00 76.71 52718.20 88888.00 2006-12-02 08:59:27.909 336 18184.02 76.74 52718.14 88888.00 2006-12-02 08:59:28.409 336 18183.95 76.71 52718.05 88888.00 2006-12-02 08:59:28.909 336 18183.92 76.72 52718.16 88888.00 2006-12-02 08:59:29.409 336 18184.01 76.64 52718.22 88888.00 2006-12-02 08:59:29.909 336 18184.00 76.62 52718.21 88888.00 2006-12-02 08:59:30.409 336 18183.89 76.61 52718.20 88888.00 2006-12-02 08:59:30.909 336 18183.98 76.55 52718.15 88888.00 2006-12-02 08:59:31.409 336 18184.01 76.58 52718.04 88888.00 2006-12-02 08:59:31.909 336 18183.93 76.61 52717.97 88888.00 2006-12-02 08:59:32.409 336 18183.92 76.57 52718.01 88888.00 2006-12-02 08:59:32.909 336 18184.03 76.52 52717.92 88888.00 2006-12-02 08:59:33.409 336 18184.01 76.52 52717.92 88888.00 2006-12-02 08:59:33.909 336 18184.02 76.48 52717.93 88888.00 2006-12-02 08:59:34.409 336 18183.92 76.47 52718.02 88888.00 2006-12-02 08:59:34.909 336 18183.83 76.51 52718.13 88888.00 2006-12-02 08:59:35.409 336 18183.83 76.47 52718.17 88888.00 2006-12-02 08:59:35.909 336 18183.85 76.43 52718.20 88888.00 2006-12-02 08:59:36.409 336 18183.83 76.49 52718.16 88888.00 2006-12-02 08:59:36.909 336 18183.84 76.48 52718.17 88888.00 2006-12-02 08:59:37.409 336 18183.92 76.44 52718.31 88888.00 2006-12-02 08:59:37.909 336 18183.91 76.44 52718.33 88888.00 2006-12-02 08:59:38.409 336 18183.89 76.42 52718.32 88888.00 2006-12-02 08:59:38.909 336 18183.89 76.48 52718.24 88888.00 2006-12-02 08:59:39.409 336 18183.68 76.44 52718.17 88888.00 2006-12-02 08:59:39.909 336 18183.50 76.47 52718.27 88888.00 2006-12-02 08:59:40.409 336 18183.38 76.45 52718.27 88888.00 2006-12-02 08:59:40.909 336 18183.49 76.39 52718.14 88888.00 2006-12-02 08:59:41.409 336 18183.50 76.33 52718.21 88888.00 2006-12-02 08:59:41.909 336 18183.48 76.34 52718.29 88888.00 2006-12-02 08:59:42.409 336 18183.52 76.39 52718.08 88888.00 2006-12-02 08:59:42.909 336 18183.49 76.36 52718.08 88888.00 2006-12-02 08:59:43.409 336 18183.31 76.38 52718.15 88888.00 2006-12-02 08:59:43.909 336 18183.35 76.40 52718.17 88888.00 2006-12-02 08:59:44.409 336 18183.27 76.38 52718.19 88888.00 2006-12-02 08:59:44.909 336 18183.24 76.32 52718.10 88888.00 2006-12-02 08:59:45.409 336 18183.23 76.36 52718.17 88888.00 2006-12-02 08:59:45.909 336 18183.09 76.39 52718.22 88888.00 2006-12-02 08:59:46.409 336 18183.09 76.41 52718.22 88888.00 2006-12-02 08:59:46.909 336 18183.02 76.43 52718.24 88888.00 2006-12-02 08:59:47.409 336 18183.00 76.45 52718.27 88888.00 2006-12-02 08:59:47.909 336 18183.11 76.47 52718.28 88888.00 2006-12-02 08:59:48.409 336 18183.07 76.47 52718.27 88888.00 2006-12-02 08:59:48.909 336 18183.19 76.49 52718.32 88888.00 2006-12-02 08:59:49.409 336 18183.23 76.44 52718.38 88888.00 2006-12-02 08:59:49.909 336 18183.06 76.44 52718.37 88888.00 2006-12-02 08:59:50.409 336 18183.15 76.50 52718.35 88888.00 2006-12-02 08:59:50.909 336 18183.13 76.56 52718.31 88888.00 2006-12-02 08:59:51.409 336 18183.15 76.64 52718.33 88888.00 2006-12-02 08:59:51.909 336 18183.11 76.63 52718.36 88888.00 2006-12-02 08:59:52.409 336 18183.20 76.61 52718.41 88888.00 2006-12-02 08:59:52.909 336 18183.36 76.67 52718.37 88888.00 2006-12-02 08:59:53.409 336 18183.47 76.69 52718.29 88888.00 2006-12-02 08:59:53.909 336 18183.26 76.45 52718.20 88888.00 2006-12-02 08:59:54.409 336 18183.20 76.40 52718.22 88888.00 2006-12-02 08:59:54.909 336 18183.17 76.38 52718.20 88888.00 2006-12-02 08:59:55.409 336 18183.16 76.39 52718.17 88888.00 2006-12-02 08:59:55.909 336 18183.15 76.40 52718.20 88888.00 2006-12-02 08:59:56.409 336 18183.09 76.34 52718.41 88888.00 2006-12-02 08:59:56.909 336 18183.11 76.39 52718.51 88888.00 2006-12-02 08:59:57.409 336 18183.14 76.42 52718.43 88888.00 2006-12-02 08:59:57.909 336 18183.15 76.44 52718.36 88888.00 2006-12-02 08:59:58.409 336 18183.09 76.45 52718.40 88888.00 2006-12-02 08:59:58.909 336 18183.15 76.53 52718.43 88888.00 2006-12-02 08:59:59.409 336 18183.12 76.55 52718.43 88888.00 2006-12-02 08:59:59.909 336 18183.12 76.56 52718.40 88888.00 2006-12-02 09:00:00.409 336 18183.22 76.61 52718.42 88888.00 2006-12-02 09:00:00.909 336 18183.26 76.64 52718.39 88888.00 2006-12-02 09:00:01.409 336 18183.26 76.61 52718.33 88888.00 2006-12-02 09:00:01.909 336 18183.30 76.65 52718.36 88888.00 2006-12-02 09:00:02.409 336 18183.26 76.65 52718.30 88888.00 2006-12-02 09:00:02.909 336 18183.29 76.64 52718.35 88888.00 2006-12-02 09:00:03.409 336 18183.33 76.70 52718.31 88888.00 2006-12-02 09:00:03.909 336 18183.37 76.72 52718.26 88888.00 2006-12-02 09:00:04.409 336 18183.42 76.70 52718.24 88888.00 2006-12-02 09:00:04.909 336 18183.45 76.64 52718.15 88888.00 2006-12-02 09:00:05.409 336 18183.46 76.65 52718.17 88888.00 2006-12-02 09:00:05.909 336 18183.44 76.77 52718.14 88888.00 2006-12-02 09:00:06.409 336 18183.45 76.72 52718.19 88888.00 2006-12-02 09:00:06.909 336 18183.52 76.80 52718.10 88888.00 2006-12-02 09:00:07.409 336 18183.47 77.02 52718.02 88888.00 2006-12-02 09:00:07.909 336 18183.52 77.13 52718.13 88888.00 2006-12-02 09:00:08.409 336 18183.48 77.17 52718.19 88888.00 2006-12-02 09:00:08.909 336 18183.51 77.13 52718.15 88888.00 2006-12-02 09:00:09.409 336 18183.64 77.15 52718.12 88888.00 2006-12-02 09:00:09.909 336 18183.58 77.11 52718.04 88888.00 2006-12-02 09:00:10.409 336 18183.52 77.08 52718.05 88888.00 2006-12-02 09:00:10.909 336 18183.46 77.01 52718.07 88888.00 2006-12-02 09:00:11.409 336 18183.61 77.05 52718.15 88888.00 2006-12-02 09:00:11.909 336 18183.69 77.17 52718.08 88888.00 2006-12-02 09:00:12.409 336 18183.57 77.16 52718.05 88888.00 2006-12-02 09:00:12.909 336 18183.58 77.09 52718.09 88888.00 2006-12-02 09:00:13.409 336 18183.64 77.06 52718.16 88888.00 2006-12-02 09:00:13.909 336 18183.72 77.09 52718.18 88888.00 2006-12-02 09:00:14.409 336 18183.83 77.16 52718.25 88888.00 2006-12-02 09:00:14.909 336 18183.87 77.13 52718.12 88888.00 2006-12-02 09:00:15.409 336 18183.82 77.11 52718.17 88888.00 2006-12-02 09:00:15.909 336 18183.69 77.10 52718.17 88888.00 2006-12-02 09:00:16.409 336 18183.74 77.03 52718.24 88888.00 2006-12-02 09:00:16.909 336 18183.72 77.05 52718.33 88888.00 2006-12-02 09:00:17.409 336 18183.61 77.04 52718.35 88888.00 2006-12-02 09:00:17.909 336 18183.56 76.97 52718.29 88888.00 2006-12-02 09:00:18.409 336 18183.61 77.03 52718.25 88888.00 2006-12-02 09:00:18.909 336 18183.50 77.02 52718.28 88888.00 2006-12-02 09:00:19.409 336 18183.62 77.04 52718.28 88888.00 2006-12-02 09:00:19.909 336 18183.62 77.02 52718.30 88888.00 2006-12-02 09:00:20.409 336 18183.60 76.95 52718.28 88888.00 2006-12-02 09:00:20.909 336 18183.71 76.98 52718.38 88888.00 2006-12-02 09:00:21.409 336 18183.69 77.01 52718.37 88888.00 2006-12-02 09:00:21.909 336 18183.60 77.02 52718.41 88888.00 2006-12-02 09:00:22.409 336 18183.51 76.97 52718.37 88888.00 2006-12-02 09:00:22.909 336 18183.59 76.90 52718.41 88888.00 2006-12-02 09:00:23.409 336 18183.61 76.97 52718.41 88888.00 2006-12-02 09:00:23.909 336 18183.60 77.03 52718.39 88888.00 2006-12-02 09:00:24.409 336 18183.52 77.00 52718.40 88888.00 2006-12-02 09:00:24.909 336 18183.53 76.97 52718.36 88888.00 2006-12-02 09:00:25.409 336 18183.61 77.06 52718.38 88888.00 2006-12-02 09:00:25.909 336 18183.72 77.11 52718.44 88888.00 2006-12-02 09:00:26.409 336 18183.69 77.09 52718.31 88888.00 2006-12-02 09:00:26.909 336 18183.77 77.08 52718.35 88888.00 2006-12-02 09:00:27.409 336 18183.79 77.08 52718.39 88888.00 2006-12-02 09:00:27.909 336 18183.71 76.98 52718.40 88888.00 2006-12-02 09:00:28.409 336 18183.76 77.00 52718.38 88888.00 2006-12-02 09:00:28.909 336 18183.87 77.00 52718.35 88888.00 2006-12-02 09:00:29.409 336 18183.89 76.94 52718.33 88888.00 2006-12-02 09:00:29.909 336 18183.80 77.01 52718.43 88888.00 2006-12-02 09:00:30.409 336 18183.82 77.01 52718.33 88888.00 2006-12-02 09:00:30.909 336 18183.93 77.05 52718.29 88888.00 2006-12-02 09:00:31.409 336 18183.93 76.97 52718.31 88888.00 2006-12-02 09:00:31.909 336 18183.95 76.98 52718.36 88888.00 2006-12-02 09:00:32.409 336 18184.00 76.96 52718.30 88888.00 2006-12-02 09:00:32.909 336 18184.00 76.95 52718.27 88888.00 2006-12-02 09:00:33.409 336 18183.99 76.91 52718.35 88888.00 2006-12-02 09:00:33.909 336 18184.01 76.97 52718.36 88888.00 2006-12-02 09:00:34.409 336 18183.98 76.95 52718.36 88888.00 2006-12-02 09:00:34.909 336 18183.96 76.99 52718.41 88888.00 2006-12-02 09:00:35.409 336 18183.90 77.01 52718.38 88888.00 2006-12-02 09:00:35.909 336 18183.99 77.02 52718.27 88888.00 2006-12-02 09:00:36.409 336 18183.96 77.01 52718.28 88888.00 2006-12-02 09:00:36.909 336 18184.02 76.98 52718.35 88888.00 2006-12-02 09:00:37.409 336 18184.01 76.98 52718.27 88888.00 2006-12-02 09:00:37.909 336 18183.96 76.96 52718.24 88888.00 2006-12-02 09:00:38.409 336 18183.99 76.92 52718.29 88888.00 2006-12-02 09:00:38.909 336 18183.99 76.96 52718.26 88888.00 2006-12-02 09:00:39.409 336 18183.99 76.99 52718.19 88888.00 2006-12-02 09:00:39.909 336 18183.90 76.94 52718.37 88888.00 2006-12-02 09:00:40.409 336 18183.84 76.90 52718.43 88888.00 2006-12-02 09:00:40.909 336 18183.99 76.91 52718.31 88888.00 2006-12-02 09:00:41.409 336 18184.01 76.96 52718.35 88888.00 2006-12-02 09:00:41.909 336 18183.87 76.94 52718.37 88888.00 2006-12-02 09:00:42.409 336 18183.83 76.95 52718.35 88888.00 2006-12-02 09:00:42.909 336 18183.84 76.98 52718.24 88888.00 2006-12-02 09:00:43.409 336 18183.85 77.05 52718.12 88888.00 2006-12-02 09:00:43.909 336 18183.92 77.01 52718.15 88888.00 2006-12-02 09:00:44.409 336 18184.04 77.08 52718.26 88888.00 2006-12-02 09:00:44.909 336 18183.99 77.02 52718.40 88888.00 2006-12-02 09:00:45.409 336 18184.00 76.89 52718.32 88888.00 2006-12-02 09:00:45.909 336 18184.10 76.96 52718.30 88888.00 2006-12-02 09:00:46.409 336 18184.05 76.99 52718.39 88888.00 2006-12-02 09:00:46.909 336 18184.11 77.04 52718.39 88888.00 2006-12-02 09:00:47.409 336 18183.91 77.11 52718.41 88888.00 2006-12-02 09:00:47.909 336 18183.80 77.09 52718.43 88888.00 2006-12-02 09:00:48.409 336 18183.83 77.07 52718.35 88888.00 2006-12-02 09:00:48.909 336 18183.90 77.11 52718.29 88888.00 2006-12-02 09:00:49.409 336 18183.87 77.00 52718.32 88888.00 2006-12-02 09:00:49.909 336 18183.85 77.03 52718.30 88888.00 2006-12-02 09:00:50.409 336 18183.93 77.10 52718.22 88888.00 2006-12-02 09:00:50.909 336 18183.94 77.13 52718.18 88888.00 2006-12-02 09:00:51.409 336 18183.95 77.10 52718.27 88888.00 2006-12-02 09:00:51.909 336 18183.96 77.07 52718.28 88888.00 2006-12-02 09:00:52.409 336 18183.98 77.05 52718.28 88888.00 2006-12-02 09:00:52.909 336 18183.96 77.01 52718.24 88888.00 2006-12-02 09:00:53.409 336 18183.90 76.90 52718.29 88888.00 2006-12-02 09:00:53.909 336 18183.89 76.87 52718.40 88888.00 2006-12-02 09:00:54.409 336 18183.88 76.90 52718.43 88888.00 2006-12-02 09:00:54.909 336 18183.87 77.00 52718.39 88888.00 2006-12-02 09:00:55.409 336 18183.81 77.12 52718.28 88888.00 2006-12-02 09:00:55.909 336 18183.88 77.11 52718.26 88888.00 2006-12-02 09:00:56.409 336 18183.81 77.03 52718.25 88888.00 2006-12-02 09:00:56.909 336 18183.73 77.05 52718.31 88888.00 2006-12-02 09:00:57.409 336 18183.64 77.00 52718.39 88888.00 2006-12-02 09:00:57.909 336 18183.73 77.04 52718.36 88888.00 2006-12-02 09:00:58.409 336 18183.72 77.08 52718.31 88888.00 2006-12-02 09:00:58.909 336 18183.77 77.03 52718.30 88888.00 2006-12-02 09:00:59.409 336 18183.70 76.99 52718.32 88888.00 2006-12-02 09:00:59.909 336 18183.68 76.99 52718.31 88888.00 2006-12-02 09:01:00.409 336 18183.68 76.97 52718.48 88888.00 2006-12-02 09:01:00.909 336 18183.62 76.91 52718.50 88888.00 2006-12-02 09:01:01.409 336 18183.63 77.00 52718.45 88888.00 2006-12-02 09:01:01.909 336 18183.76 77.08 52718.37 88888.00 2006-12-02 09:01:02.409 336 18183.73 77.05 52718.37 88888.00 2006-12-02 09:01:02.909 336 18183.66 77.03 52718.40 88888.00 2006-12-02 09:01:03.409 336 18183.66 77.03 52718.26 88888.00 2006-12-02 09:01:03.909 336 18183.55 77.05 52718.27 88888.00 2006-12-02 09:01:04.409 336 18183.48 77.03 52718.42 88888.00 2006-12-02 09:01:04.909 336 18183.51 77.01 52718.50 88888.00 2006-12-02 09:01:05.409 336 18183.49 77.02 52718.62 88888.00 2006-12-02 09:01:05.909 336 18183.51 77.03 52718.68 88888.00 2006-12-02 09:01:06.409 336 18183.57 77.03 52718.65 88888.00 2006-12-02 09:01:06.909 336 18183.57 77.03 52718.57 88888.00 2006-12-02 09:01:07.409 336 18183.62 77.05 52718.59 88888.00 2006-12-02 09:01:07.909 336 18183.69 77.01 52718.55 88888.00 2006-12-02 09:01:08.409 336 18183.74 77.04 52718.41 88888.00 2006-12-02 09:01:08.909 336 18183.59 77.13 52718.40 88888.00 2006-12-02 09:01:09.409 336 18183.48 77.14 52718.49 88888.00 2006-12-02 09:01:09.909 336 18183.42 77.08 52718.54 88888.00 2006-12-02 09:01:10.409 336 18183.44 77.00 52718.56 88888.00 2006-12-02 09:01:10.909 336 18183.48 76.95 52718.51 88888.00 2006-12-02 09:01:11.409 336 18183.48 76.98 52718.47 88888.00 2006-12-02 09:01:11.909 336 18183.55 76.97 52718.43 88888.00 2006-12-02 09:01:12.409 336 18183.62 76.98 52718.42 88888.00 2006-12-02 09:01:12.909 336 18183.48 77.06 52718.35 88888.00 2006-12-02 09:01:13.409 336 18183.55 77.08 52718.36 88888.00 2006-12-02 09:01:13.909 336 18183.48 77.12 52718.39 88888.00 2006-12-02 09:01:14.409 336 18183.56 77.08 52718.37 88888.00 2006-12-02 09:01:14.909 336 18183.66 77.11 52718.39 88888.00 2006-12-02 09:01:15.409 336 18183.73 77.06 52718.33 88888.00 2006-12-02 09:01:15.909 336 18183.72 77.10 52718.33 88888.00 2006-12-02 09:01:16.409 336 18183.71 77.15 52718.31 88888.00 2006-12-02 09:01:16.909 336 18183.61 77.17 52718.26 88888.00 2006-12-02 09:01:17.409 336 18183.56 77.07 52718.17 88888.00 2006-12-02 09:01:17.909 336 18183.66 77.01 52718.14 88888.00 2006-12-02 09:01:18.409 336 18183.83 77.02 52718.19 88888.00 2006-12-02 09:01:18.909 336 18183.78 77.03 52718.27 88888.00 2006-12-02 09:01:19.409 336 18183.77 76.92 52718.24 88888.00 2006-12-02 09:01:19.909 336 18183.82 76.97 52718.14 88888.00 2006-12-02 09:01:20.409 336 18183.77 77.02 52718.09 88888.00 2006-12-02 09:01:20.909 336 18183.76 77.05 52718.10 88888.00 2006-12-02 09:01:21.409 336 18183.77 76.92 52718.16 88888.00 2006-12-02 09:01:21.909 336 18183.80 76.95 52718.24 88888.00 2006-12-02 09:01:22.409 336 18183.81 76.98 52718.24 88888.00 2006-12-02 09:01:22.909 336 18183.82 76.95 52718.29 88888.00 2006-12-02 09:01:23.409 336 18183.78 76.95 52718.36 88888.00 2006-12-02 09:01:23.909 336 18183.82 76.99 52718.36 88888.00 2006-12-02 09:01:24.409 336 18183.91 76.98 52718.35 88888.00 2006-12-02 09:01:24.909 336 18184.03 76.95 52718.37 88888.00 2006-12-02 09:01:25.409 336 18184.11 76.87 52718.19 88888.00 2006-12-02 09:01:25.909 336 18184.07 76.79 52718.21 88888.00 2006-12-02 09:01:26.409 336 18184.03 76.77 52718.20 88888.00 2006-12-02 09:01:26.909 336 18184.03 76.75 52718.16 88888.00 2006-12-02 09:01:27.409 336 18183.96 76.71 52718.19 88888.00 2006-12-02 09:01:27.909 336 18183.99 76.63 52718.27 88888.00 2006-12-02 09:01:28.409 336 18184.02 76.57 52718.29 88888.00 2006-12-02 09:01:28.909 336 18184.06 76.67 52718.21 88888.00 2006-12-02 09:01:29.409 336 18184.05 76.70 52718.20 88888.00 2006-12-02 09:01:29.909 336 18184.12 76.66 52718.20 88888.00 2006-12-02 09:01:30.409 336 18184.12 76.68 52718.18 88888.00 2006-12-02 09:01:30.909 336 18184.10 76.80 52718.19 88888.00 2006-12-02 09:01:31.409 336 18184.09 76.83 52718.19 88888.00 2006-12-02 09:01:31.909 336 18184.09 76.74 52718.18 88888.00 2006-12-02 09:01:32.409 336 18184.04 76.79 52718.27 88888.00 2006-12-02 09:01:32.909 336 18183.98 76.81 52718.24 88888.00 2006-12-02 09:01:33.409 336 18183.88 76.71 52718.16 88888.00 2006-12-02 09:01:33.909 336 18183.94 76.68 52718.07 88888.00 2006-12-02 09:01:34.409 336 18183.89 76.75 52718.15 88888.00 2006-12-02 09:01:34.909 336 18184.00 76.71 52718.19 88888.00 2006-12-02 09:01:35.409 336 18183.96 76.67 52718.04 88888.00 2006-12-02 09:01:35.909 336 18183.96 76.73 52718.04 88888.00 2006-12-02 09:01:36.409 336 18183.94 76.65 52718.13 88888.00 2006-12-02 09:01:36.909 336 18183.96 76.69 52718.10 88888.00 2006-12-02 09:01:37.409 336 18183.83 76.75 52718.04 88888.00 2006-12-02 09:01:37.909 336 18183.78 76.71 52718.04 88888.00 2006-12-02 09:01:38.409 336 18183.77 76.72 52718.09 88888.00 2006-12-02 09:01:38.909 336 18183.58 76.80 52718.17 88888.00 2006-12-02 09:01:39.409 336 18183.39 76.89 52718.25 88888.00 2006-12-02 09:01:39.909 336 18183.52 76.90 52718.19 88888.00 2006-12-02 09:01:40.409 336 18183.60 76.88 52718.19 88888.00 2006-12-02 09:01:40.909 336 18183.48 76.91 52718.25 88888.00 2006-12-02 09:01:41.409 336 18183.48 76.95 52718.36 88888.00 2006-12-02 09:01:41.909 336 18183.57 76.98 52718.37 88888.00 2006-12-02 09:01:42.409 336 18183.53 77.02 52718.40 88888.00 2006-12-02 09:01:42.909 336 18183.62 77.11 52718.36 88888.00 2006-12-02 09:01:43.409 336 18183.61 77.07 52718.33 88888.00 2006-12-02 09:01:43.909 336 18183.77 77.04 52718.32 88888.00 2006-12-02 09:01:44.409 336 18183.73 77.06 52718.35 88888.00 2006-12-02 09:01:44.909 336 18183.67 77.11 52718.38 88888.00 2006-12-02 09:01:45.409 336 18183.60 77.07 52718.35 88888.00 2006-12-02 09:01:45.909 336 18183.56 77.01 52718.30 88888.00 2006-12-02 09:01:46.409 336 18183.57 77.03 52718.44 88888.00 2006-12-02 09:01:46.909 336 18183.59 77.01 52718.51 88888.00 2006-12-02 09:01:47.409 336 18183.59 77.01 52718.32 88888.00 2006-12-02 09:01:47.909 336 18183.61 77.08 52718.24 88888.00 2006-12-02 09:01:48.409 336 18183.64 77.15 52718.30 88888.00 2006-12-02 09:01:48.909 336 18183.63 77.22 52718.32 88888.00 2006-12-02 09:01:49.409 336 18183.73 77.19 52718.32 88888.00 2006-12-02 09:01:49.909 336 18183.64 77.09 52718.37 88888.00 2006-12-02 09:01:50.409 336 18183.53 77.18 52718.45 88888.00 2006-12-02 09:01:50.909 336 18183.56 77.20 52718.36 88888.00 2006-12-02 09:01:51.409 336 18183.53 77.17 52718.42 88888.00 2006-12-02 09:01:51.909 336 18183.55 77.13 52718.43 88888.00 2006-12-02 09:01:52.409 336 18183.68 77.21 52718.35 88888.00 2006-12-02 09:01:52.909 336 18183.76 77.23 52718.27 88888.00 2006-12-02 09:01:53.409 336 18183.81 77.18 52718.35 88888.00 2006-12-02 09:01:53.909 336 18183.83 77.29 52718.41 88888.00 2006-12-02 09:01:54.409 336 18183.81 77.37 52718.42 88888.00 2006-12-02 09:01:54.909 336 18183.83 77.29 52718.45 88888.00 2006-12-02 09:01:55.409 336 18183.82 77.24 52718.51 88888.00 2006-12-02 09:01:55.909 336 18183.78 77.35 52718.49 88888.00 2006-12-02 09:01:56.409 336 18183.82 77.40 52718.41 88888.00 2006-12-02 09:01:56.909 336 18183.84 77.38 52718.43 88888.00 2006-12-02 09:01:57.409 336 18183.78 77.33 52718.39 88888.00 2006-12-02 09:01:57.909 336 18183.81 77.32 52718.39 88888.00 2006-12-02 09:01:58.409 336 18183.74 77.34 52718.36 88888.00 2006-12-02 09:01:58.909 336 18183.72 77.30 52718.31 88888.00 2006-12-02 09:01:59.409 336 18183.79 77.18 52718.37 88888.00 2006-12-02 09:01:59.909 336 18183.81 77.13 52718.45 88888.00 2006-12-02 09:02:00.409 336 18183.91 77.05 52718.36 88888.00 2006-12-02 09:02:00.909 336 18183.89 77.05 52718.43 88888.00 2006-12-02 09:02:01.409 336 18183.92 77.04 52718.44 88888.00 2006-12-02 09:02:01.909 336 18183.93 77.07 52718.33 88888.00 2006-12-02 09:02:02.409 336 18183.92 77.09 52718.26 88888.00 2006-12-02 09:02:02.909 336 18183.90 77.03 52718.12 88888.00 2006-12-02 09:02:03.409 336 18183.98 77.05 52718.17 88888.00 2006-12-02 09:02:03.909 336 18183.89 76.99 52718.20 88888.00 2006-12-02 09:02:04.409 336 18183.85 76.97 52718.14 88888.00 2006-12-02 09:02:04.909 336 18183.88 76.95 52718.13 88888.00 2006-12-02 09:02:05.409 336 18183.92 76.82 52718.18 88888.00 2006-12-02 09:02:05.909 336 18184.05 76.77 52718.08 88888.00 2006-12-02 09:02:06.409 336 18184.06 76.76 52717.92 88888.00 2006-12-02 09:02:06.909 336 18184.03 76.72 52717.83 88888.00 2006-12-02 09:02:07.409 336 18183.96 76.65 52717.90 88888.00 2006-12-02 09:02:07.909 336 18184.00 76.70 52717.96 88888.00 2006-12-02 09:02:08.409 336 18184.01 76.72 52717.93 88888.00 2006-12-02 09:02:08.909 336 18184.05 76.73 52717.86 88888.00 2006-12-02 09:02:09.409 336 18184.03 76.75 52717.99 88888.00 2006-12-02 09:02:09.909 336 18183.98 76.74 52718.03 88888.00 2006-12-02 09:02:10.409 336 18183.94 76.58 52717.98 88888.00 2006-12-02 09:02:10.909 336 18183.90 76.48 52717.92 88888.00 2006-12-02 09:02:11.409 336 18183.90 76.51 52717.95 88888.00 2006-12-02 09:02:11.909 336 18183.87 76.55 52718.02 88888.00 2006-12-02 09:02:12.409 336 18183.82 76.47 52718.06 88888.00 2006-12-02 09:02:12.909 336 18183.82 76.42 52718.17 88888.00 2006-12-02 09:02:13.409 336 18183.79 76.43 52718.12 88888.00 2006-12-02 09:02:13.909 336 18183.67 76.44 52718.10 88888.00 2006-12-02 09:02:14.409 336 18183.76 76.45 52718.10 88888.00 2006-12-02 09:02:14.909 336 18183.71 76.48 52718.26 88888.00 2006-12-02 09:02:15.409 336 18183.59 76.51 52718.35 88888.00 2006-12-02 09:02:15.909 336 18183.62 76.57 52718.19 88888.00 2006-12-02 09:02:16.409 336 18183.52 76.56 52718.15 88888.00 2006-12-02 09:02:16.909 336 18183.46 76.56 52718.16 88888.00 2006-12-02 09:02:17.409 336 18183.57 76.52 52718.22 88888.00 2006-12-02 09:02:17.909 336 18183.53 76.52 52718.26 88888.00 2006-12-02 09:02:18.409 336 18183.55 76.66 52718.14 88888.00 2006-12-02 09:02:18.909 336 18183.48 76.65 52718.10 88888.00 2006-12-02 09:02:19.409 336 18183.39 76.71 52718.24 88888.00 2006-12-02 09:02:19.909 336 18183.36 76.74 52718.33 88888.00 2006-12-02 09:02:20.409 336 18183.25 76.67 52718.37 88888.00 2006-12-02 09:02:20.909 336 18183.12 76.69 52718.32 88888.00 2006-12-02 09:02:21.409 336 18183.16 76.77 52718.37 88888.00 2006-12-02 09:02:21.909 336 18183.20 76.74 52718.47 88888.00 2006-12-02 09:02:22.409 336 18183.20 76.71 52718.42 88888.00 2006-12-02 09:02:22.909 336 18183.14 76.71 52718.33 88888.00 2006-12-02 09:02:23.409 336 18183.01 76.79 52718.28 88888.00 2006-12-02 09:02:23.909 336 18183.11 76.88 52718.22 88888.00 2006-12-02 09:02:24.409 336 18183.15 76.89 52718.28 88888.00 2006-12-02 09:02:24.909 336 18183.05 76.96 52718.29 88888.00 2006-12-02 09:02:25.409 336 18183.17 77.02 52718.36 88888.00 2006-12-02 09:02:25.909 336 18183.18 76.85 52718.40 88888.00 2006-12-02 09:02:26.409 336 18182.95 76.99 52718.29 88888.00 2006-12-02 09:02:26.909 336 18182.85 77.14 52718.21 88888.00 2006-12-02 09:02:27.409 336 18182.93 77.15 52718.24 88888.00 2006-12-02 09:02:27.909 336 18182.88 77.13 52718.30 88888.00 2006-12-02 09:02:28.409 336 18182.86 77.16 52718.24 88888.00 2006-12-02 09:02:28.909 336 18182.92 77.25 52718.14 88888.00 2006-12-02 09:02:29.409 336 18182.84 77.21 52718.18 88888.00 2006-12-02 09:02:29.909 336 18182.86 77.20 52718.19 88888.00 2006-12-02 09:02:30.409 336 18183.02 77.12 52718.28 88888.00 2006-12-02 09:02:30.909 336 18183.19 77.12 52718.25 88888.00 2006-12-02 09:02:31.409 336 18183.34 77.25 52718.19 88888.00 2006-12-02 09:02:31.909 336 18183.23 77.29 52718.07 88888.00 2006-12-02 09:02:32.409 336 18183.24 77.30 52718.06 88888.00 2006-12-02 09:02:32.909 336 18183.28 77.29 52718.22 88888.00 2006-12-02 09:02:33.409 336 18183.34 77.23 52718.20 88888.00 2006-12-02 09:02:33.909 336 18183.27 77.30 52718.15 88888.00 2006-12-02 09:02:34.409 336 18183.44 77.31 52718.02 88888.00 2006-12-02 09:02:34.909 336 18183.46 77.30 52717.97 88888.00 2006-12-02 09:02:35.409 336 18183.33 77.25 52718.06 88888.00 2006-12-02 09:02:35.909 336 18183.37 77.28 52718.13 88888.00 2006-12-02 09:02:36.409 336 18183.47 77.30 52718.10 88888.00 2006-12-02 09:02:36.909 336 18183.50 77.31 52718.02 88888.00 2006-12-02 09:02:37.409 336 18183.48 77.31 52717.95 88888.00 2006-12-02 09:02:37.909 336 18183.52 77.26 52717.96 88888.00 2006-12-02 09:02:38.409 336 18183.52 77.17 52718.01 88888.00 2006-12-02 09:02:38.909 336 18183.47 77.19 52717.93 88888.00 2006-12-02 09:02:39.409 336 18183.55 77.24 52717.95 88888.00 2006-12-02 09:02:39.909 336 18183.72 77.17 52718.03 88888.00 2006-12-02 09:02:40.409 336 18183.74 77.16 52718.03 88888.00 2006-12-02 09:02:40.909 336 18183.70 77.18 52718.05 88888.00 2006-12-02 09:02:41.409 336 18183.64 77.14 52718.09 88888.00 2006-12-02 09:02:41.909 336 18183.59 77.19 52718.07 88888.00 2006-12-02 09:02:42.409 336 18183.57 77.11 52718.04 88888.00 2006-12-02 09:02:42.909 336 18183.64 77.09 52718.03 88888.00 2006-12-02 09:02:43.409 336 18183.67 77.15 52717.98 88888.00 2006-12-02 09:02:43.909 336 18183.71 77.13 52718.06 88888.00 2006-12-02 09:02:44.409 336 18183.71 77.18 52718.04 88888.00 2006-12-02 09:02:44.909 336 18183.64 77.18 52718.02 88888.00 2006-12-02 09:02:45.409 336 18183.71 77.16 52718.07 88888.00 2006-12-02 09:02:45.909 336 18183.76 77.13 52718.14 88888.00 2006-12-02 09:02:46.409 336 18183.83 77.09 52718.17 88888.00 2006-12-02 09:02:46.909 336 18183.85 77.04 52718.28 88888.00 2006-12-02 09:02:47.409 336 18183.76 77.00 52718.20 88888.00 2006-12-02 09:02:47.909 336 18183.74 76.96 52718.14 88888.00 2006-12-02 09:02:48.409 336 18183.82 77.04 52718.21 88888.00 2006-12-02 09:02:48.909 336 18183.84 77.01 52718.19 88888.00 2006-12-02 09:02:49.409 336 18183.98 77.00 52718.16 88888.00 2006-12-02 09:02:49.909 336 18184.01 77.00 52718.19 88888.00 2006-12-02 09:02:50.409 336 18183.99 76.96 52718.29 88888.00 2006-12-02 09:02:50.909 336 18183.94 76.97 52718.29 88888.00 2006-12-02 09:02:51.409 336 18183.89 76.96 52718.28 88888.00 2006-12-02 09:02:51.909 336 18183.77 76.90 52718.28 88888.00 2006-12-02 09:02:52.409 336 18183.67 76.86 52718.27 88888.00 2006-12-02 09:02:52.909 336 18183.74 76.84 52718.27 88888.00 2006-12-02 09:02:53.409 336 18183.81 76.88 52718.26 88888.00 2006-12-02 09:02:53.909 336 18183.73 76.94 52718.33 88888.00 2006-12-02 09:02:54.409 336 18183.66 76.92 52718.24 88888.00 2006-12-02 09:02:54.909 336 18183.68 76.87 52718.20 88888.00 2006-12-02 09:02:55.409 336 18183.77 76.80 52718.28 88888.00 2006-12-02 09:02:55.909 336 18183.64 76.74 52718.39 88888.00 2006-12-02 09:02:56.409 336 18183.72 76.80 52718.42 88888.00 2006-12-02 09:02:56.909 336 18183.66 76.76 52718.40 88888.00 2006-12-02 09:02:57.409 336 18183.52 76.76 52718.39 88888.00 2006-12-02 09:02:57.909 336 18183.56 76.81 52718.44 88888.00 2006-12-02 09:02:58.409 336 18183.57 76.92 52718.43 88888.00 2006-12-02 09:02:58.909 336 18183.48 77.01 52718.37 88888.00 2006-12-02 09:02:59.409 336 18183.45 76.82 52718.33 88888.00 2006-12-02 09:02:59.909 336 18183.51 76.73 52718.32 88888.00 2006-12-02 09:03:00.409 336 18183.51 76.70 52718.38 88888.00 2006-12-02 09:03:00.909 336 18183.36 76.79 52718.32 88888.00 2006-12-02 09:03:01.409 336 18183.30 76.78 52718.25 88888.00 2006-12-02 09:03:01.909 336 18183.38 76.70 52718.21 88888.00 2006-12-02 09:03:02.409 336 18183.26 76.65 52718.22 88888.00 2006-12-02 09:03:02.909 336 18183.23 76.69 52718.27 88888.00 2006-12-02 09:03:03.409 336 18183.14 76.73 52718.21 88888.00 2006-12-02 09:03:03.909 336 18183.13 76.75 52718.22 88888.00 2006-12-02 09:03:04.409 336 18183.09 76.83 52718.29 88888.00 2006-12-02 09:03:04.909 336 18183.30 76.84 52718.31 88888.00 2006-12-02 09:03:05.409 336 18183.28 76.86 52718.26 88888.00 2006-12-02 09:03:05.909 336 18183.07 76.87 52718.30 88888.00 2006-12-02 09:03:06.409 336 18183.05 76.91 52718.31 88888.00 2006-12-02 09:03:06.909 336 18183.09 76.96 52718.33 88888.00 2006-12-02 09:03:07.409 336 18183.14 76.88 52718.28 88888.00 2006-12-02 09:03:07.909 336 18183.19 76.85 52718.18 88888.00 2006-12-02 09:03:08.409 336 18183.34 76.86 52718.12 88888.00 2006-12-02 09:03:08.909 336 18183.24 76.88 52718.12 88888.00 2006-12-02 09:03:09.409 336 18183.13 76.80 52718.12 88888.00 2006-12-02 09:03:09.909 336 18183.04 76.80 52718.20 88888.00 2006-12-02 09:03:10.409 336 18183.08 76.85 52718.22 88888.00 2006-12-02 09:03:10.909 336 18183.07 76.87 52718.17 88888.00 2006-12-02 09:03:11.409 336 18183.12 76.96 52718.13 88888.00 2006-12-02 09:03:11.909 336 18183.17 76.90 52718.13 88888.00 2006-12-02 09:03:12.409 336 18183.25 76.91 52718.15 88888.00 2006-12-02 09:03:12.909 336 18183.25 76.95 52718.19 88888.00 2006-12-02 09:03:13.409 336 18183.19 77.02 52718.16 88888.00 2006-12-02 09:03:13.909 336 18183.29 77.02 52718.16 88888.00 2006-12-02 09:03:14.409 336 18183.23 77.10 52718.31 88888.00 2006-12-02 09:03:14.909 336 18183.17 77.14 52718.26 88888.00 2006-12-02 09:03:15.409 336 18182.97 77.12 52718.22 88888.00 2006-12-02 09:03:15.909 336 18183.07 77.11 52718.22 88888.00 2006-12-02 09:03:16.409 336 18183.09 77.17 52718.24 88888.00 2006-12-02 09:03:16.909 336 18183.19 77.19 52718.28 88888.00 2006-12-02 09:03:17.409 336 18183.20 77.10 52718.26 88888.00 2006-12-02 09:03:17.909 336 18183.13 77.09 52718.29 88888.00 2006-12-02 09:03:18.409 336 18183.02 77.14 52718.39 88888.00 2006-12-02 09:03:18.909 336 18183.07 77.07 52718.32 88888.00 2006-12-02 09:03:19.409 336 18183.19 77.12 52718.21 88888.00 2006-12-02 09:03:19.909 336 18183.27 77.14 52718.24 88888.00 2006-12-02 09:03:20.409 336 18183.23 77.18 52718.24 88888.00 2006-12-02 09:03:20.909 336 18183.26 77.19 52718.17 88888.00 2006-12-02 09:03:21.409 336 18183.22 77.21 52718.26 88888.00 2006-12-02 09:03:21.909 336 18183.44 77.12 52718.40 88888.00 2006-12-02 09:03:22.409 336 18183.56 77.10 52718.26 88888.00 2006-12-02 09:03:22.909 336 18183.52 77.20 52718.17 88888.00 2006-12-02 09:03:23.409 336 18183.44 77.22 52718.14 88888.00 2006-12-02 09:03:23.909 336 18183.53 77.24 52718.13 88888.00 2006-12-02 09:03:24.409 336 18183.46 77.29 52718.17 88888.00 2006-12-02 09:03:24.909 336 18183.45 77.29 52718.16 88888.00 2006-12-02 09:03:25.409 336 18183.40 77.23 52718.12 88888.00 2006-12-02 09:03:25.909 336 18183.36 77.20 52718.07 88888.00 2006-12-02 09:03:26.409 336 18183.49 77.15 52717.99 88888.00 2006-12-02 09:03:26.909 336 18183.57 77.11 52718.04 88888.00 2006-12-02 09:03:27.409 336 18183.47 77.16 52718.02 88888.00 2006-12-02 09:03:27.909 336 18183.66 77.26 52718.08 88888.00 2006-12-02 09:03:28.409 336 18183.69 77.28 52718.07 88888.00 2006-12-02 09:03:28.909 336 18183.72 77.24 52718.06 88888.00 2006-12-02 09:03:29.409 336 18183.57 77.11 52717.98 88888.00 2006-12-02 09:03:29.909 336 18183.46 77.18 52717.96 88888.00 2006-12-02 09:03:30.409 336 18183.44 77.16 52718.01 88888.00 2006-12-02 09:03:30.909 336 18183.49 77.19 52717.98 88888.00 2006-12-02 09:03:31.409 336 18183.56 77.21 52718.13 88888.00 2006-12-02 09:03:31.909 336 18183.57 77.20 52718.22 88888.00 2006-12-02 09:03:32.409 336 18183.62 77.24 52718.26 88888.00 2006-12-02 09:03:32.909 336 18183.66 77.20 52718.25 88888.00 2006-12-02 09:03:33.409 336 18183.61 77.19 52718.14 88888.00 2006-12-02 09:03:33.909 336 18183.55 77.12 52718.16 88888.00 2006-12-02 09:03:34.409 336 18183.62 77.12 52718.09 88888.00 2006-12-02 09:03:34.909 336 18183.73 77.09 52718.08 88888.00 2006-12-02 09:03:35.409 336 18183.83 77.17 52718.06 88888.00 2006-12-02 09:03:35.909 336 18183.79 77.20 52718.04 88888.00 2006-12-02 09:03:36.409 336 18183.74 77.11 52717.99 88888.00 2006-12-02 09:03:36.909 336 18183.72 77.10 52718.05 88888.00 2006-12-02 09:03:37.409 336 18183.69 77.11 52718.02 88888.00 2006-12-02 09:03:37.909 336 18183.61 77.16 52718.02 88888.00 2006-12-02 09:03:38.409 336 18183.71 77.12 52717.86 88888.00 2006-12-02 09:03:38.909 336 18183.58 77.13 52717.89 88888.00 2006-12-02 09:03:39.409 336 18183.56 77.11 52718.03 88888.00 2006-12-02 09:03:39.909 336 18183.55 77.03 52718.21 88888.00 2006-12-02 09:03:40.409 336 18183.44 77.04 52718.10 88888.00 2006-12-02 09:03:40.909 336 18183.38 77.07 52718.07 88888.00 2006-12-02 09:03:41.409 336 18183.72 77.03 52718.28 88888.00 2006-12-02 09:03:41.909 336 18183.71 77.01 52718.08 88888.00 2006-12-02 09:03:42.409 336 18183.68 77.10 52718.15 88888.00 2006-12-02 09:03:42.909 336 18183.77 77.20 52718.22 88888.00 2006-12-02 09:03:43.409 336 18183.77 77.18 52718.38 88888.00 2006-12-02 09:03:43.909 336 18183.71 77.13 52718.39 88888.00 2006-12-02 09:03:44.409 336 18183.66 77.03 52718.38 88888.00 2006-12-02 09:03:44.909 336 18183.64 77.09 52718.29 88888.00 2006-12-02 09:03:45.409 336 18183.69 77.14 52718.26 88888.00 2006-12-02 09:03:45.909 336 18183.70 77.14 52718.32 88888.00 2006-12-02 09:03:46.409 336 18183.70 77.09 52718.21 88888.00 2006-12-02 09:03:46.909 336 18183.76 77.05 52718.08 88888.00 2006-12-02 09:03:47.409 336 18183.73 77.05 52718.09 88888.00 2006-12-02 09:03:47.909 336 18183.72 77.09 52718.28 88888.00 2006-12-02 09:03:48.409 336 18183.66 77.08 52718.33 88888.00 2006-12-02 09:03:48.909 336 18183.52 77.09 52718.47 88888.00 2006-12-02 09:03:49.409 336 18183.45 77.07 52718.44 88888.00 2006-12-02 09:03:49.909 336 18183.37 77.05 52718.39 88888.00 2006-12-02 09:03:50.409 336 18183.40 77.13 52718.30 88888.00 2006-12-02 09:03:50.909 336 18183.39 77.05 52718.18 88888.00 2006-12-02 09:03:51.409 336 18183.38 77.04 52718.32 88888.00 2006-12-02 09:03:51.909 336 18183.41 77.09 52718.35 88888.00 2006-12-02 09:03:52.409 336 18183.50 77.12 52718.29 88888.00 2006-12-02 09:03:52.909 336 18183.59 77.21 52718.32 88888.00 2006-12-02 09:03:53.409 336 18183.57 77.22 52718.28 88888.00 2006-12-02 09:03:53.909 336 18183.45 77.19 52718.31 88888.00 2006-12-02 09:03:54.409 336 18183.42 77.25 52718.35 88888.00 2006-12-02 09:03:54.909 336 18183.29 77.21 52718.36 88888.00 2006-12-02 09:03:55.409 336 18183.31 77.24 52718.35 88888.00 2006-12-02 09:03:55.909 336 18183.37 77.20 52718.37 88888.00 2006-12-02 09:03:56.409 336 18183.31 77.21 52718.33 88888.00 2006-12-02 09:03:56.909 336 18183.22 77.24 52718.25 88888.00 2006-12-02 09:03:57.409 336 18183.36 77.36 52718.14 88888.00 2006-12-02 09:03:57.909 336 18183.23 77.33 52718.16 88888.00 2006-12-02 09:03:58.409 336 18183.30 77.32 52718.31 88888.00 2006-12-02 09:03:58.909 336 18183.33 77.40 52718.39 88888.00 2006-12-02 09:03:59.409 336 18183.37 77.42 52718.48 88888.00 2006-12-02 09:03:59.909 336 18183.31 77.37 52718.48 88888.00 2006-12-02 09:04:00.409 336 18183.20 77.41 52718.38 88888.00 2006-12-02 09:04:00.909 336 18183.26 77.42 52718.32 88888.00 2006-12-02 09:04:01.409 336 18183.33 77.36 52718.29 88888.00 2006-12-02 09:04:01.909 336 18183.30 77.32 52718.27 88888.00 2006-12-02 09:04:02.409 336 18183.39 77.34 52718.20 88888.00 2006-12-02 09:04:02.909 336 18183.33 77.46 52718.25 88888.00 2006-12-02 09:04:03.409 336 18183.33 77.46 52718.26 88888.00 2006-12-02 09:04:03.909 336 18183.27 77.44 52718.30 88888.00 2006-12-02 09:04:04.409 336 18183.30 77.45 52718.29 88888.00 2006-12-02 09:04:04.909 336 18183.31 77.48 52718.18 88888.00 2006-12-02 09:04:05.409 336 18183.35 77.46 52718.16 88888.00 2006-12-02 09:04:05.909 336 18183.28 77.49 52718.25 88888.00 2006-12-02 09:04:06.409 336 18183.42 77.56 52718.19 88888.00 2006-12-02 09:04:06.909 336 18183.46 77.61 52718.24 88888.00 2006-12-02 09:04:07.409 336 18183.46 77.55 52718.24 88888.00 2006-12-02 09:04:07.909 336 18183.41 77.52 52718.28 88888.00 2006-12-02 09:04:08.409 336 18183.56 77.55 52718.24 88888.00 2006-12-02 09:04:08.909 336 18183.57 77.55 52718.26 88888.00 2006-12-02 09:04:09.409 336 18183.55 77.53 52718.29 88888.00 2006-12-02 09:04:09.909 336 18183.66 77.48 52718.28 88888.00 2006-12-02 09:04:10.409 336 18183.67 77.50 52718.27 88888.00 2006-12-02 09:04:10.909 336 18183.72 77.42 52718.19 88888.00 2006-12-02 09:04:11.409 336 18183.73 77.42 52718.18 88888.00 2006-12-02 09:04:11.909 336 18183.70 77.44 52718.25 88888.00 2006-12-02 09:04:12.409 336 18183.78 77.43 52718.27 88888.00 2006-12-02 09:04:12.909 336 18183.74 77.40 52718.21 88888.00 2006-12-02 09:04:13.409 336 18183.76 77.33 52718.21 88888.00 2006-12-02 09:04:13.909 336 18183.80 77.35 52718.20 88888.00 2006-12-02 09:04:14.409 336 18183.85 77.36 52718.15 88888.00 2006-12-02 09:04:14.909 336 18183.82 77.36 52718.12 88888.00 2006-12-02 09:04:15.409 336 18183.83 77.28 52718.14 88888.00 2006-12-02 09:04:15.909 336 18183.82 77.26 52718.16 88888.00 2006-12-02 09:04:16.409 336 18183.82 77.21 52718.16 88888.00 2006-12-02 09:04:16.909 336 18183.89 77.19 52718.25 88888.00 2006-12-02 09:04:17.409 336 18183.85 77.25 52718.29 88888.00 2006-12-02 09:04:17.909 336 18183.94 77.26 52718.36 88888.00 2006-12-02 09:04:18.409 336 18184.01 77.21 52718.40 88888.00 2006-12-02 09:04:18.909 336 18184.01 77.20 52718.35 88888.00 2006-12-02 09:04:19.409 336 18183.89 77.16 52718.32 88888.00 2006-12-02 09:04:19.909 336 18183.85 77.14 52718.19 88888.00 2006-12-02 09:04:20.409 336 18183.95 77.13 52718.12 88888.00 2006-12-02 09:04:20.909 336 18183.95 77.10 52718.25 88888.00 2006-12-02 09:04:21.409 336 18183.91 77.09 52718.26 88888.00 2006-12-02 09:04:21.909 336 18183.90 77.10 52718.19 88888.00 2006-12-02 09:04:22.409 336 18183.88 77.14 52718.26 88888.00 2006-12-02 09:04:22.909 336 18183.94 77.10 52718.19 88888.00 2006-12-02 09:04:23.409 336 18183.94 77.06 52718.08 88888.00 2006-12-02 09:04:23.909 336 18184.06 77.09 52718.15 88888.00 2006-12-02 09:04:24.409 336 18184.04 77.04 52718.08 88888.00 2006-12-02 09:04:24.909 336 18183.89 77.04 52718.08 88888.00 2006-12-02 09:04:25.409 336 18183.83 77.04 52718.21 88888.00 2006-12-02 09:04:25.909 336 18183.73 77.02 52718.27 88888.00 2006-12-02 09:04:26.409 336 18183.73 77.07 52718.35 88888.00 2006-12-02 09:04:26.909 336 18183.72 77.14 52718.18 88888.00 2006-12-02 09:04:27.409 336 18183.66 77.06 52718.30 88888.00 2006-12-02 09:04:27.909 336 18183.64 76.91 52718.41 88888.00 2006-12-02 09:04:28.409 336 18183.58 77.00 52718.28 88888.00 2006-12-02 09:04:28.909 336 18183.52 77.12 52718.25 88888.00 2006-12-02 09:04:29.409 336 18183.60 77.18 52718.19 88888.00 2006-12-02 09:04:29.909 336 18183.68 77.13 52718.19 88888.00 2006-12-02 09:04:30.409 336 18183.66 77.09 52718.13 88888.00 2006-12-02 09:04:30.909 336 18183.60 77.03 52718.14 88888.00 2006-12-02 09:04:31.409 336 18183.56 77.06 52718.31 88888.00 2006-12-02 09:04:31.909 336 18183.57 77.14 52718.26 88888.00 2006-12-02 09:04:32.409 336 18183.47 77.13 52718.25 88888.00 2006-12-02 09:04:32.909 336 18183.41 77.09 52718.28 88888.00 2006-12-02 09:04:33.409 336 18183.47 77.13 52718.26 88888.00 2006-12-02 09:04:33.909 336 18183.42 77.07 52718.27 88888.00 2006-12-02 09:04:34.409 336 18183.47 77.06 52718.24 88888.00 2006-12-02 09:04:34.909 336 18183.49 77.13 52718.33 88888.00 2006-12-02 09:04:35.409 336 18183.37 77.18 52718.42 88888.00 2006-12-02 09:04:35.909 336 18183.36 77.29 52718.45 88888.00 2006-12-02 09:04:36.409 336 18183.38 77.28 52718.51 88888.00 2006-12-02 09:04:36.909 336 18183.38 77.29 52718.50 88888.00 2006-12-02 09:04:37.409 336 18183.36 77.35 52718.37 88888.00 2006-12-02 09:04:37.909 336 18183.37 77.34 52718.32 88888.00 2006-12-02 09:04:38.409 336 18183.41 77.24 52718.30 88888.00 2006-12-02 09:04:38.909 336 18183.45 77.29 52718.39 88888.00 2006-12-02 09:04:39.409 336 18183.46 77.37 52718.40 88888.00 2006-12-02 09:04:39.909 336 18183.47 77.34 52718.37 88888.00 2006-12-02 09:04:40.409 336 18183.25 77.42 52718.35 88888.00 2006-12-02 09:04:40.909 336 18183.24 77.41 52718.36 88888.00 2006-12-02 09:04:41.409 336 18183.16 77.49 52718.29 88888.00 2006-12-02 09:04:41.909 336 18183.20 77.51 52718.24 88888.00 2006-12-02 09:04:42.409 336 18183.30 77.49 52718.36 88888.00 2006-12-02 09:04:42.909 336 18183.29 77.49 52718.45 88888.00 2006-12-02 09:04:43.409 336 18183.36 77.50 52718.28 88888.00 2006-12-02 09:04:43.909 336 18183.38 77.55 52718.15 88888.00 2006-12-02 09:04:44.409 336 18183.42 77.57 52718.19 88888.00 2006-12-02 09:04:44.909 336 18183.49 77.63 52718.19 88888.00 2006-12-02 09:04:45.409 336 18183.46 77.70 52718.19 88888.00 2006-12-02 09:04:45.909 336 18183.62 77.73 52718.16 88888.00 2006-12-02 09:04:46.409 336 18183.57 77.73 52718.20 88888.00 2006-12-02 09:04:46.909 336 18183.55 77.69 52718.35 88888.00 2006-12-02 09:04:47.409 336 18183.62 77.70 52718.36 88888.00 2006-12-02 09:04:47.909 336 18183.57 77.68 52718.33 88888.00 2006-12-02 09:04:48.409 336 18183.57 77.78 52718.37 88888.00 2006-12-02 09:04:48.909 336 18183.61 77.77 52718.42 88888.00 2006-12-02 09:04:49.409 336 18183.66 77.72 52718.42 88888.00 2006-12-02 09:04:49.909 336 18183.62 77.71 52718.39 88888.00 2006-12-02 09:04:50.409 336 18183.60 77.75 52718.27 88888.00 2006-12-02 09:04:50.909 336 18183.59 77.71 52718.33 88888.00 2006-12-02 09:04:51.409 336 18183.62 77.68 52718.33 88888.00 2006-12-02 09:04:51.909 336 18183.63 77.73 52718.36 88888.00 2006-12-02 09:04:52.409 336 18183.64 77.79 52718.33 88888.00 2006-12-02 09:04:52.909 336 18183.68 77.63 52718.21 88888.00 2006-12-02 09:04:53.409 336 18183.63 77.54 52718.28 88888.00 2006-12-02 09:04:53.909 336 18183.66 77.62 52718.39 88888.00 2006-12-02 09:04:54.409 336 18183.73 77.61 52718.41 88888.00 2006-12-02 09:04:54.909 336 18183.68 77.65 52718.41 88888.00 2006-12-02 09:04:55.409 336 18183.78 77.67 52718.37 88888.00 2006-12-02 09:04:55.909 336 18183.82 77.66 52718.45 88888.00 2006-12-02 09:04:56.409 336 18183.83 77.69 52718.36 88888.00 2006-12-02 09:04:56.909 336 18183.78 77.70 52718.24 88888.00 2006-12-02 09:04:57.409 336 18183.74 77.65 52718.33 88888.00 2006-12-02 09:04:57.909 336 18183.73 77.73 52718.40 88888.00 2006-12-02 09:04:58.409 336 18183.81 77.67 52718.30 88888.00 2006-12-02 09:04:58.909 336 18183.92 77.58 52718.32 88888.00 2006-12-02 09:04:59.409 336 18183.88 77.58 52718.14 88888.00 2006-12-02 09:04:59.909 336 18183.88 77.59 52718.12 88888.00 2006-12-02 09:05:00.409 336 18183.89 77.61 52718.12 88888.00 2006-12-02 09:05:00.909 336 18183.93 77.57 52718.08 88888.00 2006-12-02 09:05:01.409 336 18183.89 77.47 52718.08 88888.00 2006-12-02 09:05:01.909 336 18183.95 77.44 52718.06 88888.00 2006-12-02 09:05:02.409 336 18183.94 77.50 52717.98 88888.00 2006-12-02 09:05:02.909 336 18183.94 77.53 52717.98 88888.00 2006-12-02 09:05:03.409 336 18184.06 77.45 52718.08 88888.00 2006-12-02 09:05:03.909 336 18183.88 77.46 52718.08 88888.00 2006-12-02 09:05:04.409 336 18183.81 77.51 52718.02 88888.00 2006-12-02 09:05:04.909 336 18183.79 77.50 52718.03 88888.00 2006-12-02 09:05:05.409 336 18183.90 77.44 52718.09 88888.00 2006-12-02 09:05:05.909 336 18184.02 77.44 52717.96 88888.00 2006-12-02 09:05:06.409 336 18184.09 77.46 52718.07 88888.00 2006-12-02 09:05:06.909 336 18183.96 77.45 52718.07 88888.00 2006-12-02 09:05:07.409 336 18183.87 77.38 52718.05 88888.00 2006-12-02 09:05:07.909 336 18183.91 77.35 52718.06 88888.00 2006-12-02 09:05:08.409 336 18183.90 77.37 52718.05 88888.00 2006-12-02 09:05:08.909 336 18183.89 77.40 52718.16 88888.00 2006-12-02 09:05:09.409 336 18183.89 77.40 52718.15 88888.00 2006-12-02 09:05:09.909 336 18183.94 77.41 52718.19 88888.00 2006-12-02 09:05:10.409 336 18183.94 77.43 52718.24 88888.00 2006-12-02 09:05:10.909 336 18183.92 77.42 52718.17 88888.00 2006-12-02 09:05:11.409 336 18183.78 77.39 52718.10 88888.00 2006-12-02 09:05:11.909 336 18183.82 77.55 52718.06 88888.00 2006-12-02 09:05:12.409 336 18183.68 77.54 52718.10 88888.00 2006-12-02 09:05:12.909 336 18183.77 77.44 52718.08 88888.00 2006-12-02 09:05:13.409 336 18183.72 77.44 52718.07 88888.00 2006-12-02 09:05:13.909 336 18183.69 77.50 52717.98 88888.00 2006-12-02 09:05:14.409 336 18183.68 77.55 52717.86 88888.00 2006-12-02 09:05:14.909 336 18183.63 77.55 52717.75 88888.00 2006-12-02 09:05:15.409 336 18183.59 77.52 52717.86 88888.00 2006-12-02 09:05:15.909 336 18183.50 77.52 52718.01 88888.00 2006-12-02 09:05:16.409 336 18183.50 77.47 52718.06 88888.00 2006-12-02 09:05:16.909 336 18183.60 77.48 52718.06 88888.00 2006-12-02 09:05:17.409 336 18183.67 77.49 52718.03 88888.00 2006-12-02 09:05:17.909 336 18183.83 77.58 52718.02 88888.00 2006-12-02 09:05:18.409 336 18183.67 77.61 52718.02 88888.00 2006-12-02 09:05:18.909 336 18183.59 77.58 52717.98 88888.00 2006-12-02 09:05:19.409 336 18183.49 77.62 52717.93 88888.00 2006-12-02 09:05:19.909 336 18183.38 77.65 52717.93 88888.00 2006-12-02 09:05:20.409 336 18183.42 77.70 52718.09 88888.00 2006-12-02 09:05:20.909 336 18183.47 77.71 52718.12 88888.00 2006-12-02 09:05:21.409 336 18183.47 77.68 52718.12 88888.00 2006-12-02 09:05:21.909 336 18183.46 77.66 52718.04 88888.00 2006-12-02 09:05:22.409 336 18183.40 77.64 52718.03 88888.00 2006-12-02 09:05:22.909 336 18183.42 77.56 52718.02 88888.00 2006-12-02 09:05:23.409 336 18183.48 77.62 52718.10 88888.00 2006-12-02 09:05:23.909 336 18183.39 77.67 52718.18 88888.00 2006-12-02 09:05:24.409 336 18183.33 77.70 52718.09 88888.00 2006-12-02 09:05:24.909 336 18183.27 77.66 52718.02 88888.00 2006-12-02 09:05:25.409 336 18183.16 77.71 52717.96 88888.00 2006-12-02 09:05:25.909 336 18183.18 77.73 52717.97 88888.00 2006-12-02 09:05:26.409 336 18183.18 77.68 52718.03 88888.00 2006-12-02 09:05:26.909 336 18183.30 77.71 52718.19 88888.00 2006-12-02 09:05:27.409 336 18183.26 77.74 52718.16 88888.00 2006-12-02 09:05:27.909 336 18183.40 77.67 52718.12 88888.00 2006-12-02 09:05:28.409 336 18183.47 77.65 52717.96 88888.00 2006-12-02 09:05:28.909 336 18183.40 77.69 52718.03 88888.00 2006-12-02 09:05:29.409 336 18183.46 77.66 52717.95 88888.00 2006-12-02 09:05:29.909 336 18183.57 77.73 52717.89 88888.00 2006-12-02 09:05:30.409 336 18183.70 77.75 52717.95 88888.00 2006-12-02 09:05:30.909 336 18183.81 77.71 52717.81 88888.00 2006-12-02 09:05:31.409 336 18183.83 77.68 52717.83 88888.00 2006-12-02 09:05:31.909 336 18183.85 77.73 52717.84 88888.00 2006-12-02 09:05:32.409 336 18183.85 77.71 52717.91 88888.00 2006-12-02 09:05:32.909 336 18183.85 77.70 52717.94 88888.00 2006-12-02 09:05:33.409 336 18183.79 77.73 52717.97 88888.00 2006-12-02 09:05:33.909 336 18183.88 77.72 52718.02 88888.00 2006-12-02 09:05:34.409 336 18183.87 77.73 52718.14 88888.00 2006-12-02 09:05:34.909 336 18183.93 77.73 52718.16 88888.00 2006-12-02 09:05:35.409 336 18183.98 77.67 52718.04 88888.00 2006-12-02 09:05:35.909 336 18183.95 77.70 52718.06 88888.00 2006-12-02 09:05:36.409 336 18184.03 77.63 52718.12 88888.00 2006-12-02 09:05:36.909 336 18183.95 77.57 52718.13 88888.00 2006-12-02 09:05:37.409 336 18184.01 77.62 52718.14 88888.00 2006-12-02 09:05:37.909 336 18184.00 77.57 52718.10 88888.00 2006-12-02 09:05:38.409 336 18184.03 77.64 52718.02 88888.00 2006-12-02 09:05:38.909 336 18184.05 77.64 52718.02 88888.00 2006-12-02 09:05:39.409 336 18184.10 77.67 52718.07 88888.00 2006-12-02 09:05:39.909 336 18184.09 77.66 52717.99 88888.00 2006-12-02 09:05:40.409 336 18184.03 77.63 52717.98 88888.00 2006-12-02 09:05:40.909 336 18183.99 77.58 52718.01 88888.00 2006-12-02 09:05:41.409 336 18183.93 77.57 52718.10 88888.00 2006-12-02 09:05:41.909 336 18183.89 77.62 52718.07 88888.00 2006-12-02 09:05:42.409 336 18183.83 77.66 52718.07 88888.00 2006-12-02 09:05:42.909 336 18183.83 77.63 52718.05 88888.00 2006-12-02 09:05:43.409 336 18183.90 77.67 52718.05 88888.00 2006-12-02 09:05:43.909 336 18183.88 77.68 52718.07 88888.00 2006-12-02 09:05:44.409 336 18183.81 77.66 52718.09 88888.00 2006-12-02 09:05:44.909 336 18183.93 77.68 52718.09 88888.00 2006-12-02 09:05:45.409 336 18183.95 77.66 52718.06 88888.00 2006-12-02 09:05:45.909 336 18183.96 77.62 52717.99 88888.00 2006-12-02 09:05:46.409 336 18183.87 77.66 52717.96 88888.00 2006-12-02 09:05:46.909 336 18183.87 77.62 52717.96 88888.00 2006-12-02 09:05:47.409 336 18183.87 77.63 52718.07 88888.00 2006-12-02 09:05:47.909 336 18183.89 77.69 52718.10 88888.00 2006-12-02 09:05:48.409 336 18183.88 77.61 52718.25 88888.00 2006-12-02 09:05:48.909 336 18183.90 77.54 52718.37 88888.00 2006-12-02 09:05:49.409 336 18183.84 77.69 52718.35 88888.00 2006-12-02 09:05:49.909 336 18183.80 77.69 52718.17 88888.00 2006-12-02 09:05:50.409 336 18183.77 77.58 52718.14 88888.00 2006-12-02 09:05:50.909 336 18183.91 77.52 52718.15 88888.00 2006-12-02 09:05:51.409 336 18183.80 77.62 52718.13 88888.00 2006-12-02 09:05:51.909 336 18183.74 77.64 52718.13 88888.00 2006-12-02 09:05:52.409 336 18183.72 77.67 52718.22 88888.00 2006-12-02 09:05:52.909 336 18183.63 77.68 52718.22 88888.00 2006-12-02 09:05:53.409 336 18183.73 77.67 52718.18 88888.00 2006-12-02 09:05:53.909 336 18183.78 77.58 52718.12 88888.00 2006-12-02 09:05:54.409 336 18183.88 77.57 52718.16 88888.00 2006-12-02 09:05:54.909 336 18183.88 77.67 52718.30 88888.00 2006-12-02 09:05:55.409 336 18183.77 77.68 52718.43 88888.00 2006-12-02 09:05:55.909 336 18183.78 77.71 52718.27 88888.00 2006-12-02 09:05:56.409 336 18183.77 77.72 52718.20 88888.00 2006-12-02 09:05:56.909 336 18183.77 77.63 52718.28 88888.00 2006-12-02 09:05:57.409 336 18183.85 77.50 52718.21 88888.00 2006-12-02 09:05:57.909 336 18183.88 77.55 52718.19 88888.00 2006-12-02 09:05:58.409 336 18183.78 77.68 52718.19 88888.00 2006-12-02 09:05:58.909 336 18183.70 77.64 52718.10 88888.00 2006-12-02 09:05:59.409 336 18183.78 77.61 52718.10 88888.00 2006-12-02 09:05:59.909 336 18183.83 77.69 52718.09 88888.00 2006-12-02 09:06:00.409 336 18183.83 77.76 52718.12 88888.00 2006-12-02 09:06:00.909 336 18183.82 77.71 52718.19 88888.00 2006-12-02 09:06:01.409 336 18183.76 77.59 52718.19 88888.00 2006-12-02 09:06:01.909 336 18183.87 77.61 52718.10 88888.00 2006-12-02 09:06:02.409 336 18183.90 77.56 52718.22 88888.00 2006-12-02 09:06:02.909 336 18183.87 77.59 52718.14 88888.00 2006-12-02 09:06:03.409 336 18183.87 77.59 52717.99 88888.00 2006-12-02 09:06:03.909 336 18183.85 77.62 52718.08 88888.00 2006-12-02 09:06:04.409 336 18183.92 77.63 52717.99 88888.00 2006-12-02 09:06:04.909 336 18184.06 77.63 52717.94 88888.00 2006-12-02 09:06:05.409 336 18184.07 77.52 52717.97 88888.00 2006-12-02 09:06:05.909 336 18184.13 77.45 52717.99 88888.00 2006-12-02 09:06:06.409 336 18184.11 77.51 52718.09 88888.00 2006-12-02 09:06:06.909 336 18184.09 77.65 52718.19 88888.00 2006-12-02 09:06:07.409 336 18184.09 77.67 52718.29 88888.00 2006-12-02 09:06:07.909 336 18184.10 77.55 52718.17 88888.00 2006-12-02 09:06:08.409 336 18184.21 77.48 52718.07 88888.00 2006-12-02 09:06:08.909 336 18184.31 77.50 52718.06 88888.00 2006-12-02 09:06:09.406 336 18184.36 77.54 52718.01 88888.00 2006-12-02 09:06:09.906 336 18184.28 77.48 52718.02 88888.00 2006-12-02 09:06:10.406 336 18184.24 77.56 52718.05 88888.00 2006-12-02 09:06:10.906 336 18184.20 77.70 52718.12 88888.00 2006-12-02 09:06:11.406 336 18184.17 77.70 52718.17 88888.00 2006-12-02 09:06:11.906 336 18184.18 77.67 52718.28 88888.00 2006-12-02 09:06:12.406 336 18184.09 77.67 52718.21 88888.00 2006-12-02 09:06:12.906 336 18184.10 77.58 52718.20 88888.00 2006-12-02 09:06:13.406 336 18184.05 77.62 52718.21 88888.00 2006-12-02 09:06:13.906 336 18184.01 77.58 52718.25 88888.00 2006-12-02 09:06:14.406 336 18183.95 77.62 52718.30 88888.00 2006-12-02 09:06:14.906 336 18183.92 77.59 52718.38 88888.00 2006-12-02 09:06:15.406 336 18183.80 77.57 52718.35 88888.00 2006-12-02 09:06:15.906 336 18183.61 77.64 52718.36 88888.00 2006-12-02 09:06:16.406 336 18183.68 77.59 52718.44 88888.00 2006-12-02 09:06:16.906 336 18183.76 77.59 52718.48 88888.00 2006-12-02 09:06:17.406 336 18183.73 77.71 52718.43 88888.00 2006-12-02 09:06:17.906 336 18183.67 77.71 52718.35 88888.00 2006-12-02 09:06:18.406 336 18183.60 77.72 52718.37 88888.00 2006-12-02 09:06:18.906 336 18183.49 77.72 52718.38 88888.00 2006-12-02 09:06:19.406 336 18183.51 77.78 52718.40 88888.00 2006-12-02 09:06:19.906 336 18183.63 77.74 52718.32 88888.00 2006-12-02 09:06:20.406 336 18183.80 77.77 52718.32 88888.00 2006-12-02 09:06:20.906 336 18183.82 77.79 52718.41 88888.00 2006-12-02 09:06:21.406 336 18183.78 77.82 52718.45 88888.00 2006-12-02 09:06:21.906 336 18183.74 77.78 52718.45 88888.00 2006-12-02 09:06:22.406 336 18183.77 77.80 52718.41 88888.00 2006-12-02 09:06:22.906 336 18183.67 77.89 52718.39 88888.00 2006-12-02 09:06:23.406 336 18183.69 77.89 52718.37 88888.00 2006-12-02 09:06:23.906 336 18183.69 77.87 52718.38 88888.00 2006-12-02 09:06:24.406 336 18183.69 77.88 52718.42 88888.00 2006-12-02 09:06:24.906 336 18183.69 77.79 52718.40 88888.00 2006-12-02 09:06:25.406 336 18183.57 77.83 52718.48 88888.00 2006-12-02 09:06:25.906 336 18183.63 77.88 52718.57 88888.00 2006-12-02 09:06:26.406 336 18183.58 77.95 52718.52 88888.00 2006-12-02 09:06:26.906 336 18183.45 77.96 52718.47 88888.00 2006-12-02 09:06:27.406 336 18183.52 77.95 52718.38 88888.00 2006-12-02 09:06:27.906 336 18183.57 77.92 52718.29 88888.00 2006-12-02 09:06:28.406 336 18183.60 77.86 52718.27 88888.00 2006-12-02 09:06:28.906 336 18183.44 77.85 52718.27 88888.00 2006-12-02 09:06:29.406 336 18183.46 77.73 52718.15 88888.00 2006-12-02 09:06:29.906 336 18183.64 77.73 52718.21 88888.00 2006-12-02 09:06:30.406 336 18183.56 77.70 52718.21 88888.00 2006-12-02 09:06:30.906 336 18183.58 77.75 52718.20 88888.00 2006-12-02 09:06:31.406 336 18183.72 77.85 52718.22 88888.00 2006-12-02 09:06:31.906 336 18183.66 77.89 52718.14 88888.00 2006-12-02 09:06:32.406 336 18183.63 77.89 52718.14 88888.00 2006-12-02 09:06:32.906 336 18183.74 77.87 52718.15 88888.00 2006-12-02 09:06:33.406 336 18183.80 77.87 52718.19 88888.00 2006-12-02 09:06:33.906 336 18183.87 77.82 52718.18 88888.00 2006-12-02 09:06:34.406 336 18183.89 77.72 52718.14 88888.00 2006-12-02 09:06:34.906 336 18183.91 77.73 52718.08 88888.00 2006-12-02 09:06:35.406 336 18183.85 77.78 52718.14 88888.00 2006-12-02 09:06:35.906 336 18183.91 77.79 52718.20 88888.00 2006-12-02 09:06:36.406 336 18183.96 77.81 52718.21 88888.00 2006-12-02 09:06:36.906 336 18184.05 77.80 52718.16 88888.00 2006-12-02 09:06:37.406 336 18184.11 77.65 52718.18 88888.00 2006-12-02 09:06:37.906 336 18184.22 77.67 52718.18 88888.00 2006-12-02 09:06:38.406 336 18184.24 77.71 52718.31 88888.00 2006-12-02 09:06:38.906 336 18184.27 77.67 52718.29 88888.00 2006-12-02 09:06:39.406 336 18184.31 77.64 52718.16 88888.00 2006-12-02 09:06:39.906 336 18184.29 77.67 52718.13 88888.00 2006-12-02 09:06:40.406 336 18184.27 77.64 52718.17 88888.00 2006-12-02 09:06:40.906 336 18184.27 77.46 52718.14 88888.00 2006-12-02 09:06:41.406 336 18184.35 77.43 52718.08 88888.00 2006-12-02 09:06:41.906 336 18184.35 77.37 52718.06 88888.00 2006-12-02 09:06:42.406 336 18184.33 77.25 52718.10 88888.00 2006-12-02 09:06:42.906 336 18184.37 77.32 52718.12 88888.00 2006-12-02 09:06:43.406 336 18184.28 77.26 52718.25 88888.00 2006-12-02 09:06:43.906 336 18184.29 77.33 52718.33 88888.00 2006-12-02 09:06:44.406 336 18184.38 77.29 52718.28 88888.00 2006-12-02 09:06:44.906 336 18184.33 77.21 52718.22 88888.00 2006-12-02 09:06:45.406 336 18184.17 77.22 52718.19 88888.00 2006-12-02 09:06:45.906 336 18184.07 77.26 52718.14 88888.00 2006-12-02 09:06:46.406 336 18184.11 77.24 52718.16 88888.00 2006-12-02 09:06:46.906 336 18184.25 77.18 52718.20 88888.00 2006-12-02 09:06:47.406 336 18184.15 77.12 52718.26 88888.00 2006-12-02 09:06:47.906 336 18183.90 77.13 52718.19 88888.00 2006-12-02 09:06:48.406 336 18183.96 77.07 52718.24 88888.00 2006-12-02 09:06:48.906 336 18184.06 77.13 52718.27 88888.00 2006-12-02 09:06:49.406 336 18184.01 77.19 52718.26 88888.00 2006-12-02 09:06:49.906 336 18183.98 77.20 52718.30 88888.00 2006-12-02 09:06:50.406 336 18183.74 77.22 52718.32 88888.00 2006-12-02 09:06:50.906 336 18183.56 77.18 52718.28 88888.00 2006-12-02 09:06:51.406 336 18183.60 77.18 52718.20 88888.00 2006-12-02 09:06:51.906 336 18183.67 77.22 52718.28 88888.00 2006-12-02 09:06:52.406 336 18183.61 77.37 52718.31 88888.00 2006-12-02 09:06:52.906 336 18183.73 77.38 52718.29 88888.00 2006-12-02 09:06:53.406 336 18183.77 77.37 52718.31 88888.00 2006-12-02 09:06:53.906 336 18183.85 77.53 52718.35 88888.00 2006-12-02 09:06:54.406 336 18183.87 77.70 52718.37 88888.00 2006-12-02 09:06:54.906 336 18183.94 77.71 52718.32 88888.00 2006-12-02 09:06:55.406 336 18183.81 77.71 52718.39 88888.00 2006-12-02 09:06:55.906 336 18183.83 77.72 52718.56 88888.00 2006-12-02 09:06:56.406 336 18183.91 77.78 52718.53 88888.00 2006-12-02 09:06:56.906 336 18183.90 77.78 52718.53 88888.00 2006-12-02 09:06:57.406 336 18183.92 77.70 52718.55 88888.00 2006-12-02 09:06:57.906 336 18183.81 77.62 52718.40 88888.00 2006-12-02 09:06:58.406 336 18183.79 77.67 52718.39 88888.00 2006-12-02 09:06:58.906 336 18183.74 77.70 52718.36 88888.00 2006-12-02 09:06:59.406 336 18183.69 77.70 52718.30 88888.00 2006-12-02 09:06:59.906 336 18183.66 77.64 52718.45 88888.00 2006-12-02 09:07:00.406 336 18183.60 77.68 52718.54 88888.00 2006-12-02 09:07:00.906 336 18183.59 77.67 52718.48 88888.00 2006-12-02 09:07:01.406 336 18183.61 77.69 52718.37 88888.00 2006-12-02 09:07:01.906 336 18183.64 77.69 52718.24 88888.00 2006-12-02 09:07:02.406 336 18183.61 77.66 52718.17 88888.00 2006-12-02 09:07:02.906 336 18183.60 77.65 52718.25 88888.00 2006-12-02 09:07:03.406 336 18183.55 77.71 52718.30 88888.00 2006-12-02 09:07:03.906 336 18183.52 77.79 52718.30 88888.00 2006-12-02 09:07:04.406 336 18183.53 77.82 52718.20 88888.00 2006-12-02 09:07:04.906 336 18183.48 77.86 52718.17 88888.00 2006-12-02 09:07:05.406 336 18183.57 77.81 52718.17 88888.00 2006-12-02 09:07:05.906 336 18183.57 77.87 52718.12 88888.00 2006-12-02 09:07:06.406 336 18183.60 77.82 52718.10 88888.00 2006-12-02 09:07:06.906 336 18183.63 77.81 52718.19 88888.00 2006-12-02 09:07:07.406 336 18183.78 77.85 52718.09 88888.00 2006-12-02 09:07:07.906 336 18183.61 77.86 52718.05 88888.00 2006-12-02 09:07:08.406 336 18183.76 77.90 52717.98 88888.00 2006-12-02 09:07:08.906 336 18183.80 77.96 52717.93 88888.00 2006-12-02 09:07:09.406 336 18183.70 78.03 52717.91 88888.00 2006-12-02 09:07:09.906 336 18183.58 78.05 52717.95 88888.00 2006-12-02 09:07:10.406 336 18183.63 78.01 52718.02 88888.00 2006-12-02 09:07:10.906 336 18183.74 78.04 52718.05 88888.00 2006-12-02 09:07:11.406 336 18183.73 78.06 52718.03 88888.00 2006-12-02 09:07:11.906 336 18183.83 78.01 52718.01 88888.00 2006-12-02 09:07:12.406 336 18183.89 78.01 52717.91 88888.00 2006-12-02 09:07:12.906 336 18183.96 78.07 52717.93 88888.00 2006-12-02 09:07:13.406 336 18184.02 78.08 52718.02 88888.00 2006-12-02 09:07:13.906 336 18184.07 78.05 52718.05 88888.00 2006-12-02 09:07:14.406 336 18184.07 78.01 52718.07 88888.00 2006-12-02 09:07:14.906 336 18184.12 78.04 52718.12 88888.00 2006-12-02 09:07:15.406 336 18184.14 78.07 52718.06 88888.00 2006-12-02 09:07:15.906 336 18184.18 78.08 52717.98 88888.00 2006-12-02 09:07:16.406 336 18184.20 78.12 52718.01 88888.00 2006-12-02 09:07:16.906 336 18184.16 78.16 52718.17 88888.00 2006-12-02 09:07:17.406 336 18184.07 78.14 52718.21 88888.00 2006-12-02 09:07:17.906 336 18184.09 78.05 52718.24 88888.00 2006-12-02 09:07:18.406 336 18184.16 78.05 52718.20 88888.00 2006-12-02 09:07:18.906 336 18184.09 78.12 52718.19 88888.00 2006-12-02 09:07:19.406 336 18184.07 78.10 52718.10 88888.00 2006-12-02 09:07:19.906 336 18184.14 78.00 52718.13 88888.00 2006-12-02 09:07:20.406 336 18184.21 77.91 52718.13 88888.00 2006-12-02 09:07:20.906 336 18184.21 77.81 52718.20 88888.00 2006-12-02 09:07:21.406 336 18184.17 77.78 52718.25 88888.00 2006-12-02 09:07:21.906 336 18184.25 77.82 52718.30 88888.00 2006-12-02 09:07:22.406 336 18184.23 77.89 52718.25 88888.00 2006-12-02 09:07:22.906 336 18184.21 77.87 52718.29 88888.00 2006-12-02 09:07:23.406 336 18184.28 77.76 52718.26 88888.00 2006-12-02 09:07:23.906 336 18184.20 77.70 52718.27 88888.00 2006-12-02 09:07:24.406 336 18184.12 77.68 52718.28 88888.00 2006-12-02 09:07:24.906 336 18184.14 77.62 52718.24 88888.00 2006-12-02 09:07:25.406 336 18184.09 77.62 52718.24 88888.00 2006-12-02 09:07:25.906 336 18184.11 77.54 52718.26 88888.00 2006-12-02 09:07:26.406 336 18184.11 77.52 52718.15 88888.00 2006-12-02 09:07:26.906 336 18184.16 77.58 52718.09 88888.00 2006-12-02 09:07:27.406 336 18184.14 77.56 52718.09 88888.00 2006-12-02 09:07:27.906 336 18184.21 77.45 52718.15 88888.00 2006-12-02 09:07:28.406 336 18184.20 77.47 52718.15 88888.00 2006-12-02 09:07:28.906 336 18184.20 77.41 52718.09 88888.00 2006-12-02 09:07:29.406 336 18184.24 77.39 52718.17 88888.00 2006-12-02 09:07:29.906 336 18184.34 77.42 52718.17 88888.00 2006-12-02 09:07:30.406 336 18184.25 77.45 52718.17 88888.00 2006-12-02 09:07:30.906 336 18184.09 77.46 52718.13 88888.00 2006-12-02 09:07:31.406 336 18184.14 77.39 52718.19 88888.00 2006-12-02 09:07:31.906 336 18184.11 77.38 52718.18 88888.00 2006-12-02 09:07:32.406 336 18184.07 77.37 52718.17 88888.00 2006-12-02 09:07:32.906 336 18184.12 77.39 52718.10 88888.00 2006-12-02 09:07:33.406 336 18183.95 77.30 52717.95 88888.00 2006-12-02 09:07:33.906 336 18183.91 77.34 52717.97 88888.00 2006-12-02 09:07:34.406 336 18183.74 77.40 52718.02 88888.00 2006-12-02 09:07:34.906 336 18183.76 77.45 52717.96 88888.00 2006-12-02 09:07:35.406 336 18183.87 77.43 52717.84 88888.00 2006-12-02 09:07:35.906 336 18183.83 77.44 52717.91 88888.00 2006-12-02 09:07:36.406 336 18183.80 77.43 52718.02 88888.00 2006-12-02 09:07:36.906 336 18183.88 77.48 52718.04 88888.00 2006-12-02 09:07:37.406 336 18183.82 77.57 52718.13 88888.00 2006-12-02 09:07:37.906 336 18183.76 77.66 52718.06 88888.00 2006-12-02 09:07:38.406 336 18183.71 77.58 52718.13 88888.00 2006-12-02 09:07:38.906 336 18183.68 77.53 52718.06 88888.00 2006-12-02 09:07:39.406 336 18183.66 77.61 52717.96 88888.00 2006-12-02 09:07:39.906 336 18183.68 77.65 52717.85 88888.00 2006-12-02 09:07:40.406 336 18183.70 77.65 52717.97 88888.00 2006-12-02 09:07:40.906 336 18183.72 77.64 52718.01 88888.00 2006-12-02 09:07:41.406 336 18183.58 77.57 52718.08 88888.00 2006-12-02 09:07:41.906 336 18183.48 77.58 52718.16 88888.00 2006-12-02 09:07:42.406 336 18183.49 77.65 52718.19 88888.00 2006-12-02 09:07:42.906 336 18183.49 77.62 52718.28 88888.00 2006-12-02 09:07:43.406 336 18183.51 77.63 52718.35 88888.00 2006-12-02 09:07:43.906 336 18183.53 77.65 52718.45 88888.00 2006-12-02 09:07:44.406 336 18183.31 77.69 52718.40 88888.00 2006-12-02 09:07:44.906 336 18183.36 77.73 52718.41 88888.00 2006-12-02 09:07:45.406 336 18183.34 77.81 52718.33 88888.00 2006-12-02 09:07:45.906 336 18183.25 77.88 52718.24 88888.00 2006-12-02 09:07:46.406 336 18183.30 78.00 52718.24 88888.00 2006-12-02 09:07:46.906 336 18183.31 77.99 52718.27 88888.00 2006-12-02 09:07:47.406 336 18183.39 77.92 52718.20 88888.00 2006-12-02 09:07:47.906 336 18183.47 77.96 52718.06 88888.00 2006-12-02 09:07:48.406 336 18183.48 77.97 52718.05 88888.00 2006-12-02 09:07:48.906 336 18183.38 77.98 52718.04 88888.00 2006-12-02 09:07:49.406 336 18183.39 77.96 52718.09 88888.00 2006-12-02 09:07:49.906 336 18183.36 77.98 52718.14 88888.00 2006-12-02 09:07:50.406 336 18183.31 78.04 52718.13 88888.00 2006-12-02 09:07:50.906 336 18183.35 78.12 52718.15 88888.00 2006-12-02 09:07:51.406 336 18183.39 78.14 52718.10 88888.00 2006-12-02 09:07:51.906 336 18183.37 78.18 52718.09 88888.00 2006-12-02 09:07:52.406 336 18183.49 78.18 52718.13 88888.00 2006-12-02 09:07:52.906 336 18183.41 78.25 52718.10 88888.00 2006-12-02 09:07:53.406 336 18183.56 78.30 52718.07 88888.00 2006-12-02 09:07:53.906 336 18183.64 78.30 52718.14 88888.00 2006-12-02 09:07:54.406 336 18183.53 78.26 52718.13 88888.00 2006-12-02 09:07:54.906 336 18183.48 78.18 52718.08 88888.00 2006-12-02 09:07:55.406 336 18183.45 78.18 52717.98 88888.00 2006-12-02 09:07:55.906 336 18183.50 78.25 52717.98 88888.00 2006-12-02 09:07:56.406 336 18183.56 78.30 52718.02 88888.00 2006-12-02 09:07:56.906 336 18183.59 78.28 52717.96 88888.00 2006-12-02 09:07:57.406 336 18183.56 78.28 52717.95 88888.00 2006-12-02 09:07:57.906 336 18183.58 78.22 52717.97 88888.00 2006-12-02 09:07:58.406 336 18183.60 78.15 52717.98 88888.00 2006-12-02 09:07:58.906 336 18183.66 78.18 52717.97 88888.00 2006-12-02 09:07:59.406 336 18183.62 78.15 52717.93 88888.00 2006-12-02 09:07:59.906 336 18183.66 78.11 52717.95 88888.00 2006-12-02 09:08:00.406 336 18183.77 78.07 52718.10 88888.00 2006-12-02 09:08:00.906 336 18183.80 78.00 52717.86 88888.00 2006-12-02 09:08:01.406 336 18183.78 77.94 52717.87 88888.00 2006-12-02 09:08:01.906 336 18183.79 77.89 52717.90 88888.00 2006-12-02 09:08:02.406 336 18183.85 77.92 52717.89 88888.00 2006-12-02 09:08:02.906 336 18183.93 77.96 52717.84 88888.00 2006-12-02 09:08:03.406 336 18183.96 77.92 52717.93 88888.00 2006-12-02 09:08:03.906 336 18184.09 77.91 52717.91 88888.00 2006-12-02 09:08:04.406 336 18184.14 77.86 52718.01 88888.00 2006-12-02 09:08:04.906 336 18184.07 77.87 52718.05 88888.00 2006-12-02 09:08:05.406 336 18184.10 77.94 52718.06 88888.00 2006-12-02 09:08:05.906 336 18184.09 77.92 52717.95 88888.00 2006-12-02 09:08:06.406 336 18184.16 77.94 52718.04 88888.00 2006-12-02 09:08:06.906 336 18184.09 77.97 52718.07 88888.00 2006-12-02 09:08:07.406 336 18184.16 77.92 52718.03 88888.00 2006-12-02 09:08:07.906 336 18184.23 77.89 52718.01 88888.00 2006-12-02 09:08:08.406 336 18184.27 77.90 52717.92 88888.00 2006-12-02 09:08:08.906 336 18184.23 77.90 52717.99 88888.00 2006-12-02 09:08:09.406 336 18184.23 77.87 52717.96 88888.00 2006-12-02 09:08:09.906 336 18184.20 77.92 52717.96 88888.00 2006-12-02 09:08:10.406 336 18184.23 77.95 52718.01 88888.00 2006-12-02 09:08:10.906 336 18184.28 77.94 52717.94 88888.00 2006-12-02 09:08:11.406 336 18184.31 77.87 52717.98 88888.00 2006-12-02 09:08:11.906 336 18184.18 77.82 52718.02 88888.00 2006-12-02 09:08:12.406 336 18184.11 77.87 52717.98 88888.00 2006-12-02 09:08:12.906 336 18184.15 77.91 52717.95 88888.00 2006-12-02 09:08:13.406 336 18184.16 77.85 52718.02 88888.00 2006-12-02 09:08:13.906 336 18184.05 77.80 52718.02 88888.00 2006-12-02 09:08:14.406 336 18184.06 77.78 52717.99 88888.00 2006-12-02 09:08:14.906 336 18184.11 77.86 52718.05 88888.00 2006-12-02 09:08:15.406 336 18184.05 77.87 52718.13 88888.00 2006-12-02 09:08:15.906 336 18184.01 77.87 52718.15 88888.00 2006-12-02 09:08:16.406 336 18183.96 77.94 52718.19 88888.00 2006-12-02 09:08:16.906 336 18184.01 77.91 52718.18 88888.00 2006-12-02 09:08:17.406 336 18183.94 77.91 52718.13 88888.00 2006-12-02 09:08:17.906 336 18183.90 77.89 52718.17 88888.00 2006-12-02 09:08:18.406 336 18183.98 77.82 52718.19 88888.00 2006-12-02 09:08:18.906 336 18183.92 77.83 52718.27 88888.00 2006-12-02 09:08:19.406 336 18183.87 77.85 52718.22 88888.00 2006-12-02 09:08:19.906 336 18183.92 77.82 52718.25 88888.00 2006-12-02 09:08:20.406 336 18183.95 77.94 52718.17 88888.00 2006-12-02 09:08:20.906 336 18183.91 77.90 52718.21 88888.00 2006-12-02 09:08:21.406 336 18183.87 77.87 52718.19 88888.00 2006-12-02 09:08:21.906 336 18183.84 77.83 52718.04 88888.00 2006-12-02 09:08:22.406 336 18183.88 77.78 52718.07 88888.00 2006-12-02 09:08:22.906 336 18183.81 77.87 52718.14 88888.00 2006-12-02 09:08:23.406 336 18183.82 77.78 52718.08 88888.00 2006-12-02 09:08:23.906 336 18183.68 77.71 52718.03 88888.00 2006-12-02 09:08:24.406 336 18183.56 77.69 52718.09 88888.00 2006-12-02 09:08:24.906 336 18183.58 77.72 52718.07 88888.00 2006-12-02 09:08:25.406 336 18183.57 77.70 52718.05 88888.00 2006-12-02 09:08:25.906 336 18183.50 77.78 52718.02 88888.00 2006-12-02 09:08:26.406 336 18183.49 77.82 52718.02 88888.00 2006-12-02 09:08:26.906 336 18183.57 77.74 52718.12 88888.00 2006-12-02 09:08:27.406 336 18183.56 77.78 52718.16 88888.00 2006-12-02 09:08:27.906 336 18183.48 77.83 52718.14 88888.00 2006-12-02 09:08:28.406 336 18183.48 77.89 52717.99 88888.00 2006-12-02 09:08:28.906 336 18183.56 77.96 52717.98 88888.00 2006-12-02 09:08:29.406 336 18183.66 78.03 52718.05 88888.00 2006-12-02 09:08:29.906 336 18183.76 78.00 52718.05 88888.00 2006-12-02 09:08:30.406 336 18183.68 78.00 52718.03 88888.00 2006-12-02 09:08:30.906 336 18183.82 77.99 52718.03 88888.00 2006-12-02 09:08:31.406 336 18183.80 77.95 52718.04 88888.00 2006-12-02 09:08:31.906 336 18183.62 77.99 52717.93 88888.00 2006-12-02 09:08:32.406 336 18183.63 77.96 52717.99 88888.00 2006-12-02 09:08:32.906 336 18183.60 77.92 52718.02 88888.00 2006-12-02 09:08:33.406 336 18183.59 77.95 52718.07 88888.00 2006-12-02 09:08:33.906 336 18183.66 77.97 52718.06 88888.00 2006-12-02 09:08:34.406 336 18183.79 77.98 52717.99 88888.00 2006-12-02 09:08:34.906 336 18183.82 78.09 52717.92 88888.00 2006-12-02 09:08:35.406 336 18183.79 78.11 52717.91 88888.00 2006-12-02 09:08:35.906 336 18183.84 78.13 52718.02 88888.00 2006-12-02 09:08:36.406 336 18183.80 78.11 52718.12 88888.00 2006-12-02 09:08:36.906 336 18183.83 78.17 52718.07 88888.00 2006-12-02 09:08:37.406 336 18183.82 78.20 52718.03 88888.00 2006-12-02 09:08:37.906 336 18183.84 78.20 52718.16 88888.00 2006-12-02 09:08:38.406 336 18183.85 78.18 52718.19 88888.00 2006-12-02 09:08:38.906 336 18183.89 78.20 52718.19 88888.00 2006-12-02 09:08:39.406 336 18183.88 78.25 52718.10 88888.00 2006-12-02 09:08:39.906 336 18183.81 78.23 52718.18 88888.00 2006-12-02 09:08:40.406 336 18183.63 78.22 52718.19 88888.00 2006-12-02 09:08:40.906 336 18183.51 78.26 52718.16 88888.00 2006-12-02 09:08:41.406 336 18183.59 78.34 52718.15 88888.00 2006-12-02 09:08:41.906 336 18183.67 78.34 52718.09 88888.00 2006-12-02 09:08:42.406 336 18183.66 78.34 52717.93 88888.00 2006-12-02 09:08:42.906 336 18183.64 78.32 52717.84 88888.00 2006-12-02 09:08:43.406 336 18183.61 78.31 52717.89 88888.00 2006-12-02 09:08:43.906 336 18183.63 78.31 52717.91 88888.00 2006-12-02 09:08:44.406 336 18183.63 78.36 52717.89 88888.00 2006-12-02 09:08:44.906 336 18183.60 78.43 52717.91 88888.00 2006-12-02 09:08:45.406 336 18183.52 78.43 52717.90 88888.00 2006-12-02 09:08:45.906 336 18183.47 78.44 52717.94 88888.00 2006-12-02 09:08:46.406 336 18183.48 78.44 52717.91 88888.00 2006-12-02 09:08:46.906 336 18183.59 78.43 52717.97 88888.00 2006-12-02 09:08:47.406 336 18183.68 78.44 52718.07 88888.00 2006-12-02 09:08:47.906 336 18183.89 78.45 52717.98 88888.00 2006-12-02 09:08:48.406 336 18183.89 78.39 52717.96 88888.00 2006-12-02 09:08:48.906 336 18183.88 78.39 52718.02 88888.00 2006-12-02 09:08:49.406 336 18183.92 78.43 52717.99 88888.00 2006-12-02 09:08:49.906 336 18183.93 78.43 52718.07 88888.00 2006-12-02 09:08:50.406 336 18183.95 78.40 52718.04 88888.00 2006-12-02 09:08:50.906 336 18183.99 78.40 52718.03 88888.00 2006-12-02 09:08:51.406 336 18183.89 78.37 52718.02 88888.00 2006-12-02 09:08:51.906 336 18183.87 78.33 52717.99 88888.00 2006-12-02 09:08:52.406 336 18183.92 78.30 52717.84 88888.00 2006-12-02 09:08:52.906 336 18183.92 78.36 52717.90 88888.00 2006-12-02 09:08:53.406 336 18183.93 78.37 52717.87 88888.00 2006-12-02 09:08:53.906 336 18183.88 78.29 52717.93 88888.00 2006-12-02 09:08:54.406 336 18183.72 78.32 52718.01 88888.00 2006-12-02 09:08:54.906 336 18183.68 78.24 52717.94 88888.00 2006-12-02 09:08:55.406 336 18183.72 78.20 52717.89 88888.00 2006-12-02 09:08:55.906 336 18183.81 78.13 52717.80 88888.00 2006-12-02 09:08:56.406 336 18183.87 78.10 52717.91 88888.00 2006-12-02 09:08:56.906 336 18183.84 78.07 52717.85 88888.00 2006-12-02 09:08:57.406 336 18183.91 78.09 52717.86 88888.00 2006-12-02 09:08:57.906 336 18183.92 78.01 52717.92 88888.00 2006-12-02 09:08:58.406 336 18183.87 77.92 52717.95 88888.00 2006-12-02 09:08:58.906 336 18183.79 77.94 52717.93 88888.00 2006-12-02 09:08:59.406 336 18183.82 78.01 52717.96 88888.00 2006-12-02 09:08:59.906 336 18183.76 77.98 52717.93 88888.00 2006-12-02 09:09:00.406 336 18183.77 77.98 52717.97 88888.00 2006-12-02 09:09:00.906 336 18183.74 78.03 52718.02 88888.00 2006-12-02 09:09:01.406 336 18183.78 77.96 52718.03 88888.00 2006-12-02 09:09:01.906 336 18183.76 77.91 52718.04 88888.00 2006-12-02 09:09:02.406 336 18183.68 77.90 52718.06 88888.00 2006-12-02 09:09:02.906 336 18183.76 77.92 52718.04 88888.00 2006-12-02 09:09:03.406 336 18183.82 77.89 52717.96 88888.00 2006-12-02 09:09:03.906 336 18183.83 77.90 52717.94 88888.00 2006-12-02 09:09:04.406 336 18183.88 77.89 52718.02 88888.00 2006-12-02 09:09:04.906 336 18183.89 77.89 52717.98 88888.00 2006-12-02 09:09:05.406 336 18183.89 77.96 52718.02 88888.00 2006-12-02 09:09:05.906 336 18183.87 77.95 52718.04 88888.00 2006-12-02 09:09:06.406 336 18183.93 78.00 52718.05 88888.00 2006-12-02 09:09:06.906 336 18184.01 77.98 52718.05 88888.00 2006-12-02 09:09:07.406 336 18183.89 77.95 52718.03 88888.00 2006-12-02 09:09:07.906 336 18183.84 78.01 52718.03 88888.00 2006-12-02 09:09:08.406 336 18183.78 77.98 52718.04 88888.00 2006-12-02 09:09:08.906 336 18183.79 78.03 52718.04 88888.00 2006-12-02 09:09:09.406 336 18183.74 78.07 52718.04 88888.00 2006-12-02 09:09:09.906 336 18183.71 78.04 52718.03 88888.00 2006-12-02 09:09:10.406 336 18183.73 78.02 52718.09 88888.00 2006-12-02 09:09:10.906 336 18183.66 78.08 52718.15 88888.00 2006-12-02 09:09:11.406 336 18183.64 78.21 52718.19 88888.00 2006-12-02 09:09:11.906 336 18183.74 78.24 52718.18 88888.00 2006-12-02 09:09:12.406 336 18183.76 78.09 52718.28 88888.00 2006-12-02 09:09:12.906 336 18183.82 78.05 52718.38 88888.00 2006-12-02 09:09:13.406 336 18183.81 78.05 52718.36 88888.00 2006-12-02 09:09:13.906 336 18183.67 78.07 52718.40 88888.00 2006-12-02 09:09:14.406 336 18183.52 78.17 52718.50 88888.00 2006-12-02 09:09:14.906 336 18183.45 78.19 52718.44 88888.00 2006-12-02 09:09:15.406 336 18183.36 78.24 52718.45 88888.00 2006-12-02 09:09:15.906 336 18183.44 78.24 52718.44 88888.00 2006-12-02 09:09:16.406 336 18183.46 78.26 52718.45 88888.00 2006-12-02 09:09:16.906 336 18183.38 78.40 52718.49 88888.00 2006-12-02 09:09:17.406 336 18183.37 78.38 52718.53 88888.00 2006-12-02 09:09:17.906 336 18183.42 78.37 52718.45 88888.00 2006-12-02 09:09:18.406 336 18183.34 78.41 52718.51 88888.00 2006-12-02 09:09:18.906 336 18183.27 78.32 52718.50 88888.00 2006-12-02 09:09:19.406 336 18183.20 78.32 52718.48 88888.00 2006-12-02 09:09:19.906 336 18183.18 78.48 52718.33 88888.00 2006-12-02 09:09:20.406 336 18183.30 78.49 52718.39 88888.00 2006-12-02 09:09:20.906 336 18183.30 78.52 52718.35 88888.00 2006-12-02 09:09:21.406 336 18183.18 78.51 52718.37 88888.00 2006-12-02 09:09:21.906 336 18183.26 78.51 52718.36 88888.00 2006-12-02 09:09:22.406 336 18183.26 78.63 52718.27 88888.00 2006-12-02 09:09:22.906 336 18183.25 78.66 52718.25 88888.00 2006-12-02 09:09:23.406 336 18183.24 78.63 52718.30 88888.00 2006-12-02 09:09:23.906 336 18183.25 78.58 52718.17 88888.00 2006-12-02 09:09:24.406 336 18183.23 78.65 52718.04 88888.00 2006-12-02 09:09:24.906 336 18183.42 78.69 52718.06 88888.00 2006-12-02 09:09:25.406 336 18183.50 78.72 52718.10 88888.00 2006-12-02 09:09:25.906 336 18183.46 78.68 52718.02 88888.00 2006-12-02 09:09:26.406 336 18183.49 78.65 52718.05 88888.00 2006-12-02 09:09:26.906 336 18183.39 78.66 52718.06 88888.00 2006-12-02 09:09:27.406 336 18183.52 78.70 52718.07 88888.00 2006-12-02 09:09:27.906 336 18183.60 78.68 52718.12 88888.00 2006-12-02 09:09:28.406 336 18183.66 78.58 52718.13 88888.00 2006-12-02 09:09:28.906 336 18183.70 78.61 52718.15 88888.00 2006-12-02 09:09:29.406 336 18183.79 78.56 52718.15 88888.00 2006-12-02 09:09:29.906 336 18183.91 78.62 52718.18 88888.00 2006-12-02 09:09:30.406 336 18183.92 78.63 52718.18 88888.00 2006-12-02 09:09:30.906 336 18183.89 78.61 52718.15 88888.00 2006-12-02 09:09:31.406 336 18184.06 78.62 52718.02 88888.00 2006-12-02 09:09:31.906 336 18184.07 78.62 52717.92 88888.00 2006-12-02 09:09:32.406 336 18184.04 78.57 52717.87 88888.00 2006-12-02 09:09:32.906 336 18184.03 78.52 52717.92 88888.00 2006-12-02 09:09:33.406 336 18184.16 78.54 52717.99 88888.00 2006-12-02 09:09:33.906 336 18184.22 78.45 52718.05 88888.00 2006-12-02 09:09:34.406 336 18184.25 78.41 52718.07 88888.00 2006-12-02 09:09:34.906 336 18184.29 78.45 52718.03 88888.00 2006-12-02 09:09:35.406 336 18184.27 78.40 52718.01 88888.00 2006-12-02 09:09:35.906 336 18184.32 78.43 52718.13 88888.00 2006-12-02 09:09:36.406 336 18184.38 78.45 52718.15 88888.00 2006-12-02 09:09:36.906 336 18184.35 78.38 52718.28 88888.00 2006-12-02 09:09:37.406 336 18184.36 78.36 52718.21 88888.00 2006-12-02 09:09:37.906 336 18184.35 78.43 52718.20 88888.00 2006-12-02 09:09:38.406 336 18184.37 78.46 52718.21 88888.00 2006-12-02 09:09:38.906 336 18184.31 78.47 52718.10 88888.00 2006-12-02 09:09:39.406 336 18184.29 78.47 52718.04 88888.00 2006-12-02 09:09:39.906 336 18184.27 78.39 52717.98 88888.00 2006-12-02 09:09:40.406 336 18184.24 78.31 52718.04 88888.00 2006-12-02 09:09:40.906 336 18184.25 78.33 52717.99 88888.00 2006-12-02 09:09:41.406 336 18184.21 78.41 52718.13 88888.00 2006-12-02 09:09:41.906 336 18184.20 78.42 52718.15 88888.00 2006-12-02 09:09:42.406 336 18184.22 78.41 52718.22 88888.00 2006-12-02 09:09:42.906 336 18184.17 78.37 52718.19 88888.00 2006-12-02 09:09:43.406 336 18184.20 78.29 52718.13 88888.00 2006-12-02 09:09:43.906 336 18184.14 78.22 52718.19 88888.00 2006-12-02 09:09:44.406 336 18184.20 78.21 52718.14 88888.00 2006-12-02 09:09:44.906 336 18184.18 78.15 52718.19 88888.00 2006-12-02 09:09:45.406 336 18184.10 78.08 52718.17 88888.00 2006-12-02 09:09:45.906 336 18183.93 78.07 52718.32 88888.00 2006-12-02 09:09:46.406 336 18183.91 77.98 52718.26 88888.00 2006-12-02 09:09:46.906 336 18183.88 77.97 52718.25 88888.00 2006-12-02 09:09:47.406 336 18183.89 77.96 52718.28 88888.00 2006-12-02 09:09:47.906 336 18183.87 77.99 52718.22 88888.00 2006-12-02 09:09:48.406 336 18183.80 78.00 52718.26 88888.00 2006-12-02 09:09:48.906 336 18183.78 78.01 52718.24 88888.00 2006-12-02 09:09:49.406 336 18183.74 78.01 52718.22 88888.00 2006-12-02 09:09:49.906 336 18183.73 77.98 52718.27 88888.00 2006-12-02 09:09:50.406 336 18183.60 78.05 52718.25 88888.00 2006-12-02 09:09:50.906 336 18183.73 78.10 52718.26 88888.00 2006-12-02 09:09:51.406 336 18183.72 78.10 52718.21 88888.00 2006-12-02 09:09:51.906 336 18183.62 78.07 52718.20 88888.00 2006-12-02 09:09:52.406 336 18183.63 78.03 52718.12 88888.00 2006-12-02 09:09:52.906 336 18183.68 78.00 52718.15 88888.00 2006-12-02 09:09:53.406 336 18183.56 78.04 52718.19 88888.00 2006-12-02 09:09:53.906 336 18183.62 78.03 52718.21 88888.00 2006-12-02 09:09:54.406 336 18183.63 78.18 52718.12 88888.00 2006-12-02 09:09:54.906 336 18183.58 78.20 52718.10 88888.00 2006-12-02 09:09:55.406 336 18183.71 78.15 52718.10 88888.00 2006-12-02 09:09:55.906 336 18183.61 78.16 52718.04 88888.00 2006-12-02 09:09:56.406 336 18183.53 78.23 52718.21 88888.00 2006-12-02 09:09:56.906 336 18183.57 78.29 52718.15 88888.00 2006-12-02 09:09:57.406 336 18183.53 78.30 52718.14 88888.00 2006-12-02 09:09:57.906 336 18183.48 78.31 52718.20 88888.00 2006-12-02 09:09:58.406 336 18183.38 78.24 52718.26 88888.00 2006-12-02 09:09:58.906 336 18183.48 78.26 52718.29 88888.00 2006-12-02 09:09:59.406 336 18183.66 78.23 52718.21 88888.00 2006-12-02 09:09:59.906 336 18183.60 78.25 52718.36 88888.00 2006-12-02 09:10:00.406 336 18183.58 78.32 52718.32 88888.00 2006-12-02 09:10:00.906 336 18183.48 78.35 52718.33 88888.00 2006-12-02 09:10:01.406 336 18183.55 78.35 52718.24 88888.00 2006-12-02 09:10:01.906 336 18183.57 78.31 52718.27 88888.00 2006-12-02 09:10:02.406 336 18183.61 78.32 52718.31 88888.00 2006-12-02 09:10:02.906 336 18183.62 78.33 52718.22 88888.00 2006-12-02 09:10:03.406 336 18183.63 78.38 52718.18 88888.00 2006-12-02 09:10:03.906 336 18183.73 78.43 52718.27 88888.00 2006-12-02 09:10:04.406 336 18183.78 78.39 52718.19 88888.00 2006-12-02 09:10:04.906 336 18183.70 78.42 52718.19 88888.00 2006-12-02 09:10:05.406 336 18183.67 78.45 52718.18 88888.00 2006-12-02 09:10:05.906 336 18183.71 78.52 52718.21 88888.00 2006-12-02 09:10:06.406 336 18183.80 78.53 52718.28 88888.00 2006-12-02 09:10:06.906 336 18183.83 78.53 52718.17 88888.00 2006-12-02 09:10:07.406 336 18183.82 78.52 52718.16 88888.00 2006-12-02 09:10:07.906 336 18183.87 78.54 52718.13 88888.00 2006-12-02 09:10:08.406 336 18183.90 78.66 52718.10 88888.00 2006-12-02 09:10:08.906 336 18183.92 78.68 52718.10 88888.00 2006-12-02 09:10:09.406 336 18183.91 78.71 52718.12 88888.00 2006-12-02 09:10:09.906 336 18183.91 78.72 52718.15 88888.00 2006-12-02 09:10:10.406 336 18183.94 78.79 52718.13 88888.00 2006-12-02 09:10:10.906 336 18183.99 78.85 52718.16 88888.00 2006-12-02 09:10:11.406 336 18184.03 78.83 52718.12 88888.00 2006-12-02 09:10:11.906 336 18184.04 78.81 52718.04 88888.00 2006-12-02 09:10:12.406 336 18184.12 78.82 52717.90 88888.00 2006-12-02 09:10:12.906 336 18184.12 78.83 52717.97 88888.00 2006-12-02 09:10:13.406 336 18184.06 78.78 52717.89 88888.00 2006-12-02 09:10:13.906 336 18184.03 78.75 52717.90 88888.00 2006-12-02 09:10:14.406 336 18184.13 78.67 52718.06 88888.00 2006-12-02 09:10:14.906 336 18184.13 78.65 52718.13 88888.00 2006-12-02 09:10:15.406 336 18184.09 78.74 52717.99 88888.00 2006-12-02 09:10:15.906 336 18184.01 78.79 52717.97 88888.00 2006-12-02 09:10:16.406 336 18184.15 78.75 52718.04 88888.00 2006-12-02 09:10:16.906 336 18184.25 78.66 52718.16 88888.00 2006-12-02 09:10:17.406 336 18184.24 78.66 52718.19 88888.00 2006-12-02 09:10:17.906 336 18184.12 78.64 52718.12 88888.00 2006-12-02 09:10:18.406 336 18183.96 78.64 52718.16 88888.00 2006-12-02 09:10:18.906 336 18184.04 78.67 52718.08 88888.00 2006-12-02 09:10:19.406 336 18184.13 78.72 52718.05 88888.00 2006-12-02 09:10:19.906 336 18184.15 78.64 52718.04 88888.00 2006-12-02 09:10:20.406 336 18184.12 78.54 52718.03 88888.00 2006-12-02 09:10:20.906 336 18184.15 78.52 52718.03 88888.00 2006-12-02 09:10:21.406 336 18184.15 78.52 52718.03 88888.00 2006-12-02 09:10:21.906 336 18184.13 78.52 52718.09 88888.00 2006-12-02 09:10:22.406 336 18184.09 78.51 52718.17 88888.00 2006-12-02 09:10:22.906 336 18184.09 78.47 52718.09 88888.00 2006-12-02 09:10:23.406 336 18184.09 78.45 52718.02 88888.00 2006-12-02 09:10:23.906 336 18184.09 78.48 52718.12 88888.00 2006-12-02 09:10:24.406 336 18184.00 78.51 52717.99 88888.00 2006-12-02 09:10:24.906 336 18183.96 78.54 52717.97 88888.00 2006-12-02 09:10:25.406 336 18183.95 78.52 52717.99 88888.00 2006-12-02 09:10:25.906 336 18183.89 78.49 52718.06 88888.00 2006-12-02 09:10:26.406 336 18183.81 78.53 52718.04 88888.00 2006-12-02 09:10:26.906 336 18183.77 78.55 52717.97 88888.00 2006-12-02 09:10:27.406 336 18183.73 78.54 52717.94 88888.00 2006-12-02 09:10:27.906 336 18183.81 78.48 52717.89 88888.00 2006-12-02 09:10:28.406 336 18183.91 78.51 52717.89 88888.00 2006-12-02 09:10:28.906 336 18184.01 78.50 52718.10 88888.00 2006-12-02 09:10:29.406 336 18184.11 78.48 52718.05 88888.00 2006-12-02 09:10:29.906 336 18184.23 78.49 52718.04 88888.00 2006-12-02 09:10:30.406 336 18184.28 78.44 52717.96 88888.00 2006-12-02 09:10:30.906 336 18184.07 78.44 52717.90 88888.00 2006-12-02 09:10:31.406 336 18183.95 78.43 52717.90 88888.00 2006-12-02 09:10:31.906 336 18184.02 78.47 52717.92 88888.00 2006-12-02 09:10:32.406 336 18184.09 78.47 52717.86 88888.00 2006-12-02 09:10:32.906 336 18184.15 78.43 52717.93 88888.00 2006-12-02 09:10:33.406 336 18184.10 78.48 52718.08 88888.00 2006-12-02 09:10:33.906 336 18184.10 78.50 52718.02 88888.00 2006-12-02 09:10:34.406 336 18184.14 78.53 52718.13 88888.00 2006-12-02 09:10:34.906 336 18184.11 78.57 52718.08 88888.00 2006-12-02 09:10:35.406 336 18184.10 78.53 52717.93 88888.00 2006-12-02 09:10:35.906 336 18184.10 78.57 52717.86 88888.00 2006-12-02 09:10:36.406 336 18184.05 78.58 52717.99 88888.00 2006-12-02 09:10:36.906 336 18184.02 78.64 52718.07 88888.00 2006-12-02 09:10:37.406 336 18184.00 78.69 52718.12 88888.00 2006-12-02 09:10:37.906 336 18183.99 78.74 52718.03 88888.00 2006-12-02 09:10:38.406 336 18184.09 78.75 52718.05 88888.00 2006-12-02 09:10:38.906 336 18184.11 78.77 52718.05 88888.00 2006-12-02 09:10:39.406 336 18183.98 78.77 52718.05 88888.00 2006-12-02 09:10:39.906 336 18183.98 78.79 52718.05 88888.00 2006-12-02 09:10:40.406 336 18184.02 78.76 52717.90 88888.00 2006-12-02 09:10:40.906 336 18183.99 78.59 52717.95 88888.00 2006-12-02 09:10:41.406 336 18183.96 78.57 52718.05 88888.00 2006-12-02 09:10:41.906 336 18183.98 78.59 52717.97 88888.00 2006-12-02 09:10:42.406 336 18184.03 78.63 52718.07 88888.00 2006-12-02 09:10:42.906 336 18184.02 78.62 52718.15 88888.00 2006-12-02 09:10:43.406 336 18184.05 78.67 52718.09 88888.00 2006-12-02 09:10:43.906 336 18184.01 78.63 52717.97 88888.00 2006-12-02 09:10:44.406 336 18184.09 78.55 52717.96 88888.00 2006-12-02 09:10:44.906 336 18184.10 78.55 52717.96 88888.00 2006-12-02 09:10:45.406 336 18184.07 78.59 52717.97 88888.00 2006-12-02 09:10:45.906 336 18184.10 78.55 52717.98 88888.00 2006-12-02 09:10:46.406 336 18184.11 78.61 52718.02 88888.00 2006-12-02 09:10:46.906 336 18183.96 78.64 52718.08 88888.00 2006-12-02 09:10:47.406 336 18183.89 78.59 52718.10 88888.00 2006-12-02 09:10:47.906 336 18183.95 78.58 52718.06 88888.00 2006-12-02 09:10:48.406 336 18184.01 78.54 52718.10 88888.00 2006-12-02 09:10:48.906 336 18184.01 78.56 52718.16 88888.00 2006-12-02 09:10:49.406 336 18184.09 78.63 52718.14 88888.00 2006-12-02 09:10:49.906 336 18184.09 78.62 52718.08 88888.00 2006-12-02 09:10:50.406 336 18184.14 78.57 52718.08 88888.00 2006-12-02 09:10:50.906 336 18184.10 78.54 52718.13 88888.00 2006-12-02 09:10:51.406 336 18184.00 78.61 52718.04 88888.00 2006-12-02 09:10:51.906 336 18184.02 78.57 52717.97 88888.00 2006-12-02 09:10:52.406 336 18183.98 78.59 52718.01 88888.00 2006-12-02 09:10:52.906 336 18184.03 78.58 52718.09 88888.00 2006-12-02 09:10:53.406 336 18183.99 78.51 52718.02 88888.00 2006-12-02 09:10:53.906 336 18184.01 78.54 52717.86 88888.00 2006-12-02 09:10:54.406 336 18184.04 78.48 52717.89 88888.00 2006-12-02 09:10:54.906 336 18184.04 78.44 52717.80 88888.00 2006-12-02 09:10:55.406 336 18184.10 78.52 52717.84 88888.00 2006-12-02 09:10:55.906 336 18184.17 78.54 52717.92 88888.00 2006-12-02 09:10:56.406 336 18184.12 78.55 52717.87 88888.00 2006-12-02 09:10:56.906 336 18184.05 78.54 52717.98 88888.00 2006-12-02 09:10:57.406 336 18184.07 78.53 52718.07 88888.00 2006-12-02 09:10:57.906 336 18184.15 78.62 52718.19 88888.00 2006-12-02 09:10:58.406 336 18184.15 78.63 52718.06 88888.00 2006-12-02 09:10:58.906 336 18184.14 78.61 52717.97 88888.00 2006-12-02 09:10:59.406 336 18184.15 78.62 52717.93 88888.00 2006-12-02 09:10:59.906 336 18184.20 78.59 52717.83 88888.00 2006-12-02 09:11:00.406 336 18184.31 78.59 52717.90 88888.00 2006-12-02 09:11:00.906 336 18184.35 78.68 52717.91 88888.00 2006-12-02 09:11:01.406 336 18184.22 78.69 52717.98 88888.00 2006-12-02 09:11:01.906 336 18184.22 78.66 52717.95 88888.00 2006-12-02 09:11:02.406 336 18184.24 78.57 52717.87 88888.00 2006-12-02 09:11:02.906 336 18184.20 78.51 52717.77 88888.00 2006-12-02 09:11:03.406 336 18184.26 78.56 52717.69 88888.00 2006-12-02 09:11:03.906 336 18184.26 78.53 52717.82 88888.00 2006-12-02 09:11:04.406 336 18184.28 78.57 52717.91 88888.00 2006-12-02 09:11:04.906 336 18184.24 78.53 52717.92 88888.00 2006-12-02 09:11:05.406 336 18184.23 78.50 52718.03 88888.00 2006-12-02 09:11:05.906 336 18184.26 78.54 52718.08 88888.00 2006-12-02 09:11:06.406 336 18184.33 78.47 52718.14 88888.00 2006-12-02 09:11:06.906 336 18184.39 78.55 52718.07 88888.00 2006-12-02 09:11:07.406 336 18184.27 78.68 52718.07 88888.00 2006-12-02 09:11:07.906 336 18184.28 78.70 52718.08 88888.00 2006-12-02 09:11:08.406 336 18184.34 78.79 52718.18 88888.00 2006-12-02 09:11:08.906 336 18184.36 78.80 52718.17 88888.00 2006-12-02 09:11:09.406 336 18184.31 78.70 52718.09 88888.00 2006-12-02 09:11:09.906 336 18184.21 78.66 52718.09 88888.00 2006-12-02 09:11:10.406 336 18184.12 78.68 52718.10 88888.00 2006-12-02 09:11:10.906 336 18184.14 78.74 52718.13 88888.00 2006-12-02 09:11:11.406 336 18184.20 78.76 52718.07 88888.00 2006-12-02 09:11:11.906 336 18184.15 78.77 52718.05 88888.00 2006-12-02 09:11:12.406 336 18184.22 78.79 52717.98 88888.00 2006-12-02 09:11:12.906 336 18184.13 78.76 52718.12 88888.00 2006-12-02 09:11:13.406 336 18184.13 78.72 52717.98 88888.00 2006-12-02 09:11:13.906 336 18184.16 78.68 52718.07 88888.00 2006-12-02 09:11:14.406 336 18184.17 78.62 52718.07 88888.00 2006-12-02 09:11:14.906 336 18184.25 78.57 52718.10 88888.00 2006-12-02 09:11:15.406 336 18184.24 78.53 52718.04 88888.00 2006-12-02 09:11:15.906 336 18184.15 78.52 52717.97 88888.00 2006-12-02 09:11:16.406 336 18183.98 78.52 52717.94 88888.00 2006-12-02 09:11:16.906 336 18183.99 78.54 52717.99 88888.00 2006-12-02 09:11:17.406 336 18183.94 78.57 52717.99 88888.00 2006-12-02 09:11:17.906 336 18184.00 78.62 52718.08 88888.00 2006-12-02 09:11:18.406 336 18184.00 78.57 52718.07 88888.00 2006-12-02 09:11:18.906 336 18183.91 78.55 52718.04 88888.00 2006-12-02 09:11:19.406 336 18183.89 78.56 52717.97 88888.00 2006-12-02 09:11:19.906 336 18183.93 78.61 52717.97 88888.00 2006-12-02 09:11:20.406 336 18184.01 78.56 52717.93 88888.00 2006-12-02 09:11:20.906 336 18184.03 78.62 52717.91 88888.00 2006-12-02 09:11:21.406 336 18184.04 78.63 52718.02 88888.00 2006-12-02 09:11:21.906 336 18184.11 78.65 52718.04 88888.00 2006-12-02 09:11:22.406 336 18184.16 78.57 52717.95 88888.00 2006-12-02 09:11:22.906 336 18184.16 78.52 52717.93 88888.00 2006-12-02 09:11:23.406 336 18184.07 78.53 52717.91 88888.00 2006-12-02 09:11:23.906 336 18184.18 78.55 52717.94 88888.00 2006-12-02 09:11:24.406 336 18184.21 78.63 52717.86 88888.00 2006-12-02 09:11:24.906 336 18184.20 78.68 52717.87 88888.00 2006-12-02 09:11:25.406 336 18184.25 78.67 52717.92 88888.00 2006-12-02 09:11:25.906 336 18184.16 78.59 52717.97 88888.00 2006-12-02 09:11:26.406 336 18184.14 78.62 52717.94 88888.00 2006-12-02 09:11:26.906 336 18184.22 78.59 52717.96 88888.00 2006-12-02 09:11:27.406 336 18184.17 78.55 52718.02 88888.00 2006-12-02 09:11:27.906 336 18184.16 78.46 52717.93 88888.00 2006-12-02 09:11:28.406 336 18183.93 78.42 52717.89 88888.00 2006-12-02 09:11:28.906 336 18183.95 78.43 52717.86 88888.00 2006-12-02 09:11:29.406 336 18184.02 78.44 52718.04 88888.00 2006-12-02 09:11:29.906 336 18184.15 78.51 52718.20 88888.00 2006-12-02 09:11:30.406 336 18183.98 78.53 52718.12 88888.00 2006-12-02 09:11:30.906 336 18184.01 78.40 52717.96 88888.00 2006-12-02 09:11:31.406 336 18184.20 78.37 52717.97 88888.00 2006-12-02 09:11:31.906 336 18184.22 78.44 52717.98 88888.00 2006-12-02 09:11:32.406 336 18184.20 78.46 52717.97 88888.00 2006-12-02 09:11:32.906 336 18184.21 78.46 52718.01 88888.00 2006-12-02 09:11:33.406 336 18184.14 78.42 52717.97 88888.00 2006-12-02 09:11:33.906 336 18184.09 78.50 52717.92 88888.00 2006-12-02 09:11:34.406 336 18183.90 78.54 52717.92 88888.00 2006-12-02 09:11:34.906 336 18183.83 78.56 52717.85 88888.00 2006-12-02 09:11:35.406 336 18183.95 78.55 52717.94 88888.00 2006-12-02 09:11:35.906 336 18184.03 78.51 52717.86 88888.00 2006-12-02 09:11:36.406 336 18184.03 78.49 52717.87 88888.00 2006-12-02 09:11:36.906 336 18184.01 78.53 52717.90 88888.00 2006-12-02 09:11:37.406 336 18184.00 78.59 52717.90 88888.00 2006-12-02 09:11:37.906 336 18183.98 78.62 52717.89 88888.00 2006-12-02 09:11:38.406 336 18184.03 78.55 52717.93 88888.00 2006-12-02 09:11:38.906 336 18184.02 78.58 52717.91 88888.00 2006-12-02 09:11:39.406 336 18183.98 78.54 52717.92 88888.00 2006-12-02 09:11:39.906 336 18184.03 78.54 52717.94 88888.00 2006-12-02 09:11:40.406 336 18184.13 78.63 52717.98 88888.00 2006-12-02 09:11:40.906 336 18184.12 78.65 52718.02 88888.00 2006-12-02 09:11:41.406 336 18184.11 78.69 52717.93 88888.00 2006-12-02 09:11:41.906 336 18184.04 78.65 52718.05 88888.00 2006-12-02 09:11:42.406 336 18184.10 78.54 52718.08 88888.00 2006-12-02 09:11:42.906 336 18184.02 78.54 52718.05 88888.00 2006-12-02 09:11:43.406 336 18183.95 78.61 52718.04 88888.00 2006-12-02 09:11:43.906 336 18184.00 78.63 52718.10 88888.00 2006-12-02 09:11:44.406 336 18184.05 78.62 52718.19 88888.00 2006-12-02 09:11:44.906 336 18184.12 78.59 52718.24 88888.00 2006-12-02 09:11:45.406 336 18184.14 78.56 52718.16 88888.00 2006-12-02 09:11:45.906 336 18184.00 78.62 52718.19 88888.00 2006-12-02 09:11:46.406 336 18184.02 78.67 52718.30 88888.00 2006-12-02 09:11:46.906 336 18184.04 78.71 52718.18 88888.00 2006-12-02 09:11:47.406 336 18183.98 78.62 52718.07 88888.00 2006-12-02 09:11:47.906 336 18183.96 78.59 52718.07 88888.00 2006-12-02 09:11:48.406 336 18183.90 78.64 52718.07 88888.00 2006-12-02 09:11:48.906 336 18183.89 78.66 52718.06 88888.00 2006-12-02 09:11:49.406 336 18183.87 78.64 52717.99 88888.00 2006-12-02 09:11:49.906 336 18183.89 78.65 52718.05 88888.00 2006-12-02 09:11:50.406 336 18183.98 78.55 52718.02 88888.00 2006-12-02 09:11:50.906 336 18184.06 78.50 52718.03 88888.00 2006-12-02 09:11:51.406 336 18184.14 78.53 52718.03 88888.00 2006-12-02 09:11:51.906 336 18184.23 78.50 52718.01 88888.00 2006-12-02 09:11:52.406 336 18184.16 78.56 52717.87 88888.00 2006-12-02 09:11:52.906 336 18184.13 78.49 52717.90 88888.00 2006-12-02 09:11:53.406 336 18184.18 78.41 52718.01 88888.00 2006-12-02 09:11:53.906 336 18184.07 78.36 52717.96 88888.00 2006-12-02 09:11:54.406 336 18184.25 78.30 52717.86 88888.00 2006-12-02 09:11:54.906 336 18184.44 78.30 52717.78 88888.00 2006-12-02 09:11:55.406 336 18184.44 78.34 52717.75 88888.00 2006-12-02 09:11:55.906 336 18184.54 78.40 52717.74 88888.00 2006-12-02 09:11:56.406 336 18184.58 78.39 52717.80 88888.00 2006-12-02 09:11:56.906 336 18184.59 78.35 52717.82 88888.00 2006-12-02 09:11:57.406 336 18184.58 78.30 52717.67 88888.00 2006-12-02 09:11:57.906 336 18184.52 78.30 52717.69 88888.00 2006-12-02 09:11:58.406 336 18184.52 78.37 52717.84 88888.00 2006-12-02 09:11:58.906 336 18184.53 78.39 52717.91 88888.00 2006-12-02 09:11:59.406 336 18184.67 78.38 52717.79 88888.00 2006-12-02 09:11:59.906 336 18184.74 78.40 52717.77 88888.00 2006-12-02 09:12:00.406 336 18184.75 78.42 52717.84 88888.00 2006-12-02 09:12:00.906 336 18184.69 78.43 52717.85 88888.00 2006-12-02 09:12:01.406 336 18184.76 78.43 52717.82 88888.00 2006-12-02 09:12:01.906 336 18184.83 78.44 52717.85 88888.00 2006-12-02 09:12:02.406 336 18184.86 78.48 52717.89 88888.00 2006-12-02 09:12:02.906 336 18184.77 78.47 52717.75 88888.00 2006-12-02 09:12:03.406 336 18184.78 78.39 52717.67 88888.00 2006-12-02 09:12:03.906 336 18184.77 78.42 52717.70 88888.00 2006-12-02 09:12:04.406 336 18184.87 78.39 52717.75 88888.00 2006-12-02 09:12:04.906 336 18184.72 78.35 52717.68 88888.00 2006-12-02 09:12:05.406 336 18184.76 78.50 52717.64 88888.00 2006-12-02 09:12:05.906 336 18184.80 78.57 52717.82 88888.00 2006-12-02 09:12:06.406 336 18184.78 78.42 52717.83 88888.00 2006-12-02 09:12:06.906 336 18184.86 78.37 52717.83 88888.00 2006-12-02 09:12:07.406 336 18184.87 78.36 52717.86 88888.00 2006-12-02 09:12:07.906 336 18184.83 78.39 52717.87 88888.00 2006-12-02 09:12:08.406 336 18184.80 78.33 52717.85 88888.00 2006-12-02 09:12:08.906 336 18184.85 78.39 52717.96 88888.00 2006-12-02 09:12:09.406 336 18184.90 78.47 52717.93 88888.00 2006-12-02 09:12:09.906 336 18184.89 78.52 52717.85 88888.00 2006-12-02 09:12:10.406 336 18184.75 78.53 52717.72 88888.00 2006-12-02 09:12:10.906 336 18184.65 78.53 52717.77 88888.00 2006-12-02 09:12:11.406 336 18184.71 78.44 52717.80 88888.00 2006-12-02 09:12:11.906 336 18184.65 78.30 52717.86 88888.00 2006-12-02 09:12:12.406 336 18184.78 78.36 52717.87 88888.00 2006-12-02 09:12:12.906 336 18184.70 78.37 52717.87 88888.00 2006-12-02 09:12:13.406 336 18184.67 78.24 52717.87 88888.00 2006-12-02 09:12:13.906 336 18184.66 78.20 52717.81 88888.00 2006-12-02 09:12:14.406 336 18184.63 78.22 52717.81 88888.00 2006-12-02 09:12:14.906 336 18184.58 78.21 52717.80 88888.00 2006-12-02 09:12:15.406 336 18184.70 78.28 52717.77 88888.00 2006-12-02 09:12:15.906 336 18184.71 78.34 52717.80 88888.00 2006-12-02 09:12:16.406 336 18184.65 78.33 52717.75 88888.00 2006-12-02 09:12:16.906 336 18184.55 78.30 52717.79 88888.00 2006-12-02 09:12:17.406 336 18184.57 78.29 52717.85 88888.00 2006-12-02 09:12:17.906 336 18184.60 78.32 52717.91 88888.00 2006-12-02 09:12:18.406 336 18184.59 78.30 52717.89 88888.00 2006-12-02 09:12:18.906 336 18184.54 78.22 52717.83 88888.00 2006-12-02 09:12:19.406 336 18184.49 78.23 52717.83 88888.00 2006-12-02 09:12:19.906 336 18184.52 78.21 52717.82 88888.00 2006-12-02 09:12:20.406 336 18184.61 78.25 52717.80 88888.00 2006-12-02 09:12:20.906 336 18184.54 78.30 52717.73 88888.00 2006-12-02 09:12:21.406 336 18184.57 78.26 52717.71 88888.00 2006-12-02 09:12:21.906 336 18184.40 78.28 52717.73 88888.00 2006-12-02 09:12:22.406 336 18184.44 78.18 52717.89 88888.00 2006-12-02 09:12:22.906 336 18184.56 78.13 52717.95 88888.00 2006-12-02 09:12:23.406 336 18184.47 78.21 52717.84 88888.00 2006-12-02 09:12:23.906 336 18184.32 78.31 52717.84 88888.00 2006-12-02 09:12:24.406 336 18184.27 78.31 52717.86 88888.00 2006-12-02 09:12:24.906 336 18184.23 78.41 52717.86 88888.00 2006-12-02 09:12:25.406 336 18184.25 78.46 52717.85 88888.00 2006-12-02 09:12:25.906 336 18184.40 78.43 52717.92 88888.00 2006-12-02 09:12:26.406 336 18184.39 78.40 52717.96 88888.00 2006-12-02 09:12:26.906 336 18184.26 78.41 52717.92 88888.00 2006-12-02 09:12:27.406 336 18184.28 78.38 52717.87 88888.00 2006-12-02 09:12:27.906 336 18184.21 78.37 52717.98 88888.00 2006-12-02 09:12:28.406 336 18184.09 78.34 52717.99 88888.00 2006-12-02 09:12:28.906 336 18184.01 78.31 52717.98 88888.00 2006-12-02 09:12:29.406 336 18184.03 78.37 52717.97 88888.00 2006-12-02 09:12:29.906 336 18184.12 78.41 52718.02 88888.00 2006-12-02 09:12:30.406 336 18184.10 78.43 52718.07 88888.00 2006-12-02 09:12:30.906 336 18184.15 78.44 52718.08 88888.00 2006-12-02 09:12:31.406 336 18184.17 78.51 52718.09 88888.00 2006-12-02 09:12:31.906 336 18184.06 78.51 52718.20 88888.00 2006-12-02 09:12:32.406 336 18184.00 78.52 52718.15 88888.00 2006-12-02 09:12:32.906 336 18183.85 78.48 52718.10 88888.00 2006-12-02 09:12:33.406 336 18183.87 78.43 52718.10 88888.00 2006-12-02 09:12:33.906 336 18184.01 78.48 52718.07 88888.00 2006-12-02 09:12:34.406 336 18183.96 78.44 52718.22 88888.00 2006-12-02 09:12:34.906 336 18183.94 78.36 52718.09 88888.00 2006-12-02 09:12:35.406 336 18184.05 78.42 52717.97 88888.00 2006-12-02 09:12:35.906 336 18184.06 78.42 52717.96 88888.00 2006-12-02 09:12:36.406 336 18184.15 78.46 52717.94 88888.00 2006-12-02 09:12:36.906 336 18184.13 78.45 52717.99 88888.00 2006-12-02 09:12:37.406 336 18184.15 78.49 52717.96 88888.00 2006-12-02 09:12:37.906 336 18184.16 78.55 52717.97 88888.00 2006-12-02 09:12:38.406 336 18184.14 78.46 52717.91 88888.00 2006-12-02 09:12:38.906 336 18184.32 78.39 52717.86 88888.00 2006-12-02 09:12:39.406 336 18184.29 78.40 52717.85 88888.00 2006-12-02 09:12:39.906 336 18184.10 78.43 52717.91 88888.00 2006-12-02 09:12:40.406 336 18184.16 78.44 52717.95 88888.00 2006-12-02 09:12:40.906 336 18184.24 78.36 52717.95 88888.00 2006-12-02 09:12:41.406 336 18184.25 78.37 52717.92 88888.00 2006-12-02 09:12:41.906 336 18184.31 78.38 52717.90 88888.00 2006-12-02 09:12:42.406 336 18184.47 78.34 52717.86 88888.00 2006-12-02 09:12:42.906 336 18184.53 78.34 52717.83 88888.00 2006-12-02 09:12:43.406 336 18184.66 78.36 52717.75 88888.00 2006-12-02 09:12:43.906 336 18184.74 78.32 52717.71 88888.00 2006-12-02 09:12:44.406 336 18184.71 78.20 52717.71 88888.00 2006-12-02 09:12:44.906 336 18184.69 78.18 52717.68 88888.00 2006-12-02 09:12:45.406 336 18184.69 78.19 52717.62 88888.00 2006-12-02 09:12:45.906 336 18184.71 78.16 52717.75 88888.00 2006-12-02 09:12:46.406 336 18184.60 78.14 52717.75 88888.00 2006-12-02 09:12:46.906 336 18184.71 78.20 52717.59 88888.00 2006-12-02 09:12:47.406 336 18184.68 78.18 52717.61 88888.00 2006-12-02 09:12:47.906 336 18184.66 78.12 52717.66 88888.00 2006-12-02 09:12:48.406 336 18184.63 78.08 52717.75 88888.00 2006-12-02 09:12:48.906 336 18184.70 77.98 52717.63 88888.00 2006-12-02 09:12:49.406 336 18184.71 77.95 52717.64 88888.00 2006-12-02 09:12:49.906 336 18184.66 78.04 52717.70 88888.00 2006-12-02 09:12:50.406 336 18184.72 78.10 52717.77 88888.00 2006-12-02 09:12:50.906 336 18184.70 78.02 52717.79 88888.00 2006-12-02 09:12:51.406 336 18184.65 78.01 52717.72 88888.00 2006-12-02 09:12:51.906 336 18184.80 77.95 52717.62 88888.00 2006-12-02 09:12:52.406 336 18184.85 77.92 52717.60 88888.00 2006-12-02 09:12:52.906 336 18184.80 77.90 52717.49 88888.00 2006-12-02 09:12:53.406 336 18184.72 77.87 52717.51 88888.00 2006-12-02 09:12:53.906 336 18184.81 77.90 52717.50 88888.00 2006-12-02 09:12:54.406 336 18184.82 77.87 52717.48 88888.00 2006-12-02 09:12:54.906 336 18184.74 77.90 52717.59 88888.00 2006-12-02 09:12:55.406 336 18184.76 77.86 52717.67 88888.00 2006-12-02 09:12:55.906 336 18184.82 77.76 52717.60 88888.00 2006-12-02 09:12:56.406 336 18184.71 77.64 52717.52 88888.00 2006-12-02 09:12:56.906 336 18184.64 77.66 52717.46 88888.00 2006-12-02 09:12:57.406 336 18184.49 77.74 52717.47 88888.00 2006-12-02 09:12:57.906 336 18184.57 77.76 52717.69 88888.00 2006-12-02 09:12:58.406 336 18184.71 77.79 52717.77 88888.00 2006-12-02 09:12:58.906 336 18184.64 77.78 52717.74 88888.00 2006-12-02 09:12:59.406 336 18184.67 77.87 52717.86 88888.00 2006-12-02 09:12:59.906 336 18184.65 77.81 52717.98 88888.00 2006-12-02 09:13:00.406 336 18184.57 77.76 52717.94 88888.00 2006-12-02 09:13:00.906 336 18184.58 77.74 52717.83 88888.00 2006-12-02 09:13:01.406 336 18184.61 77.77 52717.89 88888.00 2006-12-02 09:13:01.906 336 18184.58 77.82 52718.03 88888.00 2006-12-02 09:13:02.406 336 18184.44 77.85 52718.03 88888.00 2006-12-02 09:13:02.906 336 18184.47 77.79 52717.92 88888.00 2006-12-02 09:13:03.406 336 18184.42 77.84 52717.77 88888.00 2006-12-02 09:13:03.906 336 18184.38 77.82 52717.78 88888.00 2006-12-02 09:13:04.406 336 18184.34 77.80 52717.90 88888.00 2006-12-02 09:13:04.906 336 18184.38 77.78 52717.95 88888.00 2006-12-02 09:13:05.406 336 18184.53 77.86 52717.94 88888.00 2006-12-02 09:13:05.906 336 18184.40 77.97 52717.98 88888.00 2006-12-02 09:13:06.406 336 18184.40 77.97 52717.95 88888.00 2006-12-02 09:13:06.906 336 18184.32 77.90 52717.93 88888.00 2006-12-02 09:13:07.406 336 18184.28 77.91 52717.93 88888.00 2006-12-02 09:13:07.906 336 18184.31 77.91 52717.84 88888.00 2006-12-02 09:13:08.406 336 18184.26 77.91 52717.79 88888.00 2006-12-02 09:13:08.906 336 18184.26 77.86 52717.84 88888.00 2006-12-02 09:13:09.406 336 18184.31 77.81 52717.93 88888.00 2006-12-02 09:13:09.906 336 18184.27 77.94 52718.03 88888.00 2006-12-02 09:13:10.406 336 18184.29 77.89 52718.03 88888.00 2006-12-02 09:13:10.906 336 18184.27 77.89 52718.02 88888.00 2006-12-02 09:13:11.406 336 18184.22 77.89 52718.04 88888.00 2006-12-02 09:13:11.906 336 18184.23 77.87 52718.07 88888.00 2006-12-02 09:13:12.406 336 18184.27 77.85 52718.13 88888.00 2006-12-02 09:13:12.906 336 18184.28 77.87 52718.24 88888.00 2006-12-02 09:13:13.406 336 18184.28 77.97 52718.07 88888.00 2006-12-02 09:13:13.906 336 18184.15 77.98 52717.92 88888.00 2006-12-02 09:13:14.406 336 18184.06 77.95 52717.90 88888.00 2006-12-02 09:13:14.906 336 18184.14 77.88 52717.87 88888.00 2006-12-02 09:13:15.406 336 18184.16 77.87 52717.90 88888.00 2006-12-02 09:13:15.906 336 18184.24 77.85 52717.84 88888.00 2006-12-02 09:13:16.406 336 18184.27 77.92 52717.91 88888.00 2006-12-02 09:13:16.906 336 18184.25 78.01 52717.83 88888.00 2006-12-02 09:13:17.403 336 18184.25 78.04 52717.92 88888.00 2006-12-02 09:13:17.903 336 18184.21 77.95 52717.89 88888.00 2006-12-02 09:13:18.403 336 18184.24 77.91 52717.86 88888.00 2006-12-02 09:13:18.903 336 18184.21 77.96 52717.89 88888.00 2006-12-02 09:13:19.403 336 18184.27 77.95 52717.81 88888.00 2006-12-02 09:13:19.903 336 18184.25 77.87 52717.87 88888.00 2006-12-02 09:13:20.403 336 18184.27 77.83 52717.93 88888.00 2006-12-02 09:13:20.903 336 18184.28 77.87 52717.84 88888.00 2006-12-02 09:13:21.403 336 18184.29 77.95 52717.87 88888.00 2006-12-02 09:13:21.903 336 18184.18 77.89 52717.93 88888.00 2006-12-02 09:13:22.403 336 18184.18 77.89 52717.83 88888.00 2006-12-02 09:13:22.903 336 18184.18 77.83 52717.91 88888.00 2006-12-02 09:13:23.403 336 18184.25 77.85 52717.91 88888.00 2006-12-02 09:13:23.903 336 18184.27 77.91 52717.86 88888.00 2006-12-02 09:13:24.403 336 18184.25 77.91 52717.92 88888.00 2006-12-02 09:13:24.903 336 18184.05 77.90 52717.94 88888.00 2006-12-02 09:13:25.403 336 18183.95 77.97 52717.84 88888.00 2006-12-02 09:13:25.903 336 18183.95 77.96 52717.78 88888.00 2006-12-02 09:13:26.403 336 18183.89 77.89 52717.86 88888.00 2006-12-02 09:13:26.903 336 18183.83 77.89 52717.90 88888.00 2006-12-02 09:13:27.403 336 18183.91 77.87 52717.84 88888.00 2006-12-02 09:13:27.903 336 18184.05 77.84 52717.78 88888.00 2006-12-02 09:13:28.403 336 18184.14 77.85 52717.82 88888.00 2006-12-02 09:13:28.903 336 18184.26 77.84 52717.91 88888.00 2006-12-02 09:13:29.403 336 18184.34 77.83 52717.77 88888.00 2006-12-02 09:13:29.903 336 18184.32 77.71 52717.75 88888.00 2006-12-02 09:13:30.403 336 18184.29 77.74 52717.77 88888.00 2006-12-02 09:13:30.903 336 18184.32 77.83 52717.81 88888.00 2006-12-02 09:13:31.403 336 18184.29 77.81 52717.81 88888.00 2006-12-02 09:13:31.903 336 18184.27 77.81 52717.89 88888.00 2006-12-02 09:13:32.403 336 18184.33 77.88 52717.87 88888.00 2006-12-02 09:13:32.903 336 18184.27 77.85 52717.95 88888.00 2006-12-02 09:13:33.403 336 18184.21 77.76 52717.96 88888.00 2006-12-02 09:13:33.903 336 18184.23 77.72 52717.89 88888.00 2006-12-02 09:13:34.403 336 18184.28 77.76 52717.86 88888.00 2006-12-02 09:13:34.903 336 18184.27 77.73 52717.86 88888.00 2006-12-02 09:13:35.403 336 18184.21 77.75 52717.91 88888.00 2006-12-02 09:13:35.903 336 18184.18 77.82 52717.87 88888.00 2006-12-02 09:13:36.403 336 18184.32 77.79 52717.90 88888.00 2006-12-02 09:13:36.903 336 18184.21 77.71 52717.86 88888.00 2006-12-02 09:13:37.403 336 18184.09 77.69 52717.93 88888.00 2006-12-02 09:13:37.903 336 18183.99 77.66 52717.94 88888.00 2006-12-02 09:13:38.403 336 18183.98 77.62 52717.93 88888.00 2006-12-02 09:13:38.903 336 18184.02 77.69 52717.82 88888.00 2006-12-02 09:13:39.403 336 18184.20 77.66 52717.68 88888.00 2006-12-02 09:13:39.903 336 18184.11 77.63 52717.69 88888.00 2006-12-02 09:13:40.403 336 18183.95 77.64 52717.81 88888.00 2006-12-02 09:13:40.903 336 18184.11 77.62 52717.75 88888.00 2006-12-02 09:13:41.403 336 18184.07 77.70 52717.68 88888.00 2006-12-02 09:13:41.903 336 18184.11 77.74 52717.71 88888.00 2006-12-02 09:13:42.403 336 18184.20 77.73 52717.69 88888.00 2006-12-02 09:13:42.903 336 18184.10 77.78 52717.67 88888.00 2006-12-02 09:13:43.403 336 18184.11 77.80 52717.58 88888.00 2006-12-02 09:13:43.903 336 18184.10 77.75 52717.69 88888.00 2006-12-02 09:13:44.403 336 18184.09 77.75 52717.67 88888.00 2006-12-02 09:13:44.903 336 18184.11 77.76 52717.63 88888.00 2006-12-02 09:13:45.403 336 18184.07 77.72 52717.66 88888.00 2006-12-02 09:13:45.903 336 18184.05 77.81 52717.77 88888.00 2006-12-02 09:13:46.403 336 18184.00 77.78 52717.78 88888.00 2006-12-02 09:13:46.903 336 18184.06 77.80 52717.66 88888.00 2006-12-02 09:13:47.403 336 18184.11 77.79 52717.61 88888.00 2006-12-02 09:13:47.903 336 18184.15 77.86 52717.64 88888.00 2006-12-02 09:13:48.403 336 18184.23 77.81 52717.75 88888.00 2006-12-02 09:13:48.903 336 18184.23 77.76 52717.71 88888.00 2006-12-02 09:13:49.403 336 18184.06 77.74 52717.61 88888.00 2006-12-02 09:13:49.903 336 18184.03 77.78 52717.60 88888.00 2006-12-02 09:13:50.403 336 18183.96 77.76 52717.67 88888.00 2006-12-02 09:13:50.903 336 18183.94 77.72 52717.71 88888.00 2006-12-02 09:13:51.403 336 18183.99 77.78 52717.68 88888.00 2006-12-02 09:13:51.903 336 18183.94 77.83 52717.57 88888.00 2006-12-02 09:13:52.403 336 18183.99 77.78 52717.55 88888.00 2006-12-02 09:13:52.903 336 18184.07 77.75 52717.52 88888.00 2006-12-02 09:13:53.403 336 18184.11 77.74 52717.59 88888.00 2006-12-02 09:13:53.903 336 18184.23 77.77 52717.59 88888.00 2006-12-02 09:13:54.403 336 18184.21 77.79 52717.57 88888.00 2006-12-02 09:13:54.903 336 18184.20 77.80 52717.68 88888.00 2006-12-02 09:13:55.403 336 18184.29 77.76 52717.61 88888.00 2006-12-02 09:13:55.903 336 18184.31 77.77 52717.67 88888.00 2006-12-02 09:13:56.403 336 18184.25 77.79 52717.74 88888.00 2006-12-02 09:13:56.903 336 18184.39 77.75 52717.69 88888.00 2006-12-02 09:13:57.403 336 18184.47 77.66 52717.66 88888.00 2006-12-02 09:13:57.903 336 18184.36 77.62 52717.63 88888.00 2006-12-02 09:13:58.403 336 18184.49 77.72 52717.66 88888.00 2006-12-02 09:13:58.903 336 18184.40 77.69 52717.62 88888.00 2006-12-02 09:13:59.403 336 18184.43 77.70 52717.63 88888.00 2006-12-02 09:13:59.903 336 18184.50 77.71 52717.60 88888.00 2006-12-02 09:14:00.403 336 18184.58 77.71 52717.64 88888.00 2006-12-02 09:14:00.903 336 18184.50 77.68 52717.64 88888.00 2006-12-02 09:14:01.403 336 18184.44 77.66 52717.64 88888.00 2006-12-02 09:14:01.903 336 18184.45 77.75 52717.60 88888.00 2006-12-02 09:14:02.403 336 18184.45 77.75 52717.62 88888.00 2006-12-02 09:14:02.903 336 18184.52 77.78 52717.75 88888.00 2006-12-02 09:14:03.403 336 18184.40 77.65 52717.72 88888.00 2006-12-02 09:14:03.903 336 18184.33 77.63 52717.68 88888.00 2006-12-02 09:14:04.403 336 18184.40 77.61 52717.61 88888.00 2006-12-02 09:14:04.903 336 18184.53 77.49 52717.69 88888.00 2006-12-02 09:14:05.403 336 18184.57 77.43 52717.75 88888.00 2006-12-02 09:14:05.903 336 18184.56 77.49 52717.78 88888.00 2006-12-02 09:14:06.403 336 18184.57 77.53 52717.85 88888.00 2006-12-02 09:14:06.903 336 18184.45 77.48 52717.86 88888.00 2006-12-02 09:14:07.403 336 18184.47 77.41 52717.91 88888.00 2006-12-02 09:14:07.903 336 18184.54 77.41 52717.85 88888.00 2006-12-02 09:14:08.403 336 18184.59 77.43 52717.81 88888.00 2006-12-02 09:14:08.903 336 18184.55 77.45 52717.80 88888.00 2006-12-02 09:14:09.403 336 18184.43 77.45 52717.82 88888.00 2006-12-02 09:14:09.903 336 18184.36 77.44 52717.79 88888.00 2006-12-02 09:14:10.403 336 18184.37 77.41 52717.85 88888.00 2006-12-02 09:14:10.903 336 18184.31 77.48 52717.85 88888.00 2006-12-02 09:14:11.403 336 18184.18 77.42 52717.91 88888.00 2006-12-02 09:14:11.903 336 18184.11 77.33 52717.84 88888.00 2006-12-02 09:14:12.403 336 18184.12 77.29 52717.84 88888.00 2006-12-02 09:14:12.903 336 18184.16 77.36 52717.83 88888.00 2006-12-02 09:14:13.403 336 18183.99 77.38 52717.81 88888.00 2006-12-02 09:14:13.903 336 18184.01 77.41 52717.81 88888.00 2006-12-02 09:14:14.403 336 18184.04 77.38 52717.82 88888.00 2006-12-02 09:14:14.903 336 18184.12 77.37 52717.90 88888.00 2006-12-02 09:14:15.403 336 18184.14 77.34 52717.89 88888.00 2006-12-02 09:14:15.903 336 18184.01 77.33 52717.84 88888.00 2006-12-02 09:14:16.403 336 18183.91 77.32 52717.81 88888.00 2006-12-02 09:14:16.903 336 18183.82 77.26 52717.83 88888.00 2006-12-02 09:14:17.403 336 18183.74 77.28 52717.81 88888.00 2006-12-02 09:14:17.903 336 18183.79 77.26 52717.78 88888.00 2006-12-02 09:14:18.403 336 18183.76 77.29 52717.79 88888.00 2006-12-02 09:14:18.903 336 18183.69 77.30 52717.83 88888.00 2006-12-02 09:14:19.403 336 18183.71 77.32 52717.79 88888.00 2006-12-02 09:14:19.903 336 18183.70 77.37 52717.90 88888.00 2006-12-02 09:14:20.403 336 18183.68 77.38 52717.87 88888.00 2006-12-02 09:14:20.903 336 18183.62 77.33 52717.89 88888.00 2006-12-02 09:14:21.403 336 18183.67 77.25 52717.89 88888.00 2006-12-02 09:14:21.903 336 18183.58 77.20 52717.85 88888.00 2006-12-02 09:14:22.403 336 18183.52 77.21 52717.85 88888.00 2006-12-02 09:14:22.903 336 18183.53 77.32 52717.83 88888.00 2006-12-02 09:14:23.403 336 18183.53 77.33 52717.78 88888.00 2006-12-02 09:14:23.903 336 18183.70 77.34 52717.68 88888.00 2006-12-02 09:14:24.403 336 18183.81 77.36 52717.75 88888.00 2006-12-02 09:14:24.903 336 18183.81 77.30 52717.78 88888.00 2006-12-02 09:14:25.403 336 18183.64 77.32 52717.81 88888.00 2006-12-02 09:14:25.903 336 18183.62 77.37 52717.68 88888.00 2006-12-02 09:14:26.403 336 18183.81 77.38 52717.68 88888.00 2006-12-02 09:14:26.903 336 18183.66 77.35 52717.79 88888.00 2006-12-02 09:14:27.403 336 18183.56 77.49 52717.80 88888.00 2006-12-02 09:14:27.903 336 18183.52 77.45 52717.73 88888.00 2006-12-02 09:14:28.403 336 18183.62 77.33 52717.60 88888.00 2006-12-02 09:14:28.903 336 18183.70 77.31 52717.58 88888.00 2006-12-02 09:14:29.403 336 18183.89 77.37 52717.62 88888.00 2006-12-02 09:14:29.903 336 18184.00 77.39 52717.67 88888.00 2006-12-02 09:14:30.403 336 18184.00 77.33 52717.75 88888.00 2006-12-02 09:14:30.903 336 18183.81 77.34 52717.78 88888.00 2006-12-02 09:14:31.403 336 18183.83 77.47 52717.80 88888.00 2006-12-02 09:14:31.903 336 18183.76 77.51 52717.75 88888.00 2006-12-02 09:14:32.403 336 18183.79 77.30 52717.71 88888.00 2006-12-02 09:14:32.903 336 18183.76 77.08 52717.71 88888.00 2006-12-02 09:14:33.403 336 18183.76 77.07 52717.75 88888.00 2006-12-02 09:14:33.903 336 18183.92 77.09 52717.85 88888.00 2006-12-02 09:14:34.403 336 18184.00 77.09 52717.78 88888.00 2006-12-02 09:14:34.903 336 18183.92 77.14 52717.73 88888.00 2006-12-02 09:14:35.403 336 18183.90 77.14 52717.85 88888.00 2006-12-02 09:14:35.903 336 18183.92 77.11 52717.96 88888.00 2006-12-02 09:14:36.403 336 18184.01 77.13 52717.85 88888.00 2006-12-02 09:14:36.903 336 18184.00 77.09 52717.78 88888.00 2006-12-02 09:14:37.403 336 18184.01 77.15 52717.73 88888.00 2006-12-02 09:14:37.903 336 18183.98 77.17 52717.77 88888.00 2006-12-02 09:14:38.403 336 18184.06 77.16 52717.80 88888.00 2006-12-02 09:14:38.903 336 18184.11 77.17 52717.77 88888.00 2006-12-02 09:14:39.403 336 18184.09 77.10 52717.70 88888.00 2006-12-02 09:14:39.903 336 18184.09 77.12 52717.75 88888.00 2006-12-02 09:14:40.403 336 18184.10 77.16 52717.77 88888.00 2006-12-02 09:14:40.903 336 18184.17 77.13 52717.80 88888.00 2006-12-02 09:14:41.403 336 18184.27 77.08 52717.84 88888.00 2006-12-02 09:14:41.903 336 18184.20 77.04 52717.82 88888.00 2006-12-02 09:14:42.403 336 18184.15 77.01 52717.73 88888.00 2006-12-02 09:14:42.903 336 18184.13 77.10 52717.67 88888.00 2006-12-02 09:14:43.403 336 18184.22 77.02 52717.63 88888.00 2006-12-02 09:14:43.903 336 18184.25 76.95 52717.57 88888.00 2006-12-02 09:14:44.403 336 18184.18 76.90 52717.47 88888.00 2006-12-02 09:14:44.903 336 18184.20 76.98 52717.48 88888.00 2006-12-02 09:14:45.403 336 18184.32 77.09 52717.43 88888.00 2006-12-02 09:14:45.903 336 18184.35 76.99 52717.36 88888.00 2006-12-02 09:14:46.403 336 18184.25 76.90 52717.41 88888.00 2006-12-02 09:14:46.903 336 18184.06 76.92 52717.48 88888.00 2006-12-02 09:14:47.403 336 18183.92 76.84 52717.49 88888.00 2006-12-02 09:14:47.903 336 18183.94 76.82 52717.46 88888.00 2006-12-02 09:14:48.403 336 18184.04 76.83 52717.52 88888.00 2006-12-02 09:14:48.903 336 18184.10 76.84 52717.44 88888.00 2006-12-02 09:14:49.403 336 18184.20 76.84 52717.40 88888.00 2006-12-02 09:14:49.903 336 18184.18 76.85 52717.52 88888.00 2006-12-02 09:14:50.403 336 18184.06 76.88 52717.52 88888.00 2006-12-02 09:14:50.903 336 18184.04 76.94 52717.46 88888.00 2006-12-02 09:14:51.403 336 18184.01 76.86 52717.48 88888.00 2006-12-02 09:14:51.903 336 18183.99 76.76 52717.50 88888.00 2006-12-02 09:14:52.403 336 18184.04 76.77 52717.61 88888.00 2006-12-02 09:14:52.903 336 18183.96 76.76 52717.63 88888.00 2006-12-02 09:14:53.403 336 18183.94 76.72 52717.57 88888.00 2006-12-02 09:14:53.903 336 18183.94 76.69 52717.58 88888.00 2006-12-02 09:14:54.403 336 18183.96 76.69 52717.62 88888.00 2006-12-02 09:14:54.903 336 18184.01 76.68 52717.57 88888.00 2006-12-02 09:14:55.403 336 18184.06 76.62 52717.45 88888.00 2006-12-02 09:14:55.903 336 18184.01 76.67 52717.46 88888.00 2006-12-02 09:14:56.403 336 18183.89 76.71 52717.46 88888.00 2006-12-02 09:14:56.903 336 18183.89 76.79 52717.50 88888.00 2006-12-02 09:14:57.403 336 18183.93 76.83 52717.67 88888.00 2006-12-02 09:14:57.903 336 18184.02 76.76 52717.72 88888.00 2006-12-02 09:14:58.403 336 18183.99 76.71 52717.84 88888.00 2006-12-02 09:14:58.903 336 18183.76 76.76 52717.92 88888.00 2006-12-02 09:14:59.403 336 18183.72 76.84 52717.82 88888.00 2006-12-02 09:14:59.903 336 18183.78 76.84 52717.72 88888.00 2006-12-02 09:15:00.403 336 18183.72 76.80 52717.67 88888.00 2006-12-02 09:15:00.903 336 18183.79 76.80 52717.72 88888.00 2006-12-02 09:15:01.403 336 18183.83 76.72 52717.71 88888.00 2006-12-02 09:15:01.903 336 18183.81 76.70 52717.75 88888.00 2006-12-02 09:15:02.403 336 18183.82 76.75 52717.73 88888.00 2006-12-02 09:15:02.903 336 18183.81 76.81 52717.72 88888.00 2006-12-02 09:15:03.403 336 18183.81 76.90 52717.71 88888.00 2006-12-02 09:15:03.903 336 18183.84 77.01 52717.71 88888.00 2006-12-02 09:15:04.403 336 18183.85 77.06 52717.69 88888.00 2006-12-02 09:15:04.903 336 18183.81 77.04 52717.87 88888.00 2006-12-02 09:15:05.403 336 18183.79 76.99 52717.83 88888.00 2006-12-02 09:15:05.903 336 18183.81 76.99 52717.73 88888.00 2006-12-02 09:15:06.403 336 18183.83 77.21 52717.62 88888.00 2006-12-02 09:15:06.903 336 18183.80 77.22 52717.68 88888.00 2006-12-02 09:15:07.403 336 18183.67 77.31 52717.67 88888.00 2006-12-02 09:15:07.903 336 18183.74 77.32 52717.70 88888.00 2006-12-02 09:15:08.403 336 18183.71 77.34 52717.75 88888.00 2006-12-02 09:15:08.903 336 18183.66 77.35 52717.85 88888.00 2006-12-02 09:15:09.403 336 18183.57 77.41 52717.90 88888.00 2006-12-02 09:15:09.903 336 18183.63 77.43 52717.84 88888.00 2006-12-02 09:15:10.403 336 18183.68 77.28 52717.79 88888.00 2006-12-02 09:15:10.903 336 18183.57 77.23 52717.86 88888.00 2006-12-02 09:15:11.403 336 18183.48 77.24 52717.89 88888.00 2006-12-02 09:15:11.903 336 18183.49 77.29 52717.80 88888.00 2006-12-02 09:15:12.403 336 18183.50 77.25 52717.79 88888.00 2006-12-02 09:15:12.903 336 18183.68 77.25 52717.72 88888.00 2006-12-02 09:15:13.403 336 18183.57 77.24 52717.71 88888.00 2006-12-02 09:15:13.903 336 18183.57 77.23 52717.70 88888.00 2006-12-02 09:15:14.403 336 18183.60 77.22 52717.68 88888.00 2006-12-02 09:15:14.903 336 18183.80 77.21 52717.67 88888.00 2006-12-02 09:15:15.403 336 18183.72 77.17 52717.63 88888.00 2006-12-02 09:15:15.903 336 18183.70 77.14 52717.55 88888.00 2006-12-02 09:15:16.403 336 18183.69 77.10 52717.61 88888.00 2006-12-02 09:15:16.903 336 18183.68 77.16 52717.62 88888.00 2006-12-02 09:15:17.403 336 18183.73 77.23 52717.50 88888.00 2006-12-02 09:15:17.903 336 18183.80 77.21 52717.47 88888.00 2006-12-02 09:15:18.403 336 18183.78 77.18 52717.51 88888.00 2006-12-02 09:15:18.903 336 18183.82 77.22 52717.49 88888.00 2006-12-02 09:15:19.403 336 18183.73 77.23 52717.44 88888.00 2006-12-02 09:15:19.903 336 18183.67 77.12 52717.49 88888.00 2006-12-02 09:15:20.403 336 18183.78 77.12 52717.37 88888.00 2006-12-02 09:15:20.903 336 18183.88 77.16 52717.37 88888.00 2006-12-02 09:15:21.403 336 18183.87 77.06 52717.39 88888.00 2006-12-02 09:15:21.903 336 18183.80 77.07 52717.41 88888.00 2006-12-02 09:15:22.403 336 18183.89 77.15 52717.54 88888.00 2006-12-02 09:15:22.903 336 18183.94 77.11 52717.49 88888.00 2006-12-02 09:15:23.403 336 18183.90 77.07 52717.45 88888.00 2006-12-02 09:15:23.903 336 18183.93 77.02 52717.43 88888.00 2006-12-02 09:15:24.403 336 18183.85 77.02 52717.40 88888.00 2006-12-02 09:15:24.903 336 18183.83 77.04 52717.43 88888.00 2006-12-02 09:15:25.403 336 18183.93 77.12 52717.55 88888.00 2006-12-02 09:15:25.903 336 18183.96 77.14 52717.59 88888.00 2006-12-02 09:15:26.403 336 18183.96 77.05 52717.61 88888.00 2006-12-02 09:15:26.903 336 18184.01 77.10 52717.57 88888.00 2006-12-02 09:15:27.403 336 18183.99 77.15 52717.37 88888.00 2006-12-02 09:15:27.903 336 18183.91 77.13 52717.34 88888.00 2006-12-02 09:15:28.403 336 18183.89 77.09 52717.52 88888.00 2006-12-02 09:15:28.903 336 18184.00 77.08 52717.56 88888.00 2006-12-02 09:15:29.403 336 18184.10 77.11 52717.61 88888.00 2006-12-02 09:15:29.903 336 18184.10 77.06 52717.61 88888.00 2006-12-02 09:15:30.403 336 18184.09 77.00 52717.62 88888.00 2006-12-02 09:15:30.903 336 18183.94 76.95 52717.67 88888.00 2006-12-02 09:15:31.403 336 18183.90 76.94 52717.62 88888.00 2006-12-02 09:15:31.903 336 18184.04 76.99 52717.67 88888.00 2006-12-02 09:15:32.403 336 18184.05 76.99 52717.74 88888.00 2006-12-02 09:15:32.903 336 18183.92 77.03 52717.71 88888.00 2006-12-02 09:15:33.403 336 18183.84 77.05 52717.64 88888.00 2006-12-02 09:15:33.903 336 18183.81 77.06 52717.74 88888.00 2006-12-02 09:15:34.403 336 18183.79 77.05 52717.75 88888.00 2006-12-02 09:15:34.903 336 18183.77 77.18 52717.68 88888.00 2006-12-02 09:15:35.403 336 18183.83 77.22 52717.75 88888.00 2006-12-02 09:15:35.903 336 18183.81 77.20 52717.75 88888.00 2006-12-02 09:15:36.403 336 18183.64 77.15 52717.84 88888.00 2006-12-02 09:15:36.903 336 18183.63 77.11 52717.78 88888.00 2006-12-02 09:15:37.403 336 18183.78 77.13 52717.79 88888.00 2006-12-02 09:15:37.903 336 18183.71 77.08 52717.84 88888.00 2006-12-02 09:15:38.403 336 18183.77 77.16 52717.84 88888.00 2006-12-02 09:15:38.903 336 18183.59 77.22 52717.83 88888.00 2006-12-02 09:15:39.403 336 18183.57 77.22 52717.80 88888.00 2006-12-02 09:15:39.903 336 18183.53 77.17 52717.86 88888.00 2006-12-02 09:15:40.403 336 18183.53 77.12 52717.87 88888.00 2006-12-02 09:15:40.903 336 18183.46 77.16 52717.90 88888.00 2006-12-02 09:15:41.403 336 18183.40 77.24 52717.94 88888.00 2006-12-02 09:15:41.903 336 18183.46 77.20 52717.95 88888.00 2006-12-02 09:15:42.403 336 18183.51 77.00 52717.85 88888.00 2006-12-02 09:15:42.903 336 18183.50 77.05 52717.92 88888.00 2006-12-02 09:15:43.403 336 18183.41 77.10 52717.94 88888.00 2006-12-02 09:15:43.903 336 18183.29 77.13 52717.97 88888.00 2006-12-02 09:15:44.403 336 18183.13 77.13 52717.84 88888.00 2006-12-02 09:15:44.903 336 18183.06 77.10 52717.89 88888.00 2006-12-02 09:15:45.403 336 18183.04 77.18 52717.94 88888.00 2006-12-02 09:15:45.903 336 18183.28 77.23 52717.85 88888.00 2006-12-02 09:15:46.403 336 18183.28 77.18 52717.71 88888.00 2006-12-02 09:15:46.903 336 18183.16 77.12 52717.63 88888.00 2006-12-02 09:15:47.403 336 18183.05 77.10 52717.66 88888.00 2006-12-02 09:15:47.903 336 18183.04 77.13 52717.71 88888.00 2006-12-02 09:15:48.403 336 18183.16 77.17 52717.75 88888.00 2006-12-02 09:15:48.903 336 18183.13 77.18 52717.73 88888.00 2006-12-02 09:15:49.403 336 18183.22 77.23 52717.86 88888.00 2006-12-02 09:15:49.903 336 18183.33 77.21 52717.84 88888.00 2006-12-02 09:15:50.403 336 18183.39 77.20 52717.80 88888.00 2006-12-02 09:15:50.903 336 18183.34 77.19 52717.84 88888.00 2006-12-02 09:15:51.403 336 18183.37 77.19 52717.87 88888.00 2006-12-02 09:15:51.903 336 18183.44 77.23 52717.94 88888.00 2006-12-02 09:15:52.403 336 18183.50 77.18 52717.84 88888.00 2006-12-02 09:15:52.903 336 18183.55 77.17 52717.77 88888.00 2006-12-02 09:15:53.403 336 18183.58 77.23 52717.75 88888.00 2006-12-02 09:15:53.903 336 18183.63 77.24 52717.67 88888.00 2006-12-02 09:15:54.403 336 18183.60 77.28 52717.64 88888.00 2006-12-02 09:15:54.903 336 18183.64 77.31 52717.55 88888.00 2006-12-02 09:15:55.403 336 18183.71 77.29 52717.44 88888.00 2006-12-02 09:15:55.903 336 18183.70 77.23 52717.52 88888.00 2006-12-02 09:15:56.403 336 18183.66 77.21 52717.51 88888.00 2006-12-02 09:15:56.903 336 18183.66 77.16 52717.49 88888.00 2006-12-02 09:15:57.403 336 18183.81 77.13 52717.50 88888.00 2006-12-02 09:15:57.903 336 18183.81 77.11 52717.56 88888.00 2006-12-02 09:15:58.403 336 18183.83 77.11 52717.58 88888.00 2006-12-02 09:15:58.903 336 18183.79 77.07 52717.64 88888.00 2006-12-02 09:15:59.403 336 18183.84 77.12 52717.63 88888.00 2006-12-02 09:15:59.903 336 18183.88 77.08 52717.72 88888.00 2006-12-02 09:16:00.403 336 18183.90 77.10 52717.74 88888.00 2006-12-02 09:16:00.903 336 18183.92 77.10 52717.72 88888.00 2006-12-02 09:16:01.403 336 18183.91 77.05 52717.68 88888.00 2006-12-02 09:16:01.903 336 18183.98 77.10 52717.61 88888.00 2006-12-02 09:16:02.403 336 18184.03 77.09 52717.56 88888.00 2006-12-02 09:16:02.903 336 18183.99 77.06 52717.52 88888.00 2006-12-02 09:16:03.403 336 18183.96 77.12 52717.64 88888.00 2006-12-02 09:16:03.903 336 18183.93 77.19 52717.68 88888.00 2006-12-02 09:16:04.403 336 18183.92 77.14 52717.58 88888.00 2006-12-02 09:16:04.903 336 18183.98 77.07 52717.57 88888.00 2006-12-02 09:16:05.403 336 18183.91 77.05 52717.45 88888.00 2006-12-02 09:16:05.903 336 18183.81 77.02 52717.39 88888.00 2006-12-02 09:16:06.403 336 18183.82 76.98 52717.49 88888.00 2006-12-02 09:16:06.903 336 18183.78 76.91 52717.61 88888.00 2006-12-02 09:16:07.403 336 18183.79 76.99 52717.51 88888.00 2006-12-02 09:16:07.903 336 18183.81 76.91 52717.48 88888.00 2006-12-02 09:16:08.403 336 18183.82 76.91 52717.49 88888.00 2006-12-02 09:16:08.903 336 18183.70 76.92 52717.52 88888.00 2006-12-02 09:16:09.403 336 18183.73 76.90 52717.56 88888.00 2006-12-02 09:16:09.903 336 18183.59 76.89 52717.64 88888.00 2006-12-02 09:16:10.403 336 18183.55 76.92 52717.69 88888.00 2006-12-02 09:16:10.903 336 18183.49 76.96 52717.74 88888.00 2006-12-02 09:16:11.403 336 18183.42 76.99 52717.74 88888.00 2006-12-02 09:16:11.903 336 18183.45 77.02 52717.74 88888.00 2006-12-02 09:16:12.403 336 18183.40 77.01 52717.70 88888.00 2006-12-02 09:16:12.903 336 18183.50 77.10 52717.79 88888.00 2006-12-02 09:16:13.403 336 18183.45 77.17 52717.77 88888.00 2006-12-02 09:16:13.903 336 18183.46 77.16 52717.75 88888.00 2006-12-02 09:16:14.403 336 18183.38 77.06 52717.68 88888.00 2006-12-02 09:16:14.903 336 18183.33 76.97 52717.62 88888.00 2006-12-02 09:16:15.403 336 18183.27 76.97 52717.61 88888.00 2006-12-02 09:16:15.903 336 18183.25 76.99 52717.61 88888.00 2006-12-02 09:16:16.403 336 18183.11 76.90 52717.46 88888.00 2006-12-02 09:16:16.903 336 18183.06 76.84 52717.43 88888.00 2006-12-02 09:16:17.403 336 18183.22 76.94 52717.52 88888.00 2006-12-02 09:16:17.903 336 18183.17 76.98 52717.67 88888.00 2006-12-02 09:16:18.403 336 18183.11 77.10 52717.55 88888.00 2006-12-02 09:16:18.903 336 18183.08 77.10 52717.54 88888.00 2006-12-02 09:16:19.403 336 18183.13 77.05 52717.73 88888.00 2006-12-02 09:16:19.903 336 18183.13 77.05 52717.77 88888.00 2006-12-02 09:16:20.403 336 18183.13 77.21 52717.77 88888.00 2006-12-02 09:16:20.903 336 18183.19 77.20 52717.67 88888.00 2006-12-02 09:16:21.403 336 18183.14 77.20 52717.62 88888.00 2006-12-02 09:16:21.903 336 18183.14 77.22 52717.61 88888.00 2006-12-02 09:16:22.403 336 18183.19 77.17 52717.60 88888.00 2006-12-02 09:16:22.903 336 18183.11 77.15 52717.67 88888.00 2006-12-02 09:16:23.403 336 18183.18 77.14 52717.77 88888.00 2006-12-02 09:16:23.903 336 18183.24 77.22 52717.82 88888.00 2006-12-02 09:16:24.403 336 18183.25 77.23 52717.86 88888.00 2006-12-02 09:16:24.903 336 18183.13 77.19 52717.82 88888.00 2006-12-02 09:16:25.403 336 18183.08 77.18 52717.87 88888.00 2006-12-02 09:16:25.903 336 18183.12 77.15 52717.82 88888.00 2006-12-02 09:16:26.403 336 18183.19 77.18 52717.81 88888.00 2006-12-02 09:16:26.903 336 18183.24 77.20 52717.80 88888.00 2006-12-02 09:16:27.403 336 18183.19 77.25 52717.68 88888.00 2006-12-02 09:16:27.903 336 18183.06 77.21 52717.64 88888.00 2006-12-02 09:16:28.403 336 18183.19 77.25 52717.67 88888.00 2006-12-02 09:16:28.903 336 18183.35 77.26 52717.73 88888.00 2006-12-02 09:16:29.403 336 18183.37 77.25 52717.75 88888.00 2006-12-02 09:16:29.903 336 18183.42 77.35 52717.78 88888.00 2006-12-02 09:16:30.403 336 18183.44 77.36 52717.68 88888.00 2006-12-02 09:16:30.903 336 18183.40 77.34 52717.73 88888.00 2006-12-02 09:16:31.403 336 18183.46 77.34 52717.82 88888.00 2006-12-02 09:16:31.903 336 18183.41 77.31 52717.73 88888.00 2006-12-02 09:16:32.403 336 18183.44 77.28 52717.63 88888.00 2006-12-02 09:16:32.903 336 18183.35 77.30 52717.64 88888.00 2006-12-02 09:16:33.403 336 18183.40 77.28 52717.64 88888.00 2006-12-02 09:16:33.903 336 18183.48 77.24 52717.72 88888.00 2006-12-02 09:16:34.403 336 18183.47 77.29 52717.72 88888.00 2006-12-02 09:16:34.903 336 18183.48 77.20 52717.70 88888.00 2006-12-02 09:16:35.403 336 18183.50 77.10 52717.69 88888.00 2006-12-02 09:16:35.903 336 18183.52 77.05 52717.75 88888.00 2006-12-02 09:16:36.403 336 18183.60 77.05 52717.84 88888.00 2006-12-02 09:16:36.903 336 18183.58 77.11 52717.72 88888.00 2006-12-02 09:16:37.403 336 18183.68 77.07 52717.71 88888.00 2006-12-02 09:16:37.903 336 18183.72 77.06 52717.73 88888.00 2006-12-02 09:16:38.403 336 18183.59 77.06 52717.79 88888.00 2006-12-02 09:16:38.903 336 18183.42 77.07 52717.78 88888.00 2006-12-02 09:16:39.403 336 18183.51 77.06 52717.81 88888.00 2006-12-02 09:16:39.903 336 18183.36 77.07 52717.66 88888.00 2006-12-02 09:16:40.403 336 18183.50 77.00 52717.64 88888.00 2006-12-02 09:16:40.903 336 18183.61 76.97 52717.63 88888.00 2006-12-02 09:16:41.403 336 18183.60 76.99 52717.73 88888.00 2006-12-02 09:16:41.903 336 18183.49 76.97 52717.67 88888.00 2006-12-02 09:16:42.403 336 18183.51 76.94 52717.58 88888.00 2006-12-02 09:16:42.903 336 18183.44 77.08 52717.52 88888.00 2006-12-02 09:16:43.403 336 18183.33 77.13 52717.50 88888.00 2006-12-02 09:16:43.903 336 18183.25 77.10 52717.46 88888.00 2006-12-02 09:16:44.403 336 18183.26 77.06 52717.54 88888.00 2006-12-02 09:16:44.903 336 18183.28 77.06 52717.59 88888.00 2006-12-02 09:16:45.403 336 18183.36 77.07 52717.52 88888.00 2006-12-02 09:16:45.903 336 18183.53 76.98 52717.54 88888.00 2006-12-02 09:16:46.403 336 18183.58 76.82 52717.52 88888.00 2006-12-02 09:16:46.903 336 18183.79 76.79 52717.57 88888.00 2006-12-02 09:16:47.403 336 18183.66 76.84 52717.60 88888.00 2006-12-02 09:16:47.903 336 18183.61 76.90 52717.56 88888.00 2006-12-02 09:16:48.403 336 18183.64 76.98 52717.55 88888.00 2006-12-02 09:16:48.903 336 18183.66 76.96 52717.60 88888.00 2006-12-02 09:16:49.403 336 18183.67 76.94 52717.63 88888.00 2006-12-02 09:16:49.903 336 18183.56 76.96 52717.71 88888.00 2006-12-02 09:16:50.403 336 18183.46 76.97 52717.77 88888.00 2006-12-02 09:16:50.903 336 18183.48 77.01 52717.75 88888.00 2006-12-02 09:16:51.403 336 18183.47 77.00 52717.81 88888.00 2006-12-02 09:16:51.903 336 18183.63 76.94 52717.86 88888.00 2006-12-02 09:16:52.403 336 18183.60 76.89 52717.78 88888.00 2006-12-02 09:16:52.903 336 18183.60 76.89 52717.64 88888.00 2006-12-02 09:16:53.403 336 18183.63 76.94 52717.60 88888.00 2006-12-02 09:16:53.903 336 18183.64 76.97 52717.52 88888.00 2006-12-02 09:16:54.403 336 18183.59 77.01 52717.60 88888.00 2006-12-02 09:16:54.903 336 18183.67 77.00 52717.58 88888.00 2006-12-02 09:16:55.403 336 18183.60 76.89 52717.58 88888.00 2006-12-02 09:16:55.903 336 18183.73 76.92 52717.66 88888.00 2006-12-02 09:16:56.403 336 18183.62 77.02 52717.50 88888.00 2006-12-02 09:16:56.903 336 18183.61 76.96 52717.47 88888.00 2006-12-02 09:16:57.403 336 18183.58 77.00 52717.50 88888.00 2006-12-02 09:16:57.903 336 18183.62 76.97 52717.51 88888.00 2006-12-02 09:16:58.403 336 18183.64 76.98 52717.61 88888.00 2006-12-02 09:16:58.903 336 18183.64 76.97 52717.71 88888.00 2006-12-02 09:16:59.403 336 18183.70 76.87 52717.67 88888.00 2006-12-02 09:16:59.903 336 18183.73 76.91 52717.67 88888.00 2006-12-02 09:17:00.403 336 18183.57 76.97 52717.58 88888.00 2006-12-02 09:17:00.903 336 18183.48 76.97 52717.55 88888.00 2006-12-02 09:17:01.403 336 18183.64 77.01 52717.57 88888.00 2006-12-02 09:17:01.903 336 18183.58 76.94 52717.58 88888.00 2006-12-02 09:17:02.403 336 18183.64 76.82 52717.72 88888.00 2006-12-02 09:17:02.903 336 18183.55 76.86 52717.73 88888.00 2006-12-02 09:17:03.403 336 18183.66 76.91 52717.84 88888.00 2006-12-02 09:17:03.903 336 18183.50 76.85 52717.77 88888.00 2006-12-02 09:17:04.403 336 18183.40 76.81 52717.84 88888.00 2006-12-02 09:17:04.903 336 18183.38 76.74 52717.82 88888.00 2006-12-02 09:17:05.403 336 18183.42 76.69 52717.66 88888.00 2006-12-02 09:17:05.903 336 18183.48 76.69 52717.61 88888.00 2006-12-02 09:17:06.403 336 18183.44 76.72 52717.64 88888.00 2006-12-02 09:17:06.903 336 18183.49 76.82 52717.70 88888.00 2006-12-02 09:17:07.403 336 18183.40 76.84 52717.62 88888.00 2006-12-02 09:17:07.903 336 18183.36 76.76 52717.62 88888.00 2006-12-02 09:17:08.403 336 18183.35 76.61 52717.55 88888.00 2006-12-02 09:17:08.903 336 18183.44 76.63 52717.51 88888.00 2006-12-02 09:17:09.403 336 18183.49 76.70 52717.59 88888.00 2006-12-02 09:17:09.903 336 18183.40 76.76 52717.64 88888.00 2006-12-02 09:17:10.403 336 18183.33 76.79 52717.59 88888.00 2006-12-02 09:17:10.903 336 18183.30 76.74 52717.59 88888.00 2006-12-02 09:17:11.403 336 18183.46 76.70 52717.63 88888.00 2006-12-02 09:17:11.903 336 18183.39 76.72 52717.68 88888.00 2006-12-02 09:17:12.403 336 18183.38 76.77 52717.64 88888.00 2006-12-02 09:17:12.903 336 18183.34 76.84 52717.60 88888.00 2006-12-02 09:17:13.403 336 18183.27 76.81 52717.52 88888.00 2006-12-02 09:17:13.903 336 18183.30 76.70 52717.59 88888.00 2006-12-02 09:17:14.403 336 18183.34 76.66 52717.68 88888.00 2006-12-02 09:17:14.903 336 18183.26 76.72 52717.62 88888.00 2006-12-02 09:17:15.403 336 18183.24 76.80 52717.73 88888.00 2006-12-02 09:17:15.903 336 18183.27 76.82 52717.75 88888.00 2006-12-02 09:17:16.403 336 18183.26 76.76 52717.71 88888.00 2006-12-02 09:17:16.903 336 18183.28 76.77 52717.60 88888.00 2006-12-02 09:17:17.403 336 18183.34 76.80 52717.58 88888.00 2006-12-02 09:17:17.903 336 18183.37 76.80 52717.60 88888.00 2006-12-02 09:17:18.403 336 18183.38 76.88 52717.67 88888.00 2006-12-02 09:17:18.903 336 18183.39 76.92 52717.67 88888.00 2006-12-02 09:17:19.403 336 18183.41 76.88 52717.58 88888.00 2006-12-02 09:17:19.903 336 18183.45 76.88 52717.59 88888.00 2006-12-02 09:17:20.403 336 18183.48 76.92 52717.72 88888.00 2006-12-02 09:17:20.903 336 18183.40 76.94 52717.73 88888.00 2006-12-02 09:17:21.403 336 18183.35 76.98 52717.60 88888.00 2006-12-02 09:17:21.903 336 18183.29 76.96 52717.62 88888.00 2006-12-02 09:17:22.403 336 18183.30 76.96 52717.71 88888.00 2006-12-02 09:17:22.903 336 18183.29 76.86 52717.74 88888.00 2006-12-02 09:17:23.403 336 18183.23 76.95 52717.59 88888.00 2006-12-02 09:17:23.903 336 18183.13 77.02 52717.57 88888.00 2006-12-02 09:17:24.403 336 18183.16 77.04 52717.56 88888.00 2006-12-02 09:17:24.903 336 18183.05 77.04 52717.62 88888.00 2006-12-02 09:17:25.403 336 18183.17 77.00 52717.56 88888.00 2006-12-02 09:17:25.903 336 18183.13 77.01 52717.58 88888.00 2006-12-02 09:17:26.403 336 18183.09 76.99 52717.71 88888.00 2006-12-02 09:17:26.903 336 18183.03 76.96 52717.69 88888.00 2006-12-02 09:17:27.403 336 18183.12 76.95 52717.63 88888.00 2006-12-02 09:17:27.903 336 18183.16 76.97 52717.56 88888.00 2006-12-02 09:17:28.403 336 18183.18 77.00 52717.56 88888.00 2006-12-02 09:17:28.903 336 18183.15 76.98 52717.57 88888.00 2006-12-02 09:17:29.403 336 18183.25 76.95 52717.59 88888.00 2006-12-02 09:17:29.903 336 18183.22 76.95 52717.61 88888.00 2006-12-02 09:17:30.403 336 18183.36 76.90 52717.57 88888.00 2006-12-02 09:17:30.903 336 18183.27 76.78 52717.49 88888.00 2006-12-02 09:17:31.403 336 18183.22 76.73 52717.40 88888.00 2006-12-02 09:17:31.903 336 18183.33 76.72 52717.43 88888.00 2006-12-02 09:17:32.403 336 18183.39 76.74 52717.38 88888.00 2006-12-02 09:17:32.903 336 18183.40 76.85 52717.49 88888.00 2006-12-02 09:17:33.403 336 18183.39 76.88 52717.50 88888.00 2006-12-02 09:17:33.903 336 18183.34 76.91 52717.51 88888.00 2006-12-02 09:17:34.403 336 18183.30 76.85 52717.39 88888.00 2006-12-02 09:17:34.903 336 18183.47 76.78 52717.46 88888.00 2006-12-02 09:17:35.403 336 18183.49 76.78 52717.58 88888.00 2006-12-02 09:17:35.903 336 18183.34 76.76 52717.67 88888.00 2006-12-02 09:17:36.403 336 18183.27 76.73 52717.71 88888.00 2006-12-02 09:17:36.903 336 18183.46 76.68 52717.61 88888.00 2006-12-02 09:17:37.403 336 18183.57 76.74 52717.58 88888.00 2006-12-02 09:17:37.903 336 18183.37 76.71 52717.57 88888.00 2006-12-02 09:17:38.403 336 18183.23 76.65 52717.61 88888.00 2006-12-02 09:17:38.903 336 18183.00 76.67 52717.58 88888.00 2006-12-02 09:17:39.403 336 18183.25 76.66 52717.58 88888.00 2006-12-02 09:17:39.903 336 18183.25 76.55 52717.55 88888.00 2006-12-02 09:17:40.403 336 18183.19 76.54 52717.54 88888.00 2006-12-02 09:17:40.903 336 18183.11 76.55 52717.59 88888.00 2006-12-02 09:17:41.403 336 18183.11 76.61 52717.48 88888.00 2006-12-02 09:17:41.903 336 18183.24 76.58 52717.47 88888.00 2006-12-02 09:17:42.403 336 18183.24 76.56 52717.48 88888.00 2006-12-02 09:17:42.903 336 18183.20 76.54 52717.40 88888.00 2006-12-02 09:17:43.403 336 18183.19 76.61 52717.46 88888.00 2006-12-02 09:17:43.903 336 18183.15 76.73 52717.51 88888.00 2006-12-02 09:17:44.403 336 18183.07 76.73 52717.57 88888.00 2006-12-02 09:17:44.903 336 18183.13 76.74 52717.58 88888.00 2006-12-02 09:17:45.403 336 18183.09 76.69 52717.57 88888.00 2006-12-02 09:17:45.903 336 18183.13 76.67 52717.59 88888.00 2006-12-02 09:17:46.403 336 18183.18 76.73 52717.52 88888.00 2006-12-02 09:17:46.903 336 18183.16 76.75 52717.51 88888.00 2006-12-02 09:17:47.403 336 18183.17 76.72 52717.44 88888.00 2006-12-02 09:17:47.903 336 18183.05 76.75 52717.34 88888.00 2006-12-02 09:17:48.403 336 18182.90 76.74 52717.33 88888.00 2006-12-02 09:17:48.903 336 18182.72 76.74 52717.32 88888.00 2006-12-02 09:17:49.403 336 18182.68 76.74 52717.34 88888.00 2006-12-02 09:17:49.903 336 18182.59 76.74 52717.46 88888.00 2006-12-02 09:17:50.403 336 18182.81 76.75 52717.48 88888.00 2006-12-02 09:17:50.903 336 18183.02 76.70 52717.51 88888.00 2006-12-02 09:17:51.403 336 18183.08 76.71 52717.48 88888.00 2006-12-02 09:17:51.903 336 18183.04 76.66 52717.43 88888.00 2006-12-02 09:17:52.403 336 18182.77 76.67 52717.40 88888.00 2006-12-02 09:17:52.903 336 18182.77 76.71 52717.27 88888.00 2006-12-02 09:17:53.403 336 18182.72 76.77 52717.34 88888.00 2006-12-02 09:17:53.903 336 18182.84 76.77 52717.37 88888.00 2006-12-02 09:17:54.403 336 18182.72 76.80 52717.27 88888.00 2006-12-02 09:17:54.903 336 18182.83 76.80 52717.26 88888.00 2006-12-02 09:17:55.403 336 18183.05 76.73 52717.32 88888.00 2006-12-02 09:17:55.903 336 18183.01 76.83 52717.37 88888.00 2006-12-02 09:17:56.403 336 18182.91 76.90 52717.36 88888.00 2006-12-02 09:17:56.903 336 18182.62 76.83 52717.19 88888.00 2006-12-02 09:17:57.403 336 18182.50 76.82 52717.14 88888.00 2006-12-02 09:17:57.903 336 18182.51 76.86 52717.20 88888.00 2006-12-02 09:17:58.403 336 18182.49 76.88 52717.22 88888.00 2006-12-02 09:17:58.903 336 18182.42 76.92 52717.29 88888.00 2006-12-02 09:17:59.403 336 18182.54 76.97 52717.27 88888.00 2006-12-02 09:17:59.903 336 18182.74 76.92 52717.22 88888.00 2006-12-02 09:18:00.403 336 18182.71 76.89 52717.16 88888.00 2006-12-02 09:18:00.903 336 18182.55 76.89 52717.22 88888.00 2006-12-02 09:18:01.403 336 18182.52 76.97 52717.12 88888.00 2006-12-02 09:18:01.903 336 18182.52 77.01 52717.12 88888.00 2006-12-02 09:18:02.403 336 18182.57 77.04 52717.24 88888.00 2006-12-02 09:18:02.903 336 18182.77 77.05 52717.27 88888.00 2006-12-02 09:18:03.403 336 18182.76 76.96 52717.31 88888.00 2006-12-02 09:18:03.903 336 18182.49 76.97 52717.28 88888.00 2006-12-02 09:18:04.403 336 18182.71 76.94 52717.35 88888.00 2006-12-02 09:18:04.903 336 18182.92 76.96 52717.33 88888.00 2006-12-02 09:18:05.403 336 18182.97 76.94 52717.25 88888.00 2006-12-02 09:18:05.903 336 18183.00 76.98 52717.27 88888.00 2006-12-02 09:18:06.403 336 18183.11 77.01 52717.32 88888.00 2006-12-02 09:18:06.903 336 18183.13 77.00 52717.31 88888.00 2006-12-02 09:18:07.403 336 18183.04 77.07 52717.26 88888.00 2006-12-02 09:18:07.903 336 18182.98 77.02 52717.23 88888.00 2006-12-02 09:18:08.403 336 18183.03 76.94 52717.19 88888.00 2006-12-02 09:18:08.903 336 18183.08 76.94 52717.27 88888.00 2006-12-02 09:18:09.403 336 18183.12 76.96 52717.37 88888.00 2006-12-02 09:18:09.903 336 18183.08 76.95 52717.28 88888.00 2006-12-02 09:18:10.403 336 18183.03 77.00 52717.29 88888.00 2006-12-02 09:18:10.903 336 18183.07 77.07 52717.29 88888.00 2006-12-02 09:18:11.403 336 18183.24 77.05 52717.31 88888.00 2006-12-02 09:18:11.903 336 18183.23 77.04 52717.33 88888.00 2006-12-02 09:18:12.403 336 18183.22 76.98 52717.24 88888.00 2006-12-02 09:18:12.903 336 18183.12 76.90 52717.25 88888.00 2006-12-02 09:18:13.403 336 18182.98 76.91 52717.27 88888.00 2006-12-02 09:18:13.903 336 18183.06 76.94 52717.26 88888.00 2006-12-02 09:18:14.403 336 18183.22 76.87 52717.23 88888.00 2006-12-02 09:18:14.903 336 18183.27 76.81 52717.25 88888.00 2006-12-02 09:18:15.403 336 18183.16 76.72 52717.16 88888.00 2006-12-02 09:18:15.903 336 18183.20 76.76 52717.05 88888.00 2006-12-02 09:18:16.403 336 18183.28 76.79 52716.98 88888.00 2006-12-02 09:18:16.903 336 18183.11 76.74 52716.99 88888.00 2006-12-02 09:18:17.403 336 18183.17 76.70 52716.98 88888.00 2006-12-02 09:18:17.903 336 18183.14 76.76 52716.96 88888.00 2006-12-02 09:18:18.403 336 18183.07 76.76 52716.88 88888.00 2006-12-02 09:18:18.903 336 18183.20 76.69 52716.99 88888.00 2006-12-02 09:18:19.403 336 18183.15 76.58 52717.05 88888.00 2006-12-02 09:18:19.903 336 18183.16 76.57 52717.03 88888.00 2006-12-02 09:18:20.403 336 18183.12 76.64 52717.01 88888.00 2006-12-02 09:18:20.903 336 18183.13 76.73 52717.05 88888.00 2006-12-02 09:18:21.403 336 18183.08 76.68 52717.16 88888.00 2006-12-02 09:18:21.903 336 18183.22 76.55 52717.16 88888.00 2006-12-02 09:18:22.403 336 18183.12 76.49 52717.14 88888.00 2006-12-02 09:18:22.903 336 18183.13 76.50 52717.17 88888.00 2006-12-02 09:18:23.403 336 18182.97 76.55 52717.08 88888.00 2006-12-02 09:18:23.903 336 18182.84 76.55 52717.00 88888.00 2006-12-02 09:18:24.403 336 18182.69 76.39 52717.14 88888.00 2006-12-02 09:18:24.903 336 18182.77 76.41 52717.23 88888.00 2006-12-02 09:18:25.403 336 18182.77 76.48 52717.24 88888.00 2006-12-02 09:18:25.903 336 18182.66 76.57 52717.23 88888.00 2006-12-02 09:18:26.403 336 18182.61 76.52 52717.25 88888.00 2006-12-02 09:18:26.903 336 18182.65 76.52 52717.22 88888.00 2006-12-02 09:18:27.403 336 18182.58 76.56 52717.24 88888.00 2006-12-02 09:18:27.903 336 18182.39 76.55 52717.29 88888.00 2006-12-02 09:18:28.403 336 18182.57 76.59 52717.29 88888.00 2006-12-02 09:18:28.903 336 18182.70 76.55 52717.29 88888.00 2006-12-02 09:18:29.403 336 18182.60 76.45 52717.29 88888.00 2006-12-02 09:18:29.903 336 18182.48 76.52 52717.27 88888.00 2006-12-02 09:18:30.403 336 18182.54 76.55 52717.24 88888.00 2006-12-02 09:18:30.903 336 18182.61 76.57 52717.25 88888.00 2006-12-02 09:18:31.403 336 18182.77 76.57 52717.34 88888.00 2006-12-02 09:18:31.903 336 18182.73 76.62 52717.34 88888.00 2006-12-02 09:18:32.403 336 18182.72 76.69 52717.25 88888.00 2006-12-02 09:18:32.903 336 18182.71 76.76 52717.21 88888.00 2006-12-02 09:18:33.403 336 18182.59 76.78 52717.24 88888.00 2006-12-02 09:18:33.903 336 18182.60 76.78 52717.23 88888.00 2006-12-02 09:18:34.403 336 18182.51 76.81 52717.21 88888.00 2006-12-02 09:18:34.903 336 18182.63 76.79 52717.17 88888.00 2006-12-02 09:18:35.403 336 18182.62 76.77 52717.32 88888.00 2006-12-02 09:18:35.903 336 18182.52 76.83 52717.38 88888.00 2006-12-02 09:18:36.403 336 18182.48 76.84 52717.47 88888.00 2006-12-02 09:18:36.903 336 18182.55 76.80 52717.55 88888.00 2006-12-02 09:18:37.403 336 18182.62 76.76 52717.63 88888.00 2006-12-02 09:18:37.903 336 18182.51 76.84 52717.64 88888.00 2006-12-02 09:18:38.403 336 18182.41 76.89 52717.51 88888.00 2006-12-02 09:18:38.903 336 18182.35 76.92 52717.41 88888.00 2006-12-02 09:18:39.403 336 18182.33 76.90 52717.43 88888.00 2006-12-02 09:18:39.903 336 18182.39 76.95 52717.32 88888.00 2006-12-02 09:18:40.403 336 18182.44 76.97 52717.26 88888.00 2006-12-02 09:18:40.903 336 18182.48 77.06 52717.29 88888.00 2006-12-02 09:18:41.403 336 18182.51 77.08 52717.35 88888.00 2006-12-02 09:18:41.903 336 18182.59 77.05 52717.46 88888.00 2006-12-02 09:18:42.403 336 18182.47 77.07 52717.54 88888.00 2006-12-02 09:18:42.903 336 18182.44 77.08 52717.45 88888.00 2006-12-02 09:18:43.403 336 18182.36 77.10 52717.32 88888.00 2006-12-02 09:18:43.903 336 18182.42 77.13 52717.20 88888.00 2006-12-02 09:18:44.403 336 18182.43 77.06 52717.16 88888.00 2006-12-02 09:18:44.903 336 18182.52 77.04 52717.24 88888.00 2006-12-02 09:18:45.403 336 18182.59 77.09 52717.31 88888.00 2006-12-02 09:18:45.903 336 18182.61 77.11 52717.27 88888.00 2006-12-02 09:18:46.403 336 18182.60 77.15 52717.20 88888.00 2006-12-02 09:18:46.903 336 18182.63 77.11 52717.09 88888.00 2006-12-02 09:18:47.403 336 18182.69 77.09 52717.15 88888.00 2006-12-02 09:18:47.903 336 18182.81 77.05 52717.10 88888.00 2006-12-02 09:18:48.403 336 18182.79 76.99 52717.11 88888.00 2006-12-02 09:18:48.903 336 18182.84 77.03 52717.00 88888.00 2006-12-02 09:18:49.403 336 18182.81 76.94 52717.09 88888.00 2006-12-02 09:18:49.903 336 18182.83 76.89 52717.22 88888.00 2006-12-02 09:18:50.403 336 18182.85 76.88 52717.25 88888.00 2006-12-02 09:18:50.903 336 18183.00 76.84 52717.22 88888.00 2006-12-02 09:18:51.403 336 18183.01 76.86 52717.15 88888.00 2006-12-02 09:18:51.903 336 18182.98 76.85 52717.06 88888.00 2006-12-02 09:18:52.403 336 18182.98 76.81 52717.15 88888.00 2006-12-02 09:18:52.903 336 18183.02 76.84 52717.25 88888.00 2006-12-02 09:18:53.403 336 18182.97 76.78 52717.32 88888.00 2006-12-02 09:18:53.903 336 18182.76 76.71 52717.26 88888.00 2006-12-02 09:18:54.403 336 18182.69 76.77 52717.24 88888.00 2006-12-02 09:18:54.903 336 18182.85 76.69 52717.21 88888.00 2006-12-02 09:18:55.403 336 18182.76 76.71 52717.16 88888.00 2006-12-02 09:18:55.903 336 18182.73 76.78 52717.17 88888.00 2006-12-02 09:18:56.403 336 18182.85 76.79 52717.23 88888.00 2006-12-02 09:18:56.903 336 18182.92 76.75 52717.14 88888.00 2006-12-02 09:18:57.403 336 18182.71 76.76 52717.13 88888.00 2006-12-02 09:18:57.903 336 18182.65 76.73 52717.25 88888.00 2006-12-02 09:18:58.403 336 18182.88 76.70 52717.27 88888.00 2006-12-02 09:18:58.903 336 18182.94 76.70 52717.20 88888.00 2006-12-02 09:18:59.403 336 18182.83 76.66 52717.17 88888.00 2006-12-02 09:18:59.903 336 18183.00 76.66 52717.19 88888.00 2006-12-02 09:19:00.403 336 18183.02 76.65 52717.22 88888.00 2006-12-02 09:19:00.903 336 18183.04 76.68 52717.32 88888.00 2006-12-02 09:19:01.403 336 18183.04 76.68 52717.26 88888.00 2006-12-02 09:19:01.903 336 18183.09 76.59 52717.35 88888.00 2006-12-02 09:19:02.403 336 18183.11 76.55 52717.36 88888.00 2006-12-02 09:19:02.903 336 18183.18 76.61 52717.40 88888.00 2006-12-02 09:19:03.403 336 18183.04 76.54 52717.40 88888.00 2006-12-02 09:19:03.903 336 18183.00 76.47 52717.39 88888.00 2006-12-02 09:19:04.403 336 18183.02 76.43 52717.40 88888.00 2006-12-02 09:19:04.903 336 18182.86 76.49 52717.52 88888.00 2006-12-02 09:19:05.403 336 18182.80 76.47 52717.50 88888.00 2006-12-02 09:19:05.903 336 18182.70 76.48 52717.60 88888.00 2006-12-02 09:19:06.403 336 18182.71 76.56 52717.59 88888.00 2006-12-02 09:19:06.903 336 18182.74 76.54 52717.60 88888.00 2006-12-02 09:19:07.403 336 18182.68 76.54 52717.56 88888.00 2006-12-02 09:19:07.903 336 18182.75 76.57 52717.51 88888.00 2006-12-02 09:19:08.403 336 18182.71 76.70 52717.60 88888.00 2006-12-02 09:19:08.903 336 18182.63 76.67 52717.68 88888.00 2006-12-02 09:19:09.403 336 18182.43 76.69 52717.64 88888.00 2006-12-02 09:19:09.903 336 18182.35 76.68 52717.58 88888.00 2006-12-02 09:19:10.403 336 18182.36 76.67 52717.49 88888.00 2006-12-02 09:19:10.903 336 18182.33 76.66 52717.48 88888.00 2006-12-02 09:19:11.403 336 18182.39 76.67 52717.37 88888.00 2006-12-02 09:19:11.903 336 18182.41 76.70 52717.31 88888.00 2006-12-02 09:19:12.403 336 18182.33 76.61 52717.40 88888.00 2006-12-02 09:19:12.903 336 18182.37 76.66 52717.37 88888.00 2006-12-02 09:19:13.403 336 18182.44 76.73 52717.33 88888.00 2006-12-02 09:19:13.903 336 18182.48 76.70 52717.37 88888.00 2006-12-02 09:19:14.403 336 18182.52 76.63 52717.35 88888.00 2006-12-02 09:19:14.903 336 18182.38 76.53 52717.35 88888.00 2006-12-02 09:19:15.403 336 18182.43 76.56 52717.28 88888.00 2006-12-02 09:19:15.903 336 18182.33 76.58 52717.11 88888.00 2006-12-02 09:19:16.403 336 18182.37 76.58 52717.19 88888.00 2006-12-02 09:19:16.903 336 18182.39 76.61 52717.14 88888.00 2006-12-02 09:19:17.403 336 18182.33 76.55 52717.27 88888.00 2006-12-02 09:19:17.903 336 18182.38 76.49 52717.35 88888.00 2006-12-02 09:19:18.403 336 18182.42 76.50 52717.32 88888.00 2006-12-02 09:19:18.903 336 18182.39 76.51 52717.26 88888.00 2006-12-02 09:19:19.403 336 18182.32 76.59 52717.31 88888.00 2006-12-02 09:19:19.903 336 18182.46 76.58 52717.29 88888.00 2006-12-02 09:19:20.403 336 18182.49 76.64 52717.26 88888.00 2006-12-02 09:19:20.903 336 18182.57 76.68 52717.26 88888.00 2006-12-02 09:19:21.403 336 18182.42 76.62 52717.24 88888.00 2006-12-02 09:19:21.903 336 18182.26 76.63 52717.17 88888.00 2006-12-02 09:19:22.403 336 18182.27 76.62 52717.17 88888.00 2006-12-02 09:19:22.903 336 18182.27 76.61 52717.24 88888.00 2006-12-02 09:19:23.403 336 18182.33 76.65 52717.40 88888.00 2006-12-02 09:19:23.903 336 18182.35 76.61 52717.40 88888.00 2006-12-02 09:19:24.403 336 18182.30 76.65 52717.43 88888.00 2006-12-02 09:19:24.903 336 18182.41 76.67 52717.45 88888.00 2006-12-02 09:19:25.403 336 18182.46 76.68 52717.43 88888.00 2006-12-02 09:19:25.903 336 18182.51 76.61 52717.34 88888.00 2006-12-02 09:19:26.403 336 18182.49 76.67 52717.25 88888.00 2006-12-02 09:19:26.903 336 18182.48 76.62 52717.32 88888.00 2006-12-02 09:19:27.403 336 18182.52 76.56 52717.29 88888.00 2006-12-02 09:19:27.903 336 18182.62 76.61 52717.28 88888.00 2006-12-02 09:19:28.403 336 18182.49 76.65 52717.35 88888.00 2006-12-02 09:19:28.903 336 18182.44 76.67 52717.31 88888.00 2006-12-02 09:19:29.403 336 18182.41 76.59 52717.25 88888.00 2006-12-02 09:19:29.903 336 18182.48 76.66 52717.32 88888.00 2006-12-02 09:19:30.403 336 18182.55 76.68 52717.33 88888.00 2006-12-02 09:19:30.903 336 18182.61 76.66 52717.32 88888.00 2006-12-02 09:19:31.403 336 18182.71 76.61 52717.26 88888.00 2006-12-02 09:19:31.903 336 18182.61 76.57 52717.27 88888.00 2006-12-02 09:19:32.403 336 18182.48 76.58 52717.28 88888.00 2006-12-02 09:19:32.903 336 18182.49 76.51 52717.29 88888.00 2006-12-02 09:19:33.403 336 18182.53 76.44 52717.40 88888.00 2006-12-02 09:19:33.903 336 18182.48 76.55 52717.40 88888.00 2006-12-02 09:19:34.403 336 18182.44 76.56 52717.33 88888.00 2006-12-02 09:19:34.903 336 18182.48 76.51 52717.33 88888.00 2006-12-02 09:19:35.403 336 18182.51 76.55 52717.36 88888.00 2006-12-02 09:19:35.903 336 18182.51 76.53 52717.41 88888.00 2006-12-02 09:19:36.403 336 18182.48 76.49 52717.34 88888.00 2006-12-02 09:19:36.903 336 18182.47 76.53 52717.32 88888.00 2006-12-02 09:19:37.403 336 18182.47 76.56 52717.36 88888.00 2006-12-02 09:19:37.903 336 18182.50 76.56 52717.27 88888.00 2006-12-02 09:19:38.403 336 18182.49 76.59 52717.20 88888.00 2006-12-02 09:19:38.903 336 18182.49 76.63 52717.35 88888.00 2006-12-02 09:19:39.403 336 18182.44 76.65 52717.48 88888.00 2006-12-02 09:19:39.903 336 18182.35 76.66 52717.44 88888.00 2006-12-02 09:19:40.403 336 18182.39 76.58 52717.40 88888.00 2006-12-02 09:19:40.903 336 18182.43 76.52 52717.36 88888.00 2006-12-02 09:19:41.403 336 18182.43 76.74 52717.35 88888.00 2006-12-02 09:19:41.903 336 18182.37 76.72 52717.32 88888.00 2006-12-02 09:19:42.403 336 18182.30 76.66 52717.29 88888.00 2006-12-02 09:19:42.903 336 18182.27 76.74 52717.24 88888.00 2006-12-02 09:19:43.403 336 18182.31 76.83 52717.25 88888.00 2006-12-02 09:19:43.903 336 18182.39 76.74 52717.24 88888.00 2006-12-02 09:19:44.403 336 18182.40 76.72 52717.17 88888.00 2006-12-02 09:19:44.903 336 18182.31 76.77 52717.21 88888.00 2006-12-02 09:19:45.403 336 18182.26 76.75 52717.28 88888.00 2006-12-02 09:19:45.903 336 18182.26 76.75 52717.25 88888.00 2006-12-02 09:19:46.403 336 18182.29 76.81 52717.24 88888.00 2006-12-02 09:19:46.903 336 18182.27 76.77 52717.12 88888.00 2006-12-02 09:19:47.403 336 18182.27 76.78 52717.20 88888.00 2006-12-02 09:19:47.903 336 18182.28 76.79 52717.31 88888.00 2006-12-02 09:19:48.403 336 18182.33 76.77 52717.24 88888.00 2006-12-02 09:19:48.903 336 18182.21 76.75 52717.15 88888.00 2006-12-02 09:19:49.403 336 18182.24 76.72 52717.20 88888.00 2006-12-02 09:19:49.903 336 18182.16 76.71 52717.23 88888.00 2006-12-02 09:19:50.403 336 18182.20 76.72 52717.31 88888.00 2006-12-02 09:19:50.903 336 18182.31 76.73 52717.31 88888.00 2006-12-02 09:19:51.403 336 18182.25 76.75 52717.26 88888.00 2006-12-02 09:19:51.903 336 18182.11 76.79 52717.23 88888.00 2006-12-02 09:19:52.403 336 18182.09 76.77 52717.24 88888.00 2006-12-02 09:19:52.903 336 18182.16 76.77 52717.32 88888.00 2006-12-02 09:19:53.403 336 18182.22 76.79 52717.32 88888.00 2006-12-02 09:19:53.903 336 18182.29 76.85 52717.25 88888.00 2006-12-02 09:19:54.403 336 18182.18 76.81 52717.21 88888.00 2006-12-02 09:19:54.903 336 18181.98 76.84 52717.22 88888.00 2006-12-02 09:19:55.403 336 18182.00 76.81 52717.20 88888.00 2006-12-02 09:19:55.903 336 18182.11 76.76 52717.13 88888.00 2006-12-02 09:19:56.403 336 18182.16 76.76 52717.11 88888.00 2006-12-02 09:19:56.903 336 18182.08 76.73 52717.14 88888.00 2006-12-02 09:19:57.403 336 18182.17 76.67 52717.16 88888.00 2006-12-02 09:19:57.903 336 18182.21 76.70 52717.14 88888.00 2006-12-02 09:19:58.403 336 18182.39 76.74 52717.06 88888.00 2006-12-02 09:19:58.903 336 18182.47 76.72 52717.12 88888.00 2006-12-02 09:19:59.403 336 18182.40 76.63 52717.14 88888.00 2006-12-02 09:19:59.903 336 18182.60 76.63 52717.13 88888.00 2006-12-02 09:20:00.403 336 18182.44 76.67 52717.10 88888.00 2006-12-02 09:20:00.903 336 18182.46 76.66 52717.13 88888.00 2006-12-02 09:20:01.403 336 18182.48 76.67 52717.16 88888.00 2006-12-02 09:20:01.903 336 18182.38 76.69 52717.11 88888.00 2006-12-02 09:20:02.403 336 18182.42 76.61 52717.01 88888.00 2006-12-02 09:20:02.903 336 18182.40 76.54 52717.13 88888.00 2006-12-02 09:20:03.403 336 18182.35 76.50 52717.23 88888.00 2006-12-02 09:20:03.903 336 18182.26 76.54 52717.28 88888.00 2006-12-02 09:20:04.403 336 18182.37 76.58 52717.40 88888.00 2006-12-02 09:20:04.903 336 18182.41 76.54 52717.37 88888.00 2006-12-02 09:20:05.403 336 18182.38 76.48 52717.34 88888.00 2006-12-02 09:20:05.903 336 18182.43 76.51 52717.34 88888.00 2006-12-02 09:20:06.403 336 18182.49 76.53 52717.43 88888.00 2006-12-02 09:20:06.903 336 18182.50 76.53 52717.44 88888.00 2006-12-02 09:20:07.403 336 18182.38 76.49 52717.41 88888.00 2006-12-02 09:20:07.903 336 18182.36 76.56 52717.49 88888.00 2006-12-02 09:20:08.403 336 18182.25 76.63 52717.49 88888.00 2006-12-02 09:20:08.903 336 18182.16 76.69 52717.47 88888.00 2006-12-02 09:20:09.403 336 18182.28 76.74 52717.43 88888.00 2006-12-02 09:20:09.903 336 18182.35 76.72 52717.38 88888.00 2006-12-02 09:20:10.403 336 18182.41 76.70 52717.38 88888.00 2006-12-02 09:20:10.903 336 18182.44 76.78 52717.35 88888.00 2006-12-02 09:20:11.403 336 18182.39 76.77 52717.34 88888.00 2006-12-02 09:20:11.903 336 18182.47 76.61 52717.36 88888.00 2006-12-02 09:20:12.403 336 18182.33 76.62 52717.49 88888.00 2006-12-02 09:20:12.903 336 18182.29 76.63 52717.56 88888.00 2006-12-02 09:20:13.403 336 18182.29 76.69 52717.44 88888.00 2006-12-02 09:20:13.903 336 18182.27 76.72 52717.44 88888.00 2006-12-02 09:20:14.403 336 18182.19 76.79 52717.40 88888.00 2006-12-02 09:20:14.903 336 18182.27 76.74 52717.50 88888.00 2006-12-02 09:20:15.403 336 18182.27 76.73 52717.41 88888.00 2006-12-02 09:20:15.903 336 18182.16 76.87 52717.28 88888.00 2006-12-02 09:20:16.403 336 18182.17 76.91 52717.24 88888.00 2006-12-02 09:20:16.903 336 18182.18 77.00 52717.37 88888.00 2006-12-02 09:20:17.403 336 18182.16 77.01 52717.46 88888.00 2006-12-02 09:20:17.903 336 18182.15 77.03 52717.44 88888.00 2006-12-02 09:20:18.403 336 18182.15 77.07 52717.44 88888.00 2006-12-02 09:20:18.903 336 18182.15 77.02 52717.48 88888.00 2006-12-02 09:20:19.403 336 18182.16 76.97 52717.41 88888.00 2006-12-02 09:20:19.903 336 18182.05 77.04 52717.35 88888.00 2006-12-02 09:20:20.403 336 18182.22 77.13 52717.40 88888.00 2006-12-02 09:20:20.903 336 18182.28 77.11 52717.43 88888.00 2006-12-02 09:20:21.403 336 18182.16 77.06 52717.54 88888.00 2006-12-02 09:20:21.903 336 18182.13 77.15 52717.60 88888.00 2006-12-02 09:20:22.403 336 18182.16 77.17 52717.48 88888.00 2006-12-02 09:20:22.903 336 18182.14 77.19 52717.51 88888.00 2006-12-02 09:20:23.403 336 18182.11 77.20 52717.50 88888.00 2006-12-02 09:20:23.903 336 18182.11 77.22 52717.47 88888.00 2006-12-02 09:20:24.403 336 18182.09 77.30 52717.50 88888.00 2006-12-02 09:20:24.903 336 18182.10 77.29 52717.41 88888.00 2006-12-02 09:20:25.403 336 18182.14 77.31 52717.35 88888.00 2006-12-02 09:20:25.903 336 18182.18 77.30 52717.29 88888.00 2006-12-02 09:20:26.403 336 18182.20 77.32 52717.34 88888.00 2006-12-02 09:20:26.903 336 18182.11 77.32 52717.34 88888.00 2006-12-02 09:20:27.403 336 18182.07 77.38 52717.29 88888.00 2006-12-02 09:20:27.903 336 18182.18 77.34 52717.26 88888.00 2006-12-02 09:20:28.400 336 18182.26 77.34 52717.26 88888.00 2006-12-02 09:20:28.900 336 18182.26 77.39 52717.28 88888.00 2006-12-02 09:20:29.400 336 18182.36 77.34 52717.27 88888.00 2006-12-02 09:20:29.900 336 18182.41 77.28 52717.23 88888.00 2006-12-02 09:20:30.400 336 18182.27 77.21 52717.26 88888.00 2006-12-02 09:20:30.900 336 18182.35 77.23 52717.22 88888.00 2006-12-02 09:20:31.400 336 18182.53 77.30 52717.26 88888.00 2006-12-02 09:20:31.900 336 18182.60 77.34 52717.26 88888.00 2006-12-02 09:20:32.400 336 18182.53 77.31 52717.23 88888.00 2006-12-02 09:20:32.900 336 18182.55 77.35 52717.28 88888.00 2006-12-02 09:20:33.400 336 18182.60 77.34 52717.21 88888.00 2006-12-02 09:20:33.900 336 18182.62 77.36 52717.16 88888.00 2006-12-02 09:20:34.400 336 18182.64 77.36 52717.21 88888.00 2006-12-02 09:20:34.900 336 18182.59 77.29 52717.14 88888.00 2006-12-02 09:20:35.400 336 18182.61 77.28 52717.08 88888.00 2006-12-02 09:20:35.900 336 18182.63 77.28 52717.13 88888.00 2006-12-02 09:20:36.400 336 18182.64 77.25 52717.28 88888.00 2006-12-02 09:20:36.900 336 18182.75 77.19 52717.25 88888.00 2006-12-02 09:20:37.400 336 18182.81 77.16 52717.26 88888.00 2006-12-02 09:20:37.900 336 18182.82 77.13 52717.23 88888.00 2006-12-02 09:20:38.400 336 18182.97 77.17 52717.23 88888.00 2006-12-02 09:20:38.900 336 18183.06 77.21 52717.15 88888.00 2006-12-02 09:20:39.400 336 18183.07 77.28 52717.11 88888.00 2006-12-02 09:20:39.900 336 18182.90 77.18 52717.13 88888.00 2006-12-02 09:20:40.400 336 18182.94 77.15 52717.12 88888.00 2006-12-02 09:20:40.900 336 18182.88 77.16 52717.21 88888.00 2006-12-02 09:20:41.400 336 18182.96 77.21 52717.27 88888.00 2006-12-02 09:20:41.900 336 18182.92 77.26 52717.31 88888.00 2006-12-02 09:20:42.400 336 18182.76 77.20 52717.37 88888.00 2006-12-02 09:20:42.900 336 18182.81 77.20 52717.26 88888.00 2006-12-02 09:20:43.400 336 18182.77 77.26 52717.25 88888.00 2006-12-02 09:20:43.900 336 18182.85 77.29 52717.24 88888.00 2006-12-02 09:20:44.400 336 18182.92 77.26 52717.28 88888.00 2006-12-02 09:20:44.900 336 18182.95 77.21 52717.38 88888.00 2006-12-02 09:20:45.400 336 18182.83 77.17 52717.44 88888.00 2006-12-02 09:20:45.900 336 18182.86 77.16 52717.44 88888.00 2006-12-02 09:20:46.400 336 18182.83 77.16 52717.43 88888.00 2006-12-02 09:20:46.900 336 18182.88 77.17 52717.41 88888.00 2006-12-02 09:20:47.400 336 18182.94 77.11 52717.40 88888.00 2006-12-02 09:20:47.900 336 18182.84 77.08 52717.40 88888.00 2006-12-02 09:20:48.400 336 18182.74 77.17 52717.45 88888.00 2006-12-02 09:20:48.900 336 18182.79 77.22 52717.47 88888.00 2006-12-02 09:20:49.400 336 18182.65 77.18 52717.47 88888.00 2006-12-02 09:20:49.900 336 18182.47 77.28 52717.44 88888.00 2006-12-02 09:20:50.400 336 18182.37 77.25 52717.45 88888.00 2006-12-02 09:20:50.900 336 18182.37 77.26 52717.41 88888.00 2006-12-02 09:20:51.400 336 18182.44 77.33 52717.31 88888.00 2006-12-02 09:20:51.900 336 18182.31 77.40 52717.45 88888.00 2006-12-02 09:20:52.400 336 18182.33 77.46 52717.40 88888.00 2006-12-02 09:20:52.900 336 18182.31 77.36 52717.40 88888.00 2006-12-02 09:20:53.400 336 18182.20 77.32 52717.40 88888.00 2006-12-02 09:20:53.900 336 18182.06 77.38 52717.46 88888.00 2006-12-02 09:20:54.400 336 18182.16 77.37 52717.45 88888.00 2006-12-02 09:20:54.900 336 18182.14 77.37 52717.45 88888.00 2006-12-02 09:20:55.400 336 18182.03 77.43 52717.55 88888.00 2006-12-02 09:20:55.900 336 18181.97 77.49 52717.45 88888.00 2006-12-02 09:20:56.400 336 18181.93 77.64 52717.45 88888.00 2006-12-02 09:20:56.900 336 18181.96 77.63 52717.40 88888.00 2006-12-02 09:20:57.400 336 18182.06 77.51 52717.43 88888.00 2006-12-02 09:20:57.900 336 18182.09 77.44 52717.41 88888.00 2006-12-02 09:20:58.400 336 18182.08 77.50 52717.45 88888.00 2006-12-02 09:20:58.900 336 18181.90 77.46 52717.40 88888.00 2006-12-02 09:20:59.400 336 18181.86 77.43 52717.26 88888.00 2006-12-02 09:20:59.900 336 18181.94 77.48 52717.33 88888.00 2006-12-02 09:21:00.400 336 18181.99 77.55 52717.40 88888.00 2006-12-02 09:21:00.900 336 18181.97 77.67 52717.36 88888.00 2006-12-02 09:21:01.400 336 18181.96 77.64 52717.36 88888.00 2006-12-02 09:21:01.900 336 18181.85 77.65 52717.41 88888.00 2006-12-02 09:21:02.400 336 18181.95 77.62 52717.45 88888.00 2006-12-02 09:21:02.900 336 18182.06 77.74 52717.47 88888.00 2006-12-02 09:21:03.400 336 18181.97 77.72 52717.39 88888.00 2006-12-02 09:21:03.900 336 18181.97 77.68 52717.33 88888.00 2006-12-02 09:21:04.400 336 18181.86 77.65 52717.39 88888.00 2006-12-02 09:21:04.900 336 18181.81 77.64 52717.32 88888.00 2006-12-02 09:21:05.400 336 18181.85 77.59 52717.34 88888.00 2006-12-02 09:21:05.900 336 18181.89 77.56 52717.25 88888.00 2006-12-02 09:21:06.400 336 18181.86 77.57 52717.29 88888.00 2006-12-02 09:21:06.900 336 18181.84 77.58 52717.28 88888.00 2006-12-02 09:21:07.400 336 18181.92 77.61 52717.16 88888.00 2006-12-02 09:21:07.900 336 18182.01 77.70 52717.16 88888.00 2006-12-02 09:21:08.400 336 18181.99 77.64 52717.22 88888.00 2006-12-02 09:21:08.900 336 18182.01 77.69 52717.32 88888.00 2006-12-02 09:21:09.400 336 18181.94 77.72 52717.41 88888.00 2006-12-02 09:21:09.900 336 18182.04 77.70 52717.41 88888.00 2006-12-02 09:21:10.400 336 18182.04 77.70 52717.37 88888.00 2006-12-02 09:21:10.900 336 18181.95 77.66 52717.33 88888.00 2006-12-02 09:21:11.400 336 18181.94 77.63 52717.25 88888.00 2006-12-02 09:21:11.900 336 18182.09 77.62 52717.27 88888.00 2006-12-02 09:21:12.400 336 18182.14 77.65 52717.23 88888.00 2006-12-02 09:21:12.900 336 18182.08 77.68 52717.14 88888.00 2006-12-02 09:21:13.400 336 18182.17 77.68 52717.10 88888.00 2006-12-02 09:21:13.900 336 18182.38 77.72 52717.17 88888.00 2006-12-02 09:21:14.400 336 18182.32 77.77 52717.20 88888.00 2006-12-02 09:21:14.900 336 18182.17 77.72 52717.26 88888.00 2006-12-02 09:21:15.400 336 18182.09 77.61 52717.28 88888.00 2006-12-02 09:21:15.900 336 18182.18 77.58 52717.31 88888.00 2006-12-02 09:21:16.400 336 18182.28 77.63 52717.40 88888.00 2006-12-02 09:21:16.900 336 18182.30 77.65 52717.36 88888.00 2006-12-02 09:21:17.400 336 18182.49 77.56 52717.12 88888.00 2006-12-02 09:21:17.900 336 18182.61 77.53 52717.03 88888.00 2006-12-02 09:21:18.400 336 18182.72 77.50 52717.08 88888.00 2006-12-02 09:21:18.900 336 18182.68 77.47 52717.14 88888.00 2006-12-02 09:21:19.400 336 18182.71 77.49 52717.16 88888.00 2006-12-02 09:21:19.900 336 18182.50 77.55 52717.09 88888.00 2006-12-02 09:21:20.400 336 18182.49 77.49 52717.10 88888.00 2006-12-02 09:21:20.900 336 18182.44 77.46 52717.16 88888.00 2006-12-02 09:21:21.400 336 18182.55 77.41 52717.28 88888.00 2006-12-02 09:21:21.900 336 18182.48 77.43 52717.24 88888.00 2006-12-02 09:21:22.400 336 18182.50 77.45 52717.10 88888.00 2006-12-02 09:21:22.900 336 18182.54 77.46 52717.09 88888.00 2006-12-02 09:21:23.400 336 18182.51 77.38 52717.11 88888.00 2006-12-02 09:21:23.900 336 18182.61 77.38 52717.05 88888.00 2006-12-02 09:21:24.400 336 18182.58 77.46 52717.10 88888.00 2006-12-02 09:21:24.900 336 18182.36 77.54 52717.16 88888.00 2006-12-02 09:21:25.400 336 18182.37 77.50 52717.27 88888.00 2006-12-02 09:21:25.900 336 18182.41 77.48 52717.27 88888.00 2006-12-02 09:21:26.400 336 18182.46 77.40 52717.29 88888.00 2006-12-02 09:21:26.900 336 18182.30 77.45 52717.34 88888.00 2006-12-02 09:21:27.400 336 18182.38 77.54 52717.29 88888.00 2006-12-02 09:21:27.900 336 18182.60 77.55 52717.23 88888.00 2006-12-02 09:21:28.400 336 18182.58 77.55 52717.32 88888.00 2006-12-02 09:21:28.900 336 18182.39 77.51 52717.34 88888.00 2006-12-02 09:21:29.400 336 18182.41 77.50 52717.36 88888.00 2006-12-02 09:21:29.900 336 18182.46 77.55 52717.33 88888.00 2006-12-02 09:21:30.400 336 18182.33 77.51 52717.28 88888.00 2006-12-02 09:21:30.900 336 18182.28 77.49 52717.20 88888.00 2006-12-02 09:21:31.400 336 18182.29 77.62 52717.21 88888.00 2006-12-02 09:21:31.900 336 18182.28 77.54 52717.25 88888.00 2006-12-02 09:21:32.400 336 18182.22 77.55 52717.17 88888.00 2006-12-02 09:21:32.900 336 18182.36 77.58 52717.21 88888.00 2006-12-02 09:21:33.400 336 18182.28 77.51 52717.31 88888.00 2006-12-02 09:21:33.900 336 18182.24 77.50 52717.28 88888.00 2006-12-02 09:21:34.400 336 18182.42 77.63 52717.29 88888.00 2006-12-02 09:21:34.900 336 18182.25 77.54 52717.29 88888.00 2006-12-02 09:21:35.400 336 18182.08 77.52 52717.39 88888.00 2006-12-02 09:21:35.900 336 18182.11 77.56 52717.31 88888.00 2006-12-02 09:21:36.400 336 18182.09 77.61 52717.25 88888.00 2006-12-02 09:21:36.900 336 18182.10 77.63 52717.29 88888.00 2006-12-02 09:21:37.400 336 18182.06 77.67 52717.32 88888.00 2006-12-02 09:21:37.900 336 18182.06 77.79 52717.43 88888.00 2006-12-02 09:21:38.400 336 18182.15 77.77 52717.35 88888.00 2006-12-02 09:21:38.900 336 18182.22 77.71 52717.38 88888.00 2006-12-02 09:21:39.400 336 18182.16 77.78 52717.49 88888.00 2006-12-02 09:21:39.900 336 18182.21 77.87 52717.49 88888.00 2006-12-02 09:21:40.400 336 18182.30 77.77 52717.35 88888.00 2006-12-02 09:21:40.900 336 18182.17 77.76 52717.27 88888.00 2006-12-02 09:21:41.400 336 18182.15 77.81 52717.43 88888.00 2006-12-02 09:21:41.900 336 18182.13 77.85 52717.52 88888.00 2006-12-02 09:21:42.400 336 18182.14 77.91 52717.46 88888.00 2006-12-02 09:21:42.900 336 18182.07 77.95 52717.48 88888.00 2006-12-02 09:21:43.400 336 18181.98 77.94 52717.49 88888.00 2006-12-02 09:21:43.900 336 18182.06 77.87 52717.51 88888.00 2006-12-02 09:21:44.400 336 18182.13 77.84 52717.49 88888.00 2006-12-02 09:21:44.900 336 18182.09 77.84 52717.49 88888.00 2006-12-02 09:21:45.400 336 18182.05 77.88 52717.40 88888.00 2006-12-02 09:21:45.900 336 18182.04 77.89 52717.40 88888.00 2006-12-02 09:21:46.400 336 18182.08 77.91 52717.44 88888.00 2006-12-02 09:21:46.900 336 18182.24 77.90 52717.40 88888.00 2006-12-02 09:21:47.400 336 18182.19 77.89 52717.48 88888.00 2006-12-02 09:21:47.900 336 18182.19 77.94 52717.50 88888.00 2006-12-02 09:21:48.400 336 18182.13 77.89 52717.50 88888.00 2006-12-02 09:21:48.900 336 18182.21 77.89 52717.40 88888.00 2006-12-02 09:21:49.400 336 18182.15 77.92 52717.37 88888.00 2006-12-02 09:21:49.900 336 18182.14 77.96 52717.33 88888.00 2006-12-02 09:21:50.400 336 18182.26 77.90 52717.23 88888.00 2006-12-02 09:21:50.900 336 18182.30 77.94 52717.29 88888.00 2006-12-02 09:21:51.400 336 18182.28 77.91 52717.36 88888.00 2006-12-02 09:21:51.900 336 18182.28 77.83 52717.27 88888.00 2006-12-02 09:21:52.400 336 18182.27 77.98 52717.14 88888.00 2006-12-02 09:21:52.900 336 18182.24 77.90 52717.23 88888.00 2006-12-02 09:21:53.400 336 18182.46 77.75 52717.28 88888.00 2006-12-02 09:21:53.900 336 18182.46 77.74 52717.27 88888.00 2006-12-02 09:21:54.400 336 18182.51 77.80 52717.32 88888.00 2006-12-02 09:21:54.900 336 18182.46 77.83 52717.34 88888.00 2006-12-02 09:21:55.400 336 18182.53 77.86 52717.26 88888.00 2006-12-02 09:21:55.900 336 18182.60 77.85 52717.23 88888.00 2006-12-02 09:21:56.400 336 18182.55 77.86 52717.31 88888.00 2006-12-02 09:21:56.900 336 18182.41 77.91 52717.33 88888.00 2006-12-02 09:21:57.400 336 18182.40 77.97 52717.31 88888.00 2006-12-02 09:21:57.900 336 18182.43 78.00 52717.33 88888.00 2006-12-02 09:21:58.400 336 18182.61 78.05 52717.43 88888.00 2006-12-02 09:21:58.900 336 18182.41 78.01 52717.35 88888.00 2006-12-02 09:21:59.400 336 18182.46 77.89 52717.34 88888.00 2006-12-02 09:21:59.900 336 18182.40 77.94 52717.47 88888.00 2006-12-02 09:22:00.400 336 18182.33 78.02 52717.43 88888.00 2006-12-02 09:22:00.900 336 18182.40 78.01 52717.29 88888.00 2006-12-02 09:22:01.400 336 18182.48 78.03 52717.34 88888.00 2006-12-02 09:22:01.900 336 18182.49 78.02 52717.38 88888.00 2006-12-02 09:22:02.400 336 18182.51 77.98 52717.34 88888.00 2006-12-02 09:22:02.900 336 18182.43 78.09 52717.36 88888.00 2006-12-02 09:22:03.400 336 18182.44 78.08 52717.35 88888.00 2006-12-02 09:22:03.900 336 18182.49 78.03 52717.28 88888.00 2006-12-02 09:22:04.400 336 18182.52 78.04 52717.43 88888.00 2006-12-02 09:22:04.900 336 18182.54 78.10 52717.44 88888.00 2006-12-02 09:22:05.400 336 18182.51 78.16 52717.52 88888.00 2006-12-02 09:22:05.900 336 18182.44 78.21 52717.45 88888.00 2006-12-02 09:22:06.400 336 18182.46 78.29 52717.45 88888.00 2006-12-02 09:22:06.900 336 18182.49 78.21 52717.55 88888.00 2006-12-02 09:22:07.400 336 18182.39 78.17 52717.47 88888.00 2006-12-02 09:22:07.900 336 18182.40 78.13 52717.39 88888.00 2006-12-02 09:22:08.400 336 18182.36 78.13 52717.40 88888.00 2006-12-02 09:22:08.900 336 18182.31 78.14 52717.43 88888.00 2006-12-02 09:22:09.400 336 18182.36 78.01 52717.37 88888.00 2006-12-02 09:22:09.900 336 18182.39 77.91 52717.33 88888.00 2006-12-02 09:22:10.400 336 18182.32 77.90 52717.50 88888.00 2006-12-02 09:22:10.900 336 18182.28 77.89 52717.56 88888.00 2006-12-02 09:22:11.400 336 18182.27 77.96 52717.46 88888.00 2006-12-02 09:22:11.900 336 18182.39 77.94 52717.41 88888.00 2006-12-02 09:22:12.400 336 18182.38 78.02 52717.46 88888.00 2006-12-02 09:22:12.900 336 18182.42 78.05 52717.46 88888.00 2006-12-02 09:22:13.400 336 18182.40 78.13 52717.41 88888.00 2006-12-02 09:22:13.900 336 18182.41 78.11 52717.43 88888.00 2006-12-02 09:22:14.400 336 18182.49 78.10 52717.34 88888.00 2006-12-02 09:22:14.900 336 18182.44 78.12 52717.31 88888.00 2006-12-02 09:22:15.400 336 18182.43 78.06 52717.38 88888.00 2006-12-02 09:22:15.900 336 18182.50 78.04 52717.40 88888.00 2006-12-02 09:22:16.400 336 18182.47 78.10 52717.41 88888.00 2006-12-02 09:22:16.900 336 18182.42 78.10 52717.34 88888.00 2006-12-02 09:22:17.400 336 18182.40 78.05 52717.37 88888.00 2006-12-02 09:22:17.900 336 18182.43 77.92 52717.25 88888.00 2006-12-02 09:22:18.400 336 18182.42 77.96 52717.33 88888.00 2006-12-02 09:22:18.900 336 18182.47 77.96 52717.37 88888.00 2006-12-02 09:22:19.400 336 18182.37 77.94 52717.33 88888.00 2006-12-02 09:22:19.900 336 18182.37 77.87 52717.26 88888.00 2006-12-02 09:22:20.400 336 18182.35 77.82 52717.25 88888.00 2006-12-02 09:22:20.900 336 18182.31 77.81 52717.34 88888.00 2006-12-02 09:22:21.400 336 18182.31 77.90 52717.40 88888.00 2006-12-02 09:22:21.900 336 18182.37 77.98 52717.33 88888.00 2006-12-02 09:22:22.400 336 18182.35 78.06 52717.39 88888.00 2006-12-02 09:22:22.900 336 18182.33 78.04 52717.38 88888.00 2006-12-02 09:22:23.400 336 18182.30 78.02 52717.39 88888.00 2006-12-02 09:22:23.900 336 18182.32 78.03 52717.34 88888.00 2006-12-02 09:22:24.400 336 18182.39 77.92 52717.34 88888.00 2006-12-02 09:22:24.900 336 18182.44 77.88 52717.32 88888.00 2006-12-02 09:22:25.400 336 18182.51 78.01 52717.26 88888.00 2006-12-02 09:22:25.900 336 18182.44 78.00 52717.29 88888.00 2006-12-02 09:22:26.400 336 18182.40 77.98 52717.35 88888.00 2006-12-02 09:22:26.900 336 18182.38 78.04 52717.34 88888.00 2006-12-02 09:22:27.400 336 18182.39 77.96 52717.19 88888.00 2006-12-02 09:22:27.900 336 18182.32 77.96 52717.12 88888.00 2006-12-02 09:22:28.400 336 18182.39 77.99 52717.20 88888.00 2006-12-02 09:22:28.900 336 18182.40 78.00 52717.16 88888.00 2006-12-02 09:22:29.400 336 18182.48 78.07 52717.23 88888.00 2006-12-02 09:22:29.900 336 18182.38 78.10 52717.19 88888.00 2006-12-02 09:22:30.400 336 18182.28 78.10 52717.21 88888.00 2006-12-02 09:22:30.900 336 18182.22 78.14 52717.17 88888.00 2006-12-02 09:22:31.400 336 18182.33 78.12 52717.26 88888.00 2006-12-02 09:22:31.900 336 18182.27 78.13 52717.33 88888.00 2006-12-02 09:22:32.400 336 18182.20 78.15 52717.31 88888.00 2006-12-02 09:22:32.900 336 18182.28 78.13 52717.33 88888.00 2006-12-02 09:22:33.400 336 18182.38 78.08 52717.33 88888.00 2006-12-02 09:22:33.900 336 18182.31 78.11 52717.40 88888.00 2006-12-02 09:22:34.400 336 18182.18 78.20 52717.27 88888.00 2006-12-02 09:22:34.900 336 18182.03 78.33 52717.23 88888.00 2006-12-02 09:22:35.400 336 18181.99 78.24 52717.40 88888.00 2006-12-02 09:22:35.900 336 18182.10 78.20 52717.46 88888.00 2006-12-02 09:22:36.400 336 18182.35 78.22 52717.37 88888.00 2006-12-02 09:22:36.900 336 18182.29 78.26 52717.27 88888.00 2006-12-02 09:22:37.400 336 18182.26 78.34 52717.22 88888.00 2006-12-02 09:22:37.900 336 18182.29 78.36 52717.25 88888.00 2006-12-02 09:22:38.400 336 18182.33 78.30 52717.31 88888.00 2006-12-02 09:22:38.900 336 18182.31 78.32 52717.24 88888.00 2006-12-02 09:22:39.400 336 18182.35 78.31 52717.20 88888.00 2006-12-02 09:22:39.900 336 18182.35 78.32 52717.20 88888.00 2006-12-02 09:22:40.400 336 18182.38 78.35 52717.23 88888.00 2006-12-02 09:22:40.900 336 18182.38 78.39 52717.27 88888.00 2006-12-02 09:22:41.400 336 18182.38 78.38 52717.31 88888.00 2006-12-02 09:22:41.900 336 18182.40 78.33 52717.31 88888.00 2006-12-02 09:22:42.400 336 18182.30 78.29 52717.33 88888.00 2006-12-02 09:22:42.900 336 18182.24 78.40 52717.36 88888.00 2006-12-02 09:22:43.400 336 18182.26 78.35 52717.37 88888.00 2006-12-02 09:22:43.900 336 18182.26 78.25 52717.40 88888.00 2006-12-02 09:22:44.400 336 18182.15 78.26 52717.39 88888.00 2006-12-02 09:22:44.900 336 18182.20 78.41 52717.43 88888.00 2006-12-02 09:22:45.400 336 18182.20 78.51 52717.49 88888.00 2006-12-02 09:22:45.900 336 18182.17 78.53 52717.39 88888.00 2006-12-02 09:22:46.400 336 18182.06 78.47 52717.27 88888.00 2006-12-02 09:22:46.900 336 18182.14 78.44 52717.29 88888.00 2006-12-02 09:22:47.400 336 18182.24 78.48 52717.32 88888.00 2006-12-02 09:22:47.900 336 18182.25 78.54 52717.32 88888.00 2006-12-02 09:22:48.400 336 18182.13 78.69 52717.39 88888.00 2006-12-02 09:22:48.900 336 18182.14 78.70 52717.41 88888.00 2006-12-02 09:22:49.400 336 18182.15 78.65 52717.38 88888.00 2006-12-02 09:22:49.900 336 18182.20 78.59 52717.31 88888.00 2006-12-02 09:22:50.400 336 18182.16 78.62 52717.32 88888.00 2006-12-02 09:22:50.900 336 18182.29 78.72 52717.38 88888.00 2006-12-02 09:22:51.400 336 18182.20 78.76 52717.40 88888.00 2006-12-02 09:22:51.900 336 18182.05 78.73 52717.44 88888.00 2006-12-02 09:22:52.400 336 18182.08 78.62 52717.33 88888.00 2006-12-02 09:22:52.900 336 18182.19 78.56 52717.33 88888.00 2006-12-02 09:22:53.400 336 18182.10 78.57 52717.52 88888.00 2006-12-02 09:22:53.900 336 18182.03 78.58 52717.61 88888.00 2006-12-02 09:22:54.400 336 18182.07 78.57 52717.57 88888.00 2006-12-02 09:22:54.900 336 18182.18 78.59 52717.51 88888.00 2006-12-02 09:22:55.400 336 18182.08 78.55 52717.41 88888.00 2006-12-02 09:22:55.900 336 18182.00 78.61 52717.32 88888.00 2006-12-02 09:22:56.400 336 18181.97 78.57 52717.36 88888.00 2006-12-02 09:22:56.900 336 18182.03 78.59 52717.44 88888.00 2006-12-02 09:22:57.400 336 18182.17 78.52 52717.46 88888.00 2006-12-02 09:22:57.900 336 18182.17 78.49 52717.48 88888.00 2006-12-02 09:22:58.400 336 18182.20 78.46 52717.47 88888.00 2006-12-02 09:22:58.900 336 18182.18 78.43 52717.49 88888.00 2006-12-02 09:22:59.400 336 18182.20 78.46 52717.45 88888.00 2006-12-02 09:22:59.900 336 18182.29 78.43 52717.46 88888.00 2006-12-02 09:23:00.400 336 18182.33 78.49 52717.48 88888.00 2006-12-02 09:23:00.900 336 18182.41 78.52 52717.55 88888.00 2006-12-02 09:23:01.400 336 18182.48 78.54 52717.49 88888.00 2006-12-02 09:23:01.900 336 18182.41 78.54 52717.40 88888.00 2006-12-02 09:23:02.400 336 18182.50 78.50 52717.43 88888.00 2006-12-02 09:23:02.900 336 18182.48 78.48 52717.32 88888.00 2006-12-02 09:23:03.400 336 18182.39 78.46 52717.29 88888.00 2006-12-02 09:23:03.900 336 18182.40 78.39 52717.38 88888.00 2006-12-02 09:23:04.400 336 18182.49 78.30 52717.23 88888.00 2006-12-02 09:23:04.900 336 18182.41 78.35 52717.23 88888.00 2006-12-02 09:23:05.400 336 18182.31 78.43 52717.34 88888.00 2006-12-02 09:23:05.900 336 18182.46 78.45 52717.29 88888.00 2006-12-02 09:23:06.400 336 18182.43 78.47 52717.25 88888.00 2006-12-02 09:23:06.900 336 18182.40 78.41 52717.27 88888.00 2006-12-02 09:23:07.400 336 18182.42 78.44 52717.39 88888.00 2006-12-02 09:23:07.900 336 18182.43 78.43 52717.36 88888.00 2006-12-02 09:23:08.400 336 18182.54 78.41 52717.29 88888.00 2006-12-02 09:23:08.900 336 18182.41 78.29 52717.34 88888.00 2006-12-02 09:23:09.400 336 18182.39 78.21 52717.44 88888.00 2006-12-02 09:23:09.900 336 18182.48 78.31 52717.35 88888.00 2006-12-02 09:23:10.400 336 18182.49 78.34 52717.29 88888.00 2006-12-02 09:23:10.900 336 18182.52 78.39 52717.37 88888.00 2006-12-02 09:23:11.400 336 18182.55 78.44 52717.31 88888.00 2006-12-02 09:23:11.900 336 18182.60 78.42 52717.23 88888.00 2006-12-02 09:23:12.400 336 18182.57 78.43 52717.21 88888.00 2006-12-02 09:23:12.900 336 18182.44 78.41 52717.25 88888.00 2006-12-02 09:23:13.400 336 18182.49 78.39 52717.32 88888.00 2006-12-02 09:23:13.900 336 18182.60 78.48 52717.23 88888.00 2006-12-02 09:23:14.400 336 18182.61 78.38 52717.37 88888.00 2006-12-02 09:23:14.900 336 18182.66 78.35 52717.45 88888.00 2006-12-02 09:23:15.400 336 18182.61 78.37 52717.47 88888.00 2006-12-02 09:23:15.900 336 18182.60 78.29 52717.54 88888.00 2006-12-02 09:23:16.400 336 18182.51 78.32 52717.51 88888.00 2006-12-02 09:23:16.900 336 18182.41 78.37 52717.59 88888.00 2006-12-02 09:23:17.400 336 18182.35 78.32 52717.48 88888.00 2006-12-02 09:23:17.900 336 18182.33 78.38 52717.43 88888.00 2006-12-02 09:23:18.400 336 18182.31 78.44 52717.36 88888.00 2006-12-02 09:23:18.900 336 18182.41 78.48 52717.39 88888.00 2006-12-02 09:23:19.400 336 18182.41 78.45 52717.31 88888.00 2006-12-02 09:23:19.900 336 18182.44 78.43 52717.29 88888.00 2006-12-02 09:23:20.400 336 18182.33 78.46 52717.38 88888.00 2006-12-02 09:23:20.900 336 18182.28 78.53 52717.24 88888.00 2006-12-02 09:23:21.400 336 18182.25 78.56 52717.22 88888.00 2006-12-02 09:23:21.900 336 18182.21 78.59 52717.27 88888.00 2006-12-02 09:23:22.400 336 18182.20 78.70 52717.32 88888.00 2006-12-02 09:23:22.900 336 18182.39 78.67 52717.25 88888.00 2006-12-02 09:23:23.400 336 18182.31 78.71 52717.29 88888.00 2006-12-02 09:23:23.900 336 18182.27 78.70 52717.32 88888.00 2006-12-02 09:23:24.400 336 18182.28 78.76 52717.34 88888.00 2006-12-02 09:23:24.900 336 18182.25 78.81 52717.37 88888.00 2006-12-02 09:23:25.400 336 18182.13 78.81 52717.40 88888.00 2006-12-02 09:23:25.900 336 18182.10 78.84 52717.43 88888.00 2006-12-02 09:23:26.400 336 18182.13 78.79 52717.38 88888.00 2006-12-02 09:23:26.900 336 18182.05 78.77 52717.37 88888.00 2006-12-02 09:23:27.400 336 18181.95 78.73 52717.34 88888.00 2006-12-02 09:23:27.900 336 18181.90 78.75 52717.39 88888.00 2006-12-02 09:23:28.400 336 18181.88 78.76 52717.35 88888.00 2006-12-02 09:23:28.900 336 18181.94 78.69 52717.31 88888.00 2006-12-02 09:23:29.400 336 18181.97 78.76 52717.38 88888.00 2006-12-02 09:23:29.900 336 18181.92 78.77 52717.44 88888.00 2006-12-02 09:23:30.400 336 18181.95 78.81 52717.45 88888.00 2006-12-02 09:23:30.900 336 18181.99 78.78 52717.39 88888.00 2006-12-02 09:23:31.400 336 18181.92 78.78 52717.52 88888.00 2006-12-02 09:23:31.900 336 18181.85 78.80 52717.60 88888.00 2006-12-02 09:23:32.400 336 18181.93 78.78 52717.41 88888.00 2006-12-02 09:23:32.900 336 18182.07 78.73 52717.40 88888.00 2006-12-02 09:23:33.400 336 18182.10 78.75 52717.46 88888.00 2006-12-02 09:23:33.900 336 18182.15 78.79 52717.48 88888.00 2006-12-02 09:23:34.400 336 18182.09 78.73 52717.49 88888.00 2006-12-02 09:23:34.900 336 18182.10 78.75 52717.41 88888.00 2006-12-02 09:23:35.400 336 18182.11 78.75 52717.32 88888.00 2006-12-02 09:23:35.900 336 18182.10 78.81 52717.29 88888.00 2006-12-02 09:23:36.400 336 18182.14 78.83 52717.26 88888.00 2006-12-02 09:23:36.900 336 18182.13 78.76 52717.23 88888.00 2006-12-02 09:23:37.400 336 18182.06 78.83 52717.29 88888.00 2006-12-02 09:23:37.900 336 18182.06 78.91 52717.40 88888.00 2006-12-02 09:23:38.400 336 18182.17 78.95 52717.40 88888.00 2006-12-02 09:23:38.900 336 18182.21 78.89 52717.34 88888.00 2006-12-02 09:23:39.400 336 18182.14 78.85 52717.33 88888.00 2006-12-02 09:23:39.900 336 18182.28 78.95 52717.29 88888.00 2006-12-02 09:23:40.400 336 18182.47 78.86 52717.32 88888.00 2006-12-02 09:23:40.900 336 18182.44 78.81 52717.35 88888.00 2006-12-02 09:23:41.400 336 18182.37 78.82 52717.33 88888.00 2006-12-02 09:23:41.900 336 18182.27 78.81 52717.35 88888.00 2006-12-02 09:23:42.400 336 18182.24 78.88 52717.23 88888.00 2006-12-02 09:23:42.900 336 18182.32 78.85 52717.13 88888.00 2006-12-02 09:23:43.400 336 18182.44 78.89 52717.20 88888.00 2006-12-02 09:23:43.900 336 18182.50 78.91 52717.21 88888.00 2006-12-02 09:23:44.400 336 18182.42 78.86 52717.14 88888.00 2006-12-02 09:23:44.900 336 18182.43 78.92 52717.21 88888.00 2006-12-02 09:23:45.400 336 18182.63 78.97 52717.28 88888.00 2006-12-02 09:23:45.900 336 18182.70 78.97 52717.25 88888.00 2006-12-02 09:23:46.400 336 18182.59 78.86 52717.23 88888.00 2006-12-02 09:23:46.900 336 18182.52 78.79 52717.31 88888.00 2006-12-02 09:23:47.400 336 18182.49 78.80 52717.34 88888.00 2006-12-02 09:23:47.900 336 18182.43 78.90 52717.39 88888.00 2006-12-02 09:23:48.400 336 18182.41 78.97 52717.35 88888.00 2006-12-02 09:23:48.900 336 18182.37 78.95 52717.27 88888.00 2006-12-02 09:23:49.400 336 18182.47 78.91 52717.25 88888.00 2006-12-02 09:23:49.900 336 18182.44 78.95 52717.38 88888.00 2006-12-02 09:23:50.400 336 18182.53 78.94 52717.40 88888.00 2006-12-02 09:23:50.900 336 18182.61 78.90 52717.39 88888.00 2006-12-02 09:23:51.400 336 18182.69 78.95 52717.40 88888.00 2006-12-02 09:23:51.900 336 18182.69 78.95 52717.45 88888.00 2006-12-02 09:23:52.400 336 18182.85 78.88 52717.49 88888.00 2006-12-02 09:23:52.900 336 18182.88 78.90 52717.56 88888.00 2006-12-02 09:23:53.400 336 18182.75 78.96 52717.51 88888.00 2006-12-02 09:23:53.900 336 18182.65 78.92 52717.46 88888.00 2006-12-02 09:23:54.400 336 18182.60 78.87 52717.46 88888.00 2006-12-02 09:23:54.900 336 18182.68 78.89 52717.56 88888.00 2006-12-02 09:23:55.400 336 18182.77 78.86 52717.60 88888.00 2006-12-02 09:23:55.900 336 18182.60 78.84 52717.52 88888.00 2006-12-02 09:23:56.400 336 18182.59 78.76 52717.40 88888.00 2006-12-02 09:23:56.900 336 18182.59 78.84 52717.39 88888.00 2006-12-02 09:23:57.400 336 18182.65 78.91 52717.36 88888.00 2006-12-02 09:23:57.900 336 18182.68 78.83 52717.33 88888.00 2006-12-02 09:23:58.400 336 18182.68 78.80 52717.39 88888.00 2006-12-02 09:23:58.900 336 18182.58 78.85 52717.32 88888.00 2006-12-02 09:23:59.400 336 18182.51 78.79 52717.31 88888.00 2006-12-02 09:23:59.900 336 18182.51 78.75 52717.33 88888.00 2006-12-02 09:24:00.400 336 18182.46 78.79 52717.31 88888.00 2006-12-02 09:24:00.900 336 18182.51 78.78 52717.32 88888.00 2006-12-02 09:24:01.400 336 18182.49 78.73 52717.29 88888.00 2006-12-02 09:24:01.900 336 18182.47 78.74 52717.25 88888.00 2006-12-02 09:24:02.400 336 18182.44 78.78 52717.27 88888.00 2006-12-02 09:24:02.900 336 18182.51 78.82 52717.26 88888.00 2006-12-02 09:24:03.400 336 18182.52 78.80 52717.31 88888.00 2006-12-02 09:24:03.900 336 18182.44 78.77 52717.33 88888.00 2006-12-02 09:24:04.400 336 18182.44 78.70 52717.39 88888.00 2006-12-02 09:24:04.900 336 18182.37 78.80 52717.33 88888.00 2006-12-02 09:24:05.400 336 18182.37 78.89 52717.22 88888.00 2006-12-02 09:24:05.900 336 18182.40 78.88 52717.25 88888.00 2006-12-02 09:24:06.400 336 18182.36 78.92 52717.35 88888.00 2006-12-02 09:24:06.900 336 18182.30 78.96 52717.23 88888.00 2006-12-02 09:24:07.400 336 18182.29 78.90 52717.25 88888.00 2006-12-02 09:24:07.900 336 18182.30 78.89 52717.33 88888.00 2006-12-02 09:24:08.400 336 18182.27 78.97 52717.43 88888.00 2006-12-02 09:24:08.900 336 18182.30 78.91 52717.40 88888.00 2006-12-02 09:24:09.400 336 18182.27 78.86 52717.31 88888.00 2006-12-02 09:24:09.900 336 18182.38 78.88 52717.27 88888.00 2006-12-02 09:24:10.400 336 18182.41 78.96 52717.39 88888.00 2006-12-02 09:24:10.900 336 18182.35 79.01 52717.57 88888.00 2006-12-02 09:24:11.400 336 18182.18 79.11 52717.52 88888.00 2006-12-02 09:24:11.900 336 18182.16 79.11 52717.48 88888.00 2006-12-02 09:24:12.400 336 18182.09 79.15 52717.49 88888.00 2006-12-02 09:24:12.900 336 18182.15 79.19 52717.46 88888.00 2006-12-02 09:24:13.400 336 18182.22 79.21 52717.55 88888.00 2006-12-02 09:24:13.900 336 18182.18 79.21 52717.57 88888.00 2006-12-02 09:24:14.400 336 18182.10 79.32 52717.62 88888.00 2006-12-02 09:24:14.900 336 18182.08 79.33 52717.62 88888.00 2006-12-02 09:24:15.400 336 18182.13 79.36 52717.68 88888.00 2006-12-02 09:24:15.900 336 18182.18 79.35 52717.63 88888.00 2006-12-02 09:24:16.400 336 18182.16 79.22 52717.67 88888.00 2006-12-02 09:24:16.900 336 18182.00 79.29 52717.70 88888.00 2006-12-02 09:24:17.400 336 18182.11 79.30 52717.62 88888.00 2006-12-02 09:24:17.900 336 18182.07 79.28 52717.59 88888.00 2006-12-02 09:24:18.400 336 18182.04 79.29 52717.51 88888.00 2006-12-02 09:24:18.900 336 18182.21 79.26 52717.49 88888.00 2006-12-02 09:24:19.400 336 18182.25 79.28 52717.49 88888.00 2006-12-02 09:24:19.900 336 18182.07 79.29 52717.43 88888.00 2006-12-02 09:24:20.400 336 18181.99 79.38 52717.43 88888.00 2006-12-02 09:24:20.900 336 18181.98 79.47 52717.52 88888.00 2006-12-02 09:24:21.400 336 18182.01 79.48 52717.62 88888.00 2006-12-02 09:24:21.900 336 18182.14 79.41 52717.56 88888.00 2006-12-02 09:24:22.400 336 18182.17 79.41 52717.48 88888.00 2006-12-02 09:24:22.900 336 18182.29 79.38 52717.44 88888.00 2006-12-02 09:24:23.400 336 18182.35 79.36 52717.49 88888.00 2006-12-02 09:24:23.900 336 18182.31 79.49 52717.52 88888.00 2006-12-02 09:24:24.400 336 18182.22 79.55 52717.56 88888.00 2006-12-02 09:24:24.900 336 18182.22 79.50 52717.49 88888.00 2006-12-02 09:24:25.400 336 18182.40 79.44 52717.49 88888.00 2006-12-02 09:24:25.900 336 18182.39 79.46 52717.44 88888.00 2006-12-02 09:24:26.400 336 18182.36 79.47 52717.47 88888.00 2006-12-02 09:24:26.900 336 18182.25 79.45 52717.51 88888.00 2006-12-02 09:24:27.400 336 18182.19 79.45 52717.51 88888.00 2006-12-02 09:24:27.900 336 18182.46 79.47 52717.46 88888.00 2006-12-02 09:24:28.400 336 18182.65 79.47 52717.44 88888.00 2006-12-02 09:24:28.900 336 18182.57 79.47 52717.50 88888.00 2006-12-02 09:24:29.400 336 18182.60 79.47 52717.67 88888.00 2006-12-02 09:24:29.900 336 18182.52 79.46 52717.59 88888.00 2006-12-02 09:24:30.400 336 18182.46 79.37 52717.60 88888.00 2006-12-02 09:24:30.900 336 18182.46 79.35 52717.57 88888.00 2006-12-02 09:24:31.400 336 18182.46 79.34 52717.50 88888.00 2006-12-02 09:24:31.900 336 18182.48 79.28 52717.40 88888.00 2006-12-02 09:24:32.400 336 18182.62 79.37 52717.43 88888.00 2006-12-02 09:24:32.900 336 18182.51 79.38 52717.50 88888.00 2006-12-02 09:24:33.400 336 18182.48 79.41 52717.58 88888.00 2006-12-02 09:24:33.900 336 18182.46 79.44 52717.67 88888.00 2006-12-02 09:24:34.400 336 18182.50 79.44 52717.55 88888.00 2006-12-02 09:24:34.900 336 18182.51 79.36 52717.50 88888.00 2006-12-02 09:24:35.400 336 18182.52 79.39 52717.48 88888.00 2006-12-02 09:24:35.900 336 18182.53 79.36 52717.54 88888.00 2006-12-02 09:24:36.400 336 18182.84 79.31 52717.69 88888.00 2006-12-02 09:24:36.900 336 18182.95 79.29 52717.63 88888.00 2006-12-02 09:24:37.400 336 18182.85 79.31 52717.57 88888.00 2006-12-02 09:24:37.900 336 18182.66 79.28 52717.66 88888.00 2006-12-02 09:24:38.400 336 18182.81 79.19 52717.69 88888.00 2006-12-02 09:24:38.900 336 18182.87 79.17 52717.70 88888.00 2006-12-02 09:24:39.400 336 18182.93 79.22 52717.72 88888.00 2006-12-02 09:24:39.900 336 18182.90 79.17 52717.74 88888.00 2006-12-02 09:24:40.400 336 18182.85 79.08 52717.74 88888.00 2006-12-02 09:24:40.900 336 18182.95 79.03 52717.60 88888.00 2006-12-02 09:24:41.400 336 18183.02 79.07 52717.63 88888.00 2006-12-02 09:24:41.900 336 18183.08 79.14 52717.66 88888.00 2006-12-02 09:24:42.400 336 18182.97 79.15 52717.67 88888.00 2006-12-02 09:24:42.900 336 18182.83 79.11 52717.64 88888.00 2006-12-02 09:24:43.400 336 18182.74 79.08 52717.63 88888.00 2006-12-02 09:24:43.900 336 18182.61 79.07 52717.71 88888.00 2006-12-02 09:24:44.400 336 18182.71 79.12 52717.70 88888.00 2006-12-02 09:24:44.900 336 18182.60 79.11 52717.67 88888.00 2006-12-02 09:24:45.400 336 18182.52 79.17 52717.75 88888.00 2006-12-02 09:24:45.900 336 18182.55 79.14 52717.80 88888.00 2006-12-02 09:24:46.400 336 18182.61 79.23 52717.69 88888.00 2006-12-02 09:24:46.900 336 18182.72 79.16 52717.55 88888.00 2006-12-02 09:24:47.400 336 18182.83 79.07 52717.56 88888.00 2006-12-02 09:24:47.900 336 18182.83 79.03 52717.72 88888.00 2006-12-02 09:24:48.400 336 18182.77 79.14 52717.66 88888.00 2006-12-02 09:24:48.900 336 18182.79 79.19 52717.58 88888.00 2006-12-02 09:24:49.400 336 18182.80 79.16 52717.62 88888.00 2006-12-02 09:24:49.900 336 18182.75 79.17 52717.70 88888.00 2006-12-02 09:24:50.400 336 18182.81 79.21 52717.77 88888.00 2006-12-02 09:24:50.900 336 18182.79 79.24 52717.67 88888.00 2006-12-02 09:24:51.400 336 18182.80 79.14 52717.62 88888.00 2006-12-02 09:24:51.900 336 18182.80 79.15 52717.68 88888.00 2006-12-02 09:24:52.400 336 18182.72 79.16 52717.73 88888.00 2006-12-02 09:24:52.900 336 18182.59 79.24 52717.64 88888.00 2006-12-02 09:24:53.400 336 18182.31 79.25 52717.74 88888.00 2006-12-02 09:24:53.900 336 18182.26 79.28 52717.77 88888.00 2006-12-02 09:24:54.400 336 18182.25 79.23 52717.69 88888.00 2006-12-02 09:24:54.900 336 18182.33 79.17 52717.67 88888.00 2006-12-02 09:24:55.400 336 18182.33 79.15 52717.71 88888.00 2006-12-02 09:24:55.900 336 18182.31 79.13 52717.67 88888.00 2006-12-02 09:24:56.400 336 18182.40 79.12 52717.73 88888.00 2006-12-02 09:24:56.900 336 18182.35 79.11 52717.74 88888.00 2006-12-02 09:24:57.400 336 18182.33 79.14 52717.75 88888.00 2006-12-02 09:24:57.900 336 18182.29 79.28 52717.74 88888.00 2006-12-02 09:24:58.400 336 18182.43 79.30 52717.64 88888.00 2006-12-02 09:24:58.900 336 18182.43 79.29 52717.61 88888.00 2006-12-02 09:24:59.400 336 18182.27 79.30 52717.55 88888.00 2006-12-02 09:24:59.900 336 18182.33 79.31 52717.55 88888.00 2006-12-02 09:25:00.400 336 18182.32 79.42 52717.48 88888.00 2006-12-02 09:25:00.900 336 18182.48 79.43 52717.44 88888.00 2006-12-02 09:25:01.400 336 18182.51 79.51 52717.46 88888.00 2006-12-02 09:25:01.900 336 18182.44 79.49 52717.45 88888.00 2006-12-02 09:25:02.400 336 18182.46 79.55 52717.43 88888.00 2006-12-02 09:25:02.900 336 18182.53 79.55 52717.36 88888.00 2006-12-02 09:25:03.400 336 18182.50 79.50 52717.37 88888.00 2006-12-02 09:25:03.900 336 18182.48 79.49 52717.34 88888.00 2006-12-02 09:25:04.400 336 18182.53 79.53 52717.26 88888.00 2006-12-02 09:25:04.900 336 18182.47 79.58 52717.29 88888.00 2006-12-02 09:25:05.400 336 18182.59 79.55 52717.34 88888.00 2006-12-02 09:25:05.900 336 18182.53 79.51 52717.28 88888.00 2006-12-02 09:25:06.400 336 18182.42 79.54 52717.29 88888.00 2006-12-02 09:25:06.900 336 18182.44 79.46 52717.27 88888.00 2006-12-02 09:25:07.400 336 18182.50 79.45 52717.34 88888.00 2006-12-02 09:25:07.900 336 18182.53 79.44 52717.39 88888.00 2006-12-02 09:25:08.400 336 18182.58 79.47 52717.44 88888.00 2006-12-02 09:25:08.900 336 18182.51 79.52 52717.43 88888.00 2006-12-02 09:25:09.400 336 18182.66 79.59 52717.50 88888.00 2006-12-02 09:25:09.900 336 18182.74 79.62 52717.50 88888.00 2006-12-02 09:25:10.400 336 18182.60 79.58 52717.54 88888.00 2006-12-02 09:25:10.900 336 18182.69 79.59 52717.40 88888.00 2006-12-02 09:25:11.400 336 18182.75 79.65 52717.40 88888.00 2006-12-02 09:25:11.900 336 18182.77 79.69 52717.48 88888.00 2006-12-02 09:25:12.400 336 18182.74 79.72 52717.36 88888.00 2006-12-02 09:25:12.900 336 18182.70 79.71 52717.36 88888.00 2006-12-02 09:25:13.400 336 18182.79 79.61 52717.33 88888.00 2006-12-02 09:25:13.900 336 18182.82 79.63 52717.35 88888.00 2006-12-02 09:25:14.400 336 18182.93 79.59 52717.44 88888.00 2006-12-02 09:25:14.900 336 18183.13 79.57 52717.52 88888.00 2006-12-02 09:25:15.400 336 18183.13 79.59 52717.54 88888.00 2006-12-02 09:25:15.900 336 18183.17 79.52 52717.44 88888.00 2006-12-02 09:25:16.400 336 18183.24 79.56 52717.31 88888.00 2006-12-02 09:25:16.900 336 18183.20 79.55 52717.22 88888.00 2006-12-02 09:25:17.400 336 18183.33 79.43 52717.33 88888.00 2006-12-02 09:25:17.900 336 18183.33 79.44 52717.40 88888.00 2006-12-02 09:25:18.400 336 18183.25 79.49 52717.38 88888.00 2006-12-02 09:25:18.900 336 18183.12 79.31 52717.44 88888.00 2006-12-02 09:25:19.400 336 18182.98 79.24 52717.47 88888.00 2006-12-02 09:25:19.900 336 18183.07 79.19 52717.41 88888.00 2006-12-02 09:25:20.400 336 18183.00 79.18 52717.46 88888.00 2006-12-02 09:25:20.900 336 18183.01 79.18 52717.55 88888.00 2006-12-02 09:25:21.400 336 18182.96 79.24 52717.50 88888.00 2006-12-02 09:25:21.900 336 18182.94 79.22 52717.54 88888.00 2006-12-02 09:25:22.400 336 18182.86 79.14 52717.64 88888.00 2006-12-02 09:25:22.900 336 18182.82 79.11 52717.63 88888.00 2006-12-02 09:25:23.400 336 18182.84 79.07 52717.61 88888.00 2006-12-02 09:25:23.900 336 18182.93 79.03 52717.63 88888.00 2006-12-02 09:25:24.400 336 18182.97 79.02 52717.59 88888.00 2006-12-02 09:25:24.900 336 18182.87 79.01 52717.50 88888.00 2006-12-02 09:25:25.400 336 18182.94 78.98 52717.52 88888.00 2006-12-02 09:25:25.900 336 18182.88 78.95 52717.51 88888.00 2006-12-02 09:25:26.400 336 18182.95 78.95 52717.49 88888.00 2006-12-02 09:25:26.900 336 18182.97 78.99 52717.47 88888.00 2006-12-02 09:25:27.400 336 18182.87 79.06 52717.46 88888.00 2006-12-02 09:25:27.900 336 18182.90 79.10 52717.58 88888.00 2006-12-02 09:25:28.400 336 18182.96 78.99 52717.58 88888.00 2006-12-02 09:25:28.900 336 18182.92 78.91 52717.49 88888.00 2006-12-02 09:25:29.400 336 18182.83 78.97 52717.44 88888.00 2006-12-02 09:25:29.900 336 18182.77 78.97 52717.41 88888.00 2006-12-02 09:25:30.400 336 18182.72 78.94 52717.54 88888.00 2006-12-02 09:25:30.900 336 18182.77 78.97 52717.51 88888.00 2006-12-02 09:25:31.400 336 18182.76 78.98 52717.49 88888.00 2006-12-02 09:25:31.900 336 18182.72 78.99 52717.57 88888.00 2006-12-02 09:25:32.400 336 18182.77 79.03 52717.56 88888.00 2006-12-02 09:25:32.900 336 18182.82 79.02 52717.60 88888.00 2006-12-02 09:25:33.400 336 18182.80 78.99 52717.57 88888.00 2006-12-02 09:25:33.900 336 18182.81 79.00 52717.60 88888.00 2006-12-02 09:25:34.400 336 18182.88 79.03 52717.61 88888.00 2006-12-02 09:25:34.900 336 18182.90 79.11 52717.56 88888.00 2006-12-02 09:25:35.400 336 18182.81 79.14 52717.51 88888.00 2006-12-02 09:25:35.900 336 18182.69 79.09 52717.55 88888.00 2006-12-02 09:25:36.400 336 18182.86 79.07 52717.63 88888.00 2006-12-02 09:25:36.900 336 18182.84 79.06 52717.68 88888.00 2006-12-02 09:25:37.400 336 18182.74 79.05 52717.56 88888.00 2006-12-02 09:25:37.900 336 18182.82 79.06 52717.47 88888.00 2006-12-02 09:25:38.400 336 18182.77 79.06 52717.50 88888.00 2006-12-02 09:25:38.900 336 18182.87 79.03 52717.61 88888.00 2006-12-02 09:25:39.400 336 18182.92 79.03 52717.45 88888.00 2006-12-02 09:25:39.900 336 18182.94 79.09 52717.32 88888.00 2006-12-02 09:25:40.400 336 18182.97 79.04 52717.40 88888.00 2006-12-02 09:25:40.900 336 18182.85 79.09 52717.43 88888.00 2006-12-02 09:25:41.400 336 18182.90 79.16 52717.48 88888.00 2006-12-02 09:25:41.900 336 18182.94 79.16 52717.52 88888.00 2006-12-02 09:25:42.400 336 18182.83 79.16 52717.49 88888.00 2006-12-02 09:25:42.900 336 18182.91 79.14 52717.47 88888.00 2006-12-02 09:25:43.400 336 18182.87 79.11 52717.41 88888.00 2006-12-02 09:25:43.900 336 18182.75 79.16 52717.33 88888.00 2006-12-02 09:25:44.400 336 18182.90 79.15 52717.51 88888.00 2006-12-02 09:25:44.900 336 18182.80 79.12 52717.46 88888.00 2006-12-02 09:25:45.400 336 18182.83 79.15 52717.51 88888.00 2006-12-02 09:25:45.900 336 18182.86 79.23 52717.56 88888.00 2006-12-02 09:25:46.400 336 18182.85 79.33 52717.40 88888.00 2006-12-02 09:25:46.900 336 18182.86 79.34 52717.39 88888.00 2006-12-02 09:25:47.400 336 18182.71 79.36 52717.45 88888.00 2006-12-02 09:25:47.900 336 18182.82 79.31 52717.49 88888.00 2006-12-02 09:25:48.400 336 18182.83 79.28 52717.51 88888.00 2006-12-02 09:25:48.900 336 18182.71 79.35 52717.49 88888.00 2006-12-02 09:25:49.400 336 18182.64 79.33 52717.39 88888.00 2006-12-02 09:25:49.900 336 18182.75 79.40 52717.33 88888.00 2006-12-02 09:25:50.400 336 18182.70 79.48 52717.39 88888.00 2006-12-02 09:25:50.900 336 18182.77 79.54 52717.55 88888.00 2006-12-02 09:25:51.400 336 18182.84 79.53 52717.49 88888.00 2006-12-02 09:25:51.900 336 18182.87 79.56 52717.59 88888.00 2006-12-02 09:25:52.400 336 18182.75 79.49 52717.59 88888.00 2006-12-02 09:25:52.900 336 18182.77 79.45 52717.48 88888.00 2006-12-02 09:25:53.400 336 18182.77 79.54 52717.35 88888.00 2006-12-02 09:25:53.900 336 18182.79 79.53 52717.41 88888.00 2006-12-02 09:25:54.400 336 18182.86 79.52 52717.52 88888.00 2006-12-02 09:25:54.900 336 18182.75 79.46 52717.45 88888.00 2006-12-02 09:25:55.400 336 18182.72 79.47 52717.37 88888.00 2006-12-02 09:25:55.900 336 18182.72 79.50 52717.40 88888.00 2006-12-02 09:25:56.400 336 18182.76 79.49 52717.48 88888.00 2006-12-02 09:25:56.900 336 18182.74 79.43 52717.40 88888.00 2006-12-02 09:25:57.400 336 18182.71 79.45 52717.40 88888.00 2006-12-02 09:25:57.900 336 18182.64 79.62 52717.40 88888.00 2006-12-02 09:25:58.400 336 18182.59 79.65 52717.35 88888.00 2006-12-02 09:25:58.900 336 18182.60 79.71 52717.33 88888.00 2006-12-02 09:25:59.400 336 18182.73 79.73 52717.26 88888.00 2006-12-02 09:25:59.900 336 18182.75 79.77 52717.38 88888.00 2006-12-02 09:26:00.400 336 18182.73 79.74 52717.32 88888.00 2006-12-02 09:26:00.900 336 18182.69 79.83 52717.47 88888.00 2006-12-02 09:26:01.400 336 18182.72 79.85 52717.54 88888.00 2006-12-02 09:26:01.900 336 18182.74 79.83 52717.50 88888.00 2006-12-02 09:26:02.400 336 18182.80 79.71 52717.60 88888.00 2006-12-02 09:26:02.900 336 18182.82 79.68 52717.58 88888.00 2006-12-02 09:26:03.400 336 18182.74 79.66 52717.46 88888.00 2006-12-02 09:26:03.900 336 18182.70 79.69 52717.47 88888.00 2006-12-02 09:26:04.400 336 18182.75 79.72 52717.48 88888.00 2006-12-02 09:26:04.900 336 18182.76 79.73 52717.49 88888.00 2006-12-02 09:26:05.400 336 18182.88 79.62 52717.46 88888.00 2006-12-02 09:26:05.900 336 18182.70 79.59 52717.52 88888.00 2006-12-02 09:26:06.400 336 18182.71 79.64 52717.43 88888.00 2006-12-02 09:26:06.900 336 18182.58 79.59 52717.40 88888.00 2006-12-02 09:26:07.400 336 18182.62 79.50 52717.48 88888.00 2006-12-02 09:26:07.900 336 18182.81 79.49 52717.38 88888.00 2006-12-02 09:26:08.400 336 18182.76 79.55 52717.33 88888.00 2006-12-02 09:26:08.900 336 18182.72 79.53 52717.34 88888.00 2006-12-02 09:26:09.400 336 18182.72 79.55 52717.25 88888.00 2006-12-02 09:26:09.900 336 18182.84 79.56 52717.31 88888.00 2006-12-02 09:26:10.400 336 18182.84 79.52 52717.28 88888.00 2006-12-02 09:26:10.900 336 18182.90 79.50 52717.32 88888.00 2006-12-02 09:26:11.400 336 18182.91 79.52 52717.29 88888.00 2006-12-02 09:26:11.900 336 18183.02 79.51 52717.32 88888.00 2006-12-02 09:26:12.400 336 18183.09 79.54 52717.24 88888.00 2006-12-02 09:26:12.900 336 18183.02 79.55 52717.34 88888.00 2006-12-02 09:26:13.400 336 18183.02 79.52 52717.37 88888.00 2006-12-02 09:26:13.900 336 18183.11 79.46 52717.36 88888.00 2006-12-02 09:26:14.400 336 18183.07 79.47 52717.31 88888.00 2006-12-02 09:26:14.900 336 18183.06 79.56 52717.32 88888.00 2006-12-02 09:26:15.400 336 18183.06 79.58 52717.38 88888.00 2006-12-02 09:26:15.900 336 18183.00 79.64 52717.33 88888.00 2006-12-02 09:26:16.400 336 18183.09 79.55 52717.51 88888.00 2006-12-02 09:26:16.900 336 18183.04 79.62 52717.56 88888.00 2006-12-02 09:26:17.400 336 18183.04 79.61 52717.47 88888.00 2006-12-02 09:26:17.900 336 18183.03 79.65 52717.32 88888.00 2006-12-02 09:26:18.400 336 18183.04 79.64 52717.28 88888.00 2006-12-02 09:26:18.900 336 18182.97 79.68 52717.29 88888.00 2006-12-02 09:26:19.400 336 18182.98 79.70 52717.41 88888.00 2006-12-02 09:26:19.900 336 18182.92 79.72 52717.46 88888.00 2006-12-02 09:26:20.400 336 18182.87 79.66 52717.52 88888.00 2006-12-02 09:26:20.900 336 18182.91 79.65 52717.55 88888.00 2006-12-02 09:26:21.400 336 18182.75 79.70 52717.38 88888.00 2006-12-02 09:26:21.900 336 18182.74 79.71 52717.34 88888.00 2006-12-02 09:26:22.400 336 18182.77 79.69 52717.29 88888.00 2006-12-02 09:26:22.900 336 18182.80 79.62 52717.46 88888.00 2006-12-02 09:26:23.400 336 18182.79 79.63 52717.44 88888.00 2006-12-02 09:26:23.900 336 18182.70 79.68 52717.47 88888.00 2006-12-02 09:26:24.400 336 18182.68 79.86 52717.47 88888.00 2006-12-02 09:26:24.900 336 18182.80 79.88 52717.52 88888.00 2006-12-02 09:26:25.400 336 18182.86 79.84 52717.57 88888.00 2006-12-02 09:26:25.900 336 18182.66 79.84 52717.49 88888.00 2006-12-02 09:26:26.400 336 18182.80 79.88 52717.45 88888.00 2006-12-02 09:26:26.900 336 18182.83 79.85 52717.46 88888.00 2006-12-02 09:26:27.400 336 18182.90 79.83 52717.50 88888.00 2006-12-02 09:26:27.900 336 18182.85 79.91 52717.51 88888.00 2006-12-02 09:26:28.400 336 18182.79 79.90 52717.54 88888.00 2006-12-02 09:26:28.900 336 18182.75 79.78 52717.66 88888.00 2006-12-02 09:26:29.400 336 18182.82 79.70 52717.59 88888.00 2006-12-02 09:26:29.900 336 18182.88 79.68 52717.54 88888.00 2006-12-02 09:26:30.400 336 18182.95 79.69 52717.48 88888.00 2006-12-02 09:26:30.900 336 18183.07 79.69 52717.45 88888.00 2006-12-02 09:26:31.400 336 18183.14 79.69 52717.35 88888.00 2006-12-02 09:26:31.900 336 18183.33 79.76 52717.26 88888.00 2006-12-02 09:26:32.400 336 18183.36 79.76 52717.31 88888.00 2006-12-02 09:26:32.900 336 18183.20 79.69 52717.28 88888.00 2006-12-02 09:26:33.400 336 18183.20 79.74 52717.31 88888.00 2006-12-02 09:26:33.900 336 18183.33 79.70 52717.40 88888.00 2006-12-02 09:26:34.400 336 18183.34 79.66 52717.35 88888.00 2006-12-02 09:26:34.900 336 18183.31 79.63 52717.33 88888.00 2006-12-02 09:26:35.400 336 18183.42 79.63 52717.32 88888.00 2006-12-02 09:26:35.900 336 18183.50 79.62 52717.31 88888.00 2006-12-02 09:26:36.400 336 18183.50 79.62 52717.27 88888.00 2006-12-02 09:26:36.900 336 18183.56 79.58 52717.36 88888.00 2006-12-02 09:26:37.400 336 18183.50 79.59 52717.40 88888.00 2006-12-02 09:26:37.900 336 18183.27 79.61 52717.43 88888.00 2006-12-02 09:26:38.400 336 18183.17 79.61 52717.56 88888.00 2006-12-02 09:26:38.900 336 18183.38 79.52 52717.54 88888.00 2006-12-02 09:26:39.400 336 18183.38 79.55 52717.39 88888.00 2006-12-02 09:26:39.900 336 18183.15 79.56 52717.49 88888.00 2006-12-02 09:26:40.400 336 18183.20 79.66 52717.49 88888.00 2006-12-02 09:26:40.900 336 18183.16 79.55 52717.47 88888.00 2006-12-02 09:26:41.400 336 18183.13 79.54 52717.49 88888.00 2006-12-02 09:26:41.900 336 18183.16 79.56 52717.47 88888.00 2006-12-02 09:26:42.400 336 18183.13 79.53 52717.41 88888.00 2006-12-02 09:26:42.900 336 18183.06 79.52 52717.56 88888.00 2006-12-02 09:26:43.400 336 18183.07 79.56 52717.64 88888.00 2006-12-02 09:26:43.900 336 18183.17 79.54 52717.58 88888.00 2006-12-02 09:26:44.400 336 18183.30 79.58 52717.57 88888.00 2006-12-02 09:26:44.900 336 18183.19 79.67 52717.69 88888.00 2006-12-02 09:26:45.400 336 18183.19 79.70 52717.70 88888.00 2006-12-02 09:26:45.900 336 18183.07 79.76 52717.64 88888.00 2006-12-02 09:26:46.400 336 18182.94 79.75 52717.52 88888.00 2006-12-02 09:26:46.900 336 18183.04 79.70 52717.56 88888.00 2006-12-02 09:26:47.400 336 18182.96 79.67 52717.59 88888.00 2006-12-02 09:26:47.900 336 18183.01 79.67 52717.67 88888.00 2006-12-02 09:26:48.400 336 18183.04 79.69 52717.67 88888.00 2006-12-02 09:26:48.900 336 18183.05 79.72 52717.63 88888.00 2006-12-02 09:26:49.400 336 18183.01 79.73 52717.54 88888.00 2006-12-02 09:26:49.900 336 18182.86 79.69 52717.67 88888.00 2006-12-02 09:26:50.400 336 18182.79 79.68 52717.56 88888.00 2006-12-02 09:26:50.900 336 18182.77 79.73 52717.55 88888.00 2006-12-02 09:26:51.400 336 18182.71 79.79 52717.50 88888.00 2006-12-02 09:26:51.900 336 18182.77 79.78 52717.57 88888.00 2006-12-02 09:26:52.400 336 18182.83 79.84 52717.71 88888.00 2006-12-02 09:26:52.900 336 18182.81 80.02 52717.58 88888.00 2006-12-02 09:26:53.400 336 18182.69 80.02 52717.49 88888.00 2006-12-02 09:26:53.900 336 18182.80 79.92 52717.50 88888.00 2006-12-02 09:26:54.400 336 18182.71 79.85 52717.50 88888.00 2006-12-02 09:26:54.900 336 18182.65 79.80 52717.55 88888.00 2006-12-02 09:26:55.400 336 18182.80 79.86 52717.58 88888.00 2006-12-02 09:26:55.900 336 18182.87 79.90 52717.71 88888.00 2006-12-02 09:26:56.400 336 18182.82 80.01 52717.63 88888.00 2006-12-02 09:26:56.900 336 18182.71 80.03 52717.58 88888.00 2006-12-02 09:26:57.400 336 18182.80 80.07 52717.60 88888.00 2006-12-02 09:26:57.900 336 18182.82 80.13 52717.69 88888.00 2006-12-02 09:26:58.400 336 18182.69 80.12 52717.72 88888.00 2006-12-02 09:26:58.900 336 18182.69 80.13 52717.75 88888.00 2006-12-02 09:26:59.400 336 18182.60 80.11 52717.66 88888.00 2006-12-02 09:26:59.900 336 18182.62 80.18 52717.60 88888.00 2006-12-02 09:27:00.400 336 18182.72 80.23 52717.44 88888.00 2006-12-02 09:27:00.900 336 18182.77 80.18 52717.31 88888.00 2006-12-02 09:27:01.400 336 18182.70 80.13 52717.37 88888.00 2006-12-02 09:27:01.900 336 18182.71 80.09 52717.45 88888.00 2006-12-02 09:27:02.400 336 18182.65 80.09 52717.47 88888.00 2006-12-02 09:27:02.900 336 18182.74 80.23 52717.48 88888.00 2006-12-02 09:27:03.400 336 18182.81 80.21 52717.49 88888.00 2006-12-02 09:27:03.900 336 18182.92 80.19 52717.48 88888.00 2006-12-02 09:27:04.400 336 18182.88 80.24 52717.46 88888.00 2006-12-02 09:27:04.900 336 18182.96 80.26 52717.47 88888.00 2006-12-02 09:27:05.400 336 18183.04 80.24 52717.39 88888.00 2006-12-02 09:27:05.900 336 18183.13 80.16 52717.36 88888.00 2006-12-02 09:27:06.400 336 18183.15 80.22 52717.35 88888.00 2006-12-02 09:27:06.900 336 18183.37 80.28 52717.24 88888.00 2006-12-02 09:27:07.400 336 18183.40 80.20 52717.17 88888.00 2006-12-02 09:27:07.900 336 18183.31 80.11 52717.24 88888.00 2006-12-02 09:27:08.400 336 18183.26 79.96 52717.25 88888.00 2006-12-02 09:27:08.900 336 18183.18 79.94 52717.23 88888.00 2006-12-02 09:27:09.400 336 18183.28 79.95 52717.23 88888.00 2006-12-02 09:27:09.900 336 18183.31 79.96 52717.28 88888.00 2006-12-02 09:27:10.400 336 18183.46 79.86 52717.35 88888.00 2006-12-02 09:27:10.900 336 18183.62 79.87 52717.36 88888.00 2006-12-02 09:27:11.400 336 18183.73 79.86 52717.27 88888.00 2006-12-02 09:27:11.900 336 18183.84 79.92 52717.29 88888.00 2006-12-02 09:27:12.400 336 18183.85 79.94 52717.39 88888.00 2006-12-02 09:27:12.900 336 18183.76 79.85 52717.39 88888.00 2006-12-02 09:27:13.400 336 18183.68 79.91 52717.40 88888.00 2006-12-02 09:27:13.900 336 18183.64 79.97 52717.50 88888.00 2006-12-02 09:27:14.400 336 18183.66 79.94 52717.57 88888.00 2006-12-02 09:27:14.900 336 18183.63 79.88 52717.52 88888.00 2006-12-02 09:27:15.400 336 18183.87 79.76 52717.48 88888.00 2006-12-02 09:27:15.900 336 18183.80 79.72 52717.49 88888.00 2006-12-02 09:27:16.400 336 18183.66 79.77 52717.57 88888.00 2006-12-02 09:27:16.900 336 18183.60 79.75 52717.48 88888.00 2006-12-02 09:27:17.400 336 18183.81 79.78 52717.52 88888.00 2006-12-02 09:27:17.900 336 18183.91 79.69 52717.59 88888.00 2006-12-02 09:27:18.400 336 18183.70 79.59 52717.58 88888.00 2006-12-02 09:27:18.900 336 18183.69 79.57 52717.50 88888.00 2006-12-02 09:27:19.400 336 18183.62 79.69 52717.51 88888.00 2006-12-02 09:27:19.900 336 18183.72 79.77 52717.48 88888.00 2006-12-02 09:27:20.400 336 18183.63 79.70 52717.51 88888.00 2006-12-02 09:27:20.900 336 18183.50 79.66 52717.55 88888.00 2006-12-02 09:27:21.400 336 18183.55 79.64 52717.54 88888.00 2006-12-02 09:27:21.900 336 18183.48 79.57 52717.66 88888.00 2006-12-02 09:27:22.400 336 18183.30 79.51 52717.58 88888.00 2006-12-02 09:27:22.900 336 18183.30 79.50 52717.48 88888.00 2006-12-02 09:27:23.400 336 18183.28 79.50 52717.40 88888.00 2006-12-02 09:27:23.900 336 18183.34 79.54 52717.49 88888.00 2006-12-02 09:27:24.400 336 18183.33 79.52 52717.67 88888.00 2006-12-02 09:27:24.900 336 18183.26 79.54 52717.70 88888.00 2006-12-02 09:27:25.400 336 18183.16 79.55 52717.72 88888.00 2006-12-02 09:27:25.900 336 18183.19 79.56 52717.80 88888.00 2006-12-02 09:27:26.400 336 18183.19 79.65 52717.74 88888.00 2006-12-02 09:27:26.900 336 18183.18 79.61 52717.75 88888.00 2006-12-02 09:27:27.400 336 18183.14 79.52 52717.82 88888.00 2006-12-02 09:27:27.900 336 18183.00 79.57 52717.71 88888.00 2006-12-02 09:27:28.400 336 18182.95 79.62 52717.77 88888.00 2006-12-02 09:27:28.900 336 18182.86 79.55 52717.78 88888.00 2006-12-02 09:27:29.400 336 18182.90 79.59 52717.77 88888.00 2006-12-02 09:27:29.900 336 18182.85 79.65 52717.75 88888.00 2006-12-02 09:27:30.400 336 18182.82 79.64 52717.66 88888.00 2006-12-02 09:27:30.900 336 18182.72 79.68 52717.69 88888.00 2006-12-02 09:27:31.400 336 18182.71 79.62 52717.70 88888.00 2006-12-02 09:27:31.900 336 18182.64 79.70 52717.68 88888.00 2006-12-02 09:27:32.400 336 18182.68 79.69 52717.59 88888.00 2006-12-02 09:27:32.900 336 18182.77 79.74 52717.69 88888.00 2006-12-02 09:27:33.400 336 18182.66 79.80 52717.81 88888.00 2006-12-02 09:27:33.900 336 18182.53 79.81 52717.78 88888.00 2006-12-02 09:27:34.400 336 18182.51 79.77 52717.78 88888.00 2006-12-02 09:27:34.900 336 18182.58 79.80 52717.71 88888.00 2006-12-02 09:27:35.400 336 18182.69 79.83 52717.63 88888.00 2006-12-02 09:27:35.900 336 18182.55 79.81 52717.64 88888.00 2006-12-02 09:27:36.400 336 18182.52 79.82 52717.75 88888.00 2006-12-02 09:27:36.900 336 18182.42 79.88 52717.75 88888.00 2006-12-02 09:27:37.400 336 18182.40 79.81 52717.73 88888.00 2006-12-02 09:27:37.900 336 18182.54 79.79 52717.66 88888.00 2006-12-02 09:27:38.400 336 18182.69 79.83 52717.61 88888.00 2006-12-02 09:27:38.900 336 18182.69 79.82 52717.59 88888.00 2006-12-02 09:27:39.400 336 18182.71 79.84 52717.50 88888.00 2006-12-02 09:27:39.900 336 18182.74 79.86 52717.61 88888.00 2006-12-02 09:27:40.400 336 18182.84 79.91 52717.71 88888.00 2006-12-02 09:27:40.900 336 18182.76 79.95 52717.74 88888.00 2006-12-02 09:27:41.400 336 18182.75 79.94 52717.71 88888.00 2006-12-02 09:27:41.900 336 18182.74 79.83 52717.75 88888.00 2006-12-02 09:27:42.400 336 18182.73 79.84 52717.78 88888.00 2006-12-02 09:27:42.900 336 18182.83 79.94 52717.72 88888.00 2006-12-02 09:27:43.397 336 18182.83 79.97 52717.67 88888.00 2006-12-02 09:27:43.907 336 18182.80 79.94 52717.69 88888.00 2006-12-02 09:27:44.407 336 18182.82 79.98 52717.56 88888.00 2006-12-02 09:27:44.907 336 18182.86 79.95 52717.48 88888.00 2006-12-02 09:27:45.407 336 18182.93 79.96 52717.54 88888.00 2006-12-02 09:27:45.907 336 18182.95 79.96 52717.45 88888.00 2006-12-02 09:27:46.407 336 18182.93 79.85 52717.54 88888.00 2006-12-02 09:27:46.907 336 18183.00 79.85 52717.52 88888.00 2006-12-02 09:27:47.407 336 18183.01 79.90 52717.55 88888.00 2006-12-02 09:27:47.907 336 18182.96 79.89 52717.66 88888.00 2006-12-02 09:27:48.407 336 18182.93 79.99 52717.67 88888.00 2006-12-02 09:27:48.907 336 18182.97 80.03 52717.67 88888.00 2006-12-02 09:27:49.407 336 18183.04 80.07 52717.62 88888.00 2006-12-02 09:27:49.907 336 18183.11 80.11 52717.45 88888.00 2006-12-02 09:27:50.407 336 18183.24 80.03 52717.46 88888.00 2006-12-02 09:27:50.907 336 18183.18 80.04 52717.61 88888.00 2006-12-02 09:27:51.407 336 18183.30 80.02 52717.73 88888.00 2006-12-02 09:27:51.907 336 18183.34 80.07 52717.70 88888.00 2006-12-02 09:27:52.407 336 18183.39 80.10 52717.68 88888.00 2006-12-02 09:27:52.907 336 18183.39 79.91 52717.70 88888.00 2006-12-02 09:27:53.407 336 18183.51 79.94 52717.60 88888.00 2006-12-02 09:27:53.907 336 18183.42 79.95 52717.63 88888.00 2006-12-02 09:27:54.407 336 18183.26 79.99 52717.60 88888.00 2006-12-02 09:27:54.907 336 18183.37 80.01 52717.66 88888.00 2006-12-02 09:27:55.407 336 18183.38 79.96 52717.62 88888.00 2006-12-02 09:27:55.907 336 18183.39 79.94 52717.78 88888.00 2006-12-02 09:27:56.407 336 18183.35 80.06 52717.79 88888.00 2006-12-02 09:27:56.907 336 18183.38 80.04 52717.67 88888.00 2006-12-02 09:27:57.407 336 18183.39 80.07 52717.67 88888.00 2006-12-02 09:27:57.907 336 18183.51 80.06 52717.71 88888.00 2006-12-02 09:27:58.407 336 18183.53 80.00 52717.74 88888.00 2006-12-02 09:27:58.907 336 18183.53 79.90 52717.66 88888.00 2006-12-02 09:27:59.407 336 18183.64 79.92 52717.58 88888.00 2006-12-02 09:27:59.907 336 18183.59 79.88 52717.51 88888.00 2006-12-02 09:28:00.407 336 18183.62 79.81 52717.55 88888.00 2006-12-02 09:28:00.907 336 18183.64 79.86 52717.59 88888.00 2006-12-02 09:28:01.407 336 18183.68 79.97 52717.55 88888.00 2006-12-02 09:28:01.907 336 18183.72 79.97 52717.59 88888.00 2006-12-02 09:28:02.407 336 18183.76 79.94 52717.52 88888.00 2006-12-02 09:28:02.907 336 18183.77 79.88 52717.43 88888.00 2006-12-02 09:28:03.407 336 18183.84 79.87 52717.45 88888.00 2006-12-02 09:28:03.907 336 18183.77 79.83 52717.43 88888.00 2006-12-02 09:28:04.407 336 18183.87 79.72 52717.46 88888.00 2006-12-02 09:28:04.907 336 18183.89 79.71 52717.48 88888.00 2006-12-02 09:28:05.407 336 18183.87 79.74 52717.57 88888.00 2006-12-02 09:28:05.907 336 18183.82 79.73 52717.58 88888.00 2006-12-02 09:28:06.407 336 18183.88 79.72 52717.64 88888.00 2006-12-02 09:28:06.907 336 18183.92 79.64 52717.66 88888.00 2006-12-02 09:28:07.407 336 18183.91 79.61 52717.58 88888.00 2006-12-02 09:28:07.907 336 18183.83 79.57 52717.46 88888.00 2006-12-02 09:28:08.407 336 18183.78 79.63 52717.51 88888.00 2006-12-02 09:28:08.907 336 18183.76 79.63 52717.51 88888.00 2006-12-02 09:28:09.407 336 18183.69 79.57 52717.48 88888.00 2006-12-02 09:28:09.907 336 18183.73 79.55 52717.48 88888.00 2006-12-02 09:28:10.407 336 18183.72 79.52 52717.47 88888.00 2006-12-02 09:28:10.907 336 18183.68 79.41 52717.43 88888.00 2006-12-02 09:28:11.407 336 18183.64 79.35 52717.39 88888.00 2006-12-02 09:28:11.907 336 18183.66 79.37 52717.35 88888.00 2006-12-02 09:28:12.407 336 18183.72 79.31 52717.31 88888.00 2006-12-02 09:28:12.907 336 18183.57 79.29 52717.32 88888.00 2006-12-02 09:28:13.407 336 18183.62 79.34 52717.32 88888.00 2006-12-02 09:28:13.907 336 18183.60 79.32 52717.32 88888.00 2006-12-02 09:28:14.407 336 18183.46 79.32 52717.35 88888.00 2006-12-02 09:28:14.907 336 18183.44 79.30 52717.38 88888.00 2006-12-02 09:28:15.407 336 18183.63 79.32 52717.40 88888.00 2006-12-02 09:28:15.907 336 18183.53 79.38 52717.40 88888.00 2006-12-02 09:28:16.407 336 18183.49 79.34 52717.48 88888.00 2006-12-02 09:28:16.907 336 18183.56 79.24 52717.60 88888.00 2006-12-02 09:28:17.407 336 18183.57 79.22 52717.57 88888.00 2006-12-02 09:28:17.907 336 18183.50 79.25 52717.60 88888.00 2006-12-02 09:28:18.407 336 18183.56 79.21 52717.59 88888.00 2006-12-02 09:28:18.907 336 18183.52 79.21 52717.49 88888.00 2006-12-02 09:28:19.407 336 18183.50 79.23 52717.52 88888.00 2006-12-02 09:28:19.907 336 18183.56 79.23 52717.73 88888.00 2006-12-02 09:28:20.407 336 18183.62 79.30 52717.77 88888.00 2006-12-02 09:28:20.907 336 18183.74 79.25 52717.58 88888.00 2006-12-02 09:28:21.407 336 18183.64 79.18 52717.54 88888.00 2006-12-02 09:28:21.907 336 18183.58 79.23 52717.55 88888.00 2006-12-02 09:28:22.407 336 18183.52 79.21 52717.68 88888.00 2006-12-02 09:28:22.907 336 18183.63 79.28 52717.67 88888.00 2006-12-02 09:28:23.407 336 18183.60 79.21 52717.78 88888.00 2006-12-02 09:28:23.907 336 18183.61 79.26 52717.73 88888.00 2006-12-02 09:28:24.407 336 18183.51 79.38 52717.74 88888.00 2006-12-02 09:28:24.907 336 18183.53 79.40 52717.73 88888.00 2006-12-02 09:28:25.407 336 18183.52 79.35 52717.74 88888.00 2006-12-02 09:28:25.907 336 18183.50 79.31 52717.80 88888.00 2006-12-02 09:28:26.407 336 18183.39 79.32 52717.77 88888.00 2006-12-02 09:28:26.907 336 18183.41 79.34 52717.67 88888.00 2006-12-02 09:28:27.407 336 18183.28 79.31 52717.61 88888.00 2006-12-02 09:28:27.907 336 18183.28 79.29 52717.62 88888.00 2006-12-02 09:28:28.407 336 18183.35 79.34 52717.81 88888.00 2006-12-02 09:28:28.907 336 18183.34 79.43 52717.71 88888.00 2006-12-02 09:28:29.407 336 18183.28 79.47 52717.74 88888.00 2006-12-02 09:28:29.907 336 18183.33 79.41 52717.79 88888.00 2006-12-02 09:28:30.407 336 18183.24 79.39 52717.79 88888.00 2006-12-02 09:28:30.907 336 18183.12 79.43 52717.78 88888.00 2006-12-02 09:28:31.407 336 18183.07 79.46 52717.78 88888.00 2006-12-02 09:28:31.907 336 18183.08 79.40 52717.70 88888.00 2006-12-02 09:28:32.407 336 18183.05 79.37 52717.64 88888.00 2006-12-02 09:28:32.907 336 18183.02 79.38 52717.60 88888.00 2006-12-02 09:28:33.407 336 18183.02 79.47 52717.75 88888.00 2006-12-02 09:28:33.907 336 18183.03 79.54 52717.81 88888.00 2006-12-02 09:28:34.407 336 18182.97 79.48 52717.83 88888.00 2006-12-02 09:28:34.907 336 18182.88 79.40 52717.82 88888.00 2006-12-02 09:28:35.407 336 18182.94 79.40 52717.69 88888.00 2006-12-02 09:28:35.907 336 18182.98 79.39 52717.69 88888.00 2006-12-02 09:28:36.407 336 18183.01 79.45 52717.81 88888.00 2006-12-02 09:28:36.907 336 18182.97 79.58 52717.85 88888.00 2006-12-02 09:28:37.407 336 18182.91 79.57 52717.78 88888.00 2006-12-02 09:28:37.907 336 18182.88 79.67 52717.73 88888.00 2006-12-02 09:28:38.407 336 18182.76 79.68 52717.82 88888.00 2006-12-02 09:28:38.907 336 18182.90 79.64 52717.86 88888.00 2006-12-02 09:28:39.407 336 18182.96 79.56 52717.80 88888.00 2006-12-02 09:28:39.907 336 18182.97 79.53 52717.84 88888.00 2006-12-02 09:28:40.407 336 18183.06 79.51 52717.79 88888.00 2006-12-02 09:28:40.907 336 18183.04 79.57 52717.78 88888.00 2006-12-02 09:28:41.407 336 18182.98 79.66 52717.75 88888.00 2006-12-02 09:28:41.907 336 18183.03 79.66 52717.75 88888.00 2006-12-02 09:28:42.407 336 18183.14 79.66 52717.78 88888.00 2006-12-02 09:28:42.907 336 18183.16 79.75 52717.96 88888.00 2006-12-02 09:28:43.407 336 18183.22 79.79 52717.91 88888.00 2006-12-02 09:28:43.907 336 18183.23 79.80 52717.80 88888.00 2006-12-02 09:28:44.407 336 18183.16 79.76 52717.78 88888.00 2006-12-02 09:28:44.907 336 18183.23 79.70 52717.83 88888.00 2006-12-02 09:28:45.407 336 18183.27 79.77 52717.77 88888.00 2006-12-02 09:28:45.907 336 18183.29 79.81 52717.71 88888.00 2006-12-02 09:28:46.407 336 18183.22 79.77 52717.85 88888.00 2006-12-02 09:28:46.907 336 18183.30 79.77 52717.90 88888.00 2006-12-02 09:28:47.407 336 18183.34 79.84 52717.91 88888.00 2006-12-02 09:28:47.907 336 18183.46 79.76 52717.87 88888.00 2006-12-02 09:28:48.407 336 18183.42 79.75 52717.79 88888.00 2006-12-02 09:28:48.907 336 18183.40 79.70 52717.77 88888.00 2006-12-02 09:28:49.407 336 18183.45 79.84 52717.81 88888.00 2006-12-02 09:28:49.907 336 18183.47 79.89 52717.83 88888.00 2006-12-02 09:28:50.407 336 18183.49 79.88 52717.81 88888.00 2006-12-02 09:28:50.907 336 18183.42 79.88 52717.75 88888.00 2006-12-02 09:28:51.407 336 18183.53 79.84 52717.90 88888.00 2006-12-02 09:28:51.907 336 18183.52 79.83 52717.87 88888.00 2006-12-02 09:28:52.407 336 18183.49 79.87 52717.70 88888.00 2006-12-02 09:28:52.907 336 18183.49 79.80 52717.79 88888.00 2006-12-02 09:28:53.407 336 18183.51 79.71 52717.81 88888.00 2006-12-02 09:28:53.907 336 18183.58 79.64 52717.80 88888.00 2006-12-02 09:28:54.407 336 18183.63 79.69 52717.87 88888.00 2006-12-02 09:28:54.907 336 18183.67 79.65 52717.86 88888.00 2006-12-02 09:28:55.407 336 18183.59 79.62 52717.70 88888.00 2006-12-02 09:28:55.907 336 18183.51 79.59 52717.66 88888.00 2006-12-02 09:28:56.407 336 18183.58 79.59 52717.67 88888.00 2006-12-02 09:28:56.907 336 18183.58 79.61 52717.63 88888.00 2006-12-02 09:28:57.407 336 18183.59 79.52 52717.72 88888.00 2006-12-02 09:28:57.907 336 18183.63 79.50 52717.81 88888.00 2006-12-02 09:28:58.407 336 18183.62 79.43 52717.79 88888.00 2006-12-02 09:28:58.907 336 18183.71 79.44 52717.69 88888.00 2006-12-02 09:28:59.407 336 18183.82 79.30 52717.68 88888.00 2006-12-02 09:28:59.907 336 18183.76 79.19 52717.59 88888.00 2006-12-02 09:29:00.407 336 18183.73 79.17 52717.46 88888.00 2006-12-02 09:29:00.907 336 18183.72 79.19 52717.43 88888.00 2006-12-02 09:29:01.407 336 18183.72 79.23 52717.49 88888.00 2006-12-02 09:29:01.907 336 18183.68 79.22 52717.51 88888.00 2006-12-02 09:29:02.407 336 18183.79 79.12 52717.57 88888.00 2006-12-02 09:29:02.907 336 18183.76 79.07 52717.70 88888.00 2006-12-02 09:29:03.407 336 18183.81 79.08 52717.78 88888.00 2006-12-02 09:29:03.907 336 18183.68 79.11 52717.80 88888.00 2006-12-02 09:29:04.407 336 18183.79 79.11 52717.80 88888.00 2006-12-02 09:29:04.907 336 18183.85 79.05 52717.82 88888.00 2006-12-02 09:29:05.407 336 18183.81 78.99 52717.80 88888.00 2006-12-02 09:29:05.907 336 18183.87 78.89 52717.75 88888.00 2006-12-02 09:29:06.407 336 18183.84 78.85 52717.77 88888.00 2006-12-02 09:29:06.907 336 18183.79 78.86 52717.78 88888.00 2006-12-02 09:29:07.407 336 18183.61 78.90 52717.73 88888.00 2006-12-02 09:29:07.907 336 18183.64 78.86 52717.62 88888.00 2006-12-02 09:29:08.407 336 18183.58 78.86 52717.56 88888.00 2006-12-02 09:29:08.907 336 18183.56 78.87 52717.64 88888.00 2006-12-02 09:29:09.407 336 18183.62 78.86 52717.70 88888.00 2006-12-02 09:29:09.907 336 18183.63 78.83 52717.67 88888.00 2006-12-02 09:29:10.407 336 18183.61 78.86 52717.61 88888.00 2006-12-02 09:29:10.907 336 18183.55 78.83 52717.56 88888.00 2006-12-02 09:29:11.407 336 18183.50 78.92 52717.59 88888.00 2006-12-02 09:29:11.907 336 18183.39 78.95 52717.56 88888.00 2006-12-02 09:29:12.407 336 18183.46 78.88 52717.57 88888.00 2006-12-02 09:29:12.907 336 18183.42 78.88 52717.66 88888.00 2006-12-02 09:29:13.407 336 18183.39 78.81 52717.63 88888.00 2006-12-02 09:29:13.907 336 18183.27 78.80 52717.57 88888.00 2006-12-02 09:29:14.407 336 18183.24 78.88 52717.58 88888.00 2006-12-02 09:29:14.907 336 18183.26 78.95 52717.69 88888.00 2006-12-02 09:29:15.407 336 18183.28 78.99 52717.69 88888.00 2006-12-02 09:29:15.907 336 18183.23 78.96 52717.67 88888.00 2006-12-02 09:29:16.407 336 18183.31 79.10 52717.67 88888.00 2006-12-02 09:29:16.907 336 18183.45 79.09 52717.69 88888.00 2006-12-02 09:29:17.407 336 18183.48 79.02 52717.81 88888.00 2006-12-02 09:29:17.907 336 18183.35 79.07 52717.82 88888.00 2006-12-02 09:29:18.407 336 18183.19 79.18 52717.81 88888.00 2006-12-02 09:29:18.907 336 18183.22 79.16 52717.72 88888.00 2006-12-02 09:29:19.407 336 18183.19 79.20 52717.77 88888.00 2006-12-02 09:29:19.907 336 18183.17 79.20 52717.77 88888.00 2006-12-02 09:29:20.407 336 18183.14 79.15 52717.84 88888.00 2006-12-02 09:29:20.907 336 18183.01 79.15 52717.74 88888.00 2006-12-02 09:29:21.407 336 18183.00 79.29 52717.80 88888.00 2006-12-02 09:29:21.907 336 18183.02 79.42 52717.81 88888.00 2006-12-02 09:29:22.407 336 18183.03 79.37 52717.80 88888.00 2006-12-02 09:29:22.907 336 18183.05 79.38 52717.84 88888.00 2006-12-02 09:29:23.407 336 18183.01 79.43 52717.86 88888.00 2006-12-02 09:29:23.907 336 18182.97 79.47 52717.83 88888.00 2006-12-02 09:29:24.407 336 18182.94 79.49 52717.78 88888.00 2006-12-02 09:29:24.907 336 18183.01 79.50 52717.84 88888.00 2006-12-02 09:29:25.407 336 18182.98 79.45 52717.81 88888.00 2006-12-02 09:29:25.907 336 18183.03 79.31 52717.82 88888.00 2006-12-02 09:29:26.407 336 18183.04 79.34 52717.90 88888.00 2006-12-02 09:29:26.907 336 18183.00 79.36 52717.87 88888.00 2006-12-02 09:29:27.407 336 18182.92 79.39 52717.83 88888.00 2006-12-02 09:29:27.907 336 18182.94 79.44 52717.83 88888.00 2006-12-02 09:29:28.407 336 18183.11 79.40 52717.68 88888.00 2006-12-02 09:29:28.907 336 18183.18 79.36 52717.61 88888.00 2006-12-02 09:29:29.407 336 18183.14 79.39 52717.70 88888.00 2006-12-02 09:29:29.907 336 18183.30 79.39 52717.74 88888.00 2006-12-02 09:29:30.407 336 18183.50 79.50 52717.81 88888.00 2006-12-02 09:29:30.907 336 18183.61 79.56 52717.70 88888.00 2006-12-02 09:29:31.407 336 18183.50 79.49 52717.75 88888.00 2006-12-02 09:29:31.907 336 18183.51 79.37 52717.80 88888.00 2006-12-02 09:29:32.407 336 18183.58 79.29 52717.79 88888.00 2006-12-02 09:29:32.907 336 18183.66 79.28 52717.81 88888.00 2006-12-02 09:29:33.407 336 18183.52 79.33 52717.73 88888.00 2006-12-02 09:29:33.907 336 18183.52 79.35 52717.70 88888.00 2006-12-02 09:29:34.407 336 18183.57 79.28 52717.74 88888.00 2006-12-02 09:29:34.907 336 18183.59 79.33 52717.75 88888.00 2006-12-02 09:29:35.407 336 18183.67 79.28 52717.64 88888.00 2006-12-02 09:29:35.907 336 18183.78 79.24 52717.67 88888.00 2006-12-02 09:29:36.407 336 18183.78 79.22 52717.71 88888.00 2006-12-02 09:29:36.907 336 18183.80 79.18 52717.72 88888.00 2006-12-02 09:29:37.407 336 18183.90 79.11 52717.70 88888.00 2006-12-02 09:29:37.907 336 18183.88 79.04 52717.51 88888.00 2006-12-02 09:29:38.407 336 18183.79 79.06 52717.54 88888.00 2006-12-02 09:29:38.907 336 18183.76 79.13 52717.50 88888.00 2006-12-02 09:29:39.407 336 18183.85 79.10 52717.51 88888.00 2006-12-02 09:29:39.907 336 18183.87 79.07 52717.61 88888.00 2006-12-02 09:29:40.407 336 18183.89 79.12 52717.57 88888.00 2006-12-02 09:29:40.907 336 18183.66 79.11 52717.54 88888.00 2006-12-02 09:29:41.407 336 18183.37 79.04 52717.58 88888.00 2006-12-02 09:29:41.907 336 18183.36 79.06 52717.59 88888.00 2006-12-02 09:29:42.407 336 18183.68 79.03 52717.57 88888.00 2006-12-02 09:29:42.907 336 18183.74 78.99 52717.64 88888.00 2006-12-02 09:29:43.407 336 18183.79 78.98 52717.66 88888.00 2006-12-02 09:29:43.907 336 18183.83 78.92 52717.73 88888.00 2006-12-02 09:29:44.407 336 18183.79 78.98 52717.78 88888.00 2006-12-02 09:29:44.907 336 18183.72 78.98 52717.82 88888.00 2006-12-02 09:29:45.407 336 18183.76 78.89 52717.81 88888.00 2006-12-02 09:29:45.907 336 18183.83 78.88 52717.80 88888.00 2006-12-02 09:29:46.407 336 18183.73 78.95 52717.79 88888.00 2006-12-02 09:29:46.907 336 18183.64 79.02 52717.80 88888.00 2006-12-02 09:29:47.407 336 18183.68 79.02 52717.86 88888.00 2006-12-02 09:29:47.907 336 18183.70 79.00 52717.84 88888.00 2006-12-02 09:29:48.407 336 18183.78 78.96 52717.75 88888.00 2006-12-02 09:29:48.907 336 18183.84 78.90 52717.84 88888.00 2006-12-02 09:29:49.407 336 18183.62 78.89 52717.84 88888.00 2006-12-02 09:29:49.907 336 18183.64 78.96 52717.81 88888.00 2006-12-02 09:29:50.407 336 18183.51 79.01 52717.78 88888.00 2006-12-02 09:29:50.907 336 18183.39 78.96 52717.82 88888.00 2006-12-02 09:29:51.407 336 18183.46 78.94 52717.75 88888.00 2006-12-02 09:29:51.907 336 18183.39 78.95 52717.72 88888.00 2006-12-02 09:29:52.407 336 18183.19 78.87 52717.66 88888.00 2006-12-02 09:29:52.907 336 18183.28 78.80 52717.77 88888.00 2006-12-02 09:29:53.407 336 18183.30 78.76 52717.80 88888.00 2006-12-02 09:29:53.907 336 18183.18 78.77 52717.83 88888.00 2006-12-02 09:29:54.407 336 18183.15 78.86 52717.78 88888.00 2006-12-02 09:29:54.907 336 18183.15 78.86 52717.94 88888.00 2006-12-02 09:29:55.407 336 18183.14 78.96 52717.90 88888.00 2006-12-02 09:29:55.907 336 18183.27 79.03 52717.87 88888.00 2006-12-02 09:29:56.407 336 18183.18 79.11 52717.92 88888.00 2006-12-02 09:29:56.907 336 18183.24 79.14 52717.94 88888.00 2006-12-02 09:29:57.407 336 18183.17 79.12 52717.91 88888.00 2006-12-02 09:29:57.907 336 18183.14 79.15 52717.90 88888.00 2006-12-02 09:29:58.407 336 18183.06 79.11 52717.94 88888.00 2006-12-02 09:29:58.907 336 18182.97 79.07 52718.02 88888.00 2006-12-02 09:29:59.407 336 18182.90 79.16 52718.13 88888.00 2006-12-02 09:29:59.907 336 18182.83 79.18 52718.04 88888.00 2006-12-02 09:30:00.407 336 18182.88 79.17 52717.93 88888.00 2006-12-02 09:30:00.907 336 18182.83 79.20 52717.87 88888.00 2006-12-02 09:30:01.407 336 18182.96 79.28 52717.90 88888.00 2006-12-02 09:30:01.907 336 18182.98 79.32 52717.95 88888.00 2006-12-02 09:30:02.407 336 18182.97 79.39 52717.93 88888.00 2006-12-02 09:30:02.907 336 18183.08 79.39 52717.82 88888.00 2006-12-02 09:30:03.407 336 18183.14 79.37 52717.79 88888.00 2006-12-02 09:30:03.907 336 18183.13 79.38 52717.77 88888.00 2006-12-02 09:30:04.407 336 18183.06 79.35 52717.78 88888.00 2006-12-02 09:30:04.907 336 18183.02 79.33 52717.83 88888.00 2006-12-02 09:30:05.407 336 18183.02 79.36 52717.72 88888.00 2006-12-02 09:30:05.907 336 18182.97 79.44 52717.69 88888.00 2006-12-02 09:30:06.407 336 18182.97 79.48 52717.78 88888.00 2006-12-02 09:30:06.907 336 18182.96 79.51 52717.75 88888.00 2006-12-02 09:30:07.407 336 18183.05 79.28 52717.82 88888.00 2006-12-02 09:30:07.907 336 18183.15 79.18 52717.87 88888.00 2006-12-02 09:30:08.407 336 18183.18 79.23 52717.85 88888.00 2006-12-02 09:30:08.907 336 18183.16 79.26 52717.81 88888.00 2006-12-02 09:30:09.407 336 18183.23 79.24 52717.74 88888.00 2006-12-02 09:30:09.907 336 18183.27 79.23 52717.63 88888.00 2006-12-02 09:30:10.407 336 18183.29 79.24 52717.71 88888.00 2006-12-02 09:30:10.907 336 18183.26 79.13 52717.80 88888.00 2006-12-02 09:30:11.407 336 18183.26 79.20 52717.74 88888.00 2006-12-02 09:30:11.907 336 18183.39 79.24 52717.68 88888.00 2006-12-02 09:30:12.407 336 18183.48 79.22 52717.60 88888.00 2006-12-02 09:30:12.907 336 18183.34 79.24 52717.54 88888.00 2006-12-02 09:30:13.407 336 18183.36 79.23 52717.44 88888.00 2006-12-02 09:30:13.907 336 18183.38 79.22 52717.61 88888.00 2006-12-02 09:30:14.407 336 18183.50 79.16 52717.69 88888.00 2006-12-02 09:30:14.907 336 18183.59 79.07 52717.67 88888.00 2006-12-02 09:30:15.407 336 18183.59 79.16 52717.56 88888.00 2006-12-02 09:30:15.907 336 18183.72 79.18 52717.62 88888.00 2006-12-02 09:30:16.407 336 18183.67 79.13 52717.63 88888.00 2006-12-02 09:30:16.907 336 18183.66 79.11 52717.67 88888.00 2006-12-02 09:30:17.407 336 18183.63 79.06 52717.74 88888.00 2006-12-02 09:30:17.907 336 18183.62 79.12 52717.73 88888.00 2006-12-02 09:30:18.407 336 18183.66 79.04 52717.71 88888.00 2006-12-02 09:30:18.907 336 18183.72 79.00 52717.73 88888.00 2006-12-02 09:30:19.407 336 18183.73 79.02 52717.75 88888.00 2006-12-02 09:30:19.907 336 18183.66 79.03 52717.81 88888.00 2006-12-02 09:30:20.407 336 18183.67 78.97 52717.80 88888.00 2006-12-02 09:30:20.907 336 18183.76 78.97 52717.74 88888.00 2006-12-02 09:30:21.407 336 18183.74 78.88 52717.80 88888.00 2006-12-02 09:30:21.907 336 18183.72 78.87 52717.78 88888.00 2006-12-02 09:30:22.407 336 18183.58 78.86 52717.69 88888.00 2006-12-02 09:30:22.907 336 18183.55 78.87 52717.73 88888.00 2006-12-02 09:30:23.407 336 18183.68 78.92 52717.72 88888.00 2006-12-02 09:30:23.907 336 18183.68 79.03 52717.84 88888.00 2006-12-02 09:30:24.407 336 18183.73 78.98 52717.90 88888.00 2006-12-02 09:30:24.907 336 18183.58 78.98 52717.77 88888.00 2006-12-02 09:30:25.407 336 18183.67 78.94 52717.70 88888.00 2006-12-02 09:30:25.907 336 18183.63 78.88 52717.77 88888.00 2006-12-02 09:30:26.407 336 18183.62 78.91 52717.73 88888.00 2006-12-02 09:30:26.907 336 18183.59 78.92 52717.77 88888.00 2006-12-02 09:30:27.407 336 18183.51 79.04 52717.82 88888.00 2006-12-02 09:30:27.907 336 18183.47 79.18 52717.89 88888.00 2006-12-02 09:30:28.407 336 18183.35 79.26 52717.82 88888.00 2006-12-02 09:30:28.907 336 18183.38 79.20 52717.75 88888.00 2006-12-02 09:30:29.407 336 18183.39 79.13 52717.73 88888.00 2006-12-02 09:30:29.907 336 18183.30 79.29 52717.64 88888.00 2006-12-02 09:30:30.407 336 18183.27 79.38 52717.64 88888.00 2006-12-02 09:30:30.907 336 18183.35 79.33 52717.67 88888.00 2006-12-02 09:30:31.407 336 18183.18 79.23 52717.64 88888.00 2006-12-02 09:30:31.907 336 18183.23 79.25 52717.69 88888.00 2006-12-02 09:30:32.407 336 18183.05 79.34 52717.62 88888.00 2006-12-02 09:30:32.907 336 18183.07 79.43 52717.68 88888.00 2006-12-02 09:30:33.407 336 18183.22 79.42 52717.64 88888.00 2006-12-02 09:30:33.907 336 18183.28 79.38 52717.69 88888.00 2006-12-02 09:30:34.407 336 18183.30 79.28 52717.70 88888.00 2006-12-02 09:30:34.907 336 18183.18 79.28 52717.78 88888.00 2006-12-02 09:30:35.407 336 18183.14 79.24 52717.81 88888.00 2006-12-02 09:30:35.907 336 18183.16 79.23 52717.84 88888.00 2006-12-02 09:30:36.407 336 18183.14 79.31 52718.02 88888.00 2006-12-02 09:30:36.907 336 18183.25 79.29 52717.97 88888.00 2006-12-02 09:30:37.407 336 18183.29 79.32 52717.91 88888.00 2006-12-02 09:30:37.907 336 18183.08 79.32 52717.92 88888.00 2006-12-02 09:30:38.407 336 18183.17 79.38 52717.92 88888.00 2006-12-02 09:30:38.907 336 18183.30 79.37 52717.85 88888.00 2006-12-02 09:30:39.407 336 18183.28 79.39 52717.81 88888.00 2006-12-02 09:30:39.907 336 18183.22 79.35 52717.79 88888.00 2006-12-02 09:30:40.407 336 18183.27 79.35 52717.72 88888.00 2006-12-02 09:30:40.907 336 18183.27 79.35 52717.63 88888.00 2006-12-02 09:30:41.407 336 18183.37 79.23 52717.67 88888.00 2006-12-02 09:30:41.907 336 18183.33 79.21 52717.75 88888.00 2006-12-02 09:30:42.407 336 18183.18 79.23 52717.80 88888.00 2006-12-02 09:30:42.907 336 18183.14 79.21 52717.67 88888.00 2006-12-02 09:30:43.407 336 18183.22 79.23 52717.64 88888.00 2006-12-02 09:30:43.907 336 18183.24 79.31 52717.72 88888.00 2006-12-02 09:30:44.407 336 18183.25 79.43 52717.75 88888.00 2006-12-02 09:30:44.907 336 18183.42 79.40 52717.74 88888.00 2006-12-02 09:30:45.407 336 18183.28 79.44 52717.62 88888.00 2006-12-02 09:30:45.907 336 18183.35 79.42 52717.72 88888.00 2006-12-02 09:30:46.407 336 18183.27 79.45 52717.85 88888.00 2006-12-02 09:30:46.907 336 18183.14 79.47 52717.90 88888.00 2006-12-02 09:30:47.407 336 18183.12 79.39 52717.94 88888.00 2006-12-02 09:30:47.907 336 18183.00 79.28 52717.90 88888.00 2006-12-02 09:30:48.407 336 18183.13 79.34 52717.85 88888.00 2006-12-02 09:30:48.907 336 18183.24 79.41 52717.80 88888.00 2006-12-02 09:30:49.407 336 18183.13 79.48 52717.77 88888.00 2006-12-02 09:30:49.907 336 18183.02 79.46 52717.79 88888.00 2006-12-02 09:30:50.407 336 18183.08 79.53 52717.75 88888.00 2006-12-02 09:30:50.907 336 18183.20 79.58 52717.75 88888.00 2006-12-02 09:30:51.407 336 18183.22 79.54 52717.75 88888.00 2006-12-02 09:30:51.907 336 18183.26 79.53 52717.82 88888.00 2006-12-02 09:30:52.407 336 18183.16 79.51 52717.68 88888.00 2006-12-02 09:30:52.907 336 18183.30 79.53 52717.77 88888.00 2006-12-02 09:30:53.407 336 18183.31 79.70 52717.75 88888.00 2006-12-02 09:30:53.907 336 18183.23 79.77 52717.78 88888.00 2006-12-02 09:30:54.407 336 18183.25 79.70 52717.92 88888.00 2006-12-02 09:30:54.907 336 18183.39 79.64 52717.87 88888.00 2006-12-02 09:30:55.407 336 18183.41 79.67 52717.84 88888.00 2006-12-02 09:30:55.907 336 18183.44 79.75 52717.84 88888.00 2006-12-02 09:30:56.407 336 18183.38 79.77 52717.83 88888.00 2006-12-02 09:30:56.907 336 18183.40 79.80 52717.91 88888.00 2006-12-02 09:30:57.407 336 18183.55 79.81 52718.02 88888.00 2006-12-02 09:30:57.907 336 18183.48 79.89 52717.93 88888.00 2006-12-02 09:30:58.407 336 18183.46 79.92 52717.85 88888.00 2006-12-02 09:30:58.907 336 18183.38 79.92 52717.84 88888.00 2006-12-02 09:30:59.407 336 18183.30 79.91 52717.80 88888.00 2006-12-02 09:30:59.907 336 18183.39 79.88 52717.82 88888.00 2006-12-02 09:31:00.407 336 18183.47 79.79 52717.86 88888.00 2006-12-02 09:31:00.907 336 18183.53 79.78 52717.90 88888.00 2006-12-02 09:31:01.407 336 18183.53 79.85 52717.92 88888.00 2006-12-02 09:31:01.907 336 18183.55 79.91 52717.85 88888.00 2006-12-02 09:31:02.407 336 18183.57 79.87 52717.84 88888.00 2006-12-02 09:31:02.907 336 18183.59 79.96 52717.87 88888.00 2006-12-02 09:31:03.407 336 18183.64 79.89 52717.90 88888.00 2006-12-02 09:31:03.907 336 18183.59 79.86 52717.95 88888.00 2006-12-02 09:31:04.407 336 18183.40 79.86 52717.94 88888.00 2006-12-02 09:31:04.907 336 18183.34 79.85 52717.81 88888.00 2006-12-02 09:31:05.407 336 18183.38 79.86 52717.81 88888.00 2006-12-02 09:31:05.907 336 18183.49 79.91 52717.74 88888.00 2006-12-02 09:31:06.407 336 18183.42 79.94 52717.77 88888.00 2006-12-02 09:31:06.907 336 18183.48 80.02 52717.83 88888.00 2006-12-02 09:31:07.407 336 18183.60 79.98 52717.89 88888.00 2006-12-02 09:31:07.907 336 18183.56 79.83 52717.85 88888.00 2006-12-02 09:31:08.407 336 18183.40 79.83 52717.83 88888.00 2006-12-02 09:31:08.907 336 18183.50 79.78 52717.77 88888.00 2006-12-02 09:31:09.407 336 18183.61 79.80 52717.75 88888.00 2006-12-02 09:31:09.907 336 18183.59 79.78 52717.81 88888.00 2006-12-02 09:31:10.407 336 18183.50 79.75 52717.84 88888.00 2006-12-02 09:31:10.907 336 18183.39 79.77 52717.78 88888.00 2006-12-02 09:31:11.407 336 18183.50 79.80 52717.75 88888.00 2006-12-02 09:31:11.907 336 18183.51 79.81 52717.89 88888.00 2006-12-02 09:31:12.407 336 18183.46 79.80 52717.82 88888.00 2006-12-02 09:31:12.907 336 18183.45 79.74 52717.79 88888.00 2006-12-02 09:31:13.407 336 18183.52 79.68 52717.82 88888.00 2006-12-02 09:31:13.907 336 18183.57 79.66 52717.77 88888.00 2006-12-02 09:31:14.407 336 18183.62 79.65 52717.84 88888.00 2006-12-02 09:31:14.907 336 18183.63 79.51 52717.82 88888.00 2006-12-02 09:31:15.407 336 18183.74 79.48 52717.77 88888.00 2006-12-02 09:31:15.907 336 18183.63 79.49 52717.75 88888.00 2006-12-02 09:31:16.407 336 18183.51 79.48 52717.74 88888.00 2006-12-02 09:31:16.907 336 18183.62 79.49 52717.79 88888.00 2006-12-02 09:31:17.407 336 18183.64 79.44 52717.82 88888.00 2006-12-02 09:31:17.907 336 18183.71 79.40 52717.86 88888.00 2006-12-02 09:31:18.407 336 18183.67 79.42 52717.84 88888.00 2006-12-02 09:31:18.907 336 18183.68 79.54 52717.85 88888.00 2006-12-02 09:31:19.407 336 18183.72 79.53 52717.78 88888.00 2006-12-02 09:31:19.907 336 18183.72 79.50 52717.75 88888.00 2006-12-02 09:31:20.407 336 18183.59 79.45 52717.75 88888.00 2006-12-02 09:31:20.907 336 18183.55 79.43 52717.79 88888.00 2006-12-02 09:31:21.407 336 18183.63 79.52 52717.79 88888.00 2006-12-02 09:31:21.907 336 18183.74 79.47 52717.83 88888.00 2006-12-02 09:31:22.407 336 18183.76 79.43 52717.80 88888.00 2006-12-02 09:31:22.907 336 18183.80 79.36 52717.77 88888.00 2006-12-02 09:31:23.407 336 18183.78 79.26 52717.78 88888.00 2006-12-02 09:31:23.907 336 18183.78 79.34 52717.91 88888.00 2006-12-02 09:31:24.407 336 18183.77 79.40 52717.93 88888.00 2006-12-02 09:31:24.907 336 18183.79 79.35 52717.93 88888.00 2006-12-02 09:31:25.407 336 18183.69 79.28 52717.94 88888.00 2006-12-02 09:31:25.907 336 18183.59 79.24 52717.91 88888.00 2006-12-02 09:31:26.407 336 18183.60 79.34 52717.92 88888.00 2006-12-02 09:31:26.907 336 18183.69 79.24 52717.97 88888.00 2006-12-02 09:31:27.407 336 18183.56 79.26 52718.01 88888.00 2006-12-02 09:31:27.907 336 18183.36 79.25 52718.08 88888.00 2006-12-02 09:31:28.407 336 18183.42 79.28 52718.05 88888.00 2006-12-02 09:31:28.907 336 18183.39 79.37 52717.98 88888.00 2006-12-02 09:31:29.407 336 18183.34 79.48 52717.93 88888.00 2006-12-02 09:31:29.907 336 18183.29 79.51 52717.89 88888.00 2006-12-02 09:31:30.407 336 18183.39 79.50 52717.99 88888.00 2006-12-02 09:31:30.907 336 18183.33 79.44 52717.87 88888.00 2006-12-02 09:31:31.407 336 18183.20 79.44 52717.93 88888.00 2006-12-02 09:31:31.907 336 18183.24 79.46 52718.02 88888.00 2006-12-02 09:31:32.407 336 18183.24 79.52 52718.04 88888.00 2006-12-02 09:31:32.907 336 18183.37 79.53 52718.04 88888.00 2006-12-02 09:31:33.407 336 18183.46 79.53 52718.17 88888.00 2006-12-02 09:31:33.907 336 18183.33 79.57 52718.17 88888.00 2006-12-02 09:31:34.407 336 18183.19 79.61 52718.15 88888.00 2006-12-02 09:31:34.907 336 18183.16 79.57 52718.17 88888.00 2006-12-02 09:31:35.407 336 18183.05 79.59 52718.14 88888.00 2006-12-02 09:31:35.907 336 18183.07 79.62 52718.06 88888.00 2006-12-02 09:31:36.407 336 18183.11 79.65 52718.13 88888.00 2006-12-02 09:31:36.907 336 18183.08 79.54 52718.21 88888.00 2006-12-02 09:31:37.407 336 18183.04 79.61 52718.15 88888.00 2006-12-02 09:31:37.907 336 18183.04 79.65 52718.14 88888.00 2006-12-02 09:31:38.407 336 18183.06 79.57 52718.03 88888.00 2006-12-02 09:31:38.907 336 18183.08 79.59 52718.02 88888.00 2006-12-02 09:31:39.407 336 18183.07 79.64 52718.02 88888.00 2006-12-02 09:31:39.907 336 18182.97 79.70 52717.95 88888.00 2006-12-02 09:31:40.407 336 18182.97 79.77 52717.89 88888.00 2006-12-02 09:31:40.907 336 18183.09 79.83 52717.97 88888.00 2006-12-02 09:31:41.407 336 18183.08 79.80 52717.98 88888.00 2006-12-02 09:31:41.907 336 18183.18 79.78 52717.90 88888.00 2006-12-02 09:31:42.407 336 18183.02 79.80 52717.87 88888.00 2006-12-02 09:31:42.907 336 18183.13 79.92 52717.85 88888.00 2006-12-02 09:31:43.407 336 18183.27 79.89 52717.75 88888.00 2006-12-02 09:31:43.907 336 18183.25 79.86 52717.70 88888.00 2006-12-02 09:31:44.407 336 18183.25 79.86 52717.69 88888.00 2006-12-02 09:31:44.907 336 18183.39 79.84 52717.61 88888.00 2006-12-02 09:31:45.407 336 18183.45 79.78 52717.67 88888.00 2006-12-02 09:31:45.907 336 18183.37 79.81 52717.73 88888.00 2006-12-02 09:31:46.407 336 18183.36 79.80 52717.71 88888.00 2006-12-02 09:31:46.907 336 18183.41 79.79 52717.61 88888.00 2006-12-02 09:31:47.407 336 18183.41 79.73 52717.59 88888.00 2006-12-02 09:31:47.907 336 18183.44 79.72 52717.62 88888.00 2006-12-02 09:31:48.407 336 18183.50 79.76 52717.68 88888.00 2006-12-02 09:31:48.907 336 18183.66 79.77 52717.64 88888.00 2006-12-02 09:31:49.407 336 18183.70 79.74 52717.63 88888.00 2006-12-02 09:31:49.907 336 18183.71 79.68 52717.56 88888.00 2006-12-02 09:31:50.407 336 18183.73 79.64 52717.67 88888.00 2006-12-02 09:31:50.907 336 18183.64 79.64 52717.64 88888.00 2006-12-02 09:31:51.407 336 18183.67 79.61 52717.66 88888.00 2006-12-02 09:31:51.907 336 18183.69 79.58 52717.60 88888.00 2006-12-02 09:31:52.407 336 18183.79 79.53 52717.55 88888.00 2006-12-02 09:31:52.907 336 18183.91 79.51 52717.58 88888.00 2006-12-02 09:31:53.407 336 18183.84 79.51 52717.63 88888.00 2006-12-02 09:31:53.907 336 18183.89 79.54 52717.62 88888.00 2006-12-02 09:31:54.407 336 18183.74 79.44 52717.71 88888.00 2006-12-02 09:31:54.907 336 18183.79 79.33 52717.71 88888.00 2006-12-02 09:31:55.407 336 18183.80 79.30 52717.68 88888.00 2006-12-02 09:31:55.907 336 18183.80 79.30 52717.62 88888.00 2006-12-02 09:31:56.407 336 18183.89 79.33 52717.56 88888.00 2006-12-02 09:31:56.907 336 18183.79 79.28 52717.58 88888.00 2006-12-02 09:31:57.407 336 18183.82 79.23 52717.62 88888.00 2006-12-02 09:31:57.907 336 18183.74 79.23 52717.63 88888.00 2006-12-02 09:31:58.407 336 18183.92 79.20 52717.62 88888.00 2006-12-02 09:31:58.907 336 18183.90 79.14 52717.70 88888.00 2006-12-02 09:31:59.407 336 18183.67 79.19 52717.82 88888.00 2006-12-02 09:31:59.907 336 18183.76 79.19 52717.80 88888.00 2006-12-02 09:32:00.407 336 18183.81 79.25 52717.71 88888.00 2006-12-02 09:32:00.907 336 18183.91 79.21 52717.74 88888.00 2006-12-02 09:32:01.407 336 18183.90 79.20 52717.84 88888.00 2006-12-02 09:32:01.907 336 18183.91 79.22 52717.90 88888.00 2006-12-02 09:32:02.407 336 18183.81 79.26 52717.92 88888.00 2006-12-02 09:32:02.907 336 18183.68 79.26 52717.87 88888.00 2006-12-02 09:32:03.407 336 18183.64 79.23 52717.84 88888.00 2006-12-02 09:32:03.907 336 18183.56 79.25 52717.95 88888.00 2006-12-02 09:32:04.407 336 18183.70 79.29 52718.03 88888.00 2006-12-02 09:32:04.907 336 18183.72 79.37 52718.01 88888.00 2006-12-02 09:32:05.407 336 18183.53 79.35 52717.95 88888.00 2006-12-02 09:32:05.907 336 18183.53 79.34 52718.03 88888.00 2006-12-02 09:32:06.407 336 18183.56 79.38 52718.02 88888.00 2006-12-02 09:32:06.907 336 18183.60 79.48 52717.93 88888.00 2006-12-02 09:32:07.407 336 18183.55 79.52 52717.94 88888.00 2006-12-02 09:32:07.907 336 18183.34 79.45 52717.97 88888.00 2006-12-02 09:32:08.407 336 18183.19 79.42 52718.07 88888.00 2006-12-02 09:32:08.907 336 18183.18 79.45 52718.07 88888.00 2006-12-02 09:32:09.407 336 18183.23 79.52 52717.98 88888.00 2006-12-02 09:32:09.907 336 18183.15 79.52 52718.06 88888.00 2006-12-02 09:32:10.407 336 18183.11 79.52 52718.17 88888.00 2006-12-02 09:32:10.907 336 18183.20 79.53 52718.09 88888.00 2006-12-02 09:32:11.407 336 18183.22 79.58 52718.07 88888.00 2006-12-02 09:32:11.907 336 18183.17 79.66 52718.15 88888.00 2006-12-02 09:32:12.407 336 18183.17 79.77 52718.16 88888.00 2006-12-02 09:32:12.907 336 18183.06 79.85 52718.18 88888.00 2006-12-02 09:32:13.407 336 18183.08 79.90 52718.19 88888.00 2006-12-02 09:32:13.907 336 18183.11 79.84 52718.19 88888.00 2006-12-02 09:32:14.407 336 18183.07 79.75 52718.18 88888.00 2006-12-02 09:32:14.907 336 18183.17 79.71 52718.09 88888.00 2006-12-02 09:32:15.407 336 18183.26 79.77 52717.94 88888.00 2006-12-02 09:32:15.907 336 18183.19 79.89 52717.86 88888.00 2006-12-02 09:32:16.407 336 18183.08 79.90 52717.91 88888.00 2006-12-02 09:32:16.907 336 18183.03 79.86 52717.90 88888.00 2006-12-02 09:32:17.407 336 18183.13 79.94 52717.94 88888.00 2006-12-02 09:32:17.907 336 18183.11 80.02 52717.95 88888.00 2006-12-02 09:32:18.407 336 18183.19 80.02 52717.93 88888.00 2006-12-02 09:32:18.907 336 18183.22 79.96 52717.94 88888.00 2006-12-02 09:32:19.407 336 18183.19 79.96 52717.97 88888.00 2006-12-02 09:32:19.907 336 18183.22 80.03 52718.02 88888.00 2006-12-02 09:32:20.407 336 18183.30 80.06 52717.94 88888.00 2006-12-02 09:32:20.907 336 18183.27 80.07 52717.93 88888.00 2006-12-02 09:32:21.407 336 18183.44 80.10 52717.98 88888.00 2006-12-02 09:32:21.907 336 18183.57 80.07 52718.01 88888.00 2006-12-02 09:32:22.407 336 18183.49 79.97 52717.94 88888.00 2006-12-02 09:32:22.907 336 18183.55 80.00 52717.92 88888.00 2006-12-02 09:32:23.407 336 18183.69 80.14 52717.85 88888.00 2006-12-02 09:32:23.907 336 18183.82 80.18 52717.77 88888.00 2006-12-02 09:32:24.407 336 18183.77 80.10 52717.80 88888.00 2006-12-02 09:32:24.907 336 18183.67 80.11 52717.81 88888.00 2006-12-02 09:32:25.407 336 18183.67 80.08 52717.79 88888.00 2006-12-02 09:32:25.907 336 18183.73 80.06 52717.91 88888.00 2006-12-02 09:32:26.407 336 18183.81 80.00 52717.90 88888.00 2006-12-02 09:32:26.907 336 18183.87 79.99 52717.89 88888.00 2006-12-02 09:32:27.407 336 18183.91 79.96 52717.85 88888.00 2006-12-02 09:32:27.907 336 18183.94 79.87 52717.79 88888.00 2006-12-02 09:32:28.407 336 18183.92 79.86 52717.84 88888.00 2006-12-02 09:32:28.907 336 18183.98 79.84 52717.80 88888.00 2006-12-02 09:32:29.407 336 18184.02 79.85 52717.70 88888.00 2006-12-02 09:32:29.907 336 18184.06 79.77 52717.62 88888.00 2006-12-02 09:32:30.407 336 18184.05 79.72 52717.72 88888.00 2006-12-02 09:32:30.907 336 18184.07 79.64 52717.72 88888.00 2006-12-02 09:32:31.407 336 18184.04 79.64 52717.61 88888.00 2006-12-02 09:32:31.907 336 18184.14 79.62 52717.68 88888.00 2006-12-02 09:32:32.407 336 18184.20 79.58 52717.69 88888.00 2006-12-02 09:32:32.907 336 18184.16 79.56 52717.80 88888.00 2006-12-02 09:32:33.407 336 18184.04 79.53 52717.75 88888.00 2006-12-02 09:32:33.907 336 18184.13 79.47 52717.75 88888.00 2006-12-02 09:32:34.407 336 18184.17 79.48 52717.85 88888.00 2006-12-02 09:32:34.907 336 18184.01 79.48 52717.90 88888.00 2006-12-02 09:32:35.407 336 18184.01 79.45 52717.83 88888.00 2006-12-02 09:32:35.907 336 18184.05 79.44 52717.69 88888.00 2006-12-02 09:32:36.407 336 18184.14 79.41 52717.75 88888.00 2006-12-02 09:32:36.907 336 18184.18 79.41 52717.79 88888.00 2006-12-02 09:32:37.407 336 18184.07 79.42 52717.81 88888.00 2006-12-02 09:32:37.907 336 18184.00 79.45 52717.92 88888.00 2006-12-02 09:32:38.407 336 18183.98 79.46 52717.89 88888.00 2006-12-02 09:32:38.907 336 18183.92 79.45 52717.83 88888.00 2006-12-02 09:32:39.407 336 18183.81 79.41 52717.84 88888.00 2006-12-02 09:32:39.907 336 18183.76 79.43 52717.83 88888.00 2006-12-02 09:32:40.407 336 18183.79 79.41 52717.82 88888.00 2006-12-02 09:32:40.907 336 18183.85 79.30 52717.77 88888.00 2006-12-02 09:32:41.407 336 18183.82 79.25 52717.77 88888.00 2006-12-02 09:32:41.907 336 18183.77 79.26 52717.91 88888.00 2006-12-02 09:32:42.407 336 18183.62 79.25 52717.92 88888.00 2006-12-02 09:32:42.907 336 18183.61 79.30 52717.97 88888.00 2006-12-02 09:32:43.407 336 18183.70 79.28 52718.06 88888.00 2006-12-02 09:32:43.907 336 18183.60 79.29 52718.19 88888.00 2006-12-02 09:32:44.407 336 18183.51 79.33 52718.22 88888.00 2006-12-02 09:32:44.907 336 18183.42 79.33 52718.25 88888.00 2006-12-02 09:32:45.407 336 18183.39 79.34 52718.22 88888.00 2006-12-02 09:32:45.907 336 18183.29 79.38 52718.35 88888.00 2006-12-02 09:32:46.407 336 18183.22 79.43 52718.29 88888.00 2006-12-02 09:32:46.907 336 18183.20 79.43 52718.13 88888.00 2006-12-02 09:32:47.407 336 18183.18 79.38 52718.17 88888.00 2006-12-02 09:32:47.907 336 18183.22 79.37 52718.25 88888.00 2006-12-02 09:32:48.407 336 18183.13 79.42 52718.21 88888.00 2006-12-02 09:32:48.907 336 18183.23 79.49 52718.18 88888.00 2006-12-02 09:32:49.407 336 18183.20 79.59 52718.04 88888.00 2006-12-02 09:32:49.907 336 18183.14 79.62 52718.06 88888.00 2006-12-02 09:32:50.407 336 18183.12 79.57 52718.05 88888.00 2006-12-02 09:32:50.907 336 18183.15 79.53 52718.14 88888.00 2006-12-02 09:32:51.407 336 18183.12 79.62 52718.18 88888.00 2006-12-02 09:32:51.907 336 18182.98 79.65 52718.29 88888.00 2006-12-02 09:32:52.407 336 18183.00 79.62 52718.30 88888.00 2006-12-02 09:32:52.907 336 18182.91 79.68 52718.35 88888.00 2006-12-02 09:32:53.407 336 18182.86 79.71 52718.19 88888.00 2006-12-02 09:32:53.907 336 18182.93 79.65 52718.10 88888.00 2006-12-02 09:32:54.407 336 18183.01 79.74 52718.10 88888.00 2006-12-02 09:32:54.907 336 18182.98 79.80 52718.09 88888.00 2006-12-02 09:32:55.407 336 18182.91 79.84 52718.05 88888.00 2006-12-02 09:32:55.907 336 18182.87 79.85 52718.06 88888.00 2006-12-02 09:32:56.407 336 18182.94 79.84 52718.10 88888.00 2006-12-02 09:32:56.907 336 18183.00 79.82 52718.07 88888.00 2006-12-02 09:32:57.407 336 18183.07 79.86 52718.02 88888.00 2006-12-02 09:32:57.907 336 18183.05 79.79 52718.03 88888.00 2006-12-02 09:32:58.407 336 18183.03 79.72 52718.02 88888.00 2006-12-02 09:32:58.907 336 18183.16 79.76 52717.95 88888.00 2006-12-02 09:32:59.407 336 18183.18 79.78 52717.91 88888.00 2006-12-02 09:32:59.907 336 18183.16 79.76 52717.92 88888.00 2006-12-02 09:33:00.407 336 18183.13 79.72 52717.94 88888.00 2006-12-02 09:33:00.907 336 18183.20 79.67 52717.87 88888.00 2006-12-02 09:33:01.407 336 18183.19 79.62 52717.84 88888.00 2006-12-02 09:33:01.907 336 18183.34 79.63 52717.87 88888.00 2006-12-02 09:33:02.407 336 18183.37 79.65 52717.77 88888.00 2006-12-02 09:33:02.907 336 18183.38 79.70 52717.77 88888.00 2006-12-02 09:33:03.407 336 18183.48 79.66 52717.81 88888.00 2006-12-02 09:33:03.907 336 18183.53 79.63 52717.84 88888.00 2006-12-02 09:33:04.407 336 18183.56 79.61 52717.85 88888.00 2006-12-02 09:33:04.907 336 18183.62 79.58 52717.73 88888.00 2006-12-02 09:33:05.407 336 18183.61 79.59 52717.72 88888.00 2006-12-02 09:33:05.907 336 18183.57 79.61 52717.71 88888.00 2006-12-02 09:33:06.407 336 18183.58 79.56 52717.64 88888.00 2006-12-02 09:33:06.907 336 18183.48 79.56 52717.59 88888.00 2006-12-02 09:33:07.407 336 18183.47 79.55 52717.63 88888.00 2006-12-02 09:33:07.907 336 18183.51 79.45 52717.74 88888.00 2006-12-02 09:33:08.407 336 18183.56 79.49 52717.73 88888.00 2006-12-02 09:33:08.907 336 18183.60 79.51 52717.66 88888.00 2006-12-02 09:33:09.407 336 18183.77 79.38 52717.66 88888.00 2006-12-02 09:33:09.907 336 18183.71 79.34 52717.63 88888.00 2006-12-02 09:33:10.407 336 18183.68 79.41 52717.67 88888.00 2006-12-02 09:33:10.907 336 18183.74 79.39 52717.74 88888.00 2006-12-02 09:33:11.407 336 18183.72 79.42 52717.77 88888.00 2006-12-02 09:33:11.907 336 18183.67 79.42 52717.82 88888.00 2006-12-02 09:33:12.407 336 18183.53 79.36 52717.79 88888.00 2006-12-02 09:33:12.907 336 18183.53 79.34 52717.77 88888.00 2006-12-02 09:33:13.407 336 18183.56 79.37 52717.78 88888.00 2006-12-02 09:33:13.907 336 18183.59 79.37 52717.93 88888.00 2006-12-02 09:33:14.407 336 18183.45 79.43 52717.99 88888.00 2006-12-02 09:33:14.907 336 18183.37 79.42 52717.96 88888.00 2006-12-02 09:33:15.407 336 18183.34 79.48 52717.95 88888.00 2006-12-02 09:33:15.907 336 18183.36 79.46 52717.92 88888.00 2006-12-02 09:33:16.407 336 18183.30 79.47 52717.96 88888.00 2006-12-02 09:33:16.907 336 18183.31 79.48 52717.92 88888.00 2006-12-02 09:33:17.407 336 18183.39 79.46 52717.83 88888.00 2006-12-02 09:33:17.907 336 18183.46 79.45 52717.91 88888.00 2006-12-02 09:33:18.407 336 18183.29 79.51 52717.93 88888.00 2006-12-02 09:33:18.907 336 18183.35 79.58 52718.02 88888.00 2006-12-02 09:33:19.407 336 18183.38 79.52 52718.16 88888.00 2006-12-02 09:33:19.907 336 18183.36 79.52 52718.16 88888.00 2006-12-02 09:33:20.407 336 18183.33 79.63 52718.15 88888.00 2006-12-02 09:33:20.907 336 18183.24 79.61 52718.10 88888.00 2006-12-02 09:33:21.407 336 18183.31 79.56 52718.17 88888.00 2006-12-02 09:33:21.907 336 18183.44 79.69 52718.17 88888.00 2006-12-02 09:33:22.407 336 18183.40 79.78 52718.17 88888.00 2006-12-02 09:33:22.907 336 18183.39 79.73 52718.19 88888.00 2006-12-02 09:33:23.407 336 18183.33 79.73 52718.17 88888.00 2006-12-02 09:33:23.907 336 18183.29 79.76 52718.22 88888.00 2006-12-02 09:33:24.407 336 18183.31 79.79 52718.15 88888.00 2006-12-02 09:33:24.907 336 18183.22 79.81 52718.20 88888.00 2006-12-02 09:33:25.407 336 18183.13 79.89 52718.24 88888.00 2006-12-02 09:33:25.907 336 18183.13 80.00 52718.16 88888.00 2006-12-02 09:33:26.407 336 18183.27 80.00 52718.13 88888.00 2006-12-02 09:33:26.907 336 18183.22 79.97 52718.17 88888.00 2006-12-02 09:33:27.407 336 18183.26 79.96 52718.20 88888.00 2006-12-02 09:33:27.907 336 18183.22 79.96 52718.20 88888.00 2006-12-02 09:33:28.407 336 18183.16 80.00 52718.17 88888.00 2006-12-02 09:33:28.907 336 18183.20 80.03 52718.13 88888.00 2006-12-02 09:33:29.407 336 18183.19 80.03 52718.07 88888.00 2006-12-02 09:33:29.907 336 18183.15 79.90 52718.05 88888.00 2006-12-02 09:33:30.407 336 18183.16 79.90 52718.07 88888.00 2006-12-02 09:33:30.907 336 18183.16 79.89 52718.04 88888.00 2006-12-02 09:33:31.407 336 18183.24 79.96 52717.92 88888.00 2006-12-02 09:33:31.907 336 18183.40 79.91 52717.96 88888.00 2006-12-02 09:33:32.407 336 18183.48 79.90 52717.97 88888.00 2006-12-02 09:33:32.907 336 18183.52 79.94 52717.94 88888.00 2006-12-02 09:33:33.407 336 18183.61 79.91 52717.86 88888.00 2006-12-02 09:33:33.907 336 18183.59 79.87 52717.83 88888.00 2006-12-02 09:33:34.407 336 18183.67 79.88 52717.84 88888.00 2006-12-02 09:33:34.907 336 18183.70 79.89 52717.80 88888.00 2006-12-02 09:33:35.407 336 18183.81 79.90 52717.77 88888.00 2006-12-02 09:33:35.907 336 18183.85 79.83 52717.78 88888.00 2006-12-02 09:33:36.407 336 18183.92 79.80 52717.62 88888.00 2006-12-02 09:33:36.907 336 18183.91 79.75 52717.58 88888.00 2006-12-02 09:33:37.407 336 18183.92 79.68 52717.55 88888.00 2006-12-02 09:33:37.907 336 18183.93 79.69 52717.68 88888.00 2006-12-02 09:33:38.407 336 18183.99 79.72 52717.58 88888.00 2006-12-02 09:33:38.907 336 18183.95 79.71 52717.46 88888.00 2006-12-02 09:33:39.407 336 18184.00 79.67 52717.52 88888.00 2006-12-02 09:33:39.907 336 18184.13 79.55 52717.44 88888.00 2006-12-02 09:33:40.407 336 18184.15 79.54 52717.39 88888.00 2006-12-02 09:33:40.907 336 18184.14 79.51 52717.37 88888.00 2006-12-02 09:33:41.407 336 18184.21 79.53 52717.34 88888.00 2006-12-02 09:33:41.907 336 18184.31 79.50 52717.31 88888.00 2006-12-02 09:33:42.407 336 18184.28 79.43 52717.40 88888.00 2006-12-02 09:33:42.907 336 18184.27 79.41 52717.43 88888.00 2006-12-02 09:33:43.407 336 18184.36 79.36 52717.41 88888.00 2006-12-02 09:33:43.907 336 18184.35 79.34 52717.40 88888.00 2006-12-02 09:33:44.407 336 18184.37 79.24 52717.38 88888.00 2006-12-02 09:33:44.907 336 18184.39 79.20 52717.47 88888.00 2006-12-02 09:33:45.407 336 18184.35 79.17 52717.49 88888.00 2006-12-02 09:33:45.907 336 18184.39 79.14 52717.46 88888.00 2006-12-02 09:33:46.407 336 18184.52 79.12 52717.47 88888.00 2006-12-02 09:33:46.907 336 18184.50 79.09 52717.57 88888.00 2006-12-02 09:33:47.407 336 18184.46 79.10 52717.71 88888.00 2006-12-02 09:33:47.907 336 18184.45 79.13 52717.70 88888.00 2006-12-02 09:33:48.407 336 18184.28 79.11 52717.82 88888.00 2006-12-02 09:33:48.907 336 18184.32 79.03 52717.80 88888.00 2006-12-02 09:33:49.407 336 18184.26 78.95 52717.78 88888.00 2006-12-02 09:33:49.907 336 18184.22 78.92 52717.79 88888.00 2006-12-02 09:33:50.407 336 18184.33 78.95 52717.84 88888.00 2006-12-02 09:33:50.907 336 18184.32 78.96 52717.91 88888.00 2006-12-02 09:33:51.407 336 18184.20 78.83 52717.87 88888.00 2006-12-02 09:33:51.907 336 18184.22 78.88 52717.95 88888.00 2006-12-02 09:33:52.407 336 18184.23 78.86 52717.81 88888.00 2006-12-02 09:33:52.907 336 18184.10 78.84 52717.83 88888.00 2006-12-02 09:33:53.407 336 18184.10 78.85 52717.97 88888.00 2006-12-02 09:33:53.907 336 18183.96 78.82 52717.96 88888.00 2006-12-02 09:33:54.407 336 18183.96 78.74 52717.96 88888.00 2006-12-02 09:33:54.907 336 18184.00 78.69 52717.97 88888.00 2006-12-02 09:33:55.407 336 18184.06 78.75 52718.04 88888.00 2006-12-02 09:33:55.907 336 18184.09 78.81 52718.02 88888.00 2006-12-02 09:33:56.407 336 18183.96 78.81 52718.04 88888.00 2006-12-02 09:33:56.907 336 18183.88 78.83 52718.22 88888.00 2006-12-02 09:33:57.407 336 18183.84 78.85 52718.17 88888.00 2006-12-02 09:33:57.907 336 18183.90 78.86 52718.04 88888.00 2006-12-02 09:33:58.407 336 18183.90 78.94 52718.18 88888.00 2006-12-02 09:33:58.907 336 18183.83 78.96 52718.19 88888.00 2006-12-02 09:33:59.407 336 18183.83 78.95 52718.30 88888.00 2006-12-02 09:33:59.907 336 18183.81 78.96 52718.08 88888.00 2006-12-02 09:34:00.407 336 18183.67 78.94 52717.94 88888.00 2006-12-02 09:34:00.907 336 18183.57 78.99 52717.97 88888.00 2006-12-02 09:34:01.407 336 18183.57 79.05 52718.03 88888.00 2006-12-02 09:34:01.907 336 18183.60 79.12 52717.94 88888.00 2006-12-02 09:34:02.407 336 18183.50 79.18 52717.93 88888.00 2006-12-02 09:34:02.907 336 18183.45 79.13 52717.96 88888.00 2006-12-02 09:34:03.407 336 18183.39 79.10 52718.02 88888.00 2006-12-02 09:34:03.907 336 18183.42 79.19 52718.13 88888.00 2006-12-02 09:34:04.407 336 18183.45 79.24 52718.04 88888.00 2006-12-02 09:34:04.907 336 18183.29 79.31 52718.13 88888.00 2006-12-02 09:34:05.407 336 18183.24 79.34 52718.08 88888.00 2006-12-02 09:34:05.907 336 18183.19 79.38 52717.98 88888.00 2006-12-02 09:34:06.407 336 18183.22 79.44 52717.89 88888.00 2006-12-02 09:34:06.907 336 18183.12 79.45 52717.99 88888.00 2006-12-02 09:34:07.407 336 18183.28 79.45 52718.18 88888.00 2006-12-02 09:34:07.907 336 18183.25 79.42 52718.19 88888.00 2006-12-02 09:34:08.407 336 18183.47 79.49 52718.18 88888.00 2006-12-02 09:34:08.907 336 18183.50 79.49 52718.05 88888.00 2006-12-02 09:34:09.407 336 18183.40 79.54 52718.10 88888.00 2006-12-02 09:34:09.907 336 18183.31 79.53 52718.21 88888.00 2006-12-02 09:34:10.407 336 18183.41 79.54 52718.17 88888.00 2006-12-02 09:34:10.907 336 18183.40 79.57 52718.17 88888.00 2006-12-02 09:34:11.407 336 18183.53 79.52 52718.21 88888.00 2006-12-02 09:34:11.907 336 18183.63 79.58 52718.15 88888.00 2006-12-02 09:34:12.407 336 18183.58 79.61 52718.02 88888.00 2006-12-02 09:34:12.907 336 18183.45 79.55 52718.10 88888.00 2006-12-02 09:34:13.407 336 18183.45 79.55 52718.20 88888.00 2006-12-02 09:34:13.907 336 18183.53 79.54 52718.07 88888.00 2006-12-02 09:34:14.407 336 18183.67 79.54 52718.05 88888.00 2006-12-02 09:34:14.907 336 18183.87 79.56 52717.98 88888.00 2006-12-02 09:34:15.407 336 18183.92 79.57 52717.97 88888.00 2006-12-02 09:34:15.907 336 18183.96 79.58 52717.92 88888.00 2006-12-02 09:34:16.407 336 18184.00 79.47 52717.83 88888.00 2006-12-02 09:34:16.907 336 18184.01 79.46 52717.81 88888.00 2006-12-02 09:34:17.407 336 18183.96 79.40 52717.78 88888.00 2006-12-02 09:34:17.907 336 18184.05 79.42 52717.84 88888.00 2006-12-02 09:34:18.407 336 18184.21 79.39 52717.69 88888.00 2006-12-02 09:34:18.907 336 18184.27 79.42 52717.67 88888.00 2006-12-02 09:34:19.407 336 18184.24 79.40 52717.67 88888.00 2006-12-02 09:34:19.907 336 18184.18 79.37 52717.68 88888.00 2006-12-02 09:34:20.407 336 18184.17 79.35 52717.68 88888.00 2006-12-02 09:34:20.907 336 18184.29 79.35 52717.82 88888.00 2006-12-02 09:34:21.407 336 18184.31 79.43 52717.78 88888.00 2006-12-02 09:34:21.907 336 18184.38 79.49 52717.79 88888.00 2006-12-02 09:34:22.407 336 18184.42 79.47 52717.78 88888.00 2006-12-02 09:34:22.907 336 18184.46 79.36 52717.71 88888.00 2006-12-02 09:34:23.407 336 18184.50 79.37 52717.64 88888.00 2006-12-02 09:34:23.907 336 18184.48 79.29 52717.64 88888.00 2006-12-02 09:34:24.407 336 18184.54 79.22 52717.82 88888.00 2006-12-02 09:34:24.907 336 18184.59 79.22 52717.90 88888.00 2006-12-02 09:34:25.407 336 18184.53 79.22 52717.81 88888.00 2006-12-02 09:34:25.907 336 18184.53 79.19 52717.78 88888.00 2006-12-02 09:34:26.407 336 18184.54 79.19 52717.77 88888.00 2006-12-02 09:34:26.907 336 18184.57 79.18 52717.86 88888.00 2006-12-02 09:34:27.407 336 18184.61 79.21 52717.90 88888.00 2006-12-02 09:34:27.907 336 18184.64 79.20 52717.91 88888.00 2006-12-02 09:34:28.407 336 18184.59 79.15 52718.02 88888.00 2006-12-02 09:34:28.907 336 18184.56 79.18 52717.97 88888.00 2006-12-02 09:34:29.407 336 18184.57 79.20 52717.97 88888.00 2006-12-02 09:34:29.907 336 18184.47 79.26 52718.06 88888.00 2006-12-02 09:34:30.407 336 18184.34 79.19 52718.05 88888.00 2006-12-02 09:34:30.907 336 18184.34 79.21 52718.01 88888.00 2006-12-02 09:34:31.407 336 18184.35 79.29 52718.01 88888.00 2006-12-02 09:34:31.907 336 18184.34 79.30 52717.95 88888.00 2006-12-02 09:34:32.407 336 18184.28 79.22 52717.97 88888.00 2006-12-02 09:34:32.907 336 18184.15 79.17 52718.06 88888.00 2006-12-02 09:34:33.407 336 18184.04 79.15 52718.18 88888.00 2006-12-02 09:34:33.907 336 18184.10 79.14 52718.17 88888.00 2006-12-02 09:34:34.407 336 18184.06 79.08 52718.20 88888.00 2006-12-02 09:34:34.907 336 18184.07 79.10 52718.10 88888.00 2006-12-02 09:34:35.407 336 18184.01 79.06 52718.06 88888.00 2006-12-02 09:34:35.907 336 18183.92 79.05 52717.99 88888.00 2006-12-02 09:34:36.407 336 18183.98 79.14 52718.01 88888.00 2006-12-02 09:34:36.907 336 18184.01 79.12 52718.13 88888.00 2006-12-02 09:34:37.407 336 18183.91 79.17 52718.09 88888.00 2006-12-02 09:34:37.907 336 18183.87 79.17 52718.05 88888.00 2006-12-02 09:34:38.407 336 18183.78 79.09 52718.10 88888.00 2006-12-02 09:34:38.907 336 18183.82 79.14 52718.14 88888.00 2006-12-02 09:34:39.407 336 18183.74 79.20 52718.12 88888.00 2006-12-02 09:34:39.907 336 18183.83 79.23 52718.17 88888.00 2006-12-02 09:34:40.407 336 18183.81 79.19 52718.04 88888.00 2006-12-02 09:34:40.907 336 18183.68 79.30 52718.02 88888.00 2006-12-02 09:34:41.407 336 18183.70 79.33 52718.05 88888.00 2006-12-02 09:34:41.907 336 18183.68 79.33 52718.19 88888.00 2006-12-02 09:34:42.407 336 18183.76 79.30 52718.24 88888.00 2006-12-02 09:34:42.907 336 18183.83 79.30 52718.08 88888.00 2006-12-02 09:34:43.407 336 18183.82 79.26 52717.93 88888.00 2006-12-02 09:34:43.907 336 18183.79 79.25 52717.95 88888.00 2006-12-02 09:34:44.407 336 18183.83 79.25 52718.06 88888.00 2006-12-02 09:34:44.907 336 18183.74 79.26 52718.02 88888.00 2006-12-02 09:34:45.407 336 18183.70 79.24 52718.01 88888.00 2006-12-02 09:34:45.907 336 18183.73 79.24 52718.07 88888.00 2006-12-02 09:34:46.407 336 18183.66 79.14 52718.13 88888.00 2006-12-02 09:34:46.907 336 18183.52 79.05 52718.05 88888.00 2006-12-02 09:34:47.407 336 18183.51 79.09 52718.02 88888.00 2006-12-02 09:34:47.907 336 18183.67 79.11 52717.98 88888.00 2006-12-02 09:34:48.407 336 18183.68 79.13 52717.98 88888.00 2006-12-02 09:34:48.907 336 18183.63 79.17 52717.85 88888.00 2006-12-02 09:34:49.407 336 18183.71 79.14 52717.87 88888.00 2006-12-02 09:34:49.907 336 18183.71 79.09 52717.85 88888.00 2006-12-02 09:34:50.407 336 18183.57 79.03 52717.87 88888.00 2006-12-02 09:34:50.907 336 18183.57 78.96 52717.86 88888.00 2006-12-02 09:34:51.407 336 18183.59 78.91 52717.83 88888.00 2006-12-02 09:34:51.907 336 18183.73 78.96 52717.92 88888.00 2006-12-02 09:34:52.407 336 18183.62 78.95 52717.98 88888.00 2006-12-02 09:34:52.907 336 18183.60 79.02 52717.86 88888.00 2006-12-02 09:34:53.407 336 18183.60 79.04 52717.74 88888.00 2006-12-02 09:34:53.907 336 18183.57 79.07 52717.67 88888.00 2006-12-02 09:34:54.407 336 18183.63 79.03 52717.73 88888.00 2006-12-02 09:34:54.907 336 18183.60 79.06 52717.70 88888.00 2006-12-02 09:34:55.407 336 18183.59 79.10 52717.68 88888.00 2006-12-02 09:34:55.907 336 18183.69 79.12 52717.84 88888.00 2006-12-02 09:34:56.407 336 18183.77 79.04 52717.93 88888.00 2006-12-02 09:34:56.907 336 18183.66 79.03 52717.98 88888.00 2006-12-02 09:34:57.407 336 18183.63 79.15 52717.98 88888.00 2006-12-02 09:34:57.907 336 18183.66 79.20 52717.94 88888.00 2006-12-02 09:34:58.404 336 18183.66 79.16 52717.98 88888.00 2006-12-02 09:34:58.904 336 18183.69 79.11 52718.05 88888.00 2006-12-02 09:34:59.404 336 18183.55 79.06 52718.02 88888.00 2006-12-02 09:34:59.904 336 18183.48 79.06 52718.02 88888.00 2006-12-02 09:35:00.404 336 18183.48 79.02 52718.05 88888.00 2006-12-02 09:35:00.904 336 18183.56 79.02 52718.10 88888.00 2006-12-02 09:35:01.404 336 18183.67 79.11 52718.09 88888.00 2006-12-02 09:35:01.904 336 18183.55 79.17 52718.08 88888.00 2006-12-02 09:35:02.404 336 18183.23 79.21 52718.02 88888.00 2006-12-02 09:35:02.904 336 18183.07 79.26 52718.05 88888.00 2006-12-02 09:35:03.404 336 18183.17 79.25 52718.10 88888.00 2006-12-02 09:35:03.904 336 18183.30 79.30 52718.07 88888.00 2006-12-02 09:35:04.404 336 18183.24 79.28 52718.02 88888.00 2006-12-02 09:35:04.904 336 18183.27 79.30 52718.06 88888.00 2006-12-02 09:35:05.404 336 18183.27 79.29 52718.14 88888.00 2006-12-02 09:35:05.904 336 18183.14 79.28 52718.15 88888.00 2006-12-02 09:35:06.404 336 18183.01 79.32 52718.26 88888.00 2006-12-02 09:35:06.904 336 18183.08 79.28 52718.29 88888.00 2006-12-02 09:35:07.404 336 18182.93 79.23 52718.17 88888.00 2006-12-02 09:35:07.904 336 18182.92 79.21 52718.03 88888.00 2006-12-02 09:35:08.404 336 18182.84 79.39 52718.08 88888.00 2006-12-02 09:35:08.904 336 18182.88 79.35 52718.07 88888.00 2006-12-02 09:35:09.404 336 18183.03 79.29 52718.09 88888.00 2006-12-02 09:35:09.904 336 18183.14 79.37 52718.21 88888.00 2006-12-02 09:35:10.404 336 18183.07 79.37 52718.19 88888.00 2006-12-02 09:35:10.904 336 18182.95 79.39 52718.13 88888.00 2006-12-02 09:35:11.404 336 18183.00 79.29 52718.14 88888.00 2006-12-02 09:35:11.904 336 18183.09 79.28 52718.09 88888.00 2006-12-02 09:35:12.404 336 18183.06 79.33 52718.03 88888.00 2006-12-02 09:35:12.904 336 18183.11 79.36 52717.97 88888.00 2006-12-02 09:35:13.404 336 18183.04 79.30 52718.05 88888.00 2006-12-02 09:35:13.904 336 18183.08 79.30 52717.98 88888.00 2006-12-02 09:35:14.404 336 18183.13 79.22 52718.01 88888.00 2006-12-02 09:35:14.904 336 18183.14 79.19 52717.93 88888.00 2006-12-02 09:35:15.404 336 18183.31 79.26 52717.85 88888.00 2006-12-02 09:35:15.904 336 18183.39 79.30 52717.94 88888.00 2006-12-02 09:35:16.404 336 18183.39 79.24 52718.16 88888.00 2006-12-02 09:35:16.904 336 18183.30 79.18 52718.12 88888.00 2006-12-02 09:35:17.404 336 18183.27 79.14 52718.12 88888.00 2006-12-02 09:35:17.904 336 18183.31 79.20 52718.05 88888.00 2006-12-02 09:35:18.404 336 18183.52 79.19 52717.96 88888.00 2006-12-02 09:35:18.904 336 18183.58 79.16 52718.01 88888.00 2006-12-02 09:35:19.404 336 18183.79 79.13 52718.01 88888.00 2006-12-02 09:35:19.904 336 18183.80 79.10 52718.01 88888.00 2006-12-02 09:35:20.404 336 18183.77 79.06 52717.95 88888.00 2006-12-02 09:35:20.904 336 18183.82 79.06 52717.92 88888.00 2006-12-02 09:35:21.404 336 18183.83 79.03 52717.98 88888.00 2006-12-02 09:35:21.904 336 18183.90 78.98 52717.98 88888.00 2006-12-02 09:35:22.404 336 18183.77 79.02 52717.97 88888.00 2006-12-02 09:35:22.904 336 18183.59 79.06 52717.99 88888.00 2006-12-02 09:35:23.404 336 18183.62 78.94 52718.03 88888.00 2006-12-02 09:35:23.904 336 18183.60 78.95 52717.95 88888.00 2006-12-02 09:35:24.404 336 18183.63 78.91 52718.08 88888.00 2006-12-02 09:35:24.904 336 18183.58 78.84 52718.06 88888.00 2006-12-02 09:35:25.404 336 18183.56 78.73 52718.02 88888.00 2006-12-02 09:35:25.904 336 18183.59 78.76 52718.03 88888.00 2006-12-02 09:35:26.404 336 18183.66 78.86 52718.05 88888.00 2006-12-02 09:35:26.904 336 18183.73 78.88 52718.02 88888.00 2006-12-02 09:35:27.404 336 18183.63 78.86 52717.97 88888.00 2006-12-02 09:35:27.904 336 18183.69 78.85 52717.98 88888.00 2006-12-02 09:35:28.404 336 18183.91 78.77 52718.04 88888.00 2006-12-02 09:35:28.904 336 18183.92 78.74 52718.02 88888.00 2006-12-02 09:35:29.404 336 18183.85 78.67 52718.06 88888.00 2006-12-02 09:35:29.904 336 18183.79 78.61 52718.04 88888.00 2006-12-02 09:35:30.404 336 18183.68 78.63 52717.99 88888.00 2006-12-02 09:35:30.904 336 18183.48 78.68 52717.94 88888.00 2006-12-02 09:35:31.404 336 18183.35 78.66 52717.96 88888.00 2006-12-02 09:35:31.904 336 18183.36 78.65 52717.99 88888.00 2006-12-02 09:35:32.404 336 18183.40 78.69 52718.08 88888.00 2006-12-02 09:35:32.904 336 18183.36 78.71 52718.08 88888.00 2006-12-02 09:35:33.404 336 18183.40 78.70 52718.14 88888.00 2006-12-02 09:35:33.904 336 18183.34 78.65 52718.14 88888.00 2006-12-02 09:35:34.404 336 18183.30 78.54 52718.17 88888.00 2006-12-02 09:35:34.904 336 18183.29 78.62 52718.10 88888.00 2006-12-02 09:35:35.404 336 18183.28 78.73 52718.08 88888.00 2006-12-02 09:35:35.904 336 18183.28 78.73 52718.22 88888.00 2006-12-02 09:35:36.404 336 18183.28 78.64 52718.19 88888.00 2006-12-02 09:35:36.904 336 18183.15 78.70 52718.19 88888.00 2006-12-02 09:35:37.404 336 18182.96 78.78 52718.28 88888.00 2006-12-02 09:35:37.904 336 18183.01 78.80 52718.24 88888.00 2006-12-02 09:35:38.404 336 18183.13 78.78 52718.21 88888.00 2006-12-02 09:35:38.904 336 18183.17 78.78 52718.21 88888.00 2006-12-02 09:35:39.404 336 18183.09 78.79 52718.18 88888.00 2006-12-02 09:35:39.904 336 18182.98 78.81 52718.05 88888.00 2006-12-02 09:35:40.404 336 18182.97 78.84 52717.99 88888.00 2006-12-02 09:35:40.904 336 18183.05 78.78 52718.15 88888.00 2006-12-02 09:35:41.404 336 18183.17 78.75 52718.15 88888.00 2006-12-02 09:35:41.904 336 18183.23 78.80 52718.08 88888.00 2006-12-02 09:35:42.404 336 18183.13 78.89 52718.08 88888.00 2006-12-02 09:35:42.904 336 18183.19 78.87 52718.26 88888.00 2006-12-02 09:35:43.404 336 18183.27 78.91 52718.20 88888.00 2006-12-02 09:35:43.904 336 18183.14 78.98 52718.19 88888.00 2006-12-02 09:35:44.404 336 18183.03 78.92 52718.28 88888.00 2006-12-02 09:35:44.904 336 18182.95 78.94 52718.44 88888.00 2006-12-02 09:35:45.404 336 18182.82 78.96 52718.44 88888.00 2006-12-02 09:35:45.904 336 18182.94 79.02 52718.35 88888.00 2006-12-02 09:35:46.404 336 18182.95 78.97 52718.35 88888.00 2006-12-02 09:35:46.904 336 18182.98 78.92 52718.31 88888.00 2006-12-02 09:35:47.404 336 18183.06 78.91 52718.36 88888.00 2006-12-02 09:35:47.904 336 18183.01 78.92 52718.33 88888.00 2006-12-02 09:35:48.404 336 18182.98 78.88 52718.33 88888.00 2006-12-02 09:35:48.904 336 18183.04 78.84 52718.39 88888.00 2006-12-02 09:35:49.404 336 18183.16 78.88 52718.27 88888.00 2006-12-02 09:35:49.904 336 18183.12 78.95 52718.15 88888.00 2006-12-02 09:35:50.404 336 18183.02 78.96 52718.14 88888.00 2006-12-02 09:35:50.904 336 18182.95 78.92 52718.05 88888.00 2006-12-02 09:35:51.404 336 18182.93 78.88 52718.05 88888.00 2006-12-02 09:35:51.904 336 18182.95 78.88 52718.02 88888.00 2006-12-02 09:35:52.404 336 18182.96 78.90 52717.98 88888.00 2006-12-02 09:35:52.904 336 18183.12 78.89 52718.02 88888.00 2006-12-02 09:35:53.404 336 18183.13 78.94 52718.04 88888.00 2006-12-02 09:35:53.904 336 18183.16 78.91 52718.06 88888.00 2006-12-02 09:35:54.404 336 18183.23 78.91 52717.95 88888.00 2006-12-02 09:35:54.904 336 18183.27 78.96 52717.89 88888.00 2006-12-02 09:35:55.404 336 18183.27 78.91 52717.92 88888.00 2006-12-02 09:35:55.904 336 18183.20 78.89 52717.93 88888.00 2006-12-02 09:35:56.404 336 18183.15 78.88 52717.90 88888.00 2006-12-02 09:35:56.904 336 18183.18 78.85 52717.87 88888.00 2006-12-02 09:35:57.404 336 18183.30 78.79 52717.90 88888.00 2006-12-02 09:35:57.904 336 18183.28 78.75 52717.83 88888.00 2006-12-02 09:35:58.404 336 18183.16 78.74 52717.86 88888.00 2006-12-02 09:35:58.904 336 18183.09 78.75 52718.01 88888.00 2006-12-02 09:35:59.404 336 18183.16 78.80 52717.96 88888.00 2006-12-02 09:35:59.904 336 18183.18 78.78 52718.10 88888.00 2006-12-02 09:36:00.404 336 18183.08 78.70 52718.08 88888.00 2006-12-02 09:36:00.904 336 18183.08 78.68 52718.01 88888.00 2006-12-02 09:36:01.404 336 18183.07 78.65 52718.01 88888.00 2006-12-02 09:36:01.904 336 18183.18 78.71 52718.06 88888.00 2006-12-02 09:36:02.404 336 18183.18 78.72 52718.12 88888.00 2006-12-02 09:36:02.904 336 18183.03 78.78 52718.10 88888.00 2006-12-02 09:36:03.404 336 18183.09 78.80 52718.06 88888.00 2006-12-02 09:36:03.904 336 18183.16 78.82 52718.07 88888.00 2006-12-02 09:36:04.404 336 18183.16 78.71 52718.07 88888.00 2006-12-02 09:36:04.904 336 18183.20 78.66 52718.15 88888.00 2006-12-02 09:36:05.404 336 18183.39 78.61 52718.15 88888.00 2006-12-02 09:36:05.904 336 18183.24 78.63 52718.07 88888.00 2006-12-02 09:36:06.404 336 18183.13 78.65 52718.12 88888.00 2006-12-02 09:36:06.904 336 18182.98 78.65 52718.20 88888.00 2006-12-02 09:36:07.404 336 18183.02 78.62 52718.09 88888.00 2006-12-02 09:36:07.904 336 18183.13 78.58 52717.95 88888.00 2006-12-02 09:36:08.404 336 18183.18 78.58 52717.98 88888.00 2006-12-02 09:36:08.904 336 18183.33 78.61 52717.92 88888.00 2006-12-02 09:36:09.404 336 18183.33 78.64 52718.02 88888.00 2006-12-02 09:36:09.904 336 18183.22 78.67 52718.09 88888.00 2006-12-02 09:36:10.404 336 18183.15 78.74 52718.02 88888.00 2006-12-02 09:36:10.904 336 18183.08 78.78 52718.04 88888.00 2006-12-02 09:36:11.404 336 18183.26 78.79 52718.10 88888.00 2006-12-02 09:36:11.904 336 18183.26 78.78 52718.08 88888.00 2006-12-02 09:36:12.404 336 18183.30 78.74 52718.19 88888.00 2006-12-02 09:36:12.904 336 18183.13 78.68 52718.10 88888.00 2006-12-02 09:36:13.404 336 18183.11 78.73 52718.01 88888.00 2006-12-02 09:36:13.904 336 18183.20 78.74 52717.94 88888.00 2006-12-02 09:36:14.404 336 18183.13 78.75 52717.90 88888.00 2006-12-02 09:36:14.904 336 18183.05 78.73 52717.84 88888.00 2006-12-02 09:36:15.404 336 18183.09 78.72 52717.74 88888.00 2006-12-02 09:36:15.904 336 18183.15 78.70 52717.77 88888.00 2006-12-02 09:36:16.404 336 18183.12 78.59 52717.79 88888.00 2006-12-02 09:36:16.904 336 18183.17 78.67 52717.83 88888.00 2006-12-02 09:36:17.404 336 18183.28 78.71 52717.78 88888.00 2006-12-02 09:36:17.904 336 18183.37 78.67 52717.82 88888.00 2006-12-02 09:36:18.404 336 18183.38 78.65 52717.78 88888.00 2006-12-02 09:36:18.904 336 18183.37 78.70 52717.84 88888.00 2006-12-02 09:36:19.404 336 18183.34 78.69 52717.74 88888.00 2006-12-02 09:36:19.904 336 18183.26 78.71 52717.80 88888.00 2006-12-02 09:36:20.404 336 18183.22 78.73 52717.80 88888.00 2006-12-02 09:36:20.904 336 18183.22 78.80 52717.87 88888.00 2006-12-02 09:36:21.404 336 18183.27 78.89 52717.99 88888.00 2006-12-02 09:36:21.904 336 18183.29 78.87 52717.87 88888.00 2006-12-02 09:36:22.404 336 18183.40 78.87 52717.82 88888.00 2006-12-02 09:36:22.904 336 18183.40 78.85 52717.94 88888.00 2006-12-02 09:36:23.404 336 18183.34 78.89 52717.93 88888.00 2006-12-02 09:36:23.904 336 18183.35 78.95 52717.86 88888.00 2006-12-02 09:36:24.404 336 18183.40 78.88 52717.78 88888.00 2006-12-02 09:36:24.904 336 18183.38 78.81 52717.73 88888.00 2006-12-02 09:36:25.404 336 18183.37 78.86 52717.93 88888.00 2006-12-02 09:36:25.904 336 18183.34 78.99 52718.02 88888.00 2006-12-02 09:36:26.404 336 18183.40 79.13 52718.04 88888.00 2006-12-02 09:36:26.904 336 18183.39 79.14 52717.99 88888.00 2006-12-02 09:36:27.404 336 18183.42 79.14 52717.96 88888.00 2006-12-02 09:36:27.904 336 18183.42 79.13 52717.95 88888.00 2006-12-02 09:36:28.404 336 18183.44 79.06 52717.96 88888.00 2006-12-02 09:36:28.904 336 18183.36 78.98 52717.92 88888.00 2006-12-02 09:36:29.404 336 18183.33 79.03 52717.90 88888.00 2006-12-02 09:36:29.904 336 18183.37 79.04 52717.81 88888.00 2006-12-02 09:36:30.404 336 18183.50 79.03 52717.86 88888.00 2006-12-02 09:36:30.904 336 18183.57 79.07 52717.87 88888.00 2006-12-02 09:36:31.404 336 18183.46 79.03 52717.86 88888.00 2006-12-02 09:36:31.904 336 18183.44 79.03 52717.95 88888.00 2006-12-02 09:36:32.404 336 18183.37 79.07 52718.06 88888.00 2006-12-02 09:36:32.904 336 18183.36 79.10 52718.01 88888.00 2006-12-02 09:36:33.404 336 18183.28 79.14 52717.93 88888.00 2006-12-02 09:36:33.904 336 18183.42 79.13 52717.81 88888.00 2006-12-02 09:36:34.404 336 18183.48 79.05 52717.85 88888.00 2006-12-02 09:36:34.904 336 18183.42 78.97 52717.95 88888.00 2006-12-02 09:36:35.404 336 18183.44 78.96 52717.87 88888.00 2006-12-02 09:36:35.904 336 18183.50 78.92 52717.82 88888.00 2006-12-02 09:36:36.404 336 18183.44 78.90 52717.98 88888.00 2006-12-02 09:36:36.904 336 18183.33 78.95 52718.09 88888.00 2006-12-02 09:36:37.404 336 18183.29 79.01 52718.03 88888.00 2006-12-02 09:36:37.904 336 18183.22 78.99 52718.02 88888.00 2006-12-02 09:36:38.404 336 18183.33 78.99 52718.10 88888.00 2006-12-02 09:36:38.904 336 18183.28 78.91 52718.14 88888.00 2006-12-02 09:36:39.404 336 18183.30 78.83 52718.10 88888.00 2006-12-02 09:36:39.904 336 18183.26 78.82 52718.14 88888.00 2006-12-02 09:36:40.404 336 18183.33 78.86 52718.08 88888.00 2006-12-02 09:36:40.904 336 18183.42 78.89 52718.09 88888.00 2006-12-02 09:36:41.404 336 18183.55 79.01 52718.04 88888.00 2006-12-02 09:36:41.904 336 18183.55 79.03 52718.02 88888.00 2006-12-02 09:36:42.404 336 18183.49 78.98 52718.01 88888.00 2006-12-02 09:36:42.904 336 18183.31 78.98 52718.01 88888.00 2006-12-02 09:36:43.404 336 18183.27 78.97 52717.98 88888.00 2006-12-02 09:36:43.904 336 18183.17 78.96 52717.93 88888.00 2006-12-02 09:36:44.404 336 18183.20 78.90 52717.93 88888.00 2006-12-02 09:36:44.904 336 18183.34 78.95 52717.99 88888.00 2006-12-02 09:36:45.404 336 18183.19 78.99 52717.96 88888.00 2006-12-02 09:36:45.904 336 18183.14 79.04 52718.06 88888.00 2006-12-02 09:36:46.404 336 18183.24 79.10 52718.03 88888.00 2006-12-02 09:36:46.904 336 18183.20 79.02 52717.96 88888.00 2006-12-02 09:36:47.404 336 18183.08 78.90 52717.85 88888.00 2006-12-02 09:36:47.904 336 18183.07 78.88 52717.89 88888.00 2006-12-02 09:36:48.404 336 18183.05 78.90 52717.93 88888.00 2006-12-02 09:36:48.904 336 18183.05 78.95 52717.87 88888.00 2006-12-02 09:36:49.404 336 18183.07 78.90 52717.80 88888.00 2006-12-02 09:36:49.904 336 18183.22 78.89 52717.72 88888.00 2006-12-02 09:36:50.404 336 18183.09 78.90 52717.67 88888.00 2006-12-02 09:36:50.904 336 18183.11 78.98 52717.66 88888.00 2006-12-02 09:36:51.404 336 18183.17 78.97 52717.66 88888.00 2006-12-02 09:36:51.904 336 18183.01 78.98 52717.70 88888.00 2006-12-02 09:36:52.404 336 18182.97 79.02 52717.59 88888.00 2006-12-02 09:36:52.904 336 18183.11 79.02 52717.49 88888.00 2006-12-02 09:36:53.404 336 18183.06 78.98 52717.49 88888.00 2006-12-02 09:36:53.904 336 18182.97 78.90 52717.61 88888.00 2006-12-02 09:36:54.404 336 18182.95 78.90 52717.64 88888.00 2006-12-02 09:36:54.904 336 18183.05 78.95 52717.57 88888.00 2006-12-02 09:36:55.404 336 18183.07 78.99 52717.63 88888.00 2006-12-02 09:36:55.904 336 18183.02 78.98 52717.54 88888.00 2006-12-02 09:36:56.404 336 18182.91 79.00 52717.41 88888.00 2006-12-02 09:36:56.904 336 18182.85 78.98 52717.46 88888.00 2006-12-02 09:36:57.404 336 18182.74 79.07 52717.54 88888.00 2006-12-02 09:36:57.904 336 18182.65 79.11 52717.50 88888.00 2006-12-02 09:36:58.404 336 18182.69 79.11 52717.50 88888.00 2006-12-02 09:36:58.904 336 18182.68 79.01 52717.63 88888.00 2006-12-02 09:36:59.404 336 18182.76 78.97 52717.58 88888.00 2006-12-02 09:36:59.904 336 18182.91 78.97 52717.55 88888.00 2006-12-02 09:37:00.404 336 18182.92 78.92 52717.47 88888.00 2006-12-02 09:37:00.904 336 18182.85 78.97 52717.41 88888.00 2006-12-02 09:37:01.404 336 18182.90 78.92 52717.47 88888.00 2006-12-02 09:37:01.904 336 18182.87 78.89 52717.50 88888.00 2006-12-02 09:37:02.404 336 18182.92 78.85 52717.51 88888.00 2006-12-02 09:37:02.904 336 18182.79 78.88 52717.54 88888.00 2006-12-02 09:37:03.404 336 18182.63 78.97 52717.43 88888.00 2006-12-02 09:37:03.904 336 18182.63 79.01 52717.26 88888.00 2006-12-02 09:37:04.404 336 18182.72 78.97 52717.23 88888.00 2006-12-02 09:37:04.904 336 18182.72 78.92 52717.32 88888.00 2006-12-02 09:37:05.404 336 18182.87 79.03 52717.29 88888.00 2006-12-02 09:37:05.904 336 18182.93 79.00 52717.29 88888.00 2006-12-02 09:37:06.404 336 18182.88 79.06 52717.32 88888.00 2006-12-02 09:37:06.904 336 18182.73 79.03 52717.44 88888.00 2006-12-02 09:37:07.404 336 18182.69 79.02 52717.49 88888.00 2006-12-02 09:37:07.904 336 18182.73 79.03 52717.39 88888.00 2006-12-02 09:37:08.404 336 18182.64 79.08 52717.43 88888.00 2006-12-02 09:37:08.904 336 18182.75 79.09 52717.41 88888.00 2006-12-02 09:37:09.404 336 18182.82 79.11 52717.43 88888.00 2006-12-02 09:37:09.904 336 18182.92 79.13 52717.44 88888.00 2006-12-02 09:37:10.404 336 18182.91 79.14 52717.60 88888.00 2006-12-02 09:37:10.904 336 18182.93 79.11 52717.64 88888.00 2006-12-02 09:37:11.404 336 18182.92 79.11 52717.64 88888.00 2006-12-02 09:37:11.904 336 18182.84 79.11 52717.59 88888.00 2006-12-02 09:37:12.404 336 18182.76 79.14 52717.57 88888.00 2006-12-02 09:37:12.904 336 18182.72 79.17 52717.57 88888.00 2006-12-02 09:37:13.404 336 18182.63 79.13 52717.49 88888.00 2006-12-02 09:37:13.904 336 18182.59 79.16 52717.55 88888.00 2006-12-02 09:37:14.404 336 18182.49 79.18 52717.52 88888.00 2006-12-02 09:37:14.904 336 18182.62 79.20 52717.55 88888.00 2006-12-02 09:37:15.404 336 18182.83 79.22 52717.59 88888.00 2006-12-02 09:37:15.904 336 18182.81 79.19 52717.52 88888.00 2006-12-02 09:37:16.404 336 18182.82 79.19 52717.45 88888.00 2006-12-02 09:37:16.904 336 18182.86 79.13 52717.58 88888.00 2006-12-02 09:37:17.404 336 18182.68 79.18 52717.60 88888.00 2006-12-02 09:37:17.904 336 18182.54 79.20 52717.49 88888.00 2006-12-02 09:37:18.404 336 18182.48 79.28 52717.57 88888.00 2006-12-02 09:37:18.904 336 18182.58 79.46 52717.64 88888.00 2006-12-02 09:37:19.404 336 18182.77 79.44 52717.73 88888.00 2006-12-02 09:37:19.904 336 18182.84 79.35 52717.80 88888.00 2006-12-02 09:37:20.404 336 18182.79 79.34 52717.67 88888.00 2006-12-02 09:37:20.904 336 18182.88 79.33 52717.66 88888.00 2006-12-02 09:37:21.404 336 18182.85 79.32 52717.72 88888.00 2006-12-02 09:37:21.904 336 18182.75 79.38 52717.68 88888.00 2006-12-02 09:37:22.404 336 18182.74 79.25 52717.80 88888.00 2006-12-02 09:37:22.904 336 18182.74 79.22 52717.89 88888.00 2006-12-02 09:37:23.404 336 18182.76 79.32 52717.92 88888.00 2006-12-02 09:37:23.904 336 18182.80 79.32 52717.82 88888.00 2006-12-02 09:37:24.404 336 18182.92 79.25 52717.83 88888.00 2006-12-02 09:37:24.904 336 18182.98 79.32 52717.77 88888.00 2006-12-02 09:37:25.404 336 18182.95 79.31 52717.75 88888.00 2006-12-02 09:37:25.904 336 18182.94 79.26 52717.73 88888.00 2006-12-02 09:37:26.404 336 18183.03 79.32 52717.69 88888.00 2006-12-02 09:37:26.904 336 18183.00 79.36 52717.68 88888.00 2006-12-02 09:37:27.404 336 18182.94 79.32 52717.75 88888.00 2006-12-02 09:37:27.904 336 18182.75 79.31 52717.68 88888.00 2006-12-02 09:37:28.404 336 18182.59 79.34 52717.64 88888.00 2006-12-02 09:37:28.904 336 18182.69 79.25 52717.79 88888.00 2006-12-02 09:37:29.404 336 18182.84 79.19 52717.77 88888.00 2006-12-02 09:37:29.904 336 18182.92 79.19 52717.74 88888.00 2006-12-02 09:37:30.404 336 18182.85 79.22 52717.77 88888.00 2006-12-02 09:37:30.904 336 18182.77 79.28 52717.84 88888.00 2006-12-02 09:37:31.404 336 18182.60 79.13 52717.67 88888.00 2006-12-02 09:37:31.904 336 18182.58 79.13 52717.67 88888.00 2006-12-02 09:37:32.404 336 18182.63 79.15 52717.67 88888.00 2006-12-02 09:37:32.904 336 18182.69 79.06 52717.69 88888.00 2006-12-02 09:37:33.404 336 18182.65 79.04 52717.69 88888.00 2006-12-02 09:37:33.904 336 18182.68 79.09 52717.74 88888.00 2006-12-02 09:37:34.404 336 18182.81 79.03 52717.79 88888.00 2006-12-02 09:37:34.904 336 18182.91 79.08 52717.71 88888.00 2006-12-02 09:37:35.404 336 18183.05 79.10 52717.60 88888.00 2006-12-02 09:37:35.904 336 18183.04 79.02 52717.58 88888.00 2006-12-02 09:37:36.404 336 18182.97 78.99 52717.58 88888.00 2006-12-02 09:37:36.904 336 18182.96 78.87 52717.57 88888.00 2006-12-02 09:37:37.404 336 18182.93 78.92 52717.66 88888.00 2006-12-02 09:37:37.904 336 18182.98 78.97 52717.75 88888.00 2006-12-02 09:37:38.404 336 18183.06 78.96 52717.80 88888.00 2006-12-02 09:37:38.904 336 18182.95 79.02 52717.77 88888.00 2006-12-02 09:37:39.404 336 18182.88 78.99 52717.68 88888.00 2006-12-02 09:37:39.904 336 18182.93 78.95 52717.62 88888.00 2006-12-02 09:37:40.404 336 18182.86 78.86 52717.56 88888.00 2006-12-02 09:37:40.904 336 18182.65 78.78 52717.69 88888.00 2006-12-02 09:37:41.404 336 18182.68 78.82 52717.58 88888.00 2006-12-02 09:37:41.904 336 18182.81 78.86 52717.67 88888.00 2006-12-02 09:37:42.404 336 18182.76 78.95 52717.74 88888.00 2006-12-02 09:37:42.904 336 18182.86 79.06 52717.72 88888.00 2006-12-02 09:37:43.404 336 18182.71 79.13 52717.70 88888.00 2006-12-02 09:37:43.904 336 18182.73 79.08 52717.80 88888.00 2006-12-02 09:37:44.404 336 18182.77 79.03 52717.81 88888.00 2006-12-02 09:37:44.904 336 18182.93 79.06 52717.73 88888.00 2006-12-02 09:37:45.404 336 18182.76 79.08 52717.79 88888.00 2006-12-02 09:37:45.904 336 18182.62 79.17 52717.86 88888.00 2006-12-02 09:37:46.404 336 18182.72 79.21 52717.94 88888.00 2006-12-02 09:37:46.904 336 18182.69 79.21 52717.85 88888.00 2006-12-02 09:37:47.404 336 18182.53 79.28 52717.87 88888.00 2006-12-02 09:37:47.904 336 18182.48 79.25 52717.84 88888.00 2006-12-02 09:37:48.404 336 18182.61 79.20 52717.92 88888.00 2006-12-02 09:37:48.904 336 18182.62 79.23 52717.89 88888.00 2006-12-02 09:37:49.404 336 18182.75 79.28 52717.90 88888.00 2006-12-02 09:37:49.904 336 18182.92 79.32 52717.89 88888.00 2006-12-02 09:37:50.404 336 18182.90 79.29 52717.93 88888.00 2006-12-02 09:37:50.904 336 18182.82 79.31 52717.96 88888.00 2006-12-02 09:37:51.404 336 18182.93 79.34 52717.93 88888.00 2006-12-02 09:37:51.904 336 18182.81 79.34 52718.03 88888.00 2006-12-02 09:37:52.404 336 18182.84 79.29 52718.03 88888.00 2006-12-02 09:37:52.904 336 18182.86 79.28 52718.01 88888.00 2006-12-02 09:37:53.404 336 18182.92 79.33 52717.95 88888.00 2006-12-02 09:37:53.904 336 18182.96 79.43 52717.87 88888.00 2006-12-02 09:37:54.404 336 18182.85 79.43 52717.79 88888.00 2006-12-02 09:37:54.904 336 18182.82 79.34 52717.73 88888.00 2006-12-02 09:37:55.404 336 18182.96 79.29 52717.73 88888.00 2006-12-02 09:37:55.904 336 18182.97 79.29 52717.81 88888.00 2006-12-02 09:37:56.404 336 18183.01 79.38 52717.86 88888.00 2006-12-02 09:37:56.904 336 18182.95 79.41 52717.84 88888.00 2006-12-02 09:37:57.404 336 18182.91 79.39 52717.85 88888.00 2006-12-02 09:37:57.904 336 18182.95 79.44 52717.80 88888.00 2006-12-02 09:37:58.404 336 18182.97 79.42 52717.74 88888.00 2006-12-02 09:37:58.904 336 18183.05 79.40 52717.77 88888.00 2006-12-02 09:37:59.404 336 18183.07 79.39 52717.69 88888.00 2006-12-02 09:37:59.904 336 18183.11 79.32 52717.69 88888.00 2006-12-02 09:38:00.404 336 18183.09 79.29 52717.79 88888.00 2006-12-02 09:38:00.904 336 18183.02 79.30 52717.67 88888.00 2006-12-02 09:38:01.404 336 18183.20 79.24 52717.51 88888.00 2006-12-02 09:38:01.904 336 18183.29 79.26 52717.66 88888.00 2006-12-02 09:38:02.404 336 18183.25 79.28 52717.71 88888.00 2006-12-02 09:38:02.904 336 18183.27 79.28 52717.73 88888.00 2006-12-02 09:38:03.404 336 18183.39 79.20 52717.71 88888.00 2006-12-02 09:38:03.904 336 18183.37 79.17 52717.73 88888.00 2006-12-02 09:38:04.404 336 18183.41 79.16 52717.78 88888.00 2006-12-02 09:38:04.904 336 18183.47 79.20 52717.70 88888.00 2006-12-02 09:38:05.404 336 18183.31 79.14 52717.68 88888.00 2006-12-02 09:38:05.904 336 18183.46 79.00 52717.73 88888.00 2006-12-02 09:38:06.404 336 18183.51 79.01 52717.73 88888.00 2006-12-02 09:38:06.904 336 18183.42 79.01 52717.63 88888.00 2006-12-02 09:38:07.404 336 18183.40 79.03 52717.57 88888.00 2006-12-02 09:38:07.904 336 18183.35 78.99 52717.49 88888.00 2006-12-02 09:38:08.404 336 18183.35 78.98 52717.58 88888.00 2006-12-02 09:38:08.904 336 18183.33 79.05 52717.62 88888.00 2006-12-02 09:38:09.404 336 18183.46 79.05 52717.52 88888.00 2006-12-02 09:38:09.904 336 18183.48 78.99 52717.54 88888.00 2006-12-02 09:38:10.404 336 18183.40 78.97 52717.58 88888.00 2006-12-02 09:38:10.904 336 18183.41 79.01 52717.57 88888.00 2006-12-02 09:38:11.404 336 18183.49 79.08 52717.54 88888.00 2006-12-02 09:38:11.904 336 18183.48 79.11 52717.55 88888.00 2006-12-02 09:38:12.404 336 18183.46 79.05 52717.54 88888.00 2006-12-02 09:38:12.904 336 18183.50 79.02 52717.57 88888.00 2006-12-02 09:38:13.404 336 18183.48 79.03 52717.68 88888.00 2006-12-02 09:38:13.904 336 18183.41 79.05 52717.69 88888.00 2006-12-02 09:38:14.404 336 18183.25 79.15 52717.72 88888.00 2006-12-02 09:38:14.904 336 18183.22 79.18 52717.77 88888.00 2006-12-02 09:38:15.404 336 18183.31 79.07 52717.72 88888.00 2006-12-02 09:38:15.904 336 18183.30 79.11 52717.67 88888.00 2006-12-02 09:38:16.404 336 18183.28 79.09 52717.64 88888.00 2006-12-02 09:38:16.904 336 18183.18 79.11 52717.75 88888.00 2006-12-02 09:38:17.404 336 18183.14 79.16 52717.77 88888.00 2006-12-02 09:38:17.904 336 18183.09 79.24 52717.67 88888.00 2006-12-02 09:38:18.404 336 18183.16 79.22 52717.70 88888.00 2006-12-02 09:38:18.904 336 18183.04 79.14 52717.85 88888.00 2006-12-02 09:38:19.404 336 18182.95 79.10 52717.85 88888.00 2006-12-02 09:38:19.904 336 18182.91 79.14 52717.84 88888.00 2006-12-02 09:38:20.404 336 18182.92 79.19 52717.82 88888.00 2006-12-02 09:38:20.904 336 18183.00 79.22 52717.82 88888.00 2006-12-02 09:38:21.404 336 18183.09 79.28 52717.81 88888.00 2006-12-02 09:38:21.904 336 18183.12 79.39 52717.77 88888.00 2006-12-02 09:38:22.404 336 18183.12 79.37 52717.74 88888.00 2006-12-02 09:38:22.904 336 18183.13 79.45 52717.80 88888.00 2006-12-02 09:38:23.404 336 18183.07 79.40 52717.82 88888.00 2006-12-02 09:38:23.904 336 18183.16 79.39 52717.84 88888.00 2006-12-02 09:38:24.404 336 18183.13 79.41 52717.82 88888.00 2006-12-02 09:38:24.904 336 18183.14 79.41 52717.78 88888.00 2006-12-02 09:38:25.404 336 18183.17 79.42 52717.87 88888.00 2006-12-02 09:38:25.904 336 18183.28 79.42 52717.87 88888.00 2006-12-02 09:38:26.404 336 18183.26 79.36 52717.73 88888.00 2006-12-02 09:38:26.904 336 18183.28 79.36 52717.68 88888.00 2006-12-02 09:38:27.404 336 18183.31 79.33 52717.71 88888.00 2006-12-02 09:38:27.904 336 18183.30 79.30 52717.74 88888.00 2006-12-02 09:38:28.404 336 18183.28 79.31 52717.73 88888.00 2006-12-02 09:38:28.904 336 18183.27 79.33 52717.79 88888.00 2006-12-02 09:38:29.404 336 18183.27 79.33 52717.80 88888.00 2006-12-02 09:38:29.904 336 18183.25 79.37 52717.71 88888.00 2006-12-02 09:38:30.404 336 18183.33 79.36 52717.71 88888.00 2006-12-02 09:38:30.904 336 18183.39 79.35 52717.67 88888.00 2006-12-02 09:38:31.404 336 18183.42 79.35 52717.60 88888.00 2006-12-02 09:38:31.904 336 18183.34 79.29 52717.58 88888.00 2006-12-02 09:38:32.404 336 18183.24 79.28 52717.49 88888.00 2006-12-02 09:38:32.904 336 18183.24 79.25 52717.45 88888.00 2006-12-02 09:38:33.404 336 18183.20 79.28 52717.40 88888.00 2006-12-02 09:38:33.904 336 18183.22 79.25 52717.46 88888.00 2006-12-02 09:38:34.404 336 18183.29 79.28 52717.54 88888.00 2006-12-02 09:38:34.904 336 18183.39 79.30 52717.44 88888.00 2006-12-02 09:38:35.404 336 18183.39 79.31 52717.47 88888.00 2006-12-02 09:38:35.904 336 18183.48 79.28 52717.47 88888.00 2006-12-02 09:38:36.404 336 18183.46 79.25 52717.36 88888.00 2006-12-02 09:38:36.904 336 18183.45 79.24 52717.33 88888.00 2006-12-02 09:38:37.404 336 18183.41 79.29 52717.32 88888.00 2006-12-02 09:38:37.904 336 18183.48 79.32 52717.35 88888.00 2006-12-02 09:38:38.404 336 18183.37 79.28 52717.40 88888.00 2006-12-02 09:38:38.904 336 18183.39 79.26 52717.48 88888.00 2006-12-02 09:38:39.404 336 18183.35 79.33 52717.48 88888.00 2006-12-02 09:38:39.904 336 18183.27 79.31 52717.44 88888.00 2006-12-02 09:38:40.404 336 18183.37 79.24 52717.48 88888.00 2006-12-02 09:38:40.904 336 18183.51 79.24 52717.50 88888.00 2006-12-02 09:38:41.404 336 18183.50 79.20 52717.60 88888.00 2006-12-02 09:38:41.904 336 18183.38 79.22 52717.67 88888.00 2006-12-02 09:38:42.404 336 18183.29 79.19 52717.62 88888.00 2006-12-02 09:38:42.904 336 18183.39 79.16 52717.50 88888.00 2006-12-02 09:38:43.404 336 18183.35 79.18 52717.41 88888.00 2006-12-02 09:38:43.904 336 18183.30 79.28 52717.48 88888.00 2006-12-02 09:38:44.404 336 18183.34 79.38 52717.57 88888.00 2006-12-02 09:38:44.904 336 18183.27 79.35 52717.45 88888.00 2006-12-02 09:38:45.404 336 18183.28 79.37 52717.49 88888.00 2006-12-02 09:38:45.904 336 18183.34 79.28 52717.54 88888.00 2006-12-02 09:38:46.404 336 18183.41 79.30 52717.46 88888.00 2006-12-02 09:38:46.904 336 18183.41 79.34 52717.62 88888.00 2006-12-02 09:38:47.404 336 18183.36 79.38 52717.69 88888.00 2006-12-02 09:38:47.904 336 18183.30 79.32 52717.54 88888.00 2006-12-02 09:38:48.404 336 18183.30 79.29 52717.50 88888.00 2006-12-02 09:38:48.904 336 18183.17 79.35 52717.54 88888.00 2006-12-02 09:38:49.404 336 18183.28 79.40 52717.52 88888.00 2006-12-02 09:38:49.904 336 18183.27 79.51 52717.52 88888.00 2006-12-02 09:38:50.404 336 18183.07 79.50 52717.57 88888.00 2006-12-02 09:38:50.904 336 18183.02 79.48 52717.57 88888.00 2006-12-02 09:38:51.404 336 18183.15 79.41 52717.64 88888.00 2006-12-02 09:38:51.904 336 18183.16 79.42 52717.67 88888.00 2006-12-02 09:38:52.404 336 18183.02 79.49 52717.54 88888.00 2006-12-02 09:38:52.904 336 18183.00 79.49 52717.59 88888.00 2006-12-02 09:38:53.404 336 18182.94 79.57 52717.72 88888.00 2006-12-02 09:38:53.904 336 18183.04 79.65 52717.70 88888.00 2006-12-02 09:38:54.404 336 18183.14 79.68 52717.73 88888.00 2006-12-02 09:38:54.904 336 18183.11 79.55 52717.78 88888.00 2006-12-02 09:38:55.404 336 18183.04 79.48 52717.89 88888.00 2006-12-02 09:38:55.904 336 18182.96 79.50 52717.89 88888.00 2006-12-02 09:38:56.404 336 18182.98 79.52 52717.75 88888.00 2006-12-02 09:38:56.904 336 18182.97 79.52 52717.64 88888.00 2006-12-02 09:38:57.404 336 18182.91 79.63 52717.62 88888.00 2006-12-02 09:38:57.904 336 18182.97 79.63 52717.63 88888.00 2006-12-02 09:38:58.404 336 18182.90 79.64 52717.60 88888.00 2006-12-02 09:38:58.904 336 18182.91 79.58 52717.69 88888.00 2006-12-02 09:38:59.404 336 18182.92 79.72 52717.57 88888.00 2006-12-02 09:38:59.904 336 18182.96 79.77 52717.67 88888.00 2006-12-02 09:39:00.404 336 18182.97 79.73 52717.66 88888.00 2006-12-02 09:39:00.904 336 18183.00 79.59 52717.58 88888.00 2006-12-02 09:39:01.404 336 18182.90 79.59 52717.50 88888.00 2006-12-02 09:39:01.904 336 18182.98 79.61 52717.52 88888.00 2006-12-02 09:39:02.404 336 18183.01 79.54 52717.58 88888.00 2006-12-02 09:39:02.904 336 18183.04 79.52 52717.57 88888.00 2006-12-02 09:39:03.404 336 18183.14 79.49 52717.55 88888.00 2006-12-02 09:39:03.904 336 18183.09 79.50 52717.56 88888.00 2006-12-02 09:39:04.404 336 18183.03 79.50 52717.52 88888.00 2006-12-02 09:39:04.904 336 18183.04 79.47 52717.57 88888.00 2006-12-02 09:39:05.404 336 18183.03 79.42 52717.52 88888.00 2006-12-02 09:39:05.904 336 18183.07 79.42 52717.54 88888.00 2006-12-02 09:39:06.404 336 18183.03 79.39 52717.49 88888.00 2006-12-02 09:39:06.904 336 18183.01 79.33 52717.61 88888.00 2006-12-02 09:39:07.404 336 18183.19 79.31 52717.58 88888.00 2006-12-02 09:39:07.904 336 18183.22 79.24 52717.52 88888.00 2006-12-02 09:39:08.404 336 18183.15 79.21 52717.55 88888.00 2006-12-02 09:39:08.904 336 18183.24 79.15 52717.50 88888.00 2006-12-02 09:39:09.404 336 18183.36 79.23 52717.41 88888.00 2006-12-02 09:39:09.904 336 18183.52 79.21 52717.38 88888.00 2006-12-02 09:39:10.404 336 18183.49 79.28 52717.44 88888.00 2006-12-02 09:39:10.904 336 18183.44 79.28 52717.48 88888.00 2006-12-02 09:39:11.404 336 18183.48 79.26 52717.50 88888.00 2006-12-02 09:39:11.904 336 18183.47 79.28 52717.56 88888.00 2006-12-02 09:39:12.404 336 18183.51 79.32 52717.58 88888.00 2006-12-02 09:39:12.904 336 18183.55 79.35 52717.57 88888.00 2006-12-02 09:39:13.404 336 18183.63 79.32 52717.63 88888.00 2006-12-02 09:39:13.904 336 18183.66 79.25 52717.62 88888.00 2006-12-02 09:39:14.404 336 18183.53 79.29 52717.70 88888.00 2006-12-02 09:39:14.904 336 18183.61 79.32 52717.67 88888.00 2006-12-02 09:39:15.404 336 18183.66 79.35 52717.61 88888.00 2006-12-02 09:39:15.904 336 18183.69 79.35 52717.64 88888.00 2006-12-02 09:39:16.404 336 18183.60 79.34 52717.56 88888.00 2006-12-02 09:39:16.904 336 18183.58 79.26 52717.54 88888.00 2006-12-02 09:39:17.404 336 18183.60 79.26 52717.69 88888.00 2006-12-02 09:39:17.904 336 18183.59 79.34 52717.73 88888.00 2006-12-02 09:39:18.404 336 18183.56 79.38 52717.68 88888.00 2006-12-02 09:39:18.904 336 18183.55 79.38 52717.70 88888.00 2006-12-02 09:39:19.404 336 18183.50 79.39 52717.84 88888.00 2006-12-02 09:39:19.904 336 18183.42 79.39 52717.85 88888.00 2006-12-02 09:39:20.404 336 18183.47 79.37 52717.82 88888.00 2006-12-02 09:39:20.904 336 18183.38 79.42 52717.72 88888.00 2006-12-02 09:39:21.404 336 18183.41 79.47 52717.81 88888.00 2006-12-02 09:39:21.904 336 18183.36 79.47 52717.84 88888.00 2006-12-02 09:39:22.404 336 18183.35 79.45 52717.91 88888.00 2006-12-02 09:39:22.904 336 18183.27 79.37 52717.81 88888.00 2006-12-02 09:39:23.404 336 18183.23 79.41 52717.75 88888.00 2006-12-02 09:39:23.904 336 18183.22 79.44 52717.90 88888.00 2006-12-02 09:39:24.404 336 18183.16 79.49 52717.84 88888.00 2006-12-02 09:39:24.904 336 18183.14 79.43 52717.84 88888.00 2006-12-02 09:39:25.404 336 18183.05 79.39 52717.84 88888.00 2006-12-02 09:39:25.904 336 18183.16 79.39 52717.85 88888.00 2006-12-02 09:39:26.404 336 18183.19 79.47 52717.86 88888.00 2006-12-02 09:39:26.904 336 18183.08 79.54 52717.77 88888.00 2006-12-02 09:39:27.404 336 18183.02 79.57 52717.86 88888.00 2006-12-02 09:39:27.904 336 18182.94 79.51 52717.79 88888.00 2006-12-02 09:39:28.404 336 18182.95 79.46 52717.80 88888.00 2006-12-02 09:39:28.904 336 18183.01 79.51 52717.78 88888.00 2006-12-02 09:39:29.404 336 18183.01 79.52 52717.79 88888.00 2006-12-02 09:39:29.904 336 18182.97 79.51 52717.78 88888.00 2006-12-02 09:39:30.404 336 18182.96 79.53 52717.73 88888.00 2006-12-02 09:39:30.904 336 18182.95 79.50 52717.68 88888.00 2006-12-02 09:39:31.404 336 18183.00 79.50 52717.66 88888.00 2006-12-02 09:39:31.904 336 18183.04 79.50 52717.60 88888.00 2006-12-02 09:39:32.404 336 18183.08 79.58 52717.71 88888.00 2006-12-02 09:39:32.904 336 18183.07 79.62 52717.69 88888.00 2006-12-02 09:39:33.404 336 18183.05 79.57 52717.68 88888.00 2006-12-02 09:39:33.904 336 18183.03 79.57 52717.62 88888.00 2006-12-02 09:39:34.404 336 18182.97 79.64 52717.58 88888.00 2006-12-02 09:39:34.904 336 18183.04 79.63 52717.57 88888.00 2006-12-02 09:39:35.404 336 18183.09 79.50 52717.56 88888.00 2006-12-02 09:39:35.904 336 18183.12 79.46 52717.59 88888.00 2006-12-02 09:39:36.404 336 18183.28 79.57 52717.56 88888.00 2006-12-02 09:39:36.904 336 18183.46 79.57 52717.58 88888.00 2006-12-02 09:39:37.404 336 18183.26 79.52 52717.60 88888.00 2006-12-02 09:39:37.904 336 18183.26 79.46 52717.55 88888.00 2006-12-02 09:39:38.404 336 18183.29 79.43 52717.62 88888.00 2006-12-02 09:39:38.904 336 18183.26 79.40 52717.66 88888.00 2006-12-02 09:39:39.404 336 18183.30 79.45 52717.72 88888.00 2006-12-02 09:39:39.904 336 18183.51 79.44 52717.68 88888.00 2006-12-02 09:39:40.404 336 18183.49 79.42 52717.58 88888.00 2006-12-02 09:39:40.904 336 18183.47 79.39 52717.54 88888.00 2006-12-02 09:39:41.404 336 18183.56 79.36 52717.61 88888.00 2006-12-02 09:39:41.904 336 18183.51 79.38 52717.60 88888.00 2006-12-02 09:39:42.404 336 18183.64 79.39 52717.62 88888.00 2006-12-02 09:39:42.904 336 18183.66 79.33 52717.72 88888.00 2006-12-02 09:39:43.404 336 18183.61 79.34 52717.78 88888.00 2006-12-02 09:39:43.904 336 18183.57 79.42 52717.77 88888.00 2006-12-02 09:39:44.404 336 18183.50 79.36 52717.72 88888.00 2006-12-02 09:39:44.904 336 18183.42 79.28 52717.79 88888.00 2006-12-02 09:39:45.404 336 18183.45 79.32 52717.91 88888.00 2006-12-02 09:39:45.904 336 18183.38 79.29 52717.89 88888.00 2006-12-02 09:39:46.404 336 18183.49 79.28 52717.79 88888.00 2006-12-02 09:39:46.904 336 18183.39 79.31 52717.78 88888.00 2006-12-02 09:39:47.404 336 18183.47 79.36 52717.78 88888.00 2006-12-02 09:39:47.904 336 18183.59 79.36 52717.91 88888.00 2006-12-02 09:39:48.404 336 18183.63 79.32 52717.93 88888.00 2006-12-02 09:39:48.904 336 18183.63 79.33 52717.98 88888.00 2006-12-02 09:39:49.404 336 18183.48 79.31 52717.98 88888.00 2006-12-02 09:39:49.904 336 18183.37 79.35 52718.04 88888.00 2006-12-02 09:39:50.404 336 18183.36 79.35 52717.94 88888.00 2006-12-02 09:39:50.904 336 18183.39 79.34 52717.89 88888.00 2006-12-02 09:39:51.404 336 18183.26 79.38 52717.82 88888.00 2006-12-02 09:39:51.904 336 18183.22 79.39 52717.82 88888.00 2006-12-02 09:39:52.404 336 18183.20 79.46 52717.97 88888.00 2006-12-02 09:39:52.904 336 18183.27 79.47 52717.95 88888.00 2006-12-02 09:39:53.404 336 18183.36 79.48 52717.97 88888.00 2006-12-02 09:39:53.904 336 18183.26 79.47 52718.09 88888.00 2006-12-02 09:39:54.404 336 18183.35 79.40 52718.06 88888.00 2006-12-02 09:39:54.904 336 18183.29 79.40 52718.13 88888.00 2006-12-02 09:39:55.404 336 18183.20 79.47 52718.18 88888.00 2006-12-02 09:39:55.904 336 18183.18 79.53 52718.18 88888.00 2006-12-02 09:39:56.404 336 18183.34 79.61 52718.25 88888.00 2006-12-02 09:39:56.904 336 18183.23 79.63 52718.36 88888.00 2006-12-02 09:39:57.404 336 18183.11 79.57 52718.31 88888.00 2006-12-02 09:39:57.904 336 18183.05 79.52 52718.19 88888.00 2006-12-02 09:39:58.404 336 18183.18 79.52 52718.18 88888.00 2006-12-02 09:39:58.904 336 18183.19 79.48 52718.10 88888.00 2006-12-02 09:39:59.404 336 18183.19 79.44 52718.19 88888.00 2006-12-02 09:39:59.904 336 18183.05 79.52 52718.33 88888.00 2006-12-02 09:40:00.404 336 18182.96 79.54 52718.36 88888.00 2006-12-02 09:40:00.904 336 18183.04 79.65 52718.24 88888.00 2006-12-02 09:40:01.404 336 18183.13 79.70 52718.09 88888.00 2006-12-02 09:40:01.904 336 18183.13 79.69 52718.03 88888.00 2006-12-02 09:40:02.404 336 18183.13 79.64 52718.15 88888.00 2006-12-02 09:40:02.904 336 18183.15 79.63 52718.12 88888.00 2006-12-02 09:40:03.404 336 18183.13 79.55 52718.05 88888.00 2006-12-02 09:40:03.904 336 18183.12 79.55 52718.14 88888.00 2006-12-02 09:40:04.404 336 18183.13 79.54 52718.16 88888.00 2006-12-02 09:40:04.904 336 18183.34 79.54 52718.07 88888.00 2006-12-02 09:40:05.404 336 18183.40 79.50 52717.93 88888.00 2006-12-02 09:40:05.904 336 18183.49 79.55 52717.81 88888.00 2006-12-02 09:40:06.404 336 18183.49 79.63 52717.81 88888.00 2006-12-02 09:40:06.904 336 18183.52 79.64 52717.95 88888.00 2006-12-02 09:40:07.404 336 18183.52 79.52 52718.02 88888.00 2006-12-02 09:40:07.904 336 18183.58 79.42 52717.84 88888.00 2006-12-02 09:40:08.404 336 18183.64 79.42 52717.69 88888.00 2006-12-02 09:40:08.904 336 18183.68 79.37 52717.81 88888.00 2006-12-02 09:40:09.404 336 18183.58 79.31 52717.86 88888.00 2006-12-02 09:40:09.904 336 18183.46 79.32 52717.85 88888.00 2006-12-02 09:40:10.404 336 18183.47 79.37 52717.84 88888.00 2006-12-02 09:40:10.904 336 18183.50 79.35 52717.80 88888.00 2006-12-02 09:40:11.404 336 18183.38 79.25 52717.83 88888.00 2006-12-02 09:40:11.904 336 18183.46 79.34 52717.83 88888.00 2006-12-02 09:40:12.404 336 18183.52 79.44 52717.72 88888.00 2006-12-02 09:40:12.904 336 18183.48 79.44 52717.73 88888.00 2006-12-02 09:40:13.404 336 18183.60 79.43 52717.81 88888.00 2006-12-02 09:40:13.904 336 18183.63 79.41 52717.83 88888.00 2006-12-02 09:40:14.404 336 18183.63 79.41 52717.95 88888.00 2006-12-02 09:40:14.904 336 18183.47 79.39 52717.94 88888.00 2006-12-02 09:40:15.404 336 18183.34 79.44 52717.94 88888.00 2006-12-02 09:40:15.904 336 18183.47 79.43 52717.93 88888.00 2006-12-02 09:40:16.404 336 18183.48 79.44 52717.93 88888.00 2006-12-02 09:40:16.904 336 18183.39 79.39 52717.91 88888.00 2006-12-02 09:40:17.404 336 18183.42 79.33 52717.91 88888.00 2006-12-02 09:40:17.904 336 18183.37 79.22 52718.03 88888.00 2006-12-02 09:40:18.404 336 18183.50 79.28 52717.98 88888.00 2006-12-02 09:40:18.904 336 18183.33 79.30 52718.06 88888.00 2006-12-02 09:40:19.404 336 18183.19 79.33 52717.94 88888.00 2006-12-02 09:40:19.904 336 18183.13 79.30 52717.98 88888.00 2006-12-02 09:40:20.404 336 18183.30 79.25 52717.96 88888.00 2006-12-02 09:40:20.904 336 18183.49 79.19 52717.95 88888.00 2006-12-02 09:40:21.404 336 18183.63 79.26 52717.99 88888.00 2006-12-02 09:40:21.904 336 18183.63 79.36 52718.02 88888.00 2006-12-02 09:40:22.404 336 18183.59 79.38 52717.99 88888.00 2006-12-02 09:40:22.904 336 18183.51 79.40 52718.06 88888.00 2006-12-02 09:40:23.404 336 18183.39 79.41 52718.17 88888.00 2006-12-02 09:40:23.904 336 18183.46 79.40 52718.21 88888.00 2006-12-02 09:40:24.404 336 18183.57 79.41 52718.14 88888.00 2006-12-02 09:40:24.904 336 18183.47 79.47 52718.06 88888.00 2006-12-02 09:40:25.404 336 18183.36 79.42 52718.10 88888.00 2006-12-02 09:40:25.904 336 18183.39 79.43 52718.12 88888.00 2006-12-02 09:40:26.404 336 18183.38 79.47 52718.10 88888.00 2006-12-02 09:40:26.904 336 18183.35 79.52 52718.09 88888.00 2006-12-02 09:40:27.404 336 18183.38 79.57 52718.14 88888.00 2006-12-02 09:40:27.904 336 18183.42 79.56 52718.20 88888.00 2006-12-02 09:40:28.404 336 18183.59 79.54 52718.14 88888.00 2006-12-02 09:40:28.904 336 18183.59 79.49 52718.05 88888.00 2006-12-02 09:40:29.404 336 18183.47 79.50 52718.16 88888.00 2006-12-02 09:40:29.904 336 18183.50 79.47 52718.26 88888.00 2006-12-02 09:40:30.404 336 18183.50 79.57 52718.16 88888.00 2006-12-02 09:40:30.904 336 18183.40 79.59 52718.07 88888.00 2006-12-02 09:40:31.404 336 18183.42 79.51 52718.05 88888.00 2006-12-02 09:40:31.904 336 18183.48 79.49 52718.02 88888.00 2006-12-02 09:40:32.404 336 18183.44 79.45 52718.06 88888.00 2006-12-02 09:40:32.904 336 18183.37 79.48 52718.06 88888.00 2006-12-02 09:40:33.404 336 18183.35 79.42 52717.99 88888.00 2006-12-02 09:40:33.904 336 18183.47 79.39 52718.02 88888.00 2006-12-02 09:40:34.404 336 18183.45 79.43 52718.06 88888.00 2006-12-02 09:40:34.904 336 18183.41 79.40 52718.01 88888.00 2006-12-02 09:40:35.404 336 18183.48 79.44 52718.05 88888.00 2006-12-02 09:40:35.904 336 18183.45 79.50 52717.98 88888.00 2006-12-02 09:40:36.404 336 18183.41 79.56 52717.96 88888.00 2006-12-02 09:40:36.904 336 18183.35 79.47 52717.82 88888.00 2006-12-02 09:40:37.404 336 18183.37 79.43 52717.82 88888.00 2006-12-02 09:40:37.904 336 18183.37 79.45 52717.86 88888.00 2006-12-02 09:40:38.404 336 18183.46 79.56 52717.81 88888.00 2006-12-02 09:40:38.904 336 18183.37 79.58 52717.79 88888.00 2006-12-02 09:40:39.404 336 18183.40 79.61 52717.77 88888.00 2006-12-02 09:40:39.904 336 18183.42 79.63 52717.84 88888.00 2006-12-02 09:40:40.404 336 18183.44 79.64 52717.80 88888.00 2006-12-02 09:40:40.904 336 18183.42 79.65 52717.75 88888.00 2006-12-02 09:40:41.404 336 18183.42 79.69 52717.70 88888.00 2006-12-02 09:40:41.904 336 18183.53 79.71 52717.70 88888.00 2006-12-02 09:40:42.404 336 18183.47 79.70 52717.71 88888.00 2006-12-02 09:40:42.904 336 18183.17 79.67 52717.75 88888.00 2006-12-02 09:40:43.404 336 18183.12 79.73 52717.79 88888.00 2006-12-02 09:40:43.904 336 18183.19 79.82 52717.79 88888.00 2006-12-02 09:40:44.404 336 18183.22 79.90 52717.82 88888.00 2006-12-02 09:40:44.904 336 18183.19 79.89 52717.86 88888.00 2006-12-02 09:40:45.404 336 18183.27 79.90 52717.90 88888.00 2006-12-02 09:40:45.904 336 18183.30 79.92 52718.01 88888.00 2006-12-02 09:40:46.404 336 18183.35 79.91 52717.96 88888.00 2006-12-02 09:40:46.904 336 18183.35 79.88 52717.93 88888.00 2006-12-02 09:40:47.404 336 18183.46 79.92 52717.96 88888.00 2006-12-02 09:40:47.904 336 18183.35 79.90 52717.90 88888.00 2006-12-02 09:40:48.404 336 18183.38 79.90 52718.02 88888.00 2006-12-02 09:40:48.904 336 18183.63 79.96 52718.09 88888.00 2006-12-02 09:40:49.404 336 18183.68 79.99 52718.08 88888.00 2006-12-02 09:40:49.904 336 18183.69 79.90 52717.98 88888.00 2006-12-02 09:40:50.404 336 18183.72 79.90 52718.04 88888.00 2006-12-02 09:40:50.904 336 18183.73 79.87 52718.15 88888.00 2006-12-02 09:40:51.404 336 18183.71 79.87 52718.20 88888.00 2006-12-02 09:40:51.904 336 18183.59 79.92 52718.19 88888.00 2006-12-02 09:40:52.404 336 18183.82 79.98 52718.18 88888.00 2006-12-02 09:40:52.904 336 18183.90 79.98 52718.09 88888.00 2006-12-02 09:40:53.404 336 18183.85 79.91 52718.06 88888.00 2006-12-02 09:40:53.904 336 18183.82 79.85 52718.06 88888.00 2006-12-02 09:40:54.404 336 18183.81 79.78 52718.01 88888.00 2006-12-02 09:40:54.904 336 18183.72 79.75 52717.91 88888.00 2006-12-02 09:40:55.404 336 18183.69 79.83 52717.95 88888.00 2006-12-02 09:40:55.904 336 18183.73 79.81 52717.99 88888.00 2006-12-02 09:40:56.404 336 18183.79 79.71 52717.96 88888.00 2006-12-02 09:40:56.904 336 18183.81 79.68 52718.02 88888.00 2006-12-02 09:40:57.404 336 18183.69 79.70 52717.95 88888.00 2006-12-02 09:40:57.904 336 18183.74 79.71 52717.93 88888.00 2006-12-02 09:40:58.404 336 18183.79 79.71 52717.94 88888.00 2006-12-02 09:40:58.904 336 18183.87 79.70 52717.95 88888.00 2006-12-02 09:40:59.404 336 18183.89 79.69 52717.89 88888.00 2006-12-02 09:40:59.904 336 18183.84 79.61 52717.97 88888.00 2006-12-02 09:41:00.404 336 18183.83 79.57 52718.02 88888.00 2006-12-02 09:41:00.904 336 18183.84 79.53 52718.02 88888.00 2006-12-02 09:41:01.404 336 18183.84 79.50 52718.08 88888.00 2006-12-02 09:41:01.904 336 18183.85 79.56 52718.08 88888.00 2006-12-02 09:41:02.404 336 18183.72 79.52 52718.01 88888.00 2006-12-02 09:41:02.904 336 18183.85 79.46 52717.93 88888.00 2006-12-02 09:41:03.404 336 18183.91 79.47 52717.91 88888.00 2006-12-02 09:41:03.904 336 18183.83 79.49 52717.89 88888.00 2006-12-02 09:41:04.404 336 18183.79 79.53 52717.86 88888.00 2006-12-02 09:41:04.904 336 18183.81 79.49 52717.85 88888.00 2006-12-02 09:41:05.404 336 18183.91 79.52 52717.94 88888.00 2006-12-02 09:41:05.904 336 18183.98 79.52 52717.92 88888.00 2006-12-02 09:41:06.404 336 18183.96 79.44 52717.81 88888.00 2006-12-02 09:41:06.904 336 18183.96 79.47 52717.86 88888.00 2006-12-02 09:41:07.404 336 18183.82 79.49 52717.92 88888.00 2006-12-02 09:41:07.904 336 18183.83 79.45 52717.82 88888.00 2006-12-02 09:41:08.404 336 18183.85 79.49 52717.86 88888.00 2006-12-02 09:41:08.904 336 18183.85 79.46 52717.97 88888.00 2006-12-02 09:41:09.404 336 18183.96 79.51 52717.99 88888.00 2006-12-02 09:41:09.904 336 18184.03 79.58 52717.99 88888.00 2006-12-02 09:41:10.404 336 18183.95 79.61 52717.89 88888.00 2006-12-02 09:41:10.904 336 18184.05 79.52 52717.95 88888.00 2006-12-02 09:41:11.404 336 18184.06 79.47 52718.03 88888.00 2006-12-02 09:41:11.904 336 18184.02 79.52 52717.96 88888.00 2006-12-02 09:41:12.404 336 18183.98 79.52 52718.05 88888.00 2006-12-02 09:41:12.904 336 18183.90 79.51 52718.12 88888.00 2006-12-02 09:41:13.404 336 18183.85 79.50 52718.04 88888.00 2006-12-02 09:41:13.904 336 18183.82 79.47 52718.03 88888.00 2006-12-02 09:41:14.404 336 18183.80 79.47 52718.06 88888.00 2006-12-02 09:41:14.904 336 18183.70 79.46 52718.02 88888.00 2006-12-02 09:41:15.404 336 18183.71 79.49 52717.89 88888.00 2006-12-02 09:41:15.904 336 18183.64 79.55 52717.87 88888.00 2006-12-02 09:41:16.404 336 18183.66 79.55 52717.99 88888.00 2006-12-02 09:41:16.904 336 18183.66 79.58 52718.05 88888.00 2006-12-02 09:41:17.404 336 18183.62 79.53 52718.03 88888.00 2006-12-02 09:41:17.904 336 18183.55 79.50 52718.05 88888.00 2006-12-02 09:41:18.404 336 18183.66 79.52 52718.12 88888.00 2006-12-02 09:41:18.904 336 18183.73 79.62 52718.18 88888.00 2006-12-02 09:41:19.404 336 18183.58 79.67 52718.07 88888.00 2006-12-02 09:41:19.904 336 18183.46 79.61 52718.03 88888.00 2006-12-02 09:41:20.404 336 18183.48 79.61 52718.10 88888.00 2006-12-02 09:41:20.904 336 18183.45 79.62 52718.16 88888.00 2006-12-02 09:41:21.404 336 18183.42 79.61 52718.17 88888.00 2006-12-02 09:41:21.904 336 18183.50 79.51 52718.10 88888.00 2006-12-02 09:41:22.404 336 18183.57 79.50 52718.06 88888.00 2006-12-02 09:41:22.904 336 18183.48 79.61 52718.06 88888.00 2006-12-02 09:41:23.404 336 18183.37 79.63 52718.03 88888.00 2006-12-02 09:41:23.904 336 18183.45 79.61 52718.07 88888.00 2006-12-02 09:41:24.404 336 18183.33 79.56 52718.17 88888.00 2006-12-02 09:41:24.904 336 18183.46 79.57 52718.21 88888.00 2006-12-02 09:41:25.404 336 18183.39 79.58 52718.09 88888.00 2006-12-02 09:41:25.904 336 18183.38 79.58 52718.15 88888.00 2006-12-02 09:41:26.404 336 18183.48 79.57 52718.16 88888.00 2006-12-02 09:41:26.904 336 18183.49 79.53 52718.09 88888.00 2006-12-02 09:41:27.404 336 18183.36 79.52 52718.08 88888.00 2006-12-02 09:41:27.904 336 18183.31 79.58 52718.19 88888.00 2006-12-02 09:41:28.404 336 18183.20 79.59 52718.13 88888.00 2006-12-02 09:41:28.904 336 18183.27 79.55 52718.08 88888.00 2006-12-02 09:41:29.404 336 18183.37 79.51 52718.14 88888.00 2006-12-02 09:41:29.904 336 18183.39 79.59 52718.14 88888.00 2006-12-02 09:41:30.404 336 18183.44 79.62 52718.15 88888.00 2006-12-02 09:41:30.904 336 18183.55 79.61 52718.09 88888.00 2006-12-02 09:41:31.404 336 18183.44 79.53 52718.05 88888.00 2006-12-02 09:41:31.904 336 18183.40 79.50 52718.07 88888.00 2006-12-02 09:41:32.404 336 18183.46 79.50 52717.92 88888.00 2006-12-02 09:41:32.904 336 18183.47 79.51 52717.93 88888.00 2006-12-02 09:41:33.404 336 18183.58 79.49 52718.02 88888.00 2006-12-02 09:41:33.904 336 18183.62 79.49 52717.98 88888.00 2006-12-02 09:41:34.404 336 18183.61 79.41 52717.93 88888.00 2006-12-02 09:41:34.904 336 18183.60 79.45 52718.01 88888.00 2006-12-02 09:41:35.404 336 18183.57 79.45 52717.91 88888.00 2006-12-02 09:41:35.904 336 18183.57 79.38 52717.84 88888.00 2006-12-02 09:41:36.404 336 18183.62 79.43 52717.86 88888.00 2006-12-02 09:41:36.904 336 18183.73 79.36 52717.96 88888.00 2006-12-02 09:41:37.404 336 18183.78 79.37 52717.97 88888.00 2006-12-02 09:41:37.904 336 18183.73 79.40 52717.93 88888.00 2006-12-02 09:41:38.404 336 18183.59 79.37 52717.93 88888.00 2006-12-02 09:41:38.904 336 18183.58 79.38 52718.03 88888.00 2006-12-02 09:41:39.404 336 18183.57 79.35 52718.04 88888.00 2006-12-02 09:41:39.904 336 18183.60 79.34 52718.03 88888.00 2006-12-02 09:41:40.404 336 18183.64 79.42 52717.97 88888.00 2006-12-02 09:41:40.904 336 18183.71 79.43 52717.98 88888.00 2006-12-02 09:41:41.404 336 18183.73 79.46 52717.94 88888.00 2006-12-02 09:41:41.904 336 18183.80 79.47 52717.98 88888.00 2006-12-02 09:41:42.404 336 18183.73 79.53 52717.95 88888.00 2006-12-02 09:41:42.904 336 18183.69 79.49 52717.91 88888.00 2006-12-02 09:41:43.404 336 18183.77 79.44 52717.93 88888.00 2006-12-02 09:41:43.904 336 18183.70 79.45 52718.06 88888.00 2006-12-02 09:41:44.404 336 18183.63 79.52 52718.08 88888.00 2006-12-02 09:41:44.904 336 18183.64 79.52 52718.07 88888.00 2006-12-02 09:41:45.404 336 18183.68 79.53 52718.07 88888.00 2006-12-02 09:41:45.904 336 18183.79 79.53 52718.09 88888.00 2006-12-02 09:41:46.404 336 18183.74 79.56 52718.05 88888.00 2006-12-02 09:41:46.904 336 18183.63 79.61 52718.09 88888.00 2006-12-02 09:41:47.404 336 18183.60 79.63 52718.02 88888.00 2006-12-02 09:41:47.904 336 18183.69 79.69 52717.94 88888.00 2006-12-02 09:41:48.404 336 18183.67 79.72 52718.03 88888.00 2006-12-02 09:41:48.904 336 18183.67 79.70 52718.20 88888.00 2006-12-02 09:41:49.404 336 18183.62 79.66 52718.17 88888.00 2006-12-02 09:41:49.904 336 18183.57 79.64 52718.10 88888.00 2006-12-02 09:41:50.404 336 18183.60 79.68 52718.06 88888.00 2006-12-02 09:41:50.904 336 18183.58 79.69 52718.09 88888.00 2006-12-02 09:41:51.404 336 18183.57 79.65 52718.02 88888.00 2006-12-02 09:41:51.904 336 18183.58 79.61 52718.02 88888.00 2006-12-02 09:41:52.404 336 18183.59 79.55 52718.12 88888.00 2006-12-02 09:41:52.904 336 18183.70 79.52 52718.05 88888.00 2006-12-02 09:41:53.404 336 18183.80 79.62 52718.06 88888.00 2006-12-02 09:41:53.904 336 18183.77 79.56 52718.02 88888.00 2006-12-02 09:41:54.404 336 18183.77 79.56 52718.05 88888.00 2006-12-02 09:41:54.904 336 18183.76 79.67 52718.14 88888.00 2006-12-02 09:41:55.404 336 18183.68 79.72 52718.13 88888.00 2006-12-02 09:41:55.904 336 18183.72 79.70 52718.10 88888.00 2006-12-02 09:41:56.404 336 18183.73 79.68 52718.06 88888.00 2006-12-02 09:41:56.904 336 18183.73 79.66 52717.93 88888.00 2006-12-02 09:41:57.404 336 18183.58 79.65 52717.84 88888.00 2006-12-02 09:41:57.904 336 18183.45 79.61 52717.80 88888.00 2006-12-02 09:41:58.404 336 18183.57 79.58 52717.80 88888.00 2006-12-02 09:41:58.904 336 18183.74 79.51 52717.82 88888.00 2006-12-02 09:41:59.404 336 18183.74 79.52 52717.86 88888.00 2006-12-02 09:41:59.904 336 18183.71 79.46 52717.94 88888.00 2006-12-02 09:42:00.404 336 18183.71 79.41 52717.93 88888.00 2006-12-02 09:42:00.904 336 18183.73 79.40 52717.85 88888.00 2006-12-02 09:42:01.404 336 18183.74 79.42 52717.73 88888.00 2006-12-02 09:42:01.904 336 18183.78 79.42 52717.80 88888.00 2006-12-02 09:42:02.404 336 18183.80 79.37 52717.74 88888.00 2006-12-02 09:42:02.904 336 18183.88 79.35 52717.74 88888.00 2006-12-02 09:42:03.404 336 18183.91 79.39 52717.82 88888.00 2006-12-02 09:42:03.904 336 18183.90 79.47 52717.82 88888.00 2006-12-02 09:42:04.404 336 18183.88 79.39 52717.72 88888.00 2006-12-02 09:42:04.904 336 18183.93 79.35 52717.67 88888.00 2006-12-02 09:42:05.404 336 18184.03 79.31 52717.67 88888.00 2006-12-02 09:42:05.904 336 18183.96 79.31 52717.75 88888.00 2006-12-02 09:42:06.404 336 18183.89 79.22 52717.72 88888.00 2006-12-02 09:42:06.904 336 18183.93 79.18 52717.71 88888.00 2006-12-02 09:42:07.404 336 18183.96 79.19 52717.70 88888.00 2006-12-02 09:42:07.904 336 18184.00 79.21 52717.70 88888.00 2006-12-02 09:42:08.404 336 18183.96 79.28 52717.60 88888.00 2006-12-02 09:42:08.904 336 18183.91 79.32 52717.60 88888.00 2006-12-02 09:42:09.401 336 18183.89 79.33 52717.63 88888.00 2006-12-02 09:42:09.901 336 18183.82 79.34 52717.70 88888.00 2006-12-02 09:42:10.401 336 18183.84 79.28 52717.75 88888.00 2006-12-02 09:42:10.901 336 18183.94 79.33 52717.64 88888.00 2006-12-02 09:42:11.401 336 18183.93 79.35 52717.61 88888.00 2006-12-02 09:42:11.901 336 18183.88 79.41 52717.64 88888.00 2006-12-02 09:42:12.401 336 18183.94 79.39 52717.58 88888.00 2006-12-02 09:42:12.901 336 18183.95 79.33 52717.60 88888.00 2006-12-02 09:42:13.401 336 18183.95 79.39 52717.62 88888.00 2006-12-02 09:42:13.901 336 18183.85 79.37 52717.75 88888.00 2006-12-02 09:42:14.401 336 18183.88 79.36 52717.84 88888.00 2006-12-02 09:42:14.901 336 18183.90 79.34 52717.91 88888.00 2006-12-02 09:42:15.401 336 18183.88 79.38 52717.93 88888.00 2006-12-02 09:42:15.901 336 18183.82 79.52 52717.98 88888.00 2006-12-02 09:42:16.401 336 18183.87 79.52 52717.97 88888.00 2006-12-02 09:42:16.901 336 18183.87 79.50 52718.02 88888.00 2006-12-02 09:42:17.401 336 18183.77 79.53 52718.05 88888.00 2006-12-02 09:42:17.901 336 18183.74 79.54 52718.09 88888.00 2006-12-02 09:42:18.401 336 18183.76 79.66 52718.13 88888.00 2006-12-02 09:42:18.901 336 18183.69 79.77 52718.18 88888.00 2006-12-02 09:42:19.401 336 18183.58 79.73 52718.08 88888.00 2006-12-02 09:42:19.901 336 18183.52 79.68 52718.03 88888.00 2006-12-02 09:42:20.401 336 18183.46 79.70 52718.06 88888.00 2006-12-02 09:42:20.901 336 18183.41 79.73 52718.05 88888.00 2006-12-02 09:42:21.401 336 18183.51 79.79 52718.16 88888.00 2006-12-02 09:42:21.901 336 18183.42 79.61 52718.16 88888.00 2006-12-02 09:42:22.401 336 18183.41 79.54 52718.06 88888.00 2006-12-02 09:42:22.901 336 18183.44 79.61 52717.95 88888.00 2006-12-02 09:42:23.401 336 18183.44 79.62 52717.92 88888.00 2006-12-02 09:42:23.901 336 18183.52 79.64 52717.95 88888.00 2006-12-02 09:42:24.401 336 18183.64 79.71 52717.98 88888.00 2006-12-02 09:42:24.901 336 18183.81 79.64 52718.04 88888.00 2006-12-02 09:42:25.401 336 18183.71 79.62 52718.01 88888.00 2006-12-02 09:42:25.901 336 18183.69 79.63 52718.01 88888.00 2006-12-02 09:42:26.401 336 18183.67 79.56 52717.90 88888.00 2006-12-02 09:42:26.901 336 18183.70 79.55 52717.92 88888.00 2006-12-02 09:42:27.401 336 18183.52 79.67 52718.07 88888.00 2006-12-02 09:42:27.901 336 18183.56 79.70 52718.04 88888.00 2006-12-02 09:42:28.401 336 18183.53 79.69 52717.93 88888.00 2006-12-02 09:42:28.901 336 18183.52 79.67 52717.90 88888.00 2006-12-02 09:42:29.401 336 18183.58 79.69 52717.85 88888.00 2006-12-02 09:42:29.901 336 18183.67 79.69 52717.84 88888.00 2006-12-02 09:42:30.401 336 18183.76 79.67 52717.79 88888.00 2006-12-02 09:42:30.901 336 18183.81 79.61 52717.82 88888.00 2006-12-02 09:42:31.401 336 18183.84 79.53 52717.83 88888.00 2006-12-02 09:42:31.901 336 18183.91 79.51 52717.80 88888.00 2006-12-02 09:42:32.401 336 18183.92 79.49 52717.83 88888.00 2006-12-02 09:42:32.901 336 18183.90 79.52 52717.87 88888.00 2006-12-02 09:42:33.401 336 18183.84 79.47 52717.78 88888.00 2006-12-02 09:42:33.901 336 18183.79 79.47 52717.80 88888.00 2006-12-02 09:42:34.401 336 18183.80 79.52 52717.82 88888.00 2006-12-02 09:42:34.901 336 18183.85 79.52 52717.86 88888.00 2006-12-02 09:42:35.401 336 18183.95 79.50 52717.90 88888.00 2006-12-02 09:42:35.901 336 18183.90 79.57 52717.95 88888.00 2006-12-02 09:42:36.401 336 18183.88 79.52 52717.97 88888.00 2006-12-02 09:42:36.901 336 18183.84 79.49 52717.86 88888.00 2006-12-02 09:42:37.401 336 18183.76 79.52 52717.70 88888.00 2006-12-02 09:42:37.901 336 18183.82 79.51 52717.64 88888.00 2006-12-02 09:42:38.401 336 18183.78 79.51 52717.64 88888.00 2006-12-02 09:42:38.901 336 18183.62 79.50 52717.68 88888.00 2006-12-02 09:42:39.401 336 18183.78 79.48 52717.73 88888.00 2006-12-02 09:42:39.901 336 18184.06 79.44 52717.85 88888.00 2006-12-02 09:42:40.401 336 18183.89 79.47 52717.78 88888.00 2006-12-02 09:42:40.901 336 18183.82 79.55 52717.98 88888.00 2006-12-02 09:42:41.401 336 18184.06 79.54 52717.98 88888.00 2006-12-02 09:42:41.901 336 18184.18 79.54 52717.95 88888.00 2006-12-02 09:42:42.401 336 18184.16 79.50 52717.90 88888.00 2006-12-02 09:42:42.901 336 18184.24 79.49 52717.92 88888.00 2006-12-02 09:42:43.401 336 18184.26 79.44 52717.80 88888.00 2006-12-02 09:42:43.901 336 18184.22 79.50 52717.85 88888.00 2006-12-02 09:42:44.401 336 18184.14 79.44 52717.85 88888.00 2006-12-02 09:42:44.901 336 18184.18 79.46 52717.75 88888.00 2006-12-02 09:42:45.401 336 18184.21 79.52 52717.70 88888.00 2006-12-02 09:42:45.901 336 18184.24 79.50 52717.79 88888.00 2006-12-02 09:42:46.401 336 18184.27 79.54 52717.94 88888.00 2006-12-02 09:42:46.901 336 18184.35 79.57 52717.95 88888.00 2006-12-02 09:42:47.401 336 18184.27 79.56 52717.96 88888.00 2006-12-02 09:42:47.901 336 18184.24 79.56 52718.05 88888.00 2006-12-02 09:42:48.401 336 18184.21 79.55 52718.03 88888.00 2006-12-02 09:42:48.901 336 18184.26 79.53 52718.10 88888.00 2006-12-02 09:42:49.401 336 18184.28 79.56 52718.10 88888.00 2006-12-02 09:42:49.901 336 18184.26 79.70 52717.95 88888.00 2006-12-02 09:42:50.401 336 18184.14 79.82 52717.89 88888.00 2006-12-02 09:42:50.901 336 18184.12 79.79 52717.94 88888.00 2006-12-02 09:42:51.401 336 18184.20 79.70 52717.95 88888.00 2006-12-02 09:42:51.901 336 18184.25 79.71 52718.04 88888.00 2006-12-02 09:42:52.401 336 18184.23 79.71 52717.99 88888.00 2006-12-02 09:42:52.901 336 18184.26 79.71 52717.97 88888.00 2006-12-02 09:42:53.401 336 18184.29 79.75 52718.08 88888.00 2006-12-02 09:42:53.901 336 18184.21 79.69 52718.12 88888.00 2006-12-02 09:42:54.401 336 18184.10 79.71 52718.18 88888.00 2006-12-02 09:42:54.901 336 18184.06 79.67 52718.19 88888.00 2006-12-02 09:42:55.401 336 18184.12 79.70 52718.27 88888.00 2006-12-02 09:42:55.901 336 18184.01 79.71 52718.26 88888.00 2006-12-02 09:42:56.401 336 18184.13 79.61 52718.24 88888.00 2006-12-02 09:42:56.901 336 18184.12 79.64 52718.14 88888.00 2006-12-02 09:42:57.401 336 18184.02 79.66 52718.07 88888.00 2006-12-02 09:42:57.901 336 18184.06 79.69 52718.18 88888.00 2006-12-02 09:42:58.401 336 18184.09 79.75 52718.19 88888.00 2006-12-02 09:42:58.901 336 18184.01 79.73 52718.26 88888.00 2006-12-02 09:42:59.401 336 18184.03 79.83 52718.32 88888.00 2006-12-02 09:42:59.901 336 18183.96 79.76 52718.42 88888.00 2006-12-02 09:43:00.401 336 18183.98 79.64 52718.45 88888.00 2006-12-02 09:43:00.901 336 18183.95 79.61 52718.39 88888.00 2006-12-02 09:43:01.401 336 18183.96 79.62 52718.35 88888.00 2006-12-02 09:43:01.901 336 18183.98 79.69 52718.33 88888.00 2006-12-02 09:43:02.401 336 18183.91 79.70 52718.28 88888.00 2006-12-02 09:43:02.901 336 18183.90 79.65 52718.32 88888.00 2006-12-02 09:43:03.401 336 18183.82 79.59 52718.33 88888.00 2006-12-02 09:43:03.901 336 18183.63 79.66 52718.24 88888.00 2006-12-02 09:43:04.401 336 18183.70 79.66 52718.20 88888.00 2006-12-02 09:43:04.901 336 18183.69 79.69 52718.26 88888.00 2006-12-02 09:43:05.401 336 18183.61 79.76 52718.29 88888.00 2006-12-02 09:43:05.901 336 18183.73 79.78 52718.19 88888.00 2006-12-02 09:43:06.401 336 18183.67 79.74 52718.18 88888.00 2006-12-02 09:43:06.901 336 18183.66 79.78 52718.10 88888.00 2006-12-02 09:43:07.401 336 18183.74 79.82 52718.03 88888.00 2006-12-02 09:43:07.901 336 18183.74 79.81 52718.08 88888.00 2006-12-02 09:43:08.401 336 18183.79 79.88 52718.13 88888.00 2006-12-02 09:43:08.901 336 18183.74 79.83 52718.08 88888.00 2006-12-02 09:43:09.401 336 18183.79 79.77 52718.07 88888.00 2006-12-02 09:43:09.901 336 18183.88 79.85 52717.95 88888.00 2006-12-02 09:43:10.401 336 18183.85 80.03 52717.81 88888.00 2006-12-02 09:43:10.901 336 18183.81 80.04 52717.87 88888.00 2006-12-02 09:43:11.401 336 18183.88 79.94 52718.06 88888.00 2006-12-02 09:43:11.901 336 18183.98 79.79 52718.10 88888.00 2006-12-02 09:43:12.401 336 18183.73 79.77 52718.04 88888.00 2006-12-02 09:43:12.901 336 18183.83 79.82 52718.15 88888.00 2006-12-02 09:43:13.401 336 18183.87 79.87 52718.12 88888.00 2006-12-02 09:43:13.901 336 18183.89 79.80 52718.07 88888.00 2006-12-02 09:43:14.401 336 18183.90 79.71 52718.03 88888.00 2006-12-02 09:43:14.901 336 18183.95 79.69 52717.98 88888.00 2006-12-02 09:43:15.401 336 18183.95 79.72 52717.96 88888.00 2006-12-02 09:43:15.901 336 18183.91 79.69 52717.93 88888.00 2006-12-02 09:43:16.401 336 18183.91 79.65 52717.94 88888.00 2006-12-02 09:43:16.901 336 18183.95 79.62 52718.04 88888.00 2006-12-02 09:43:17.401 336 18183.99 79.62 52718.02 88888.00 2006-12-02 09:43:17.901 336 18183.94 79.56 52718.04 88888.00 2006-12-02 09:43:18.401 336 18183.95 79.58 52718.15 88888.00 2006-12-02 09:43:18.901 336 18184.09 79.52 52718.13 88888.00 2006-12-02 09:43:19.401 336 18184.05 79.48 52718.01 88888.00 2006-12-02 09:43:19.901 336 18184.07 79.48 52717.95 88888.00 2006-12-02 09:43:20.401 336 18184.00 79.45 52718.02 88888.00 2006-12-02 09:43:20.901 336 18184.10 79.48 52718.02 88888.00 2006-12-02 09:43:21.401 336 18184.24 79.54 52718.09 88888.00 2006-12-02 09:43:21.901 336 18184.25 79.54 52718.10 88888.00 2006-12-02 09:43:22.401 336 18184.25 79.53 52718.07 88888.00 2006-12-02 09:43:22.901 336 18184.32 79.49 52718.02 88888.00 2006-12-02 09:43:23.401 336 18184.42 79.45 52718.04 88888.00 2006-12-02 09:43:23.901 336 18184.46 79.47 52718.05 88888.00 2006-12-02 09:43:24.401 336 18184.50 79.37 52717.97 88888.00 2006-12-02 09:43:24.901 336 18184.53 79.35 52718.03 88888.00 2006-12-02 09:43:25.401 336 18184.61 79.48 52718.08 88888.00 2006-12-02 09:43:25.901 336 18184.46 79.51 52718.04 88888.00 2006-12-02 09:43:26.401 336 18184.60 79.51 52717.98 88888.00 2006-12-02 09:43:26.901 336 18184.68 79.42 52718.05 88888.00 2006-12-02 09:43:27.401 336 18184.66 79.48 52718.04 88888.00 2006-12-02 09:43:27.901 336 18184.60 79.46 52718.03 88888.00 2006-12-02 09:43:28.401 336 18184.57 79.36 52718.04 88888.00 2006-12-02 09:43:28.901 336 18184.59 79.33 52718.03 88888.00 2006-12-02 09:43:29.401 336 18184.63 79.36 52718.07 88888.00 2006-12-02 09:43:29.901 336 18184.68 79.30 52718.09 88888.00 2006-12-02 09:43:30.401 336 18184.76 79.26 52717.99 88888.00 2006-12-02 09:43:30.901 336 18184.69 79.29 52717.99 88888.00 2006-12-02 09:43:31.401 336 18184.49 79.32 52718.09 88888.00 2006-12-02 09:43:31.901 336 18184.49 79.29 52718.04 88888.00 2006-12-02 09:43:32.401 336 18184.52 79.34 52718.01 88888.00 2006-12-02 09:43:32.901 336 18184.56 79.50 52717.95 88888.00 2006-12-02 09:43:33.401 336 18184.54 79.51 52717.87 88888.00 2006-12-02 09:43:33.901 336 18184.52 79.49 52717.96 88888.00 2006-12-02 09:43:34.401 336 18184.40 79.54 52718.06 88888.00 2006-12-02 09:43:34.901 336 18184.37 79.59 52718.13 88888.00 2006-12-02 09:43:35.401 336 18184.38 79.54 52718.08 88888.00 2006-12-02 09:43:35.901 336 18184.21 79.61 52718.05 88888.00 2006-12-02 09:43:36.401 336 18184.23 79.64 52718.09 88888.00 2006-12-02 09:43:36.901 336 18184.24 79.65 52718.09 88888.00 2006-12-02 09:43:37.401 336 18184.06 79.62 52718.12 88888.00 2006-12-02 09:43:37.901 336 18184.13 79.68 52718.27 88888.00 2006-12-02 09:43:38.401 336 18184.12 79.69 52718.17 88888.00 2006-12-02 09:43:38.901 336 18184.06 79.73 52718.18 88888.00 2006-12-02 09:43:39.401 336 18184.15 79.75 52718.22 88888.00 2006-12-02 09:43:39.901 336 18184.16 79.85 52718.15 88888.00 2006-12-02 09:43:40.401 336 18184.05 79.85 52718.20 88888.00 2006-12-02 09:43:40.901 336 18183.95 79.82 52718.21 88888.00 2006-12-02 09:43:41.401 336 18183.91 79.78 52718.22 88888.00 2006-12-02 09:43:41.901 336 18183.90 79.80 52718.37 88888.00 2006-12-02 09:43:42.401 336 18183.82 79.85 52718.31 88888.00 2006-12-02 09:43:42.901 336 18183.89 79.95 52718.27 88888.00 2006-12-02 09:43:43.401 336 18183.87 80.03 52718.27 88888.00 2006-12-02 09:43:43.901 336 18183.81 80.01 52718.37 88888.00 2006-12-02 09:43:44.401 336 18183.77 80.01 52718.28 88888.00 2006-12-02 09:43:44.901 336 18183.80 80.00 52718.21 88888.00 2006-12-02 09:43:45.401 336 18183.84 79.97 52718.20 88888.00 2006-12-02 09:43:45.901 336 18183.79 79.99 52718.24 88888.00 2006-12-02 09:43:46.401 336 18183.79 79.97 52718.29 88888.00 2006-12-02 09:43:46.901 336 18183.71 80.01 52718.20 88888.00 2006-12-02 09:43:47.401 336 18183.67 80.10 52718.21 88888.00 2006-12-02 09:43:47.901 336 18183.66 80.03 52718.17 88888.00 2006-12-02 09:43:48.401 336 18183.61 79.98 52718.19 88888.00 2006-12-02 09:43:48.901 336 18183.63 79.98 52718.20 88888.00 2006-12-02 09:43:49.401 336 18183.56 80.06 52718.24 88888.00 2006-12-02 09:43:49.901 336 18183.57 80.11 52718.25 88888.00 2006-12-02 09:43:50.401 336 18183.70 80.05 52718.28 88888.00 2006-12-02 09:43:50.901 336 18183.68 80.16 52718.10 88888.00 2006-12-02 09:43:51.401 336 18183.66 80.16 52717.99 88888.00 2006-12-02 09:43:51.901 336 18183.82 80.02 52718.01 88888.00 2006-12-02 09:43:52.401 336 18183.84 80.03 52718.03 88888.00 2006-12-02 09:43:52.901 336 18183.90 80.08 52718.05 88888.00 2006-12-02 09:43:53.401 336 18183.98 80.10 52718.06 88888.00 2006-12-02 09:43:53.901 336 18183.98 80.04 52718.24 88888.00 2006-12-02 09:43:54.401 336 18183.95 80.03 52718.27 88888.00 2006-12-02 09:43:54.901 336 18183.94 80.05 52718.20 88888.00 2006-12-02 09:43:55.401 336 18183.99 80.00 52718.12 88888.00 2006-12-02 09:43:55.901 336 18184.04 79.96 52718.01 88888.00 2006-12-02 09:43:56.401 336 18183.96 79.90 52718.09 88888.00 2006-12-02 09:43:56.901 336 18184.01 79.86 52718.08 88888.00 2006-12-02 09:43:57.401 336 18183.95 79.77 52718.06 88888.00 2006-12-02 09:43:57.901 336 18184.01 79.85 52718.13 88888.00 2006-12-02 09:43:58.401 336 18183.89 79.86 52718.05 88888.00 2006-12-02 09:43:58.901 336 18183.93 79.83 52718.02 88888.00 2006-12-02 09:43:59.401 336 18184.09 79.72 52718.08 88888.00 2006-12-02 09:43:59.901 336 18184.05 79.71 52718.06 88888.00 2006-12-02 09:44:00.401 336 18184.07 79.69 52718.04 88888.00 2006-12-02 09:44:00.901 336 18184.12 79.66 52718.18 88888.00 2006-12-02 09:44:01.401 336 18184.10 79.61 52718.21 88888.00 2006-12-02 09:44:01.901 336 18184.06 79.57 52718.13 88888.00 2006-12-02 09:44:02.401 336 18184.12 79.52 52718.05 88888.00 2006-12-02 09:44:02.901 336 18184.07 79.52 52718.01 88888.00 2006-12-02 09:44:03.401 336 18184.04 79.64 52718.07 88888.00 2006-12-02 09:44:03.901 336 18184.02 79.72 52718.13 88888.00 2006-12-02 09:44:04.401 336 18183.94 79.73 52718.09 88888.00 2006-12-02 09:44:04.901 336 18183.88 79.62 52718.16 88888.00 2006-12-02 09:44:05.401 336 18184.01 79.68 52718.09 88888.00 2006-12-02 09:44:05.901 336 18184.03 79.62 52718.05 88888.00 2006-12-02 09:44:06.401 336 18183.99 79.56 52717.99 88888.00 2006-12-02 09:44:06.901 336 18183.87 79.48 52717.97 88888.00 2006-12-02 09:44:07.401 336 18183.78 79.47 52717.99 88888.00 2006-12-02 09:44:07.901 336 18183.77 79.47 52717.99 88888.00 2006-12-02 09:44:08.401 336 18183.71 79.46 52718.03 88888.00 2006-12-02 09:44:08.901 336 18183.77 79.51 52718.09 88888.00 2006-12-02 09:44:09.401 336 18183.83 79.56 52718.10 88888.00 2006-12-02 09:44:09.901 336 18183.70 79.61 52717.99 88888.00 2006-12-02 09:44:10.401 336 18183.71 79.63 52717.95 88888.00 2006-12-02 09:44:10.901 336 18183.79 79.55 52717.96 88888.00 2006-12-02 09:44:11.401 336 18183.90 79.58 52718.07 88888.00 2006-12-02 09:44:11.901 336 18183.96 79.61 52718.07 88888.00 2006-12-02 09:44:12.401 336 18184.00 79.55 52718.14 88888.00 2006-12-02 09:44:12.901 336 18183.91 79.48 52718.15 88888.00 2006-12-02 09:44:13.401 336 18183.90 79.43 52718.17 88888.00 2006-12-02 09:44:13.901 336 18183.99 79.40 52718.16 88888.00 2006-12-02 09:44:14.401 336 18183.91 79.44 52718.10 88888.00 2006-12-02 09:44:14.901 336 18183.79 79.52 52718.12 88888.00 2006-12-02 09:44:15.401 336 18183.77 79.51 52718.20 88888.00 2006-12-02 09:44:15.901 336 18183.63 79.52 52718.20 88888.00 2006-12-02 09:44:16.401 336 18183.63 79.56 52718.14 88888.00 2006-12-02 09:44:16.901 336 18183.58 79.56 52718.06 88888.00 2006-12-02 09:44:17.401 336 18183.51 79.55 52717.98 88888.00 2006-12-02 09:44:17.901 336 18183.52 79.62 52718.06 88888.00 2006-12-02 09:44:18.401 336 18183.49 79.61 52718.16 88888.00 2006-12-02 09:44:18.901 336 18183.47 79.63 52718.10 88888.00 2006-12-02 09:44:19.401 336 18183.42 79.59 52718.05 88888.00 2006-12-02 09:44:19.901 336 18183.42 79.55 52718.16 88888.00 2006-12-02 09:44:20.401 336 18183.37 79.57 52718.20 88888.00 2006-12-02 09:44:20.901 336 18183.34 79.52 52718.19 88888.00 2006-12-02 09:44:21.401 336 18183.29 79.46 52718.19 88888.00 2006-12-02 09:44:21.901 336 18183.17 79.49 52718.15 88888.00 2006-12-02 09:44:22.401 336 18183.31 79.52 52718.13 88888.00 2006-12-02 09:44:22.901 336 18183.51 79.52 52718.14 88888.00 2006-12-02 09:44:23.401 336 18183.60 79.44 52718.17 88888.00 2006-12-02 09:44:23.901 336 18183.53 79.48 52718.14 88888.00 2006-12-02 09:44:24.401 336 18183.50 79.58 52718.12 88888.00 2006-12-02 09:44:24.901 336 18183.57 79.63 52718.04 88888.00 2006-12-02 09:44:25.401 336 18183.56 79.62 52718.01 88888.00 2006-12-02 09:44:25.901 336 18183.52 79.61 52718.06 88888.00 2006-12-02 09:44:26.401 336 18183.58 79.62 52718.10 88888.00 2006-12-02 09:44:26.901 336 18183.67 79.68 52718.06 88888.00 2006-12-02 09:44:27.401 336 18183.74 79.71 52717.99 88888.00 2006-12-02 09:44:27.901 336 18183.71 79.75 52718.05 88888.00 2006-12-02 09:44:28.401 336 18183.64 79.71 52718.09 88888.00 2006-12-02 09:44:28.901 336 18183.62 79.66 52717.93 88888.00 2006-12-02 09:44:29.401 336 18183.68 79.69 52718.03 88888.00 2006-12-02 09:44:29.901 336 18183.70 79.71 52718.03 88888.00 2006-12-02 09:44:30.401 336 18183.66 79.76 52718.06 88888.00 2006-12-02 09:44:30.901 336 18183.66 79.80 52718.10 88888.00 2006-12-02 09:44:31.401 336 18183.60 79.80 52718.06 88888.00 2006-12-02 09:44:31.901 336 18183.55 79.82 52718.02 88888.00 2006-12-02 09:44:32.401 336 18183.36 79.79 52717.98 88888.00 2006-12-02 09:44:32.901 336 18183.56 79.76 52717.90 88888.00 2006-12-02 09:44:33.401 336 18183.71 79.78 52717.95 88888.00 2006-12-02 09:44:33.901 336 18183.67 79.78 52717.99 88888.00 2006-12-02 09:44:34.401 336 18183.72 79.71 52717.92 88888.00 2006-12-02 09:44:34.901 336 18183.82 79.67 52717.87 88888.00 2006-12-02 09:44:35.401 336 18183.88 79.77 52717.90 88888.00 2006-12-02 09:44:35.901 336 18183.91 79.81 52717.92 88888.00 2006-12-02 09:44:36.401 336 18183.91 79.80 52717.87 88888.00 2006-12-02 09:44:36.901 336 18183.74 79.79 52717.92 88888.00 2006-12-02 09:44:37.401 336 18183.64 79.77 52717.95 88888.00 2006-12-02 09:44:37.901 336 18183.73 79.75 52717.90 88888.00 2006-12-02 09:44:38.401 336 18183.79 79.83 52717.90 88888.00 2006-12-02 09:44:38.901 336 18183.83 79.90 52717.86 88888.00 2006-12-02 09:44:39.401 336 18183.82 79.94 52717.90 88888.00 2006-12-02 09:44:39.901 336 18183.85 79.91 52717.95 88888.00 2006-12-02 09:44:40.401 336 18183.73 79.88 52717.94 88888.00 2006-12-02 09:44:40.901 336 18183.64 79.81 52717.98 88888.00 2006-12-02 09:44:41.401 336 18183.57 79.73 52717.99 88888.00 2006-12-02 09:44:41.901 336 18183.48 79.70 52718.02 88888.00 2006-12-02 09:44:42.401 336 18183.48 79.77 52718.06 88888.00 2006-12-02 09:44:42.901 336 18183.58 79.79 52717.99 88888.00 2006-12-02 09:44:43.401 336 18183.52 79.69 52717.94 88888.00 2006-12-02 09:44:43.901 336 18183.58 79.65 52717.92 88888.00 2006-12-02 09:44:44.401 336 18183.67 79.75 52718.07 88888.00 2006-12-02 09:44:44.901 336 18183.52 79.87 52718.17 88888.00 2006-12-02 09:44:45.401 336 18183.28 79.83 52718.17 88888.00 2006-12-02 09:44:45.901 336 18183.33 79.95 52718.05 88888.00 2006-12-02 09:44:46.401 336 18183.50 80.00 52717.96 88888.00 2006-12-02 09:44:46.901 336 18183.38 79.88 52717.84 88888.00 2006-12-02 09:44:47.401 336 18183.45 79.86 52717.99 88888.00 2006-12-02 09:44:47.901 336 18183.48 79.90 52718.12 88888.00 2006-12-02 09:44:48.401 336 18183.55 79.94 52717.99 88888.00 2006-12-02 09:44:48.901 336 18183.61 79.95 52717.97 88888.00 2006-12-02 09:44:49.401 336 18183.60 79.92 52717.98 88888.00 2006-12-02 09:44:49.901 336 18183.58 79.98 52718.01 88888.00 2006-12-02 09:44:50.401 336 18183.64 79.91 52718.09 88888.00 2006-12-02 09:44:50.901 336 18183.61 79.85 52718.07 88888.00 2006-12-02 09:44:51.401 336 18183.63 79.87 52717.99 88888.00 2006-12-02 09:44:51.901 336 18183.56 79.99 52717.95 88888.00 2006-12-02 09:44:52.401 336 18183.53 80.03 52717.95 88888.00 2006-12-02 09:44:52.901 336 18183.31 80.03 52717.90 88888.00 2006-12-02 09:44:53.401 336 18183.20 80.00 52717.85 88888.00 2006-12-02 09:44:53.901 336 18183.33 79.86 52717.97 88888.00 2006-12-02 09:44:54.401 336 18183.41 79.94 52717.93 88888.00 2006-12-02 09:44:54.901 336 18183.33 79.90 52717.96 88888.00 2006-12-02 09:44:55.401 336 18183.40 79.95 52717.86 88888.00 2006-12-02 09:44:55.901 336 18183.48 79.99 52717.89 88888.00 2006-12-02 09:44:56.401 336 18183.60 79.97 52717.85 88888.00 2006-12-02 09:44:56.901 336 18183.62 80.02 52717.90 88888.00 2006-12-02 09:44:57.401 336 18183.69 80.03 52717.99 88888.00 2006-12-02 09:44:57.901 336 18183.53 79.96 52718.02 88888.00 2006-12-02 09:44:58.401 336 18183.62 79.98 52718.04 88888.00 2006-12-02 09:44:58.901 336 18183.44 80.02 52717.99 88888.00 2006-12-02 09:44:59.401 336 18183.41 79.91 52718.01 88888.00 2006-12-02 09:44:59.901 336 18183.57 79.88 52717.99 88888.00 2006-12-02 09:45:00.401 336 18183.70 79.83 52718.02 88888.00 2006-12-02 09:45:00.901 336 18183.74 79.77 52717.97 88888.00 2006-12-02 09:45:01.401 336 18183.69 79.75 52717.95 88888.00 2006-12-02 09:45:01.901 336 18183.49 79.80 52717.96 88888.00 2006-12-02 09:45:02.401 336 18183.42 79.92 52717.85 88888.00 2006-12-02 09:45:02.901 336 18183.50 79.92 52717.92 88888.00 2006-12-02 09:45:03.401 336 18183.47 79.94 52717.93 88888.00 2006-12-02 09:45:03.901 336 18183.46 79.96 52717.89 88888.00 2006-12-02 09:45:04.401 336 18183.49 79.90 52717.90 88888.00 2006-12-02 09:45:04.901 336 18183.55 79.91 52717.90 88888.00 2006-12-02 09:45:05.401 336 18183.68 79.96 52717.87 88888.00 2006-12-02 09:45:05.901 336 18183.52 80.00 52717.92 88888.00 2006-12-02 09:45:06.401 336 18183.47 79.96 52717.97 88888.00 2006-12-02 09:45:06.901 336 18183.44 79.86 52718.04 88888.00 2006-12-02 09:45:07.401 336 18183.45 79.81 52718.06 88888.00 2006-12-02 09:45:07.901 336 18183.53 79.90 52718.03 88888.00 2006-12-02 09:45:08.401 336 18183.68 80.00 52718.07 88888.00 2006-12-02 09:45:08.901 336 18183.72 79.89 52718.03 88888.00 2006-12-02 09:45:09.401 336 18183.79 79.80 52717.97 88888.00 2006-12-02 09:45:09.901 336 18183.83 79.82 52718.02 88888.00 2006-12-02 09:45:10.401 336 18183.81 79.83 52718.02 88888.00 2006-12-02 09:45:10.901 336 18183.81 79.90 52718.13 88888.00 2006-12-02 09:45:11.401 336 18183.83 79.89 52718.19 88888.00 2006-12-02 09:45:11.901 336 18183.84 79.87 52718.12 88888.00 2006-12-02 09:45:12.401 336 18183.82 79.89 52718.08 88888.00 2006-12-02 09:45:12.901 336 18183.92 79.85 52718.05 88888.00 2006-12-02 09:45:13.401 336 18183.76 79.77 52717.92 88888.00 2006-12-02 09:45:13.901 336 18183.61 79.70 52717.93 88888.00 2006-12-02 09:45:14.401 336 18183.59 79.89 52717.87 88888.00 2006-12-02 09:45:14.901 336 18183.66 79.92 52717.75 88888.00 2006-12-02 09:45:15.401 336 18183.59 79.87 52717.75 88888.00 2006-12-02 09:45:15.901 336 18183.74 79.85 52717.74 88888.00 2006-12-02 09:45:16.401 336 18183.79 79.84 52717.75 88888.00 2006-12-02 09:45:16.901 336 18184.04 79.84 52717.81 88888.00 2006-12-02 09:45:17.401 336 18184.11 79.79 52717.84 88888.00 2006-12-02 09:45:17.901 336 18184.16 79.76 52717.85 88888.00 2006-12-02 09:45:18.401 336 18184.24 79.79 52717.90 88888.00 2006-12-02 09:45:18.901 336 18184.06 79.88 52717.93 88888.00 2006-12-02 09:45:19.401 336 18184.09 79.92 52717.91 88888.00 2006-12-02 09:45:19.901 336 18184.21 79.84 52717.89 88888.00 2006-12-02 09:45:20.401 336 18184.17 79.83 52717.86 88888.00 2006-12-02 09:45:20.901 336 18184.16 79.88 52717.86 88888.00 2006-12-02 09:45:21.401 336 18184.14 79.82 52717.85 88888.00 2006-12-02 09:45:21.901 336 18184.23 79.84 52717.89 88888.00 2006-12-02 09:45:22.401 336 18184.18 79.84 52717.83 88888.00 2006-12-02 09:45:22.901 336 18184.18 79.84 52717.91 88888.00 2006-12-02 09:45:23.401 336 18184.04 79.81 52717.90 88888.00 2006-12-02 09:45:23.901 336 18183.81 79.75 52717.94 88888.00 2006-12-02 09:45:24.401 336 18183.71 79.71 52717.93 88888.00 2006-12-02 09:45:24.901 336 18183.77 79.66 52717.94 88888.00 2006-12-02 09:45:25.401 336 18183.63 79.67 52717.92 88888.00 2006-12-02 09:45:25.901 336 18183.66 79.73 52717.81 88888.00 2006-12-02 09:45:26.401 336 18183.95 79.82 52717.81 88888.00 2006-12-02 09:45:26.901 336 18184.00 79.84 52717.77 88888.00 2006-12-02 09:45:27.401 336 18184.04 79.78 52717.77 88888.00 2006-12-02 09:45:27.901 336 18184.05 79.84 52717.90 88888.00 2006-12-02 09:45:28.401 336 18184.00 79.77 52717.93 88888.00 2006-12-02 09:45:28.901 336 18184.05 79.77 52717.93 88888.00 2006-12-02 09:45:29.401 336 18184.03 79.80 52717.87 88888.00 2006-12-02 09:45:29.901 336 18183.98 79.77 52717.91 88888.00 2006-12-02 09:45:30.401 336 18184.01 79.79 52717.78 88888.00 2006-12-02 09:45:30.901 336 18183.93 79.76 52717.78 88888.00 2006-12-02 09:45:31.401 336 18183.91 79.81 52717.89 88888.00 2006-12-02 09:45:31.901 336 18183.90 79.78 52717.87 88888.00 2006-12-02 09:45:32.401 336 18183.99 79.78 52717.89 88888.00 2006-12-02 09:45:32.901 336 18184.05 79.78 52717.83 88888.00 2006-12-02 09:45:33.401 336 18184.05 79.82 52717.87 88888.00 2006-12-02 09:45:33.901 336 18184.10 79.84 52717.84 88888.00 2006-12-02 09:45:34.401 336 18184.06 79.83 52717.87 88888.00 2006-12-02 09:45:34.901 336 18184.03 79.85 52717.92 88888.00 2006-12-02 09:45:35.401 336 18184.07 79.94 52718.02 88888.00 2006-12-02 09:45:35.901 336 18184.03 79.89 52718.04 88888.00 2006-12-02 09:45:36.401 336 18183.98 79.85 52718.05 88888.00 2006-12-02 09:45:36.901 336 18183.94 79.81 52718.09 88888.00 2006-12-02 09:45:37.401 336 18183.92 79.89 52718.10 88888.00 2006-12-02 09:45:37.901 336 18183.94 80.01 52718.17 88888.00 2006-12-02 09:45:38.401 336 18183.92 80.02 52718.24 88888.00 2006-12-02 09:45:38.901 336 18183.90 79.90 52718.29 88888.00 2006-12-02 09:45:39.401 336 18183.89 79.89 52718.27 88888.00 2006-12-02 09:45:39.901 336 18183.91 79.98 52718.21 88888.00 2006-12-02 09:45:40.401 336 18183.94 80.09 52718.25 88888.00 2006-12-02 09:45:40.901 336 18183.90 80.08 52718.17 88888.00 2006-12-02 09:45:41.401 336 18183.98 80.08 52718.16 88888.00 2006-12-02 09:45:41.901 336 18183.94 80.16 52718.18 88888.00 2006-12-02 09:45:42.401 336 18183.83 80.14 52718.20 88888.00 2006-12-02 09:45:42.901 336 18183.82 80.12 52718.22 88888.00 2006-12-02 09:45:43.401 336 18183.89 80.10 52718.19 88888.00 2006-12-02 09:45:43.901 336 18183.92 80.11 52718.22 88888.00 2006-12-02 09:45:44.401 336 18183.83 80.13 52718.16 88888.00 2006-12-02 09:45:44.901 336 18183.72 80.17 52718.18 88888.00 2006-12-02 09:45:45.401 336 18183.69 80.21 52718.26 88888.00 2006-12-02 09:45:45.901 336 18183.64 80.11 52718.27 88888.00 2006-12-02 09:45:46.401 336 18183.53 80.08 52718.25 88888.00 2006-12-02 09:45:46.901 336 18183.64 80.04 52718.21 88888.00 2006-12-02 09:45:47.401 336 18183.67 80.03 52718.19 88888.00 2006-12-02 09:45:47.901 336 18183.71 80.02 52718.18 88888.00 2006-12-02 09:45:48.401 336 18183.81 79.96 52718.21 88888.00 2006-12-02 09:45:48.901 336 18183.73 79.99 52718.24 88888.00 2006-12-02 09:45:49.401 336 18183.82 80.03 52718.28 88888.00 2006-12-02 09:45:49.901 336 18183.85 80.03 52718.21 88888.00 2006-12-02 09:45:50.401 336 18183.88 80.05 52718.16 88888.00 2006-12-02 09:45:50.901 336 18183.87 80.05 52718.19 88888.00 2006-12-02 09:45:51.401 336 18183.77 80.02 52718.29 88888.00 2006-12-02 09:45:51.901 336 18183.82 80.05 52718.19 88888.00 2006-12-02 09:45:52.401 336 18183.79 80.01 52718.17 88888.00 2006-12-02 09:45:52.901 336 18183.81 79.92 52718.16 88888.00 2006-12-02 09:45:53.401 336 18183.93 79.95 52718.18 88888.00 2006-12-02 09:45:53.901 336 18183.91 79.91 52718.10 88888.00 2006-12-02 09:45:54.401 336 18183.91 79.90 52718.16 88888.00 2006-12-02 09:45:54.901 336 18183.99 79.94 52718.17 88888.00 2006-12-02 09:45:55.401 336 18183.99 79.95 52718.22 88888.00 2006-12-02 09:45:55.901 336 18184.00 79.94 52718.26 88888.00 2006-12-02 09:45:56.401 336 18184.04 79.98 52718.26 88888.00 2006-12-02 09:45:56.901 336 18184.02 79.98 52718.31 88888.00 2006-12-02 09:45:57.401 336 18184.04 79.97 52718.32 88888.00 2006-12-02 09:45:57.901 336 18184.13 79.90 52718.25 88888.00 2006-12-02 09:45:58.401 336 18184.25 79.89 52718.16 88888.00 2006-12-02 09:45:58.901 336 18184.21 79.91 52718.20 88888.00 2006-12-02 09:45:59.401 336 18184.23 79.88 52718.22 88888.00 2006-12-02 09:45:59.901 336 18184.24 79.82 52718.24 88888.00 2006-12-02 09:46:00.401 336 18184.27 79.86 52718.17 88888.00 2006-12-02 09:46:00.901 336 18184.35 79.91 52718.18 88888.00 2006-12-02 09:46:01.401 336 18184.38 79.96 52718.24 88888.00 2006-12-02 09:46:01.901 336 18184.37 79.99 52718.28 88888.00 2006-12-02 09:46:02.401 336 18184.39 79.97 52718.28 88888.00 2006-12-02 09:46:02.901 336 18184.44 79.90 52718.21 88888.00 2006-12-02 09:46:03.401 336 18184.36 79.90 52718.30 88888.00 2006-12-02 09:46:03.901 336 18184.37 79.84 52718.38 88888.00 2006-12-02 09:46:04.401 336 18184.36 79.79 52718.33 88888.00 2006-12-02 09:46:04.901 336 18184.39 79.82 52718.20 88888.00 2006-12-02 09:46:05.401 336 18184.43 79.84 52718.15 88888.00 2006-12-02 09:46:05.901 336 18184.40 79.87 52718.13 88888.00 2006-12-02 09:46:06.401 336 18184.37 79.80 52718.13 88888.00 2006-12-02 09:46:06.901 336 18184.49 79.77 52718.28 88888.00 2006-12-02 09:46:07.401 336 18184.53 79.71 52718.28 88888.00 2006-12-02 09:46:07.901 336 18184.44 79.69 52718.18 88888.00 2006-12-02 09:46:08.401 336 18184.43 79.61 52718.16 88888.00 2006-12-02 09:46:08.901 336 18184.39 79.67 52718.19 88888.00 2006-12-02 09:46:09.401 336 18184.36 79.70 52718.20 88888.00 2006-12-02 09:46:09.901 336 18184.32 79.64 52718.15 88888.00 2006-12-02 09:46:10.401 336 18184.34 79.58 52718.19 88888.00 2006-12-02 09:46:10.901 336 18184.36 79.52 52718.24 88888.00 2006-12-02 09:46:11.401 336 18184.31 79.47 52718.25 88888.00 2006-12-02 09:46:11.901 336 18184.26 79.44 52718.30 88888.00 2006-12-02 09:46:12.401 336 18184.27 79.57 52718.37 88888.00 2006-12-02 09:46:12.901 336 18184.22 79.61 52718.39 88888.00 2006-12-02 09:46:13.401 336 18184.18 79.56 52718.32 88888.00 2006-12-02 09:46:13.901 336 18184.14 79.56 52718.39 88888.00 2006-12-02 09:46:14.401 336 18184.23 79.52 52718.41 88888.00 2006-12-02 09:46:14.901 336 18184.33 79.49 52718.32 88888.00 2006-12-02 09:46:15.401 336 18184.31 79.55 52718.32 88888.00 2006-12-02 09:46:15.901 336 18184.26 79.52 52718.31 88888.00 2006-12-02 09:46:16.401 336 18184.26 79.48 52718.37 88888.00 2006-12-02 09:46:16.901 336 18184.24 79.55 52718.35 88888.00 2006-12-02 09:46:17.401 336 18184.21 79.57 52718.38 88888.00 2006-12-02 09:46:17.901 336 18184.11 79.61 52718.33 88888.00 2006-12-02 09:46:18.401 336 18184.09 79.59 52718.25 88888.00 2006-12-02 09:46:18.901 336 18184.17 79.66 52718.20 88888.00 2006-12-02 09:46:19.401 336 18184.11 79.69 52718.24 88888.00 2006-12-02 09:46:19.901 336 18184.09 79.69 52718.35 88888.00 2006-12-02 09:46:20.401 336 18184.26 79.67 52718.31 88888.00 2006-12-02 09:46:20.901 336 18184.12 79.67 52718.36 88888.00 2006-12-02 09:46:21.401 336 18184.13 79.66 52718.36 88888.00 2006-12-02 09:46:21.901 336 18184.16 79.67 52718.31 88888.00 2006-12-02 09:46:22.401 336 18184.09 79.62 52718.36 88888.00 2006-12-02 09:46:22.901 336 18183.91 79.61 52718.36 88888.00 2006-12-02 09:46:23.401 336 18183.93 79.62 52718.26 88888.00 2006-12-02 09:46:23.901 336 18184.03 79.66 52718.16 88888.00 2006-12-02 09:46:24.401 336 18184.14 79.70 52718.19 88888.00 2006-12-02 09:46:24.901 336 18184.13 79.66 52718.13 88888.00 2006-12-02 09:46:25.401 336 18184.12 79.69 52718.09 88888.00 2006-12-02 09:46:25.901 336 18184.22 79.81 52718.21 88888.00 2006-12-02 09:46:26.401 336 18184.16 79.84 52718.21 88888.00 2006-12-02 09:46:26.901 336 18184.12 79.78 52718.24 88888.00 2006-12-02 09:46:27.401 336 18184.12 79.75 52718.27 88888.00 2006-12-02 09:46:27.901 336 18184.06 79.71 52718.14 88888.00 2006-12-02 09:46:28.401 336 18184.23 79.71 52718.19 88888.00 2006-12-02 09:46:28.901 336 18184.25 79.70 52718.21 88888.00 2006-12-02 09:46:29.401 336 18184.31 79.67 52718.17 88888.00 2006-12-02 09:46:29.901 336 18184.45 79.72 52718.16 88888.00 2006-12-02 09:46:30.401 336 18184.38 79.76 52718.15 88888.00 2006-12-02 09:46:30.901 336 18184.44 79.70 52718.07 88888.00 2006-12-02 09:46:31.401 336 18184.48 79.76 52718.04 88888.00 2006-12-02 09:46:31.901 336 18184.42 79.80 52717.95 88888.00 2006-12-02 09:46:32.401 336 18184.31 79.70 52717.89 88888.00 2006-12-02 09:46:32.901 336 18184.33 79.59 52717.91 88888.00 2006-12-02 09:46:33.401 336 18184.32 79.57 52717.96 88888.00 2006-12-02 09:46:33.901 336 18184.39 79.53 52717.93 88888.00 2006-12-02 09:46:34.401 336 18184.37 79.50 52717.90 88888.00 2006-12-02 09:46:34.901 336 18184.43 79.44 52717.94 88888.00 2006-12-02 09:46:35.401 336 18184.52 79.50 52717.90 88888.00 2006-12-02 09:46:35.901 336 18184.57 79.59 52717.92 88888.00 2006-12-02 09:46:36.401 336 18184.58 79.65 52718.05 88888.00 2006-12-02 09:46:36.901 336 18184.55 79.69 52718.10 88888.00 2006-12-02 09:46:37.401 336 18184.65 79.69 52718.14 88888.00 2006-12-02 09:46:37.901 336 18184.58 79.68 52718.17 88888.00 2006-12-02 09:46:38.401 336 18184.67 79.64 52718.19 88888.00 2006-12-02 09:46:38.901 336 18184.68 79.61 52718.17 88888.00 2006-12-02 09:46:39.401 336 18184.59 79.51 52718.19 88888.00 2006-12-02 09:46:39.901 336 18184.66 79.53 52718.24 88888.00 2006-12-02 09:46:40.401 336 18184.74 79.58 52718.22 88888.00 2006-12-02 09:46:40.901 336 18184.88 79.62 52718.19 88888.00 2006-12-02 09:46:41.401 336 18184.72 79.56 52718.07 88888.00 2006-12-02 09:46:41.901 336 18184.74 79.49 52718.12 88888.00 2006-12-02 09:46:42.401 336 18184.69 79.49 52718.12 88888.00 2006-12-02 09:46:42.901 336 18184.72 79.47 52718.19 88888.00 2006-12-02 09:46:43.401 336 18184.77 79.36 52718.09 88888.00 2006-12-02 09:46:43.901 336 18184.71 79.32 52717.97 88888.00 2006-12-02 09:46:44.401 336 18184.60 79.36 52717.98 88888.00 2006-12-02 09:46:44.901 336 18184.53 79.40 52717.95 88888.00 2006-12-02 09:46:45.401 336 18184.58 79.40 52717.99 88888.00 2006-12-02 09:46:45.901 336 18184.54 79.38 52718.12 88888.00 2006-12-02 09:46:46.401 336 18184.64 79.32 52718.02 88888.00 2006-12-02 09:46:46.901 336 18184.64 79.41 52717.89 88888.00 2006-12-02 09:46:47.401 336 18184.50 79.44 52717.93 88888.00 2006-12-02 09:46:47.901 336 18184.48 79.47 52718.06 88888.00 2006-12-02 09:46:48.401 336 18184.59 79.46 52718.04 88888.00 2006-12-02 09:46:48.901 336 18184.32 79.32 52718.18 88888.00 2006-12-02 09:46:49.401 336 18184.25 79.25 52718.07 88888.00 2006-12-02 09:46:49.901 336 18184.21 79.25 52718.05 88888.00 2006-12-02 09:46:50.401 336 18184.18 79.36 52718.09 88888.00 2006-12-02 09:46:50.901 336 18184.17 79.42 52718.17 88888.00 2006-12-02 09:46:51.401 336 18184.18 79.40 52718.24 88888.00 2006-12-02 09:46:51.901 336 18184.20 79.44 52718.22 88888.00 2006-12-02 09:46:52.401 336 18184.20 79.49 52718.28 88888.00 2006-12-02 09:46:52.901 336 18184.18 79.48 52718.33 88888.00 2006-12-02 09:46:53.401 336 18184.03 79.54 52718.28 88888.00 2006-12-02 09:46:53.901 336 18183.92 79.53 52718.20 88888.00 2006-12-02 09:46:54.401 336 18183.96 79.58 52718.18 88888.00 2006-12-02 09:46:54.901 336 18183.94 79.69 52718.17 88888.00 2006-12-02 09:46:55.401 336 18183.90 79.68 52718.13 88888.00 2006-12-02 09:46:55.901 336 18183.83 79.59 52718.18 88888.00 2006-12-02 09:46:56.401 336 18183.73 79.66 52718.21 88888.00 2006-12-02 09:46:56.901 336 18183.66 79.67 52718.16 88888.00 2006-12-02 09:46:57.401 336 18183.77 79.67 52718.30 88888.00 2006-12-02 09:46:57.901 336 18183.88 79.64 52718.30 88888.00 2006-12-02 09:46:58.401 336 18183.84 79.61 52718.29 88888.00 2006-12-02 09:46:58.901 336 18183.84 79.57 52718.26 88888.00 2006-12-02 09:46:59.401 336 18183.72 79.61 52718.22 88888.00 2006-12-02 09:46:59.901 336 18183.63 79.68 52718.14 88888.00 2006-12-02 09:47:00.401 336 18183.83 79.70 52718.05 88888.00 2006-12-02 09:47:00.901 336 18183.90 79.77 52717.99 88888.00 2006-12-02 09:47:01.401 336 18183.79 79.78 52718.03 88888.00 2006-12-02 09:47:01.901 336 18183.84 79.86 52718.18 88888.00 2006-12-02 09:47:02.401 336 18183.83 79.80 52718.15 88888.00 2006-12-02 09:47:02.901 336 18183.89 79.77 52718.19 88888.00 2006-12-02 09:47:03.401 336 18183.93 79.84 52718.09 88888.00 2006-12-02 09:47:03.901 336 18183.92 79.81 52718.03 88888.00 2006-12-02 09:47:04.401 336 18183.98 79.81 52718.14 88888.00 2006-12-02 09:47:04.901 336 18183.96 79.89 52718.07 88888.00 2006-12-02 09:47:05.401 336 18183.99 79.88 52718.12 88888.00 2006-12-02 09:47:05.901 336 18184.07 79.88 52718.10 88888.00 2006-12-02 09:47:06.401 336 18184.12 79.81 52718.04 88888.00 2006-12-02 09:47:06.901 336 18184.20 79.80 52717.98 88888.00 2006-12-02 09:47:07.401 336 18184.20 79.79 52717.87 88888.00 2006-12-02 09:47:07.901 336 18184.15 79.80 52717.89 88888.00 2006-12-02 09:47:08.401 336 18184.15 79.82 52717.92 88888.00 2006-12-02 09:47:08.901 336 18184.22 79.84 52717.93 88888.00 2006-12-02 09:47:09.401 336 18184.18 79.84 52717.94 88888.00 2006-12-02 09:47:09.901 336 18184.24 79.78 52717.99 88888.00 2006-12-02 09:47:10.401 336 18184.27 79.73 52718.02 88888.00 2006-12-02 09:47:10.901 336 18184.26 79.79 52718.01 88888.00 2006-12-02 09:47:11.401 336 18184.25 79.80 52718.05 88888.00 2006-12-02 09:47:11.901 336 18184.32 79.76 52718.03 88888.00 2006-12-02 09:47:12.401 336 18184.31 79.70 52717.95 88888.00 2006-12-02 09:47:12.901 336 18184.42 79.62 52717.94 88888.00 2006-12-02 09:47:13.401 336 18184.59 79.63 52717.84 88888.00 2006-12-02 09:47:13.901 336 18184.56 79.56 52717.91 88888.00 2006-12-02 09:47:14.401 336 18184.59 79.52 52717.87 88888.00 2006-12-02 09:47:14.901 336 18184.57 79.50 52717.92 88888.00 2006-12-02 09:47:15.401 336 18184.67 79.51 52718.02 88888.00 2006-12-02 09:47:15.901 336 18184.55 79.50 52718.04 88888.00 2006-12-02 09:47:16.401 336 18184.59 79.53 52717.95 88888.00 2006-12-02 09:47:16.901 336 18184.47 79.53 52717.97 88888.00 2006-12-02 09:47:17.401 336 18184.35 79.51 52717.98 88888.00 2006-12-02 09:47:17.901 336 18184.38 79.49 52718.08 88888.00 2006-12-02 09:47:18.401 336 18184.50 79.52 52718.19 88888.00 2006-12-02 09:47:18.901 336 18184.39 79.62 52718.24 88888.00 2006-12-02 09:47:19.401 336 18184.34 79.58 52718.16 88888.00 2006-12-02 09:47:19.901 336 18184.37 79.56 52718.16 88888.00 2006-12-02 09:47:20.401 336 18184.37 79.54 52718.30 88888.00 2006-12-02 09:47:20.901 336 18184.33 79.47 52718.32 88888.00 2006-12-02 09:47:21.401 336 18184.59 79.47 52718.30 88888.00 2006-12-02 09:47:21.901 336 18184.67 79.50 52718.39 88888.00 2006-12-02 09:47:22.401 336 18184.54 79.52 52718.37 88888.00 2006-12-02 09:47:22.901 336 18184.55 79.45 52718.41 88888.00 2006-12-02 09:47:23.401 336 18184.45 79.40 52718.35 88888.00 2006-12-02 09:47:23.901 336 18184.54 79.43 52718.29 88888.00 2006-12-02 09:47:24.401 336 18184.39 79.43 52718.29 88888.00 2006-12-02 09:47:24.901 336 18184.43 79.37 52718.41 88888.00 2006-12-02 09:47:25.401 336 18184.45 79.44 52718.32 88888.00 2006-12-02 09:47:25.901 336 18184.38 79.46 52718.36 88888.00 2006-12-02 09:47:26.401 336 18184.37 79.52 52718.37 88888.00 2006-12-02 09:47:26.901 336 18184.25 79.51 52718.48 88888.00 2006-12-02 09:47:27.401 336 18184.18 79.49 52718.49 88888.00 2006-12-02 09:47:27.901 336 18184.18 79.46 52718.50 88888.00 2006-12-02 09:47:28.401 336 18184.20 79.56 52718.57 88888.00 2006-12-02 09:47:28.901 336 18184.21 79.61 52718.56 88888.00 2006-12-02 09:47:29.401 336 18184.21 79.52 52718.40 88888.00 2006-12-02 09:47:29.901 336 18184.34 79.53 52718.35 88888.00 2006-12-02 09:47:30.401 336 18184.23 79.48 52718.39 88888.00 2006-12-02 09:47:30.901 336 18184.25 79.53 52718.36 88888.00 2006-12-02 09:47:31.401 336 18184.15 79.59 52718.41 88888.00 2006-12-02 09:47:31.901 336 18184.13 79.47 52718.39 88888.00 2006-12-02 09:47:32.401 336 18184.07 79.55 52718.43 88888.00 2006-12-02 09:47:32.901 336 18183.89 79.61 52718.48 88888.00 2006-12-02 09:47:33.401 336 18183.82 79.59 52718.28 88888.00 2006-12-02 09:47:33.901 336 18183.81 79.52 52718.20 88888.00 2006-12-02 09:47:34.401 336 18184.00 79.51 52718.25 88888.00 2006-12-02 09:47:34.901 336 18184.11 79.53 52718.18 88888.00 2006-12-02 09:47:35.401 336 18184.18 79.50 52718.13 88888.00 2006-12-02 09:47:35.901 336 18184.29 79.49 52718.20 88888.00 2006-12-02 09:47:36.401 336 18184.26 79.48 52718.20 88888.00 2006-12-02 09:47:36.901 336 18184.24 79.52 52718.17 88888.00 2006-12-02 09:47:37.401 336 18184.21 79.61 52718.15 88888.00 2006-12-02 09:47:37.901 336 18184.25 79.61 52718.05 88888.00 2006-12-02 09:47:38.401 336 18184.33 79.62 52718.17 88888.00 2006-12-02 09:47:38.901 336 18184.31 79.55 52718.26 88888.00 2006-12-02 09:47:39.401 336 18184.26 79.57 52718.24 88888.00 2006-12-02 09:47:39.901 336 18184.32 79.53 52718.31 88888.00 2006-12-02 09:47:40.401 336 18184.33 79.48 52718.22 88888.00 2006-12-02 09:47:40.901 336 18184.39 79.46 52718.20 88888.00 2006-12-02 09:47:41.401 336 18184.25 79.54 52718.17 88888.00 2006-12-02 09:47:41.901 336 18184.16 79.54 52718.10 88888.00 2006-12-02 09:47:42.401 336 18184.17 79.51 52718.15 88888.00 2006-12-02 09:47:42.901 336 18184.11 79.47 52718.19 88888.00 2006-12-02 09:47:43.401 336 18184.10 79.44 52718.10 88888.00 2006-12-02 09:47:43.901 336 18184.02 79.40 52718.13 88888.00 2006-12-02 09:47:44.401 336 18184.04 79.38 52718.19 88888.00 2006-12-02 09:47:44.901 336 18184.11 79.40 52718.28 88888.00 2006-12-02 09:47:45.401 336 18184.09 79.39 52718.25 88888.00 2006-12-02 09:47:45.901 336 18184.12 79.45 52718.27 88888.00 2006-12-02 09:47:46.401 336 18184.16 79.48 52718.27 88888.00 2006-12-02 09:47:46.901 336 18184.18 79.47 52718.41 88888.00 2006-12-02 09:47:47.401 336 18184.12 79.45 52718.40 88888.00 2006-12-02 09:47:47.901 336 18184.04 79.34 52718.36 88888.00 2006-12-02 09:47:48.401 336 18184.13 79.39 52718.41 88888.00 2006-12-02 09:47:48.901 336 18184.12 79.43 52718.43 88888.00 2006-12-02 09:47:49.401 336 18184.10 79.36 52718.51 88888.00 2006-12-02 09:47:49.901 336 18183.94 79.39 52718.56 88888.00 2006-12-02 09:47:50.401 336 18183.99 79.40 52718.59 88888.00 2006-12-02 09:47:50.901 336 18184.00 79.43 52718.60 88888.00 2006-12-02 09:47:51.401 336 18184.16 79.45 52718.67 88888.00 2006-12-02 09:47:51.901 336 18184.10 79.40 52718.65 88888.00 2006-12-02 09:47:52.401 336 18184.00 79.38 52718.60 88888.00 2006-12-02 09:47:52.901 336 18183.94 79.38 52718.60 88888.00 2006-12-02 09:47:53.401 336 18183.88 79.41 52718.57 88888.00 2006-12-02 09:47:53.901 336 18183.87 79.34 52718.63 88888.00 2006-12-02 09:47:54.401 336 18183.87 79.40 52718.55 88888.00 2006-12-02 09:47:54.901 336 18183.93 79.38 52718.59 88888.00 2006-12-02 09:47:55.401 336 18183.96 79.39 52718.59 88888.00 2006-12-02 09:47:55.901 336 18183.98 79.44 52718.68 88888.00 2006-12-02 09:47:56.401 336 18183.94 79.44 52718.73 88888.00 2006-12-02 09:47:56.901 336 18183.92 79.44 52718.75 88888.00 2006-12-02 09:47:57.401 336 18183.78 79.44 52718.63 88888.00 2006-12-02 09:47:57.901 336 18183.80 79.37 52718.68 88888.00 2006-12-02 09:47:58.401 336 18183.91 79.37 52718.77 88888.00 2006-12-02 09:47:58.901 336 18183.85 79.36 52718.85 88888.00 2006-12-02 09:47:59.401 336 18183.87 79.37 52718.77 88888.00 2006-12-02 09:47:59.901 336 18183.94 79.43 52718.59 88888.00 2006-12-02 09:48:00.401 336 18183.87 79.43 52718.47 88888.00 2006-12-02 09:48:00.901 336 18183.90 79.39 52718.47 88888.00 2006-12-02 09:48:01.401 336 18183.87 79.40 52718.55 88888.00 2006-12-02 09:48:01.901 336 18183.81 79.43 52718.61 88888.00 2006-12-02 09:48:02.401 336 18183.93 79.40 52718.55 88888.00 2006-12-02 09:48:02.901 336 18183.98 79.40 52718.54 88888.00 2006-12-02 09:48:03.401 336 18183.94 79.41 52718.49 88888.00 2006-12-02 09:48:03.901 336 18183.96 79.45 52718.44 88888.00 2006-12-02 09:48:04.401 336 18184.02 79.41 52718.45 88888.00 2006-12-02 09:48:04.901 336 18184.02 79.43 52718.44 88888.00 2006-12-02 09:48:05.401 336 18184.10 79.43 52718.47 88888.00 2006-12-02 09:48:05.901 336 18184.21 79.47 52718.49 88888.00 2006-12-02 09:48:06.401 336 18184.10 79.43 52718.57 88888.00 2006-12-02 09:48:06.901 336 18184.13 79.42 52718.56 88888.00 2006-12-02 09:48:07.401 336 18184.05 79.37 52718.54 88888.00 2006-12-02 09:48:07.901 336 18184.04 79.36 52718.63 88888.00 2006-12-02 09:48:08.401 336 18184.05 79.37 52718.65 88888.00 2006-12-02 09:48:08.901 336 18184.02 79.42 52718.61 88888.00 2006-12-02 09:48:09.401 336 18184.02 79.41 52718.54 88888.00 2006-12-02 09:48:09.901 336 18184.00 79.44 52718.54 88888.00 2006-12-02 09:48:10.401 336 18184.03 79.39 52718.40 88888.00 2006-12-02 09:48:10.901 336 18184.11 79.36 52718.45 88888.00 2006-12-02 09:48:11.401 336 18184.15 79.38 52718.48 88888.00 2006-12-02 09:48:11.901 336 18184.04 79.37 52718.43 88888.00 2006-12-02 09:48:12.401 336 18184.04 79.40 52718.43 88888.00 2006-12-02 09:48:12.901 336 18184.12 79.40 52718.41 88888.00 2006-12-02 09:48:13.401 336 18184.12 79.36 52718.29 88888.00 2006-12-02 09:48:13.901 336 18184.06 79.29 52718.26 88888.00 2006-12-02 09:48:14.401 336 18184.12 79.33 52718.31 88888.00 2006-12-02 09:48:14.901 336 18184.22 79.40 52718.31 88888.00 2006-12-02 09:48:15.401 336 18184.16 79.45 52718.44 88888.00 2006-12-02 09:48:15.901 336 18184.09 79.44 52718.41 88888.00 2006-12-02 09:48:16.401 336 18184.01 79.40 52718.42 88888.00 2006-12-02 09:48:16.901 336 18184.16 79.37 52718.44 88888.00 2006-12-02 09:48:17.401 336 18184.17 79.32 52718.44 88888.00 2006-12-02 09:48:17.901 336 18184.20 79.31 52718.41 88888.00 2006-12-02 09:48:18.401 336 18184.26 79.35 52718.38 88888.00 2006-12-02 09:48:18.901 336 18184.33 79.30 52718.36 88888.00 2006-12-02 09:48:19.401 336 18184.34 79.37 52718.25 88888.00 2006-12-02 09:48:19.901 336 18184.23 79.36 52718.27 88888.00 2006-12-02 09:48:20.401 336 18184.32 79.28 52718.45 88888.00 2006-12-02 09:48:20.901 336 18184.28 79.24 52718.47 88888.00 2006-12-02 09:48:21.401 336 18184.25 79.28 52718.43 88888.00 2006-12-02 09:48:21.901 336 18184.27 79.33 52718.43 88888.00 2006-12-02 09:48:22.401 336 18184.27 79.32 52718.44 88888.00 2006-12-02 09:48:22.901 336 18184.26 79.29 52718.39 88888.00 2006-12-02 09:48:23.401 336 18184.22 79.37 52718.47 88888.00 2006-12-02 09:48:23.901 336 18184.35 79.38 52718.53 88888.00 2006-12-02 09:48:24.401 336 18184.34 79.29 52718.54 88888.00 2006-12-02 09:48:24.901 336 18184.21 79.34 52718.55 88888.00 2006-12-02 09:48:25.401 336 18184.29 79.51 52718.45 88888.00 2006-12-02 09:48:25.901 336 18184.31 79.44 52718.35 88888.00 2006-12-02 09:48:26.401 336 18184.33 79.37 52718.31 88888.00 2006-12-02 09:48:26.901 336 18184.15 79.36 52718.28 88888.00 2006-12-02 09:48:27.401 336 18184.32 79.33 52718.36 88888.00 2006-12-02 09:48:27.901 336 18184.40 79.34 52718.31 88888.00 2006-12-02 09:48:28.401 336 18184.29 79.30 52718.30 88888.00 2006-12-02 09:48:28.901 336 18184.31 79.26 52718.35 88888.00 2006-12-02 09:48:29.401 336 18184.18 79.26 52718.35 88888.00 2006-12-02 09:48:29.901 336 18184.18 79.25 52718.37 88888.00 2006-12-02 09:48:30.401 336 18184.25 79.25 52718.40 88888.00 2006-12-02 09:48:30.901 336 18184.33 79.28 52718.30 88888.00 2006-12-02 09:48:31.401 336 18184.44 79.24 52718.36 88888.00 2006-12-02 09:48:31.901 336 18184.38 79.28 52718.40 88888.00 2006-12-02 09:48:32.401 336 18184.37 79.19 52718.38 88888.00 2006-12-02 09:48:32.901 336 18184.46 79.17 52718.38 88888.00 2006-12-02 09:48:33.401 336 18184.40 79.26 52718.52 88888.00 2006-12-02 09:48:33.901 336 18184.42 79.19 52718.54 88888.00 2006-12-02 09:48:34.401 336 18184.43 79.15 52718.45 88888.00 2006-12-02 09:48:34.901 336 18184.45 79.18 52718.53 88888.00 2006-12-02 09:48:35.401 336 18184.49 79.19 52718.59 88888.00 2006-12-02 09:48:35.901 336 18184.47 79.19 52718.45 88888.00 2006-12-02 09:48:36.401 336 18184.54 79.03 52718.40 88888.00 2006-12-02 09:48:36.901 336 18184.57 78.99 52718.41 88888.00 2006-12-02 09:48:37.401 336 18184.48 79.09 52718.42 88888.00 2006-12-02 09:48:37.901 336 18184.47 79.16 52718.42 88888.00 2006-12-02 09:48:38.401 336 18184.49 79.18 52718.45 88888.00 2006-12-02 09:48:38.901 336 18184.47 79.14 52718.49 88888.00 2006-12-02 09:48:39.401 336 18184.42 79.09 52718.44 88888.00 2006-12-02 09:48:39.901 336 18184.45 79.16 52718.42 88888.00 2006-12-02 09:48:40.401 336 18184.36 79.11 52718.43 88888.00 2006-12-02 09:48:40.901 336 18184.22 79.19 52718.42 88888.00 2006-12-02 09:48:41.401 336 18184.36 79.26 52718.41 88888.00 2006-12-02 09:48:41.901 336 18184.48 79.21 52718.51 88888.00 2006-12-02 09:48:42.401 336 18184.50 79.21 52718.56 88888.00 2006-12-02 09:48:42.901 336 18184.42 79.19 52718.70 88888.00 2006-12-02 09:48:43.401 336 18184.39 79.16 52718.79 88888.00 2006-12-02 09:48:43.901 336 18184.33 79.15 52718.86 88888.00 2006-12-02 09:48:44.401 336 18184.31 79.28 52718.83 88888.00 2006-12-02 09:48:44.901 336 18184.33 79.24 52718.75 88888.00 2006-12-02 09:48:45.401 336 18184.25 79.19 52718.68 88888.00 2006-12-02 09:48:45.901 336 18184.24 79.22 52718.68 88888.00 2006-12-02 09:48:46.401 336 18184.23 79.33 52718.77 88888.00 2006-12-02 09:48:46.901 336 18184.25 79.33 52718.80 88888.00 2006-12-02 09:48:47.401 336 18184.36 79.31 52718.83 88888.00 2006-12-02 09:48:47.901 336 18184.29 79.34 52718.87 88888.00 2006-12-02 09:48:48.401 336 18184.29 79.25 52718.90 88888.00 2006-12-02 09:48:48.901 336 18184.28 79.30 52718.94 88888.00 2006-12-02 09:48:49.401 336 18184.22 79.40 52718.86 88888.00 2006-12-02 09:48:49.901 336 18184.24 79.35 52718.82 88888.00 2006-12-02 09:48:50.401 336 18184.20 79.33 52718.75 88888.00 2006-12-02 09:48:50.901 336 18184.20 79.32 52718.77 88888.00 2006-12-02 09:48:51.401 336 18184.38 79.35 52718.82 88888.00 2006-12-02 09:48:51.901 336 18184.38 79.36 52718.73 88888.00 2006-12-02 09:48:52.401 336 18184.23 79.36 52718.72 88888.00 2006-12-02 09:48:52.901 336 18184.10 79.33 52718.71 88888.00 2006-12-02 09:48:53.401 336 18184.29 79.36 52718.66 88888.00 2006-12-02 09:48:53.901 336 18184.27 79.33 52718.68 88888.00 2006-12-02 09:48:54.401 336 18184.14 79.28 52718.61 88888.00 2006-12-02 09:48:54.901 336 18184.16 79.26 52718.74 88888.00 2006-12-02 09:48:55.401 336 18184.32 79.26 52718.73 88888.00 2006-12-02 09:48:55.901 336 18184.29 79.25 52718.74 88888.00 2006-12-02 09:48:56.401 336 18184.26 79.29 52718.70 88888.00 2006-12-02 09:48:56.901 336 18184.37 79.31 52718.53 88888.00 2006-12-02 09:48:57.401 336 18184.45 79.30 52718.47 88888.00 2006-12-02 09:48:57.901 336 18184.45 79.21 52718.55 88888.00 2006-12-02 09:48:58.401 336 18184.29 79.16 52718.47 88888.00 2006-12-02 09:48:58.901 336 18184.31 79.21 52718.42 88888.00 2006-12-02 09:48:59.401 336 18184.48 79.18 52718.51 88888.00 2006-12-02 09:48:59.901 336 18184.57 79.13 52718.39 88888.00 2006-12-02 09:49:00.401 336 18184.49 79.09 52718.36 88888.00 2006-12-02 09:49:00.901 336 18184.42 79.02 52718.35 88888.00 2006-12-02 09:49:01.401 336 18184.52 79.01 52718.38 88888.00 2006-12-02 09:49:01.901 336 18184.46 79.00 52718.44 88888.00 2006-12-02 09:49:02.401 336 18184.50 78.95 52718.42 88888.00 2006-12-02 09:49:02.901 336 18184.57 78.92 52718.41 88888.00 2006-12-02 09:49:03.401 336 18184.63 78.95 52718.26 88888.00 2006-12-02 09:49:03.901 336 18184.65 78.96 52718.17 88888.00 2006-12-02 09:49:04.401 336 18184.69 78.91 52718.27 88888.00 2006-12-02 09:49:04.901 336 18184.78 78.86 52718.22 88888.00 2006-12-02 09:49:05.401 336 18184.64 78.83 52718.17 88888.00 2006-12-02 09:49:05.901 336 18184.61 78.90 52718.27 88888.00 2006-12-02 09:49:06.401 336 18184.63 78.85 52718.31 88888.00 2006-12-02 09:49:06.901 336 18184.61 78.88 52718.21 88888.00 2006-12-02 09:49:07.401 336 18184.52 78.86 52718.22 88888.00 2006-12-02 09:49:07.901 336 18184.54 78.82 52718.10 88888.00 2006-12-02 09:49:08.401 336 18184.55 78.83 52718.18 88888.00 2006-12-02 09:49:08.901 336 18184.53 78.87 52718.19 88888.00 2006-12-02 09:49:09.401 336 18184.52 78.80 52718.19 88888.00 2006-12-02 09:49:09.901 336 18184.59 78.68 52718.14 88888.00 2006-12-02 09:49:10.401 336 18184.71 78.67 52718.13 88888.00 2006-12-02 09:49:10.901 336 18184.69 78.63 52718.25 88888.00 2006-12-02 09:49:11.401 336 18184.66 78.69 52718.31 88888.00 2006-12-02 09:49:11.901 336 18184.67 78.58 52718.15 88888.00 2006-12-02 09:49:12.401 336 18184.70 78.72 52718.10 88888.00 2006-12-02 09:49:12.901 336 18184.77 78.79 52718.18 88888.00 2006-12-02 09:49:13.401 336 18184.78 78.81 52718.17 88888.00 2006-12-02 09:49:13.901 336 18184.70 78.82 52718.25 88888.00 2006-12-02 09:49:14.401 336 18184.68 78.77 52718.14 88888.00 2006-12-02 09:49:14.901 336 18184.72 78.74 52718.15 88888.00 2006-12-02 09:49:15.401 336 18184.60 78.75 52718.28 88888.00 2006-12-02 09:49:15.901 336 18184.47 78.72 52718.26 88888.00 2006-12-02 09:49:16.401 336 18184.46 78.76 52718.08 88888.00 2006-12-02 09:49:16.901 336 18184.52 78.77 52718.16 88888.00 2006-12-02 09:49:17.398 336 18184.53 78.84 52718.31 88888.00 2006-12-02 09:49:17.908 336 18184.50 78.78 52718.28 88888.00 2006-12-02 09:49:18.408 336 18184.47 78.80 52718.29 88888.00 2006-12-02 09:49:18.908 336 18184.43 78.84 52718.30 88888.00 2006-12-02 09:49:19.408 336 18184.45 78.88 52718.26 88888.00 2006-12-02 09:49:19.908 336 18184.50 78.83 52718.37 88888.00 2006-12-02 09:49:20.408 336 18184.58 78.80 52718.25 88888.00 2006-12-02 09:49:20.908 336 18184.55 78.81 52718.22 88888.00 2006-12-02 09:49:21.408 336 18184.56 78.80 52718.28 88888.00 2006-12-02 09:49:21.908 336 18184.55 78.76 52718.39 88888.00 2006-12-02 09:49:22.408 336 18184.54 78.74 52718.44 88888.00 2006-12-02 09:49:22.908 336 18184.44 78.65 52718.51 88888.00 2006-12-02 09:49:23.408 336 18184.34 78.58 52718.52 88888.00 2006-12-02 09:49:23.908 336 18184.32 78.56 52718.40 88888.00 2006-12-02 09:49:24.408 336 18184.18 78.49 52718.30 88888.00 2006-12-02 09:49:24.908 336 18184.24 78.57 52718.29 88888.00 2006-12-02 09:49:25.408 336 18184.26 78.57 52718.32 88888.00 2006-12-02 09:49:25.908 336 18184.29 78.52 52718.30 88888.00 2006-12-02 09:49:26.408 336 18184.26 78.55 52718.37 88888.00 2006-12-02 09:49:26.908 336 18184.20 78.53 52718.41 88888.00 2006-12-02 09:49:27.408 336 18184.33 78.58 52718.24 88888.00 2006-12-02 09:49:27.908 336 18184.37 78.47 52718.22 88888.00 2006-12-02 09:49:28.408 336 18184.33 78.41 52718.12 88888.00 2006-12-02 09:49:28.908 336 18184.34 78.44 52718.05 88888.00 2006-12-02 09:49:29.408 336 18184.34 78.46 52718.12 88888.00 2006-12-02 09:49:29.908 336 18184.38 78.47 52718.20 88888.00 2006-12-02 09:49:30.408 336 18184.38 78.45 52718.20 88888.00 2006-12-02 09:49:30.908 336 18184.40 78.44 52718.28 88888.00 2006-12-02 09:49:31.408 336 18184.43 78.35 52718.32 88888.00 2006-12-02 09:49:31.908 336 18184.40 78.34 52718.20 88888.00 2006-12-02 09:49:32.408 336 18184.57 78.32 52718.16 88888.00 2006-12-02 09:49:32.908 336 18184.67 78.32 52718.14 88888.00 2006-12-02 09:49:33.408 336 18184.69 78.38 52718.10 88888.00 2006-12-02 09:49:33.908 336 18184.64 78.38 52718.14 88888.00 2006-12-02 09:49:34.408 336 18184.69 78.37 52718.14 88888.00 2006-12-02 09:49:34.908 336 18184.71 78.32 52718.01 88888.00 2006-12-02 09:49:35.408 336 18184.72 78.34 52717.96 88888.00 2006-12-02 09:49:35.908 336 18184.74 78.38 52717.92 88888.00 2006-12-02 09:49:36.408 336 18184.68 78.39 52717.96 88888.00 2006-12-02 09:49:36.908 336 18184.72 78.39 52718.14 88888.00 2006-12-02 09:49:37.408 336 18184.57 78.39 52718.15 88888.00 2006-12-02 09:49:37.908 336 18184.56 78.40 52718.16 88888.00 2006-12-02 09:49:38.408 336 18184.61 78.35 52718.13 88888.00 2006-12-02 09:49:38.908 336 18184.74 78.36 52718.12 88888.00 2006-12-02 09:49:39.408 336 18184.75 78.38 52718.10 88888.00 2006-12-02 09:49:39.908 336 18184.61 78.39 52718.18 88888.00 2006-12-02 09:49:40.408 336 18184.67 78.36 52718.15 88888.00 2006-12-02 09:49:40.908 336 18184.70 78.43 52718.04 88888.00 2006-12-02 09:49:41.408 336 18184.66 78.44 52718.08 88888.00 2006-12-02 09:49:41.908 336 18184.61 78.40 52717.99 88888.00 2006-12-02 09:49:42.408 336 18184.68 78.35 52717.94 88888.00 2006-12-02 09:49:42.908 336 18184.77 78.37 52717.96 88888.00 2006-12-02 09:49:43.408 336 18184.79 78.40 52717.94 88888.00 2006-12-02 09:49:43.908 336 18184.81 78.41 52717.97 88888.00 2006-12-02 09:49:44.408 336 18184.83 78.37 52717.90 88888.00 2006-12-02 09:49:44.908 336 18184.79 78.48 52717.89 88888.00 2006-12-02 09:49:45.408 336 18184.80 78.50 52718.02 88888.00 2006-12-02 09:49:45.908 336 18184.81 78.44 52718.18 88888.00 2006-12-02 09:49:46.408 336 18184.83 78.44 52718.05 88888.00 2006-12-02 09:49:46.908 336 18184.82 78.49 52718.02 88888.00 2006-12-02 09:49:47.408 336 18184.87 78.48 52718.05 88888.00 2006-12-02 09:49:47.908 336 18184.78 78.43 52718.16 88888.00 2006-12-02 09:49:48.408 336 18184.75 78.44 52718.15 88888.00 2006-12-02 09:49:48.908 336 18184.68 78.44 52718.21 88888.00 2006-12-02 09:49:49.408 336 18184.75 78.47 52718.27 88888.00 2006-12-02 09:49:49.908 336 18184.86 78.43 52718.30 88888.00 2006-12-02 09:49:50.408 336 18184.86 78.43 52718.33 88888.00 2006-12-02 09:49:50.908 336 18184.87 78.47 52718.33 88888.00 2006-12-02 09:49:51.408 336 18184.86 78.40 52718.29 88888.00 2006-12-02 09:49:51.908 336 18184.78 78.45 52718.31 88888.00 2006-12-02 09:49:52.408 336 18184.80 78.48 52718.32 88888.00 2006-12-02 09:49:52.908 336 18184.71 78.44 52718.19 88888.00 2006-12-02 09:49:53.408 336 18184.61 78.42 52718.20 88888.00 2006-12-02 09:49:53.908 336 18184.66 78.39 52718.25 88888.00 2006-12-02 09:49:54.408 336 18184.56 78.38 52718.26 88888.00 2006-12-02 09:49:54.908 336 18184.46 78.37 52718.32 88888.00 2006-12-02 09:49:55.408 336 18184.53 78.34 52718.31 88888.00 2006-12-02 09:49:55.908 336 18184.47 78.29 52718.21 88888.00 2006-12-02 09:49:56.408 336 18184.59 78.34 52718.19 88888.00 2006-12-02 09:49:56.908 336 18184.68 78.32 52718.19 88888.00 2006-12-02 09:49:57.408 336 18184.63 78.28 52718.12 88888.00 2006-12-02 09:49:57.908 336 18184.59 78.30 52718.14 88888.00 2006-12-02 09:49:58.408 336 18184.63 78.31 52718.20 88888.00 2006-12-02 09:49:58.908 336 18184.70 78.30 52718.27 88888.00 2006-12-02 09:49:59.408 336 18184.77 78.32 52718.30 88888.00 2006-12-02 09:49:59.908 336 18184.78 78.29 52718.22 88888.00 2006-12-02 09:50:00.408 336 18184.78 78.30 52718.16 88888.00 2006-12-02 09:50:00.908 336 18184.79 78.33 52718.18 88888.00 2006-12-02 09:50:01.408 336 18184.68 78.39 52718.06 88888.00 2006-12-02 09:50:01.908 336 18184.75 78.37 52718.07 88888.00 2006-12-02 09:50:02.408 336 18184.77 78.33 52718.21 88888.00 2006-12-02 09:50:02.908 336 18184.69 78.34 52718.08 88888.00 2006-12-02 09:50:03.408 336 18184.52 78.33 52718.08 88888.00 2006-12-02 09:50:03.908 336 18184.53 78.31 52718.12 88888.00 2006-12-02 09:50:04.408 336 18184.72 78.26 52718.09 88888.00 2006-12-02 09:50:04.908 336 18184.72 78.29 52718.20 88888.00 2006-12-02 09:50:05.408 336 18184.67 78.29 52718.24 88888.00 2006-12-02 09:50:05.908 336 18184.63 78.21 52718.26 88888.00 2006-12-02 09:50:06.408 336 18184.58 78.26 52718.24 88888.00 2006-12-02 09:50:06.908 336 18184.50 78.19 52718.24 88888.00 2006-12-02 09:50:07.408 336 18184.55 78.19 52718.21 88888.00 2006-12-02 09:50:07.908 336 18184.74 78.15 52718.18 88888.00 2006-12-02 09:50:08.408 336 18184.75 78.09 52718.20 88888.00 2006-12-02 09:50:08.908 336 18184.64 78.04 52718.22 88888.00 2006-12-02 09:50:09.408 336 18184.61 78.08 52718.26 88888.00 2006-12-02 09:50:09.908 336 18184.52 78.07 52718.31 88888.00 2006-12-02 09:50:10.408 336 18184.55 78.09 52718.25 88888.00 2006-12-02 09:50:10.908 336 18184.68 78.17 52718.25 88888.00 2006-12-02 09:50:11.408 336 18184.67 78.23 52718.28 88888.00 2006-12-02 09:50:11.908 336 18184.64 78.19 52718.25 88888.00 2006-12-02 09:50:12.408 336 18184.63 78.10 52718.17 88888.00 2006-12-02 09:50:12.908 336 18184.63 78.09 52718.15 88888.00 2006-12-02 09:50:13.408 336 18184.59 78.11 52718.06 88888.00 2006-12-02 09:50:13.908 336 18184.55 78.12 52717.97 88888.00 2006-12-02 09:50:14.408 336 18184.56 78.09 52717.91 88888.00 2006-12-02 09:50:14.908 336 18184.60 78.10 52717.96 88888.00 2006-12-02 09:50:15.408 336 18184.57 78.17 52717.99 88888.00 2006-12-02 09:50:15.908 336 18184.59 78.23 52718.01 88888.00 2006-12-02 09:50:16.408 336 18184.60 78.28 52717.97 88888.00 2006-12-02 09:50:16.908 336 18184.59 78.28 52718.06 88888.00 2006-12-02 09:50:17.408 336 18184.54 78.20 52718.18 88888.00 2006-12-02 09:50:17.908 336 18184.67 78.22 52718.07 88888.00 2006-12-02 09:50:18.408 336 18184.63 78.22 52718.12 88888.00 2006-12-02 09:50:18.908 336 18184.68 78.20 52718.21 88888.00 2006-12-02 09:50:19.408 336 18184.68 78.13 52718.31 88888.00 2006-12-02 09:50:19.908 336 18184.71 78.19 52718.31 88888.00 2006-12-02 09:50:20.408 336 18184.64 78.20 52718.31 88888.00 2006-12-02 09:50:20.908 336 18184.57 78.13 52718.18 88888.00 2006-12-02 09:50:21.408 336 18184.54 78.16 52718.04 88888.00 2006-12-02 09:50:21.908 336 18184.61 78.21 52718.16 88888.00 2006-12-02 09:50:22.408 336 18184.70 78.17 52718.07 88888.00 2006-12-02 09:50:22.908 336 18184.81 78.24 52718.05 88888.00 2006-12-02 09:50:23.408 336 18184.80 78.28 52718.03 88888.00 2006-12-02 09:50:23.908 336 18184.70 78.25 52718.07 88888.00 2006-12-02 09:50:24.408 336 18184.68 78.25 52718.03 88888.00 2006-12-02 09:50:24.908 336 18184.71 78.21 52718.03 88888.00 2006-12-02 09:50:25.408 336 18184.74 78.16 52718.02 88888.00 2006-12-02 09:50:25.908 336 18184.64 78.07 52718.05 88888.00 2006-12-02 09:50:26.408 336 18184.63 78.04 52718.03 88888.00 2006-12-02 09:50:26.908 336 18184.75 78.10 52718.15 88888.00 2006-12-02 09:50:27.408 336 18184.79 78.11 52718.16 88888.00 2006-12-02 09:50:27.908 336 18184.71 78.15 52718.16 88888.00 2006-12-02 09:50:28.408 336 18184.68 78.15 52718.13 88888.00 2006-12-02 09:50:28.908 336 18184.70 78.14 52718.04 88888.00 2006-12-02 09:50:29.408 336 18184.65 78.14 52718.03 88888.00 2006-12-02 09:50:29.908 336 18184.69 78.13 52718.04 88888.00 2006-12-02 09:50:30.408 336 18184.74 78.09 52717.99 88888.00 2006-12-02 09:50:30.908 336 18184.76 78.18 52718.07 88888.00 2006-12-02 09:50:31.408 336 18184.60 78.16 52718.09 88888.00 2006-12-02 09:50:31.908 336 18184.77 78.06 52718.15 88888.00 2006-12-02 09:50:32.408 336 18184.71 78.04 52718.14 88888.00 2006-12-02 09:50:32.908 336 18184.74 77.94 52718.13 88888.00 2006-12-02 09:50:33.408 336 18184.99 77.91 52718.17 88888.00 2006-12-02 09:50:33.908 336 18184.94 77.91 52718.18 88888.00 2006-12-02 09:50:34.408 336 18184.83 77.95 52718.22 88888.00 2006-12-02 09:50:34.908 336 18184.92 77.99 52718.21 88888.00 2006-12-02 09:50:35.408 336 18184.97 77.91 52718.18 88888.00 2006-12-02 09:50:35.908 336 18185.04 77.81 52718.25 88888.00 2006-12-02 09:50:36.408 336 18185.02 77.82 52718.27 88888.00 2006-12-02 09:50:36.908 336 18184.98 77.81 52718.30 88888.00 2006-12-02 09:50:37.408 336 18184.80 77.80 52718.38 88888.00 2006-12-02 09:50:37.908 336 18184.81 77.91 52718.38 88888.00 2006-12-02 09:50:38.408 336 18184.86 77.96 52718.39 88888.00 2006-12-02 09:50:38.908 336 18184.83 77.94 52718.27 88888.00 2006-12-02 09:50:39.408 336 18184.82 77.89 52718.27 88888.00 2006-12-02 09:50:39.908 336 18184.87 77.86 52718.39 88888.00 2006-12-02 09:50:40.408 336 18184.80 77.85 52718.43 88888.00 2006-12-02 09:50:40.908 336 18184.78 77.85 52718.43 88888.00 2006-12-02 09:50:41.408 336 18184.75 77.83 52718.43 88888.00 2006-12-02 09:50:41.908 336 18184.68 77.84 52718.33 88888.00 2006-12-02 09:50:42.408 336 18184.64 77.87 52718.35 88888.00 2006-12-02 09:50:42.908 336 18184.57 77.92 52718.43 88888.00 2006-12-02 09:50:43.408 336 18184.68 78.00 52718.35 88888.00 2006-12-02 09:50:43.908 336 18184.77 77.98 52718.27 88888.00 2006-12-02 09:50:44.408 336 18184.71 77.89 52718.35 88888.00 2006-12-02 09:50:44.908 336 18184.56 77.91 52718.45 88888.00 2006-12-02 09:50:45.408 336 18184.46 77.92 52718.42 88888.00 2006-12-02 09:50:45.908 336 18184.45 77.96 52718.45 88888.00 2006-12-02 09:50:46.408 336 18184.53 77.95 52718.51 88888.00 2006-12-02 09:50:46.908 336 18184.45 77.95 52718.48 88888.00 2006-12-02 09:50:47.408 336 18184.50 77.96 52718.42 88888.00 2006-12-02 09:50:47.908 336 18184.59 78.00 52718.39 88888.00 2006-12-02 09:50:48.408 336 18184.63 78.03 52718.41 88888.00 2006-12-02 09:50:48.908 336 18184.55 78.02 52718.36 88888.00 2006-12-02 09:50:49.408 336 18184.53 78.05 52718.49 88888.00 2006-12-02 09:50:49.908 336 18184.55 77.92 52718.45 88888.00 2006-12-02 09:50:50.408 336 18184.48 77.91 52718.26 88888.00 2006-12-02 09:50:50.908 336 18184.42 77.92 52718.20 88888.00 2006-12-02 09:50:51.408 336 18184.36 77.98 52718.10 88888.00 2006-12-02 09:50:51.908 336 18184.32 77.90 52718.20 88888.00 2006-12-02 09:50:52.408 336 18184.31 77.86 52718.39 88888.00 2006-12-02 09:50:52.908 336 18184.32 77.99 52718.26 88888.00 2006-12-02 09:50:53.408 336 18184.32 78.08 52718.27 88888.00 2006-12-02 09:50:53.908 336 18184.25 78.01 52718.31 88888.00 2006-12-02 09:50:54.408 336 18184.17 78.00 52718.28 88888.00 2006-12-02 09:50:54.908 336 18184.10 78.01 52718.26 88888.00 2006-12-02 09:50:55.408 336 18184.12 78.07 52718.30 88888.00 2006-12-02 09:50:55.908 336 18184.25 78.08 52718.24 88888.00 2006-12-02 09:50:56.408 336 18184.21 78.07 52718.25 88888.00 2006-12-02 09:50:56.908 336 18184.20 78.00 52718.24 88888.00 2006-12-02 09:50:57.408 336 18184.33 77.90 52718.27 88888.00 2006-12-02 09:50:57.908 336 18184.29 77.74 52718.28 88888.00 2006-12-02 09:50:58.408 336 18184.27 77.73 52718.28 88888.00 2006-12-02 09:50:58.908 336 18184.28 77.68 52718.21 88888.00 2006-12-02 09:50:59.408 336 18184.36 77.68 52718.31 88888.00 2006-12-02 09:50:59.908 336 18184.31 77.72 52718.39 88888.00 2006-12-02 09:51:00.408 336 18184.35 77.79 52718.33 88888.00 2006-12-02 09:51:00.908 336 18184.37 77.79 52718.29 88888.00 2006-12-02 09:51:01.408 336 18184.39 77.79 52718.32 88888.00 2006-12-02 09:51:01.908 336 18184.44 77.80 52718.24 88888.00 2006-12-02 09:51:02.408 336 18184.35 77.87 52718.21 88888.00 2006-12-02 09:51:02.908 336 18184.32 77.85 52718.30 88888.00 2006-12-02 09:51:03.408 336 18184.25 77.85 52718.21 88888.00 2006-12-02 09:51:03.908 336 18184.34 77.77 52718.15 88888.00 2006-12-02 09:51:04.408 336 18184.38 77.68 52718.21 88888.00 2006-12-02 09:51:04.908 336 18184.38 77.71 52718.17 88888.00 2006-12-02 09:51:05.408 336 18184.29 77.87 52718.10 88888.00 2006-12-02 09:51:05.908 336 18184.21 77.96 52717.99 88888.00 2006-12-02 09:51:06.408 336 18184.38 77.97 52718.08 88888.00 2006-12-02 09:51:06.908 336 18184.35 77.88 52718.09 88888.00 2006-12-02 09:51:07.408 336 18184.38 77.84 52718.04 88888.00 2006-12-02 09:51:07.908 336 18184.32 77.95 52718.21 88888.00 2006-12-02 09:51:08.408 336 18184.26 78.00 52718.28 88888.00 2006-12-02 09:51:08.908 336 18184.33 77.92 52718.19 88888.00 2006-12-02 09:51:09.408 336 18184.33 77.92 52718.16 88888.00 2006-12-02 09:51:09.908 336 18184.35 77.90 52718.16 88888.00 2006-12-02 09:51:10.408 336 18184.38 77.92 52718.19 88888.00 2006-12-02 09:51:10.908 336 18184.35 78.00 52718.28 88888.00 2006-12-02 09:51:11.408 336 18184.32 78.00 52718.33 88888.00 2006-12-02 09:51:11.908 336 18184.26 77.91 52718.31 88888.00 2006-12-02 09:51:12.408 336 18184.36 77.86 52718.28 88888.00 2006-12-02 09:51:12.908 336 18184.42 77.79 52718.20 88888.00 2006-12-02 09:51:13.408 336 18184.32 77.75 52718.15 88888.00 2006-12-02 09:51:13.908 336 18184.36 77.73 52718.19 88888.00 2006-12-02 09:51:14.408 336 18184.21 77.87 52718.19 88888.00 2006-12-02 09:51:14.908 336 18184.17 78.03 52718.09 88888.00 2006-12-02 09:51:15.408 336 18184.18 78.07 52718.19 88888.00 2006-12-02 09:51:15.908 336 18184.21 78.11 52718.15 88888.00 2006-12-02 09:51:16.408 336 18184.25 78.11 52718.07 88888.00 2006-12-02 09:51:16.908 336 18184.21 78.12 52718.13 88888.00 2006-12-02 09:51:17.408 336 18184.17 78.07 52718.27 88888.00 2006-12-02 09:51:17.908 336 18184.01 78.04 52718.31 88888.00 2006-12-02 09:51:18.408 336 18183.98 78.08 52718.37 88888.00 2006-12-02 09:51:18.908 336 18184.03 78.11 52718.39 88888.00 2006-12-02 09:51:19.408 336 18184.00 78.14 52718.44 88888.00 2006-12-02 09:51:19.908 336 18183.96 78.11 52718.38 88888.00 2006-12-02 09:51:20.408 336 18184.05 78.11 52718.32 88888.00 2006-12-02 09:51:20.908 336 18184.02 78.16 52718.35 88888.00 2006-12-02 09:51:21.408 336 18184.03 78.20 52718.15 88888.00 2006-12-02 09:51:21.908 336 18184.07 78.21 52718.10 88888.00 2006-12-02 09:51:22.408 336 18184.10 78.12 52718.24 88888.00 2006-12-02 09:51:22.908 336 18183.94 78.04 52718.20 88888.00 2006-12-02 09:51:23.408 336 18183.94 77.82 52718.15 88888.00 2006-12-02 09:51:23.908 336 18183.94 77.63 52718.06 88888.00 2006-12-02 09:51:24.408 336 18183.95 77.64 52718.09 88888.00 2006-12-02 09:51:24.908 336 18183.95 77.53 52718.17 88888.00 2006-12-02 09:51:25.408 336 18183.94 77.46 52718.10 88888.00 2006-12-02 09:51:25.908 336 18184.07 77.51 52718.09 88888.00 2006-12-02 09:51:26.408 336 18184.11 77.54 52718.05 88888.00 2006-12-02 09:51:26.908 336 18184.09 77.57 52718.01 88888.00 2006-12-02 09:51:27.408 336 18184.01 77.64 52717.98 88888.00 2006-12-02 09:51:27.908 336 18184.02 77.65 52717.89 88888.00 2006-12-02 09:51:28.408 336 18184.22 77.62 52717.97 88888.00 2006-12-02 09:51:28.908 336 18184.20 77.54 52718.06 88888.00 2006-12-02 09:51:29.408 336 18184.10 77.46 52718.01 88888.00 2006-12-02 09:51:29.908 336 18184.17 77.52 52718.02 88888.00 2006-12-02 09:51:30.408 336 18184.18 77.43 52718.04 88888.00 2006-12-02 09:51:30.908 336 18184.18 77.40 52717.95 88888.00 2006-12-02 09:51:31.408 336 18184.27 77.43 52717.83 88888.00 2006-12-02 09:51:31.908 336 18184.31 77.42 52717.87 88888.00 2006-12-02 09:51:32.408 336 18184.39 77.34 52717.89 88888.00 2006-12-02 09:51:32.908 336 18184.49 77.37 52717.83 88888.00 2006-12-02 09:51:33.408 336 18184.53 77.45 52717.74 88888.00 2006-12-02 09:51:33.908 336 18184.42 77.47 52717.77 88888.00 2006-12-02 09:51:34.408 336 18184.44 77.53 52717.96 88888.00 2006-12-02 09:51:34.908 336 18184.55 77.57 52717.93 88888.00 2006-12-02 09:51:35.408 336 18184.56 77.51 52717.86 88888.00 2006-12-02 09:51:35.908 336 18184.44 77.52 52717.85 88888.00 2006-12-02 09:51:36.408 336 18184.45 77.52 52717.90 88888.00 2006-12-02 09:51:36.908 336 18184.53 77.47 52717.91 88888.00 2006-12-02 09:51:37.408 336 18184.55 77.45 52717.84 88888.00 2006-12-02 09:51:37.908 336 18184.56 77.47 52717.77 88888.00 2006-12-02 09:51:38.408 336 18184.42 77.43 52717.81 88888.00 2006-12-02 09:51:38.908 336 18184.44 77.43 52717.86 88888.00 2006-12-02 09:51:39.408 336 18184.37 77.39 52717.83 88888.00 2006-12-02 09:51:39.908 336 18184.42 77.41 52717.82 88888.00 2006-12-02 09:51:40.408 336 18184.38 77.46 52718.01 88888.00 2006-12-02 09:51:40.908 336 18184.37 77.51 52717.97 88888.00 2006-12-02 09:51:41.408 336 18184.49 77.52 52718.06 88888.00 2006-12-02 09:51:41.908 336 18184.58 77.51 52718.16 88888.00 2006-12-02 09:51:42.408 336 18184.63 77.40 52718.17 88888.00 2006-12-02 09:51:42.908 336 18184.69 77.38 52718.10 88888.00 2006-12-02 09:51:43.408 336 18184.50 77.35 52718.12 88888.00 2006-12-02 09:51:43.908 336 18184.63 77.41 52718.07 88888.00 2006-12-02 09:51:44.408 336 18184.66 77.40 52718.18 88888.00 2006-12-02 09:51:44.908 336 18184.58 77.40 52718.18 88888.00 2006-12-02 09:51:45.408 336 18184.69 77.43 52718.24 88888.00 2006-12-02 09:51:45.908 336 18184.59 77.46 52718.18 88888.00 2006-12-02 09:51:46.408 336 18184.55 77.49 52718.14 88888.00 2006-12-02 09:51:46.908 336 18184.58 77.37 52718.15 88888.00 2006-12-02 09:51:47.408 336 18184.60 77.38 52718.03 88888.00 2006-12-02 09:51:47.908 336 18184.49 77.40 52717.97 88888.00 2006-12-02 09:51:48.408 336 18184.50 77.49 52718.04 88888.00 2006-12-02 09:51:48.908 336 18184.66 77.53 52718.07 88888.00 2006-12-02 09:51:49.408 336 18184.66 77.53 52718.09 88888.00 2006-12-02 09:51:49.908 336 18184.64 77.48 52718.04 88888.00 2006-12-02 09:51:50.408 336 18184.70 77.47 52718.01 88888.00 2006-12-02 09:51:50.908 336 18184.63 77.48 52718.09 88888.00 2006-12-02 09:51:51.408 336 18184.63 77.50 52718.13 88888.00 2006-12-02 09:51:51.908 336 18184.52 77.56 52718.13 88888.00 2006-12-02 09:51:52.408 336 18184.49 77.46 52718.10 88888.00 2006-12-02 09:51:52.908 336 18184.47 77.42 52718.03 88888.00 2006-12-02 09:51:53.408 336 18184.55 77.44 52717.99 88888.00 2006-12-02 09:51:53.908 336 18184.63 77.42 52717.93 88888.00 2006-12-02 09:51:54.408 336 18184.44 77.46 52717.91 88888.00 2006-12-02 09:51:54.908 336 18184.27 77.44 52717.92 88888.00 2006-12-02 09:51:55.408 336 18184.24 77.40 52717.94 88888.00 2006-12-02 09:51:55.908 336 18184.31 77.40 52717.95 88888.00 2006-12-02 09:51:56.408 336 18184.17 77.40 52717.85 88888.00 2006-12-02 09:51:56.908 336 18184.04 77.46 52717.91 88888.00 2006-12-02 09:51:57.408 336 18183.94 77.46 52717.87 88888.00 2006-12-02 09:51:57.908 336 18184.03 77.40 52717.86 88888.00 2006-12-02 09:51:58.408 336 18184.14 77.43 52718.03 88888.00 2006-12-02 09:51:58.908 336 18184.12 77.46 52717.99 88888.00 2006-12-02 09:51:59.408 336 18184.07 77.52 52718.06 88888.00 2006-12-02 09:51:59.908 336 18184.03 77.54 52718.07 88888.00 2006-12-02 09:52:00.408 336 18184.03 77.59 52718.07 88888.00 2006-12-02 09:52:00.908 336 18183.92 77.66 52717.99 88888.00 2006-12-02 09:52:01.408 336 18183.87 77.66 52717.95 88888.00 2006-12-02 09:52:01.908 336 18184.11 77.67 52717.95 88888.00 2006-12-02 09:52:02.408 336 18184.23 77.74 52717.93 88888.00 2006-12-02 09:52:02.908 336 18184.21 77.74 52717.92 88888.00 2006-12-02 09:52:03.408 336 18184.20 77.73 52717.93 88888.00 2006-12-02 09:52:03.908 336 18184.09 77.73 52717.94 88888.00 2006-12-02 09:52:04.408 336 18184.13 77.68 52718.05 88888.00 2006-12-02 09:52:04.908 336 18184.14 77.69 52717.95 88888.00 2006-12-02 09:52:05.408 336 18184.12 77.64 52717.96 88888.00 2006-12-02 09:52:05.908 336 18184.11 77.62 52718.08 88888.00 2006-12-02 09:52:06.408 336 18184.02 77.53 52718.16 88888.00 2006-12-02 09:52:06.908 336 18184.14 77.62 52718.08 88888.00 2006-12-02 09:52:07.408 336 18184.24 77.71 52718.05 88888.00 2006-12-02 09:52:07.908 336 18184.28 77.75 52717.99 88888.00 2006-12-02 09:52:08.408 336 18184.32 77.77 52718.01 88888.00 2006-12-02 09:52:08.908 336 18184.36 77.72 52718.13 88888.00 2006-12-02 09:52:09.408 336 18184.32 77.69 52718.10 88888.00 2006-12-02 09:52:09.908 336 18184.27 77.84 52718.04 88888.00 2006-12-02 09:52:10.408 336 18184.38 78.04 52718.03 88888.00 2006-12-02 09:52:10.908 336 18184.49 78.09 52718.10 88888.00 2006-12-02 09:52:11.408 336 18184.49 78.05 52718.14 88888.00 2006-12-02 09:52:11.908 336 18184.59 78.00 52718.04 88888.00 2006-12-02 09:52:12.408 336 18184.57 77.94 52717.99 88888.00 2006-12-02 09:52:12.908 336 18184.47 78.03 52717.93 88888.00 2006-12-02 09:52:13.408 336 18184.48 78.08 52717.89 88888.00 2006-12-02 09:52:13.908 336 18184.42 78.02 52717.93 88888.00 2006-12-02 09:52:14.408 336 18184.33 78.01 52717.93 88888.00 2006-12-02 09:52:14.908 336 18184.40 78.05 52717.94 88888.00 2006-12-02 09:52:15.408 336 18184.36 78.06 52717.92 88888.00 2006-12-02 09:52:15.908 336 18184.42 78.06 52717.92 88888.00 2006-12-02 09:52:16.408 336 18184.42 78.04 52717.82 88888.00 2006-12-02 09:52:16.908 336 18184.39 78.03 52717.78 88888.00 2006-12-02 09:52:17.408 336 18184.34 77.96 52717.72 88888.00 2006-12-02 09:52:17.908 336 18184.44 77.91 52717.82 88888.00 2006-12-02 09:52:18.408 336 18184.54 77.92 52717.89 88888.00 2006-12-02 09:52:18.908 336 18184.52 77.99 52717.83 88888.00 2006-12-02 09:52:19.408 336 18184.54 77.96 52717.83 88888.00 2006-12-02 09:52:19.908 336 18184.50 77.91 52717.89 88888.00 2006-12-02 09:52:20.408 336 18184.54 77.90 52717.93 88888.00 2006-12-02 09:52:20.908 336 18184.49 77.90 52717.91 88888.00 2006-12-02 09:52:21.408 336 18184.45 77.98 52717.86 88888.00 2006-12-02 09:52:21.908 336 18184.63 77.95 52717.82 88888.00 2006-12-02 09:52:22.408 336 18184.57 77.90 52717.79 88888.00 2006-12-02 09:52:22.908 336 18184.53 77.87 52717.94 88888.00 2006-12-02 09:52:23.408 336 18184.55 77.88 52718.10 88888.00 2006-12-02 09:52:23.908 336 18184.57 77.88 52718.10 88888.00 2006-12-02 09:52:24.408 336 18184.54 77.90 52718.13 88888.00 2006-12-02 09:52:24.908 336 18184.48 77.90 52718.18 88888.00 2006-12-02 09:52:25.408 336 18184.50 77.94 52718.18 88888.00 2006-12-02 09:52:25.908 336 18184.49 78.00 52718.19 88888.00 2006-12-02 09:52:26.408 336 18184.37 78.04 52718.12 88888.00 2006-12-02 09:52:26.908 336 18184.38 77.97 52718.13 88888.00 2006-12-02 09:52:27.408 336 18184.35 77.96 52718.16 88888.00 2006-12-02 09:52:27.908 336 18184.35 77.96 52718.22 88888.00 2006-12-02 09:52:28.408 336 18184.36 77.97 52718.19 88888.00 2006-12-02 09:52:28.908 336 18184.42 77.91 52718.17 88888.00 2006-12-02 09:52:29.408 336 18184.40 77.95 52718.19 88888.00 2006-12-02 09:52:29.908 336 18184.07 77.95 52718.15 88888.00 2006-12-02 09:52:30.408 336 18184.04 77.91 52718.06 88888.00 2006-12-02 09:52:30.908 336 18184.27 77.86 52717.99 88888.00 2006-12-02 09:52:31.408 336 18184.37 77.85 52717.99 88888.00 2006-12-02 09:52:31.908 336 18184.31 77.87 52718.04 88888.00 2006-12-02 09:52:32.408 336 18184.31 77.98 52718.16 88888.00 2006-12-02 09:52:32.908 336 18184.42 78.08 52718.19 88888.00 2006-12-02 09:52:33.408 336 18184.47 78.01 52718.17 88888.00 2006-12-02 09:52:33.908 336 18184.38 77.99 52718.02 88888.00 2006-12-02 09:52:34.408 336 18184.39 78.03 52718.06 88888.00 2006-12-02 09:52:34.908 336 18184.34 78.03 52717.96 88888.00 2006-12-02 09:52:35.408 336 18184.25 78.03 52717.92 88888.00 2006-12-02 09:52:35.908 336 18184.27 78.05 52717.82 88888.00 2006-12-02 09:52:36.408 336 18184.23 77.95 52717.90 88888.00 2006-12-02 09:52:36.908 336 18184.21 77.96 52717.98 88888.00 2006-12-02 09:52:37.408 336 18184.27 77.99 52717.92 88888.00 2006-12-02 09:52:37.908 336 18184.38 78.09 52718.01 88888.00 2006-12-02 09:52:38.408 336 18184.31 78.05 52717.99 88888.00 2006-12-02 09:52:38.908 336 18184.31 77.99 52717.79 88888.00 2006-12-02 09:52:39.408 336 18184.39 78.00 52717.71 88888.00 2006-12-02 09:52:39.908 336 18184.35 78.00 52717.80 88888.00 2006-12-02 09:52:40.408 336 18184.25 77.91 52717.78 88888.00 2006-12-02 09:52:40.908 336 18184.07 77.85 52717.77 88888.00 2006-12-02 09:52:41.408 336 18184.18 77.92 52717.79 88888.00 2006-12-02 09:52:41.908 336 18184.26 78.04 52717.89 88888.00 2006-12-02 09:52:42.408 336 18184.14 78.10 52717.87 88888.00 2006-12-02 09:52:42.908 336 18184.25 78.08 52717.75 88888.00 2006-12-02 09:52:43.408 336 18184.38 78.05 52717.60 88888.00 2006-12-02 09:52:43.908 336 18184.40 78.08 52717.57 88888.00 2006-12-02 09:52:44.408 336 18184.31 78.07 52717.59 88888.00 2006-12-02 09:52:44.908 336 18184.36 77.99 52717.67 88888.00 2006-12-02 09:52:45.408 336 18184.56 77.87 52717.63 88888.00 2006-12-02 09:52:45.908 336 18184.57 78.04 52717.61 88888.00 2006-12-02 09:52:46.408 336 18184.53 78.08 52717.57 88888.00 2006-12-02 09:52:46.908 336 18184.57 78.02 52717.61 88888.00 2006-12-02 09:52:47.408 336 18184.64 77.99 52717.67 88888.00 2006-12-02 09:52:47.908 336 18184.61 78.03 52717.68 88888.00 2006-12-02 09:52:48.408 336 18184.56 77.98 52717.63 88888.00 2006-12-02 09:52:48.908 336 18184.69 77.96 52717.60 88888.00 2006-12-02 09:52:49.408 336 18184.81 77.97 52717.63 88888.00 2006-12-02 09:52:49.908 336 18184.76 78.00 52717.61 88888.00 2006-12-02 09:52:50.408 336 18184.68 78.11 52717.58 88888.00 2006-12-02 09:52:50.908 336 18184.74 78.07 52717.57 88888.00 2006-12-02 09:52:51.408 336 18184.64 77.98 52717.59 88888.00 2006-12-02 09:52:51.908 336 18184.48 77.95 52717.60 88888.00 2006-12-02 09:52:52.408 336 18184.35 77.96 52717.66 88888.00 2006-12-02 09:52:52.908 336 18184.37 77.97 52717.67 88888.00 2006-12-02 09:52:53.408 336 18184.40 77.95 52717.63 88888.00 2006-12-02 09:52:53.908 336 18184.54 77.98 52717.54 88888.00 2006-12-02 09:52:54.408 336 18184.46 78.04 52717.50 88888.00 2006-12-02 09:52:54.908 336 18184.61 77.87 52717.51 88888.00 2006-12-02 09:52:55.408 336 18184.79 77.89 52717.49 88888.00 2006-12-02 09:52:55.908 336 18184.65 77.97 52717.55 88888.00 2006-12-02 09:52:56.408 336 18184.75 78.03 52717.57 88888.00 2006-12-02 09:52:56.908 336 18184.85 78.02 52717.50 88888.00 2006-12-02 09:52:57.408 336 18184.82 77.94 52717.46 88888.00 2006-12-02 09:52:57.908 336 18184.71 77.85 52717.45 88888.00 2006-12-02 09:52:58.408 336 18184.72 77.84 52717.57 88888.00 2006-12-02 09:52:58.908 336 18184.85 77.87 52717.62 88888.00 2006-12-02 09:52:59.408 336 18184.88 77.87 52717.73 88888.00 2006-12-02 09:52:59.908 336 18184.94 77.80 52717.75 88888.00 2006-12-02 09:53:00.408 336 18184.98 77.78 52717.83 88888.00 2006-12-02 09:53:00.908 336 18184.90 77.71 52717.83 88888.00 2006-12-02 09:53:01.408 336 18184.77 77.76 52717.74 88888.00 2006-12-02 09:53:01.908 336 18184.72 77.78 52717.75 88888.00 2006-12-02 09:53:02.408 336 18184.63 77.75 52717.75 88888.00 2006-12-02 09:53:02.908 336 18184.56 77.72 52717.77 88888.00 2006-12-02 09:53:03.408 336 18184.54 77.69 52717.72 88888.00 2006-12-02 09:53:03.908 336 18184.60 77.79 52717.72 88888.00 2006-12-02 09:53:04.408 336 18184.56 77.80 52717.72 88888.00 2006-12-02 09:53:04.908 336 18184.60 77.75 52717.73 88888.00 2006-12-02 09:53:05.408 336 18184.76 77.76 52717.68 88888.00 2006-12-02 09:53:05.908 336 18184.80 77.83 52717.56 88888.00 2006-12-02 09:53:06.408 336 18184.82 77.80 52717.61 88888.00 2006-12-02 09:53:06.908 336 18184.85 77.74 52717.67 88888.00 2006-12-02 09:53:07.408 336 18184.80 77.79 52717.64 88888.00 2006-12-02 09:53:07.908 336 18184.72 77.87 52717.60 88888.00 2006-12-02 09:53:08.408 336 18184.76 77.86 52717.67 88888.00 2006-12-02 09:53:08.908 336 18184.86 77.84 52717.77 88888.00 2006-12-02 09:53:09.408 336 18184.69 77.91 52717.64 88888.00 2006-12-02 09:53:09.908 336 18184.64 77.82 52717.61 88888.00 2006-12-02 09:53:10.408 336 18184.68 77.80 52717.67 88888.00 2006-12-02 09:53:10.908 336 18184.64 77.83 52717.68 88888.00 2006-12-02 09:53:11.408 336 18184.71 77.85 52717.68 88888.00 2006-12-02 09:53:11.908 336 18184.78 77.86 52717.64 88888.00 2006-12-02 09:53:12.408 336 18184.71 77.90 52717.59 88888.00 2006-12-02 09:53:12.908 336 18184.82 77.92 52717.50 88888.00 2006-12-02 09:53:13.408 336 18184.89 77.86 52717.52 88888.00 2006-12-02 09:53:13.908 336 18184.86 77.82 52717.68 88888.00 2006-12-02 09:53:14.408 336 18184.74 77.86 52717.79 88888.00 2006-12-02 09:53:14.908 336 18184.68 77.90 52717.86 88888.00 2006-12-02 09:53:15.408 336 18184.68 77.91 52717.89 88888.00 2006-12-02 09:53:15.908 336 18184.68 77.91 52717.75 88888.00 2006-12-02 09:53:16.408 336 18184.60 77.87 52717.60 88888.00 2006-12-02 09:53:16.908 336 18184.67 77.82 52717.58 88888.00 2006-12-02 09:53:17.408 336 18184.76 77.78 52717.58 88888.00 2006-12-02 09:53:17.908 336 18184.72 77.82 52717.64 88888.00 2006-12-02 09:53:18.408 336 18184.70 77.89 52717.83 88888.00 2006-12-02 09:53:18.908 336 18184.69 77.92 52717.87 88888.00 2006-12-02 09:53:19.408 336 18184.72 77.94 52717.87 88888.00 2006-12-02 09:53:19.908 336 18184.65 77.82 52717.85 88888.00 2006-12-02 09:53:20.408 336 18184.71 77.84 52717.73 88888.00 2006-12-02 09:53:20.908 336 18184.76 77.82 52717.79 88888.00 2006-12-02 09:53:21.408 336 18184.71 77.85 52717.79 88888.00 2006-12-02 09:53:21.908 336 18184.85 77.85 52717.81 88888.00 2006-12-02 09:53:22.408 336 18184.86 77.85 52717.79 88888.00 2006-12-02 09:53:22.908 336 18184.80 77.81 52717.74 88888.00 2006-12-02 09:53:23.408 336 18184.76 77.79 52717.77 88888.00 2006-12-02 09:53:23.908 336 18184.71 77.82 52717.63 88888.00 2006-12-02 09:53:24.408 336 18184.85 77.85 52717.61 88888.00 2006-12-02 09:53:24.908 336 18184.89 77.80 52717.66 88888.00 2006-12-02 09:53:25.408 336 18184.93 77.71 52717.71 88888.00 2006-12-02 09:53:25.908 336 18184.98 77.76 52717.73 88888.00 2006-12-02 09:53:26.408 336 18184.87 77.73 52717.72 88888.00 2006-12-02 09:53:26.908 336 18184.89 77.68 52717.73 88888.00 2006-12-02 09:53:27.408 336 18184.91 77.54 52717.70 88888.00 2006-12-02 09:53:27.908 336 18184.77 77.53 52717.69 88888.00 2006-12-02 09:53:28.408 336 18184.80 77.58 52717.72 88888.00 2006-12-02 09:53:28.908 336 18184.92 77.62 52717.75 88888.00 2006-12-02 09:53:29.408 336 18184.86 77.68 52717.92 88888.00 2006-12-02 09:53:29.908 336 18184.92 77.72 52717.83 88888.00 2006-12-02 09:53:30.408 336 18184.93 77.69 52717.74 88888.00 2006-12-02 09:53:30.908 336 18184.97 77.67 52717.77 88888.00 2006-12-02 09:53:31.408 336 18184.93 77.56 52717.73 88888.00 2006-12-02 09:53:31.908 336 18184.85 77.62 52717.75 88888.00 2006-12-02 09:53:32.408 336 18184.81 77.62 52717.66 88888.00 2006-12-02 09:53:32.908 336 18184.77 77.65 52717.72 88888.00 2006-12-02 09:53:33.408 336 18184.87 77.69 52717.73 88888.00 2006-12-02 09:53:33.908 336 18184.98 77.72 52717.79 88888.00 2006-12-02 09:53:34.408 336 18184.82 77.71 52717.85 88888.00 2006-12-02 09:53:34.908 336 18184.72 77.71 52717.96 88888.00 2006-12-02 09:53:35.408 336 18184.70 77.69 52717.86 88888.00 2006-12-02 09:53:35.908 336 18184.74 77.65 52717.84 88888.00 2006-12-02 09:53:36.408 336 18184.79 77.53 52717.91 88888.00 2006-12-02 09:53:36.908 336 18184.64 77.61 52717.97 88888.00 2006-12-02 09:53:37.408 336 18184.69 77.64 52717.93 88888.00 2006-12-02 09:53:37.908 336 18184.74 77.66 52717.83 88888.00 2006-12-02 09:53:38.408 336 18184.79 77.65 52717.83 88888.00 2006-12-02 09:53:38.908 336 18184.80 77.70 52717.98 88888.00 2006-12-02 09:53:39.408 336 18184.87 77.63 52717.98 88888.00 2006-12-02 09:53:39.908 336 18184.77 77.62 52718.01 88888.00 2006-12-02 09:53:40.408 336 18184.71 77.49 52717.98 88888.00 2006-12-02 09:53:40.908 336 18184.71 77.51 52717.89 88888.00 2006-12-02 09:53:41.408 336 18184.65 77.52 52717.79 88888.00 2006-12-02 09:53:41.908 336 18184.69 77.50 52717.77 88888.00 2006-12-02 09:53:42.408 336 18184.72 77.44 52717.64 88888.00 2006-12-02 09:53:42.908 336 18184.71 77.51 52717.81 88888.00 2006-12-02 09:53:43.408 336 18184.63 77.58 52717.94 88888.00 2006-12-02 09:53:43.908 336 18184.55 77.63 52718.05 88888.00 2006-12-02 09:53:44.408 336 18184.54 77.58 52718.03 88888.00 2006-12-02 09:53:44.908 336 18184.65 77.64 52717.97 88888.00 2006-12-02 09:53:45.408 336 18184.65 77.68 52718.02 88888.00 2006-12-02 09:53:45.908 336 18184.54 77.67 52718.03 88888.00 2006-12-02 09:53:46.408 336 18184.42 77.66 52717.98 88888.00 2006-12-02 09:53:46.908 336 18184.29 77.63 52717.83 88888.00 2006-12-02 09:53:47.408 336 18184.15 77.57 52717.89 88888.00 2006-12-02 09:53:47.908 336 18184.10 77.51 52718.04 88888.00 2006-12-02 09:53:48.408 336 18184.11 77.58 52718.14 88888.00 2006-12-02 09:53:48.908 336 18184.29 77.68 52718.04 88888.00 2006-12-02 09:53:49.408 336 18184.25 77.73 52717.97 88888.00 2006-12-02 09:53:49.908 336 18184.11 77.71 52718.06 88888.00 2006-12-02 09:53:50.408 336 18184.18 77.67 52718.02 88888.00 2006-12-02 09:53:50.908 336 18184.37 77.62 52718.02 88888.00 2006-12-02 09:53:51.408 336 18184.42 77.62 52718.04 88888.00 2006-12-02 09:53:51.908 336 18184.39 77.68 52718.15 88888.00 2006-12-02 09:53:52.408 336 18184.25 77.57 52718.09 88888.00 2006-12-02 09:53:52.908 336 18184.36 77.59 52718.01 88888.00 2006-12-02 09:53:53.408 336 18184.50 77.63 52717.98 88888.00 2006-12-02 09:53:53.908 336 18184.42 77.59 52717.99 88888.00 2006-12-02 09:53:54.408 336 18184.20 77.66 52718.01 88888.00 2006-12-02 09:53:54.908 336 18184.11 77.65 52717.99 88888.00 2006-12-02 09:53:55.408 336 18184.16 77.63 52717.97 88888.00 2006-12-02 09:53:55.908 336 18184.07 77.59 52717.98 88888.00 2006-12-02 09:53:56.408 336 18184.11 77.57 52717.99 88888.00 2006-12-02 09:53:56.908 336 18184.17 77.64 52717.96 88888.00 2006-12-02 09:53:57.408 336 18184.33 77.65 52717.98 88888.00 2006-12-02 09:53:57.908 336 18184.47 77.62 52717.98 88888.00 2006-12-02 09:53:58.408 336 18184.67 77.61 52718.03 88888.00 2006-12-02 09:53:58.908 336 18184.64 77.63 52717.94 88888.00 2006-12-02 09:53:59.408 336 18184.54 77.73 52717.97 88888.00 2006-12-02 09:53:59.908 336 18184.53 77.67 52718.09 88888.00 2006-12-02 09:54:00.408 336 18184.54 77.57 52718.16 88888.00 2006-12-02 09:54:00.908 336 18184.40 77.59 52717.98 88888.00 2006-12-02 09:54:01.408 336 18184.44 77.63 52717.99 88888.00 2006-12-02 09:54:01.908 336 18184.32 77.68 52717.96 88888.00 2006-12-02 09:54:02.408 336 18184.25 77.75 52717.95 88888.00 2006-12-02 09:54:02.908 336 18184.31 77.73 52718.05 88888.00 2006-12-02 09:54:03.408 336 18184.25 77.80 52717.98 88888.00 2006-12-02 09:54:03.908 336 18184.29 77.71 52717.95 88888.00 2006-12-02 09:54:04.408 336 18184.25 77.73 52717.90 88888.00 2006-12-02 09:54:04.908 336 18184.12 77.78 52717.89 88888.00 2006-12-02 09:54:05.408 336 18184.23 77.80 52717.94 88888.00 2006-12-02 09:54:05.908 336 18184.39 77.78 52717.96 88888.00 2006-12-02 09:54:06.408 336 18184.50 77.80 52717.92 88888.00 2006-12-02 09:54:06.908 336 18184.43 77.77 52717.91 88888.00 2006-12-02 09:54:07.408 336 18184.50 77.75 52717.86 88888.00 2006-12-02 09:54:07.908 336 18184.49 77.64 52717.90 88888.00 2006-12-02 09:54:08.408 336 18184.38 77.64 52717.89 88888.00 2006-12-02 09:54:08.908 336 18184.34 77.63 52717.89 88888.00 2006-12-02 09:54:09.408 336 18184.46 77.59 52717.95 88888.00 2006-12-02 09:54:09.908 336 18184.45 77.58 52717.84 88888.00 2006-12-02 09:54:10.408 336 18184.36 77.50 52717.89 88888.00 2006-12-02 09:54:10.908 336 18184.34 77.48 52717.93 88888.00 2006-12-02 09:54:11.408 336 18184.36 77.46 52717.95 88888.00 2006-12-02 09:54:11.908 336 18184.43 77.42 52718.02 88888.00 2006-12-02 09:54:12.408 336 18184.43 77.45 52718.14 88888.00 2006-12-02 09:54:12.908 336 18184.37 77.54 52718.12 88888.00 2006-12-02 09:54:13.408 336 18184.34 77.55 52718.09 88888.00 2006-12-02 09:54:13.908 336 18184.40 77.49 52718.16 88888.00 2006-12-02 09:54:14.408 336 18184.47 77.48 52718.19 88888.00 2006-12-02 09:54:14.908 336 18184.48 77.44 52718.14 88888.00 2006-12-02 09:54:15.408 336 18184.54 77.39 52718.09 88888.00 2006-12-02 09:54:15.908 336 18184.46 77.37 52718.09 88888.00 2006-12-02 09:54:16.408 336 18184.39 77.41 52718.02 88888.00 2006-12-02 09:54:16.908 336 18184.50 77.44 52718.07 88888.00 2006-12-02 09:54:17.408 336 18184.56 77.48 52718.05 88888.00 2006-12-02 09:54:17.908 336 18184.50 77.43 52718.12 88888.00 2006-12-02 09:54:18.408 336 18184.39 77.43 52718.05 88888.00 2006-12-02 09:54:18.908 336 18184.43 77.46 52718.08 88888.00 2006-12-02 09:54:19.408 336 18184.50 77.51 52718.01 88888.00 2006-12-02 09:54:19.908 336 18184.60 77.51 52718.09 88888.00 2006-12-02 09:54:20.408 336 18184.59 77.50 52718.18 88888.00 2006-12-02 09:54:20.908 336 18184.54 77.51 52718.10 88888.00 2006-12-02 09:54:21.408 336 18184.48 77.46 52717.98 88888.00 2006-12-02 09:54:21.908 336 18184.43 77.46 52717.83 88888.00 2006-12-02 09:54:22.408 336 18184.38 77.48 52717.89 88888.00 2006-12-02 09:54:22.908 336 18184.36 77.53 52717.94 88888.00 2006-12-02 09:54:23.408 336 18184.29 77.45 52718.01 88888.00 2006-12-02 09:54:23.908 336 18184.24 77.40 52718.02 88888.00 2006-12-02 09:54:24.408 336 18184.20 77.41 52718.14 88888.00 2006-12-02 09:54:24.908 336 18184.10 77.38 52717.99 88888.00 2006-12-02 09:54:25.408 336 18184.03 77.39 52717.89 88888.00 2006-12-02 09:54:25.908 336 18184.05 77.46 52717.90 88888.00 2006-12-02 09:54:26.408 336 18184.17 77.49 52718.02 88888.00 2006-12-02 09:54:26.908 336 18184.23 77.53 52718.04 88888.00 2006-12-02 09:54:27.408 336 18184.15 77.55 52718.10 88888.00 2006-12-02 09:54:27.908 336 18184.10 77.53 52718.05 88888.00 2006-12-02 09:54:28.408 336 18184.14 77.49 52718.04 88888.00 2006-12-02 09:54:28.908 336 18184.18 77.50 52717.92 88888.00 2006-12-02 09:54:29.408 336 18184.34 77.54 52717.93 88888.00 2006-12-02 09:54:29.908 336 18184.22 77.49 52717.90 88888.00 2006-12-02 09:54:30.408 336 18183.95 77.48 52717.91 88888.00 2006-12-02 09:54:30.908 336 18183.87 77.54 52717.79 88888.00 2006-12-02 09:54:31.408 336 18184.07 77.55 52717.80 88888.00 2006-12-02 09:54:31.908 336 18184.28 77.56 52717.82 88888.00 2006-12-02 09:54:32.408 336 18184.27 77.57 52717.86 88888.00 2006-12-02 09:54:32.908 336 18184.25 77.51 52717.84 88888.00 2006-12-02 09:54:33.408 336 18184.23 77.48 52717.73 88888.00 2006-12-02 09:54:33.908 336 18184.28 77.55 52717.91 88888.00 2006-12-02 09:54:34.408 336 18184.29 77.65 52717.86 88888.00 2006-12-02 09:54:34.908 336 18184.22 77.62 52717.78 88888.00 2006-12-02 09:54:35.408 336 18184.23 77.62 52717.71 88888.00 2006-12-02 09:54:35.908 336 18184.37 77.53 52717.94 88888.00 2006-12-02 09:54:36.408 336 18184.32 77.54 52717.86 88888.00 2006-12-02 09:54:36.908 336 18184.29 77.55 52717.92 88888.00 2006-12-02 09:54:37.408 336 18184.11 77.44 52717.94 88888.00 2006-12-02 09:54:37.908 336 18184.24 77.45 52717.93 88888.00 2006-12-02 09:54:38.408 336 18184.25 77.47 52717.81 88888.00 2006-12-02 09:54:38.908 336 18184.09 77.50 52717.83 88888.00 2006-12-02 09:54:39.408 336 18184.09 77.53 52717.91 88888.00 2006-12-02 09:54:39.908 336 18184.18 77.45 52717.91 88888.00 2006-12-02 09:54:40.408 336 18184.18 77.45 52717.87 88888.00 2006-12-02 09:54:40.908 336 18184.18 77.48 52717.87 88888.00 2006-12-02 09:54:41.408 336 18184.44 77.44 52717.95 88888.00 2006-12-02 09:54:41.908 336 18184.45 77.40 52718.03 88888.00 2006-12-02 09:54:42.408 336 18184.38 77.39 52718.09 88888.00 2006-12-02 09:54:42.908 336 18184.38 77.36 52717.99 88888.00 2006-12-02 09:54:43.408 336 18184.16 77.33 52717.95 88888.00 2006-12-02 09:54:43.908 336 18184.10 77.34 52718.03 88888.00 2006-12-02 09:54:44.408 336 18184.21 77.32 52718.03 88888.00 2006-12-02 09:54:44.908 336 18184.18 77.30 52717.99 88888.00 2006-12-02 09:54:45.408 336 18184.10 77.29 52718.05 88888.00 2006-12-02 09:54:45.908 336 18184.06 77.32 52718.19 88888.00 2006-12-02 09:54:46.408 336 18184.11 77.32 52718.14 88888.00 2006-12-02 09:54:46.908 336 18184.10 77.35 52718.08 88888.00 2006-12-02 09:54:47.408 336 18184.11 77.40 52718.10 88888.00 2006-12-02 09:54:47.908 336 18184.01 77.46 52717.98 88888.00 2006-12-02 09:54:48.408 336 18183.93 77.36 52717.97 88888.00 2006-12-02 09:54:48.908 336 18184.01 77.36 52718.06 88888.00 2006-12-02 09:54:49.408 336 18184.07 77.38 52717.99 88888.00 2006-12-02 09:54:49.908 336 18183.98 77.42 52717.96 88888.00 2006-12-02 09:54:50.408 336 18183.94 77.44 52718.01 88888.00 2006-12-02 09:54:50.908 336 18184.03 77.46 52717.93 88888.00 2006-12-02 09:54:51.408 336 18184.18 77.42 52717.92 88888.00 2006-12-02 09:54:51.908 336 18184.13 77.48 52717.93 88888.00 2006-12-02 09:54:52.408 336 18183.94 77.48 52717.90 88888.00 2006-12-02 09:54:52.908 336 18183.90 77.51 52717.96 88888.00 2006-12-02 09:54:53.408 336 18183.91 77.52 52717.93 88888.00 2006-12-02 09:54:53.908 336 18184.09 77.56 52717.96 88888.00 2006-12-02 09:54:54.408 336 18184.09 77.51 52717.94 88888.00 2006-12-02 09:54:54.908 336 18184.01 77.43 52717.90 88888.00 2006-12-02 09:54:55.408 336 18183.87 77.48 52717.86 88888.00 2006-12-02 09:54:55.908 336 18183.69 77.48 52717.92 88888.00 2006-12-02 09:54:56.408 336 18183.80 77.45 52717.89 88888.00 2006-12-02 09:54:56.908 336 18183.82 77.50 52717.86 88888.00 2006-12-02 09:54:57.408 336 18183.84 77.56 52717.79 88888.00 2006-12-02 09:54:57.908 336 18183.72 77.48 52717.75 88888.00 2006-12-02 09:54:58.408 336 18183.92 77.52 52717.82 88888.00 2006-12-02 09:54:58.908 336 18183.87 77.50 52717.91 88888.00 2006-12-02 09:54:59.408 336 18183.80 77.46 52717.85 88888.00 2006-12-02 09:54:59.908 336 18183.94 77.54 52717.78 88888.00 2006-12-02 09:55:00.408 336 18184.18 77.62 52717.78 88888.00 2006-12-02 09:55:00.908 336 18184.14 77.58 52717.84 88888.00 2006-12-02 09:55:01.408 336 18183.88 77.48 52718.02 88888.00 2006-12-02 09:55:01.908 336 18183.98 77.45 52718.10 88888.00 2006-12-02 09:55:02.408 336 18184.02 77.48 52718.06 88888.00 2006-12-02 09:55:02.908 336 18184.15 77.49 52718.06 88888.00 2006-12-02 09:55:03.408 336 18184.04 77.36 52717.96 88888.00 2006-12-02 09:55:03.908 336 18184.09 77.24 52717.92 88888.00 2006-12-02 09:55:04.408 336 18184.12 77.25 52717.75 88888.00 2006-12-02 09:55:04.908 336 18184.21 77.29 52717.73 88888.00 2006-12-02 09:55:05.408 336 18184.35 77.24 52717.75 88888.00 2006-12-02 09:55:05.908 336 18184.48 77.25 52717.84 88888.00 2006-12-02 09:55:06.408 336 18184.48 77.26 52717.94 88888.00 2006-12-02 09:55:06.908 336 18184.45 77.30 52717.94 88888.00 2006-12-02 09:55:07.408 336 18184.43 77.33 52717.83 88888.00 2006-12-02 09:55:07.908 336 18184.43 77.35 52717.89 88888.00 2006-12-02 09:55:08.408 336 18184.46 77.37 52717.83 88888.00 2006-12-02 09:55:08.908 336 18184.42 77.36 52717.75 88888.00 2006-12-02 09:55:09.408 336 18184.33 77.35 52717.73 88888.00 2006-12-02 09:55:09.908 336 18184.55 77.33 52717.74 88888.00 2006-12-02 09:55:10.408 336 18184.46 77.37 52717.84 88888.00 2006-12-02 09:55:10.908 336 18184.36 77.40 52717.95 88888.00 2006-12-02 09:55:11.408 336 18184.58 77.42 52717.86 88888.00 2006-12-02 09:55:11.908 336 18184.56 77.42 52717.89 88888.00 2006-12-02 09:55:12.408 336 18184.50 77.39 52717.89 88888.00 2006-12-02 09:55:12.908 336 18184.63 77.34 52717.82 88888.00 2006-12-02 09:55:13.408 336 18184.60 77.36 52717.79 88888.00 2006-12-02 09:55:13.908 336 18184.70 77.37 52717.80 88888.00 2006-12-02 09:55:14.408 336 18184.68 77.31 52717.85 88888.00 2006-12-02 09:55:14.908 336 18184.54 77.37 52717.80 88888.00 2006-12-02 09:55:15.408 336 18184.54 77.30 52717.82 88888.00 2006-12-02 09:55:15.908 336 18184.66 77.25 52717.81 88888.00 2006-12-02 09:55:16.408 336 18184.68 77.28 52717.73 88888.00 2006-12-02 09:55:16.908 336 18184.72 77.35 52717.67 88888.00 2006-12-02 09:55:17.408 336 18184.78 77.32 52717.72 88888.00 2006-12-02 09:55:17.908 336 18184.72 77.29 52717.80 88888.00 2006-12-02 09:55:18.408 336 18184.70 77.35 52717.73 88888.00 2006-12-02 09:55:18.908 336 18184.75 77.42 52717.67 88888.00 2006-12-02 09:55:19.408 336 18184.79 77.46 52717.57 88888.00 2006-12-02 09:55:19.908 336 18184.68 77.43 52717.54 88888.00 2006-12-02 09:55:20.408 336 18184.66 77.38 52717.64 88888.00 2006-12-02 09:55:20.908 336 18184.72 77.38 52717.77 88888.00 2006-12-02 09:55:21.408 336 18184.57 77.42 52717.72 88888.00 2006-12-02 09:55:21.908 336 18184.60 77.52 52717.79 88888.00 2006-12-02 09:55:22.408 336 18184.59 77.40 52717.90 88888.00 2006-12-02 09:55:22.908 336 18184.57 77.33 52717.91 88888.00 2006-12-02 09:55:23.408 336 18184.58 77.39 52717.90 88888.00 2006-12-02 09:55:23.908 336 18184.75 77.33 52717.92 88888.00 2006-12-02 09:55:24.408 336 18184.72 77.35 52717.92 88888.00 2006-12-02 09:55:24.908 336 18184.74 77.34 52717.93 88888.00 2006-12-02 09:55:25.408 336 18184.58 77.39 52717.87 88888.00 2006-12-02 09:55:25.908 336 18184.29 77.45 52717.90 88888.00 2006-12-02 09:55:26.408 336 18184.18 77.48 52717.94 88888.00 2006-12-02 09:55:26.908 336 18184.18 77.46 52718.08 88888.00 2006-12-02 09:55:27.408 336 18184.17 77.46 52718.06 88888.00 2006-12-02 09:55:27.908 336 18184.10 77.43 52717.90 88888.00 2006-12-02 09:55:28.408 336 18184.15 77.33 52717.91 88888.00 2006-12-02 09:55:28.908 336 18184.29 77.41 52718.02 88888.00 2006-12-02 09:55:29.408 336 18184.29 77.51 52718.02 88888.00 2006-12-02 09:55:29.908 336 18184.22 77.47 52717.97 88888.00 2006-12-02 09:55:30.408 336 18184.28 77.57 52717.96 88888.00 2006-12-02 09:55:30.908 336 18184.28 77.54 52717.92 88888.00 2006-12-02 09:55:31.408 336 18184.24 77.52 52718.01 88888.00 2006-12-02 09:55:31.908 336 18184.15 77.64 52718.03 88888.00 2006-12-02 09:55:32.408 336 18184.11 77.66 52717.99 88888.00 2006-12-02 09:55:32.908 336 18184.12 77.63 52717.89 88888.00 2006-12-02 09:55:33.408 336 18184.17 77.67 52717.90 88888.00 2006-12-02 09:55:33.908 336 18184.02 77.75 52717.89 88888.00 2006-12-02 09:55:34.408 336 18184.05 77.80 52717.89 88888.00 2006-12-02 09:55:34.908 336 18184.24 77.88 52717.93 88888.00 2006-12-02 09:55:35.408 336 18184.25 77.91 52717.96 88888.00 2006-12-02 09:55:35.908 336 18184.33 77.81 52718.02 88888.00 2006-12-02 09:55:36.408 336 18184.37 77.71 52717.94 88888.00 2006-12-02 09:55:36.908 336 18184.32 77.72 52717.79 88888.00 2006-12-02 09:55:37.408 336 18184.31 77.77 52717.86 88888.00 2006-12-02 09:55:37.908 336 18184.31 77.75 52717.83 88888.00 2006-12-02 09:55:38.408 336 18184.18 77.74 52717.70 88888.00 2006-12-02 09:55:38.908 336 18184.25 77.78 52717.67 88888.00 2006-12-02 09:55:39.408 336 18184.25 77.74 52717.77 88888.00 2006-12-02 09:55:39.908 336 18184.35 77.72 52717.72 88888.00 2006-12-02 09:55:40.408 336 18184.39 77.77 52717.55 88888.00 2006-12-02 09:55:40.908 336 18184.44 77.73 52717.61 88888.00 2006-12-02 09:55:41.408 336 18184.45 77.68 52717.66 88888.00 2006-12-02 09:55:41.908 336 18184.49 77.64 52717.54 88888.00 2006-12-02 09:55:42.408 336 18184.56 77.57 52717.46 88888.00 2006-12-02 09:55:42.908 336 18184.60 77.70 52717.58 88888.00 2006-12-02 09:55:43.408 336 18184.65 77.74 52717.66 88888.00 2006-12-02 09:55:43.908 336 18184.60 77.75 52717.60 88888.00 2006-12-02 09:55:44.408 336 18184.50 77.73 52717.58 88888.00 2006-12-02 09:55:44.908 336 18184.48 77.71 52717.60 88888.00 2006-12-02 09:55:45.408 336 18184.58 77.71 52717.55 88888.00 2006-12-02 09:55:45.908 336 18184.52 77.63 52717.58 88888.00 2006-12-02 09:55:46.408 336 18184.57 77.66 52717.58 88888.00 2006-12-02 09:55:46.908 336 18184.57 77.73 52717.58 88888.00 2006-12-02 09:55:47.408 336 18184.64 77.70 52717.55 88888.00 2006-12-02 09:55:47.908 336 18184.69 77.72 52717.54 88888.00 2006-12-02 09:55:48.408 336 18184.68 77.69 52717.58 88888.00 2006-12-02 09:55:48.908 336 18184.76 77.71 52717.70 88888.00 2006-12-02 09:55:49.408 336 18184.69 77.67 52717.75 88888.00 2006-12-02 09:55:49.908 336 18184.65 77.75 52717.67 88888.00 2006-12-02 09:55:50.408 336 18184.70 77.72 52717.57 88888.00 2006-12-02 09:55:50.908 336 18184.68 77.61 52717.60 88888.00 2006-12-02 09:55:51.408 336 18184.60 77.54 52717.66 88888.00 2006-12-02 09:55:51.908 336 18184.54 77.57 52717.71 88888.00 2006-12-02 09:55:52.408 336 18184.61 77.61 52717.69 88888.00 2006-12-02 09:55:52.908 336 18184.63 77.58 52717.68 88888.00 2006-12-02 09:55:53.408 336 18184.66 77.53 52717.64 88888.00 2006-12-02 09:55:53.908 336 18184.58 77.59 52717.56 88888.00 2006-12-02 09:55:54.408 336 18184.67 77.59 52717.49 88888.00 2006-12-02 09:55:54.908 336 18184.68 77.59 52717.49 88888.00 2006-12-02 09:55:55.408 336 18184.42 77.65 52717.51 88888.00 2006-12-02 09:55:55.908 336 18184.48 77.65 52717.45 88888.00 2006-12-02 09:55:56.408 336 18184.69 77.64 52717.47 88888.00 2006-12-02 09:55:56.908 336 18184.71 77.57 52717.48 88888.00 2006-12-02 09:55:57.408 336 18184.58 77.55 52717.46 88888.00 2006-12-02 09:55:57.908 336 18184.61 77.52 52717.49 88888.00 2006-12-02 09:55:58.408 336 18184.66 77.49 52717.45 88888.00 2006-12-02 09:55:58.908 336 18184.72 77.47 52717.39 88888.00 2006-12-02 09:55:59.408 336 18184.59 77.51 52717.34 88888.00 2006-12-02 09:55:59.908 336 18184.61 77.54 52717.35 88888.00 2006-12-02 09:56:00.408 336 18184.66 77.57 52717.37 88888.00 2006-12-02 09:56:00.908 336 18184.65 77.64 52717.34 88888.00 2006-12-02 09:56:01.408 336 18184.59 77.66 52717.27 88888.00 2006-12-02 09:56:01.908 336 18184.52 77.62 52717.29 88888.00 2006-12-02 09:56:02.408 336 18184.56 77.58 52717.44 88888.00 2006-12-02 09:56:02.908 336 18184.71 77.63 52717.50 88888.00 2006-12-02 09:56:03.408 336 18184.70 77.63 52717.40 88888.00 2006-12-02 09:56:03.908 336 18184.68 77.59 52717.41 88888.00 2006-12-02 09:56:04.408 336 18184.46 77.63 52717.45 88888.00 2006-12-02 09:56:04.908 336 18184.38 77.59 52717.48 88888.00 2006-12-02 09:56:05.408 336 18184.39 77.58 52717.55 88888.00 2006-12-02 09:56:05.908 336 18184.52 77.55 52717.41 88888.00 2006-12-02 09:56:06.408 336 18184.52 77.61 52717.32 88888.00 2006-12-02 09:56:06.908 336 18184.43 77.53 52717.43 88888.00 2006-12-02 09:56:07.408 336 18184.43 77.53 52717.46 88888.00 2006-12-02 09:56:07.908 336 18184.36 77.63 52717.45 88888.00 2006-12-02 09:56:08.408 336 18184.33 77.66 52717.34 88888.00 2006-12-02 09:56:08.908 336 18184.38 77.70 52717.39 88888.00 2006-12-02 09:56:09.408 336 18184.39 77.71 52717.49 88888.00 2006-12-02 09:56:09.908 336 18184.40 77.75 52717.52 88888.00 2006-12-02 09:56:10.408 336 18184.29 77.76 52717.45 88888.00 2006-12-02 09:56:10.908 336 18184.28 77.71 52717.40 88888.00 2006-12-02 09:56:11.408 336 18184.36 77.58 52717.40 88888.00 2006-12-02 09:56:11.908 336 18184.35 77.66 52717.29 88888.00 2006-12-02 09:56:12.408 336 18184.35 77.75 52717.36 88888.00 2006-12-02 09:56:12.908 336 18184.43 77.73 52717.35 88888.00 2006-12-02 09:56:13.408 336 18184.38 77.73 52717.40 88888.00 2006-12-02 09:56:13.908 336 18184.29 77.76 52717.45 88888.00 2006-12-02 09:56:14.408 336 18184.29 77.76 52717.43 88888.00 2006-12-02 09:56:14.908 336 18184.33 77.77 52717.48 88888.00 2006-12-02 09:56:15.408 336 18184.37 77.73 52717.45 88888.00 2006-12-02 09:56:15.908 336 18184.35 77.78 52717.40 88888.00 2006-12-02 09:56:16.408 336 18184.35 77.83 52717.36 88888.00 2006-12-02 09:56:16.908 336 18184.46 77.79 52717.43 88888.00 2006-12-02 09:56:17.408 336 18184.47 77.76 52717.46 88888.00 2006-12-02 09:56:17.908 336 18184.50 77.82 52717.47 88888.00 2006-12-02 09:56:18.408 336 18184.54 77.81 52717.51 88888.00 2006-12-02 09:56:18.908 336 18184.45 77.80 52717.64 88888.00 2006-12-02 09:56:19.408 336 18184.49 77.87 52717.68 88888.00 2006-12-02 09:56:19.908 336 18184.64 77.87 52717.48 88888.00 2006-12-02 09:56:20.408 336 18184.53 77.90 52717.48 88888.00 2006-12-02 09:56:20.908 336 18184.57 77.87 52717.57 88888.00 2006-12-02 09:56:21.408 336 18184.71 78.00 52717.48 88888.00 2006-12-02 09:56:21.908 336 18184.74 77.89 52717.43 88888.00 2006-12-02 09:56:22.408 336 18184.80 77.84 52717.28 88888.00 2006-12-02 09:56:22.908 336 18184.64 77.90 52717.29 88888.00 2006-12-02 09:56:23.408 336 18184.59 77.96 52717.33 88888.00 2006-12-02 09:56:23.908 336 18184.57 77.92 52717.33 88888.00 2006-12-02 09:56:24.408 336 18184.63 77.98 52717.48 88888.00 2006-12-02 09:56:24.908 336 18184.67 77.96 52717.49 88888.00 2006-12-02 09:56:25.405 336 18184.71 77.91 52717.48 88888.00 2006-12-02 09:56:25.905 336 18184.71 77.91 52717.52 88888.00 2006-12-02 09:56:26.405 336 18184.75 77.94 52717.61 88888.00 2006-12-02 09:56:26.905 336 18184.74 77.86 52717.59 88888.00 2006-12-02 09:56:27.405 336 18184.74 77.82 52717.69 88888.00 2006-12-02 09:56:27.905 336 18184.76 77.85 52717.68 88888.00 2006-12-02 09:56:28.405 336 18184.72 77.81 52717.81 88888.00 2006-12-02 09:56:28.905 336 18184.70 77.74 52717.77 88888.00 2006-12-02 09:56:29.405 336 18184.74 77.78 52717.74 88888.00 2006-12-02 09:56:29.905 336 18184.63 77.76 52717.67 88888.00 2006-12-02 09:56:30.405 336 18184.54 77.74 52717.66 88888.00 2006-12-02 09:56:30.905 336 18184.66 77.73 52717.56 88888.00 2006-12-02 09:56:31.405 336 18184.76 77.67 52717.62 88888.00 2006-12-02 09:56:31.905 336 18184.80 77.74 52717.67 88888.00 2006-12-02 09:56:32.405 336 18185.18 77.81 52717.64 88888.00 2006-12-02 09:56:32.905 336 18185.29 77.79 52717.75 88888.00 2006-12-02 09:56:33.405 336 18184.83 77.76 52717.82 88888.00 2006-12-02 09:56:33.905 336 18184.65 77.76 52717.79 88888.00 2006-12-02 09:56:34.405 336 18184.65 77.76 52717.72 88888.00 2006-12-02 09:56:34.905 336 18184.76 77.82 52717.62 88888.00 2006-12-02 09:56:35.405 336 18184.68 77.75 52717.59 88888.00 2006-12-02 09:56:35.905 336 18184.60 77.72 52717.68 88888.00 2006-12-02 09:56:36.405 336 18184.68 77.75 52717.71 88888.00 2006-12-02 09:56:36.905 336 18184.64 77.75 52717.80 88888.00 2006-12-02 09:56:37.405 336 18184.66 77.73 52717.74 88888.00 2006-12-02 09:56:37.905 336 18184.75 77.72 52717.64 88888.00 2006-12-02 09:56:38.405 336 18184.66 77.73 52717.68 88888.00 2006-12-02 09:56:38.905 336 18184.55 77.77 52717.69 88888.00 2006-12-02 09:56:39.405 336 18184.59 77.79 52717.63 88888.00 2006-12-02 09:56:39.905 336 18184.58 77.75 52717.63 88888.00 2006-12-02 09:56:40.405 336 18184.66 77.70 52717.52 88888.00 2006-12-02 09:56:40.905 336 18184.54 77.74 52717.49 88888.00 2006-12-02 09:56:41.405 336 18184.47 77.80 52717.40 88888.00 2006-12-02 09:56:41.905 336 18184.43 77.79 52717.50 88888.00 2006-12-02 09:56:42.405 336 18184.39 77.78 52717.57 88888.00 2006-12-02 09:56:42.905 336 18184.37 77.85 52717.55 88888.00 2006-12-02 09:56:43.405 336 18184.35 77.83 52717.52 88888.00 2006-12-02 09:56:43.905 336 18184.43 77.76 52717.52 88888.00 2006-12-02 09:56:44.405 336 18184.42 77.73 52717.41 88888.00 2006-12-02 09:56:44.905 336 18184.31 77.69 52717.46 88888.00 2006-12-02 09:56:45.405 336 18184.31 77.71 52717.52 88888.00 2006-12-02 09:56:45.905 336 18184.43 77.81 52717.68 88888.00 2006-12-02 09:56:46.405 336 18184.48 77.82 52717.70 88888.00 2006-12-02 09:56:46.905 336 18184.49 77.78 52717.81 88888.00 2006-12-02 09:56:47.405 336 18184.46 77.83 52717.81 88888.00 2006-12-02 09:56:47.905 336 18184.29 77.81 52717.67 88888.00 2006-12-02 09:56:48.405 336 18184.33 77.79 52717.60 88888.00 2006-12-02 09:56:48.905 336 18184.37 77.79 52717.63 88888.00 2006-12-02 09:56:49.405 336 18184.35 77.85 52717.59 88888.00 2006-12-02 09:56:49.905 336 18184.23 77.79 52717.59 88888.00 2006-12-02 09:56:50.405 336 18184.32 77.66 52717.63 88888.00 2006-12-02 09:56:50.905 336 18184.25 77.69 52717.72 88888.00 2006-12-02 09:56:51.405 336 18184.20 77.71 52717.58 88888.00 2006-12-02 09:56:51.905 336 18184.20 77.75 52717.57 88888.00 2006-12-02 09:56:52.405 336 18184.23 77.78 52717.47 88888.00 2006-12-02 09:56:52.905 336 18184.22 77.67 52717.41 88888.00 2006-12-02 09:56:53.405 336 18184.15 77.71 52717.41 88888.00 2006-12-02 09:56:53.905 336 18184.27 77.77 52717.43 88888.00 2006-12-02 09:56:54.405 336 18184.31 77.80 52717.48 88888.00 2006-12-02 09:56:54.905 336 18184.21 77.74 52717.57 88888.00 2006-12-02 09:56:55.405 336 18184.18 77.77 52717.60 88888.00 2006-12-02 09:56:55.905 336 18184.24 77.81 52717.54 88888.00 2006-12-02 09:56:56.405 336 18184.22 77.80 52717.50 88888.00 2006-12-02 09:56:56.905 336 18184.24 77.80 52717.44 88888.00 2006-12-02 09:56:57.405 336 18184.24 77.85 52717.54 88888.00 2006-12-02 09:56:57.905 336 18184.24 77.79 52717.52 88888.00 2006-12-02 09:56:58.405 336 18184.20 77.82 52717.51 88888.00 2006-12-02 09:56:58.905 336 18184.27 77.79 52717.46 88888.00 2006-12-02 09:56:59.405 336 18184.29 77.79 52717.37 88888.00 2006-12-02 09:56:59.905 336 18184.28 77.84 52717.45 88888.00 2006-12-02 09:57:00.405 336 18184.28 77.97 52717.48 88888.00 2006-12-02 09:57:00.905 336 18184.27 77.94 52717.40 88888.00 2006-12-02 09:57:01.405 336 18184.32 77.96 52717.36 88888.00 2006-12-02 09:57:01.905 336 18184.40 77.91 52717.28 88888.00 2006-12-02 09:57:02.405 336 18184.31 77.91 52717.35 88888.00 2006-12-02 09:57:02.905 336 18184.37 77.98 52717.39 88888.00 2006-12-02 09:57:03.405 336 18184.35 78.00 52717.33 88888.00 2006-12-02 09:57:03.905 336 18184.26 77.96 52717.39 88888.00 2006-12-02 09:57:04.405 336 18184.20 77.87 52717.34 88888.00 2006-12-02 09:57:04.905 336 18184.14 77.91 52717.27 88888.00 2006-12-02 09:57:05.405 336 18184.24 77.86 52717.32 88888.00 2006-12-02 09:57:05.905 336 18184.27 77.87 52717.36 88888.00 2006-12-02 09:57:06.405 336 18184.27 77.88 52717.41 88888.00 2006-12-02 09:57:06.905 336 18184.27 77.94 52717.46 88888.00 2006-12-02 09:57:07.405 336 18184.31 77.96 52717.48 88888.00 2006-12-02 09:57:07.905 336 18184.25 77.91 52717.36 88888.00 2006-12-02 09:57:08.405 336 18184.28 77.90 52717.33 88888.00 2006-12-02 09:57:08.905 336 18184.22 77.97 52717.31 88888.00 2006-12-02 09:57:09.405 336 18184.20 77.96 52717.33 88888.00 2006-12-02 09:57:09.905 336 18184.60 78.03 52717.39 88888.00 2006-12-02 09:57:10.405 336 18184.54 78.05 52717.50 88888.00 2006-12-02 09:57:10.905 336 18184.36 78.02 52717.56 88888.00 2006-12-02 09:57:11.405 336 18184.33 78.09 52717.54 88888.00 2006-12-02 09:57:11.905 336 18184.27 78.10 52717.54 88888.00 2006-12-02 09:57:12.405 336 18184.26 78.06 52717.54 88888.00 2006-12-02 09:57:12.905 336 18184.40 78.07 52717.51 88888.00 2006-12-02 09:57:13.405 336 18184.31 78.08 52717.57 88888.00 2006-12-02 09:57:13.905 336 18184.37 78.12 52717.58 88888.00 2006-12-02 09:57:14.405 336 18184.39 78.04 52717.41 88888.00 2006-12-02 09:57:14.905 336 18184.34 78.00 52717.49 88888.00 2006-12-02 09:57:15.405 336 18184.24 77.98 52717.52 88888.00 2006-12-02 09:57:15.905 336 18184.22 77.91 52717.39 88888.00 2006-12-02 09:57:16.405 336 18184.26 77.92 52717.34 88888.00 2006-12-02 09:57:16.905 336 18184.20 77.92 52717.37 88888.00 2006-12-02 09:57:17.405 336 18184.27 77.86 52717.37 88888.00 2006-12-02 09:57:17.905 336 18184.43 77.82 52717.48 88888.00 2006-12-02 09:57:18.405 336 18184.39 77.84 52717.46 88888.00 2006-12-02 09:57:18.905 336 18184.34 77.87 52717.44 88888.00 2006-12-02 09:57:19.405 336 18184.39 77.80 52717.36 88888.00 2006-12-02 09:57:19.905 336 18184.44 77.85 52717.27 88888.00 2006-12-02 09:57:20.405 336 18184.37 77.96 52717.29 88888.00 2006-12-02 09:57:20.905 336 18184.28 77.97 52717.29 88888.00 2006-12-02 09:57:21.405 336 18184.32 77.94 52717.29 88888.00 2006-12-02 09:57:21.905 336 18184.32 77.88 52717.26 88888.00 2006-12-02 09:57:22.405 336 18184.25 77.89 52717.28 88888.00 2006-12-02 09:57:22.905 336 18184.28 77.99 52717.43 88888.00 2006-12-02 09:57:23.405 336 18184.29 78.00 52717.31 88888.00 2006-12-02 09:57:23.905 336 18184.27 77.98 52717.28 88888.00 2006-12-02 09:57:24.405 336 18184.36 77.97 52717.38 88888.00 2006-12-02 09:57:24.905 336 18184.49 77.86 52717.52 88888.00 2006-12-02 09:57:25.405 336 18184.38 77.78 52717.57 88888.00 2006-12-02 09:57:25.905 336 18184.25 77.76 52717.63 88888.00 2006-12-02 09:57:26.405 336 18184.25 77.75 52717.57 88888.00 2006-12-02 09:57:26.905 336 18184.26 77.78 52717.45 88888.00 2006-12-02 09:57:27.405 336 18184.26 77.81 52717.40 88888.00 2006-12-02 09:57:27.905 336 18184.22 77.94 52717.38 88888.00 2006-12-02 09:57:28.405 336 18184.23 77.92 52717.36 88888.00 2006-12-02 09:57:28.905 336 18184.17 77.95 52717.38 88888.00 2006-12-02 09:57:29.405 336 18184.24 78.07 52717.29 88888.00 2006-12-02 09:57:29.905 336 18184.33 78.07 52717.23 88888.00 2006-12-02 09:57:30.405 336 18184.29 78.00 52717.24 88888.00 2006-12-02 09:57:30.905 336 18184.23 77.94 52717.17 88888.00 2006-12-02 09:57:31.405 336 18184.25 78.01 52717.21 88888.00 2006-12-02 09:57:31.905 336 18184.36 78.12 52717.25 88888.00 2006-12-02 09:57:32.405 336 18184.43 78.13 52717.20 88888.00 2006-12-02 09:57:32.905 336 18184.44 78.06 52717.16 88888.00 2006-12-02 09:57:33.405 336 18184.49 77.99 52717.19 88888.00 2006-12-02 09:57:33.905 336 18184.56 77.97 52717.23 88888.00 2006-12-02 09:57:34.405 336 18184.49 77.97 52717.17 88888.00 2006-12-02 09:57:34.905 336 18184.54 77.97 52717.20 88888.00 2006-12-02 09:57:35.405 336 18184.48 77.96 52717.20 88888.00 2006-12-02 09:57:35.905 336 18184.44 77.99 52717.22 88888.00 2006-12-02 09:57:36.405 336 18184.37 78.04 52717.26 88888.00 2006-12-02 09:57:36.905 336 18184.31 78.02 52717.29 88888.00 2006-12-02 09:57:37.405 336 18184.36 77.99 52717.37 88888.00 2006-12-02 09:57:37.905 336 18184.32 78.06 52717.32 88888.00 2006-12-02 09:57:38.405 336 18184.32 78.11 52717.34 88888.00 2006-12-02 09:57:38.905 336 18184.31 78.13 52717.36 88888.00 2006-12-02 09:57:39.405 336 18184.36 78.07 52717.37 88888.00 2006-12-02 09:57:39.905 336 18184.33 77.95 52717.48 88888.00 2006-12-02 09:57:40.405 336 18184.35 77.94 52717.48 88888.00 2006-12-02 09:57:40.905 336 18184.39 78.03 52717.45 88888.00 2006-12-02 09:57:41.405 336 18184.38 78.09 52717.41 88888.00 2006-12-02 09:57:41.905 336 18184.31 78.10 52717.37 88888.00 2006-12-02 09:57:42.405 336 18184.26 78.11 52717.37 88888.00 2006-12-02 09:57:42.905 336 18184.34 78.15 52717.38 88888.00 2006-12-02 09:57:43.405 336 18184.29 78.15 52717.38 88888.00 2006-12-02 09:57:43.905 336 18184.29 78.09 52717.34 88888.00 2006-12-02 09:57:44.405 336 18184.35 78.14 52717.41 88888.00 2006-12-02 09:57:44.905 336 18184.36 78.15 52717.61 88888.00 2006-12-02 09:57:45.405 336 18184.40 78.17 52717.56 88888.00 2006-12-02 09:57:45.905 336 18184.37 78.26 52717.50 88888.00 2006-12-02 09:57:46.405 336 18184.36 78.30 52717.43 88888.00 2006-12-02 09:57:46.905 336 18184.33 78.33 52717.43 88888.00 2006-12-02 09:57:47.405 336 18184.29 78.23 52717.34 88888.00 2006-12-02 09:57:47.905 336 18184.31 78.18 52717.32 88888.00 2006-12-02 09:57:48.405 336 18184.26 78.14 52717.32 88888.00 2006-12-02 09:57:48.905 336 18184.36 78.13 52717.36 88888.00 2006-12-02 09:57:49.405 336 18184.36 78.12 52717.37 88888.00 2006-12-02 09:57:49.905 336 18184.31 78.07 52717.29 88888.00 2006-12-02 09:57:50.405 336 18184.31 78.06 52717.35 88888.00 2006-12-02 09:57:50.905 336 18184.38 78.19 52717.41 88888.00 2006-12-02 09:57:51.405 336 18184.31 78.16 52717.38 88888.00 2006-12-02 09:57:51.905 336 18184.28 78.19 52717.27 88888.00 2006-12-02 09:57:52.405 336 18184.26 78.29 52717.27 88888.00 2006-12-02 09:57:52.905 336 18184.13 78.33 52717.44 88888.00 2006-12-02 09:57:53.405 336 18184.21 78.25 52717.43 88888.00 2006-12-02 09:57:53.905 336 18184.26 78.19 52717.36 88888.00 2006-12-02 09:57:54.405 336 18184.28 78.26 52717.35 88888.00 2006-12-02 09:57:54.905 336 18184.20 78.21 52717.39 88888.00 2006-12-02 09:57:55.405 336 18184.17 78.33 52717.37 88888.00 2006-12-02 09:57:55.905 336 18184.15 78.26 52717.28 88888.00 2006-12-02 09:57:56.405 336 18184.13 78.20 52717.27 88888.00 2006-12-02 09:57:56.905 336 18184.06 78.19 52717.39 88888.00 2006-12-02 09:57:57.405 336 18184.05 78.17 52717.48 88888.00 2006-12-02 09:57:57.905 336 18184.04 78.20 52717.47 88888.00 2006-12-02 09:57:58.405 336 18184.05 78.28 52717.40 88888.00 2006-12-02 09:57:58.905 336 18184.05 78.40 52717.28 88888.00 2006-12-02 09:57:59.405 336 18184.06 78.47 52717.29 88888.00 2006-12-02 09:57:59.905 336 18184.02 78.47 52717.26 88888.00 2006-12-02 09:58:00.405 336 18184.00 78.45 52717.41 88888.00 2006-12-02 09:58:00.905 336 18183.99 78.39 52717.47 88888.00 2006-12-02 09:58:01.405 336 18184.01 78.40 52717.50 88888.00 2006-12-02 09:58:01.905 336 18184.10 78.47 52717.39 88888.00 2006-12-02 09:58:02.405 336 18184.13 78.37 52717.43 88888.00 2006-12-02 09:58:02.905 336 18184.23 78.30 52717.49 88888.00 2006-12-02 09:58:03.405 336 18184.22 78.34 52717.45 88888.00 2006-12-02 09:58:03.905 336 18184.24 78.39 52717.32 88888.00 2006-12-02 09:58:04.405 336 18184.26 78.34 52717.38 88888.00 2006-12-02 09:58:04.905 336 18184.11 78.30 52717.50 88888.00 2006-12-02 09:58:05.405 336 18184.10 78.36 52717.54 88888.00 2006-12-02 09:58:05.905 336 18184.24 78.35 52717.58 88888.00 2006-12-02 09:58:06.405 336 18184.27 78.30 52717.48 88888.00 2006-12-02 09:58:06.905 336 18184.17 78.33 52717.35 88888.00 2006-12-02 09:58:07.405 336 18184.07 78.32 52717.24 88888.00 2006-12-02 09:58:07.905 336 18184.00 78.24 52717.26 88888.00 2006-12-02 09:58:08.405 336 18183.93 78.24 52717.24 88888.00 2006-12-02 09:58:08.905 336 18183.82 78.26 52717.32 88888.00 2006-12-02 09:58:09.405 336 18184.10 78.29 52717.38 88888.00 2006-12-02 09:58:09.905 336 18184.40 78.28 52717.43 88888.00 2006-12-02 09:58:10.405 336 18184.43 78.32 52717.44 88888.00 2006-12-02 09:58:10.905 336 18184.38 78.36 52717.62 88888.00 2006-12-02 09:58:11.405 336 18184.26 78.28 52717.61 88888.00 2006-12-02 09:58:11.905 336 18184.28 78.24 52717.49 88888.00 2006-12-02 09:58:12.405 336 18184.28 78.30 52717.51 88888.00 2006-12-02 09:58:12.905 336 18184.22 78.30 52717.49 88888.00 2006-12-02 09:58:13.405 336 18184.09 78.16 52717.52 88888.00 2006-12-02 09:58:13.905 336 18184.00 78.09 52717.58 88888.00 2006-12-02 09:58:14.405 336 18184.13 78.16 52717.44 88888.00 2006-12-02 09:58:14.905 336 18184.18 78.20 52717.34 88888.00 2006-12-02 09:58:15.405 336 18184.12 78.25 52717.32 88888.00 2006-12-02 09:58:15.905 336 18184.23 78.32 52717.32 88888.00 2006-12-02 09:58:16.405 336 18184.18 78.35 52717.35 88888.00 2006-12-02 09:58:16.905 336 18184.09 78.30 52717.31 88888.00 2006-12-02 09:58:17.405 336 18184.12 78.32 52717.29 88888.00 2006-12-02 09:58:17.905 336 18184.09 78.28 52717.32 88888.00 2006-12-02 09:58:18.405 336 18184.09 78.28 52717.33 88888.00 2006-12-02 09:58:18.905 336 18184.07 78.22 52717.29 88888.00 2006-12-02 09:58:19.405 336 18183.96 78.23 52717.41 88888.00 2006-12-02 09:58:19.905 336 18183.91 78.23 52717.41 88888.00 2006-12-02 09:58:20.405 336 18184.01 78.25 52717.28 88888.00 2006-12-02 09:58:20.905 336 18184.04 78.30 52717.34 88888.00 2006-12-02 09:58:21.405 336 18184.07 78.32 52717.38 88888.00 2006-12-02 09:58:21.905 336 18184.10 78.32 52717.31 88888.00 2006-12-02 09:58:22.405 336 18184.07 78.36 52717.24 88888.00 2006-12-02 09:58:22.905 336 18184.17 78.34 52717.26 88888.00 2006-12-02 09:58:23.405 336 18184.21 78.33 52717.32 88888.00 2006-12-02 09:58:23.905 336 18184.21 78.35 52717.36 88888.00 2006-12-02 09:58:24.405 336 18184.17 78.30 52717.29 88888.00 2006-12-02 09:58:24.905 336 18184.15 78.30 52717.25 88888.00 2006-12-02 09:58:25.405 336 18184.13 78.35 52717.26 88888.00 2006-12-02 09:58:25.905 336 18184.07 78.40 52717.31 88888.00 2006-12-02 09:58:26.405 336 18184.09 78.44 52717.34 88888.00 2006-12-02 09:58:26.905 336 18184.21 78.38 52717.33 88888.00 2006-12-02 09:58:27.405 336 18184.14 78.31 52717.33 88888.00 2006-12-02 09:58:27.905 336 18184.13 78.30 52717.31 88888.00 2006-12-02 09:58:28.405 336 18184.10 78.29 52717.40 88888.00 2006-12-02 09:58:28.905 336 18184.07 78.24 52717.45 88888.00 2006-12-02 09:58:29.405 336 18184.10 78.26 52717.50 88888.00 2006-12-02 09:58:29.905 336 18184.14 78.35 52717.47 88888.00 2006-12-02 09:58:30.405 336 18184.21 78.36 52717.43 88888.00 2006-12-02 09:58:30.905 336 18184.07 78.33 52717.40 88888.00 2006-12-02 09:58:31.405 336 18183.96 78.37 52717.32 88888.00 2006-12-02 09:58:31.905 336 18183.96 78.37 52717.35 88888.00 2006-12-02 09:58:32.405 336 18184.00 78.36 52717.29 88888.00 2006-12-02 09:58:32.905 336 18184.09 78.39 52717.29 88888.00 2006-12-02 09:58:33.405 336 18184.04 78.40 52717.38 88888.00 2006-12-02 09:58:33.905 336 18184.09 78.39 52717.29 88888.00 2006-12-02 09:58:34.405 336 18184.09 78.37 52717.34 88888.00 2006-12-02 09:58:34.905 336 18184.21 78.45 52717.40 88888.00 2006-12-02 09:58:35.405 336 18184.05 78.50 52717.32 88888.00 2006-12-02 09:58:35.905 336 18184.01 78.44 52717.19 88888.00 2006-12-02 09:58:36.405 336 18184.10 78.44 52717.22 88888.00 2006-12-02 09:58:36.905 336 18184.04 78.50 52717.17 88888.00 2006-12-02 09:58:37.405 336 18184.06 78.50 52717.19 88888.00 2006-12-02 09:58:37.905 336 18184.04 78.54 52717.29 88888.00 2006-12-02 09:58:38.405 336 18184.09 78.55 52717.39 88888.00 2006-12-02 09:58:38.905 336 18184.12 78.51 52717.40 88888.00 2006-12-02 09:58:39.405 336 18184.09 78.47 52717.46 88888.00 2006-12-02 09:58:39.905 336 18183.99 78.47 52717.55 88888.00 2006-12-02 09:58:40.405 336 18183.83 78.49 52717.57 88888.00 2006-12-02 09:58:40.905 336 18183.78 78.55 52717.55 88888.00 2006-12-02 09:58:41.405 336 18183.87 78.47 52717.49 88888.00 2006-12-02 09:58:41.905 336 18183.79 78.43 52717.55 88888.00 2006-12-02 09:58:42.405 336 18183.77 78.41 52717.61 88888.00 2006-12-02 09:58:42.905 336 18183.78 78.39 52717.57 88888.00 2006-12-02 09:58:43.405 336 18183.82 78.50 52717.50 88888.00 2006-12-02 09:58:43.905 336 18183.82 78.66 52717.45 88888.00 2006-12-02 09:58:44.405 336 18183.91 78.78 52717.37 88888.00 2006-12-02 09:58:44.905 336 18184.03 78.72 52717.44 88888.00 2006-12-02 09:58:45.405 336 18184.11 78.63 52717.44 88888.00 2006-12-02 09:58:45.905 336 18184.00 78.63 52717.48 88888.00 2006-12-02 09:58:46.405 336 18184.02 78.68 52717.46 88888.00 2006-12-02 09:58:46.905 336 18184.07 78.67 52717.37 88888.00 2006-12-02 09:58:47.405 336 18184.00 78.73 52717.25 88888.00 2006-12-02 09:58:47.905 336 18184.05 78.74 52717.23 88888.00 2006-12-02 09:58:48.405 336 18184.07 78.76 52717.32 88888.00 2006-12-02 09:58:48.905 336 18184.12 78.73 52717.39 88888.00 2006-12-02 09:58:49.405 336 18184.15 78.72 52717.38 88888.00 2006-12-02 09:58:49.905 336 18184.07 78.73 52717.36 88888.00 2006-12-02 09:58:50.405 336 18184.09 78.73 52717.35 88888.00 2006-12-02 09:58:50.905 336 18183.93 78.72 52717.35 88888.00 2006-12-02 09:58:51.405 336 18184.01 78.72 52717.39 88888.00 2006-12-02 09:58:51.905 336 18184.01 78.70 52717.40 88888.00 2006-12-02 09:58:52.405 336 18184.05 78.77 52717.44 88888.00 2006-12-02 09:58:52.905 336 18184.12 78.81 52717.43 88888.00 2006-12-02 09:58:53.405 336 18184.14 78.82 52717.37 88888.00 2006-12-02 09:58:53.905 336 18184.10 78.81 52717.41 88888.00 2006-12-02 09:58:54.405 336 18184.17 78.70 52717.40 88888.00 2006-12-02 09:58:54.905 336 18184.25 78.58 52717.38 88888.00 2006-12-02 09:58:55.405 336 18184.22 78.57 52717.40 88888.00 2006-12-02 09:58:55.905 336 18184.05 78.59 52717.36 88888.00 2006-12-02 09:58:56.405 336 18183.99 78.62 52717.33 88888.00 2006-12-02 09:58:56.905 336 18183.98 78.64 52717.40 88888.00 2006-12-02 09:58:57.405 336 18183.96 78.59 52717.41 88888.00 2006-12-02 09:58:57.905 336 18183.95 78.58 52717.39 88888.00 2006-12-02 09:58:58.405 336 18183.95 78.70 52717.43 88888.00 2006-12-02 09:58:58.905 336 18183.93 78.73 52717.38 88888.00 2006-12-02 09:58:59.405 336 18183.92 78.78 52717.29 88888.00 2006-12-02 09:58:59.905 336 18183.92 78.77 52717.33 88888.00 2006-12-02 09:59:00.405 336 18183.94 78.68 52717.23 88888.00 2006-12-02 09:59:00.905 336 18184.01 78.71 52717.29 88888.00 2006-12-02 09:59:01.405 336 18183.95 78.78 52717.41 88888.00 2006-12-02 09:59:01.905 336 18184.01 78.81 52717.41 88888.00 2006-12-02 09:59:02.405 336 18184.04 78.78 52717.36 88888.00 2006-12-02 09:59:02.905 336 18184.07 78.73 52717.36 88888.00 2006-12-02 09:59:03.405 336 18184.24 78.69 52717.24 88888.00 2006-12-02 09:59:03.905 336 18184.23 78.70 52717.16 88888.00 2006-12-02 09:59:04.405 336 18184.06 78.71 52717.15 88888.00 2006-12-02 09:59:04.905 336 18184.05 78.70 52717.21 88888.00 2006-12-02 09:59:05.405 336 18184.06 78.66 52717.26 88888.00 2006-12-02 09:59:05.905 336 18184.11 78.71 52717.39 88888.00 2006-12-02 09:59:06.405 336 18184.12 78.73 52717.40 88888.00 2006-12-02 09:59:06.905 336 18184.05 78.78 52717.58 88888.00 2006-12-02 09:59:07.405 336 18183.98 78.78 52717.63 88888.00 2006-12-02 09:59:07.905 336 18184.03 78.76 52717.62 88888.00 2006-12-02 09:59:08.405 336 18184.24 78.68 52717.40 88888.00 2006-12-02 09:59:08.905 336 18184.25 78.63 52717.44 88888.00 2006-12-02 09:59:09.405 336 18184.15 78.62 52717.46 88888.00 2006-12-02 09:59:09.905 336 18184.07 78.57 52717.31 88888.00 2006-12-02 09:59:10.405 336 18184.15 78.53 52717.37 88888.00 2006-12-02 09:59:10.905 336 18184.14 78.52 52717.37 88888.00 2006-12-02 09:59:11.405 336 18184.15 78.53 52717.27 88888.00 2006-12-02 09:59:11.905 336 18184.20 78.62 52717.24 88888.00 2006-12-02 09:59:12.405 336 18184.16 78.58 52717.23 88888.00 2006-12-02 09:59:12.905 336 18184.18 78.54 52717.25 88888.00 2006-12-02 09:59:13.405 336 18184.22 78.54 52717.22 88888.00 2006-12-02 09:59:13.905 336 18184.16 78.56 52717.28 88888.00 2006-12-02 09:59:14.405 336 18184.04 78.61 52717.31 88888.00 2006-12-02 09:59:14.905 336 18184.05 78.56 52717.31 88888.00 2006-12-02 09:59:15.405 336 18184.03 78.61 52717.43 88888.00 2006-12-02 09:59:15.905 336 18184.01 78.58 52717.48 88888.00 2006-12-02 09:59:16.405 336 18184.07 78.59 52717.54 88888.00 2006-12-02 09:59:16.905 336 18184.04 78.69 52717.50 88888.00 2006-12-02 09:59:17.405 336 18184.01 78.72 52717.50 88888.00 2006-12-02 09:59:17.905 336 18183.96 78.66 52717.47 88888.00 2006-12-02 09:59:18.405 336 18183.98 78.61 52717.45 88888.00 2006-12-02 09:59:18.905 336 18183.98 78.61 52717.51 88888.00 2006-12-02 09:59:19.405 336 18184.10 78.67 52717.54 88888.00 2006-12-02 09:59:19.905 336 18184.09 78.70 52717.54 88888.00 2006-12-02 09:59:20.405 336 18184.00 78.66 52717.48 88888.00 2006-12-02 09:59:20.905 336 18184.05 78.73 52717.40 88888.00 2006-12-02 09:59:21.405 336 18184.06 78.78 52717.27 88888.00 2006-12-02 09:59:21.905 336 18184.16 78.80 52717.17 88888.00 2006-12-02 09:59:22.405 336 18184.21 78.83 52717.17 88888.00 2006-12-02 09:59:22.905 336 18184.18 78.88 52717.34 88888.00 2006-12-02 09:59:23.405 336 18184.15 78.89 52717.51 88888.00 2006-12-02 09:59:23.905 336 18184.11 78.80 52717.63 88888.00 2006-12-02 09:59:24.405 336 18184.11 78.81 52717.73 88888.00 2006-12-02 09:59:24.905 336 18184.15 78.72 52717.75 88888.00 2006-12-02 09:59:25.405 336 18184.12 78.63 52717.64 88888.00 2006-12-02 09:59:25.905 336 18184.09 78.66 52717.50 88888.00 2006-12-02 09:59:26.405 336 18184.12 78.72 52717.40 88888.00 2006-12-02 09:59:26.905 336 18184.23 78.64 52717.52 88888.00 2006-12-02 09:59:27.405 336 18184.25 78.57 52717.52 88888.00 2006-12-02 09:59:27.905 336 18184.07 78.61 52717.50 88888.00 2006-12-02 09:59:28.405 336 18184.16 78.63 52717.52 88888.00 2006-12-02 09:59:28.905 336 18184.15 78.58 52717.52 88888.00 2006-12-02 09:59:29.405 336 18184.29 78.58 52717.55 88888.00 2006-12-02 09:59:29.905 336 18184.20 78.62 52717.62 88888.00 2006-12-02 09:59:30.405 336 18184.16 78.68 52717.59 88888.00 2006-12-02 09:59:30.905 336 18184.10 78.73 52717.54 88888.00 2006-12-02 09:59:31.405 336 18184.11 78.74 52717.55 88888.00 2006-12-02 09:59:31.905 336 18184.11 78.68 52717.47 88888.00 2006-12-02 09:59:32.405 336 18184.12 78.61 52717.49 88888.00 2006-12-02 09:59:32.905 336 18184.20 78.63 52717.50 88888.00 2006-12-02 09:59:33.405 336 18184.25 78.66 52717.59 88888.00 2006-12-02 09:59:33.905 336 18184.22 78.71 52717.78 88888.00 2006-12-02 09:59:34.405 336 18184.20 78.78 52717.68 88888.00 2006-12-02 09:59:34.905 336 18184.26 78.81 52717.60 88888.00 2006-12-02 09:59:35.405 336 18184.27 78.84 52717.66 88888.00 2006-12-02 09:59:35.905 336 18184.28 78.82 52717.64 88888.00 2006-12-02 09:59:36.405 336 18184.23 78.78 52717.62 88888.00 2006-12-02 09:59:36.905 336 18184.16 78.75 52717.57 88888.00 2006-12-02 09:59:37.405 336 18184.26 78.69 52717.49 88888.00 2006-12-02 09:59:37.905 336 18184.27 78.70 52717.58 88888.00 2006-12-02 09:59:38.405 336 18184.28 78.68 52717.67 88888.00 2006-12-02 09:59:38.905 336 18184.28 78.80 52717.60 88888.00 2006-12-02 09:59:39.405 336 18184.24 78.85 52717.69 88888.00 2006-12-02 09:59:39.905 336 18184.34 78.83 52717.72 88888.00 2006-12-02 09:59:40.405 336 18184.26 78.74 52717.63 88888.00 2006-12-02 09:59:40.905 336 18184.23 78.80 52717.70 88888.00 2006-12-02 09:59:41.405 336 18184.31 78.82 52717.73 88888.00 2006-12-02 09:59:41.905 336 18184.22 78.87 52717.75 88888.00 2006-12-02 09:59:42.405 336 18184.25 78.83 52717.78 88888.00 2006-12-02 09:59:42.905 336 18184.24 78.90 52717.67 88888.00 2006-12-02 09:59:43.405 336 18184.07 78.95 52717.63 88888.00 2006-12-02 09:59:43.905 336 18184.07 78.89 52717.75 88888.00 2006-12-02 09:59:44.405 336 18184.12 78.92 52717.73 88888.00 2006-12-02 09:59:44.905 336 18184.04 78.95 52717.71 88888.00 2006-12-02 09:59:45.405 336 18184.06 78.92 52717.60 88888.00 2006-12-02 09:59:45.905 336 18184.10 79.01 52717.63 88888.00 2006-12-02 09:59:46.405 336 18184.18 78.95 52717.67 88888.00 2006-12-02 09:59:46.905 336 18184.17 78.91 52717.66 88888.00 2006-12-02 09:59:47.405 336 18184.05 78.99 52717.56 88888.00 2006-12-02 09:59:47.905 336 18184.12 78.97 52717.52 88888.00 2006-12-02 09:59:48.405 336 18184.10 79.00 52717.48 88888.00 2006-12-02 09:59:48.905 336 18184.03 79.08 52717.55 88888.00 2006-12-02 09:59:49.405 336 18184.00 79.03 52717.62 88888.00 2006-12-02 09:59:49.905 336 18184.04 79.04 52717.52 88888.00 2006-12-02 09:59:50.405 336 18184.09 79.08 52717.49 88888.00 2006-12-02 09:59:50.905 336 18184.00 79.04 52717.48 88888.00 2006-12-02 09:59:51.405 336 18183.99 79.03 52717.60 88888.00 2006-12-02 09:59:51.905 336 18184.05 79.11 52717.67 88888.00 2006-12-02 09:59:52.405 336 18184.07 79.10 52717.69 88888.00 2006-12-02 09:59:52.905 336 18184.12 79.01 52717.47 88888.00 2006-12-02 09:59:53.405 336 18184.10 79.11 52717.39 88888.00 2006-12-02 09:59:53.905 336 18184.07 79.11 52717.48 88888.00 2006-12-02 09:59:54.405 336 18183.96 79.08 52717.44 88888.00 2006-12-02 09:59:54.905 336 18183.79 79.14 52717.41 88888.00 2006-12-02 09:59:55.405 336 18183.74 79.17 52717.45 88888.00 2006-12-02 09:59:55.905 336 18183.77 79.05 52717.67 88888.00 2006-12-02 09:59:56.405 336 18183.84 78.99 52717.72 88888.00 2006-12-02 09:59:56.905 336 18183.84 79.05 52717.59 88888.00 2006-12-02 09:59:57.405 336 18183.80 79.02 52717.49 88888.00 2006-12-02 09:59:57.905 336 18184.03 79.01 52717.49 88888.00 2006-12-02 09:59:58.405 336 18184.10 79.07 52717.54 88888.00 2006-12-02 09:59:58.905 336 18184.07 79.12 52717.57 88888.00 2006-12-02 09:59:59.405 336 18184.09 79.06 52717.60 88888.00 2006-12-02 09:59:59.905 336 18184.13 79.02 52717.66 88888.00 2006-12-02 10:00:00.405 336 18184.13 79.01 52717.66 88888.00 2006-12-02 10:00:00.905 336 18184.03 78.99 52717.72 88888.00 2006-12-02 10:00:01.405 336 18184.06 79.06 52717.78 88888.00 2006-12-02 10:00:01.905 336 18184.14 79.25 52717.61 88888.00 2006-12-02 10:00:02.405 336 18184.00 79.12 52717.57 88888.00 2006-12-02 10:00:02.905 336 18183.95 79.07 52717.69 88888.00 2006-12-02 10:00:03.405 336 18183.92 79.03 52717.57 88888.00 2006-12-02 10:00:03.905 336 18183.90 79.00 52717.43 88888.00 2006-12-02 10:00:04.405 336 18183.98 79.05 52717.44 88888.00 2006-12-02 10:00:04.905 336 18184.18 79.10 52717.56 88888.00 2006-12-02 10:00:05.405 336 18184.25 79.12 52717.58 88888.00 2006-12-02 10:00:05.905 336 18184.36 79.15 52717.49 88888.00 2006-12-02 10:00:06.405 336 18184.36 79.14 52717.35 88888.00 2006-12-02 10:00:06.905 336 18184.34 79.16 52717.36 88888.00 2006-12-02 10:00:07.405 336 18184.21 79.10 52717.29 88888.00 2006-12-02 10:00:07.905 336 18184.23 79.07 52717.40 88888.00 2006-12-02 10:00:07.405 336 18184.29 79.17 52717.43 88888.00 2006-12-02 10:00:08.905 336 18184.34 79.26 52717.44 88888.00 2006-12-02 10:00:09.405 336 18184.35 79.28 52717.45 88888.00 2006-12-02 10:00:09.905 336 18184.26 79.26 52717.44 88888.00 2006-12-02 10:00:10.405 336 18184.27 79.24 52717.36 88888.00 2006-12-02 10:00:10.905 336 18184.33 79.25 52717.33 88888.00 2006-12-02 10:00:11.405 336 18184.36 79.30 52717.26 88888.00 2006-12-02 10:00:11.905 336 18184.35 79.35 52717.32 88888.00 2006-12-02 10:00:12.405 336 18184.29 79.35 52717.38 88888.00 2006-12-02 10:00:12.905 336 18184.25 79.30 52717.39 88888.00 2006-12-02 10:00:13.405 336 18184.34 79.28 52717.46 88888.00 2006-12-02 10:00:13.905 336 18184.26 79.21 52717.46 88888.00 2006-12-02 10:00:14.405 336 18184.25 79.24 52717.51 88888.00 2006-12-02 10:00:14.905 336 18184.23 79.28 52717.46 88888.00 2006-12-02 10:00:15.405 336 18184.33 79.29 52717.55 88888.00 2006-12-02 10:00:15.905 336 18184.27 79.29 52717.48 88888.00 2006-12-02 10:00:16.405 336 18184.28 79.24 52717.37 88888.00 2006-12-02 10:00:16.905 336 18184.34 79.23 52717.35 88888.00 2006-12-02 10:00:17.405 336 18184.32 79.21 52717.40 88888.00 2006-12-02 10:00:17.905 336 18184.32 79.02 52717.37 88888.00 2006-12-02 10:00:18.405 336 18184.33 78.92 52717.37 88888.00 2006-12-02 10:00:18.905 336 18184.25 78.90 52717.49 88888.00 2006-12-02 10:00:19.405 336 18184.37 78.90 52717.46 88888.00 2006-12-02 10:00:19.905 336 18184.45 78.92 52717.34 88888.00 2006-12-02 10:00:20.405 336 18184.45 78.96 52717.32 88888.00 2006-12-02 10:00:20.905 336 18184.36 78.97 52717.28 88888.00 2006-12-02 10:00:21.405 336 18184.22 78.97 52717.25 88888.00 2006-12-02 10:00:21.905 336 18184.21 78.95 52717.24 88888.00 2006-12-02 10:00:22.405 336 18184.27 78.96 52717.26 88888.00 2006-12-02 10:00:22.905 336 18184.39 78.96 52717.29 88888.00 2006-12-02 10:00:23.405 336 18184.25 78.92 52717.28 88888.00 2006-12-02 10:00:23.905 336 18184.25 79.07 52717.33 88888.00 2006-12-02 10:00:24.405 336 18184.34 79.32 52717.33 88888.00 2006-12-02 10:00:24.905 336 18184.32 79.41 52717.34 88888.00 2006-12-02 10:00:25.405 336 18184.40 79.36 52717.31 88888.00 2006-12-02 10:00:25.905 336 18184.33 79.28 52717.34 88888.00 2006-12-02 10:00:26.405 336 18184.36 79.30 52717.37 88888.00 2006-12-02 10:00:26.905 336 18184.47 79.26 52717.45 88888.00 2006-12-02 10:00:27.405 336 18184.34 79.17 52717.40 88888.00 2006-12-02 10:00:27.905 336 18184.45 79.22 52717.41 88888.00 2006-12-02 10:00:28.405 336 18184.42 79.23 52717.33 88888.00 2006-12-02 10:00:28.905 336 18184.40 79.25 52717.31 88888.00 2006-12-02 10:00:29.405 336 18184.42 79.28 52717.29 88888.00 2006-12-02 10:00:29.905 336 18184.45 79.29 52717.27 88888.00 2006-12-02 10:00:30.405 336 18184.37 79.29 52717.29 88888.00 2006-12-02 10:00:30.905 336 18184.36 79.24 52717.20 88888.00 2006-12-02 10:00:31.405 336 18184.43 79.22 52717.19 88888.00 2006-12-02 10:00:31.905 336 18184.28 79.21 52717.16 88888.00 2006-12-02 10:00:32.405 336 18184.46 79.23 52717.22 88888.00 2006-12-02 10:00:32.905 336 18184.50 79.26 52717.31 88888.00 2006-12-02 10:00:33.405 336 18184.36 79.22 52717.31 88888.00 2006-12-02 10:00:33.905 336 18184.37 79.16 52717.40 88888.00 2006-12-02 10:00:34.405 336 18184.43 79.15 52717.40 88888.00 2006-12-02 10:00:34.905 336 18184.37 79.21 52717.32 88888.00 2006-12-02 10:00:35.405 336 18184.31 79.18 52717.26 88888.00 2006-12-02 10:00:35.905 336 18184.33 79.23 52717.31 88888.00 2006-12-02 10:00:36.405 336 18184.27 79.17 52717.27 88888.00 2006-12-02 10:00:36.905 336 18184.25 79.16 52717.34 88888.00 2006-12-02 10:00:37.405 336 18184.35 79.16 52717.24 88888.00 2006-12-02 10:00:37.905 336 18184.48 79.13 52717.14 88888.00 2006-12-02 10:00:38.405 336 18184.45 79.15 52717.20 88888.00 2006-12-02 10:00:38.905 336 18184.38 79.13 52717.26 88888.00 2006-12-02 10:00:39.405 336 18184.29 79.12 52717.27 88888.00 2006-12-02 10:00:39.905 336 18184.16 79.09 52717.33 88888.00 2006-12-02 10:00:40.405 336 18184.31 79.03 52717.46 88888.00 2006-12-02 10:00:40.905 336 18184.26 79.08 52717.51 88888.00 2006-12-02 10:00:41.405 336 18184.16 79.13 52717.47 88888.00 2006-12-02 10:00:41.905 336 18184.17 79.13 52717.45 88888.00 2006-12-02 10:00:42.405 336 18184.24 79.11 52717.57 88888.00 2006-12-02 10:00:42.905 336 18184.24 79.11 52717.47 88888.00 2006-12-02 10:00:43.405 336 18184.32 79.10 52717.52 88888.00 2006-12-02 10:00:43.905 336 18184.34 79.09 52717.49 88888.00 2006-12-02 10:00:44.405 336 18184.32 79.12 52717.45 88888.00 2006-12-02 10:00:44.905 336 18184.34 79.12 52717.48 88888.00 2006-12-02 10:00:45.405 336 18184.33 79.11 52717.51 88888.00 2006-12-02 10:00:45.905 336 18184.34 79.13 52717.49 88888.00 2006-12-02 10:00:46.405 336 18184.22 79.10 52717.44 88888.00 2006-12-02 10:00:46.905 336 18184.32 79.11 52717.47 88888.00 2006-12-02 10:00:47.405 336 18184.33 79.10 52717.57 88888.00 2006-12-02 10:00:47.905 336 18184.34 79.08 52717.67 88888.00 2006-12-02 10:00:48.405 336 18184.20 79.04 52717.57 88888.00 2006-12-02 10:00:48.905 336 18184.21 79.08 52717.54 88888.00 2006-12-02 10:00:49.405 336 18184.35 79.12 52717.57 88888.00 2006-12-02 10:00:49.905 336 18184.37 79.16 52717.47 88888.00 2006-12-02 10:00:50.405 336 18184.48 79.24 52717.36 88888.00 2006-12-02 10:00:50.905 336 18184.46 79.30 52717.33 88888.00 2006-12-02 10:00:51.405 336 18184.32 79.24 52717.41 88888.00 2006-12-02 10:00:51.905 336 18184.28 79.28 52717.54 88888.00 2006-12-02 10:00:52.405 336 18184.37 79.30 52717.51 88888.00 2006-12-02 10:00:52.905 336 18184.43 79.28 52717.41 88888.00 2006-12-02 10:00:53.405 336 18184.42 79.36 52717.32 88888.00 2006-12-02 10:00:53.905 336 18184.42 79.32 52717.27 88888.00 2006-12-02 10:00:54.405 336 18184.45 79.28 52717.32 88888.00 2006-12-02 10:00:54.905 336 18184.43 79.29 52717.35 88888.00 2006-12-02 10:00:55.405 336 18184.37 79.33 52717.31 88888.00 2006-12-02 10:00:55.905 336 18184.53 79.31 52717.28 88888.00 2006-12-02 10:00:56.405 336 18184.64 79.31 52717.36 88888.00 2006-12-02 10:00:56.905 336 18184.53 79.32 52717.44 88888.00 2006-12-02 10:00:57.405 336 18184.46 79.34 52717.47 88888.00 2006-12-02 10:00:57.905 336 18184.42 79.26 52717.49 88888.00 2006-12-02 10:00:58.405 336 18184.37 79.24 52717.51 88888.00 2006-12-02 10:00:58.905 336 18184.29 79.29 52717.40 88888.00 2006-12-02 10:00:59.405 336 18184.29 79.29 52717.38 88888.00 2006-12-02 10:00:59.905 336 18184.32 79.30 52717.32 88888.00 2006-12-02 10:01:00.405 336 18184.36 79.31 52717.31 88888.00 2006-12-02 10:01:00.905 336 18184.32 79.29 52717.34 88888.00 2006-12-02 10:01:01.405 336 18184.23 79.29 52717.31 88888.00 2006-12-02 10:01:01.905 336 18184.01 79.35 52717.27 88888.00 2006-12-02 10:01:02.405 336 18184.17 79.33 52717.34 88888.00 2006-12-02 10:01:02.905 336 18184.29 79.32 52717.29 88888.00 2006-12-02 10:01:03.405 336 18184.37 79.32 52717.26 88888.00 2006-12-02 10:01:03.905 336 18184.36 79.33 52717.26 88888.00 2006-12-02 10:01:04.405 336 18184.21 79.28 52717.33 88888.00 2006-12-02 10:01:04.905 336 18184.20 79.29 52717.41 88888.00 2006-12-02 10:01:05.405 336 18184.28 79.30 52717.49 88888.00 2006-12-02 10:01:05.905 336 18184.29 79.35 52717.48 88888.00 2006-12-02 10:01:06.405 336 18184.25 79.35 52717.41 88888.00 2006-12-02 10:01:06.905 336 18184.36 79.34 52717.44 88888.00 2006-12-02 10:01:07.405 336 18184.38 79.31 52717.44 88888.00 2006-12-02 10:01:07.905 336 18184.28 79.25 52717.44 88888.00 2006-12-02 10:01:08.405 336 18184.34 79.19 52717.47 88888.00 2006-12-02 10:01:08.905 336 18184.34 79.14 52717.46 88888.00 2006-12-02 10:01:09.405 336 18184.34 79.12 52717.47 88888.00 2006-12-02 10:01:09.905 336 18184.34 79.19 52717.49 88888.00 2006-12-02 10:01:10.405 336 18184.25 79.19 52717.52 88888.00 2006-12-02 10:01:10.905 336 18184.37 79.13 52717.55 88888.00 2006-12-02 10:01:11.405 336 18184.36 79.16 52717.55 88888.00 2006-12-02 10:01:11.905 336 18184.37 79.12 52717.54 88888.00 2006-12-02 10:01:12.405 336 18184.49 79.11 52717.37 88888.00 2006-12-02 10:01:12.905 336 18184.46 79.16 52717.31 88888.00 2006-12-02 10:01:13.405 336 18184.40 79.20 52717.45 88888.00 2006-12-02 10:01:13.905 336 18184.14 79.20 52717.55 88888.00 2006-12-02 10:01:14.405 336 18184.11 79.01 52717.58 88888.00 2006-12-02 10:01:14.905 336 18184.15 78.89 52717.61 88888.00 2006-12-02 10:01:15.405 336 18184.24 78.84 52717.58 88888.00 2006-12-02 10:01:15.905 336 18184.21 78.89 52717.58 88888.00 2006-12-02 10:01:16.405 336 18184.37 78.88 52717.50 88888.00 2006-12-02 10:01:16.905 336 18184.40 78.91 52717.49 88888.00 2006-12-02 10:01:17.405 336 18184.32 78.91 52717.47 88888.00 2006-12-02 10:01:17.905 336 18184.38 78.90 52717.36 88888.00 2006-12-02 10:01:18.405 336 18184.46 78.90 52717.43 88888.00 2006-12-02 10:01:18.905 336 18184.46 78.96 52717.46 88888.00 2006-12-02 10:01:19.405 336 18184.38 79.03 52717.46 88888.00 2006-12-02 10:01:19.905 336 18184.35 79.02 52717.37 88888.00 2006-12-02 10:01:20.405 336 18184.24 79.00 52717.45 88888.00 2006-12-02 10:01:20.905 336 18184.33 78.96 52717.43 88888.00 2006-12-02 10:01:21.405 336 18184.46 78.97 52717.35 88888.00 2006-12-02 10:01:21.905 336 18184.45 79.04 52717.33 88888.00 2006-12-02 10:01:22.405 336 18184.42 79.04 52717.33 88888.00 2006-12-02 10:01:22.905 336 18184.49 79.02 52717.29 88888.00 2006-12-02 10:01:23.405 336 18184.54 79.03 52717.27 88888.00 2006-12-02 10:01:23.905 336 18184.60 79.03 52717.31 88888.00 2006-12-02 10:01:24.405 336 18184.55 78.99 52717.23 88888.00 2006-12-02 10:01:24.905 336 18184.50 79.01 52717.13 88888.00 2006-12-02 10:01:25.405 336 18184.49 79.08 52717.13 88888.00 2006-12-02 10:01:25.905 336 18184.52 79.12 52717.17 88888.00 2006-12-02 10:01:26.405 336 18184.53 79.05 52717.17 88888.00 2006-12-02 10:01:26.905 336 18184.48 79.04 52717.23 88888.00 2006-12-02 10:01:27.405 336 18184.63 79.07 52717.27 88888.00 2006-12-02 10:01:27.905 336 18184.60 79.06 52717.28 88888.00 2006-12-02 10:01:28.405 336 18184.54 79.07 52717.32 88888.00 2006-12-02 10:01:28.905 336 18184.54 79.02 52717.31 88888.00 2006-12-02 10:01:29.405 336 18184.60 79.01 52717.28 88888.00 2006-12-02 10:01:29.905 336 18184.70 79.03 52717.34 88888.00 2006-12-02 10:01:30.405 336 18184.63 79.05 52717.36 88888.00 2006-12-02 10:01:30.905 336 18184.61 78.96 52717.29 88888.00 2006-12-02 10:01:31.405 336 18184.58 78.95 52717.27 88888.00 2006-12-02 10:01:31.905 336 18184.61 78.91 52717.28 88888.00 2006-12-02 10:01:32.405 336 18184.58 78.86 52717.34 88888.00 2006-12-02 10:01:32.905 336 18184.59 78.97 52717.31 88888.00 2006-12-02 10:01:33.405 336 18184.60 79.02 52717.27 88888.00 2006-12-02 10:01:33.905 336 18184.61 79.00 52717.25 88888.00 2006-12-02 10:01:34.405 336 18184.65 78.99 52717.31 88888.00 2006-12-02 10:01:34.905 336 18184.60 78.91 52717.24 88888.00 2006-12-02 10:01:35.405 336 18184.71 78.88 52717.23 88888.00 2006-12-02 10:01:35.905 336 18184.60 79.02 52717.20 88888.00 2006-12-02 10:01:36.405 336 18184.66 79.05 52717.17 88888.00 2006-12-02 10:01:36.905 336 18184.61 79.10 52717.32 88888.00 2006-12-02 10:01:37.405 336 18184.63 78.99 52717.22 88888.00 2006-12-02 10:01:37.905 336 18184.65 79.01 52716.98 88888.00 2006-12-02 10:01:38.405 336 18184.57 78.97 52717.19 88888.00 2006-12-02 10:01:38.905 336 18184.64 79.00 52717.28 88888.00 2006-12-02 10:01:39.405 336 18184.68 79.02 52717.25 88888.00 2006-12-02 10:01:39.905 336 18184.65 79.01 52717.19 88888.00 2006-12-02 10:01:40.405 336 18184.64 78.98 52717.25 88888.00 2006-12-02 10:01:40.905 336 18184.56 79.00 52717.24 88888.00 2006-12-02 10:01:41.405 336 18184.64 79.03 52717.31 88888.00 2006-12-02 10:01:41.905 336 18184.59 79.01 52717.31 88888.00 2006-12-02 10:01:42.405 336 18184.63 78.97 52717.35 88888.00 2006-12-02 10:01:42.905 336 18184.56 78.97 52717.36 88888.00 2006-12-02 10:01:43.405 336 18184.57 78.97 52717.41 88888.00 2006-12-02 10:01:43.905 336 18184.65 78.98 52717.43 88888.00 2006-12-02 10:01:44.405 336 18184.58 79.01 52717.40 88888.00 2006-12-02 10:01:44.905 336 18184.63 79.07 52717.24 88888.00 2006-12-02 10:01:45.405 336 18184.76 79.12 52717.27 88888.00 2006-12-02 10:01:45.905 336 18184.56 79.10 52717.27 88888.00 2006-12-02 10:01:46.405 336 18184.38 79.14 52717.21 88888.00 2006-12-02 10:01:46.905 336 18184.35 79.11 52717.27 88888.00 2006-12-02 10:01:47.405 336 18184.38 79.08 52717.36 88888.00 2006-12-02 10:01:47.905 336 18184.49 79.12 52717.46 88888.00 2006-12-02 10:01:48.405 336 18184.54 79.10 52717.46 88888.00 2006-12-02 10:01:48.905 336 18184.45 79.12 52717.38 88888.00 2006-12-02 10:01:49.405 336 18184.49 79.08 52717.29 88888.00 2006-12-02 10:01:49.905 336 18184.37 79.07 52717.33 88888.00 2006-12-02 10:01:50.405 336 18184.45 79.08 52717.31 88888.00 2006-12-02 10:01:50.905 336 18184.55 78.98 52717.33 88888.00 2006-12-02 10:01:51.405 336 18184.47 79.00 52717.38 88888.00 2006-12-02 10:01:51.905 336 18184.40 78.99 52717.44 88888.00 2006-12-02 10:01:52.405 336 18184.34 79.09 52717.40 88888.00 2006-12-02 10:01:52.905 336 18184.35 79.09 52717.38 88888.00 2006-12-02 10:01:53.405 336 18184.17 79.09 52717.29 88888.00 2006-12-02 10:01:53.905 336 18184.07 79.13 52717.27 88888.00 2006-12-02 10:01:54.405 336 18184.10 79.15 52717.19 88888.00 2006-12-02 10:01:54.905 336 18184.10 79.14 52717.23 88888.00 2006-12-02 10:01:55.405 336 18184.12 79.13 52717.24 88888.00 2006-12-02 10:01:55.905 336 18184.32 79.11 52717.23 88888.00 2006-12-02 10:01:56.405 336 18184.31 79.08 52717.25 88888.00 2006-12-02 10:01:56.905 336 18184.34 79.12 52717.31 88888.00 2006-12-02 10:01:57.405 336 18184.37 79.19 52717.36 88888.00 2006-12-02 10:01:57.905 336 18184.42 79.21 52717.32 88888.00 2006-12-02 10:01:58.405 336 18184.31 79.23 52717.33 88888.00 2006-12-02 10:01:58.905 336 18184.28 79.28 52717.40 88888.00 2006-12-02 10:01:59.405 336 18184.09 79.25 52717.35 88888.00 2006-12-02 10:01:59.905 336 18184.02 79.19 52717.34 88888.00 2006-12-02 10:02:00.405 336 18183.94 79.23 52717.31 88888.00 2006-12-02 10:02:00.905 336 18183.93 79.20 52717.33 88888.00 2006-12-02 10:02:01.405 336 18183.93 79.22 52717.32 88888.00 2006-12-02 10:02:01.905 336 18184.06 79.21 52717.28 88888.00 2006-12-02 10:02:02.405 336 18184.10 79.26 52717.32 88888.00 2006-12-02 10:02:02.905 336 18184.09 79.30 52717.37 88888.00 2006-12-02 10:02:03.405 336 18184.15 79.23 52717.44 88888.00 2006-12-02 10:02:03.905 336 18184.12 79.15 52717.50 88888.00 2006-12-02 10:02:04.405 336 18184.09 79.15 52717.45 88888.00 2006-12-02 10:02:04.905 336 18184.07 79.19 52717.33 88888.00 2006-12-02 10:02:05.405 336 18184.06 79.19 52717.29 88888.00 2006-12-02 10:02:05.905 336 18184.27 79.20 52717.24 88888.00 2006-12-02 10:02:06.405 336 18184.39 79.17 52717.31 88888.00 2006-12-02 10:02:06.905 336 18184.45 79.19 52717.32 88888.00 2006-12-02 10:02:07.405 336 18184.36 79.25 52717.23 88888.00 2006-12-02 10:02:07.905 336 18184.44 79.29 52717.24 88888.00 2006-12-02 10:02:08.405 336 18184.20 79.36 52717.23 88888.00 2006-12-02 10:02:08.905 336 18184.11 79.35 52717.19 88888.00 2006-12-02 10:02:09.405 336 18184.05 79.32 52717.12 88888.00 2006-12-02 10:02:09.905 336 18184.01 79.31 52717.15 88888.00 2006-12-02 10:02:10.405 336 18184.21 79.30 52717.22 88888.00 2006-12-02 10:02:10.905 336 18184.35 79.30 52717.10 88888.00 2006-12-02 10:02:11.405 336 18184.31 79.32 52717.06 88888.00 2006-12-02 10:02:11.905 336 18184.31 79.30 52717.04 88888.00 2006-12-02 10:02:12.405 336 18184.32 79.31 52717.05 88888.00 2006-12-02 10:02:12.905 336 18184.20 79.36 52717.11 88888.00 2006-12-02 10:02:13.405 336 18184.26 79.33 52717.14 88888.00 2006-12-02 10:02:13.905 336 18184.27 79.32 52717.11 88888.00 2006-12-02 10:02:14.405 336 18184.11 79.31 52717.10 88888.00 2006-12-02 10:02:14.905 336 18184.03 79.57 52717.19 88888.00 2006-12-02 10:02:15.405 336 18183.99 79.64 52717.13 88888.00 2006-12-02 10:02:15.905 336 18183.88 79.63 52717.10 88888.00 2006-12-02 10:02:16.405 336 18183.94 79.62 52717.05 88888.00 2006-12-02 10:02:16.905 336 18184.25 79.68 52716.97 88888.00 2006-12-02 10:02:17.405 336 18184.26 79.69 52717.02 88888.00 2006-12-02 10:02:17.905 336 18184.27 79.72 52717.06 88888.00 2006-12-02 10:02:18.405 336 18184.27 79.68 52717.08 88888.00 2006-12-02 10:02:18.905 336 18184.23 79.70 52717.08 88888.00 2006-12-02 10:02:19.405 336 18184.25 79.69 52717.12 88888.00 2006-12-02 10:02:19.905 336 18184.24 79.70 52717.06 88888.00 2006-12-02 10:02:20.405 336 18184.31 79.62 52717.09 88888.00 2006-12-02 10:02:20.905 336 18184.32 79.48 52717.08 88888.00 2006-12-02 10:02:21.405 336 18184.22 79.49 52717.05 88888.00 2006-12-02 10:02:21.905 336 18184.23 79.55 52717.17 88888.00 2006-12-02 10:02:22.405 336 18184.27 79.57 52717.22 88888.00 2006-12-02 10:02:22.905 336 18184.17 79.52 52717.15 88888.00 2006-12-02 10:02:23.405 336 18184.27 79.53 52717.05 88888.00 2006-12-02 10:02:23.905 336 18184.32 79.55 52716.98 88888.00 2006-12-02 10:02:24.405 336 18184.31 79.59 52717.16 88888.00 2006-12-02 10:02:24.905 336 18184.40 79.53 52717.24 88888.00 2006-12-02 10:02:25.405 336 18184.43 79.53 52717.23 88888.00 2006-12-02 10:02:25.905 336 18184.22 79.59 52717.27 88888.00 2006-12-02 10:02:26.405 336 18184.22 79.70 52717.26 88888.00 2006-12-02 10:02:26.905 336 18184.32 79.75 52717.15 88888.00 2006-12-02 10:02:27.405 336 18184.23 79.76 52717.21 88888.00 2006-12-02 10:02:27.905 336 18184.37 79.72 52717.17 88888.00 2006-12-02 10:02:28.405 336 18184.28 79.65 52717.14 88888.00 2006-12-02 10:02:28.905 336 18184.27 79.70 52717.04 88888.00 2006-12-02 10:02:29.405 336 18184.27 79.69 52716.99 88888.00 2006-12-02 10:02:29.905 336 18184.23 79.72 52716.97 88888.00 2006-12-02 10:02:30.405 336 18184.34 79.73 52716.97 88888.00 2006-12-02 10:02:30.905 336 18184.42 79.71 52716.96 88888.00 2006-12-02 10:02:31.405 336 18184.46 79.68 52717.04 88888.00 2006-12-02 10:02:31.905 336 18184.52 79.74 52717.11 88888.00 2006-12-02 10:02:32.405 336 18184.50 79.71 52717.10 88888.00 2006-12-02 10:02:32.905 336 18184.47 79.67 52716.97 88888.00 2006-12-02 10:02:33.405 336 18184.44 79.71 52717.04 88888.00 2006-12-02 10:02:33.905 336 18184.49 79.63 52717.04 88888.00 2006-12-02 10:02:34.405 336 18184.44 79.54 52716.98 88888.00 2006-12-02 10:02:34.905 336 18184.45 79.61 52717.02 88888.00 2006-12-02 10:02:35.405 336 18184.45 79.61 52717.17 88888.00 2006-12-02 10:02:35.905 336 18184.50 79.55 52717.16 88888.00 2006-12-02 10:02:36.405 336 18184.48 79.51 52717.15 88888.00 2006-12-02 10:02:36.905 336 18184.39 79.43 52717.12 88888.00 2006-12-02 10:02:37.405 336 18184.31 79.54 52717.17 88888.00 2006-12-02 10:02:37.905 336 18184.40 79.58 52717.16 88888.00 2006-12-02 10:02:38.405 336 18184.47 79.59 52717.23 88888.00 2006-12-02 10:02:38.905 336 18184.47 79.56 52717.31 88888.00 2006-12-02 10:02:39.405 336 18184.54 79.57 52717.27 88888.00 2006-12-02 10:02:39.905 336 18184.54 79.51 52717.27 88888.00 2006-12-02 10:02:40.405 336 18184.47 79.51 52717.38 88888.00 2006-12-02 10:02:40.905 336 18184.45 79.53 52717.35 88888.00 2006-12-02 10:02:41.405 336 18184.36 79.48 52717.38 88888.00 2006-12-02 10:02:41.905 336 18184.31 79.51 52717.39 88888.00 2006-12-02 10:02:42.405 336 18184.29 79.45 52717.24 88888.00 2006-12-02 10:02:42.905 336 18184.29 79.41 52717.10 88888.00 2006-12-02 10:02:43.405 336 18184.34 79.44 52717.17 88888.00 2006-12-02 10:02:43.905 336 18184.39 79.46 52717.23 88888.00 2006-12-02 10:02:44.405 336 18184.33 79.47 52717.22 88888.00 2006-12-02 10:02:44.905 336 18184.34 79.47 52717.13 88888.00 2006-12-02 10:02:45.405 336 18184.29 79.46 52717.16 88888.00 2006-12-02 10:02:45.905 336 18184.28 79.45 52717.16 88888.00 2006-12-02 10:02:46.405 336 18184.32 79.51 52717.16 88888.00 2006-12-02 10:02:46.905 336 18184.38 79.45 52717.19 88888.00 2006-12-02 10:02:47.405 336 18184.44 79.47 52717.16 88888.00 2006-12-02 10:02:47.905 336 18184.37 79.45 52717.09 88888.00 2006-12-02 10:02:48.405 336 18184.34 79.40 52717.08 88888.00 2006-12-02 10:02:48.905 336 18184.42 79.39 52717.03 88888.00 2006-12-02 10:02:49.405 336 18184.39 79.49 52717.04 88888.00 2006-12-02 10:02:49.905 336 18184.38 79.51 52717.09 88888.00 2006-12-02 10:02:50.405 336 18184.42 79.48 52716.92 88888.00 2006-12-02 10:02:50.905 336 18184.40 79.49 52716.93 88888.00 2006-12-02 10:02:51.405 336 18184.36 79.53 52716.97 88888.00 2006-12-02 10:02:51.905 336 18184.46 79.52 52717.12 88888.00 2006-12-02 10:02:52.405 336 18184.47 79.25 52717.14 88888.00 2006-12-02 10:02:52.905 336 18184.43 79.11 52717.10 88888.00 2006-12-02 10:02:53.405 336 18184.45 79.05 52717.05 88888.00 2006-12-02 10:02:53.905 336 18184.50 79.10 52716.97 88888.00 2006-12-02 10:02:54.405 336 18184.35 79.15 52717.03 88888.00 2006-12-02 10:02:54.905 336 18184.45 79.06 52717.02 88888.00 2006-12-02 10:02:55.405 336 18184.36 79.08 52717.05 88888.00 2006-12-02 10:02:55.905 336 18184.25 79.10 52717.06 88888.00 2006-12-02 10:02:56.405 336 18184.24 79.14 52717.02 88888.00 2006-12-02 10:02:56.905 336 18184.28 79.10 52717.01 88888.00 2006-12-02 10:02:57.405 336 18184.27 79.11 52717.02 88888.00 2006-12-02 10:02:57.905 336 18184.22 79.12 52717.03 88888.00 2006-12-02 10:02:58.405 336 18184.29 79.17 52716.99 88888.00 2006-12-02 10:02:58.905 336 18184.31 79.18 52716.99 88888.00 2006-12-02 10:02:59.405 336 18184.29 79.14 52716.99 88888.00 2006-12-02 10:02:59.905 336 18184.33 79.08 52717.04 88888.00 2006-12-02 10:03:00.405 336 18184.17 79.09 52716.93 88888.00 2006-12-02 10:03:00.905 336 18184.18 79.03 52716.98 88888.00 2006-12-02 10:03:01.405 336 18184.22 79.00 52717.00 88888.00 2006-12-02 10:03:01.905 336 18184.26 78.96 52716.91 88888.00 2006-12-02 10:03:02.405 336 18184.25 78.99 52716.88 88888.00 2006-12-02 10:03:02.905 336 18184.18 79.04 52716.94 88888.00 2006-12-02 10:03:03.405 336 18184.18 79.02 52716.92 88888.00 2006-12-02 10:03:03.905 336 18184.23 78.97 52716.94 88888.00 2006-12-02 10:03:04.405 336 18184.27 79.01 52717.03 88888.00 2006-12-02 10:03:04.905 336 18184.21 78.95 52717.00 88888.00 2006-12-02 10:03:05.405 336 18184.07 78.95 52717.04 88888.00 2006-12-02 10:03:05.905 336 18184.11 78.92 52716.99 88888.00 2006-12-02 10:03:06.405 336 18184.13 78.99 52716.93 88888.00 2006-12-02 10:03:06.905 336 18184.17 78.92 52716.85 88888.00 2006-12-02 10:03:07.405 336 18184.06 78.88 52717.00 88888.00 2006-12-02 10:03:07.905 336 18183.92 78.95 52717.03 88888.00 2006-12-02 10:03:08.405 336 18184.01 79.04 52716.94 88888.00 2006-12-02 10:03:08.905 336 18184.04 79.04 52716.94 88888.00 2006-12-02 10:03:09.405 336 18184.14 79.14 52716.94 88888.00 2006-12-02 10:03:09.905 336 18184.11 79.13 52717.10 88888.00 2006-12-02 10:03:10.405 336 18184.16 79.32 52717.12 88888.00 2006-12-02 10:03:10.905 336 18184.32 79.46 52717.11 88888.00 2006-12-02 10:03:11.405 336 18184.31 79.51 52717.13 88888.00 2006-12-02 10:03:11.905 336 18184.27 79.50 52717.06 88888.00 2006-12-02 10:03:12.405 336 18184.24 79.50 52716.94 88888.00 2006-12-02 10:03:12.905 336 18184.34 79.45 52716.91 88888.00 2006-12-02 10:03:13.405 336 18184.24 79.42 52716.98 88888.00 2006-12-02 10:03:13.905 336 18184.24 79.39 52717.00 88888.00 2006-12-02 10:03:14.405 336 18184.25 79.42 52717.01 88888.00 2006-12-02 10:03:14.905 336 18184.36 79.40 52717.02 88888.00 2006-12-02 10:03:15.405 336 18184.34 79.46 52717.05 88888.00 2006-12-02 10:03:15.905 336 18184.32 79.47 52717.02 88888.00 2006-12-02 10:03:16.405 336 18184.33 79.45 52717.04 88888.00 2006-12-02 10:03:16.905 336 18184.27 79.37 52717.01 88888.00 2006-12-02 10:03:17.405 336 18184.27 79.36 52716.97 88888.00 2006-12-02 10:03:17.905 336 18184.10 79.33 52717.04 88888.00 2006-12-02 10:03:18.405 336 18184.12 79.40 52717.08 88888.00 2006-12-02 10:03:18.905 336 18184.21 79.45 52717.02 88888.00 2006-12-02 10:03:19.405 336 18184.31 79.49 52717.03 88888.00 2006-12-02 10:03:19.905 336 18184.23 79.48 52717.13 88888.00 2006-12-02 10:03:20.405 336 18184.12 79.47 52717.14 88888.00 2006-12-02 10:03:20.905 336 18184.27 79.44 52717.16 88888.00 2006-12-02 10:03:21.405 336 18184.21 79.44 52717.21 88888.00 2006-12-02 10:03:21.905 336 18184.27 79.49 52717.23 88888.00 2006-12-02 10:03:22.405 336 18184.21 79.48 52717.02 88888.00 2006-12-02 10:03:22.905 336 18184.11 79.44 52717.00 88888.00 2006-12-02 10:03:23.405 336 18184.17 79.33 52717.08 88888.00 2006-12-02 10:03:23.905 336 18184.20 79.28 52717.14 88888.00 2006-12-02 10:03:24.405 336 18184.34 79.33 52717.08 88888.00 2006-12-02 10:03:24.905 336 18184.29 79.32 52716.98 88888.00 2006-12-02 10:03:25.405 336 18184.26 79.29 52717.02 88888.00 2006-12-02 10:03:25.905 336 18184.36 79.41 52716.97 88888.00 2006-12-02 10:03:26.405 336 18184.35 79.59 52716.92 88888.00 2006-12-02 10:03:26.905 336 18184.35 79.61 52716.96 88888.00 2006-12-02 10:03:27.405 336 18184.33 79.48 52716.93 88888.00 2006-12-02 10:03:27.905 336 18184.21 79.43 52716.91 88888.00 2006-12-02 10:03:28.405 336 18184.21 79.38 52716.93 88888.00 2006-12-02 10:03:28.905 336 18184.31 79.43 52717.00 88888.00 2006-12-02 10:03:29.405 336 18184.36 79.44 52717.10 88888.00 2006-12-02 10:03:29.905 336 18184.47 79.48 52717.13 88888.00 2006-12-02 10:03:30.405 336 18184.42 79.57 52717.04 88888.00 2006-12-02 10:03:30.905 336 18184.36 79.52 52717.10 88888.00 2006-12-02 10:03:31.405 336 18184.33 79.44 52717.13 88888.00 2006-12-02 10:03:31.905 336 18184.29 79.44 52717.09 88888.00 2006-12-02 10:03:32.405 336 18184.17 79.53 52716.94 88888.00 2006-12-02 10:03:32.905 336 18184.26 79.48 52717.05 88888.00 2006-12-02 10:03:33.405 336 18184.36 79.52 52717.17 88888.00 2006-12-02 10:03:33.905 336 18184.38 79.51 52717.33 88888.00 2006-12-02 10:03:34.405 336 18184.46 79.57 52717.21 88888.00 2006-12-02 10:03:34.905 336 18184.44 79.57 52717.09 88888.00 2006-12-02 10:03:35.405 336 18184.46 79.51 52717.11 88888.00 2006-12-02 10:03:35.905 336 18184.43 79.50 52717.11 88888.00 2006-12-02 10:03:36.405 336 18184.40 79.44 52717.11 88888.00 2006-12-02 10:03:36.905 336 18184.43 79.38 52717.06 88888.00 2006-12-02 10:03:37.405 336 18184.45 79.39 52717.09 88888.00 2006-12-02 10:03:37.905 336 18184.36 79.43 52717.08 88888.00 2006-12-02 10:03:38.402 336 18184.32 79.44 52717.00 88888.00 2006-12-02 10:03:38.902 336 18184.31 79.41 52717.16 88888.00 2006-12-02 10:03:39.402 336 18184.43 79.47 52717.25 88888.00 2006-12-02 10:03:39.902 336 18184.24 79.49 52717.19 88888.00 2006-12-02 10:03:40.402 336 18184.13 79.41 52717.09 88888.00 2006-12-02 10:03:40.902 336 18184.10 79.51 52717.05 88888.00 2006-12-02 10:03:41.402 336 18184.06 79.44 52717.02 88888.00 2006-12-02 10:03:41.902 336 18184.03 79.42 52717.17 88888.00 2006-12-02 10:03:42.402 336 18184.09 79.22 52717.22 88888.00 2006-12-02 10:03:42.902 336 18183.94 79.02 52717.19 88888.00 2006-12-02 10:03:43.402 336 18184.01 78.99 52717.13 88888.00 2006-12-02 10:03:43.902 336 18184.12 79.02 52717.05 88888.00 2006-12-02 10:03:44.402 336 18184.18 79.04 52716.99 88888.00 2006-12-02 10:03:44.902 336 18184.26 79.07 52716.98 88888.00 2006-12-02 10:03:45.402 336 18184.25 79.07 52717.01 88888.00 2006-12-02 10:03:45.902 336 18184.27 79.07 52716.96 88888.00 2006-12-02 10:03:46.402 336 18184.33 79.04 52717.01 88888.00 2006-12-02 10:03:46.902 336 18184.26 79.00 52717.12 88888.00 2006-12-02 10:03:47.402 336 18184.18 78.94 52717.22 88888.00 2006-12-02 10:03:47.902 336 18184.34 78.86 52717.17 88888.00 2006-12-02 10:03:48.402 336 18184.28 78.92 52717.22 88888.00 2006-12-02 10:03:48.902 336 18184.18 78.95 52717.19 88888.00 2006-12-02 10:03:49.402 336 18184.14 78.96 52717.10 88888.00 2006-12-02 10:03:49.902 336 18184.26 79.05 52717.14 88888.00 2006-12-02 10:03:50.402 336 18184.35 79.05 52717.22 88888.00 2006-12-02 10:03:50.902 336 18184.32 79.09 52717.15 88888.00 2006-12-02 10:03:51.402 336 18184.27 79.09 52717.01 88888.00 2006-12-02 10:03:51.902 336 18184.18 79.09 52716.94 88888.00 2006-12-02 10:03:52.402 336 18184.16 79.12 52716.94 88888.00 2006-12-02 10:03:52.902 336 18184.17 79.12 52717.04 88888.00 2006-12-02 10:03:53.402 336 18184.16 79.11 52717.04 88888.00 2006-12-02 10:03:53.902 336 18184.23 79.11 52716.92 88888.00 2006-12-02 10:03:54.402 336 18184.17 79.11 52716.88 88888.00 2006-12-02 10:03:54.902 336 18184.20 79.09 52716.90 88888.00 2006-12-02 10:03:55.402 336 18184.14 79.03 52716.97 88888.00 2006-12-02 10:03:55.902 336 18184.26 78.98 52716.92 88888.00 2006-12-02 10:03:56.402 336 18184.29 78.98 52716.97 88888.00 2006-12-02 10:03:56.902 336 18184.29 79.00 52717.00 88888.00 2006-12-02 10:03:57.402 336 18184.36 79.03 52716.87 88888.00 2006-12-02 10:03:57.902 336 18184.27 79.00 52716.81 88888.00 2006-12-02 10:03:58.402 336 18184.34 78.90 52716.78 88888.00 2006-12-02 10:03:58.902 336 18184.38 78.82 52716.79 88888.00 2006-12-02 10:03:59.402 336 18184.37 78.91 52716.78 88888.00 2006-12-02 10:03:59.902 336 18184.34 78.97 52716.85 88888.00 2006-12-02 10:04:00.402 336 18184.35 78.89 52716.93 88888.00 2006-12-02 10:04:00.902 336 18184.34 78.86 52716.97 88888.00 2006-12-02 10:04:01.402 336 18184.35 78.98 52717.03 88888.00 2006-12-02 10:04:01.902 336 18184.50 78.98 52717.12 88888.00 2006-12-02 10:04:02.402 336 18184.43 78.90 52717.11 88888.00 2006-12-02 10:04:02.902 336 18184.45 78.89 52717.11 88888.00 2006-12-02 10:04:03.402 336 18184.48 78.96 52717.16 88888.00 2006-12-02 10:04:03.902 336 18184.42 79.02 52717.31 88888.00 2006-12-02 10:04:04.402 336 18184.40 78.97 52717.32 88888.00 2006-12-02 10:04:04.902 336 18184.29 78.95 52717.31 88888.00 2006-12-02 10:04:05.402 336 18184.27 78.88 52717.16 88888.00 2006-12-02 10:04:05.902 336 18184.31 78.94 52717.25 88888.00 2006-12-02 10:04:06.402 336 18184.26 78.95 52717.33 88888.00 2006-12-02 10:04:06.902 336 18184.36 78.90 52717.40 88888.00 2006-12-02 10:04:07.402 336 18184.45 79.00 52717.21 88888.00 2006-12-02 10:04:07.902 336 18184.39 79.06 52717.15 88888.00 2006-12-02 10:04:08.402 336 18184.39 79.05 52717.13 88888.00 2006-12-02 10:04:08.902 336 18184.40 78.96 52717.16 88888.00 2006-12-02 10:04:09.402 336 18184.39 79.05 52717.24 88888.00 2006-12-02 10:04:09.902 336 18184.52 79.12 52717.22 88888.00 2006-12-02 10:04:10.402 336 18184.57 79.11 52717.11 88888.00 2006-12-02 10:04:10.902 336 18184.53 79.06 52717.14 88888.00 2006-12-02 10:04:11.402 336 18184.48 79.03 52717.23 88888.00 2006-12-02 10:04:11.902 336 18184.42 79.10 52717.28 88888.00 2006-12-02 10:04:12.402 336 18184.38 79.08 52717.10 88888.00 2006-12-02 10:04:12.902 336 18184.35 79.05 52717.13 88888.00 2006-12-02 10:04:13.402 336 18184.26 79.09 52717.15 88888.00 2006-12-02 10:04:13.902 336 18184.23 79.15 52717.11 88888.00 2006-12-02 10:04:14.402 336 18184.27 79.17 52717.03 88888.00 2006-12-02 10:04:14.902 336 18184.45 79.15 52717.03 88888.00 2006-12-02 10:04:15.402 336 18184.44 79.10 52717.14 88888.00 2006-12-02 10:04:15.902 336 18184.36 79.10 52717.16 88888.00 2006-12-02 10:04:16.402 336 18184.34 79.01 52717.14 88888.00 2006-12-02 10:04:16.902 336 18184.42 79.07 52717.12 88888.00 2006-12-02 10:04:17.402 336 18184.38 79.10 52717.11 88888.00 2006-12-02 10:04:17.902 336 18184.47 79.10 52717.33 88888.00 2006-12-02 10:04:18.402 336 18184.54 79.16 52717.35 88888.00 2006-12-02 10:04:18.902 336 18184.48 79.15 52717.28 88888.00 2006-12-02 10:04:19.402 336 18184.53 79.11 52717.26 88888.00 2006-12-02 10:04:19.902 336 18184.61 79.18 52717.20 88888.00 2006-12-02 10:04:20.402 336 18184.65 79.23 52717.06 88888.00 2006-12-02 10:04:20.902 336 18184.59 79.19 52717.11 88888.00 2006-12-02 10:04:21.402 336 18184.52 79.14 52717.09 88888.00 2006-12-02 10:04:21.902 336 18184.53 79.20 52717.11 88888.00 2006-12-02 10:04:22.402 336 18184.48 79.20 52717.14 88888.00 2006-12-02 10:04:22.902 336 18184.40 79.19 52717.19 88888.00 2006-12-02 10:04:23.402 336 18184.40 79.19 52717.20 88888.00 2006-12-02 10:04:23.902 336 18184.33 79.18 52717.19 88888.00 2006-12-02 10:04:24.402 336 18184.28 79.11 52717.05 88888.00 2006-12-02 10:04:24.902 336 18184.28 79.07 52717.15 88888.00 2006-12-02 10:04:25.402 336 18184.27 79.03 52717.22 88888.00 2006-12-02 10:04:25.902 336 18184.35 79.03 52717.26 88888.00 2006-12-02 10:04:26.402 336 18184.34 79.05 52717.16 88888.00 2006-12-02 10:04:26.902 336 18184.22 79.07 52717.16 88888.00 2006-12-02 10:04:27.402 336 18184.27 79.08 52717.27 88888.00 2006-12-02 10:04:27.902 336 18184.34 79.05 52717.25 88888.00 2006-12-02 10:04:28.402 336 18184.27 79.02 52717.24 88888.00 2006-12-02 10:04:28.902 336 18184.21 78.99 52717.22 88888.00 2006-12-02 10:04:29.402 336 18184.35 79.02 52717.24 88888.00 2006-12-02 10:04:29.902 336 18184.34 79.06 52717.09 88888.00 2006-12-02 10:04:30.402 336 18184.21 79.11 52716.98 88888.00 2006-12-02 10:04:30.902 336 18184.15 79.11 52716.91 88888.00 2006-12-02 10:04:31.402 336 18184.14 79.12 52716.97 88888.00 2006-12-02 10:04:31.902 336 18184.23 79.12 52716.97 88888.00 2006-12-02 10:04:32.402 336 18184.24 79.13 52717.00 88888.00 2006-12-02 10:04:32.902 336 18184.20 79.17 52716.88 88888.00 2006-12-02 10:04:33.402 336 18184.33 79.08 52716.90 88888.00 2006-12-02 10:04:33.902 336 18184.52 78.97 52716.88 88888.00 2006-12-02 10:04:34.402 336 18184.46 79.00 52716.87 88888.00 2006-12-02 10:04:34.902 336 18184.37 79.02 52716.73 88888.00 2006-12-02 10:04:35.402 336 18184.37 79.06 52716.77 88888.00 2006-12-02 10:04:35.902 336 18184.46 79.15 52716.87 88888.00 2006-12-02 10:04:36.402 336 18184.48 79.18 52716.82 88888.00 2006-12-02 10:04:36.902 336 18184.40 79.15 52716.89 88888.00 2006-12-02 10:04:37.402 336 18184.31 79.17 52716.80 88888.00 2006-12-02 10:04:37.902 336 18184.17 79.12 52716.74 88888.00 2006-12-02 10:04:38.402 336 18184.03 79.16 52716.75 88888.00 2006-12-02 10:04:38.902 336 18183.91 79.37 52716.82 88888.00 2006-12-02 10:04:39.402 336 18184.06 79.54 52716.91 88888.00 2006-12-02 10:04:39.902 336 18184.18 79.67 52716.91 88888.00 2006-12-02 10:04:40.402 336 18184.25 79.65 52716.89 88888.00 2006-12-02 10:04:40.902 336 18184.38 79.67 52716.88 88888.00 2006-12-02 10:04:41.402 336 18184.34 79.64 52716.92 88888.00 2006-12-02 10:04:41.902 336 18184.45 79.65 52716.94 88888.00 2006-12-02 10:04:42.402 336 18184.38 79.64 52716.94 88888.00 2006-12-02 10:04:42.902 336 18184.24 79.70 52716.98 88888.00 2006-12-02 10:04:43.402 336 18184.24 79.61 52716.92 88888.00 2006-12-02 10:04:43.902 336 18184.23 79.61 52716.99 88888.00 2006-12-02 10:04:44.402 336 18184.35 79.69 52717.03 88888.00 2006-12-02 10:04:44.902 336 18184.37 79.70 52717.03 88888.00 2006-12-02 10:04:45.402 336 18184.34 79.61 52717.04 88888.00 2006-12-02 10:04:45.902 336 18184.35 79.61 52717.06 88888.00 2006-12-02 10:04:46.402 336 18184.40 79.68 52717.15 88888.00 2006-12-02 10:04:46.902 336 18184.53 79.74 52717.05 88888.00 2006-12-02 10:04:47.402 336 18184.48 79.67 52716.98 88888.00 2006-12-02 10:04:47.902 336 18184.39 79.65 52717.05 88888.00 2006-12-02 10:04:48.402 336 18184.54 79.68 52717.16 88888.00 2006-12-02 10:04:48.902 336 18184.63 79.69 52717.16 88888.00 2006-12-02 10:04:49.402 336 18184.52 79.68 52717.09 88888.00 2006-12-02 10:04:49.902 336 18184.54 79.68 52717.02 88888.00 2006-12-02 10:04:50.402 336 18184.52 79.64 52716.94 88888.00 2006-12-02 10:04:50.902 336 18184.42 79.67 52716.97 88888.00 2006-12-02 10:04:51.402 336 18184.37 79.69 52717.06 88888.00 2006-12-02 10:04:51.902 336 18184.45 79.67 52717.05 88888.00 2006-12-02 10:04:52.402 336 18184.42 79.69 52716.98 88888.00 2006-12-02 10:04:52.902 336 18184.40 79.65 52717.08 88888.00 2006-12-02 10:04:53.402 336 18184.32 79.65 52717.15 88888.00 2006-12-02 10:04:53.902 336 18184.29 79.77 52717.23 88888.00 2006-12-02 10:04:54.402 336 18184.35 79.75 52717.14 88888.00 2006-12-02 10:04:54.902 336 18184.39 79.75 52717.08 88888.00 2006-12-02 10:04:55.402 336 18184.43 79.81 52717.09 88888.00 2006-12-02 10:04:55.902 336 18184.35 79.84 52717.06 88888.00 2006-12-02 10:04:56.402 336 18184.13 79.79 52717.02 88888.00 2006-12-02 10:04:56.902 336 18184.12 79.73 52717.02 88888.00 2006-12-02 10:04:57.402 336 18184.17 79.77 52716.97 88888.00 2006-12-02 10:04:57.902 336 18183.96 79.82 52717.02 88888.00 2006-12-02 10:04:58.402 336 18183.88 79.75 52717.10 88888.00 2006-12-02 10:04:58.902 336 18184.00 79.69 52716.97 88888.00 2006-12-02 10:04:59.402 336 18184.15 79.72 52716.81 88888.00 2006-12-02 10:04:59.902 336 18183.98 79.64 52716.85 88888.00 2006-12-02 10:05:00.402 336 18184.12 79.69 52716.80 88888.00 2006-12-02 10:05:00.902 336 18184.06 79.77 52716.74 88888.00 2006-12-02 10:05:01.402 336 18184.01 79.73 52716.79 88888.00 2006-12-02 10:05:01.902 336 18183.90 79.78 52716.83 88888.00 2006-12-02 10:05:02.402 336 18183.72 79.77 52716.89 88888.00 2006-12-02 10:05:02.902 336 18183.83 79.77 52716.89 88888.00 2006-12-02 10:05:03.402 336 18184.01 79.78 52716.91 88888.00 2006-12-02 10:05:03.902 336 18184.29 79.80 52716.93 88888.00 2006-12-02 10:05:04.402 336 18184.28 79.72 52716.83 88888.00 2006-12-02 10:05:04.902 336 18184.15 79.70 52716.74 88888.00 2006-12-02 10:05:05.402 336 18184.13 79.80 52716.66 88888.00 2006-12-02 10:05:05.902 336 18184.14 79.89 52716.82 88888.00 2006-12-02 10:05:06.402 336 18184.20 79.82 52716.79 88888.00 2006-12-02 10:05:06.902 336 18184.27 79.71 52716.81 88888.00 2006-12-02 10:05:07.402 336 18184.26 79.69 52716.86 88888.00 2006-12-02 10:05:07.902 336 18184.22 79.79 52716.89 88888.00 2006-12-02 10:05:08.402 336 18184.35 79.75 52716.88 88888.00 2006-12-02 10:05:08.902 336 18184.16 79.73 52716.85 88888.00 2006-12-02 10:05:09.402 336 18183.98 79.76 52716.83 88888.00 2006-12-02 10:05:09.902 336 18183.99 79.75 52716.86 88888.00 2006-12-02 10:05:10.402 336 18183.92 79.72 52716.76 88888.00 2006-12-02 10:05:10.902 336 18184.02 79.79 52716.71 88888.00 2006-12-02 10:05:11.402 336 18183.93 79.83 52716.78 88888.00 2006-12-02 10:05:11.902 336 18183.92 79.82 52716.86 88888.00 2006-12-02 10:05:12.402 336 18184.07 79.77 52716.81 88888.00 2006-12-02 10:05:12.902 336 18184.10 79.79 52716.77 88888.00 2006-12-02 10:05:13.402 336 18183.95 79.75 52716.79 88888.00 2006-12-02 10:05:13.902 336 18184.01 79.61 52716.80 88888.00 2006-12-02 10:05:14.402 336 18184.03 79.67 52716.87 88888.00 2006-12-02 10:05:14.902 336 18184.03 79.86 52716.99 88888.00 2006-12-02 10:05:15.402 336 18184.20 79.86 52717.00 88888.00 2006-12-02 10:05:15.902 336 18184.28 79.89 52716.91 88888.00 2006-12-02 10:05:16.402 336 18184.11 79.88 52716.98 88888.00 2006-12-02 10:05:16.902 336 18184.10 79.76 52716.93 88888.00 2006-12-02 10:05:17.402 336 18184.11 79.75 52716.89 88888.00 2006-12-02 10:05:17.902 336 18184.15 79.77 52716.90 88888.00 2006-12-02 10:05:18.402 336 18184.06 79.75 52716.81 88888.00 2006-12-02 10:05:18.902 336 18184.01 79.81 52716.80 88888.00 2006-12-02 10:05:19.402 336 18184.04 79.76 52716.88 88888.00 2006-12-02 10:05:19.902 336 18184.12 79.75 52716.85 88888.00 2006-12-02 10:05:20.402 336 18184.12 79.81 52716.76 88888.00 2006-12-02 10:05:20.902 336 18184.06 79.91 52716.83 88888.00 2006-12-02 10:05:21.402 336 18184.13 79.79 52716.80 88888.00 2006-12-02 10:05:21.902 336 18184.10 79.70 52716.70 88888.00 2006-12-02 10:05:22.402 336 18184.01 79.66 52716.77 88888.00 2006-12-02 10:05:22.902 336 18184.07 79.67 52716.77 88888.00 2006-12-02 10:05:23.402 336 18184.23 79.67 52716.75 88888.00 2006-12-02 10:05:23.902 336 18184.22 79.62 52716.78 88888.00 2006-12-02 10:05:24.402 336 18184.16 79.70 52716.79 88888.00 2006-12-02 10:05:24.902 336 18184.26 79.75 52716.78 88888.00 2006-12-02 10:05:25.402 336 18184.28 79.75 52716.76 88888.00 2006-12-02 10:05:25.902 336 18184.11 79.75 52716.86 88888.00 2006-12-02 10:05:26.402 336 18184.02 79.72 52716.88 88888.00 2006-12-02 10:05:26.902 336 18184.01 79.69 52716.98 88888.00 2006-12-02 10:05:27.402 336 18184.00 79.69 52717.09 88888.00 2006-12-02 10:05:27.902 336 18184.12 79.63 52717.22 88888.00 2006-12-02 10:05:28.402 336 18184.09 79.70 52717.11 88888.00 2006-12-02 10:05:28.902 336 18184.00 79.76 52716.98 88888.00 2006-12-02 10:05:29.402 336 18183.96 79.66 52717.03 88888.00 2006-12-02 10:05:29.902 336 18184.01 79.70 52717.04 88888.00 2006-12-02 10:05:30.402 336 18184.10 79.70 52717.06 88888.00 2006-12-02 10:05:30.902 336 18184.13 79.66 52717.02 88888.00 2006-12-02 10:05:31.402 336 18184.14 79.50 52717.03 88888.00 2006-12-02 10:05:31.902 336 18184.06 79.51 52717.06 88888.00 2006-12-02 10:05:32.402 336 18183.98 79.68 52717.05 88888.00 2006-12-02 10:05:32.902 336 18183.88 79.70 52717.12 88888.00 2006-12-02 10:05:33.402 336 18183.94 79.82 52717.03 88888.00 2006-12-02 10:05:33.902 336 18184.00 79.82 52717.04 88888.00 2006-12-02 10:05:34.402 336 18184.02 79.75 52717.04 88888.00 2006-12-02 10:05:34.902 336 18184.02 79.80 52717.09 88888.00 2006-12-02 10:05:35.402 336 18184.05 79.73 52717.02 88888.00 2006-12-02 10:05:35.902 336 18184.26 79.64 52716.98 88888.00 2006-12-02 10:05:36.402 336 18184.22 79.52 52717.00 88888.00 2006-12-02 10:05:36.902 336 18184.18 79.51 52716.98 88888.00 2006-12-02 10:05:37.402 336 18184.31 79.54 52717.03 88888.00 2006-12-02 10:05:37.902 336 18184.32 79.62 52717.05 88888.00 2006-12-02 10:05:38.402 336 18184.16 79.69 52717.06 88888.00 2006-12-02 10:05:38.902 336 18184.16 79.67 52717.10 88888.00 2006-12-02 10:05:39.402 336 18184.15 79.78 52717.04 88888.00 2006-12-02 10:05:39.902 336 18184.17 79.81 52717.05 88888.00 2006-12-02 10:05:40.402 336 18184.17 79.71 52716.88 88888.00 2006-12-02 10:05:40.902 336 18184.17 79.66 52716.80 88888.00 2006-12-02 10:05:41.402 336 18184.13 79.57 52716.90 88888.00 2006-12-02 10:05:41.902 336 18184.13 79.50 52717.08 88888.00 2006-12-02 10:05:42.402 336 18184.21 79.50 52717.06 88888.00 2006-12-02 10:05:42.902 336 18184.22 79.61 52717.10 88888.00 2006-12-02 10:05:43.402 336 18184.20 79.61 52717.09 88888.00 2006-12-02 10:05:43.902 336 18184.16 79.55 52717.13 88888.00 2006-12-02 10:05:44.402 336 18184.11 79.55 52717.15 88888.00 2006-12-02 10:05:44.902 336 18184.12 79.56 52717.13 88888.00 2006-12-02 10:05:45.402 336 18184.04 79.59 52717.04 88888.00 2006-12-02 10:05:45.902 336 18183.96 79.67 52717.03 88888.00 2006-12-02 10:05:46.402 336 18183.96 79.66 52716.97 88888.00 2006-12-02 10:05:46.902 336 18184.04 79.62 52717.01 88888.00 2006-12-02 10:05:47.402 336 18184.09 79.66 52717.05 88888.00 2006-12-02 10:05:47.902 336 18184.03 79.65 52717.08 88888.00 2006-12-02 10:05:48.402 336 18184.02 79.65 52717.03 88888.00 2006-12-02 10:05:48.902 336 18184.00 79.63 52717.02 88888.00 2006-12-02 10:05:49.402 336 18184.10 79.63 52717.02 88888.00 2006-12-02 10:05:49.902 336 18183.99 79.68 52717.06 88888.00 2006-12-02 10:05:50.402 336 18183.98 79.82 52717.09 88888.00 2006-12-02 10:05:50.902 336 18184.00 79.86 52716.97 88888.00 2006-12-02 10:05:51.402 336 18183.94 79.79 52716.90 88888.00 2006-12-02 10:05:51.902 336 18184.07 79.80 52716.93 88888.00 2006-12-02 10:05:52.402 336 18184.13 79.76 52717.11 88888.00 2006-12-02 10:05:52.902 336 18184.04 79.76 52717.09 88888.00 2006-12-02 10:05:53.402 336 18184.13 79.72 52716.99 88888.00 2006-12-02 10:05:53.902 336 18184.09 79.79 52716.90 88888.00 2006-12-02 10:05:54.402 336 18183.99 79.87 52716.80 88888.00 2006-12-02 10:05:54.902 336 18184.05 79.92 52716.80 88888.00 2006-12-02 10:05:55.402 336 18184.07 79.85 52716.88 88888.00 2006-12-02 10:05:55.902 336 18183.96 79.82 52716.81 88888.00 2006-12-02 10:05:56.402 336 18183.93 79.83 52716.92 88888.00 2006-12-02 10:05:56.902 336 18183.96 79.82 52716.91 88888.00 2006-12-02 10:05:57.402 336 18184.04 79.67 52716.92 88888.00 2006-12-02 10:05:57.902 336 18183.93 79.56 52717.06 88888.00 2006-12-02 10:05:58.402 336 18183.90 79.62 52717.03 88888.00 2006-12-02 10:05:58.902 336 18184.07 79.62 52716.94 88888.00 2006-12-02 10:05:59.402 336 18183.98 79.57 52716.94 88888.00 2006-12-02 10:05:59.902 336 18184.06 79.64 52716.90 88888.00 2006-12-02 10:06:00.402 336 18184.32 79.63 52716.99 88888.00 2006-12-02 10:06:00.902 336 18184.38 79.64 52717.05 88888.00 2006-12-02 10:06:01.402 336 18184.22 79.75 52717.09 88888.00 2006-12-02 10:06:01.902 336 18184.09 79.80 52716.97 88888.00 2006-12-02 10:06:02.402 336 18183.92 79.71 52716.89 88888.00 2006-12-02 10:06:02.902 336 18183.92 79.69 52716.92 88888.00 2006-12-02 10:06:03.402 336 18183.98 79.63 52716.91 88888.00 2006-12-02 10:06:03.902 336 18183.95 79.57 52716.86 88888.00 2006-12-02 10:06:04.402 336 18183.95 79.29 52716.85 88888.00 2006-12-02 10:06:04.902 336 18183.92 79.14 52716.80 88888.00 2006-12-02 10:06:05.402 336 18183.90 79.17 52716.85 88888.00 2006-12-02 10:06:05.902 336 18184.10 79.19 52716.85 88888.00 2006-12-02 10:06:06.402 336 18184.23 79.24 52716.80 88888.00 2006-12-02 10:06:06.902 336 18184.29 79.28 52716.83 88888.00 2006-12-02 10:06:07.402 336 18184.32 79.29 52716.96 88888.00 2006-12-02 10:06:07.902 336 18184.21 79.31 52716.91 88888.00 2006-12-02 10:06:08.402 336 18184.24 79.29 52717.00 88888.00 2006-12-02 10:06:08.902 336 18184.27 79.30 52717.05 88888.00 2006-12-02 10:06:09.402 336 18184.29 79.34 52716.96 88888.00 2006-12-02 10:06:09.902 336 18184.26 79.39 52716.96 88888.00 2006-12-02 10:06:10.402 336 18184.22 79.42 52717.08 88888.00 2006-12-02 10:06:10.902 336 18184.20 79.44 52717.12 88888.00 2006-12-02 10:06:11.402 336 18184.21 79.39 52717.11 88888.00 2006-12-02 10:06:11.902 336 18184.35 79.42 52717.02 88888.00 2006-12-02 10:06:12.402 336 18184.28 79.37 52717.02 88888.00 2006-12-02 10:06:12.902 336 18184.28 79.34 52717.00 88888.00 2006-12-02 10:06:13.402 336 18184.35 79.36 52717.08 88888.00 2006-12-02 10:06:13.902 336 18184.36 79.42 52717.13 88888.00 2006-12-02 10:06:14.402 336 18184.34 79.39 52717.13 88888.00 2006-12-02 10:06:14.902 336 18184.33 79.35 52717.14 88888.00 2006-12-02 10:06:15.402 336 18184.21 79.44 52717.21 88888.00 2006-12-02 10:06:15.902 336 18184.38 79.42 52717.22 88888.00 2006-12-02 10:06:16.402 336 18184.39 79.39 52717.21 88888.00 2006-12-02 10:06:16.902 336 18184.37 79.43 52717.15 88888.00 2006-12-02 10:06:17.402 336 18184.27 79.42 52717.14 88888.00 2006-12-02 10:06:17.902 336 18184.22 79.39 52717.20 88888.00 2006-12-02 10:06:18.402 336 18184.13 79.36 52717.20 88888.00 2006-12-02 10:06:18.902 336 18184.15 79.37 52717.15 88888.00 2006-12-02 10:06:19.402 336 18184.17 79.49 52717.11 88888.00 2006-12-02 10:06:19.902 336 18184.26 79.76 52717.19 88888.00 2006-12-02 10:06:20.402 336 18184.20 79.84 52717.21 88888.00 2006-12-02 10:06:20.902 336 18184.26 79.83 52717.24 88888.00 2006-12-02 10:06:21.402 336 18184.26 79.81 52717.19 88888.00 2006-12-02 10:06:21.902 336 18184.18 79.84 52717.14 88888.00 2006-12-02 10:06:22.402 336 18184.06 79.72 52717.15 88888.00 2006-12-02 10:06:22.902 336 18184.13 79.70 52717.14 88888.00 2006-12-02 10:06:23.402 336 18184.25 79.67 52717.03 88888.00 2006-12-02 10:06:23.902 336 18184.24 79.74 52717.03 88888.00 2006-12-02 10:06:24.402 336 18184.25 79.69 52717.01 88888.00 2006-12-02 10:06:24.902 336 18184.12 79.70 52716.98 88888.00 2006-12-02 10:06:25.402 336 18184.11 79.66 52716.99 88888.00 2006-12-02 10:06:25.902 336 18184.21 79.67 52717.03 88888.00 2006-12-02 10:06:26.402 336 18184.28 79.76 52717.14 88888.00 2006-12-02 10:06:26.902 336 18184.33 79.79 52717.10 88888.00 2006-12-02 10:06:27.402 336 18184.28 79.77 52717.01 88888.00 2006-12-02 10:06:27.902 336 18184.25 79.77 52716.92 88888.00 2006-12-02 10:06:28.402 336 18184.21 79.77 52716.92 88888.00 2006-12-02 10:06:28.902 336 18184.28 79.84 52716.93 88888.00 2006-12-02 10:06:29.402 336 18184.40 79.86 52716.83 88888.00 2006-12-02 10:06:29.902 336 18184.40 79.87 52716.82 88888.00 2006-12-02 10:06:30.402 336 18184.34 79.86 52716.75 88888.00 2006-12-02 10:06:30.902 336 18184.25 79.77 52716.91 88888.00 2006-12-02 10:06:31.402 336 18184.20 79.78 52717.01 88888.00 2006-12-02 10:06:31.902 336 18184.25 79.85 52716.86 88888.00 2006-12-02 10:06:32.402 336 18184.14 79.90 52716.90 88888.00 2006-12-02 10:06:32.902 336 18184.12 79.88 52716.99 88888.00 2006-12-02 10:06:33.402 336 18184.01 79.79 52716.97 88888.00 2006-12-02 10:06:33.902 336 18184.05 79.76 52716.99 88888.00 2006-12-02 10:06:34.402 336 18184.15 79.76 52717.00 88888.00 2006-12-02 10:06:34.902 336 18184.15 79.74 52717.14 88888.00 2006-12-02 10:06:35.402 336 18184.18 79.71 52717.15 88888.00 2006-12-02 10:06:35.902 336 18184.22 79.80 52716.93 88888.00 2006-12-02 10:06:36.402 336 18184.18 79.84 52716.85 88888.00 2006-12-02 10:06:36.902 336 18184.24 79.83 52716.92 88888.00 2006-12-02 10:06:37.402 336 18184.23 79.83 52716.91 88888.00 2006-12-02 10:06:37.902 336 18184.22 79.84 52716.98 88888.00 2006-12-02 10:06:38.402 336 18184.13 79.91 52717.01 88888.00 2006-12-02 10:06:38.902 336 18184.18 79.89 52717.01 88888.00 2006-12-02 10:06:39.402 336 18184.07 79.91 52717.09 88888.00 2006-12-02 10:06:39.902 336 18184.02 80.01 52717.05 88888.00 2006-12-02 10:06:40.402 336 18184.00 79.98 52716.98 88888.00 2006-12-02 10:06:40.902 336 18183.81 79.99 52716.94 88888.00 2006-12-02 10:06:41.402 336 18183.89 80.02 52716.94 88888.00 2006-12-02 10:06:41.902 336 18183.84 79.97 52717.00 88888.00 2006-12-02 10:06:42.402 336 18183.93 80.01 52716.99 88888.00 2006-12-02 10:06:42.902 336 18183.99 79.98 52717.11 88888.00 2006-12-02 10:06:43.402 336 18184.00 79.90 52717.23 88888.00 2006-12-02 10:06:43.902 336 18183.96 79.95 52717.15 88888.00 2006-12-02 10:06:44.402 336 18183.98 79.90 52717.17 88888.00 2006-12-02 10:06:44.902 336 18184.00 79.89 52717.16 88888.00 2006-12-02 10:06:45.402 336 18183.98 79.97 52717.11 88888.00 2006-12-02 10:06:45.902 336 18183.93 79.95 52717.15 88888.00 2006-12-02 10:06:46.402 336 18184.04 79.98 52717.16 88888.00 2006-12-02 10:06:46.902 336 18183.99 79.97 52717.15 88888.00 2006-12-02 10:06:47.402 336 18183.85 79.96 52717.06 88888.00 2006-12-02 10:06:47.902 336 18183.88 80.07 52716.96 88888.00 2006-12-02 10:06:48.402 336 18183.94 80.04 52716.85 88888.00 2006-12-02 10:06:48.902 336 18183.95 79.97 52716.82 88888.00 2006-12-02 10:06:49.402 336 18183.89 79.96 52716.87 88888.00 2006-12-02 10:06:49.902 336 18183.89 79.98 52716.87 88888.00 2006-12-02 10:06:50.402 336 18183.87 80.01 52716.97 88888.00 2006-12-02 10:06:50.902 336 18183.83 79.98 52716.83 88888.00 2006-12-02 10:06:51.402 336 18183.84 79.94 52716.79 88888.00 2006-12-02 10:06:51.902 336 18183.85 79.89 52716.88 88888.00 2006-12-02 10:06:52.402 336 18183.88 79.88 52716.88 88888.00 2006-12-02 10:06:52.902 336 18183.93 79.97 52716.79 88888.00 2006-12-02 10:06:53.402 336 18183.96 80.00 52716.70 88888.00 2006-12-02 10:06:53.902 336 18183.84 79.94 52716.77 88888.00 2006-12-02 10:06:54.402 336 18183.82 79.67 52716.73 88888.00 2006-12-02 10:06:54.902 336 18183.95 79.56 52716.73 88888.00 2006-12-02 10:06:55.402 336 18183.98 79.66 52716.76 88888.00 2006-12-02 10:06:55.902 336 18183.89 79.64 52716.83 88888.00 2006-12-02 10:06:56.402 336 18183.80 79.63 52716.92 88888.00 2006-12-02 10:06:56.902 336 18183.83 79.61 52716.86 88888.00 2006-12-02 10:06:57.402 336 18183.81 79.58 52716.93 88888.00 2006-12-02 10:06:57.902 336 18183.77 79.56 52716.88 88888.00 2006-12-02 10:06:58.402 336 18183.84 79.51 52716.90 88888.00 2006-12-02 10:06:58.902 336 18183.87 79.57 52716.98 88888.00 2006-12-02 10:06:59.402 336 18183.87 79.55 52716.86 88888.00 2006-12-02 10:06:59.902 336 18183.85 79.45 52716.94 88888.00 2006-12-02 10:07:00.402 336 18183.92 79.48 52716.98 88888.00 2006-12-02 10:07:00.902 336 18183.92 79.46 52716.94 88888.00 2006-12-02 10:07:01.402 336 18183.87 79.55 52716.92 88888.00 2006-12-02 10:07:01.902 336 18183.81 79.54 52716.88 88888.00 2006-12-02 10:07:02.402 336 18183.84 79.51 52716.88 88888.00 2006-12-02 10:07:02.902 336 18183.83 79.49 52716.88 88888.00 2006-12-02 10:07:03.402 336 18183.88 79.53 52716.96 88888.00 2006-12-02 10:07:03.902 336 18183.90 79.51 52716.97 88888.00 2006-12-02 10:07:04.402 336 18183.85 79.54 52716.94 88888.00 2006-12-02 10:07:04.902 336 18183.80 79.56 52717.09 88888.00 2006-12-02 10:07:05.402 336 18183.84 79.56 52716.99 88888.00 2006-12-02 10:07:05.902 336 18183.83 79.63 52716.91 88888.00 2006-12-02 10:07:06.402 336 18183.91 79.66 52716.92 88888.00 2006-12-02 10:07:06.902 336 18183.98 79.67 52717.08 88888.00 2006-12-02 10:07:07.402 336 18183.98 79.70 52717.05 88888.00 2006-12-02 10:07:07.902 336 18183.88 79.89 52717.10 88888.00 2006-12-02 10:07:08.402 336 18183.73 79.95 52717.11 88888.00 2006-12-02 10:07:08.902 336 18183.58 79.95 52717.04 88888.00 2006-12-02 10:07:09.402 336 18183.48 79.99 52716.90 88888.00 2006-12-02 10:07:09.902 336 18183.67 80.06 52716.81 88888.00 2006-12-02 10:07:10.402 336 18183.74 80.09 52716.92 88888.00 2006-12-02 10:07:10.902 336 18183.78 80.01 52716.85 88888.00 2006-12-02 10:07:11.402 336 18183.91 80.04 52716.77 88888.00 2006-12-02 10:07:11.902 336 18183.88 80.04 52716.75 88888.00 2006-12-02 10:07:12.402 336 18183.92 80.02 52716.64 88888.00 2006-12-02 10:07:12.902 336 18184.03 80.06 52716.64 88888.00 2006-12-02 10:07:13.402 336 18184.05 80.12 52716.69 88888.00 2006-12-02 10:07:13.902 336 18184.04 80.14 52716.81 88888.00 2006-12-02 10:07:14.402 336 18184.07 80.07 52716.93 88888.00 2006-12-02 10:07:14.902 336 18184.00 80.06 52716.92 88888.00 2006-12-02 10:07:15.402 336 18183.98 80.08 52717.03 88888.00 2006-12-02 10:07:15.902 336 18183.94 80.12 52717.02 88888.00 2006-12-02 10:07:16.402 336 18183.74 80.06 52716.90 88888.00 2006-12-02 10:07:16.902 336 18183.74 80.04 52716.96 88888.00 2006-12-02 10:07:17.402 336 18183.74 79.99 52716.97 88888.00 2006-12-02 10:07:17.902 336 18183.85 79.94 52716.82 88888.00 2006-12-02 10:07:18.402 336 18183.91 79.98 52716.77 88888.00 2006-12-02 10:07:18.902 336 18183.98 80.03 52716.98 88888.00 2006-12-02 10:07:19.402 336 18183.92 80.07 52717.01 88888.00 2006-12-02 10:07:19.902 336 18183.83 80.08 52716.86 88888.00 2006-12-02 10:07:20.402 336 18183.93 80.09 52716.85 88888.00 2006-12-02 10:07:20.902 336 18183.98 80.02 52716.78 88888.00 2006-12-02 10:07:21.402 336 18183.89 80.09 52716.86 88888.00 2006-12-02 10:07:21.902 336 18184.02 80.08 52716.80 88888.00 2006-12-02 10:07:22.402 336 18184.10 80.04 52716.87 88888.00 2006-12-02 10:07:22.902 336 18184.05 79.99 52716.88 88888.00 2006-12-02 10:07:23.402 336 18183.98 79.98 52716.91 88888.00 2006-12-02 10:07:23.902 336 18184.02 80.04 52716.87 88888.00 2006-12-02 10:07:24.402 336 18184.04 80.07 52716.76 88888.00 2006-12-02 10:07:24.902 336 18184.10 80.05 52716.70 88888.00 2006-12-02 10:07:25.402 336 18184.12 80.07 52716.73 88888.00 2006-12-02 10:07:25.902 336 18184.18 79.95 52716.81 88888.00 2006-12-02 10:07:26.402 336 18184.22 79.83 52716.88 88888.00 2006-12-02 10:07:26.902 336 18184.27 79.85 52716.79 88888.00 2006-12-02 10:07:27.402 336 18184.21 79.90 52716.79 88888.00 2006-12-02 10:07:27.902 336 18184.18 79.95 52716.82 88888.00 2006-12-02 10:07:28.402 336 18184.11 79.94 52716.78 88888.00 2006-12-02 10:07:28.902 336 18184.10 79.95 52716.78 88888.00 2006-12-02 10:07:29.402 336 18184.17 79.98 52716.78 88888.00 2006-12-02 10:07:29.902 336 18184.24 79.95 52716.78 88888.00 2006-12-02 10:07:30.402 336 18184.24 79.95 52716.79 88888.00 2006-12-02 10:07:30.902 336 18184.14 79.89 52716.91 88888.00 2006-12-02 10:07:31.402 336 18184.01 79.89 52716.91 88888.00 2006-12-02 10:07:31.902 336 18184.06 79.94 52716.92 88888.00 2006-12-02 10:07:32.402 336 18184.12 79.92 52717.00 88888.00 2006-12-02 10:07:32.902 336 18184.16 79.91 52717.06 88888.00 2006-12-02 10:07:33.402 336 18184.18 79.95 52717.05 88888.00 2006-12-02 10:07:33.902 336 18184.22 79.98 52716.99 88888.00 2006-12-02 10:07:34.402 336 18184.27 79.95 52716.97 88888.00 2006-12-02 10:07:34.902 336 18184.29 79.90 52716.97 88888.00 2006-12-02 10:07:35.402 336 18184.24 79.95 52716.98 88888.00 2006-12-02 10:07:35.902 336 18184.23 79.91 52716.98 88888.00 2006-12-02 10:07:36.402 336 18184.14 79.86 52716.89 88888.00 2006-12-02 10:07:36.902 336 18184.04 79.83 52716.91 88888.00 2006-12-02 10:07:37.402 336 18184.11 79.85 52716.94 88888.00 2006-12-02 10:07:37.902 336 18184.18 79.95 52716.90 88888.00 2006-12-02 10:07:38.402 336 18184.17 79.86 52716.91 88888.00 2006-12-02 10:07:38.902 336 18184.05 79.87 52716.96 88888.00 2006-12-02 10:07:39.402 336 18184.10 79.94 52716.99 88888.00 2006-12-02 10:07:39.902 336 18184.11 79.77 52716.94 88888.00 2006-12-02 10:07:40.402 336 18184.18 79.75 52716.82 88888.00 2006-12-02 10:07:40.902 336 18184.10 79.84 52716.93 88888.00 2006-12-02 10:07:41.402 336 18184.11 79.84 52717.05 88888.00 2006-12-02 10:07:41.902 336 18184.13 79.79 52717.00 88888.00 2006-12-02 10:07:42.402 336 18184.10 79.79 52717.00 88888.00 2006-12-02 10:07:42.902 336 18184.16 79.90 52717.11 88888.00 2006-12-02 10:07:43.402 336 18184.17 79.99 52717.06 88888.00 2006-12-02 10:07:43.902 336 18184.25 79.99 52717.10 88888.00 2006-12-02 10:07:44.402 336 18184.20 79.94 52717.10 88888.00 2006-12-02 10:07:44.902 336 18184.22 79.91 52717.08 88888.00 2006-12-02 10:07:45.402 336 18184.11 79.94 52717.10 88888.00 2006-12-02 10:07:45.902 336 18184.18 79.87 52717.10 88888.00 2006-12-02 10:07:46.402 336 18184.14 79.80 52717.09 88888.00 2006-12-02 10:07:46.902 336 18184.04 79.79 52717.06 88888.00 2006-12-02 10:07:47.402 336 18184.06 79.73 52717.00 88888.00 2006-12-02 10:07:47.902 336 18184.14 79.51 52716.96 88888.00 2006-12-02 10:07:48.402 336 18184.15 79.34 52716.92 88888.00 2006-12-02 10:07:48.902 336 18184.17 79.35 52716.86 88888.00 2006-12-02 10:07:49.402 336 18184.21 79.29 52716.92 88888.00 2006-12-02 10:07:49.902 336 18184.21 79.32 52716.87 88888.00 2006-12-02 10:07:50.402 336 18184.13 79.34 52716.88 88888.00 2006-12-02 10:07:50.902 336 18184.16 79.39 52716.89 88888.00 2006-12-02 10:07:51.402 336 18184.18 79.38 52716.93 88888.00 2006-12-02 10:07:51.902 336 18184.24 79.47 52717.06 88888.00 2006-12-02 10:07:52.402 336 18184.09 79.59 52717.10 88888.00 2006-12-02 10:07:52.902 336 18184.06 79.53 52717.01 88888.00 2006-12-02 10:07:53.402 336 18184.17 79.53 52717.00 88888.00 2006-12-02 10:07:53.902 336 18184.26 79.54 52717.02 88888.00 2006-12-02 10:07:54.402 336 18184.27 79.52 52717.00 88888.00 2006-12-02 10:07:54.902 336 18184.18 79.51 52716.96 88888.00 2006-12-02 10:07:55.402 336 18184.20 79.54 52716.96 88888.00 2006-12-02 10:07:55.902 336 18184.33 79.49 52716.92 88888.00 2006-12-02 10:07:56.402 336 18184.38 79.40 52716.80 88888.00 2006-12-02 10:07:56.902 336 18184.27 79.49 52716.89 88888.00 2006-12-02 10:07:57.402 336 18184.21 79.52 52716.91 88888.00 2006-12-02 10:07:57.902 336 18184.25 79.49 52716.75 88888.00 2006-12-02 10:07:58.402 336 18184.29 79.52 52716.77 88888.00 2006-12-02 10:07:58.902 336 18184.25 79.62 52716.79 88888.00 2006-12-02 10:07:59.402 336 18184.25 79.61 52716.77 88888.00 2006-12-02 10:07:59.902 336 18184.26 79.61 52716.70 88888.00 2006-12-02 10:08:00.402 336 18184.28 79.64 52716.71 88888.00 2006-12-02 10:08:00.902 336 18184.22 79.72 52716.76 88888.00 2006-12-02 10:08:01.402 336 18184.23 79.74 52716.92 88888.00 2006-12-02 10:08:01.902 336 18184.23 79.72 52717.04 88888.00 2006-12-02 10:08:02.402 336 18184.14 79.69 52717.22 88888.00 2006-12-02 10:08:02.902 336 18184.22 79.77 52717.20 88888.00 2006-12-02 10:08:03.402 336 18184.34 79.79 52717.11 88888.00 2006-12-02 10:08:03.902 336 18184.36 79.70 52716.96 88888.00 2006-12-02 10:08:04.402 336 18184.35 79.74 52716.94 88888.00 2006-12-02 10:08:04.902 336 18184.29 79.77 52716.96 88888.00 2006-12-02 10:08:05.402 336 18184.18 79.70 52716.97 88888.00 2006-12-02 10:08:05.902 336 18184.04 79.66 52717.12 88888.00 2006-12-02 10:08:06.402 336 18184.11 79.66 52717.10 88888.00 2006-12-02 10:08:06.902 336 18184.20 79.69 52717.09 88888.00 2006-12-02 10:08:07.402 336 18184.15 79.67 52717.08 88888.00 2006-12-02 10:08:07.902 336 18184.17 79.70 52717.05 88888.00 2006-12-02 10:08:08.402 336 18184.15 79.77 52717.00 88888.00 2006-12-02 10:08:08.902 336 18184.13 79.74 52716.93 88888.00 2006-12-02 10:08:09.402 336 18184.20 79.73 52716.79 88888.00 2006-12-02 10:08:09.902 336 18184.12 79.83 52716.79 88888.00 2006-12-02 10:08:10.402 336 18183.98 79.87 52716.89 88888.00 2006-12-02 10:08:10.902 336 18184.05 79.87 52716.79 88888.00 2006-12-02 10:08:11.402 336 18184.13 79.92 52716.78 88888.00 2006-12-02 10:08:11.902 336 18184.10 79.97 52716.82 88888.00 2006-12-02 10:08:12.402 336 18184.17 79.94 52716.87 88888.00 2006-12-02 10:08:12.902 336 18184.15 79.92 52716.90 88888.00 2006-12-02 10:08:13.402 336 18184.23 79.90 52716.85 88888.00 2006-12-02 10:08:13.902 336 18184.22 79.89 52716.79 88888.00 2006-12-02 10:08:14.402 336 18184.27 79.85 52716.79 88888.00 2006-12-02 10:08:14.902 336 18184.36 79.86 52716.80 88888.00 2006-12-02 10:08:15.402 336 18184.32 79.87 52716.93 88888.00 2006-12-02 10:08:15.902 336 18184.33 79.85 52716.86 88888.00 2006-12-02 10:08:16.402 336 18184.33 79.89 52716.73 88888.00 2006-12-02 10:08:16.902 336 18184.23 79.87 52716.81 88888.00 2006-12-02 10:08:17.402 336 18184.27 79.90 52716.87 88888.00 2006-12-02 10:08:17.902 336 18184.27 79.85 52716.86 88888.00 2006-12-02 10:08:18.402 336 18184.06 79.76 52716.85 88888.00 2006-12-02 10:08:18.902 336 18184.02 79.77 52716.70 88888.00 2006-12-02 10:08:19.402 336 18184.10 79.81 52716.82 88888.00 2006-12-02 10:08:19.902 336 18184.13 79.86 52716.89 88888.00 2006-12-02 10:08:20.402 336 18184.11 79.94 52716.83 88888.00 2006-12-02 10:08:20.902 336 18184.07 79.91 52716.90 88888.00 2006-12-02 10:08:21.402 336 18184.15 79.88 52716.87 88888.00 2006-12-02 10:08:21.902 336 18184.06 79.88 52716.82 88888.00 2006-12-02 10:08:22.402 336 18184.01 79.87 52716.91 88888.00 2006-12-02 10:08:22.902 336 18184.03 79.92 52716.91 88888.00 2006-12-02 10:08:23.402 336 18184.09 79.88 52716.89 88888.00 2006-12-02 10:08:23.902 336 18184.04 79.89 52716.92 88888.00 2006-12-02 10:08:24.402 336 18184.09 79.91 52716.90 88888.00 2006-12-02 10:08:24.902 336 18184.09 79.94 52716.89 88888.00 2006-12-02 10:08:25.402 336 18184.21 79.94 52716.89 88888.00 2006-12-02 10:08:25.902 336 18184.26 79.94 52716.83 88888.00 2006-12-02 10:08:26.402 336 18184.20 79.89 52716.77 88888.00 2006-12-02 10:08:26.902 336 18184.11 79.88 52716.77 88888.00 2006-12-02 10:08:27.402 336 18184.05 79.82 52716.81 88888.00 2006-12-02 10:08:27.902 336 18183.94 79.82 52716.87 88888.00 2006-12-02 10:08:28.402 336 18184.01 79.88 52716.78 88888.00 2006-12-02 10:08:28.902 336 18184.03 79.94 52716.82 88888.00 2006-12-02 10:08:29.402 336 18184.16 79.95 52716.89 88888.00 2006-12-02 10:08:29.902 336 18184.28 79.94 52716.93 88888.00 2006-12-02 10:08:30.402 336 18184.38 79.88 52716.91 88888.00 2006-12-02 10:08:30.902 336 18184.44 79.87 52716.94 88888.00 2006-12-02 10:08:31.402 336 18184.39 79.87 52716.94 88888.00 2006-12-02 10:08:31.902 336 18184.29 79.88 52717.06 88888.00 2006-12-02 10:08:32.402 336 18184.28 79.91 52716.92 88888.00 2006-12-02 10:08:32.902 336 18184.33 79.95 52716.83 88888.00 2006-12-02 10:08:33.402 336 18184.35 79.98 52716.87 88888.00 2006-12-02 10:08:33.902 336 18184.40 79.90 52716.88 88888.00 2006-12-02 10:08:34.402 336 18184.39 79.92 52716.94 88888.00 2006-12-02 10:08:34.902 336 18184.27 79.91 52716.82 88888.00 2006-12-02 10:08:35.402 336 18184.37 79.91 52716.83 88888.00 2006-12-02 10:08:35.902 336 18184.45 79.90 52716.83 88888.00 2006-12-02 10:08:36.402 336 18184.50 79.91 52716.85 88888.00 2006-12-02 10:08:36.902 336 18184.50 79.87 52716.88 88888.00 2006-12-02 10:08:37.402 336 18184.43 79.91 52716.93 88888.00 2006-12-02 10:08:37.902 336 18184.40 79.87 52716.93 88888.00 2006-12-02 10:08:38.402 336 18184.44 79.90 52716.90 88888.00 2006-12-02 10:08:38.902 336 18184.52 79.98 52716.90 88888.00 2006-12-02 10:08:39.402 336 18184.44 80.16 52716.89 88888.00 2006-12-02 10:08:39.902 336 18184.39 80.22 52716.77 88888.00 2006-12-02 10:08:40.402 336 18184.54 80.30 52716.80 88888.00 2006-12-02 10:08:40.902 336 18184.45 80.33 52716.77 88888.00 2006-12-02 10:08:41.402 336 18184.37 80.26 52716.82 88888.00 2006-12-02 10:08:41.902 336 18184.34 80.31 52716.90 88888.00 2006-12-02 10:08:42.402 336 18184.28 80.24 52716.94 88888.00 2006-12-02 10:08:42.902 336 18184.20 80.24 52716.97 88888.00 2006-12-02 10:08:43.402 336 18184.11 80.26 52716.98 88888.00 2006-12-02 10:08:43.902 336 18184.13 80.18 52716.91 88888.00 2006-12-02 10:08:44.402 336 18184.10 80.18 52716.87 88888.00 2006-12-02 10:08:44.902 336 18184.02 80.26 52716.92 88888.00 2006-12-02 10:08:45.402 336 18184.10 80.31 52716.92 88888.00 2006-12-02 10:08:45.902 336 18184.25 80.24 52716.91 88888.00 2006-12-02 10:08:46.402 336 18184.28 80.29 52716.88 88888.00 2006-12-02 10:08:46.902 336 18184.31 80.31 52716.83 88888.00 2006-12-02 10:08:47.402 336 18184.33 80.07 52716.83 88888.00 2006-12-02 10:08:47.902 336 18184.21 79.97 52716.79 88888.00 2006-12-02 10:08:48.402 336 18184.33 79.92 52716.80 88888.00 2006-12-02 10:08:48.902 336 18184.40 79.89 52716.79 88888.00 2006-12-02 10:08:49.402 336 18184.26 79.96 52716.82 88888.00 2006-12-02 10:08:49.902 336 18184.06 79.94 52716.85 88888.00 2006-12-02 10:08:50.402 336 18184.12 79.92 52716.81 88888.00 2006-12-02 10:08:50.902 336 18184.17 79.99 52716.71 88888.00 2006-12-02 10:08:51.402 336 18184.22 80.02 52716.65 88888.00 2006-12-02 10:08:51.902 336 18184.13 80.02 52716.67 88888.00 2006-12-02 10:08:52.402 336 18183.94 80.01 52716.78 88888.00 2006-12-02 10:08:52.902 336 18183.83 79.98 52716.85 88888.00 2006-12-02 10:08:53.402 336 18183.88 79.99 52716.82 88888.00 2006-12-02 10:08:53.902 336 18183.91 79.97 52716.89 88888.00 2006-12-02 10:08:54.402 336 18184.01 79.97 52716.96 88888.00 2006-12-02 10:08:54.902 336 18184.12 80.03 52716.89 88888.00 2006-12-02 10:08:55.402 336 18184.21 80.32 52716.82 88888.00 2006-12-02 10:08:55.902 336 18184.20 80.37 52716.88 88888.00 2006-12-02 10:08:56.402 336 18184.16 80.15 52716.89 88888.00 2006-12-02 10:08:56.902 336 18184.20 80.03 52716.81 88888.00 2006-12-02 10:08:57.402 336 18184.17 80.04 52716.71 88888.00 2006-12-02 10:08:57.902 336 18184.10 80.05 52716.83 88888.00 2006-12-02 10:08:58.402 336 18184.13 80.03 52716.97 88888.00 2006-12-02 10:08:58.902 336 18184.24 80.10 52716.93 88888.00 2006-12-02 10:08:59.402 336 18184.20 80.13 52716.96 88888.00 2006-12-02 10:08:59.902 336 18184.34 80.08 52716.96 88888.00 2006-12-02 10:09:00.402 336 18184.32 80.08 52716.86 88888.00 2006-12-02 10:09:00.902 336 18184.32 80.07 52716.79 88888.00 2006-12-02 10:09:01.402 336 18184.29 80.05 52716.77 88888.00 2006-12-02 10:09:01.902 336 18184.21 80.01 52716.88 88888.00 2006-12-02 10:09:02.402 336 18184.28 79.94 52716.97 88888.00 2006-12-02 10:09:02.902 336 18184.25 79.96 52716.97 88888.00 2006-12-02 10:09:03.402 336 18184.18 79.96 52716.89 88888.00 2006-12-02 10:09:03.902 336 18184.17 79.99 52716.83 88888.00 2006-12-02 10:09:04.402 336 18184.25 80.04 52716.85 88888.00 2006-12-02 10:09:04.902 336 18184.33 80.02 52716.83 88888.00 2006-12-02 10:09:05.402 336 18184.27 80.04 52716.79 88888.00 2006-12-02 10:09:05.902 336 18184.12 80.04 52716.85 88888.00 2006-12-02 10:09:06.402 336 18184.13 79.97 52716.89 88888.00 2006-12-02 10:09:06.902 336 18184.16 79.96 52716.79 88888.00 2006-12-02 10:09:07.402 336 18184.18 80.02 52716.78 88888.00 2006-12-02 10:09:07.902 336 18184.18 80.06 52716.87 88888.00 2006-12-02 10:09:08.402 336 18183.95 80.02 52716.82 88888.00 2006-12-02 10:09:08.902 336 18183.95 80.05 52716.67 88888.00 2006-12-02 10:09:09.402 336 18184.04 80.00 52716.71 88888.00 2006-12-02 10:09:09.902 336 18184.00 79.99 52716.79 88888.00 2006-12-02 10:09:10.402 336 18183.95 80.01 52716.73 88888.00 2006-12-02 10:09:10.902 336 18183.90 80.05 52716.83 88888.00 2006-12-02 10:09:11.402 336 18183.93 80.09 52716.88 88888.00 2006-12-02 10:09:11.902 336 18183.87 80.10 52716.80 88888.00 2006-12-02 10:09:12.402 336 18183.87 80.08 52716.71 88888.00 2006-12-02 10:09:12.902 336 18183.96 80.10 52716.64 88888.00 2006-12-02 10:09:13.402 336 18183.94 80.30 52716.77 88888.00 2006-12-02 10:09:13.902 336 18184.12 80.34 52716.92 88888.00 2006-12-02 10:09:14.402 336 18184.13 80.26 52716.96 88888.00 2006-12-02 10:09:14.902 336 18184.14 80.34 52716.94 88888.00 2006-12-02 10:09:15.402 336 18184.10 80.33 52716.94 88888.00 2006-12-02 10:09:15.902 336 18184.15 80.33 52716.82 88888.00 2006-12-02 10:09:16.402 336 18184.06 80.36 52716.79 88888.00 2006-12-02 10:09:16.902 336 18184.16 80.35 52716.83 88888.00 2006-12-02 10:09:17.402 336 18184.14 80.34 52716.82 88888.00 2006-12-02 10:09:17.902 336 18184.00 80.30 52716.78 88888.00 2006-12-02 10:09:18.402 336 18184.01 80.34 52716.76 88888.00 2006-12-02 10:09:18.902 336 18184.00 80.35 52716.79 88888.00 2006-12-02 10:09:19.402 336 18184.11 80.39 52716.82 88888.00 2006-12-02 10:09:19.902 336 18184.16 80.36 52716.87 88888.00 2006-12-02 10:09:20.402 336 18184.02 80.36 52716.86 88888.00 2006-12-02 10:09:20.902 336 18184.01 80.43 52716.86 88888.00 2006-12-02 10:09:21.402 336 18183.95 80.47 52716.92 88888.00 2006-12-02 10:09:21.902 336 18183.91 80.47 52716.89 88888.00 2006-12-02 10:09:22.402 336 18183.85 80.44 52716.79 88888.00 2006-12-02 10:09:22.902 336 18183.90 80.54 52716.79 88888.00 2006-12-02 10:09:23.402 336 18183.90 80.46 52716.75 88888.00 2006-12-02 10:09:23.902 336 18183.82 80.47 52716.79 88888.00 2006-12-02 10:09:24.402 336 18183.78 80.45 52716.66 88888.00 2006-12-02 10:09:24.902 336 18183.84 80.45 52716.70 88888.00 2006-12-02 10:09:25.402 336 18183.92 80.43 52716.79 88888.00 2006-12-02 10:09:25.902 336 18183.91 80.39 52716.87 88888.00 2006-12-02 10:09:26.402 336 18183.90 80.40 52716.83 88888.00 2006-12-02 10:09:26.902 336 18183.88 80.44 52716.79 88888.00 2006-12-02 10:09:27.402 336 18183.87 80.43 52716.78 88888.00 2006-12-02 10:09:27.902 336 18183.92 80.42 52716.83 88888.00 2006-12-02 10:09:28.402 336 18183.99 80.45 52716.91 88888.00 2006-12-02 10:09:28.902 336 18183.93 80.43 52716.89 88888.00 2006-12-02 10:09:29.402 336 18183.98 80.45 52716.86 88888.00 2006-12-02 10:09:29.902 336 18184.13 80.48 52716.67 88888.00 2006-12-02 10:09:30.402 336 18184.16 80.40 52716.68 88888.00 2006-12-02 10:09:30.902 336 18184.01 80.47 52716.73 88888.00 2006-12-02 10:09:31.402 336 18183.96 80.49 52716.79 88888.00 2006-12-02 10:09:31.902 336 18183.95 80.46 52716.81 88888.00 2006-12-02 10:09:32.402 336 18184.03 80.47 52716.85 88888.00 2006-12-02 10:09:32.902 336 18183.95 80.44 52716.92 88888.00 2006-12-02 10:09:33.402 336 18184.00 80.41 52716.77 88888.00 2006-12-02 10:09:33.902 336 18184.03 80.46 52716.70 88888.00 2006-12-02 10:09:34.402 336 18183.98 80.51 52716.71 88888.00 2006-12-02 10:09:34.902 336 18183.96 80.52 52716.63 88888.00 2006-12-02 10:09:35.402 336 18183.94 80.45 52716.61 88888.00 2006-12-02 10:09:35.902 336 18183.91 80.45 52716.61 88888.00 2006-12-02 10:09:36.402 336 18183.83 80.43 52716.57 88888.00 2006-12-02 10:09:36.902 336 18183.92 80.41 52716.53 88888.00 2006-12-02 10:09:37.402 336 18183.93 80.53 52716.55 88888.00 2006-12-02 10:09:37.902 336 18183.90 80.52 52716.69 88888.00 2006-12-02 10:09:38.402 336 18183.87 80.48 52716.76 88888.00 2006-12-02 10:09:38.902 336 18183.89 80.47 52716.74 88888.00 2006-12-02 10:09:39.402 336 18183.85 80.43 52716.73 88888.00 2006-12-02 10:09:39.902 336 18183.81 80.35 52716.85 88888.00 2006-12-02 10:09:40.402 336 18183.91 80.33 52716.91 88888.00 2006-12-02 10:09:40.902 336 18183.95 80.36 52716.91 88888.00 2006-12-02 10:09:41.402 336 18184.06 80.39 52716.88 88888.00 2006-12-02 10:09:41.902 336 18183.98 80.38 52716.82 88888.00 2006-12-02 10:09:42.402 336 18183.95 80.47 52716.79 88888.00 2006-12-02 10:09:42.902 336 18183.85 80.48 52716.75 88888.00 2006-12-02 10:09:43.402 336 18183.94 80.49 52716.87 88888.00 2006-12-02 10:09:43.902 336 18183.88 80.48 52716.89 88888.00 2006-12-02 10:09:44.402 336 18183.90 80.45 52716.82 88888.00 2006-12-02 10:09:44.902 336 18183.85 80.47 52716.80 88888.00 2006-12-02 10:09:45.402 336 18183.87 80.53 52716.81 88888.00 2006-12-02 10:09:45.902 336 18183.83 80.51 52716.87 88888.00 2006-12-02 10:09:46.402 336 18183.82 80.48 52716.77 88888.00 2006-12-02 10:09:46.902 336 18183.77 80.55 52716.75 88888.00 2006-12-02 10:09:47.402 336 18183.81 80.63 52716.69 88888.00 2006-12-02 10:09:47.902 336 18183.81 80.64 52716.70 88888.00 2006-12-02 10:09:48.402 336 18183.81 80.63 52716.75 88888.00 2006-12-02 10:09:48.902 336 18183.87 80.68 52716.80 88888.00 2006-12-02 10:09:49.402 336 18183.85 80.61 52716.85 88888.00 2006-12-02 10:09:49.902 336 18183.87 80.61 52716.89 88888.00 2006-12-02 10:09:50.402 336 18183.77 80.58 52716.81 88888.00 2006-12-02 10:09:50.902 336 18183.78 80.55 52716.80 88888.00 2006-12-02 10:09:51.402 336 18183.85 80.61 52716.76 88888.00 2006-12-02 10:09:51.902 336 18183.82 80.63 52716.85 88888.00 2006-12-02 10:09:52.402 336 18183.80 80.67 52716.90 88888.00 2006-12-02 10:09:52.902 336 18183.81 80.72 52716.88 88888.00 2006-12-02 10:09:53.402 336 18183.84 80.68 52716.87 88888.00 2006-12-02 10:09:53.902 336 18183.81 80.73 52716.89 88888.00 2006-12-02 10:09:54.402 336 18183.87 80.68 52716.91 88888.00 2006-12-02 10:09:54.902 336 18183.74 80.71 52716.92 88888.00 2006-12-02 10:09:55.402 336 18183.70 80.76 52716.90 88888.00 2006-12-02 10:09:55.902 336 18183.70 80.82 52716.85 88888.00 2006-12-02 10:09:56.402 336 18183.80 80.83 52716.74 88888.00 2006-12-02 10:09:56.902 336 18183.80 80.79 52716.82 88888.00 2006-12-02 10:09:57.402 336 18183.81 80.74 52716.86 88888.00 2006-12-02 10:09:57.902 336 18183.85 80.79 52716.80 88888.00 2006-12-02 10:09:58.402 336 18183.88 80.76 52716.78 88888.00 2006-12-02 10:09:58.902 336 18183.89 80.67 52716.68 88888.00 2006-12-02 10:09:59.402 336 18183.95 80.61 52716.69 88888.00 2006-12-02 10:09:59.902 336 18183.90 80.67 52716.74 88888.00 2006-12-02 10:10:00.402 336 18183.85 80.65 52716.68 88888.00 2006-12-02 10:10:00.902 336 18183.78 80.66 52716.70 88888.00 2006-12-02 10:10:01.402 336 18183.87 80.73 52716.70 88888.00 2006-12-02 10:10:01.902 336 18184.00 80.76 52716.82 88888.00 2006-12-02 10:10:02.402 336 18184.03 80.78 52716.76 88888.00 2006-12-02 10:10:02.902 336 18183.85 80.79 52716.75 88888.00 2006-12-02 10:10:03.402 336 18184.02 80.78 52716.85 88888.00 2006-12-02 10:10:03.902 336 18184.23 80.76 52716.70 88888.00 2006-12-02 10:10:04.402 336 18184.35 80.71 52716.66 88888.00 2006-12-02 10:10:04.902 336 18184.36 80.78 52716.69 88888.00 2006-12-02 10:10:05.402 336 18184.36 80.83 52716.77 88888.00 2006-12-02 10:10:05.902 336 18184.28 80.81 52716.80 88888.00 2006-12-02 10:10:06.402 336 18184.32 80.83 52716.79 88888.00 2006-12-02 10:10:06.902 336 18184.24 80.86 52716.88 88888.00 2006-12-02 10:10:07.402 336 18184.35 80.88 52716.92 88888.00 2006-12-02 10:10:07.902 336 18184.39 80.90 52716.81 88888.00 2006-12-02 10:10:08.402 336 18184.35 80.84 52716.79 88888.00 2006-12-02 10:10:08.902 336 18184.45 80.81 52716.76 88888.00 2006-12-02 10:10:09.402 336 18184.55 80.82 52716.70 88888.00 2006-12-02 10:10:09.902 336 18184.53 80.73 52716.74 88888.00 2006-12-02 10:10:10.402 336 18184.58 80.79 52716.66 88888.00 2006-12-02 10:10:10.902 336 18184.63 80.86 52716.68 88888.00 2006-12-02 10:10:11.402 336 18184.52 80.96 52716.78 88888.00 2006-12-02 10:10:11.902 336 18184.54 80.95 52716.77 88888.00 2006-12-02 10:10:12.402 336 18184.48 80.94 52716.91 88888.00 2006-12-02 10:10:12.902 336 18184.39 80.84 52716.98 88888.00 2006-12-02 10:10:13.402 336 18184.27 80.78 52716.94 88888.00 2006-12-02 10:10:13.902 336 18184.26 80.88 52716.86 88888.00 2006-12-02 10:10:14.402 336 18184.31 80.94 52716.85 88888.00 2006-12-02 10:10:14.902 336 18184.37 80.91 52716.87 88888.00 2006-12-02 10:10:15.402 336 18184.29 80.96 52716.86 88888.00 2006-12-02 10:10:15.902 336 18184.21 80.95 52716.94 88888.00 2006-12-02 10:10:16.402 336 18184.10 80.87 52716.90 88888.00 2006-12-02 10:10:16.902 336 18184.13 80.83 52716.94 88888.00 2006-12-02 10:10:17.402 336 18184.34 80.83 52717.05 88888.00 2006-12-02 10:10:17.902 336 18184.27 80.85 52717.05 88888.00 2006-12-02 10:10:18.402 336 18184.27 80.85 52717.08 88888.00 2006-12-02 10:10:18.902 336 18184.27 80.84 52717.10 88888.00 2006-12-02 10:10:19.402 336 18184.35 80.79 52717.09 88888.00 2006-12-02 10:10:19.902 336 18184.28 80.86 52717.15 88888.00 2006-12-02 10:10:20.402 336 18184.36 80.95 52717.16 88888.00 2006-12-02 10:10:20.902 336 18184.59 80.96 52717.06 88888.00 2006-12-02 10:10:21.402 336 18184.59 80.98 52717.03 88888.00 2006-12-02 10:10:21.902 336 18184.46 80.97 52717.01 88888.00 2006-12-02 10:10:22.402 336 18184.45 81.00 52717.05 88888.00 2006-12-02 10:10:22.902 336 18184.45 80.99 52717.00 88888.00 2006-12-02 10:10:23.402 336 18184.45 80.99 52716.96 88888.00 2006-12-02 10:10:23.902 336 18184.56 80.99 52717.05 88888.00 2006-12-02 10:10:24.402 336 18184.61 80.97 52717.12 88888.00 2006-12-02 10:10:24.902 336 18184.59 80.95 52717.13 88888.00 2006-12-02 10:10:25.402 336 18184.75 80.89 52717.03 88888.00 2006-12-02 10:10:25.902 336 18184.72 80.92 52716.88 88888.00 2006-12-02 10:10:26.402 336 18184.65 80.96 52716.80 88888.00 2006-12-02 10:10:26.902 336 18184.63 80.97 52716.79 88888.00 2006-12-02 10:10:27.402 336 18184.67 81.04 52716.80 88888.00 2006-12-02 10:10:27.902 336 18184.75 81.00 52716.82 88888.00 2006-12-02 10:10:28.402 336 18184.86 80.88 52716.75 88888.00 2006-12-02 10:10:28.902 336 18184.69 80.90 52716.74 88888.00 2006-12-02 10:10:29.402 336 18184.59 80.92 52716.82 88888.00 2006-12-02 10:10:29.902 336 18184.66 80.89 52716.79 88888.00 2006-12-02 10:10:30.402 336 18184.68 80.91 52716.88 88888.00 2006-12-02 10:10:30.902 336 18184.67 80.92 52716.88 88888.00 2006-12-02 10:10:31.402 336 18184.72 80.89 52716.81 88888.00 2006-12-02 10:10:31.902 336 18184.79 80.89 52716.86 88888.00 2006-12-02 10:10:32.402 336 18184.88 80.91 52716.79 88888.00 2006-12-02 10:10:32.902 336 18184.87 80.89 52716.85 88888.00 2006-12-02 10:10:33.402 336 18184.63 80.94 52716.88 88888.00 2006-12-02 10:10:33.902 336 18184.58 80.91 52716.82 88888.00 2006-12-02 10:10:34.402 336 18184.66 80.86 52716.70 88888.00 2006-12-02 10:10:34.902 336 18184.65 80.95 52716.66 88888.00 2006-12-02 10:10:35.402 336 18184.69 80.92 52716.64 88888.00 2006-12-02 10:10:35.902 336 18184.79 80.84 52716.71 88888.00 2006-12-02 10:10:36.402 336 18184.63 80.88 52716.86 88888.00 2006-12-02 10:10:36.902 336 18184.68 80.87 52717.02 88888.00 2006-12-02 10:10:37.402 336 18184.59 80.86 52716.94 88888.00 2006-12-02 10:10:37.902 336 18184.53 80.84 52716.91 88888.00 2006-12-02 10:10:38.402 336 18184.46 80.81 52716.87 88888.00 2006-12-02 10:10:38.902 336 18184.48 80.81 52716.77 88888.00 2006-12-02 10:10:39.402 336 18184.52 80.86 52716.80 88888.00 2006-12-02 10:10:39.902 336 18184.39 80.90 52716.74 88888.00 2006-12-02 10:10:40.402 336 18184.40 80.87 52716.89 88888.00 2006-12-02 10:10:40.902 336 18184.54 80.81 52716.97 88888.00 2006-12-02 10:10:41.402 336 18184.54 80.88 52716.88 88888.00 2006-12-02 10:10:41.902 336 18184.61 80.96 52716.82 88888.00 2006-12-02 10:10:42.402 336 18184.57 80.90 52716.80 88888.00 2006-12-02 10:10:42.902 336 18184.57 80.81 52716.82 88888.00 2006-12-02 10:10:43.402 336 18184.55 80.84 52716.77 88888.00 2006-12-02 10:10:43.902 336 18184.68 80.88 52716.76 88888.00 2006-12-02 10:10:44.402 336 18184.65 80.92 52716.77 88888.00 2006-12-02 10:10:44.902 336 18184.56 81.03 52716.79 88888.00 2006-12-02 10:10:45.402 336 18184.58 81.06 52716.81 88888.00 2006-12-02 10:10:45.902 336 18184.61 81.02 52716.89 88888.00 2006-12-02 10:10:46.402 336 18184.60 80.99 52716.87 88888.00 2006-12-02 10:10:46.902 336 18184.50 80.96 52716.80 88888.00 2006-12-02 10:10:47.402 336 18184.43 80.90 52716.81 88888.00 2006-12-02 10:10:47.902 336 18184.52 80.86 52716.71 88888.00 2006-12-02 10:10:48.402 336 18184.50 80.90 52716.80 88888.00 2006-12-02 10:10:48.902 336 18184.47 81.00 52716.82 88888.00 2006-12-02 10:10:49.402 336 18184.48 81.00 52716.87 88888.00 2006-12-02 10:10:49.902 336 18184.52 80.94 52716.93 88888.00 2006-12-02 10:10:50.402 336 18184.49 81.02 52717.06 88888.00 2006-12-02 10:10:50.902 336 18184.43 81.01 52716.88 88888.00 2006-12-02 10:10:51.402 336 18184.32 81.09 52716.97 88888.00 2006-12-02 10:10:51.902 336 18184.26 81.06 52717.03 88888.00 2006-12-02 10:10:52.402 336 18184.25 81.03 52717.02 88888.00 2006-12-02 10:10:52.902 336 18184.35 81.01 52716.96 88888.00 2006-12-02 10:10:53.399 336 18184.31 80.97 52716.86 88888.00 2006-12-02 10:10:53.909 336 18184.27 80.98 52716.70 88888.00 2006-12-02 10:10:54.409 336 18184.38 80.95 52716.70 88888.00 2006-12-02 10:10:54.909 336 18184.64 80.91 52716.76 88888.00 2006-12-02 10:10:55.409 336 18184.55 80.88 52716.82 88888.00 2006-12-02 10:10:55.909 336 18184.37 80.96 52716.81 88888.00 2006-12-02 10:10:56.409 336 18184.27 81.01 52716.73 88888.00 2006-12-02 10:10:56.909 336 18184.36 81.01 52716.78 88888.00 2006-12-02 10:10:57.409 336 18184.47 80.98 52716.87 88888.00 2006-12-02 10:10:57.909 336 18184.50 80.90 52716.88 88888.00 2006-12-02 10:10:58.409 336 18184.29 80.87 52716.88 88888.00 2006-12-02 10:10:58.909 336 18184.33 80.96 52716.97 88888.00 2006-12-02 10:10:59.409 336 18184.35 81.01 52716.89 88888.00 2006-12-02 10:10:59.909 336 18184.48 80.99 52716.81 88888.00 2006-12-02 10:11:00.409 336 18184.44 80.94 52716.78 88888.00 2006-12-02 10:11:00.909 336 18184.45 80.92 52716.75 88888.00 2006-12-02 10:11:01.409 336 18184.45 80.92 52716.82 88888.00 2006-12-02 10:11:01.909 336 18184.44 80.94 52716.88 88888.00 2006-12-02 10:11:02.409 336 18184.44 81.01 52716.83 88888.00 2006-12-02 10:11:02.909 336 18184.46 81.01 52716.86 88888.00 2006-12-02 10:11:03.409 336 18184.50 80.94 52716.75 88888.00 2006-12-02 10:11:03.909 336 18184.48 80.84 52716.78 88888.00 2006-12-02 10:11:04.409 336 18184.61 80.85 52716.87 88888.00 2006-12-02 10:11:04.909 336 18184.65 80.87 52716.86 88888.00 2006-12-02 10:11:05.409 336 18184.49 80.84 52716.88 88888.00 2006-12-02 10:11:05.909 336 18184.47 80.89 52716.87 88888.00 2006-12-02 10:11:06.409 336 18184.53 80.87 52716.92 88888.00 2006-12-02 10:11:06.909 336 18184.46 80.87 52716.86 88888.00 2006-12-02 10:11:07.409 336 18184.47 80.90 52716.89 88888.00 2006-12-02 10:11:07.909 336 18184.54 80.90 52716.83 88888.00 2006-12-02 10:11:08.409 336 18184.52 80.94 52716.71 88888.00 2006-12-02 10:11:08.909 336 18184.38 81.00 52716.70 88888.00 2006-12-02 10:11:09.409 336 18184.37 80.89 52716.86 88888.00 2006-12-02 10:11:09.909 336 18184.31 80.86 52716.97 88888.00 2006-12-02 10:11:10.409 336 18184.35 80.82 52717.01 88888.00 2006-12-02 10:11:10.909 336 18184.37 80.82 52716.97 88888.00 2006-12-02 10:11:11.409 336 18184.33 80.79 52716.93 88888.00 2006-12-02 10:11:11.909 336 18184.33 80.74 52717.02 88888.00 2006-12-02 10:11:12.409 336 18184.35 80.80 52716.96 88888.00 2006-12-02 10:11:12.909 336 18184.29 80.90 52716.87 88888.00 2006-12-02 10:11:13.409 336 18184.43 80.97 52716.81 88888.00 2006-12-02 10:11:13.909 336 18184.40 81.01 52716.73 88888.00 2006-12-02 10:11:14.409 336 18184.36 80.97 52716.81 88888.00 2006-12-02 10:11:14.909 336 18184.31 80.98 52716.82 88888.00 2006-12-02 10:11:15.409 336 18184.36 80.97 52716.85 88888.00 2006-12-02 10:11:15.909 336 18184.32 81.01 52716.76 88888.00 2006-12-02 10:11:16.409 336 18184.46 81.04 52716.79 88888.00 2006-12-02 10:11:16.909 336 18184.36 80.97 52716.73 88888.00 2006-12-02 10:11:17.409 336 18184.36 80.89 52716.70 88888.00 2006-12-02 10:11:17.909 336 18184.50 80.96 52716.71 88888.00 2006-12-02 10:11:18.409 336 18184.54 81.00 52716.75 88888.00 2006-12-02 10:11:18.909 336 18184.55 80.96 52716.83 88888.00 2006-12-02 10:11:19.409 336 18184.56 80.95 52716.83 88888.00 2006-12-02 10:11:19.909 336 18184.55 81.00 52716.80 88888.00 2006-12-02 10:11:20.409 336 18184.56 80.96 52716.74 88888.00 2006-12-02 10:11:20.909 336 18184.50 80.96 52716.76 88888.00 2006-12-02 10:11:21.409 336 18184.43 81.02 52716.86 88888.00 2006-12-02 10:11:21.909 336 18184.43 81.04 52716.86 88888.00 2006-12-02 10:11:22.409 336 18184.38 81.02 52716.87 88888.00 2006-12-02 10:11:22.909 336 18184.32 80.98 52716.90 88888.00 2006-12-02 10:11:23.409 336 18184.42 80.94 52716.82 88888.00 2006-12-02 10:11:23.909 336 18184.47 80.97 52716.86 88888.00 2006-12-02 10:11:24.409 336 18184.60 81.01 52716.96 88888.00 2006-12-02 10:11:24.909 336 18184.58 81.00 52717.04 88888.00 2006-12-02 10:11:25.409 336 18184.56 81.02 52716.96 88888.00 2006-12-02 10:11:25.909 336 18184.55 81.02 52716.90 88888.00 2006-12-02 10:11:26.409 336 18184.44 81.00 52716.89 88888.00 2006-12-02 10:11:26.909 336 18184.40 81.06 52716.92 88888.00 2006-12-02 10:11:27.409 336 18184.53 81.09 52716.93 88888.00 2006-12-02 10:11:27.909 336 18184.40 81.00 52716.97 88888.00 2006-12-02 10:11:28.409 336 18184.42 81.02 52716.92 88888.00 2006-12-02 10:11:28.909 336 18184.48 81.07 52716.79 88888.00 2006-12-02 10:11:29.409 336 18184.53 80.99 52716.79 88888.00 2006-12-02 10:11:29.909 336 18184.49 80.98 52716.80 88888.00 2006-12-02 10:11:30.409 336 18184.58 80.91 52716.78 88888.00 2006-12-02 10:11:30.909 336 18184.47 80.86 52716.89 88888.00 2006-12-02 10:11:31.409 336 18184.44 80.99 52716.81 88888.00 2006-12-02 10:11:31.909 336 18184.47 80.97 52716.79 88888.00 2006-12-02 10:11:32.409 336 18184.37 80.92 52716.78 88888.00 2006-12-02 10:11:32.909 336 18184.45 80.81 52716.81 88888.00 2006-12-02 10:11:33.409 336 18184.47 80.77 52716.86 88888.00 2006-12-02 10:11:33.909 336 18184.46 80.81 52716.96 88888.00 2006-12-02 10:11:34.409 336 18184.42 80.82 52716.85 88888.00 2006-12-02 10:11:34.909 336 18184.45 80.90 52716.89 88888.00 2006-12-02 10:11:35.409 336 18184.50 81.01 52717.08 88888.00 2006-12-02 10:11:35.909 336 18184.45 80.96 52717.03 88888.00 2006-12-02 10:11:36.409 336 18184.45 80.92 52716.93 88888.00 2006-12-02 10:11:36.909 336 18184.45 80.98 52716.98 88888.00 2006-12-02 10:11:37.409 336 18184.36 81.02 52716.90 88888.00 2006-12-02 10:11:37.909 336 18184.37 81.04 52716.90 88888.00 2006-12-02 10:11:38.409 336 18184.16 81.00 52716.88 88888.00 2006-12-02 10:11:38.909 336 18184.13 81.05 52716.92 88888.00 2006-12-02 10:11:39.409 336 18184.21 80.97 52716.82 88888.00 2006-12-02 10:11:39.909 336 18184.23 80.94 52716.77 88888.00 2006-12-02 10:11:40.409 336 18184.26 80.92 52716.85 88888.00 2006-12-02 10:11:40.909 336 18184.27 80.89 52716.88 88888.00 2006-12-02 10:11:41.409 336 18184.24 80.84 52716.83 88888.00 2006-12-02 10:11:41.909 336 18184.27 80.77 52716.86 88888.00 2006-12-02 10:11:42.409 336 18184.53 80.82 52716.93 88888.00 2006-12-02 10:11:42.909 336 18184.52 80.89 52716.98 88888.00 2006-12-02 10:11:43.409 336 18184.40 80.89 52716.93 88888.00 2006-12-02 10:11:43.909 336 18184.50 80.94 52716.85 88888.00 2006-12-02 10:11:44.409 336 18184.54 80.86 52716.88 88888.00 2006-12-02 10:11:44.909 336 18184.55 80.83 52716.94 88888.00 2006-12-02 10:11:45.409 336 18184.63 80.84 52716.92 88888.00 2006-12-02 10:11:45.909 336 18184.48 80.85 52716.85 88888.00 2006-12-02 10:11:46.409 336 18184.42 80.81 52716.79 88888.00 2006-12-02 10:11:46.909 336 18184.44 80.91 52716.96 88888.00 2006-12-02 10:11:47.409 336 18184.65 80.95 52716.98 88888.00 2006-12-02 10:11:47.909 336 18184.63 81.00 52716.97 88888.00 2006-12-02 10:11:48.409 336 18184.38 80.95 52717.01 88888.00 2006-12-02 10:11:48.909 336 18184.21 80.89 52717.02 88888.00 2006-12-02 10:11:49.409 336 18184.27 80.95 52717.05 88888.00 2006-12-02 10:11:49.909 336 18184.31 80.97 52717.08 88888.00 2006-12-02 10:11:50.409 336 18184.36 80.95 52717.09 88888.00 2006-12-02 10:11:50.909 336 18184.52 80.95 52717.15 88888.00 2006-12-02 10:11:51.409 336 18184.55 80.95 52717.13 88888.00 2006-12-02 10:11:51.909 336 18184.56 80.98 52717.05 88888.00 2006-12-02 10:11:52.409 336 18184.56 80.97 52717.05 88888.00 2006-12-02 10:11:52.909 336 18184.52 81.06 52716.94 88888.00 2006-12-02 10:11:53.409 336 18184.47 81.10 52716.96 88888.00 2006-12-02 10:11:53.909 336 18184.46 81.08 52716.93 88888.00 2006-12-02 10:11:54.409 336 18184.43 81.01 52716.80 88888.00 2006-12-02 10:11:54.909 336 18184.53 81.02 52716.83 88888.00 2006-12-02 10:11:55.409 336 18184.52 80.98 52716.98 88888.00 2006-12-02 10:11:55.909 336 18184.48 80.96 52716.88 88888.00 2006-12-02 10:11:56.409 336 18184.56 80.97 52716.71 88888.00 2006-12-02 10:11:56.909 336 18184.63 81.01 52716.74 88888.00 2006-12-02 10:11:57.409 336 18184.65 81.01 52716.81 88888.00 2006-12-02 10:11:57.909 336 18184.63 81.03 52716.80 88888.00 2006-12-02 10:11:58.409 336 18184.70 80.96 52716.76 88888.00 2006-12-02 10:11:58.909 336 18184.63 80.91 52716.75 88888.00 2006-12-02 10:11:59.409 336 18184.58 80.96 52716.74 88888.00 2006-12-02 10:11:59.909 336 18184.52 80.97 52716.89 88888.00 2006-12-02 10:12:00.409 336 18184.58 80.97 52716.92 88888.00 2006-12-02 10:12:00.909 336 18184.61 80.94 52716.87 88888.00 2006-12-02 10:12:01.409 336 18184.59 81.00 52716.86 88888.00 2006-12-02 10:12:01.909 336 18184.57 81.00 52716.90 88888.00 2006-12-02 10:12:02.409 336 18184.60 80.98 52716.87 88888.00 2006-12-02 10:12:02.909 336 18184.54 80.98 52716.79 88888.00 2006-12-02 10:12:03.409 336 18184.48 80.97 52716.77 88888.00 2006-12-02 10:12:03.909 336 18184.43 80.96 52716.74 88888.00 2006-12-02 10:12:04.409 336 18184.43 80.96 52716.76 88888.00 2006-12-02 10:12:04.909 336 18184.43 80.99 52716.79 88888.00 2006-12-02 10:12:05.409 336 18184.42 81.04 52716.88 88888.00 2006-12-02 10:12:05.909 336 18184.38 81.02 52716.85 88888.00 2006-12-02 10:12:06.409 336 18184.52 81.02 52716.83 88888.00 2006-12-02 10:12:06.909 336 18184.45 81.03 52716.90 88888.00 2006-12-02 10:12:07.409 336 18184.48 81.02 52716.85 88888.00 2006-12-02 10:12:07.909 336 18184.35 81.08 52716.93 88888.00 2006-12-02 10:12:08.409 336 18184.28 81.09 52716.96 88888.00 2006-12-02 10:12:08.909 336 18184.40 81.08 52716.94 88888.00 2006-12-02 10:12:09.409 336 18184.54 81.03 52716.99 88888.00 2006-12-02 10:12:09.909 336 18184.39 81.04 52716.96 88888.00 2006-12-02 10:12:10.409 336 18184.32 81.12 52717.00 88888.00 2006-12-02 10:12:10.909 336 18184.43 81.11 52716.94 88888.00 2006-12-02 10:12:11.409 336 18184.50 81.02 52716.93 88888.00 2006-12-02 10:12:11.909 336 18184.45 80.95 52716.83 88888.00 2006-12-02 10:12:12.409 336 18184.45 80.91 52716.78 88888.00 2006-12-02 10:12:12.909 336 18184.68 80.97 52716.77 88888.00 2006-12-02 10:12:13.409 336 18184.64 80.85 52716.77 88888.00 2006-12-02 10:12:13.909 336 18184.59 80.85 52716.76 88888.00 2006-12-02 10:12:14.409 336 18184.64 80.92 52716.78 88888.00 2006-12-02 10:12:14.909 336 18184.63 80.98 52716.90 88888.00 2006-12-02 10:12:15.409 336 18184.72 81.00 52716.96 88888.00 2006-12-02 10:12:15.909 336 18184.69 81.00 52716.98 88888.00 2006-12-02 10:12:16.409 336 18184.65 80.96 52716.90 88888.00 2006-12-02 10:12:16.909 336 18184.71 81.00 52716.96 88888.00 2006-12-02 10:12:17.409 336 18184.67 80.99 52717.03 88888.00 2006-12-02 10:12:17.909 336 18184.68 80.95 52716.97 88888.00 2006-12-02 10:12:18.409 336 18184.76 80.83 52716.90 88888.00 2006-12-02 10:12:18.909 336 18184.75 80.85 52716.85 88888.00 2006-12-02 10:12:19.409 336 18184.87 80.84 52716.88 88888.00 2006-12-02 10:12:19.909 336 18184.80 80.80 52716.88 88888.00 2006-12-02 10:12:20.409 336 18184.77 80.84 52716.75 88888.00 2006-12-02 10:12:20.909 336 18184.76 80.91 52716.76 88888.00 2006-12-02 10:12:21.409 336 18184.77 80.87 52716.83 88888.00 2006-12-02 10:12:21.909 336 18184.81 80.84 52716.87 88888.00 2006-12-02 10:12:22.409 336 18184.77 80.86 52716.89 88888.00 2006-12-02 10:12:22.909 336 18184.80 80.87 52716.93 88888.00 2006-12-02 10:12:23.409 336 18184.80 80.86 52716.89 88888.00 2006-12-02 10:12:23.909 336 18184.78 80.84 52716.88 88888.00 2006-12-02 10:12:24.409 336 18184.81 80.85 52716.93 88888.00 2006-12-02 10:12:24.909 336 18184.92 80.86 52716.90 88888.00 2006-12-02 10:12:25.409 336 18184.83 80.84 52716.89 88888.00 2006-12-02 10:12:25.909 336 18184.75 80.87 52716.76 88888.00 2006-12-02 10:12:26.409 336 18184.77 80.86 52716.80 88888.00 2006-12-02 10:12:26.909 336 18184.82 80.89 52716.86 88888.00 2006-12-02 10:12:27.409 336 18184.85 80.84 52716.76 88888.00 2006-12-02 10:12:27.909 336 18184.90 80.80 52716.88 88888.00 2006-12-02 10:12:28.409 336 18184.77 80.79 52716.71 88888.00 2006-12-02 10:12:28.909 336 18184.64 80.81 52716.79 88888.00 2006-12-02 10:12:29.409 336 18184.48 80.80 52716.88 88888.00 2006-12-02 10:12:29.909 336 18184.59 80.81 52716.78 88888.00 2006-12-02 10:12:30.409 336 18184.58 80.84 52716.76 88888.00 2006-12-02 10:12:30.909 336 18184.61 80.81 52716.74 88888.00 2006-12-02 10:12:31.409 336 18184.40 80.83 52716.74 88888.00 2006-12-02 10:12:31.909 336 18184.39 80.91 52716.78 88888.00 2006-12-02 10:12:32.409 336 18184.45 80.88 52716.79 88888.00 2006-12-02 10:12:32.909 336 18184.45 80.91 52716.75 88888.00 2006-12-02 10:12:33.409 336 18184.46 80.86 52716.75 88888.00 2006-12-02 10:12:33.909 336 18184.43 80.90 52716.76 88888.00 2006-12-02 10:12:34.409 336 18184.42 80.92 52716.77 88888.00 2006-12-02 10:12:34.909 336 18184.46 80.95 52716.76 88888.00 2006-12-02 10:12:35.409 336 18184.42 81.00 52716.82 88888.00 2006-12-02 10:12:35.909 336 18184.43 81.02 52716.88 88888.00 2006-12-02 10:12:36.409 336 18184.54 81.02 52716.88 88888.00 2006-12-02 10:12:36.909 336 18184.53 81.02 52716.76 88888.00 2006-12-02 10:12:37.409 336 18184.50 81.10 52716.74 88888.00 2006-12-02 10:12:37.909 336 18184.47 81.19 52716.80 88888.00 2006-12-02 10:12:38.409 336 18184.29 81.10 52716.74 88888.00 2006-12-02 10:12:38.909 336 18184.10 81.07 52716.70 88888.00 2006-12-02 10:12:39.409 336 18184.15 81.09 52716.69 88888.00 2006-12-02 10:12:39.909 336 18184.23 81.02 52716.62 88888.00 2006-12-02 10:12:40.409 336 18184.21 81.02 52716.67 88888.00 2006-12-02 10:12:40.909 336 18184.38 81.02 52716.69 88888.00 2006-12-02 10:12:41.409 336 18184.52 81.01 52716.73 88888.00 2006-12-02 10:12:41.909 336 18184.52 81.06 52716.68 88888.00 2006-12-02 10:12:42.409 336 18184.38 81.08 52716.63 88888.00 2006-12-02 10:12:42.909 336 18184.33 81.06 52716.62 88888.00 2006-12-02 10:12:43.409 336 18184.37 81.01 52716.64 88888.00 2006-12-02 10:12:43.909 336 18184.40 80.92 52716.64 88888.00 2006-12-02 10:12:44.409 336 18184.46 80.91 52716.59 88888.00 2006-12-02 10:12:44.909 336 18184.42 80.90 52716.39 88888.00 2006-12-02 10:12:45.409 336 18184.53 81.00 52716.32 88888.00 2006-12-02 10:12:45.909 336 18184.50 80.87 52716.21 88888.00 2006-12-02 10:12:46.409 336 18184.47 80.83 52716.28 88888.00 2006-12-02 10:12:46.909 336 18184.37 80.87 52716.38 88888.00 2006-12-02 10:12:47.409 336 18184.43 80.84 52716.63 88888.00 2006-12-02 10:12:47.909 336 18184.52 80.88 52716.65 88888.00 2006-12-02 10:12:48.409 336 18184.65 80.97 52716.70 88888.00 2006-12-02 10:12:48.909 336 18184.72 81.05 52716.70 88888.00 2006-12-02 10:12:49.409 336 18184.61 80.97 52716.73 88888.00 2006-12-02 10:12:49.909 336 18184.44 80.99 52716.74 88888.00 2006-12-02 10:12:50.409 336 18184.31 80.97 52716.70 88888.00 2006-12-02 10:12:50.909 336 18184.44 80.94 52716.88 88888.00 2006-12-02 10:12:51.409 336 18184.47 81.03 52716.78 88888.00 2006-12-02 10:12:51.909 336 18184.39 81.02 52716.71 88888.00 2006-12-02 10:12:52.409 336 18184.45 80.91 52716.66 88888.00 2006-12-02 10:12:52.909 336 18184.53 80.86 52716.65 88888.00 2006-12-02 10:12:53.409 336 18184.38 80.94 52716.62 88888.00 2006-12-02 10:12:53.909 336 18184.22 80.91 52716.55 88888.00 2006-12-02 10:12:54.409 336 18184.22 81.06 52716.57 88888.00 2006-12-02 10:12:54.909 336 18184.38 81.11 52716.61 88888.00 2006-12-02 10:12:55.409 336 18184.71 81.06 52716.58 88888.00 2006-12-02 10:12:55.909 336 18184.77 81.03 52716.69 88888.00 2006-12-02 10:12:56.409 336 18184.56 81.12 52716.71 88888.00 2006-12-02 10:12:56.909 336 18184.64 81.06 52716.70 88888.00 2006-12-02 10:12:57.409 336 18184.59 81.07 52716.67 88888.00 2006-12-02 10:12:57.909 336 18184.52 81.07 52716.64 88888.00 2006-12-02 10:12:58.409 336 18184.31 81.00 52716.66 88888.00 2006-12-02 10:12:58.909 336 18184.29 80.96 52716.64 88888.00 2006-12-02 10:12:59.409 336 18184.16 80.89 52716.70 88888.00 2006-12-02 10:12:59.909 336 18184.14 80.88 52716.73 88888.00 2006-12-02 10:13:00.409 336 18184.16 80.91 52716.65 88888.00 2006-12-02 10:13:00.909 336 18184.32 80.95 52716.54 88888.00 2006-12-02 10:13:01.409 336 18184.27 80.97 52716.57 88888.00 2006-12-02 10:13:01.909 336 18184.20 80.92 52716.56 88888.00 2006-12-02 10:13:02.409 336 18184.15 80.99 52716.77 88888.00 2006-12-02 10:13:02.909 336 18184.20 80.99 52716.81 88888.00 2006-12-02 10:13:03.409 336 18184.24 80.97 52716.81 88888.00 2006-12-02 10:13:03.909 336 18184.23 81.04 52716.79 88888.00 2006-12-02 10:13:04.409 336 18184.49 81.09 52716.71 88888.00 2006-12-02 10:13:04.909 336 18184.46 81.09 52716.78 88888.00 2006-12-02 10:13:05.409 336 18184.27 81.11 52716.78 88888.00 2006-12-02 10:13:05.909 336 18184.29 81.16 52716.61 88888.00 2006-12-02 10:13:06.409 336 18184.45 81.21 52716.54 88888.00 2006-12-02 10:13:06.909 336 18184.49 81.21 52716.61 88888.00 2006-12-02 10:13:07.409 336 18184.52 81.15 52716.65 88888.00 2006-12-02 10:13:07.909 336 18184.58 81.14 52716.69 88888.00 2006-12-02 10:13:08.409 336 18184.50 81.17 52716.76 88888.00 2006-12-02 10:13:08.909 336 18184.48 81.18 52716.79 88888.00 2006-12-02 10:13:09.409 336 18184.48 81.14 52716.79 88888.00 2006-12-02 10:13:09.909 336 18184.44 81.10 52716.70 88888.00 2006-12-02 10:13:10.409 336 18184.38 81.09 52716.63 88888.00 2006-12-02 10:13:10.909 336 18184.35 81.09 52716.65 88888.00 2006-12-02 10:13:11.409 336 18184.16 81.11 52716.66 88888.00 2006-12-02 10:13:11.909 336 18184.14 81.10 52716.68 88888.00 2006-12-02 10:13:12.409 336 18184.23 81.17 52716.86 88888.00 2006-12-02 10:13:12.909 336 18184.28 81.17 52716.81 88888.00 2006-12-02 10:13:13.409 336 18184.31 81.07 52716.81 88888.00 2006-12-02 10:13:13.909 336 18184.23 81.02 52716.77 88888.00 2006-12-02 10:13:14.409 336 18184.29 81.01 52716.82 88888.00 2006-12-02 10:13:14.909 336 18184.38 81.03 52716.94 88888.00 2006-12-02 10:13:15.409 336 18184.59 81.06 52717.08 88888.00 2006-12-02 10:13:15.909 336 18184.52 81.09 52716.93 88888.00 2006-12-02 10:13:16.409 336 18184.29 81.15 52716.83 88888.00 2006-12-02 10:13:16.909 336 18184.31 81.16 52716.91 88888.00 2006-12-02 10:13:17.409 336 18184.39 81.17 52716.86 88888.00 2006-12-02 10:13:17.909 336 18184.27 81.17 52716.76 88888.00 2006-12-02 10:13:18.409 336 18184.39 81.19 52716.64 88888.00 2006-12-02 10:13:18.909 336 18184.55 81.09 52716.67 88888.00 2006-12-02 10:13:19.409 336 18184.38 81.06 52716.66 88888.00 2006-12-02 10:13:19.909 336 18184.40 81.02 52716.83 88888.00 2006-12-02 10:13:20.409 336 18184.47 80.97 52716.94 88888.00 2006-12-02 10:13:20.909 336 18184.46 81.03 52716.94 88888.00 2006-12-02 10:13:21.409 336 18184.36 81.09 52716.92 88888.00 2006-12-02 10:13:21.909 336 18184.33 81.00 52717.00 88888.00 2006-12-02 10:13:22.409 336 18184.24 81.02 52716.89 88888.00 2006-12-02 10:13:22.909 336 18184.17 80.99 52716.78 88888.00 2006-12-02 10:13:23.409 336 18184.20 80.99 52716.82 88888.00 2006-12-02 10:13:23.909 336 18184.21 81.01 52716.88 88888.00 2006-12-02 10:13:24.409 336 18184.25 81.05 52716.91 88888.00 2006-12-02 10:13:24.909 336 18184.39 81.07 52716.85 88888.00 2006-12-02 10:13:25.409 336 18184.28 81.00 52716.75 88888.00 2006-12-02 10:13:25.909 336 18184.20 81.03 52716.70 88888.00 2006-12-02 10:13:26.409 336 18184.17 81.14 52716.68 88888.00 2006-12-02 10:13:26.909 336 18184.06 81.12 52716.74 88888.00 2006-12-02 10:13:27.409 336 18184.15 81.06 52716.79 88888.00 2006-12-02 10:13:27.909 336 18184.23 81.09 52716.98 88888.00 2006-12-02 10:13:28.409 336 18184.34 81.08 52716.94 88888.00 2006-12-02 10:13:28.909 336 18184.45 81.12 52716.93 88888.00 2006-12-02 10:13:29.409 336 18184.47 81.11 52716.94 88888.00 2006-12-02 10:13:29.909 336 18184.45 81.09 52716.99 88888.00 2006-12-02 10:13:30.409 336 18184.33 81.11 52717.05 88888.00 2006-12-02 10:13:30.909 336 18184.35 81.05 52717.20 88888.00 2006-12-02 10:13:31.409 336 18184.27 80.99 52717.14 88888.00 2006-12-02 10:13:31.909 336 18184.26 81.03 52716.99 88888.00 2006-12-02 10:13:32.409 336 18184.35 81.04 52717.10 88888.00 2006-12-02 10:13:32.909 336 18184.35 81.00 52716.96 88888.00 2006-12-02 10:13:33.409 336 18184.34 81.03 52717.00 88888.00 2006-12-02 10:13:33.909 336 18184.34 81.06 52717.00 88888.00 2006-12-02 10:13:34.409 336 18184.36 81.11 52717.13 88888.00 2006-12-02 10:13:34.909 336 18184.29 81.15 52717.10 88888.00 2006-12-02 10:13:35.409 336 18184.18 81.20 52717.06 88888.00 2006-12-02 10:13:35.909 336 18184.34 81.20 52717.06 88888.00 2006-12-02 10:13:36.409 336 18184.35 81.17 52717.09 88888.00 2006-12-02 10:13:36.909 336 18184.46 81.16 52717.01 88888.00 2006-12-02 10:13:37.409 336 18184.45 81.17 52716.96 88888.00 2006-12-02 10:13:37.909 336 18184.48 81.14 52716.88 88888.00 2006-12-02 10:13:38.409 336 18184.53 81.25 52716.80 88888.00 2006-12-02 10:13:38.909 336 18184.48 81.25 52716.80 88888.00 2006-12-02 10:13:39.409 336 18184.45 81.22 52716.88 88888.00 2006-12-02 10:13:39.909 336 18184.23 81.21 52717.09 88888.00 2006-12-02 10:13:40.409 336 18184.22 81.20 52717.05 88888.00 2006-12-02 10:13:40.909 336 18184.13 81.22 52716.96 88888.00 2006-12-02 10:13:41.409 336 18184.15 81.25 52716.92 88888.00 2006-12-02 10:13:41.909 336 18184.26 81.24 52716.88 88888.00 2006-12-02 10:13:42.409 336 18184.43 81.29 52716.91 88888.00 2006-12-02 10:13:42.909 336 18184.44 81.25 52716.80 88888.00 2006-12-02 10:13:43.409 336 18184.42 81.24 52716.80 88888.00 2006-12-02 10:13:43.909 336 18184.44 81.22 52716.88 88888.00 2006-12-02 10:13:44.409 336 18184.32 81.29 52716.86 88888.00 2006-12-02 10:13:44.909 336 18184.33 81.35 52716.89 88888.00 2006-12-02 10:13:45.409 336 18184.36 81.37 52716.82 88888.00 2006-12-02 10:13:45.909 336 18184.42 81.30 52716.65 88888.00 2006-12-02 10:13:46.409 336 18184.45 81.25 52716.69 88888.00 2006-12-02 10:13:46.909 336 18184.56 81.24 52716.82 88888.00 2006-12-02 10:13:47.409 336 18184.53 81.16 52716.97 88888.00 2006-12-02 10:13:47.909 336 18184.48 81.19 52716.94 88888.00 2006-12-02 10:13:48.409 336 18184.35 81.16 52716.85 88888.00 2006-12-02 10:13:48.909 336 18184.27 81.17 52716.70 88888.00 2006-12-02 10:13:49.409 336 18184.36 81.29 52716.68 88888.00 2006-12-02 10:13:49.909 336 18184.37 81.33 52716.68 88888.00 2006-12-02 10:13:50.409 336 18184.43 81.34 52716.69 88888.00 2006-12-02 10:13:50.909 336 18184.45 81.36 52716.70 88888.00 2006-12-02 10:13:51.409 336 18184.47 81.34 52716.74 88888.00 2006-12-02 10:13:51.909 336 18184.49 81.25 52716.76 88888.00 2006-12-02 10:13:52.409 336 18184.63 81.25 52716.81 88888.00 2006-12-02 10:13:52.909 336 18184.57 81.38 52716.86 88888.00 2006-12-02 10:13:53.409 336 18184.55 81.41 52716.91 88888.00 2006-12-02 10:13:53.909 336 18184.75 81.40 52716.94 88888.00 2006-12-02 10:13:54.409 336 18184.86 81.34 52717.00 88888.00 2006-12-02 10:13:54.909 336 18184.75 81.37 52716.96 88888.00 2006-12-02 10:13:55.409 336 18184.71 81.34 52717.00 88888.00 2006-12-02 10:13:55.909 336 18184.74 81.30 52717.00 88888.00 2006-12-02 10:13:56.409 336 18184.66 81.30 52716.90 88888.00 2006-12-02 10:13:56.909 336 18184.61 81.33 52716.81 88888.00 2006-12-02 10:13:57.409 336 18184.57 81.38 52716.87 88888.00 2006-12-02 10:13:57.909 336 18184.54 81.47 52716.79 88888.00 2006-12-02 10:13:58.409 336 18184.53 81.46 52716.80 88888.00 2006-12-02 10:13:58.909 336 18184.65 81.50 52716.78 88888.00 2006-12-02 10:13:59.409 336 18184.69 81.42 52716.78 88888.00 2006-12-02 10:13:59.909 336 18184.56 81.32 52716.80 88888.00 2006-12-02 10:14:00.409 336 18184.64 81.31 52716.92 88888.00 2006-12-02 10:14:00.909 336 18184.68 81.36 52716.94 88888.00 2006-12-02 10:14:01.409 336 18184.67 81.36 52716.98 88888.00 2006-12-02 10:14:01.909 336 18184.66 81.28 52716.99 88888.00 2006-12-02 10:14:02.409 336 18184.75 81.33 52716.82 88888.00 2006-12-02 10:14:02.909 336 18184.71 81.37 52716.76 88888.00 2006-12-02 10:14:03.409 336 18184.67 81.40 52716.90 88888.00 2006-12-02 10:14:03.909 336 18184.64 81.46 52717.00 88888.00 2006-12-02 10:14:04.409 336 18184.65 81.35 52716.94 88888.00 2006-12-02 10:14:04.909 336 18184.71 81.34 52716.90 88888.00 2006-12-02 10:14:05.409 336 18184.76 81.28 52716.90 88888.00 2006-12-02 10:14:05.909 336 18184.77 81.06 52716.90 88888.00 2006-12-02 10:14:06.409 336 18184.77 80.97 52716.86 88888.00 2006-12-02 10:14:06.909 336 18184.80 81.04 52716.92 88888.00 2006-12-02 10:14:07.409 336 18184.66 81.24 52716.97 88888.00 2006-12-02 10:14:07.909 336 18184.82 81.35 52717.00 88888.00 2006-12-02 10:14:08.409 336 18184.92 81.38 52717.05 88888.00 2006-12-02 10:14:08.909 336 18184.97 81.36 52717.09 88888.00 2006-12-02 10:14:09.409 336 18185.00 81.42 52717.14 88888.00 2006-12-02 10:14:09.909 336 18184.80 81.45 52717.05 88888.00 2006-12-02 10:14:10.409 336 18184.74 81.44 52716.93 88888.00 2006-12-02 10:14:10.909 336 18184.78 81.37 52716.85 88888.00 2006-12-02 10:14:11.409 336 18184.88 81.34 52716.90 88888.00 2006-12-02 10:14:11.909 336 18184.77 81.35 52716.94 88888.00 2006-12-02 10:14:12.409 336 18184.78 81.37 52717.01 88888.00 2006-12-02 10:14:12.909 336 18184.72 81.41 52717.02 88888.00 2006-12-02 10:14:13.409 336 18184.76 81.45 52717.03 88888.00 2006-12-02 10:14:13.909 336 18184.91 81.47 52716.98 88888.00 2006-12-02 10:14:14.409 336 18184.86 81.46 52717.03 88888.00 2006-12-02 10:14:14.909 336 18184.80 81.50 52717.09 88888.00 2006-12-02 10:14:15.409 336 18184.78 81.53 52717.02 88888.00 2006-12-02 10:14:15.909 336 18184.88 81.54 52717.03 88888.00 2006-12-02 10:14:16.409 336 18184.85 81.50 52716.92 88888.00 2006-12-02 10:14:16.909 336 18184.85 81.50 52716.85 88888.00 2006-12-02 10:14:17.409 336 18185.00 81.46 52716.91 88888.00 2006-12-02 10:14:17.909 336 18185.00 81.45 52717.04 88888.00 2006-12-02 10:14:18.409 336 18185.01 81.45 52717.00 88888.00 2006-12-02 10:14:18.909 336 18184.99 81.50 52716.94 88888.00 2006-12-02 10:14:19.409 336 18185.08 81.57 52716.93 88888.00 2006-12-02 10:14:19.909 336 18185.25 81.58 52716.98 88888.00 2006-12-02 10:14:20.409 336 18185.20 81.63 52717.03 88888.00 2006-12-02 10:14:20.909 336 18185.10 81.62 52717.02 88888.00 2006-12-02 10:14:21.409 336 18184.86 81.57 52716.94 88888.00 2006-12-02 10:14:21.909 336 18184.79 81.53 52716.80 88888.00 2006-12-02 10:14:22.409 336 18185.01 81.52 52716.77 88888.00 2006-12-02 10:14:22.909 336 18185.21 81.46 52716.80 88888.00 2006-12-02 10:14:23.409 336 18185.16 81.48 52716.93 88888.00 2006-12-02 10:14:23.909 336 18185.13 81.53 52716.93 88888.00 2006-12-02 10:14:24.409 336 18185.01 81.48 52716.77 88888.00 2006-12-02 10:14:24.909 336 18185.01 81.42 52716.77 88888.00 2006-12-02 10:14:25.409 336 18185.09 81.48 52716.92 88888.00 2006-12-02 10:14:25.909 336 18185.14 81.53 52716.98 88888.00 2006-12-02 10:14:26.409 336 18185.12 81.56 52716.97 88888.00 2006-12-02 10:14:26.909 336 18185.26 81.51 52716.94 88888.00 2006-12-02 10:14:27.409 336 18185.22 81.55 52717.03 88888.00 2006-12-02 10:14:27.909 336 18185.08 81.58 52716.98 88888.00 2006-12-02 10:14:28.409 336 18185.03 81.57 52716.97 88888.00 2006-12-02 10:14:28.909 336 18185.07 81.58 52716.98 88888.00 2006-12-02 10:14:29.409 336 18185.09 81.56 52717.03 88888.00 2006-12-02 10:14:29.909 336 18185.22 81.59 52717.00 88888.00 2006-12-02 10:14:30.409 336 18185.28 81.57 52717.01 88888.00 2006-12-02 10:14:30.909 336 18185.23 81.58 52717.06 88888.00 2006-12-02 10:14:31.409 336 18185.26 81.52 52717.19 88888.00 2006-12-02 10:14:31.909 336 18185.19 81.47 52717.23 88888.00 2006-12-02 10:14:32.409 336 18185.22 81.46 52717.25 88888.00 2006-12-02 10:14:32.909 336 18185.33 81.44 52717.12 88888.00 2006-12-02 10:14:33.409 336 18185.24 81.53 52717.08 88888.00 2006-12-02 10:14:33.909 336 18185.32 81.61 52717.16 88888.00 2006-12-02 10:14:34.409 336 18185.34 81.64 52717.09 88888.00 2006-12-02 10:14:34.909 336 18185.31 81.61 52716.97 88888.00 2006-12-02 10:14:35.409 336 18185.31 81.59 52716.96 88888.00 2006-12-02 10:14:35.909 336 18185.25 81.59 52716.99 88888.00 2006-12-02 10:14:36.409 336 18185.14 81.61 52717.10 88888.00 2006-12-02 10:14:36.909 336 18185.02 81.57 52717.10 88888.00 2006-12-02 10:14:37.409 336 18185.02 81.56 52717.03 88888.00 2006-12-02 10:14:37.909 336 18185.07 81.64 52717.08 88888.00 2006-12-02 10:14:38.409 336 18185.01 81.58 52717.13 88888.00 2006-12-02 10:14:38.909 336 18185.05 81.50 52717.12 88888.00 2006-12-02 10:14:39.409 336 18185.10 81.56 52717.16 88888.00 2006-12-02 10:14:39.909 336 18185.15 81.70 52717.24 88888.00 2006-12-02 10:14:40.409 336 18185.10 81.75 52717.22 88888.00 2006-12-02 10:14:40.909 336 18185.14 81.84 52717.12 88888.00 2006-12-02 10:14:41.409 336 18185.22 81.73 52717.02 88888.00 2006-12-02 10:14:41.909 336 18185.15 81.66 52717.05 88888.00 2006-12-02 10:14:42.409 336 18185.03 81.66 52717.12 88888.00 2006-12-02 10:14:42.909 336 18184.88 81.65 52717.16 88888.00 2006-12-02 10:14:43.409 336 18184.96 81.70 52717.12 88888.00 2006-12-02 10:14:43.909 336 18185.03 81.66 52717.08 88888.00 2006-12-02 10:14:44.409 336 18185.09 81.67 52717.05 88888.00 2006-12-02 10:14:44.909 336 18184.98 81.71 52716.99 88888.00 2006-12-02 10:14:45.409 336 18184.97 81.75 52717.03 88888.00 2006-12-02 10:14:45.909 336 18185.07 81.75 52717.09 88888.00 2006-12-02 10:14:46.409 336 18185.24 81.65 52717.13 88888.00 2006-12-02 10:14:46.909 336 18185.15 81.44 52717.14 88888.00 2006-12-02 10:14:47.409 336 18185.24 81.36 52717.09 88888.00 2006-12-02 10:14:47.909 336 18185.41 81.29 52717.12 88888.00 2006-12-02 10:14:48.409 336 18185.35 81.31 52717.04 88888.00 2006-12-02 10:14:48.909 336 18185.31 81.32 52716.97 88888.00 2006-12-02 10:14:49.409 336 18185.51 81.37 52716.96 88888.00 2006-12-02 10:14:49.909 336 18185.45 81.36 52717.04 88888.00 2006-12-02 10:14:50.409 336 18185.36 81.37 52717.14 88888.00 2006-12-02 10:14:50.909 336 18185.37 81.28 52717.04 88888.00 2006-12-02 10:14:51.409 336 18185.35 81.20 52717.09 88888.00 2006-12-02 10:14:51.909 336 18185.24 81.23 52717.14 88888.00 2006-12-02 10:14:52.409 336 18185.24 81.20 52717.13 88888.00 2006-12-02 10:14:52.909 336 18185.11 81.15 52717.05 88888.00 2006-12-02 10:14:53.409 336 18185.03 81.16 52717.05 88888.00 2006-12-02 10:14:53.909 336 18185.05 81.29 52717.04 88888.00 2006-12-02 10:14:54.409 336 18185.12 81.38 52717.13 88888.00 2006-12-02 10:14:54.909 336 18185.15 81.36 52716.97 88888.00 2006-12-02 10:14:55.409 336 18185.05 81.38 52716.87 88888.00 2006-12-02 10:14:55.909 336 18185.08 81.40 52716.86 88888.00 2006-12-02 10:14:56.409 336 18185.12 81.35 52716.92 88888.00 2006-12-02 10:14:56.909 336 18185.19 81.39 52716.93 88888.00 2006-12-02 10:14:57.409 336 18185.16 81.41 52716.86 88888.00 2006-12-02 10:14:57.909 336 18185.20 81.30 52716.91 88888.00 2006-12-02 10:14:58.409 336 18185.03 81.25 52716.89 88888.00 2006-12-02 10:14:58.909 336 18185.02 81.30 52716.85 88888.00 2006-12-02 10:14:59.409 336 18184.98 81.24 52716.90 88888.00 2006-12-02 10:14:59.909 336 18184.91 81.28 52716.99 88888.00 2006-12-02 10:15:00.409 336 18185.03 81.34 52717.01 88888.00 2006-12-02 10:15:00.909 336 18185.11 81.34 52717.03 88888.00 2006-12-02 10:15:01.409 336 18185.14 81.28 52717.06 88888.00 2006-12-02 10:15:01.909 336 18185.13 81.30 52716.99 88888.00 2006-12-02 10:15:02.409 336 18185.13 81.36 52717.05 88888.00 2006-12-02 10:15:02.909 336 18185.13 81.41 52717.14 88888.00 2006-12-02 10:15:03.409 336 18185.12 81.47 52717.20 88888.00 2006-12-02 10:15:03.909 336 18185.09 81.49 52717.22 88888.00 2006-12-02 10:15:04.409 336 18184.96 81.48 52717.22 88888.00 2006-12-02 10:15:04.909 336 18184.96 81.42 52717.15 88888.00 2006-12-02 10:15:05.409 336 18184.92 81.46 52717.06 88888.00 2006-12-02 10:15:05.909 336 18184.87 81.53 52717.02 88888.00 2006-12-02 10:15:06.409 336 18184.72 81.44 52716.94 88888.00 2006-12-02 10:15:06.909 336 18184.74 81.46 52717.03 88888.00 2006-12-02 10:15:07.409 336 18184.79 81.43 52716.98 88888.00 2006-12-02 10:15:07.909 336 18184.83 81.42 52717.06 88888.00 2006-12-02 10:15:08.409 336 18184.77 81.35 52717.10 88888.00 2006-12-02 10:15:08.909 336 18184.94 81.33 52717.11 88888.00 2006-12-02 10:15:09.409 336 18185.10 81.34 52717.06 88888.00 2006-12-02 10:15:09.909 336 18185.19 81.25 52717.17 88888.00 2006-12-02 10:15:10.409 336 18185.26 81.28 52717.22 88888.00 2006-12-02 10:15:10.909 336 18185.32 81.29 52717.16 88888.00 2006-12-02 10:15:11.409 336 18185.45 81.30 52717.13 88888.00 2006-12-02 10:15:11.909 336 18185.31 81.32 52717.24 88888.00 2006-12-02 10:15:12.409 336 18185.07 81.32 52717.27 88888.00 2006-12-02 10:15:12.909 336 18185.30 81.32 52717.22 88888.00 2006-12-02 10:15:13.409 336 18185.46 81.29 52717.11 88888.00 2006-12-02 10:15:13.909 336 18185.45 81.41 52717.19 88888.00 2006-12-02 10:15:14.409 336 18185.26 81.38 52717.25 88888.00 2006-12-02 10:15:14.909 336 18185.21 81.33 52717.20 88888.00 2006-12-02 10:15:15.409 336 18185.09 81.34 52717.22 88888.00 2006-12-02 10:15:15.909 336 18185.13 81.31 52717.25 88888.00 2006-12-02 10:15:16.409 336 18185.23 81.26 52717.17 88888.00 2006-12-02 10:15:16.909 336 18185.34 81.30 52717.20 88888.00 2006-12-02 10:15:17.409 336 18185.32 81.28 52717.33 88888.00 2006-12-02 10:15:17.909 336 18185.25 81.24 52717.25 88888.00 2006-12-02 10:15:18.409 336 18185.16 81.32 52717.15 88888.00 2006-12-02 10:15:18.909 336 18185.33 81.34 52717.16 88888.00 2006-12-02 10:15:19.409 336 18185.42 81.34 52717.15 88888.00 2006-12-02 10:15:19.909 336 18185.23 81.35 52717.11 88888.00 2006-12-02 10:15:20.409 336 18185.15 81.35 52717.11 88888.00 2006-12-02 10:15:20.909 336 18185.15 81.32 52717.13 88888.00 2006-12-02 10:15:21.409 336 18185.41 81.38 52717.01 88888.00 2006-12-02 10:15:21.909 336 18185.40 81.33 52716.93 88888.00 2006-12-02 10:15:22.409 336 18185.47 81.26 52717.04 88888.00 2006-12-02 10:15:22.909 336 18185.43 81.29 52717.04 88888.00 2006-12-02 10:15:23.409 336 18185.35 81.32 52717.03 88888.00 2006-12-02 10:15:23.909 336 18185.21 81.37 52717.03 88888.00 2006-12-02 10:15:24.409 336 18185.16 81.47 52717.04 88888.00 2006-12-02 10:15:24.909 336 18185.23 81.42 52717.06 88888.00 2006-12-02 10:15:25.409 336 18185.30 81.37 52717.16 88888.00 2006-12-02 10:15:25.909 336 18185.28 81.38 52717.14 88888.00 2006-12-02 10:15:26.409 336 18185.30 81.50 52717.14 88888.00 2006-12-02 10:15:26.909 336 18185.41 81.50 52717.19 88888.00 2006-12-02 10:15:27.409 336 18185.33 81.50 52717.14 88888.00 2006-12-02 10:15:27.909 336 18185.28 81.53 52717.10 88888.00 2006-12-02 10:15:28.409 336 18185.24 81.53 52717.16 88888.00 2006-12-02 10:15:28.909 336 18185.20 81.54 52717.24 88888.00 2006-12-02 10:15:29.409 336 18185.18 81.53 52717.20 88888.00 2006-12-02 10:15:29.909 336 18185.20 81.49 52717.11 88888.00 2006-12-02 10:15:30.409 336 18185.16 81.50 52717.05 88888.00 2006-12-02 10:15:30.909 336 18185.18 81.54 52717.14 88888.00 2006-12-02 10:15:31.409 336 18185.15 81.57 52717.14 88888.00 2006-12-02 10:15:31.909 336 18185.23 81.53 52717.06 88888.00 2006-12-02 10:15:32.409 336 18185.16 81.56 52717.20 88888.00 2006-12-02 10:15:32.909 336 18185.15 81.67 52717.26 88888.00 2006-12-02 10:15:33.409 336 18185.24 81.57 52717.17 88888.00 2006-12-02 10:15:33.909 336 18185.21 81.54 52717.16 88888.00 2006-12-02 10:15:34.409 336 18185.19 81.63 52717.01 88888.00 2006-12-02 10:15:34.909 336 18185.20 81.61 52716.94 88888.00 2006-12-02 10:15:35.409 336 18185.23 81.59 52717.06 88888.00 2006-12-02 10:15:35.909 336 18185.30 81.63 52717.13 88888.00 2006-12-02 10:15:36.409 336 18185.21 81.63 52717.25 88888.00 2006-12-02 10:15:36.909 336 18185.21 81.62 52717.15 88888.00 2006-12-02 10:15:37.409 336 18185.15 81.58 52717.05 88888.00 2006-12-02 10:15:37.909 336 18185.21 81.45 52717.05 88888.00 2006-12-02 10:15:38.409 336 18185.16 81.45 52717.06 88888.00 2006-12-02 10:15:38.909 336 18185.12 81.52 52717.08 88888.00 2006-12-02 10:15:39.409 336 18185.10 81.47 52717.02 88888.00 2006-12-02 10:15:39.909 336 18185.10 81.47 52716.98 88888.00 2006-12-02 10:15:40.409 336 18185.15 81.44 52717.01 88888.00 2006-12-02 10:15:40.909 336 18185.16 81.54 52717.00 88888.00 2006-12-02 10:15:41.409 336 18185.07 81.57 52716.97 88888.00 2006-12-02 10:15:41.909 336 18184.97 81.64 52717.08 88888.00 2006-12-02 10:15:42.409 336 18185.04 81.68 52717.04 88888.00 2006-12-02 10:15:42.909 336 18185.07 81.64 52717.04 88888.00 2006-12-02 10:15:43.409 336 18185.07 81.63 52717.06 88888.00 2006-12-02 10:15:43.909 336 18185.00 81.72 52717.02 88888.00 2006-12-02 10:15:44.409 336 18184.98 81.75 52716.92 88888.00 2006-12-02 10:15:44.909 336 18185.04 81.76 52716.99 88888.00 2006-12-02 10:15:45.409 336 18185.07 81.83 52717.00 88888.00 2006-12-02 10:15:45.909 336 18185.14 81.80 52716.93 88888.00 2006-12-02 10:15:46.409 336 18185.18 81.77 52716.96 88888.00 2006-12-02 10:15:46.909 336 18185.16 81.70 52716.98 88888.00 2006-12-02 10:15:47.409 336 18185.15 81.65 52717.10 88888.00 2006-12-02 10:15:47.909 336 18185.09 81.72 52717.12 88888.00 2006-12-02 10:15:48.409 336 18185.15 81.72 52717.09 88888.00 2006-12-02 10:15:48.909 336 18185.34 81.73 52717.12 88888.00 2006-12-02 10:15:49.409 336 18185.29 81.66 52717.20 88888.00 2006-12-02 10:15:49.909 336 18185.23 81.62 52717.24 88888.00 2006-12-02 10:15:50.409 336 18185.22 81.69 52717.33 88888.00 2006-12-02 10:15:50.909 336 18185.21 81.69 52717.21 88888.00 2006-12-02 10:15:51.409 336 18185.15 81.67 52717.24 88888.00 2006-12-02 10:15:51.909 336 18185.23 81.64 52717.33 88888.00 2006-12-02 10:15:52.409 336 18185.33 81.77 52717.25 88888.00 2006-12-02 10:15:52.909 336 18185.29 81.98 52717.16 88888.00 2006-12-02 10:15:53.409 336 18185.32 82.10 52717.03 88888.00 2006-12-02 10:15:53.909 336 18185.35 82.17 52717.11 88888.00 2006-12-02 10:15:54.409 336 18185.34 82.12 52717.17 88888.00 2006-12-02 10:15:54.909 336 18185.32 81.88 52717.14 88888.00 2006-12-02 10:15:55.409 336 18185.43 81.75 52717.12 88888.00 2006-12-02 10:15:55.909 336 18185.58 81.65 52717.06 88888.00 2006-12-02 10:15:56.409 336 18185.50 81.65 52717.11 88888.00 2006-12-02 10:15:56.909 336 18185.48 81.64 52717.12 88888.00 2006-12-02 10:15:57.409 336 18185.44 81.59 52717.06 88888.00 2006-12-02 10:15:57.909 336 18185.33 81.65 52717.11 88888.00 2006-12-02 10:15:58.409 336 18185.31 81.68 52717.13 88888.00 2006-12-02 10:15:58.909 336 18185.31 81.70 52717.21 88888.00 2006-12-02 10:15:59.409 336 18185.29 81.66 52717.15 88888.00 2006-12-02 10:15:59.909 336 18185.32 81.63 52717.16 88888.00 2006-12-02 10:16:00.409 336 18185.46 81.65 52717.12 88888.00 2006-12-02 10:16:00.909 336 18185.37 81.68 52717.20 88888.00 2006-12-02 10:16:01.409 336 18185.26 81.70 52717.14 88888.00 2006-12-02 10:16:01.909 336 18185.45 81.72 52717.09 88888.00 2006-12-02 10:16:02.409 336 18185.58 81.70 52717.05 88888.00 2006-12-02 10:16:02.909 336 18185.59 81.63 52717.12 88888.00 2006-12-02 10:16:03.409 336 18185.58 81.61 52717.02 88888.00 2006-12-02 10:16:03.909 336 18185.41 81.58 52717.02 88888.00 2006-12-02 10:16:04.409 336 18185.50 81.54 52716.99 88888.00 2006-12-02 10:16:04.909 336 18185.57 81.56 52716.92 88888.00 2006-12-02 10:16:05.409 336 18185.47 81.68 52716.80 88888.00 2006-12-02 10:16:05.909 336 18185.57 81.65 52716.77 88888.00 2006-12-02 10:16:06.409 336 18185.64 81.88 52716.82 88888.00 2006-12-02 10:16:06.909 336 18185.55 82.01 52716.83 88888.00 2006-12-02 10:16:07.409 336 18185.53 82.02 52716.98 88888.00 2006-12-02 10:16:07.909 336 18185.62 82.00 52717.05 88888.00 2006-12-02 10:16:08.409 336 18185.45 82.04 52717.00 88888.00 2006-12-02 10:16:08.909 336 18185.52 82.08 52716.98 88888.00 2006-12-02 10:16:09.409 336 18185.52 81.98 52717.03 88888.00 2006-12-02 10:16:09.909 336 18185.54 81.94 52716.99 88888.00 2006-12-02 10:16:10.409 336 18185.63 82.00 52717.03 88888.00 2006-12-02 10:16:10.909 336 18185.68 82.03 52717.03 88888.00 2006-12-02 10:16:11.409 336 18185.69 82.05 52717.00 88888.00 2006-12-02 10:16:11.909 336 18185.67 82.07 52716.93 88888.00 2006-12-02 10:16:12.409 336 18185.72 82.15 52716.93 88888.00 2006-12-02 10:16:12.909 336 18185.74 82.15 52717.02 88888.00 2006-12-02 10:16:13.409 336 18185.56 82.14 52717.06 88888.00 2006-12-02 10:16:13.909 336 18185.53 82.10 52716.94 88888.00 2006-12-02 10:16:14.409 336 18185.54 82.01 52716.90 88888.00 2006-12-02 10:16:14.909 336 18185.52 82.01 52717.01 88888.00 2006-12-02 10:16:15.409 336 18185.51 82.10 52716.97 88888.00 2006-12-02 10:16:15.909 336 18185.54 82.04 52717.00 88888.00 2006-12-02 10:16:16.409 336 18185.53 82.05 52717.05 88888.00 2006-12-02 10:16:16.909 336 18185.41 82.07 52717.08 88888.00 2006-12-02 10:16:17.409 336 18185.25 82.16 52717.04 88888.00 2006-12-02 10:16:17.909 336 18185.31 82.08 52717.10 88888.00 2006-12-02 10:16:18.409 336 18185.31 81.97 52716.99 88888.00 2006-12-02 10:16:18.909 336 18185.36 81.94 52716.80 88888.00 2006-12-02 10:16:19.409 336 18185.41 81.98 52716.91 88888.00 2006-12-02 10:16:19.909 336 18185.37 82.06 52717.04 88888.00 2006-12-02 10:16:20.409 336 18185.42 82.09 52717.06 88888.00 2006-12-02 10:16:20.909 336 18185.55 82.12 52717.13 88888.00 2006-12-02 10:16:21.409 336 18185.51 82.10 52717.11 88888.00 2006-12-02 10:16:21.909 336 18185.47 82.07 52717.05 88888.00 2006-12-02 10:16:22.409 336 18185.40 82.05 52716.99 88888.00 2006-12-02 10:16:22.909 336 18185.48 82.00 52716.97 88888.00 2006-12-02 10:16:23.409 336 18185.63 82.00 52716.97 88888.00 2006-12-02 10:16:23.909 336 18185.54 82.04 52716.99 88888.00 2006-12-02 10:16:24.409 336 18185.59 81.97 52717.02 88888.00 2006-12-02 10:16:24.909 336 18185.61 81.92 52716.96 88888.00 2006-12-02 10:16:25.409 336 18185.59 82.03 52716.98 88888.00 2006-12-02 10:16:25.909 336 18185.69 82.09 52717.03 88888.00 2006-12-02 10:16:26.409 336 18185.77 82.06 52716.97 88888.00 2006-12-02 10:16:26.909 336 18185.73 82.00 52716.96 88888.00 2006-12-02 10:16:27.409 336 18185.68 82.03 52717.04 88888.00 2006-12-02 10:16:27.909 336 18185.56 82.08 52717.06 88888.00 2006-12-02 10:16:28.409 336 18185.58 82.07 52716.98 88888.00 2006-12-02 10:16:28.909 336 18185.47 82.01 52716.98 88888.00 2006-12-02 10:16:29.409 336 18185.46 81.95 52717.04 88888.00 2006-12-02 10:16:29.909 336 18185.50 81.97 52717.08 88888.00 2006-12-02 10:16:30.409 336 18185.39 81.94 52717.04 88888.00 2006-12-02 10:16:30.909 336 18185.35 81.92 52717.03 88888.00 2006-12-02 10:16:31.409 336 18185.40 81.94 52717.01 88888.00 2006-12-02 10:16:31.909 336 18185.46 81.86 52716.97 88888.00 2006-12-02 10:16:32.409 336 18185.54 81.89 52716.92 88888.00 2006-12-02 10:16:32.909 336 18185.48 82.04 52716.94 88888.00 2006-12-02 10:16:33.409 336 18185.42 82.06 52716.94 88888.00 2006-12-02 10:16:33.909 336 18185.52 82.02 52717.02 88888.00 2006-12-02 10:16:34.409 336 18185.64 81.98 52717.09 88888.00 2006-12-02 10:16:34.909 336 18185.72 81.96 52717.02 88888.00 2006-12-02 10:16:35.409 336 18185.66 81.99 52716.93 88888.00 2006-12-02 10:16:35.909 336 18185.51 82.11 52717.02 88888.00 2006-12-02 10:16:36.409 336 18185.50 82.10 52717.05 88888.00 2006-12-02 10:16:36.909 336 18185.55 82.09 52717.13 88888.00 2006-12-02 10:16:37.409 336 18185.51 82.11 52717.22 88888.00 2006-12-02 10:16:37.909 336 18185.59 82.15 52717.21 88888.00 2006-12-02 10:16:38.409 336 18185.68 82.08 52717.19 88888.00 2006-12-02 10:16:38.909 336 18185.62 82.10 52717.13 88888.00 2006-12-02 10:16:39.409 336 18185.72 82.09 52717.10 88888.00 2006-12-02 10:16:39.909 336 18185.69 82.10 52717.02 88888.00 2006-12-02 10:16:40.409 336 18185.59 82.09 52717.03 88888.00 2006-12-02 10:16:40.909 336 18185.46 82.07 52717.09 88888.00 2006-12-02 10:16:41.409 336 18185.57 82.09 52717.22 88888.00 2006-12-02 10:16:41.909 336 18185.62 82.13 52717.27 88888.00 2006-12-02 10:16:42.409 336 18185.72 82.15 52717.32 88888.00 2006-12-02 10:16:42.909 336 18185.90 81.99 52717.26 88888.00 2006-12-02 10:16:43.409 336 18185.83 81.95 52717.19 88888.00 2006-12-02 10:16:43.909 336 18185.77 81.98 52717.31 88888.00 2006-12-02 10:16:44.409 336 18185.78 82.04 52717.17 88888.00 2006-12-02 10:16:44.909 336 18185.85 82.08 52717.06 88888.00 2006-12-02 10:16:45.409 336 18185.77 82.12 52717.00 88888.00 2006-12-02 10:16:45.909 336 18185.78 82.10 52717.00 88888.00 2006-12-02 10:16:46.409 336 18185.86 82.12 52716.92 88888.00 2006-12-02 10:16:46.909 336 18186.04 82.11 52716.90 88888.00 2006-12-02 10:16:47.409 336 18186.08 82.06 52716.96 88888.00 2006-12-02 10:16:47.909 336 18186.00 82.08 52717.17 88888.00 2006-12-02 10:16:48.409 336 18186.05 82.10 52717.04 88888.00 2006-12-02 10:16:48.909 336 18186.09 82.09 52716.98 88888.00 2006-12-02 10:16:49.409 336 18186.18 82.06 52716.96 88888.00 2006-12-02 10:16:49.909 336 18186.13 82.10 52716.96 88888.00 2006-12-02 10:16:50.409 336 18186.06 82.12 52717.06 88888.00 2006-12-02 10:16:50.909 336 18186.17 82.15 52717.09 88888.00 2006-12-02 10:16:51.409 336 18186.09 82.14 52717.11 88888.00 2006-12-02 10:16:51.909 336 18186.17 82.12 52717.12 88888.00 2006-12-02 10:16:52.409 336 18186.19 82.13 52717.09 88888.00 2006-12-02 10:16:52.909 336 18186.26 82.14 52717.24 88888.00 2006-12-02 10:16:53.409 336 18186.27 82.05 52717.24 88888.00 2006-12-02 10:16:53.909 336 18186.20 82.13 52717.10 88888.00 2006-12-02 10:16:54.409 336 18186.15 82.12 52717.02 88888.00 2006-12-02 10:16:54.909 336 18186.12 82.07 52717.04 88888.00 2006-12-02 10:16:55.409 336 18186.20 82.12 52717.06 88888.00 2006-12-02 10:16:55.909 336 18186.27 82.09 52717.10 88888.00 2006-12-02 10:16:56.409 336 18186.09 82.06 52717.09 88888.00 2006-12-02 10:16:56.909 336 18186.13 82.08 52717.12 88888.00 2006-12-02 10:16:57.409 336 18186.27 82.07 52717.17 88888.00 2006-12-02 10:16:57.909 336 18186.13 82.05 52717.11 88888.00 2006-12-02 10:16:58.409 336 18186.05 82.07 52717.11 88888.00 2006-12-02 10:16:58.909 336 18185.96 82.18 52717.19 88888.00 2006-12-02 10:16:59.409 336 18185.84 82.12 52717.15 88888.00 2006-12-02 10:16:59.909 336 18185.86 81.92 52717.15 88888.00 2006-12-02 10:17:00.409 336 18185.84 81.83 52717.13 88888.00 2006-12-02 10:17:00.909 336 18185.94 81.75 52717.05 88888.00 2006-12-02 10:17:01.409 336 18185.95 81.71 52717.15 88888.00 2006-12-02 10:17:01.909 336 18185.94 81.67 52717.09 88888.00 2006-12-02 10:17:02.409 336 18186.04 81.65 52717.09 88888.00 2006-12-02 10:17:02.909 336 18186.04 81.66 52717.06 88888.00 2006-12-02 10:17:03.409 336 18186.08 81.59 52717.16 88888.00 2006-12-02 10:17:03.909 336 18186.10 81.53 52717.14 88888.00 2006-12-02 10:17:04.409 336 18186.15 81.46 52717.17 88888.00 2006-12-02 10:17:04.909 336 18186.23 81.50 52717.16 88888.00 2006-12-02 10:17:05.409 336 18186.11 81.55 52717.16 88888.00 2006-12-02 10:17:05.909 336 18186.22 81.57 52717.08 88888.00 2006-12-02 10:17:06.409 336 18186.18 81.54 52716.96 88888.00 2006-12-02 10:17:06.909 336 18186.18 81.52 52716.80 88888.00 2006-12-02 10:17:07.409 336 18186.24 81.48 52716.77 88888.00 2006-12-02 10:17:07.909 336 18186.38 81.47 52716.89 88888.00 2006-12-02 10:17:08.409 336 18186.29 81.48 52716.97 88888.00 2006-12-02 10:17:08.909 336 18186.23 81.44 52717.04 88888.00 2006-12-02 10:17:09.409 336 18186.32 81.42 52717.14 88888.00 2006-12-02 10:17:09.909 336 18186.31 81.43 52717.22 88888.00 2006-12-02 10:17:10.409 336 18186.37 81.46 52717.19 88888.00 2006-12-02 10:17:10.909 336 18186.39 81.42 52717.08 88888.00 2006-12-02 10:17:11.409 336 18186.32 81.42 52716.98 88888.00 2006-12-02 10:17:11.909 336 18186.24 81.42 52716.93 88888.00 2006-12-02 10:17:12.409 336 18186.29 81.38 52716.97 88888.00 2006-12-02 10:17:12.909 336 18186.26 81.39 52717.05 88888.00 2006-12-02 10:17:13.409 336 18186.29 81.42 52717.02 88888.00 2006-12-02 10:17:13.909 336 18186.27 81.41 52716.94 88888.00 2006-12-02 10:17:14.409 336 18186.26 81.34 52716.98 88888.00 2006-12-02 10:17:14.909 336 18186.29 81.37 52717.06 88888.00 2006-12-02 10:17:15.409 336 18186.29 81.38 52717.10 88888.00 2006-12-02 10:17:15.909 336 18186.33 81.37 52716.98 88888.00 2006-12-02 10:17:16.409 336 18186.40 81.42 52717.06 88888.00 2006-12-02 10:17:16.909 336 18186.50 81.39 52717.09 88888.00 2006-12-02 10:17:17.409 336 18186.56 81.42 52717.14 88888.00 2006-12-02 10:17:17.909 336 18186.49 81.44 52717.17 88888.00 2006-12-02 10:17:18.409 336 18186.42 81.39 52717.16 88888.00 2006-12-02 10:17:18.909 336 18186.45 81.44 52717.14 88888.00 2006-12-02 10:17:19.409 336 18186.39 81.40 52717.10 88888.00 2006-12-02 10:17:19.909 336 18186.35 81.50 52717.15 88888.00 2006-12-02 10:17:20.409 336 18186.34 81.55 52717.23 88888.00 2006-12-02 10:17:20.909 336 18186.41 81.48 52717.23 88888.00 2006-12-02 10:17:21.409 336 18186.56 81.50 52717.15 88888.00 2006-12-02 10:17:21.909 336 18186.59 81.47 52717.15 88888.00 2006-12-02 10:17:22.409 336 18186.52 81.41 52717.21 88888.00 2006-12-02 10:17:22.909 336 18186.44 81.42 52717.21 88888.00 2006-12-02 10:17:23.409 336 18186.27 81.37 52717.16 88888.00 2006-12-02 10:17:23.909 336 18186.31 81.39 52717.17 88888.00 2006-12-02 10:17:24.409 336 18186.32 81.35 52717.13 88888.00 2006-12-02 10:17:24.909 336 18186.27 81.40 52717.01 88888.00 2006-12-02 10:17:25.409 336 18186.33 81.43 52716.98 88888.00 2006-12-02 10:17:25.909 336 18186.39 81.40 52717.09 88888.00 2006-12-02 10:17:26.409 336 18186.38 81.35 52717.14 88888.00 2006-12-02 10:17:26.909 336 18186.44 81.36 52717.16 88888.00 2006-12-02 10:17:27.409 336 18186.46 81.33 52717.22 88888.00 2006-12-02 10:17:27.909 336 18186.52 81.37 52717.23 88888.00 2006-12-02 10:17:28.409 336 18186.41 81.41 52717.22 88888.00 2006-12-02 10:17:28.909 336 18186.40 81.41 52717.13 88888.00 2006-12-02 10:17:29.409 336 18186.43 81.37 52717.14 88888.00 2006-12-02 10:17:29.909 336 18186.41 81.38 52717.03 88888.00 2006-12-02 10:17:30.409 336 18186.34 81.34 52717.08 88888.00 2006-12-02 10:17:30.909 336 18186.20 81.36 52717.09 88888.00 2006-12-02 10:17:31.409 336 18186.20 81.32 52717.06 88888.00 2006-12-02 10:17:31.909 336 18185.97 81.25 52717.06 88888.00 2006-12-02 10:17:32.409 336 18185.95 81.29 52717.13 88888.00 2006-12-02 10:17:32.909 336 18185.96 81.33 52717.14 88888.00 2006-12-02 10:17:33.409 336 18185.95 81.26 52717.09 88888.00 2006-12-02 10:17:33.909 336 18185.88 81.24 52717.10 88888.00 2006-12-02 10:17:34.409 336 18185.96 81.25 52717.06 88888.00 2006-12-02 10:17:34.909 336 18186.00 81.25 52717.00 88888.00 2006-12-02 10:17:35.409 336 18185.99 81.28 52716.97 88888.00 2006-12-02 10:17:35.909 336 18185.99 81.28 52716.91 88888.00 2006-12-02 10:17:36.409 336 18186.05 81.32 52716.98 88888.00 2006-12-02 10:17:36.909 336 18186.34 81.49 52716.98 88888.00 2006-12-02 10:17:37.409 336 18186.43 81.58 52716.88 88888.00 2006-12-02 10:17:37.909 336 18186.34 81.62 52716.97 88888.00 2006-12-02 10:17:38.409 336 18186.20 81.63 52717.04 88888.00 2006-12-02 10:17:38.909 336 18186.12 81.55 52717.01 88888.00 2006-12-02 10:17:39.409 336 18186.23 81.50 52717.01 88888.00 2006-12-02 10:17:39.909 336 18186.15 81.49 52717.06 88888.00 2006-12-02 10:17:40.409 336 18186.06 81.49 52717.01 88888.00 2006-12-02 10:17:40.909 336 18186.29 81.43 52717.03 88888.00 2006-12-02 10:17:41.409 336 18186.35 81.38 52717.09 88888.00 2006-12-02 10:17:41.909 336 18186.35 81.31 52717.11 88888.00 2006-12-02 10:17:42.409 336 18186.42 81.44 52717.04 88888.00 2006-12-02 10:17:42.909 336 18186.35 81.45 52716.94 88888.00 2006-12-02 10:17:43.409 336 18186.34 81.40 52717.00 88888.00 2006-12-02 10:17:43.909 336 18186.30 81.49 52717.02 88888.00 2006-12-02 10:17:44.409 336 18186.37 81.50 52717.03 88888.00 2006-12-02 10:17:44.909 336 18186.39 81.39 52717.01 88888.00 2006-12-02 10:17:45.409 336 18186.33 81.37 52716.96 88888.00 2006-12-02 10:17:45.909 336 18186.33 81.35 52717.05 88888.00 2006-12-02 10:17:46.409 336 18186.28 81.31 52717.04 88888.00 2006-12-02 10:17:46.909 336 18186.20 81.31 52717.00 88888.00 2006-12-02 10:17:47.409 336 18186.15 81.41 52716.99 88888.00 2006-12-02 10:17:47.909 336 18186.29 81.42 52717.01 88888.00 2006-12-02 10:17:48.409 336 18186.21 81.45 52717.03 88888.00 2006-12-02 10:17:48.909 336 18186.08 81.48 52717.12 88888.00 2006-12-02 10:17:49.409 336 18186.07 81.45 52717.06 88888.00 2006-12-02 10:17:49.909 336 18185.89 81.43 52717.01 88888.00 2006-12-02 10:17:50.409 336 18185.84 81.47 52717.01 88888.00 2006-12-02 10:17:50.909 336 18185.81 81.46 52716.94 88888.00 2006-12-02 10:17:51.409 336 18185.77 81.45 52716.99 88888.00 2006-12-02 10:17:51.909 336 18185.77 81.38 52717.05 88888.00 2006-12-02 10:17:52.409 336 18185.75 81.39 52716.94 88888.00 2006-12-02 10:17:52.909 336 18185.79 81.43 52716.92 88888.00 2006-12-02 10:17:53.409 336 18185.81 81.39 52717.02 88888.00 2006-12-02 10:17:53.909 336 18185.87 81.40 52716.98 88888.00 2006-12-02 10:17:54.409 336 18185.89 81.34 52716.98 88888.00 2006-12-02 10:17:54.909 336 18185.79 81.34 52716.94 88888.00 2006-12-02 10:17:55.409 336 18185.81 81.31 52716.94 88888.00 2006-12-02 10:17:55.909 336 18185.85 81.35 52716.89 88888.00 2006-12-02 10:17:56.409 336 18185.79 81.37 52716.88 88888.00 2006-12-02 10:17:56.909 336 18185.75 81.39 52716.88 88888.00 2006-12-02 10:17:57.409 336 18185.83 81.36 52716.97 88888.00 2006-12-02 10:17:57.909 336 18185.95 81.34 52717.08 88888.00 2006-12-02 10:17:58.409 336 18185.83 81.35 52717.13 88888.00 2006-12-02 10:17:58.909 336 18185.94 81.37 52717.04 88888.00 2006-12-02 10:17:59.409 336 18186.02 81.41 52717.01 88888.00 2006-12-02 10:17:59.909 336 18186.06 81.45 52716.97 88888.00 2006-12-02 10:18:00.409 336 18186.15 81.38 52716.90 88888.00 2006-12-02 10:18:00.909 336 18186.19 81.44 52716.96 88888.00 2006-12-02 10:18:01.409 336 18186.13 81.41 52717.06 88888.00 2006-12-02 10:18:01.909 336 18186.08 81.41 52717.08 88888.00 2006-12-02 10:18:02.409 336 18186.08 81.41 52717.01 88888.00 2006-12-02 10:18:02.909 336 18186.08 81.46 52717.01 88888.00 2006-12-02 10:18:03.409 336 18186.11 81.55 52717.06 88888.00 2006-12-02 10:18:03.909 336 18186.00 81.66 52716.99 88888.00 2006-12-02 10:18:04.409 336 18186.07 81.56 52717.00 88888.00 2006-12-02 10:18:04.909 336 18186.04 81.50 52717.04 88888.00 2006-12-02 10:18:05.409 336 18185.95 81.51 52717.09 88888.00 2006-12-02 10:18:05.909 336 18185.99 81.53 52717.10 88888.00 2006-12-02 10:18:06.409 336 18186.11 81.50 52717.08 88888.00 2006-12-02 10:18:06.909 336 18186.11 81.58 52717.04 88888.00 2006-12-02 10:18:07.409 336 18185.95 81.69 52716.97 88888.00 2006-12-02 10:18:07.909 336 18185.97 81.72 52716.96 88888.00 2006-12-02 10:18:08.406 336 18185.91 81.68 52716.98 88888.00 2006-12-02 10:18:08.906 336 18185.90 81.62 52717.05 88888.00 2006-12-02 10:18:09.406 336 18185.86 81.51 52716.97 88888.00 2006-12-02 10:18:09.906 336 18185.83 81.47 52716.88 88888.00 2006-12-02 10:18:10.406 336 18185.73 81.52 52716.90 88888.00 2006-12-02 10:18:10.906 336 18185.85 81.53 52716.96 88888.00 2006-12-02 10:18:11.406 336 18185.94 81.47 52717.01 88888.00 2006-12-02 10:18:11.906 336 18185.88 81.48 52717.09 88888.00 2006-12-02 10:18:12.406 336 18185.84 81.42 52717.04 88888.00 2006-12-02 10:18:12.906 336 18185.67 81.48 52717.01 88888.00 2006-12-02 10:18:13.406 336 18185.53 81.54 52716.99 88888.00 2006-12-02 10:18:13.906 336 18185.69 81.55 52716.89 88888.00 2006-12-02 10:18:14.406 336 18185.85 81.56 52716.93 88888.00 2006-12-02 10:18:14.906 336 18185.76 81.57 52717.09 88888.00 2006-12-02 10:18:15.406 336 18185.86 81.49 52717.12 88888.00 2006-12-02 10:18:15.906 336 18185.87 81.47 52717.14 88888.00 2006-12-02 10:18:16.406 336 18185.73 81.48 52717.16 88888.00 2006-12-02 10:18:16.906 336 18185.76 81.46 52717.11 88888.00 2006-12-02 10:18:17.406 336 18185.87 81.47 52717.05 88888.00 2006-12-02 10:18:17.906 336 18186.09 81.25 52717.09 88888.00 2006-12-02 10:18:18.406 336 18186.08 81.05 52717.03 88888.00 2006-12-02 10:18:18.906 336 18186.12 81.03 52717.05 88888.00 2006-12-02 10:18:19.406 336 18186.20 81.04 52716.97 88888.00 2006-12-02 10:18:19.906 336 18186.02 80.99 52716.92 88888.00 2006-12-02 10:18:20.406 336 18185.94 80.95 52716.96 88888.00 2006-12-02 10:18:20.906 336 18186.10 80.95 52716.90 88888.00 2006-12-02 10:18:21.406 336 18186.02 80.98 52716.98 88888.00 2006-12-02 10:18:21.906 336 18185.90 81.01 52716.91 88888.00 2006-12-02 10:18:22.406 336 18186.02 80.99 52716.88 88888.00 2006-12-02 10:18:22.906 336 18186.43 80.97 52716.87 88888.00 2006-12-02 10:18:23.406 336 18186.43 80.95 52716.91 88888.00 2006-12-02 10:18:23.906 336 18186.40 80.99 52716.93 88888.00 2006-12-02 10:18:24.406 336 18186.15 81.00 52716.94 88888.00 2006-12-02 10:18:24.906 336 18186.00 81.00 52716.92 88888.00 2006-12-02 10:18:25.406 336 18186.09 81.10 52716.89 88888.00 2006-12-02 10:18:25.906 336 18186.11 80.99 52716.85 88888.00 2006-12-02 10:18:26.406 336 18186.11 80.86 52716.94 88888.00 2006-12-02 10:18:26.906 336 18186.09 80.90 52717.04 88888.00 2006-12-02 10:18:27.406 336 18186.12 80.92 52717.09 88888.00 2006-12-02 10:18:27.906 336 18185.96 80.96 52717.10 88888.00 2006-12-02 10:18:28.406 336 18185.97 80.94 52717.11 88888.00 2006-12-02 10:18:28.906 336 18185.83 80.99 52717.11 88888.00 2006-12-02 10:18:29.406 336 18185.72 81.09 52717.10 88888.00 2006-12-02 10:18:29.906 336 18185.75 81.08 52717.19 88888.00 2006-12-02 10:18:30.406 336 18185.92 81.15 52717.23 88888.00 2006-12-02 10:18:30.906 336 18186.04 81.14 52717.22 88888.00 2006-12-02 10:18:31.406 336 18185.96 81.13 52717.14 88888.00 2006-12-02 10:18:31.906 336 18185.83 81.04 52717.16 88888.00 2006-12-02 10:18:32.406 336 18185.87 80.95 52717.09 88888.00 2006-12-02 10:18:32.906 336 18186.02 80.95 52716.99 88888.00 2006-12-02 10:18:33.406 336 18186.16 80.90 52716.98 88888.00 2006-12-02 10:18:33.906 336 18186.27 80.87 52717.05 88888.00 2006-12-02 10:18:34.406 336 18186.23 80.83 52717.09 88888.00 2006-12-02 10:18:34.906 336 18186.27 80.80 52716.91 88888.00 2006-12-02 10:18:35.406 336 18186.32 80.83 52716.88 88888.00 2006-12-02 10:18:35.906 336 18186.28 81.12 52716.89 88888.00 2006-12-02 10:18:36.406 336 18186.30 81.35 52716.91 88888.00 2006-12-02 10:18:36.906 336 18186.34 81.46 52716.96 88888.00 2006-12-02 10:18:37.406 336 18186.37 81.41 52716.94 88888.00 2006-12-02 10:18:37.906 336 18186.33 81.37 52716.98 88888.00 2006-12-02 10:18:38.406 336 18186.29 81.38 52717.04 88888.00 2006-12-02 10:18:38.906 336 18186.23 81.39 52717.10 88888.00 2006-12-02 10:18:39.406 336 18186.18 81.47 52717.12 88888.00 2006-12-02 10:18:39.906 336 18186.22 81.46 52717.09 88888.00 2006-12-02 10:18:40.406 336 18186.24 81.46 52717.20 88888.00 2006-12-02 10:18:40.906 336 18186.26 81.46 52717.25 88888.00 2006-12-02 10:18:41.406 336 18186.19 81.50 52717.20 88888.00 2006-12-02 10:18:41.906 336 18186.24 81.51 52717.25 88888.00 2006-12-02 10:18:42.406 336 18186.32 81.51 52717.21 88888.00 2006-12-02 10:18:42.906 336 18186.35 81.51 52717.11 88888.00 2006-12-02 10:18:43.406 336 18186.35 81.51 52717.13 88888.00 2006-12-02 10:18:43.906 336 18186.35 81.54 52717.08 88888.00 2006-12-02 10:18:44.406 336 18186.48 81.52 52717.00 88888.00 2006-12-02 10:18:44.906 336 18186.50 81.46 52717.06 88888.00 2006-12-02 10:18:45.406 336 18186.43 81.45 52717.10 88888.00 2006-12-02 10:18:45.906 336 18186.49 81.41 52717.12 88888.00 2006-12-02 10:18:46.406 336 18186.45 81.40 52717.00 88888.00 2006-12-02 10:18:46.906 336 18186.41 81.39 52717.01 88888.00 2006-12-02 10:18:47.406 336 18186.34 81.47 52716.94 88888.00 2006-12-02 10:18:47.906 336 18186.35 81.53 52716.97 88888.00 2006-12-02 10:18:48.406 336 18186.32 81.56 52717.05 88888.00 2006-12-02 10:18:48.906 336 18186.42 81.56 52717.08 88888.00 2006-12-02 10:18:49.406 336 18186.35 81.53 52717.03 88888.00 2006-12-02 10:18:49.906 336 18186.24 81.49 52717.03 88888.00 2006-12-02 10:18:50.406 336 18186.28 81.40 52717.05 88888.00 2006-12-02 10:18:50.906 336 18186.32 81.40 52717.08 88888.00 2006-12-02 10:18:51.406 336 18186.34 81.48 52717.06 88888.00 2006-12-02 10:18:51.906 336 18186.23 81.49 52717.06 88888.00 2006-12-02 10:18:52.406 336 18186.27 81.52 52717.01 88888.00 2006-12-02 10:18:52.906 336 18186.22 81.52 52717.12 88888.00 2006-12-02 10:18:53.406 336 18186.21 81.52 52717.25 88888.00 2006-12-02 10:18:53.906 336 18186.31 81.57 52717.19 88888.00 2006-12-02 10:18:54.406 336 18186.42 81.54 52717.17 88888.00 2006-12-02 10:18:54.906 336 18186.43 81.48 52717.03 88888.00 2006-12-02 10:18:55.406 336 18186.29 81.48 52716.97 88888.00 2006-12-02 10:18:55.906 336 18186.23 81.43 52716.99 88888.00 2006-12-02 10:18:56.406 336 18186.33 81.42 52716.96 88888.00 2006-12-02 10:18:56.906 336 18186.42 81.50 52716.96 88888.00 2006-12-02 10:18:57.406 336 18186.27 81.48 52717.01 88888.00 2006-12-02 10:18:57.906 336 18186.18 81.45 52716.99 88888.00 2006-12-02 10:18:58.406 336 18186.21 81.47 52717.02 88888.00 2006-12-02 10:18:58.906 336 18186.17 81.50 52716.94 88888.00 2006-12-02 10:18:59.406 336 18186.17 81.49 52716.88 88888.00 2006-12-02 10:18:59.906 336 18186.17 81.47 52717.09 88888.00 2006-12-02 10:19:00.406 336 18186.29 81.35 52717.08 88888.00 2006-12-02 10:19:00.906 336 18186.42 81.38 52717.02 88888.00 2006-12-02 10:19:01.406 336 18186.45 81.38 52717.05 88888.00 2006-12-02 10:19:01.906 336 18186.38 81.34 52717.08 88888.00 2006-12-02 10:19:02.406 336 18186.35 81.65 52717.11 88888.00 2006-12-02 10:19:02.906 336 18186.27 81.78 52717.03 88888.00 2006-12-02 10:19:03.406 336 18186.39 81.78 52717.03 88888.00 2006-12-02 10:19:03.906 336 18186.45 81.76 52717.11 88888.00 2006-12-02 10:19:04.406 336 18186.48 81.75 52717.19 88888.00 2006-12-02 10:19:04.906 336 18186.52 81.70 52717.26 88888.00 2006-12-02 10:19:05.406 336 18186.45 81.71 52717.26 88888.00 2006-12-02 10:19:05.906 336 18186.29 81.77 52717.21 88888.00 2006-12-02 10:19:06.406 336 18186.39 81.81 52717.24 88888.00 2006-12-02 10:19:06.906 336 18186.43 81.83 52717.20 88888.00 2006-12-02 10:19:07.406 336 18186.38 81.84 52717.21 88888.00 2006-12-02 10:19:07.906 336 18186.48 81.81 52717.24 88888.00 2006-12-02 10:19:08.406 336 18186.52 81.78 52717.27 88888.00 2006-12-02 10:19:08.906 336 18186.55 81.77 52717.22 88888.00 2006-12-02 10:19:09.406 336 18186.53 81.81 52717.17 88888.00 2006-12-02 10:19:09.906 336 18186.53 81.88 52717.12 88888.00 2006-12-02 10:19:10.406 336 18186.53 81.91 52717.12 88888.00 2006-12-02 10:19:10.906 336 18186.54 81.91 52717.22 88888.00 2006-12-02 10:19:11.406 336 18186.55 81.96 52717.06 88888.00 2006-12-02 10:19:11.906 336 18186.57 81.88 52716.96 88888.00 2006-12-02 10:19:12.406 336 18186.51 81.78 52716.91 88888.00 2006-12-02 10:19:12.906 336 18186.54 81.85 52716.97 88888.00 2006-12-02 10:19:13.406 336 18186.56 81.82 52716.97 88888.00 2006-12-02 10:19:13.906 336 18186.53 81.94 52716.98 88888.00 2006-12-02 10:19:14.406 336 18186.60 81.91 52717.06 88888.00 2006-12-02 10:19:14.906 336 18186.52 81.83 52716.97 88888.00 2006-12-02 10:19:15.406 336 18186.59 81.76 52716.94 88888.00 2006-12-02 10:19:15.906 336 18186.59 81.77 52716.93 88888.00 2006-12-02 10:19:16.406 336 18186.64 81.83 52716.93 88888.00 2006-12-02 10:19:16.906 336 18186.63 81.90 52717.01 88888.00 2006-12-02 10:19:17.406 336 18186.65 81.94 52717.12 88888.00 2006-12-02 10:19:17.906 336 18186.64 81.89 52717.08 88888.00 2006-12-02 10:19:18.406 336 18186.60 81.83 52717.03 88888.00 2006-12-02 10:19:18.906 336 18186.56 81.87 52717.10 88888.00 2006-12-02 10:19:19.406 336 18186.70 81.84 52717.06 88888.00 2006-12-02 10:19:19.906 336 18186.80 81.79 52717.04 88888.00 2006-12-02 10:19:20.406 336 18186.66 81.77 52717.06 88888.00 2006-12-02 10:19:20.906 336 18186.56 81.81 52717.04 88888.00 2006-12-02 10:19:21.406 336 18186.52 81.82 52717.22 88888.00 2006-12-02 10:19:21.906 336 18186.50 81.80 52717.12 88888.00 2006-12-02 10:19:22.406 336 18186.60 81.80 52717.17 88888.00 2006-12-02 10:19:22.906 336 18186.62 81.78 52717.23 88888.00 2006-12-02 10:19:23.406 336 18186.67 81.85 52717.13 88888.00 2006-12-02 10:19:23.906 336 18186.66 81.90 52717.04 88888.00 2006-12-02 10:19:24.406 336 18186.66 81.95 52717.05 88888.00 2006-12-02 10:19:24.906 336 18186.68 81.97 52717.04 88888.00 2006-12-02 10:19:25.406 336 18186.73 81.89 52716.99 88888.00 2006-12-02 10:19:25.906 336 18186.66 81.79 52716.96 88888.00 2006-12-02 10:19:26.406 336 18186.55 81.76 52717.12 88888.00 2006-12-02 10:19:26.906 336 18186.56 81.75 52717.22 88888.00 2006-12-02 10:19:27.406 336 18186.63 81.67 52717.15 88888.00 2006-12-02 10:19:27.906 336 18186.72 81.67 52717.12 88888.00 2006-12-02 10:19:28.406 336 18186.70 81.66 52717.16 88888.00 2006-12-02 10:19:28.906 336 18186.73 81.65 52717.27 88888.00 2006-12-02 10:19:29.406 336 18186.74 81.67 52717.16 88888.00 2006-12-02 10:19:29.906 336 18186.67 81.62 52717.11 88888.00 2006-12-02 10:19:30.406 336 18186.63 81.69 52717.16 88888.00 2006-12-02 10:19:30.906 336 18186.72 81.67 52717.19 88888.00 2006-12-02 10:19:31.406 336 18186.80 81.65 52717.13 88888.00 2006-12-02 10:19:31.906 336 18186.66 81.66 52717.13 88888.00 2006-12-02 10:19:32.406 336 18186.61 81.67 52717.26 88888.00 2006-12-02 10:19:32.906 336 18186.56 81.67 52717.14 88888.00 2006-12-02 10:19:33.406 336 18186.57 81.67 52717.05 88888.00 2006-12-02 10:19:33.906 336 18186.65 81.65 52717.08 88888.00 2006-12-02 10:19:34.406 336 18186.64 81.77 52717.04 88888.00 2006-12-02 10:19:34.906 336 18186.48 81.76 52716.94 88888.00 2006-12-02 10:19:35.406 336 18186.51 81.75 52716.97 88888.00 2006-12-02 10:19:35.906 336 18186.54 81.71 52716.94 88888.00 2006-12-02 10:19:36.406 336 18186.55 81.72 52717.11 88888.00 2006-12-02 10:19:36.906 336 18186.46 81.76 52717.26 88888.00 2006-12-02 10:19:37.406 336 18186.34 81.76 52717.20 88888.00 2006-12-02 10:19:37.906 336 18186.22 81.76 52717.09 88888.00 2006-12-02 10:19:38.406 336 18186.16 81.75 52717.11 88888.00 2006-12-02 10:19:38.906 336 18186.24 81.72 52717.24 88888.00 2006-12-02 10:19:39.406 336 18186.39 81.69 52717.28 88888.00 2006-12-02 10:19:39.906 336 18186.38 81.68 52717.10 88888.00 2006-12-02 10:19:40.406 336 18186.39 81.65 52717.04 88888.00 2006-12-02 10:19:40.906 336 18186.48 81.61 52717.17 88888.00 2006-12-02 10:19:41.406 336 18186.49 81.66 52717.27 88888.00 2006-12-02 10:19:41.906 336 18186.50 81.58 52717.27 88888.00 2006-12-02 10:19:42.406 336 18186.50 81.59 52717.40 88888.00 2006-12-02 10:19:42.906 336 18186.57 81.59 52717.31 88888.00 2006-12-02 10:19:43.406 336 18186.62 81.62 52717.22 88888.00 2006-12-02 10:19:43.906 336 18186.53 81.64 52717.27 88888.00 2006-12-02 10:19:44.406 336 18186.46 81.56 52717.28 88888.00 2006-12-02 10:19:44.906 336 18186.42 81.58 52717.26 88888.00 2006-12-02 10:19:45.406 336 18186.31 81.64 52717.26 88888.00 2006-12-02 10:19:45.906 336 18186.35 81.66 52717.29 88888.00 2006-12-02 10:19:46.406 336 18186.42 81.69 52717.39 88888.00 2006-12-02 10:19:46.906 336 18186.40 81.70 52717.41 88888.00 2006-12-02 10:19:47.406 336 18186.40 81.67 52717.35 88888.00 2006-12-02 10:19:47.906 336 18186.45 81.69 52717.13 88888.00 2006-12-02 10:19:48.406 336 18186.46 81.72 52717.12 88888.00 2006-12-02 10:19:48.906 336 18186.48 81.75 52717.16 88888.00 2006-12-02 10:19:49.406 336 18186.40 81.70 52717.23 88888.00 2006-12-02 10:19:49.906 336 18186.40 81.67 52717.39 88888.00 2006-12-02 10:19:50.406 336 18186.40 81.69 52717.37 88888.00 2006-12-02 10:19:50.906 336 18186.44 81.73 52717.33 88888.00 2006-12-02 10:19:51.406 336 18186.40 81.66 52717.32 88888.00 2006-12-02 10:19:51.906 336 18186.46 81.66 52717.36 88888.00 2006-12-02 10:19:52.406 336 18186.44 81.62 52717.39 88888.00 2006-12-02 10:19:52.906 336 18186.51 81.59 52717.45 88888.00 2006-12-02 10:19:53.406 336 18186.42 81.61 52717.29 88888.00 2006-12-02 10:19:53.906 336 18186.50 81.62 52717.23 88888.00 2006-12-02 10:19:54.406 336 18186.55 81.63 52717.32 88888.00 2006-12-02 10:19:54.906 336 18186.61 81.59 52717.26 88888.00 2006-12-02 10:19:55.406 336 18186.62 81.61 52717.26 88888.00 2006-12-02 10:19:55.906 336 18186.61 81.66 52717.33 88888.00 2006-12-02 10:19:56.406 336 18186.73 81.65 52717.33 88888.00 2006-12-02 10:19:56.906 336 18186.76 81.61 52717.34 88888.00 2006-12-02 10:19:57.406 336 18186.72 81.61 52717.32 88888.00 2006-12-02 10:19:57.906 336 18186.65 81.62 52717.25 88888.00 2006-12-02 10:19:58.406 336 18186.71 81.61 52717.24 88888.00 2006-12-02 10:19:58.906 336 18186.68 81.54 52717.33 88888.00 2006-12-02 10:19:59.406 336 18186.59 81.58 52717.35 88888.00 2006-12-02 10:19:59.906 336 18186.61 81.53 52717.28 88888.00 2006-12-02 10:20:00.406 336 18186.67 81.57 52717.37 88888.00 2006-12-02 10:20:00.906 336 18186.73 81.73 52717.29 88888.00 2006-12-02 10:20:01.406 336 18186.70 81.69 52717.15 88888.00 2006-12-02 10:20:01.906 336 18186.76 81.66 52717.17 88888.00 2006-12-02 10:20:02.406 336 18186.81 81.68 52717.11 88888.00 2006-12-02 10:20:02.906 336 18186.77 81.79 52717.24 88888.00 2006-12-02 10:20:03.406 336 18186.66 81.77 52717.32 88888.00 2006-12-02 10:20:03.906 336 18186.70 81.72 52717.40 88888.00 2006-12-02 10:20:04.406 336 18186.63 81.74 52717.44 88888.00 2006-12-02 10:20:04.906 336 18186.67 81.71 52717.35 88888.00 2006-12-02 10:20:05.406 336 18186.84 81.73 52717.32 88888.00 2006-12-02 10:20:05.906 336 18186.80 81.73 52717.32 88888.00 2006-12-02 10:20:06.406 336 18186.81 81.80 52717.24 88888.00 2006-12-02 10:20:06.906 336 18186.74 81.75 52717.32 88888.00 2006-12-02 10:20:07.406 336 18186.74 81.68 52717.44 88888.00 2006-12-02 10:20:07.906 336 18186.83 81.69 52717.37 88888.00 2006-12-02 10:20:08.406 336 18186.77 81.67 52717.36 88888.00 2006-12-02 10:20:08.906 336 18186.57 81.67 52717.43 88888.00 2006-12-02 10:20:09.406 336 18186.54 81.66 52717.50 88888.00 2006-12-02 10:20:09.906 336 18186.76 81.75 52717.45 88888.00 2006-12-02 10:20:10.406 336 18186.80 81.74 52717.34 88888.00 2006-12-02 10:20:10.906 336 18186.74 81.67 52717.36 88888.00 2006-12-02 10:20:11.406 336 18186.74 81.62 52717.43 88888.00 2006-12-02 10:20:11.906 336 18186.66 81.57 52717.44 88888.00 2006-12-02 10:20:12.406 336 18186.66 81.58 52717.40 88888.00 2006-12-02 10:20:12.906 336 18186.66 81.64 52717.35 88888.00 2006-12-02 10:20:13.406 336 18186.72 81.62 52717.40 88888.00 2006-12-02 10:20:13.906 336 18186.78 81.61 52717.37 88888.00 2006-12-02 10:20:14.406 336 18186.73 81.57 52717.36 88888.00 2006-12-02 10:20:14.906 336 18186.74 81.64 52717.29 88888.00 2006-12-02 10:20:15.406 336 18186.70 81.69 52717.28 88888.00 2006-12-02 10:20:15.906 336 18186.83 81.62 52717.31 88888.00 2006-12-02 10:20:16.406 336 18186.83 81.59 52717.36 88888.00 2006-12-02 10:20:16.906 336 18186.80 81.62 52717.19 88888.00 2006-12-02 10:20:17.406 336 18186.85 81.67 52717.11 88888.00 2006-12-02 10:20:17.906 336 18186.87 81.67 52717.11 88888.00 2006-12-02 10:20:18.406 336 18186.84 81.64 52717.12 88888.00 2006-12-02 10:20:18.906 336 18186.77 81.49 52717.24 88888.00 2006-12-02 10:20:19.406 336 18186.78 81.22 52717.22 88888.00 2006-12-02 10:20:19.906 336 18186.84 81.20 52717.23 88888.00 2006-12-02 10:20:20.406 336 18186.88 81.07 52717.29 88888.00 2006-12-02 10:20:20.906 336 18186.71 81.15 52717.26 88888.00 2006-12-02 10:20:21.406 336 18186.74 81.17 52717.27 88888.00 2006-12-02 10:20:21.906 336 18186.78 81.20 52717.17 88888.00 2006-12-02 10:20:22.406 336 18186.85 81.23 52717.12 88888.00 2006-12-02 10:20:22.906 336 18186.70 81.28 52717.14 88888.00 2006-12-02 10:20:23.406 336 18186.56 81.23 52717.14 88888.00 2006-12-02 10:20:23.906 336 18186.56 81.20 52717.09 88888.00 2006-12-02 10:20:24.406 336 18186.62 81.19 52717.17 88888.00 2006-12-02 10:20:24.906 336 18186.57 81.22 52717.14 88888.00 2006-12-02 10:20:25.406 336 18186.62 81.18 52717.11 88888.00 2006-12-02 10:20:25.906 336 18186.68 81.17 52717.10 88888.00 2006-12-02 10:20:26.406 336 18186.74 81.10 52717.16 88888.00 2006-12-02 10:20:26.906 336 18186.76 81.13 52717.12 88888.00 2006-12-02 10:20:27.406 336 18186.66 81.22 52717.12 88888.00 2006-12-02 10:20:27.906 336 18186.53 81.18 52717.19 88888.00 2006-12-02 10:20:28.406 336 18186.44 81.22 52717.20 88888.00 2006-12-02 10:20:28.906 336 18186.44 81.26 52717.22 88888.00 2006-12-02 10:20:29.406 336 18186.50 81.46 52717.28 88888.00 2006-12-02 10:20:29.906 336 18186.59 81.54 52717.22 88888.00 2006-12-02 10:20:30.406 336 18186.55 81.57 52717.26 88888.00 2006-12-02 10:20:30.906 336 18186.54 81.61 52717.25 88888.00 2006-12-02 10:20:31.406 336 18186.44 81.53 52717.27 88888.00 2006-12-02 10:20:31.906 336 18186.49 81.51 52717.25 88888.00 2006-12-02 10:20:32.406 336 18186.38 81.45 52717.26 88888.00 2006-12-02 10:20:32.906 336 18186.30 81.44 52717.25 88888.00 2006-12-02 10:20:33.406 336 18186.31 81.53 52717.19 88888.00 2006-12-02 10:20:33.906 336 18186.34 81.50 52717.19 88888.00 2006-12-02 10:20:34.406 336 18186.28 81.42 52717.20 88888.00 2006-12-02 10:20:34.906 336 18186.26 81.44 52717.14 88888.00 2006-12-02 10:20:35.406 336 18186.30 81.41 52717.22 88888.00 2006-12-02 10:20:35.906 336 18186.27 81.43 52717.43 88888.00 2006-12-02 10:20:36.406 336 18186.32 81.43 52717.34 88888.00 2006-12-02 10:20:36.906 336 18186.23 81.34 52717.14 88888.00 2006-12-02 10:20:37.406 336 18186.13 81.29 52717.10 88888.00 2006-12-02 10:20:37.906 336 18186.17 81.37 52717.15 88888.00 2006-12-02 10:20:38.406 336 18186.15 81.35 52717.25 88888.00 2006-12-02 10:20:38.906 336 18186.18 81.44 52717.33 88888.00 2006-12-02 10:20:39.406 336 18186.21 81.38 52717.43 88888.00 2006-12-02 10:20:39.906 336 18186.31 81.33 52717.34 88888.00 2006-12-02 10:20:40.406 336 18186.22 81.36 52717.35 88888.00 2006-12-02 10:20:40.906 336 18186.16 81.37 52717.37 88888.00 2006-12-02 10:20:41.406 336 18186.26 81.34 52717.31 88888.00 2006-12-02 10:20:41.906 336 18186.32 81.26 52717.21 88888.00 2006-12-02 10:20:42.406 336 18186.29 81.25 52717.16 88888.00 2006-12-02 10:20:42.906 336 18186.34 81.29 52717.12 88888.00 2006-12-02 10:20:43.406 336 18186.46 81.30 52717.14 88888.00 2006-12-02 10:20:43.906 336 18186.54 81.31 52717.13 88888.00 2006-12-02 10:20:44.406 336 18186.59 81.37 52717.16 88888.00 2006-12-02 10:20:44.906 336 18186.64 81.40 52717.19 88888.00 2006-12-02 10:20:45.406 336 18186.63 81.33 52717.11 88888.00 2006-12-02 10:20:45.906 336 18186.34 81.31 52717.24 88888.00 2006-12-02 10:20:46.406 336 18186.38 81.29 52717.19 88888.00 2006-12-02 10:20:46.906 336 18186.56 81.26 52717.04 88888.00 2006-12-02 10:20:47.406 336 18186.53 81.22 52717.05 88888.00 2006-12-02 10:20:47.906 336 18186.49 81.21 52717.13 88888.00 2006-12-02 10:20:48.406 336 18186.54 81.22 52717.13 88888.00 2006-12-02 10:20:48.906 336 18186.54 81.26 52717.13 88888.00 2006-12-02 10:20:49.406 336 18186.46 81.29 52717.12 88888.00 2006-12-02 10:20:49.906 336 18186.44 81.33 52717.16 88888.00 2006-12-02 10:20:50.406 336 18186.55 81.33 52717.10 88888.00 2006-12-02 10:20:50.906 336 18186.57 81.33 52717.04 88888.00 2006-12-02 10:20:51.406 336 18186.54 81.30 52717.09 88888.00 2006-12-02 10:20:51.906 336 18186.42 81.30 52717.04 88888.00 2006-12-02 10:20:52.406 336 18186.49 81.38 52717.13 88888.00 2006-12-02 10:20:52.906 336 18186.61 81.35 52717.16 88888.00 2006-12-02 10:20:53.406 336 18186.55 81.37 52717.21 88888.00 2006-12-02 10:20:53.906 336 18186.32 81.32 52717.12 88888.00 2006-12-02 10:20:54.406 336 18186.30 81.33 52717.14 88888.00 2006-12-02 10:20:54.906 336 18186.33 81.29 52717.20 88888.00 2006-12-02 10:20:55.406 336 18186.33 81.30 52717.16 88888.00 2006-12-02 10:20:55.906 336 18186.50 81.26 52717.13 88888.00 2006-12-02 10:20:56.406 336 18186.60 81.24 52717.22 88888.00 2006-12-02 10:20:56.906 336 18186.67 81.31 52717.14 88888.00 2006-12-02 10:20:57.406 336 18186.59 81.35 52717.15 88888.00 2006-12-02 10:20:57.906 336 18186.51 81.32 52717.13 88888.00 2006-12-02 10:20:58.406 336 18186.61 81.26 52717.19 88888.00 2006-12-02 10:20:58.906 336 18186.62 81.19 52717.17 88888.00 2006-12-02 10:20:59.406 336 18186.61 81.22 52717.28 88888.00 2006-12-02 10:20:59.906 336 18186.64 81.21 52717.25 88888.00 2006-12-02 10:21:00.406 336 18186.66 81.21 52717.17 88888.00 2006-12-02 10:21:00.906 336 18186.63 81.25 52717.15 88888.00 2006-12-02 10:21:01.406 336 18186.50 81.26 52717.22 88888.00 2006-12-02 10:21:01.906 336 18186.53 81.30 52717.28 88888.00 2006-12-02 10:21:02.406 336 18186.51 81.37 52717.33 88888.00 2006-12-02 10:21:02.906 336 18186.53 81.35 52717.40 88888.00 2006-12-02 10:21:03.406 336 18186.59 81.31 52717.43 88888.00 2006-12-02 10:21:03.906 336 18186.52 81.29 52717.27 88888.00 2006-12-02 10:21:04.406 336 18186.50 81.28 52717.27 88888.00 2006-12-02 10:21:04.906 336 18186.63 81.28 52717.29 88888.00 2006-12-02 10:21:05.406 336 18186.68 81.35 52717.39 88888.00 2006-12-02 10:21:05.906 336 18186.63 81.37 52717.49 88888.00 2006-12-02 10:21:06.406 336 18186.55 81.39 52717.46 88888.00 2006-12-02 10:21:06.906 336 18186.52 81.39 52717.47 88888.00 2006-12-02 10:21:07.406 336 18186.51 81.38 52717.49 88888.00 2006-12-02 10:21:07.906 336 18186.41 81.36 52717.43 88888.00 2006-12-02 10:21:08.406 336 18186.51 81.21 52717.43 88888.00 2006-12-02 10:21:08.906 336 18186.53 81.20 52717.43 88888.00 2006-12-02 10:21:09.406 336 18186.52 81.20 52717.39 88888.00 2006-12-02 10:21:09.906 336 18186.53 81.21 52717.35 88888.00 2006-12-02 10:21:10.406 336 18186.54 81.15 52717.39 88888.00 2006-12-02 10:21:10.906 336 18186.42 81.12 52717.43 88888.00 2006-12-02 10:21:11.406 336 18186.48 81.12 52717.41 88888.00 2006-12-02 10:21:11.906 336 18186.50 81.09 52717.32 88888.00 2006-12-02 10:21:12.406 336 18186.51 81.08 52717.27 88888.00 2006-12-02 10:21:12.906 336 18186.55 81.13 52717.32 88888.00 2006-12-02 10:21:13.406 336 18186.49 81.19 52717.35 88888.00 2006-12-02 10:21:13.906 336 18186.48 81.09 52717.36 88888.00 2006-12-02 10:21:14.406 336 18186.48 81.04 52717.26 88888.00 2006-12-02 10:21:14.906 336 18186.48 81.04 52717.20 88888.00 2006-12-02 10:21:15.406 336 18186.51 81.07 52717.28 88888.00 2006-12-02 10:21:15.906 336 18186.53 81.04 52717.38 88888.00 2006-12-02 10:21:16.406 336 18186.50 80.97 52717.41 88888.00 2006-12-02 10:21:16.906 336 18186.51 80.94 52717.36 88888.00 2006-12-02 10:21:17.406 336 18186.52 80.99 52717.44 88888.00 2006-12-02 10:21:17.906 336 18186.54 80.96 52717.41 88888.00 2006-12-02 10:21:18.406 336 18186.55 81.04 52717.31 88888.00 2006-12-02 10:21:18.906 336 18186.51 81.12 52717.33 88888.00 2006-12-02 10:21:19.406 336 18186.66 81.16 52717.41 88888.00 2006-12-02 10:21:19.906 336 18186.71 81.20 52717.43 88888.00 2006-12-02 10:21:20.406 336 18186.67 81.17 52717.36 88888.00 2006-12-02 10:21:20.906 336 18186.57 81.13 52717.32 88888.00 2006-12-02 10:21:21.406 336 18186.57 81.25 52717.31 88888.00 2006-12-02 10:21:21.906 336 18186.55 81.26 52717.29 88888.00 2006-12-02 10:21:22.406 336 18186.49 81.23 52717.34 88888.00 2006-12-02 10:21:22.906 336 18186.48 81.15 52717.39 88888.00 2006-12-02 10:21:23.406 336 18186.44 81.19 52717.41 88888.00 2006-12-02 10:21:23.906 336 18186.48 81.29 52717.38 88888.00 2006-12-02 10:21:24.406 336 18186.46 81.38 52717.39 88888.00 2006-12-02 10:21:24.906 336 18186.45 81.32 52717.44 88888.00 2006-12-02 10:21:25.406 336 18186.44 81.31 52717.48 88888.00 2006-12-02 10:21:25.906 336 18186.44 81.36 52717.50 88888.00 2006-12-02 10:21:26.406 336 18186.38 81.30 52717.39 88888.00 2006-12-02 10:21:26.906 336 18186.34 81.38 52717.31 88888.00 2006-12-02 10:21:27.406 336 18186.35 81.35 52717.34 88888.00 2006-12-02 10:21:27.906 336 18186.39 81.29 52717.38 88888.00 2006-12-02 10:21:28.406 336 18186.45 81.26 52717.39 88888.00 2006-12-02 10:21:28.906 336 18186.44 81.21 52717.40 88888.00 2006-12-02 10:21:29.406 336 18186.43 81.31 52717.32 88888.00 2006-12-02 10:21:29.906 336 18186.48 81.28 52717.29 88888.00 2006-12-02 10:21:30.406 336 18186.50 81.21 52717.21 88888.00 2006-12-02 10:21:30.906 336 18186.53 81.25 52717.23 88888.00 2006-12-02 10:21:31.406 336 18186.46 81.28 52717.16 88888.00 2006-12-02 10:21:31.906 336 18186.48 81.25 52717.14 88888.00 2006-12-02 10:21:32.406 336 18186.52 81.32 52717.14 88888.00 2006-12-02 10:21:32.906 336 18186.50 81.34 52717.14 88888.00 2006-12-02 10:21:33.406 336 18186.61 81.26 52717.14 88888.00 2006-12-02 10:21:33.906 336 18186.55 81.28 52717.27 88888.00 2006-12-02 10:21:34.406 336 18186.53 81.25 52717.40 88888.00 2006-12-02 10:21:34.906 336 18186.46 81.26 52717.33 88888.00 2006-12-02 10:21:35.406 336 18186.55 81.26 52717.28 88888.00 2006-12-02 10:21:35.906 336 18186.56 81.22 52717.19 88888.00 2006-12-02 10:21:36.406 336 18186.61 81.20 52717.14 88888.00 2006-12-02 10:21:36.906 336 18186.54 81.20 52717.27 88888.00 2006-12-02 10:21:37.406 336 18186.50 81.26 52717.20 88888.00 2006-12-02 10:21:37.906 336 18186.55 81.32 52717.27 88888.00 2006-12-02 10:21:38.406 336 18186.56 81.34 52717.33 88888.00 2006-12-02 10:21:38.906 336 18186.60 81.38 52717.32 88888.00 2006-12-02 10:21:39.406 336 18186.75 81.34 52717.27 88888.00 2006-12-02 10:21:39.906 336 18186.66 81.29 52717.27 88888.00 2006-12-02 10:21:40.406 336 18186.67 81.32 52717.24 88888.00 2006-12-02 10:21:40.906 336 18186.75 81.24 52717.25 88888.00 2006-12-02 10:21:41.406 336 18186.71 81.22 52717.24 88888.00 2006-12-02 10:21:41.906 336 18186.74 81.22 52717.14 88888.00 2006-12-02 10:21:42.406 336 18186.72 81.25 52717.15 88888.00 2006-12-02 10:21:42.906 336 18186.74 81.19 52717.17 88888.00 2006-12-02 10:21:43.406 336 18186.78 81.18 52717.21 88888.00 2006-12-02 10:21:43.906 336 18186.84 81.16 52717.32 88888.00 2006-12-02 10:21:44.406 336 18186.75 81.14 52717.36 88888.00 2006-12-02 10:21:44.906 336 18186.74 81.19 52717.43 88888.00 2006-12-02 10:21:45.406 336 18186.76 81.23 52717.41 88888.00 2006-12-02 10:21:45.906 336 18186.72 81.26 52717.41 88888.00 2006-12-02 10:21:46.406 336 18186.73 81.29 52717.33 88888.00 2006-12-02 10:21:46.906 336 18186.65 81.33 52717.32 88888.00 2006-12-02 10:21:47.406 336 18186.65 81.29 52717.24 88888.00 2006-12-02 10:21:47.906 336 18186.73 81.23 52717.14 88888.00 2006-12-02 10:21:48.406 336 18186.77 81.30 52717.15 88888.00 2006-12-02 10:21:48.906 336 18186.71 81.28 52717.23 88888.00 2006-12-02 10:21:49.406 336 18186.72 81.21 52717.20 88888.00 2006-12-02 10:21:49.906 336 18186.63 81.19 52717.14 88888.00 2006-12-02 10:21:50.406 336 18186.67 81.21 52717.11 88888.00 2006-12-02 10:21:50.906 336 18186.63 81.24 52717.14 88888.00 2006-12-02 10:21:51.406 336 18186.74 81.25 52717.09 88888.00 2006-12-02 10:21:51.906 336 18186.71 81.30 52717.14 88888.00 2006-12-02 10:21:52.406 336 18186.70 81.33 52717.23 88888.00 2006-12-02 10:21:52.906 336 18186.78 81.31 52717.23 88888.00 2006-12-02 10:21:53.406 336 18186.76 81.30 52717.20 88888.00 2006-12-02 10:21:53.906 336 18186.77 81.33 52717.22 88888.00 2006-12-02 10:21:54.406 336 18186.77 81.29 52717.28 88888.00 2006-12-02 10:21:54.906 336 18186.85 81.31 52717.28 88888.00 2006-12-02 10:21:55.406 336 18186.81 81.33 52717.31 88888.00 2006-12-02 10:21:55.906 336 18186.84 81.32 52717.28 88888.00 2006-12-02 10:21:56.406 336 18186.77 81.28 52717.14 88888.00 2006-12-02 10:21:56.906 336 18186.75 81.26 52717.00 88888.00 2006-12-02 10:21:57.406 336 18186.82 81.23 52717.02 88888.00 2006-12-02 10:21:57.906 336 18186.97 81.32 52717.06 88888.00 2006-12-02 10:21:58.406 336 18186.96 81.28 52717.12 88888.00 2006-12-02 10:21:58.906 336 18186.97 81.26 52717.25 88888.00 2006-12-02 10:21:59.406 336 18186.95 81.22 52717.32 88888.00 2006-12-02 10:21:59.906 336 18186.93 81.21 52717.20 88888.00 2006-12-02 10:22:00.406 336 18186.86 81.25 52717.21 88888.00 2006-12-02 10:22:00.906 336 18186.83 81.23 52717.12 88888.00 2006-12-02 10:22:01.406 336 18186.85 81.23 52717.14 88888.00 2006-12-02 10:22:01.906 336 18186.92 81.29 52717.11 88888.00 2006-12-02 10:22:02.406 336 18186.87 81.28 52717.01 88888.00 2006-12-02 10:22:02.906 336 18186.81 81.22 52716.99 88888.00 2006-12-02 10:22:03.406 336 18186.76 81.23 52717.01 88888.00 2006-12-02 10:22:03.906 336 18186.81 81.25 52717.08 88888.00 2006-12-02 10:22:04.406 336 18186.73 81.15 52717.08 88888.00 2006-12-02 10:22:04.906 336 18186.74 81.19 52717.09 88888.00 2006-12-02 10:22:05.406 336 18186.78 81.23 52717.17 88888.00 2006-12-02 10:22:05.906 336 18186.80 81.26 52717.23 88888.00 2006-12-02 10:22:06.406 336 18186.80 81.25 52717.27 88888.00 2006-12-02 10:22:06.906 336 18186.75 81.34 52717.21 88888.00 2006-12-02 10:22:07.406 336 18186.83 81.39 52716.99 88888.00 2006-12-02 10:22:07.906 336 18186.86 81.34 52717.00 88888.00 2006-12-02 10:22:08.406 336 18186.84 81.34 52717.00 88888.00 2006-12-02 10:22:08.906 336 18186.78 81.30 52716.90 88888.00 2006-12-02 10:22:09.406 336 18186.77 81.25 52716.98 88888.00 2006-12-02 10:22:09.906 336 18186.84 81.30 52717.04 88888.00 2006-12-02 10:22:10.406 336 18186.84 81.31 52717.00 88888.00 2006-12-02 10:22:10.906 336 18186.91 81.33 52717.00 88888.00 2006-12-02 10:22:11.406 336 18186.95 81.35 52717.01 88888.00 2006-12-02 10:22:11.906 336 18186.87 81.31 52716.98 88888.00 2006-12-02 10:22:12.406 336 18186.82 81.24 52716.94 88888.00 2006-12-02 10:22:12.906 336 18186.87 81.19 52717.01 88888.00 2006-12-02 10:22:13.406 336 18186.94 81.23 52717.08 88888.00 2006-12-02 10:22:13.906 336 18186.80 81.29 52717.20 88888.00 2006-12-02 10:22:14.406 336 18186.85 81.26 52717.14 88888.00 2006-12-02 10:22:14.906 336 18186.91 81.26 52717.14 88888.00 2006-12-02 10:22:15.406 336 18186.87 81.24 52717.13 88888.00 2006-12-02 10:22:15.906 336 18186.96 81.25 52717.15 88888.00 2006-12-02 10:22:16.406 336 18186.95 81.23 52717.16 88888.00 2006-12-02 10:22:16.906 336 18187.00 81.16 52717.04 88888.00 2006-12-02 10:22:17.406 336 18186.96 81.13 52717.08 88888.00 2006-12-02 10:22:17.906 336 18186.87 81.18 52717.19 88888.00 2006-12-02 10:22:18.406 336 18186.84 81.17 52717.16 88888.00 2006-12-02 10:22:18.906 336 18186.97 81.22 52717.16 88888.00 2006-12-02 10:22:19.406 336 18187.03 81.24 52717.26 88888.00 2006-12-02 10:22:19.906 336 18186.99 81.16 52717.29 88888.00 2006-12-02 10:22:20.406 336 18186.99 81.19 52717.21 88888.00 2006-12-02 10:22:20.906 336 18186.96 81.26 52717.10 88888.00 2006-12-02 10:22:21.406 336 18186.95 81.25 52717.05 88888.00 2006-12-02 10:22:21.906 336 18186.80 81.21 52717.23 88888.00 2006-12-02 10:22:22.406 336 18186.71 81.15 52717.48 88888.00 2006-12-02 10:22:22.906 336 18186.81 81.16 52717.45 88888.00 2006-12-02 10:22:23.406 336 18186.85 81.18 52717.44 88888.00 2006-12-02 10:22:23.906 336 18186.94 81.21 52717.41 88888.00 2006-12-02 10:22:24.406 336 18186.83 81.25 52717.29 88888.00 2006-12-02 10:22:24.906 336 18186.87 81.22 52717.16 88888.00 2006-12-02 10:22:25.406 336 18186.97 81.18 52717.17 88888.00 2006-12-02 10:22:25.906 336 18186.89 81.14 52717.20 88888.00 2006-12-02 10:22:26.406 336 18186.83 81.09 52717.16 88888.00 2006-12-02 10:22:26.906 336 18186.86 81.04 52717.16 88888.00 2006-12-02 10:22:27.406 336 18186.84 81.07 52717.26 88888.00 2006-12-02 10:22:27.906 336 18186.87 81.05 52717.29 88888.00 2006-12-02 10:22:28.406 336 18186.88 81.05 52717.26 88888.00 2006-12-02 10:22:28.906 336 18186.92 81.09 52717.20 88888.00 2006-12-02 10:22:29.406 336 18186.81 81.07 52717.14 88888.00 2006-12-02 10:22:29.906 336 18186.72 80.99 52717.19 88888.00 2006-12-02 10:22:30.406 336 18186.67 80.98 52717.28 88888.00 2006-12-02 10:22:30.906 336 18186.62 81.04 52717.21 88888.00 2006-12-02 10:22:31.406 336 18186.87 81.04 52717.16 88888.00 2006-12-02 10:22:31.906 336 18186.92 80.92 52717.21 88888.00 2006-12-02 10:22:32.406 336 18186.92 80.92 52717.27 88888.00 2006-12-02 10:22:32.906 336 18186.89 80.96 52717.23 88888.00 2006-12-02 10:22:33.406 336 18186.87 80.89 52717.12 88888.00 2006-12-02 10:22:33.906 336 18186.86 80.95 52717.06 88888.00 2006-12-02 10:22:34.406 336 18186.92 80.94 52717.03 88888.00 2006-12-02 10:22:34.906 336 18186.98 80.92 52717.10 88888.00 2006-12-02 10:22:35.406 336 18187.02 81.01 52717.06 88888.00 2006-12-02 10:22:35.906 336 18186.92 81.03 52717.03 88888.00 2006-12-02 10:22:36.406 336 18187.00 80.89 52717.14 88888.00 2006-12-02 10:22:36.906 336 18186.99 80.98 52717.10 88888.00 2006-12-02 10:22:37.406 336 18186.85 80.95 52717.13 88888.00 2006-12-02 10:22:37.906 336 18186.78 80.92 52717.13 88888.00 2006-12-02 10:22:38.406 336 18186.73 80.96 52717.29 88888.00 2006-12-02 10:22:38.906 336 18186.68 80.92 52717.32 88888.00 2006-12-02 10:22:39.406 336 18186.66 80.91 52717.28 88888.00 2006-12-02 10:22:39.906 336 18186.61 80.88 52717.17 88888.00 2006-12-02 10:22:40.406 336 18186.56 80.89 52717.19 88888.00 2006-12-02 10:22:40.906 336 18186.41 80.91 52717.36 88888.00 2006-12-02 10:22:41.406 336 18186.41 80.98 52717.28 88888.00 2006-12-02 10:22:41.906 336 18186.63 80.95 52717.27 88888.00 2006-12-02 10:22:42.406 336 18186.55 80.91 52717.20 88888.00 2006-12-02 10:22:42.906 336 18186.61 80.90 52717.16 88888.00 2006-12-02 10:22:43.406 336 18186.75 80.81 52717.11 88888.00 2006-12-02 10:22:43.906 336 18186.63 80.76 52717.11 88888.00 2006-12-02 10:22:44.406 336 18186.54 80.83 52717.15 88888.00 2006-12-02 10:22:44.906 336 18186.56 80.89 52717.21 88888.00 2006-12-02 10:22:45.406 336 18186.62 80.91 52717.32 88888.00 2006-12-02 10:22:45.906 336 18186.68 80.91 52717.27 88888.00 2006-12-02 10:22:46.406 336 18186.68 80.86 52717.27 88888.00 2006-12-02 10:22:46.906 336 18186.63 80.83 52717.25 88888.00 2006-12-02 10:22:47.406 336 18186.62 80.91 52717.22 88888.00 2006-12-02 10:22:47.906 336 18186.74 80.98 52717.15 88888.00 2006-12-02 10:22:48.406 336 18186.51 80.89 52717.23 88888.00 2006-12-02 10:22:48.906 336 18186.53 80.89 52717.20 88888.00 2006-12-02 10:22:49.406 336 18186.66 80.88 52717.15 88888.00 2006-12-02 10:22:49.906 336 18186.70 80.86 52717.10 88888.00 2006-12-02 10:22:50.406 336 18186.75 80.75 52717.10 88888.00 2006-12-02 10:22:50.906 336 18186.83 80.84 52717.09 88888.00 2006-12-02 10:22:51.406 336 18186.73 80.87 52717.12 88888.00 2006-12-02 10:22:51.906 336 18186.80 80.89 52717.16 88888.00 2006-12-02 10:22:52.406 336 18186.81 80.83 52717.19 88888.00 2006-12-02 10:22:52.906 336 18186.92 80.73 52717.20 88888.00 2006-12-02 10:22:53.406 336 18186.85 80.76 52717.19 88888.00 2006-12-02 10:22:53.906 336 18186.81 80.80 52717.27 88888.00 2006-12-02 10:22:54.406 336 18186.85 80.83 52717.22 88888.00 2006-12-02 10:22:54.906 336 18186.86 80.79 52717.26 88888.00 2006-12-02 10:22:55.406 336 18186.82 80.76 52717.21 88888.00 2006-12-02 10:22:55.906 336 18186.77 80.77 52717.24 88888.00 2006-12-02 10:22:56.406 336 18186.81 80.72 52717.36 88888.00 2006-12-02 10:22:56.906 336 18186.72 80.70 52717.39 88888.00 2006-12-02 10:22:57.406 336 18186.72 80.72 52717.35 88888.00 2006-12-02 10:22:57.906 336 18186.82 80.81 52717.24 88888.00 2006-12-02 10:22:58.406 336 18186.71 80.79 52717.23 88888.00 2006-12-02 10:22:58.906 336 18186.63 80.82 52717.21 88888.00 2006-12-02 10:22:59.406 336 18186.66 80.85 52717.23 88888.00 2006-12-02 10:22:59.906 336 18186.66 80.85 52717.25 88888.00 2006-12-02 10:23:00.406 336 18186.66 80.76 52717.22 88888.00 2006-12-02 10:23:00.906 336 18186.56 80.63 52717.24 88888.00 2006-12-02 10:23:01.406 336 18186.61 80.57 52717.31 88888.00 2006-12-02 10:23:01.906 336 18186.83 80.59 52717.26 88888.00 2006-12-02 10:23:02.406 336 18186.91 80.66 52717.24 88888.00 2006-12-02 10:23:02.906 336 18186.98 80.68 52717.19 88888.00 2006-12-02 10:23:03.406 336 18186.93 80.66 52717.22 88888.00 2006-12-02 10:23:03.906 336 18186.95 80.78 52717.23 88888.00 2006-12-02 10:23:04.406 336 18186.98 80.83 52717.33 88888.00 2006-12-02 10:23:04.906 336 18187.00 80.80 52717.20 88888.00 2006-12-02 10:23:05.406 336 18186.89 80.79 52717.10 88888.00 2006-12-02 10:23:05.906 336 18186.77 80.85 52717.12 88888.00 2006-12-02 10:23:06.406 336 18186.74 80.91 52717.24 88888.00 2006-12-02 10:23:06.906 336 18186.71 80.91 52717.35 88888.00 2006-12-02 10:23:07.406 336 18186.77 80.81 52717.32 88888.00 2006-12-02 10:23:07.906 336 18186.76 80.81 52717.26 88888.00 2006-12-02 10:23:08.406 336 18186.81 80.82 52717.26 88888.00 2006-12-02 10:23:08.906 336 18186.87 80.84 52717.24 88888.00 2006-12-02 10:23:09.406 336 18186.82 80.79 52717.27 88888.00 2006-12-02 10:23:09.906 336 18186.73 80.80 52717.33 88888.00 2006-12-02 10:23:10.406 336 18186.73 80.82 52717.35 88888.00 2006-12-02 10:23:10.906 336 18186.77 80.84 52717.37 88888.00 2006-12-02 10:23:11.406 336 18186.72 80.86 52717.32 88888.00 2006-12-02 10:23:11.906 336 18186.65 80.81 52717.32 88888.00 2006-12-02 10:23:12.406 336 18186.62 80.78 52717.35 88888.00 2006-12-02 10:23:12.906 336 18186.71 80.74 52717.39 88888.00 2006-12-02 10:23:13.406 336 18186.80 80.76 52717.32 88888.00 2006-12-02 10:23:13.906 336 18186.80 80.67 52717.39 88888.00 2006-12-02 10:23:14.406 336 18186.76 80.61 52717.44 88888.00 2006-12-02 10:23:14.906 336 18186.73 80.69 52717.41 88888.00 2006-12-02 10:23:15.406 336 18186.75 80.73 52717.36 88888.00 2006-12-02 10:23:15.906 336 18186.84 80.71 52717.41 88888.00 2006-12-02 10:23:16.406 336 18186.85 80.75 52717.50 88888.00 2006-12-02 10:23:16.906 336 18186.84 80.80 52717.49 88888.00 2006-12-02 10:23:17.406 336 18186.92 80.76 52717.54 88888.00 2006-12-02 10:23:17.906 336 18186.93 80.78 52717.49 88888.00 2006-12-02 10:23:18.406 336 18186.82 80.73 52717.56 88888.00 2006-12-02 10:23:18.906 336 18186.85 80.73 52717.57 88888.00 2006-12-02 10:23:19.406 336 18187.07 80.78 52717.52 88888.00 2006-12-02 10:23:19.906 336 18187.09 80.79 52717.41 88888.00 2006-12-02 10:23:20.406 336 18187.06 80.88 52717.37 88888.00 2006-12-02 10:23:20.906 336 18187.08 80.77 52717.36 88888.00 2006-12-02 10:23:21.406 336 18187.09 80.72 52717.45 88888.00 2006-12-02 10:23:21.906 336 18187.10 80.72 52717.38 88888.00 2006-12-02 10:23:22.406 336 18187.18 80.67 52717.26 88888.00 2006-12-02 10:23:22.906 336 18187.18 80.56 52717.32 88888.00 2006-12-02 10:23:23.406 336 18187.18 80.68 52717.33 88888.00 2006-12-02 10:23:23.906 336 18187.10 80.73 52717.25 88888.00 2006-12-02 10:23:24.406 336 18186.93 80.73 52717.17 88888.00 2006-12-02 10:23:24.906 336 18186.87 80.77 52717.26 88888.00 2006-12-02 10:23:25.406 336 18186.86 80.77 52717.29 88888.00 2006-12-02 10:23:25.906 336 18186.86 80.81 52717.29 88888.00 2006-12-02 10:23:26.406 336 18186.89 80.90 52717.32 88888.00 2006-12-02 10:23:26.906 336 18186.99 80.87 52717.31 88888.00 2006-12-02 10:23:27.406 336 18187.00 80.81 52717.24 88888.00 2006-12-02 10:23:27.906 336 18186.91 80.77 52717.15 88888.00 2006-12-02 10:23:28.406 336 18186.84 80.73 52717.27 88888.00 2006-12-02 10:23:28.906 336 18186.86 80.76 52717.31 88888.00 2006-12-02 10:23:29.406 336 18186.83 80.81 52717.27 88888.00 2006-12-02 10:23:29.906 336 18186.84 80.82 52717.24 88888.00 2006-12-02 10:23:30.406 336 18186.92 80.88 52717.26 88888.00 2006-12-02 10:23:30.906 336 18187.04 80.94 52717.20 88888.00 2006-12-02 10:23:31.406 336 18186.99 80.84 52717.28 88888.00 2006-12-02 10:23:31.906 336 18186.99 80.84 52717.26 88888.00 2006-12-02 10:23:32.406 336 18187.08 80.97 52717.14 88888.00 2006-12-02 10:23:32.906 336 18187.21 80.89 52717.08 88888.00 2006-12-02 10:23:33.406 336 18187.10 80.85 52717.21 88888.00 2006-12-02 10:23:33.906 336 18187.15 80.79 52717.24 88888.00 2006-12-02 10:23:34.406 336 18187.16 80.71 52717.19 88888.00 2006-12-02 10:23:34.906 336 18187.14 80.79 52717.13 88888.00 2006-12-02 10:23:35.406 336 18187.17 80.81 52717.21 88888.00 2006-12-02 10:23:35.906 336 18187.04 80.85 52717.16 88888.00 2006-12-02 10:23:36.406 336 18187.13 80.89 52717.17 88888.00 2006-12-02 10:23:36.906 336 18187.13 80.83 52717.20 88888.00 2006-12-02 10:23:37.406 336 18187.06 80.70 52717.25 88888.00 2006-12-02 10:23:37.906 336 18187.08 80.63 52717.22 88888.00 2006-12-02 10:23:38.406 336 18187.09 80.69 52717.06 88888.00 2006-12-02 10:23:38.906 336 18187.09 80.71 52717.04 88888.00 2006-12-02 10:23:39.406 336 18187.18 80.70 52717.06 88888.00 2006-12-02 10:23:39.906 336 18187.17 80.70 52717.06 88888.00 2006-12-02 10:23:40.406 336 18187.13 80.73 52717.05 88888.00 2006-12-02 10:23:40.906 336 18187.11 80.72 52717.16 88888.00 2006-12-02 10:23:41.406 336 18187.04 80.75 52717.19 88888.00 2006-12-02 10:23:41.906 336 18187.07 80.81 52717.23 88888.00 2006-12-02 10:23:42.406 336 18187.06 80.84 52717.22 88888.00 2006-12-02 10:23:42.906 336 18186.93 80.74 52717.16 88888.00 2006-12-02 10:23:43.406 336 18187.06 80.64 52717.22 88888.00 2006-12-02 10:23:43.906 336 18187.20 80.64 52717.31 88888.00 2006-12-02 10:23:44.406 336 18187.30 80.74 52717.35 88888.00 2006-12-02 10:23:44.906 336 18187.27 80.75 52717.37 88888.00 2006-12-02 10:23:45.406 336 18187.18 80.70 52717.48 88888.00 2006-12-02 10:23:45.906 336 18187.11 80.74 52717.50 88888.00 2006-12-02 10:23:46.406 336 18187.11 80.76 52717.41 88888.00 2006-12-02 10:23:46.906 336 18187.18 80.84 52717.35 88888.00 2006-12-02 10:23:47.406 336 18187.25 80.87 52717.29 88888.00 2006-12-02 10:23:47.906 336 18187.17 80.83 52717.29 88888.00 2006-12-02 10:23:48.406 336 18187.06 80.79 52717.29 88888.00 2006-12-02 10:23:48.906 336 18187.03 80.73 52717.41 88888.00 2006-12-02 10:23:49.406 336 18187.14 80.78 52717.48 88888.00 2006-12-02 10:23:49.906 336 18187.26 80.80 52717.40 88888.00 2006-12-02 10:23:50.406 336 18187.25 80.76 52717.28 88888.00 2006-12-02 10:23:50.906 336 18187.20 80.84 52717.23 88888.00 2006-12-02 10:23:51.406 336 18187.25 80.82 52717.21 88888.00 2006-12-02 10:23:51.906 336 18187.25 80.82 52717.23 88888.00 2006-12-02 10:23:52.406 336 18187.30 80.80 52717.34 88888.00 2006-12-02 10:23:52.906 336 18187.26 80.86 52717.25 88888.00 2006-12-02 10:23:53.406 336 18187.18 80.85 52717.19 88888.00 2006-12-02 10:23:53.906 336 18187.22 80.85 52717.25 88888.00 2006-12-02 10:23:54.406 336 18187.27 80.87 52717.29 88888.00 2006-12-02 10:23:54.906 336 18187.32 80.84 52717.25 88888.00 2006-12-02 10:23:55.406 336 18187.31 80.81 52717.13 88888.00 2006-12-02 10:23:55.906 336 18187.19 80.72 52717.09 88888.00 2006-12-02 10:23:56.406 336 18187.03 80.65 52717.15 88888.00 2006-12-02 10:23:56.906 336 18186.86 80.67 52717.20 88888.00 2006-12-02 10:23:57.406 336 18186.86 80.71 52717.21 88888.00 2006-12-02 10:23:57.906 336 18186.84 80.76 52717.22 88888.00 2006-12-02 10:23:58.406 336 18186.95 80.75 52717.24 88888.00 2006-12-02 10:23:58.906 336 18187.00 80.78 52717.27 88888.00 2006-12-02 10:23:59.406 336 18187.04 80.74 52717.19 88888.00 2006-12-02 10:23:59.906 336 18187.16 80.66 52717.16 88888.00 2006-12-02 10:24:00.406 336 18187.24 80.55 52717.21 88888.00 2006-12-02 10:24:00.906 336 18187.08 80.55 52717.20 88888.00 2006-12-02 10:24:01.406 336 18187.06 80.62 52717.28 88888.00 2006-12-02 10:24:01.906 336 18187.11 80.59 52717.22 88888.00 2006-12-02 10:24:02.406 336 18187.27 80.62 52717.14 88888.00 2006-12-02 10:24:02.906 336 18187.17 80.73 52717.22 88888.00 2006-12-02 10:24:03.406 336 18187.22 80.73 52717.28 88888.00 2006-12-02 10:24:03.906 336 18187.14 80.68 52717.26 88888.00 2006-12-02 10:24:04.406 336 18187.08 80.64 52717.25 88888.00 2006-12-02 10:24:04.906 336 18187.15 80.59 52717.08 88888.00 2006-12-02 10:24:05.406 336 18187.27 80.63 52717.04 88888.00 2006-12-02 10:24:05.906 336 18187.32 80.64 52717.05 88888.00 2006-12-02 10:24:06.406 336 18187.21 80.66 52717.09 88888.00 2006-12-02 10:24:06.906 336 18187.11 80.67 52717.17 88888.00 2006-12-02 10:24:07.406 336 18187.06 80.69 52717.13 88888.00 2006-12-02 10:24:07.906 336 18187.18 80.72 52717.23 88888.00 2006-12-02 10:24:08.406 336 18187.18 80.68 52717.25 88888.00 2006-12-02 10:24:08.906 336 18187.20 80.66 52717.13 88888.00 2006-12-02 10:24:09.406 336 18187.03 80.63 52717.05 88888.00 2006-12-02 10:24:09.906 336 18187.05 80.68 52717.06 88888.00 2006-12-02 10:24:10.406 336 18187.05 80.64 52717.11 88888.00 2006-12-02 10:24:10.906 336 18187.16 80.58 52717.09 88888.00 2006-12-02 10:24:11.406 336 18187.15 80.61 52717.05 88888.00 2006-12-02 10:24:11.906 336 18187.18 80.64 52717.10 88888.00 2006-12-02 10:24:12.406 336 18187.10 80.61 52717.14 88888.00 2006-12-02 10:24:12.906 336 18187.11 80.59 52717.25 88888.00 2006-12-02 10:24:13.406 336 18187.13 80.53 52717.25 88888.00 2006-12-02 10:24:13.906 336 18186.94 80.55 52717.13 88888.00 2006-12-02 10:24:14.406 336 18186.87 80.57 52717.15 88888.00 2006-12-02 10:24:14.906 336 18186.87 80.65 52717.20 88888.00 2006-12-02 10:24:15.406 336 18187.11 80.74 52717.17 88888.00 2006-12-02 10:24:15.906 336 18187.21 80.69 52717.25 88888.00 2006-12-02 10:24:16.406 336 18187.15 80.69 52717.20 88888.00 2006-12-02 10:24:16.906 336 18187.10 80.61 52717.21 88888.00 2006-12-02 10:24:17.406 336 18187.18 80.66 52717.14 88888.00 2006-12-02 10:24:17.906 336 18187.16 80.67 52717.32 88888.00 2006-12-02 10:24:18.406 336 18187.14 80.68 52717.27 88888.00 2006-12-02 10:24:18.906 336 18187.27 80.70 52717.23 88888.00 2006-12-02 10:24:19.406 336 18187.31 80.75 52717.32 88888.00 2006-12-02 10:24:19.906 336 18187.29 80.70 52717.35 88888.00 2006-12-02 10:24:20.406 336 18187.27 80.62 52717.36 88888.00 2006-12-02 10:24:20.906 336 18187.27 80.41 52717.27 88888.00 2006-12-02 10:24:21.406 336 18187.18 80.33 52717.20 88888.00 2006-12-02 10:24:21.906 336 18187.18 80.31 52717.34 88888.00 2006-12-02 10:24:22.406 336 18187.31 80.23 52717.46 88888.00 2006-12-02 10:24:22.906 336 18187.32 80.24 52717.40 88888.00 2006-12-02 10:24:23.406 336 18187.25 80.24 52717.32 88888.00 2006-12-02 10:24:23.906 336 18187.19 80.19 52717.43 88888.00 2006-12-02 10:24:24.406 336 18187.04 80.21 52717.35 88888.00 2006-12-02 10:24:24.906 336 18187.27 80.22 52717.40 88888.00 2006-12-02 10:24:25.406 336 18187.27 80.16 52717.41 88888.00 2006-12-02 10:24:25.906 336 18187.15 80.17 52717.25 88888.00 2006-12-02 10:24:26.406 336 18187.16 80.05 52717.28 88888.00 2006-12-02 10:24:26.906 336 18187.24 80.12 52717.43 88888.00 2006-12-02 10:24:27.406 336 18187.26 80.21 52717.55 88888.00 2006-12-02 10:24:27.906 336 18187.27 80.23 52717.52 88888.00 2006-12-02 10:24:28.406 336 18187.18 80.25 52717.47 88888.00 2006-12-02 10:24:28.906 336 18187.11 80.14 52717.40 88888.00 2006-12-02 10:24:29.406 336 18187.16 80.10 52717.46 88888.00 2006-12-02 10:24:29.906 336 18187.27 80.10 52717.39 88888.00 2006-12-02 10:24:30.406 336 18187.28 80.13 52717.32 88888.00 2006-12-02 10:24:30.906 336 18187.27 80.10 52717.44 88888.00 2006-12-02 10:24:31.406 336 18187.20 80.09 52717.58 88888.00 2006-12-02 10:24:31.906 336 18187.29 80.07 52717.51 88888.00 2006-12-02 10:24:32.406 336 18187.33 80.13 52717.37 88888.00 2006-12-02 10:24:32.906 336 18187.18 80.19 52717.41 88888.00 2006-12-02 10:24:33.406 336 18187.16 80.18 52717.45 88888.00 2006-12-02 10:24:33.906 336 18187.18 80.11 52717.48 88888.00 2006-12-02 10:24:34.406 336 18187.26 80.12 52717.40 88888.00 2006-12-02 10:24:34.906 336 18187.06 80.28 52717.46 88888.00 2006-12-02 10:24:35.406 336 18186.89 80.18 52717.44 88888.00 2006-12-02 10:24:35.906 336 18187.00 80.18 52717.33 88888.00 2006-12-02 10:24:36.406 336 18187.18 80.19 52717.34 88888.00 2006-12-02 10:24:36.906 336 18187.16 80.18 52717.29 88888.00 2006-12-02 10:24:37.406 336 18187.19 80.22 52717.32 88888.00 2006-12-02 10:24:37.906 336 18187.17 80.21 52717.39 88888.00 2006-12-02 10:24:38.406 336 18187.05 80.15 52717.33 88888.00 2006-12-02 10:24:38.906 336 18186.89 80.15 52717.39 88888.00 2006-12-02 10:24:39.406 336 18186.99 80.16 52717.39 88888.00 2006-12-02 10:24:39.906 336 18187.03 80.14 52717.39 88888.00 2006-12-02 10:24:40.406 336 18187.03 80.17 52717.41 88888.00 2006-12-02 10:24:40.906 336 18186.96 80.14 52717.33 88888.00 2006-12-02 10:24:41.406 336 18186.93 80.09 52717.26 88888.00 2006-12-02 10:24:41.906 336 18186.92 80.15 52717.23 88888.00 2006-12-02 10:24:42.406 336 18186.92 80.21 52717.17 88888.00 2006-12-02 10:24:42.906 336 18186.81 80.20 52717.20 88888.00 2006-12-02 10:24:43.406 336 18186.97 80.23 52717.25 88888.00 2006-12-02 10:24:43.906 336 18187.06 80.29 52717.31 88888.00 2006-12-02 10:24:44.406 336 18186.85 80.26 52717.23 88888.00 2006-12-02 10:24:44.906 336 18186.91 80.26 52717.15 88888.00 2006-12-02 10:24:45.406 336 18186.91 80.22 52717.33 88888.00 2006-12-02 10:24:45.906 336 18186.92 80.22 52717.37 88888.00 2006-12-02 10:24:46.406 336 18186.88 80.30 52717.33 88888.00 2006-12-02 10:24:46.906 336 18186.92 80.32 52717.24 88888.00 2006-12-02 10:24:47.406 336 18187.00 80.36 52717.16 88888.00 2006-12-02 10:24:47.906 336 18186.99 80.26 52717.25 88888.00 2006-12-02 10:24:48.406 336 18186.97 80.18 52717.33 88888.00 2006-12-02 10:24:48.906 336 18187.00 80.25 52717.21 88888.00 2006-12-02 10:24:49.406 336 18186.97 80.22 52717.23 88888.00 2006-12-02 10:24:49.906 336 18187.11 80.10 52717.20 88888.00 2006-12-02 10:24:50.406 336 18187.20 80.08 52717.21 88888.00 2006-12-02 10:24:50.906 336 18187.04 80.12 52717.25 88888.00 2006-12-02 10:24:51.406 336 18186.94 80.07 52717.23 88888.00 2006-12-02 10:24:51.906 336 18187.04 80.12 52717.27 88888.00 2006-12-02 10:24:52.406 336 18187.13 80.14 52717.40 88888.00 2006-12-02 10:24:52.906 336 18186.98 80.10 52717.44 88888.00 2006-12-02 10:24:53.406 336 18186.96 80.12 52717.38 88888.00 2006-12-02 10:24:53.906 336 18187.02 80.12 52717.26 88888.00 2006-12-02 10:24:54.406 336 18186.95 80.06 52717.19 88888.00 2006-12-02 10:24:54.906 336 18187.11 80.11 52717.17 88888.00 2006-12-02 10:24:55.406 336 18187.20 80.14 52717.33 88888.00 2006-12-02 10:24:55.906 336 18187.16 80.07 52717.33 88888.00 2006-12-02 10:24:56.406 336 18187.03 80.05 52717.25 88888.00 2006-12-02 10:24:56.906 336 18186.94 80.16 52717.21 88888.00 2006-12-02 10:24:57.406 336 18186.97 80.23 52717.33 88888.00 2006-12-02 10:24:57.906 336 18186.93 80.23 52717.37 88888.00 2006-12-02 10:24:58.406 336 18186.86 80.20 52717.27 88888.00 2006-12-02 10:24:58.906 336 18186.95 80.18 52717.19 88888.00 2006-12-02 10:24:59.406 336 18186.94 80.16 52717.24 88888.00 2006-12-02 10:24:59.906 336 18186.97 80.28 52717.38 88888.00 2006-12-02 10:25:00.406 336 18187.13 80.37 52717.40 88888.00 2006-12-02 10:25:00.906 336 18187.05 80.40 52717.32 88888.00 2006-12-02 10:25:01.406 336 18186.95 80.33 52717.36 88888.00 2006-12-02 10:25:01.906 336 18187.00 80.36 52717.27 88888.00 2006-12-02 10:25:02.406 336 18187.09 80.31 52717.20 88888.00 2006-12-02 10:25:02.906 336 18187.17 80.30 52717.17 88888.00 2006-12-02 10:25:03.406 336 18187.21 80.29 52717.15 88888.00 2006-12-02 10:25:03.906 336 18187.15 80.29 52717.20 88888.00 2006-12-02 10:25:04.406 336 18187.22 80.24 52717.16 88888.00 2006-12-02 10:25:04.906 336 18187.11 80.23 52717.17 88888.00 2006-12-02 10:25:05.406 336 18187.00 80.26 52717.25 88888.00 2006-12-02 10:25:05.906 336 18187.17 80.35 52717.32 88888.00 2006-12-02 10:25:06.406 336 18187.20 80.42 52717.26 88888.00 2006-12-02 10:25:06.906 336 18187.26 80.65 52717.32 88888.00 2006-12-02 10:25:07.406 336 18187.16 80.65 52717.40 88888.00 2006-12-02 10:25:07.906 336 18187.24 80.62 52717.40 88888.00 2006-12-02 10:25:08.406 336 18187.27 80.66 52717.36 88888.00 2006-12-02 10:25:08.906 336 18187.18 80.64 52717.39 88888.00 2006-12-02 10:25:09.406 336 18187.21 80.68 52717.43 88888.00 2006-12-02 10:25:09.906 336 18187.11 80.67 52717.29 88888.00 2006-12-02 10:25:10.406 336 18187.08 80.71 52717.20 88888.00 2006-12-02 10:25:10.906 336 18187.10 80.76 52717.15 88888.00 2006-12-02 10:25:11.406 336 18187.13 80.76 52717.23 88888.00 2006-12-02 10:25:11.906 336 18187.15 80.74 52717.15 88888.00 2006-12-02 10:25:12.406 336 18187.21 80.66 52717.14 88888.00 2006-12-02 10:25:12.906 336 18187.22 80.61 52717.17 88888.00 2006-12-02 10:25:13.406 336 18187.16 80.66 52717.17 88888.00 2006-12-02 10:25:13.906 336 18187.19 80.59 52717.19 88888.00 2006-12-02 10:25:14.406 336 18187.14 80.58 52717.19 88888.00 2006-12-02 10:25:14.906 336 18186.97 80.55 52717.23 88888.00 2006-12-02 10:25:15.406 336 18186.99 80.56 52717.14 88888.00 2006-12-02 10:25:15.906 336 18187.00 80.63 52717.29 88888.00 2006-12-02 10:25:16.406 336 18186.96 80.61 52717.43 88888.00 2006-12-02 10:25:16.906 336 18186.95 80.64 52717.34 88888.00 2006-12-02 10:25:17.406 336 18187.00 80.61 52717.24 88888.00 2006-12-02 10:25:17.906 336 18187.10 80.66 52717.19 88888.00 2006-12-02 10:25:18.406 336 18187.07 80.68 52717.19 88888.00 2006-12-02 10:25:18.906 336 18187.02 80.68 52717.32 88888.00 2006-12-02 10:25:19.406 336 18187.02 80.59 52717.26 88888.00 2006-12-02 10:25:19.906 336 18187.18 80.56 52717.22 88888.00 2006-12-02 10:25:20.403 336 18187.22 80.58 52717.25 88888.00 2006-12-02 10:25:20.903 336 18187.24 80.59 52717.17 88888.00 2006-12-02 10:25:21.403 336 18187.13 80.53 52717.21 88888.00 2006-12-02 10:25:21.903 336 18187.16 80.53 52717.21 88888.00 2006-12-02 10:25:22.403 336 18187.20 80.54 52717.22 88888.00 2006-12-02 10:25:22.903 336 18187.25 80.57 52717.19 88888.00 2006-12-02 10:25:23.403 336 18187.08 80.69 52717.12 88888.00 2006-12-02 10:25:23.903 336 18187.05 80.65 52717.10 88888.00 2006-12-02 10:25:24.403 336 18187.17 80.67 52717.21 88888.00 2006-12-02 10:25:24.903 336 18187.24 80.67 52717.17 88888.00 2006-12-02 10:25:25.403 336 18187.18 80.72 52717.29 88888.00 2006-12-02 10:25:25.903 336 18187.13 80.70 52717.26 88888.00 2006-12-02 10:25:26.403 336 18187.17 80.68 52717.24 88888.00 2006-12-02 10:25:26.903 336 18187.13 80.66 52717.28 88888.00 2006-12-02 10:25:27.403 336 18187.09 80.62 52717.32 88888.00 2006-12-02 10:25:27.903 336 18187.08 80.57 52717.22 88888.00 2006-12-02 10:25:28.403 336 18187.14 80.61 52717.29 88888.00 2006-12-02 10:25:28.903 336 18187.04 80.70 52717.28 88888.00 2006-12-02 10:25:29.403 336 18187.09 80.68 52717.32 88888.00 2006-12-02 10:25:29.903 336 18186.95 80.68 52717.32 88888.00 2006-12-02 10:25:30.403 336 18186.92 80.82 52717.27 88888.00 2006-12-02 10:25:30.903 336 18187.00 80.73 52717.28 88888.00 2006-12-02 10:25:31.403 336 18187.07 80.66 52717.34 88888.00 2006-12-02 10:25:31.903 336 18187.00 80.74 52717.37 88888.00 2006-12-02 10:25:32.403 336 18186.92 80.77 52717.36 88888.00 2006-12-02 10:25:32.903 336 18186.93 80.76 52717.26 88888.00 2006-12-02 10:25:33.403 336 18186.89 80.72 52717.24 88888.00 2006-12-02 10:25:33.903 336 18186.92 80.72 52717.32 88888.00 2006-12-02 10:25:34.403 336 18186.93 80.73 52717.35 88888.00 2006-12-02 10:25:34.903 336 18187.02 80.76 52717.26 88888.00 2006-12-02 10:25:35.403 336 18186.99 80.69 52717.29 88888.00 2006-12-02 10:25:35.903 336 18186.99 80.66 52717.31 88888.00 2006-12-02 10:25:36.403 336 18187.00 80.74 52717.28 88888.00 2006-12-02 10:25:36.903 336 18187.06 80.80 52717.33 88888.00 2006-12-02 10:25:37.403 336 18187.05 80.76 52717.31 88888.00 2006-12-02 10:25:37.903 336 18187.00 80.72 52717.25 88888.00 2006-12-02 10:25:38.403 336 18187.00 80.73 52717.22 88888.00 2006-12-02 10:25:38.903 336 18186.91 80.68 52717.19 88888.00 2006-12-02 10:25:39.403 336 18186.87 80.68 52717.25 88888.00 2006-12-02 10:25:39.903 336 18186.92 80.67 52717.33 88888.00 2006-12-02 10:25:40.403 336 18186.96 80.68 52717.19 88888.00 2006-12-02 10:25:40.903 336 18186.99 80.67 52717.17 88888.00 2006-12-02 10:25:41.403 336 18187.07 80.63 52717.13 88888.00 2006-12-02 10:25:41.903 336 18187.04 80.75 52717.21 88888.00 2006-12-02 10:25:42.403 336 18187.03 80.84 52717.27 88888.00 2006-12-02 10:25:42.903 336 18187.10 80.78 52717.22 88888.00 2006-12-02 10:25:43.403 336 18187.14 80.70 52717.23 88888.00 2006-12-02 10:25:43.903 336 18187.14 80.43 52717.21 88888.00 2006-12-02 10:25:44.403 336 18187.11 80.36 52717.23 88888.00 2006-12-02 10:25:44.903 336 18187.08 80.30 52717.31 88888.00 2006-12-02 10:25:45.403 336 18187.16 80.28 52717.28 88888.00 2006-12-02 10:25:45.903 336 18187.17 80.23 52717.24 88888.00 2006-12-02 10:25:46.403 336 18187.15 80.19 52717.24 88888.00 2006-12-02 10:25:46.903 336 18187.27 80.23 52717.25 88888.00 2006-12-02 10:25:47.403 336 18187.16 80.24 52717.21 88888.00 2006-12-02 10:25:47.903 336 18187.13 80.21 52717.16 88888.00 2006-12-02 10:25:48.403 336 18187.15 80.17 52717.27 88888.00 2006-12-02 10:25:48.903 336 18187.05 80.20 52717.40 88888.00 2006-12-02 10:25:49.403 336 18187.04 80.24 52717.54 88888.00 2006-12-02 10:25:49.903 336 18186.97 80.24 52717.47 88888.00 2006-12-02 10:25:50.403 336 18187.14 80.26 52717.44 88888.00 2006-12-02 10:25:50.903 336 18187.17 80.37 52717.63 88888.00 2006-12-02 10:25:51.403 336 18187.15 80.35 52717.60 88888.00 2006-12-02 10:25:51.903 336 18187.17 80.24 52717.51 88888.00 2006-12-02 10:25:52.403 336 18187.18 80.14 52717.58 88888.00 2006-12-02 10:25:52.903 336 18187.17 80.14 52717.50 88888.00 2006-12-02 10:25:53.403 336 18187.16 80.15 52717.39 88888.00 2006-12-02 10:25:53.903 336 18187.14 80.17 52717.40 88888.00 2006-12-02 10:25:54.403 336 18186.94 80.13 52717.34 88888.00 2006-12-02 10:25:54.903 336 18186.84 80.10 52717.32 88888.00 2006-12-02 10:25:55.403 336 18186.89 80.23 52717.35 88888.00 2006-12-02 10:25:55.903 336 18186.85 80.30 52717.45 88888.00 2006-12-02 10:25:56.403 336 18187.00 80.26 52717.45 88888.00 2006-12-02 10:25:56.903 336 18187.00 80.26 52717.36 88888.00 2006-12-02 10:25:57.403 336 18186.99 80.21 52717.33 88888.00 2006-12-02 10:25:57.903 336 18187.03 80.20 52717.33 88888.00 2006-12-02 10:25:58.403 336 18186.87 80.18 52717.31 88888.00 2006-12-02 10:25:58.903 336 18186.94 80.26 52717.35 88888.00 2006-12-02 10:25:59.403 336 18187.17 80.41 52717.38 88888.00 2006-12-02 10:25:59.903 336 18187.16 80.67 52717.44 88888.00 2006-12-02 10:26:00.403 336 18187.13 80.63 52717.43 88888.00 2006-12-02 10:26:00.903 336 18187.03 80.51 52717.46 88888.00 2006-12-02 10:26:01.403 336 18187.03 80.49 52717.37 88888.00 2006-12-02 10:26:01.903 336 18186.95 80.56 52717.33 88888.00 2006-12-02 10:26:02.403 336 18186.87 80.59 52717.31 88888.00 2006-12-02 10:26:02.903 336 18186.81 80.52 52717.35 88888.00 2006-12-02 10:26:03.403 336 18186.81 80.55 52717.34 88888.00 2006-12-02 10:26:03.903 336 18186.99 80.48 52717.37 88888.00 2006-12-02 10:26:04.403 336 18186.99 80.49 52717.32 88888.00 2006-12-02 10:26:04.903 336 18186.96 80.52 52717.29 88888.00 2006-12-02 10:26:05.403 336 18186.97 80.46 52717.36 88888.00 2006-12-02 10:26:05.903 336 18186.89 80.48 52717.46 88888.00 2006-12-02 10:26:06.403 336 18186.87 80.52 52717.43 88888.00 2006-12-02 10:26:06.903 336 18186.92 80.52 52717.38 88888.00 2006-12-02 10:26:07.403 336 18186.92 80.53 52717.38 88888.00 2006-12-02 10:26:07.903 336 18186.82 80.56 52717.28 88888.00 2006-12-02 10:26:08.403 336 18186.78 80.51 52717.27 88888.00 2006-12-02 10:26:08.903 336 18186.74 80.48 52717.39 88888.00 2006-12-02 10:26:09.403 336 18186.80 80.46 52717.35 88888.00 2006-12-02 10:26:09.903 336 18186.89 80.43 52717.29 88888.00 2006-12-02 10:26:10.403 336 18186.80 80.43 52717.29 88888.00 2006-12-02 10:26:10.903 336 18186.82 80.43 52717.33 88888.00 2006-12-02 10:26:11.403 336 18186.87 80.43 52717.36 88888.00 2006-12-02 10:26:11.903 336 18186.86 80.43 52717.35 88888.00 2006-12-02 10:26:12.403 336 18186.81 80.39 52717.31 88888.00 2006-12-02 10:26:12.903 336 18186.84 80.35 52717.46 88888.00 2006-12-02 10:26:13.403 336 18187.00 80.37 52717.48 88888.00 2006-12-02 10:26:13.903 336 18186.95 80.43 52717.33 88888.00 2006-12-02 10:26:14.403 336 18187.00 80.49 52717.29 88888.00 2006-12-02 10:26:14.903 336 18186.97 80.52 52717.34 88888.00 2006-12-02 10:26:15.403 336 18186.94 80.52 52717.28 88888.00 2006-12-02 10:26:15.903 336 18186.94 80.54 52717.34 88888.00 2006-12-02 10:26:16.403 336 18186.95 80.58 52717.41 88888.00 2006-12-02 10:26:16.903 336 18186.98 80.65 52717.39 88888.00 2006-12-02 10:26:17.403 336 18186.98 80.68 52717.40 88888.00 2006-12-02 10:26:17.903 336 18186.97 80.62 52717.43 88888.00 2006-12-02 10:26:18.403 336 18187.04 80.54 52717.44 88888.00 2006-12-02 10:26:18.903 336 18187.02 80.51 52717.44 88888.00 2006-12-02 10:26:19.403 336 18186.97 80.51 52717.40 88888.00 2006-12-02 10:26:19.903 336 18187.08 80.59 52717.35 88888.00 2006-12-02 10:26:20.403 336 18187.09 80.63 52717.33 88888.00 2006-12-02 10:26:20.903 336 18187.06 80.58 52717.43 88888.00 2006-12-02 10:26:21.403 336 18187.20 80.53 52717.49 88888.00 2006-12-02 10:26:21.903 336 18187.14 80.51 52717.43 88888.00 2006-12-02 10:26:22.403 336 18187.10 80.51 52717.47 88888.00 2006-12-02 10:26:22.903 336 18187.09 80.47 52717.49 88888.00 2006-12-02 10:26:23.403 336 18187.00 80.51 52717.51 88888.00 2006-12-02 10:26:23.903 336 18186.98 80.58 52717.52 88888.00 2006-12-02 10:26:24.403 336 18186.97 80.54 52717.43 88888.00 2006-12-02 10:26:24.903 336 18186.98 80.52 52717.36 88888.00 2006-12-02 10:26:25.403 336 18187.03 80.57 52717.47 88888.00 2006-12-02 10:26:25.903 336 18187.15 80.59 52717.47 88888.00 2006-12-02 10:26:26.403 336 18187.14 80.57 52717.48 88888.00 2006-12-02 10:26:26.903 336 18187.18 80.48 52717.41 88888.00 2006-12-02 10:26:27.403 336 18187.13 80.55 52717.43 88888.00 2006-12-02 10:26:27.903 336 18187.03 80.37 52717.58 88888.00 2006-12-02 10:26:28.403 336 18187.07 80.05 52717.50 88888.00 2006-12-02 10:26:28.903 336 18187.19 80.10 52717.48 88888.00 2006-12-02 10:26:29.403 336 18187.15 80.19 52717.59 88888.00 2006-12-02 10:26:29.903 336 18187.14 80.23 52717.55 88888.00 2006-12-02 10:26:30.403 336 18187.04 80.20 52717.55 88888.00 2006-12-02 10:26:30.903 336 18187.00 80.16 52717.54 88888.00 2006-12-02 10:26:31.403 336 18187.08 80.16 52717.47 88888.00 2006-12-02 10:26:31.903 336 18187.04 80.11 52717.43 88888.00 2006-12-02 10:26:32.403 336 18187.03 80.10 52717.46 88888.00 2006-12-02 10:26:32.903 336 18187.00 80.15 52717.49 88888.00 2006-12-02 10:26:33.403 336 18186.96 80.13 52717.52 88888.00 2006-12-02 10:26:33.903 336 18186.96 80.06 52717.56 88888.00 2006-12-02 10:26:34.403 336 18187.07 80.06 52717.55 88888.00 2006-12-02 10:26:34.903 336 18187.08 80.11 52717.50 88888.00 2006-12-02 10:26:35.403 336 18186.98 80.16 52717.44 88888.00 2006-12-02 10:26:35.903 336 18186.94 80.16 52717.50 88888.00 2006-12-02 10:26:36.403 336 18186.94 80.17 52717.49 88888.00 2006-12-02 10:26:36.903 336 18186.91 80.17 52717.49 88888.00 2006-12-02 10:26:37.403 336 18186.91 80.20 52717.55 88888.00 2006-12-02 10:26:37.903 336 18186.82 80.20 52717.57 88888.00 2006-12-02 10:26:38.403 336 18186.86 80.15 52717.56 88888.00 2006-12-02 10:26:38.903 336 18186.89 80.24 52717.49 88888.00 2006-12-02 10:26:39.403 336 18186.81 80.32 52717.46 88888.00 2006-12-02 10:26:39.903 336 18186.82 80.35 52717.39 88888.00 2006-12-02 10:26:40.403 336 18186.88 80.50 52717.38 88888.00 2006-12-02 10:26:40.903 336 18186.85 80.68 52717.35 88888.00 2006-12-02 10:26:41.403 336 18186.81 80.69 52717.45 88888.00 2006-12-02 10:26:41.903 336 18186.88 80.69 52717.45 88888.00 2006-12-02 10:26:42.403 336 18186.95 80.66 52717.46 88888.00 2006-12-02 10:26:42.903 336 18186.93 80.67 52717.43 88888.00 2006-12-02 10:26:43.403 336 18186.91 80.69 52717.49 88888.00 2006-12-02 10:26:43.903 336 18186.83 80.68 52717.46 88888.00 2006-12-02 10:26:44.403 336 18186.80 80.72 52717.41 88888.00 2006-12-02 10:26:44.903 336 18186.82 80.64 52717.46 88888.00 2006-12-02 10:26:45.403 336 18186.91 80.54 52717.49 88888.00 2006-12-02 10:26:45.903 336 18186.85 80.59 52717.44 88888.00 2006-12-02 10:26:46.403 336 18186.89 80.61 52717.52 88888.00 2006-12-02 10:26:46.903 336 18186.97 80.58 52717.50 88888.00 2006-12-02 10:26:47.403 336 18186.99 80.59 52717.58 88888.00 2006-12-02 10:26:47.903 336 18186.92 80.55 52717.73 88888.00 2006-12-02 10:26:48.403 336 18186.94 80.54 52717.74 88888.00 2006-12-02 10:26:48.903 336 18186.88 80.49 52717.75 88888.00 2006-12-02 10:26:49.403 336 18186.84 80.54 52717.66 88888.00 2006-12-02 10:26:49.903 336 18186.86 80.66 52717.62 88888.00 2006-12-02 10:26:50.403 336 18186.78 80.70 52717.56 88888.00 2006-12-02 10:26:50.903 336 18186.83 80.63 52717.56 88888.00 2006-12-02 10:26:51.403 336 18186.84 80.55 52717.50 88888.00 2006-12-02 10:26:51.903 336 18186.85 80.52 52717.49 88888.00 2006-12-02 10:26:52.403 336 18186.95 80.56 52717.49 88888.00 2006-12-02 10:26:52.903 336 18186.86 80.56 52717.41 88888.00 2006-12-02 10:26:53.403 336 18186.80 80.56 52717.48 88888.00 2006-12-02 10:26:53.903 336 18186.68 80.62 52717.45 88888.00 2006-12-02 10:26:54.403 336 18186.74 80.52 52717.44 88888.00 2006-12-02 10:26:54.903 336 18186.84 80.56 52717.49 88888.00 2006-12-02 10:26:55.403 336 18186.86 80.47 52717.52 88888.00 2006-12-02 10:26:55.903 336 18186.89 80.43 52717.45 88888.00 2006-12-02 10:26:56.403 336 18186.83 80.48 52717.47 88888.00 2006-12-02 10:26:56.903 336 18186.89 80.50 52717.49 88888.00 2006-12-02 10:26:57.403 336 18186.76 80.46 52717.54 88888.00 2006-12-02 10:26:57.903 336 18186.66 80.43 52717.55 88888.00 2006-12-02 10:26:58.403 336 18186.57 80.46 52717.46 88888.00 2006-12-02 10:26:58.903 336 18186.71 80.41 52717.46 88888.00 2006-12-02 10:26:59.403 336 18186.80 80.37 52717.59 88888.00 2006-12-02 10:26:59.903 336 18186.85 80.38 52717.64 88888.00 2006-12-02 10:27:00.403 336 18186.94 80.42 52717.61 88888.00 2006-12-02 10:27:00.903 336 18186.91 80.42 52717.66 88888.00 2006-12-02 10:27:01.403 336 18186.78 80.46 52717.64 88888.00 2006-12-02 10:27:01.903 336 18186.76 80.48 52717.55 88888.00 2006-12-02 10:27:02.403 336 18186.86 80.46 52717.55 88888.00 2006-12-02 10:27:02.903 336 18186.84 80.48 52717.40 88888.00 2006-12-02 10:27:03.403 336 18186.84 80.51 52717.36 88888.00 2006-12-02 10:27:03.903 336 18186.74 80.53 52717.40 88888.00 2006-12-02 10:27:04.403 336 18186.82 80.52 52717.44 88888.00 2006-12-02 10:27:04.903 336 18186.92 80.59 52717.45 88888.00 2006-12-02 10:27:05.403 336 18186.92 80.61 52717.27 88888.00 2006-12-02 10:27:05.903 336 18186.83 80.56 52717.32 88888.00 2006-12-02 10:27:06.403 336 18186.89 80.52 52717.38 88888.00 2006-12-02 10:27:06.903 336 18186.96 80.53 52717.33 88888.00 2006-12-02 10:27:07.403 336 18186.86 80.47 52717.37 88888.00 2006-12-02 10:27:07.903 336 18186.67 80.43 52717.34 88888.00 2006-12-02 10:27:08.403 336 18186.64 80.49 52717.26 88888.00 2006-12-02 10:27:08.903 336 18186.67 80.50 52717.31 88888.00 2006-12-02 10:27:09.403 336 18186.74 80.52 52717.32 88888.00 2006-12-02 10:27:09.903 336 18186.65 80.59 52717.40 88888.00 2006-12-02 10:27:10.403 336 18186.66 80.53 52717.48 88888.00 2006-12-02 10:27:10.903 336 18186.74 80.53 52717.38 88888.00 2006-12-02 10:27:11.403 336 18186.75 80.51 52717.33 88888.00 2006-12-02 10:27:11.903 336 18186.91 80.52 52717.37 88888.00 2006-12-02 10:27:12.403 336 18186.97 80.54 52717.45 88888.00 2006-12-02 10:27:12.903 336 18187.02 80.59 52717.56 88888.00 2006-12-02 10:27:13.403 336 18187.05 80.58 52717.50 88888.00 2006-12-02 10:27:13.903 336 18186.97 80.51 52717.43 88888.00 2006-12-02 10:27:14.403 336 18187.02 80.42 52717.43 88888.00 2006-12-02 10:27:14.903 336 18187.15 80.45 52717.41 88888.00 2006-12-02 10:27:15.403 336 18187.09 80.42 52717.40 88888.00 2006-12-02 10:27:15.903 336 18186.87 80.18 52717.51 88888.00 2006-12-02 10:27:16.403 336 18186.83 80.12 52717.63 88888.00 2006-12-02 10:27:16.903 336 18186.81 80.13 52717.57 88888.00 2006-12-02 10:27:17.403 336 18186.86 80.15 52717.51 88888.00 2006-12-02 10:27:17.903 336 18186.88 80.15 52717.61 88888.00 2006-12-02 10:27:18.403 336 18186.87 80.23 52717.56 88888.00 2006-12-02 10:27:18.903 336 18186.87 80.21 52717.55 88888.00 2006-12-02 10:27:19.403 336 18186.86 80.19 52717.60 88888.00 2006-12-02 10:27:19.903 336 18186.73 80.16 52717.57 88888.00 2006-12-02 10:27:20.403 336 18186.66 80.10 52717.51 88888.00 2006-12-02 10:27:20.903 336 18186.80 80.08 52717.58 88888.00 2006-12-02 10:27:21.403 336 18186.97 80.08 52717.58 88888.00 2006-12-02 10:27:21.903 336 18187.16 80.04 52717.56 88888.00 2006-12-02 10:27:22.403 336 18187.18 80.07 52717.68 88888.00 2006-12-02 10:27:22.903 336 18187.27 80.08 52717.54 88888.00 2006-12-02 10:27:23.403 336 18187.36 80.11 52717.56 88888.00 2006-12-02 10:27:23.903 336 18187.20 80.12 52717.45 88888.00 2006-12-02 10:27:24.403 336 18187.03 80.08 52717.47 88888.00 2006-12-02 10:27:24.903 336 18186.94 80.04 52717.52 88888.00 2006-12-02 10:27:25.403 336 18186.94 80.03 52717.55 88888.00 2006-12-02 10:27:25.903 336 18187.02 80.05 52717.60 88888.00 2006-12-02 10:27:26.403 336 18187.14 80.06 52717.55 88888.00 2006-12-02 10:27:26.903 336 18187.15 80.02 52717.56 88888.00 2006-12-02 10:27:27.403 336 18187.09 80.08 52717.54 88888.00 2006-12-02 10:27:27.903 336 18187.10 80.39 52717.64 88888.00 2006-12-02 10:27:28.403 336 18187.24 80.57 52717.54 88888.00 2006-12-02 10:27:28.903 336 18187.25 80.69 52717.49 88888.00 2006-12-02 10:27:29.403 336 18187.13 80.68 52717.52 88888.00 2006-12-02 10:27:29.903 336 18187.18 80.67 52717.51 88888.00 2006-12-02 10:27:30.403 336 18187.20 80.67 52717.44 88888.00 2006-12-02 10:27:30.903 336 18187.22 80.64 52717.34 88888.00 2006-12-02 10:27:31.403 336 18187.28 80.59 52717.32 88888.00 2006-12-02 10:27:31.903 336 18187.20 80.56 52717.32 88888.00 2006-12-02 10:27:32.403 336 18187.10 80.57 52717.25 88888.00 2006-12-02 10:27:32.903 336 18187.11 80.49 52717.22 88888.00 2006-12-02 10:27:33.403 336 18187.17 80.54 52717.32 88888.00 2006-12-02 10:27:33.903 336 18187.24 80.57 52717.27 88888.00 2006-12-02 10:27:34.403 336 18187.14 80.56 52717.27 88888.00 2006-12-02 10:27:34.903 336 18187.19 80.50 52717.25 88888.00 2006-12-02 10:27:35.403 336 18187.11 80.56 52717.29 88888.00 2006-12-02 10:27:35.903 336 18187.00 80.53 52717.45 88888.00 2006-12-02 10:27:36.403 336 18187.19 80.50 52717.40 88888.00 2006-12-02 10:27:36.903 336 18187.27 80.56 52717.46 88888.00 2006-12-02 10:27:37.403 336 18187.16 80.63 52717.48 88888.00 2006-12-02 10:27:37.903 336 18187.10 80.58 52717.62 88888.00 2006-12-02 10:27:38.403 336 18187.10 80.56 52717.57 88888.00 2006-12-02 10:27:38.903 336 18187.10 80.56 52717.46 88888.00 2006-12-02 10:27:39.403 336 18187.17 80.58 52717.48 88888.00 2006-12-02 10:27:39.903 336 18187.20 80.57 52717.52 88888.00 2006-12-02 10:27:40.403 336 18187.17 80.66 52717.50 88888.00 2006-12-02 10:27:40.903 336 18187.16 80.70 52717.45 88888.00 2006-12-02 10:27:41.403 336 18187.15 80.61 52717.48 88888.00 2006-12-02 10:27:41.903 336 18187.09 80.58 52717.37 88888.00 2006-12-02 10:27:42.403 336 18187.07 80.53 52717.39 88888.00 2006-12-02 10:27:42.903 336 18187.07 80.49 52717.45 88888.00 2006-12-02 10:27:43.403 336 18187.10 80.51 52717.50 88888.00 2006-12-02 10:27:43.903 336 18187.07 80.46 52717.43 88888.00 2006-12-02 10:27:44.403 336 18187.14 80.46 52717.57 88888.00 2006-12-02 10:27:44.903 336 18187.19 80.31 52717.60 88888.00 2006-12-02 10:27:45.403 336 18187.16 80.14 52717.47 88888.00 2006-12-02 10:27:45.903 336 18187.24 80.09 52717.51 88888.00 2006-12-02 10:27:46.403 336 18187.10 80.07 52717.62 88888.00 2006-12-02 10:27:46.903 336 18187.17 80.03 52717.60 88888.00 2006-12-02 10:27:47.403 336 18187.19 80.13 52717.51 88888.00 2006-12-02 10:27:47.903 336 18187.29 80.12 52717.49 88888.00 2006-12-02 10:27:48.403 336 18187.25 80.18 52717.59 88888.00 2006-12-02 10:27:48.903 336 18187.11 80.23 52717.59 88888.00 2006-12-02 10:27:49.403 336 18187.05 80.16 52717.66 88888.00 2006-12-02 10:27:49.903 336 18187.02 80.10 52717.64 88888.00 2006-12-02 10:27:50.403 336 18187.14 80.07 52717.62 88888.00 2006-12-02 10:27:50.903 336 18187.19 80.12 52717.52 88888.00 2006-12-02 10:27:51.403 336 18187.19 80.24 52717.50 88888.00 2006-12-02 10:27:51.903 336 18187.17 80.17 52717.51 88888.00 2006-12-02 10:27:52.403 336 18187.11 80.09 52717.58 88888.00 2006-12-02 10:27:52.903 336 18187.07 80.06 52717.63 88888.00 2006-12-02 10:27:53.403 336 18187.03 80.07 52717.54 88888.00 2006-12-02 10:27:53.903 336 18186.94 80.15 52717.52 88888.00 2006-12-02 10:27:54.403 336 18187.05 80.08 52717.49 88888.00 2006-12-02 10:27:54.903 336 18187.09 80.00 52717.57 88888.00 2006-12-02 10:27:55.403 336 18187.06 80.03 52717.58 88888.00 2006-12-02 10:27:55.903 336 18186.99 80.05 52717.45 88888.00 2006-12-02 10:27:56.403 336 18187.03 80.23 52717.44 88888.00 2006-12-02 10:27:56.903 336 18187.15 80.46 52717.50 88888.00 2006-12-02 10:27:57.403 336 18187.14 80.49 52717.47 88888.00 2006-12-02 10:27:57.903 336 18187.04 80.51 52717.64 88888.00 2006-12-02 10:27:58.403 336 18187.09 80.61 52717.72 88888.00 2006-12-02 10:27:58.903 336 18187.07 80.57 52717.75 88888.00 2006-12-02 10:27:59.403 336 18187.04 80.50 52717.63 88888.00 2006-12-02 10:27:59.903 336 18187.08 80.51 52717.58 88888.00 2006-12-02 10:28:00.403 336 18187.10 80.58 52717.55 88888.00 2006-12-02 10:28:00.903 336 18187.09 80.63 52717.60 88888.00 2006-12-02 10:28:01.403 336 18187.08 80.65 52717.66 88888.00 2006-12-02 10:28:01.903 336 18187.05 80.66 52717.64 88888.00 2006-12-02 10:28:02.403 336 18187.09 80.58 52717.68 88888.00 2006-12-02 10:28:02.903 336 18187.06 80.56 52717.66 88888.00 2006-12-02 10:28:03.403 336 18187.21 80.56 52717.63 88888.00 2006-12-02 10:28:03.903 336 18187.25 80.57 52717.56 88888.00 2006-12-02 10:28:04.403 336 18187.13 80.62 52717.58 88888.00 2006-12-02 10:28:04.903 336 18186.97 80.70 52717.64 88888.00 2006-12-02 10:28:05.403 336 18186.95 80.72 52717.64 88888.00 2006-12-02 10:28:05.903 336 18186.97 80.69 52717.67 88888.00 2006-12-02 10:28:06.403 336 18186.96 80.59 52717.63 88888.00 2006-12-02 10:28:06.903 336 18187.06 80.66 52717.47 88888.00 2006-12-02 10:28:07.403 336 18187.08 80.72 52717.39 88888.00 2006-12-02 10:28:07.903 336 18187.08 80.68 52717.43 88888.00 2006-12-02 10:28:08.403 336 18187.18 80.67 52717.47 88888.00 2006-12-02 10:28:08.903 336 18187.25 80.69 52717.48 88888.00 2006-12-02 10:28:09.403 336 18187.09 80.65 52717.55 88888.00 2006-12-02 10:28:09.903 336 18187.09 80.61 52717.63 88888.00 2006-12-02 10:28:10.403 336 18187.07 80.66 52717.60 88888.00 2006-12-02 10:28:10.903 336 18187.11 80.59 52717.61 88888.00 2006-12-02 10:28:11.403 336 18187.09 80.52 52717.63 88888.00 2006-12-02 10:28:11.903 336 18187.07 80.59 52717.56 88888.00 2006-12-02 10:28:12.403 336 18187.08 80.64 52717.50 88888.00 2006-12-02 10:28:12.903 336 18186.99 80.64 52717.49 88888.00 2006-12-02 10:28:13.403 336 18187.02 80.69 52717.51 88888.00 2006-12-02 10:28:13.903 336 18187.08 80.69 52717.49 88888.00 2006-12-02 10:28:14.403 336 18187.13 80.64 52717.45 88888.00 2006-12-02 10:28:14.903 336 18187.25 80.58 52717.56 88888.00 2006-12-02 10:28:15.403 336 18187.20 80.59 52717.67 88888.00 2006-12-02 10:28:15.903 336 18187.19 80.56 52717.64 88888.00 2006-12-02 10:28:16.403 336 18187.14 80.56 52717.69 88888.00 2006-12-02 10:28:16.903 336 18187.09 80.59 52717.83 88888.00 2006-12-02 10:28:17.403 336 18187.18 80.57 52717.80 88888.00 2006-12-02 10:28:17.903 336 18187.10 80.59 52717.70 88888.00 2006-12-02 10:28:18.403 336 18186.99 80.62 52717.61 88888.00 2006-12-02 10:28:18.903 336 18187.02 80.53 52717.56 88888.00 2006-12-02 10:28:19.403 336 18187.16 80.49 52717.61 88888.00 2006-12-02 10:28:19.903 336 18187.13 80.45 52717.63 88888.00 2006-12-02 10:28:20.403 336 18187.15 80.51 52717.66 88888.00 2006-12-02 10:28:20.903 336 18187.15 80.59 52717.68 88888.00 2006-12-02 10:28:21.403 336 18187.24 80.66 52717.49 88888.00 2006-12-02 10:28:21.903 336 18187.16 80.74 52717.36 88888.00 2006-12-02 10:28:22.403 336 18187.21 80.74 52717.38 88888.00 2006-12-02 10:28:22.903 336 18187.15 80.75 52717.48 88888.00 2006-12-02 10:28:23.403 336 18187.29 80.81 52717.54 88888.00 2006-12-02 10:28:23.903 336 18187.25 80.63 52717.57 88888.00 2006-12-02 10:28:24.403 336 18187.30 80.59 52717.60 88888.00 2006-12-02 10:28:24.903 336 18187.22 80.57 52717.54 88888.00 2006-12-02 10:28:25.403 336 18187.17 80.58 52717.48 88888.00 2006-12-02 10:28:25.903 336 18187.22 80.63 52717.43 88888.00 2006-12-02 10:28:26.403 336 18187.24 80.70 52717.44 88888.00 2006-12-02 10:28:26.903 336 18187.18 80.64 52717.57 88888.00 2006-12-02 10:28:27.403 336 18187.14 80.62 52717.58 88888.00 2006-12-02 10:28:27.903 336 18187.13 80.54 52717.48 88888.00 2006-12-02 10:28:28.403 336 18187.18 80.54 52717.47 88888.00 2006-12-02 10:28:28.903 336 18187.20 80.55 52717.58 88888.00 2006-12-02 10:28:29.403 336 18187.27 80.51 52717.68 88888.00 2006-12-02 10:28:29.903 336 18187.22 80.63 52717.71 88888.00 2006-12-02 10:28:30.403 336 18187.16 80.59 52717.71 88888.00 2006-12-02 10:28:30.903 336 18187.14 80.62 52717.63 88888.00 2006-12-02 10:28:31.403 336 18187.15 80.65 52717.59 88888.00 2006-12-02 10:28:31.903 336 18187.00 80.58 52717.70 88888.00 2006-12-02 10:28:32.403 336 18187.04 80.67 52717.69 88888.00 2006-12-02 10:28:32.903 336 18187.15 80.70 52717.60 88888.00 2006-12-02 10:28:33.403 336 18187.24 80.64 52717.52 88888.00 2006-12-02 10:28:33.903 336 18187.27 80.66 52717.56 88888.00 2006-12-02 10:28:34.403 336 18187.33 80.67 52717.58 88888.00 2006-12-02 10:28:34.903 336 18187.25 80.61 52717.59 88888.00 2006-12-02 10:28:35.403 336 18187.18 80.50 52717.63 88888.00 2006-12-02 10:28:35.903 336 18187.19 80.42 52717.59 88888.00 2006-12-02 10:28:36.403 336 18187.19 80.43 52717.55 88888.00 2006-12-02 10:28:36.903 336 18187.18 80.44 52717.43 88888.00 2006-12-02 10:28:37.403 336 18187.24 80.55 52717.39 88888.00 2006-12-02 10:28:37.903 336 18187.13 80.63 52717.45 88888.00 2006-12-02 10:28:38.403 336 18187.31 80.59 52717.57 88888.00 2006-12-02 10:28:38.903 336 18187.32 80.64 52717.47 88888.00 2006-12-02 10:28:39.403 336 18187.27 80.67 52717.47 88888.00 2006-12-02 10:28:39.903 336 18187.26 80.71 52717.49 88888.00 2006-12-02 10:28:40.403 336 18187.21 80.69 52717.48 88888.00 2006-12-02 10:28:40.903 336 18187.26 80.54 52717.49 88888.00 2006-12-02 10:28:41.403 336 18187.26 80.51 52717.40 88888.00 2006-12-02 10:28:41.903 336 18187.25 80.61 52717.48 88888.00 2006-12-02 10:28:42.403 336 18187.18 80.66 52717.51 88888.00 2006-12-02 10:28:42.903 336 18187.06 80.68 52717.55 88888.00 2006-12-02 10:28:43.403 336 18187.18 80.64 52717.62 88888.00 2006-12-02 10:28:43.903 336 18187.21 80.56 52717.62 88888.00 2006-12-02 10:28:44.403 336 18187.09 80.59 52717.64 88888.00 2006-12-02 10:28:44.903 336 18187.03 80.63 52717.59 88888.00 2006-12-02 10:28:45.403 336 18187.05 80.65 52717.58 88888.00 2006-12-02 10:28:45.903 336 18187.07 80.66 52717.61 88888.00 2006-12-02 10:28:46.403 336 18187.13 80.64 52717.61 88888.00 2006-12-02 10:28:46.903 336 18187.14 80.68 52717.66 88888.00 2006-12-02 10:28:47.403 336 18187.14 80.64 52717.66 88888.00 2006-12-02 10:28:47.903 336 18186.93 80.70 52717.60 88888.00 2006-12-02 10:28:48.403 336 18186.93 80.76 52717.54 88888.00 2006-12-02 10:28:48.903 336 18186.93 80.81 52717.55 88888.00 2006-12-02 10:28:49.403 336 18187.00 80.84 52717.49 88888.00 2006-12-02 10:28:49.903 336 18187.07 80.85 52717.50 88888.00 2006-12-02 10:28:50.403 336 18187.18 80.77 52717.55 88888.00 2006-12-02 10:28:50.903 336 18187.20 80.67 52717.59 88888.00 2006-12-02 10:28:51.403 336 18187.18 80.64 52717.57 88888.00 2006-12-02 10:28:51.903 336 18187.10 80.64 52717.58 88888.00 2006-12-02 10:28:52.403 336 18187.11 80.61 52717.61 88888.00 2006-12-02 10:28:52.903 336 18187.03 80.67 52717.71 88888.00 2006-12-02 10:28:53.403 336 18187.04 80.65 52717.69 88888.00 2006-12-02 10:28:53.903 336 18187.08 80.73 52717.61 88888.00 2006-12-02 10:28:54.403 336 18187.17 80.76 52717.62 88888.00 2006-12-02 10:28:54.903 336 18187.19 80.70 52717.64 88888.00 2006-12-02 10:28:55.403 336 18187.08 80.66 52717.48 88888.00 2006-12-02 10:28:55.903 336 18187.05 80.68 52717.32 88888.00 2006-12-02 10:28:56.403 336 18187.11 80.64 52717.44 88888.00 2006-12-02 10:28:56.903 336 18187.18 80.77 52717.46 88888.00 2006-12-02 10:28:57.403 336 18187.08 80.73 52717.52 88888.00 2006-12-02 10:28:57.903 336 18187.05 80.67 52717.69 88888.00 2006-12-02 10:28:58.403 336 18187.18 80.64 52717.78 88888.00 2006-12-02 10:28:58.903 336 18187.20 80.63 52717.68 88888.00 2006-12-02 10:28:59.403 336 18187.15 80.68 52717.60 88888.00 2006-12-02 10:28:59.903 336 18187.19 80.75 52717.59 88888.00 2006-12-02 10:29:00.403 336 18187.30 80.71 52717.58 88888.00 2006-12-02 10:29:00.903 336 18187.32 80.68 52717.48 88888.00 2006-12-02 10:29:01.403 336 18187.37 80.59 52717.61 88888.00 2006-12-02 10:29:01.903 336 18187.43 80.65 52717.64 88888.00 2006-12-02 10:29:02.403 336 18187.28 80.70 52717.49 88888.00 2006-12-02 10:29:02.903 336 18187.35 80.80 52717.48 88888.00 2006-12-02 10:29:03.403 336 18187.21 80.88 52717.46 88888.00 2006-12-02 10:29:03.903 336 18187.26 80.80 52717.50 88888.00 2006-12-02 10:29:04.403 336 18187.21 80.82 52717.48 88888.00 2006-12-02 10:29:04.903 336 18187.11 80.75 52717.55 88888.00 2006-12-02 10:29:05.403 336 18187.10 80.71 52717.67 88888.00 2006-12-02 10:29:05.903 336 18187.21 80.64 52717.55 88888.00 2006-12-02 10:29:06.403 336 18187.08 80.56 52717.52 88888.00 2006-12-02 10:29:06.903 336 18187.05 80.59 52717.58 88888.00 2006-12-02 10:29:07.403 336 18187.05 80.67 52717.45 88888.00 2006-12-02 10:29:07.903 336 18187.09 80.57 52717.41 88888.00 2006-12-02 10:29:08.403 336 18187.14 80.59 52717.51 88888.00 2006-12-02 10:29:08.903 336 18187.04 80.59 52717.54 88888.00 2006-12-02 10:29:09.403 336 18187.14 80.59 52717.57 88888.00 2006-12-02 10:29:09.903 336 18187.24 80.65 52717.56 88888.00 2006-12-02 10:29:10.403 336 18187.21 80.68 52717.69 88888.00 2006-12-02 10:29:10.903 336 18187.14 80.68 52717.68 88888.00 2006-12-02 10:29:11.403 336 18187.10 80.66 52717.51 88888.00 2006-12-02 10:29:11.903 336 18187.13 80.68 52717.47 88888.00 2006-12-02 10:29:12.403 336 18187.24 80.67 52717.55 88888.00 2006-12-02 10:29:12.903 336 18187.10 80.68 52717.72 88888.00 2006-12-02 10:29:13.403 336 18186.97 80.64 52717.71 88888.00 2006-12-02 10:29:13.903 336 18187.06 80.72 52717.68 88888.00 2006-12-02 10:29:14.403 336 18187.18 80.71 52717.63 88888.00 2006-12-02 10:29:14.903 336 18187.18 80.68 52717.71 88888.00 2006-12-02 10:29:15.403 336 18187.25 80.61 52717.66 88888.00 2006-12-02 10:29:15.903 336 18187.13 80.48 52717.59 88888.00 2006-12-02 10:29:16.403 336 18187.15 80.34 52717.60 88888.00 2006-12-02 10:29:16.903 336 18187.19 80.35 52717.70 88888.00 2006-12-02 10:29:17.403 336 18187.28 80.26 52717.85 88888.00 2006-12-02 10:29:17.903 336 18187.22 80.25 52717.71 88888.00 2006-12-02 10:29:18.403 336 18187.33 80.28 52717.58 88888.00 2006-12-02 10:29:18.903 336 18187.33 80.25 52717.51 88888.00 2006-12-02 10:29:19.403 336 18187.21 80.21 52717.49 88888.00 2006-12-02 10:29:19.903 336 18187.09 80.24 52717.63 88888.00 2006-12-02 10:29:20.403 336 18187.19 80.22 52717.70 88888.00 2006-12-02 10:29:20.903 336 18187.27 80.24 52717.68 88888.00 2006-12-02 10:29:21.403 336 18187.30 80.19 52717.62 88888.00 2006-12-02 10:29:21.903 336 18187.20 80.16 52717.58 88888.00 2006-12-02 10:29:22.403 336 18187.24 80.22 52717.67 88888.00 2006-12-02 10:29:22.903 336 18187.33 80.19 52717.60 88888.00 2006-12-02 10:29:23.403 336 18187.25 80.16 52717.52 88888.00 2006-12-02 10:29:23.903 336 18187.11 80.26 52717.36 88888.00 2006-12-02 10:29:24.403 336 18187.08 80.32 52717.36 88888.00 2006-12-02 10:29:24.903 336 18187.09 80.26 52717.44 88888.00 2006-12-02 10:29:25.403 336 18187.10 80.21 52717.33 88888.00 2006-12-02 10:29:25.903 336 18187.04 80.33 52717.33 88888.00 2006-12-02 10:29:26.403 336 18187.15 80.36 52717.36 88888.00 2006-12-02 10:29:26.903 336 18187.15 80.29 52717.31 88888.00 2006-12-02 10:29:27.403 336 18187.00 80.20 52717.25 88888.00 2006-12-02 10:29:27.903 336 18187.16 80.18 52717.21 88888.00 2006-12-02 10:29:28.403 336 18187.20 80.16 52717.34 88888.00 2006-12-02 10:29:28.903 336 18187.14 80.21 52717.56 88888.00 2006-12-02 10:29:29.403 336 18187.05 80.26 52717.51 88888.00 2006-12-02 10:29:29.903 336 18187.03 80.31 52717.49 88888.00 2006-12-02 10:29:30.403 336 18186.98 80.35 52717.46 88888.00 2006-12-02 10:29:30.903 336 18187.00 80.31 52717.61 88888.00 2006-12-02 10:29:31.403 336 18187.07 80.24 52717.72 88888.00 2006-12-02 10:29:31.903 336 18187.06 80.23 52717.66 88888.00 2006-12-02 10:29:32.403 336 18187.06 80.18 52717.59 88888.00 2006-12-02 10:29:32.903 336 18186.96 80.12 52717.66 88888.00 2006-12-02 10:29:33.403 336 18186.98 80.22 52717.68 88888.00 2006-12-02 10:29:33.903 336 18186.93 80.22 52717.59 88888.00 2006-12-02 10:29:34.403 336 18187.07 80.21 52717.43 88888.00 2006-12-02 10:29:34.903 336 18187.07 80.29 52717.50 88888.00 2006-12-02 10:29:35.403 336 18187.00 80.26 52717.62 88888.00 2006-12-02 10:29:35.903 336 18187.05 80.26 52717.61 88888.00 2006-12-02 10:29:36.403 336 18187.00 80.25 52717.58 88888.00 2006-12-02 10:29:36.903 336 18186.97 80.20 52717.59 88888.00 2006-12-02 10:29:37.403 336 18186.96 80.14 52717.56 88888.00 2006-12-02 10:29:37.903 336 18186.94 80.13 52717.52 88888.00 2006-12-02 10:29:38.403 336 18187.03 80.22 52717.56 88888.00 2006-12-02 10:29:38.903 336 18187.06 80.24 52717.51 88888.00 2006-12-02 10:29:39.403 336 18186.95 80.26 52717.50 88888.00 2006-12-02 10:29:39.903 336 18186.88 80.21 52717.49 88888.00 2006-12-02 10:29:40.403 336 18186.83 80.19 52717.49 88888.00 2006-12-02 10:29:40.903 336 18186.83 80.19 52717.48 88888.00 2006-12-02 10:29:41.403 336 18186.87 80.24 52717.46 88888.00 2006-12-02 10:29:41.903 336 18186.95 80.18 52717.46 88888.00 2006-12-02 10:29:42.403 336 18186.97 80.16 52717.39 88888.00 2006-12-02 10:29:42.903 336 18187.04 80.21 52717.45 88888.00 2006-12-02 10:29:43.403 336 18187.06 80.25 52717.38 88888.00 2006-12-02 10:29:43.903 336 18186.93 80.26 52717.36 88888.00 2006-12-02 10:29:44.403 336 18186.86 80.30 52717.32 88888.00 2006-12-02 10:29:44.903 336 18186.83 80.24 52717.39 88888.00 2006-12-02 10:29:45.403 336 18186.82 80.16 52717.40 88888.00 2006-12-02 10:29:45.903 336 18186.86 80.16 52717.44 88888.00 2006-12-02 10:29:46.403 336 18186.84 80.20 52717.43 88888.00 2006-12-02 10:29:46.903 336 18186.83 80.28 52717.43 88888.00 2006-12-02 10:29:47.403 336 18186.80 80.31 52717.44 88888.00 2006-12-02 10:29:47.903 336 18186.78 80.25 52717.40 88888.00 2006-12-02 10:29:48.403 336 18186.75 80.21 52717.32 88888.00 2006-12-02 10:29:48.903 336 18186.74 80.38 52717.29 88888.00 2006-12-02 10:29:49.403 336 18186.92 80.33 52717.27 88888.00 2006-12-02 10:29:49.903 336 18186.95 80.28 52717.37 88888.00 2006-12-02 10:29:50.403 336 18186.91 80.29 52717.39 88888.00 2006-12-02 10:29:50.903 336 18186.97 80.34 52717.34 88888.00 2006-12-02 10:29:51.403 336 18186.94 80.34 52717.27 88888.00 2006-12-02 10:29:51.903 336 18187.06 80.32 52717.34 88888.00 2006-12-02 10:29:52.403 336 18187.00 80.29 52717.37 88888.00 2006-12-02 10:29:52.903 336 18186.91 80.44 52717.40 88888.00 2006-12-02 10:29:53.403 336 18186.92 80.37 52717.41 88888.00 2006-12-02 10:29:53.903 336 18186.99 80.31 52717.41 88888.00 2006-12-02 10:29:54.403 336 18187.00 80.36 52717.43 88888.00 2006-12-02 10:29:54.903 336 18186.86 80.38 52717.43 88888.00 2006-12-02 10:29:55.403 336 18186.89 80.35 52717.40 88888.00 2006-12-02 10:29:55.903 336 18186.92 80.32 52717.45 88888.00 2006-12-02 10:29:56.403 336 18186.85 80.41 52717.50 88888.00 2006-12-02 10:29:56.903 336 18186.87 80.42 52717.51 88888.00 2006-12-02 10:29:57.403 336 18186.86 80.45 52717.48 88888.00 2006-12-02 10:29:57.903 336 18186.83 80.48 52717.40 88888.00 2006-12-02 10:29:58.403 336 18186.91 80.41 52717.41 88888.00 2006-12-02 10:29:58.903 336 18186.87 80.41 52717.41 88888.00 2006-12-02 10:29:59.403 336 18186.89 80.42 52717.46 88888.00 2006-12-02 10:29:59.903 336 18186.81 80.44 52717.41 88888.00 2006-12-02 10:30:00.403 336 18186.83 80.51 52717.49 88888.00 2006-12-02 10:30:00.903 336 18186.92 80.58 52717.57 88888.00 2006-12-02 10:30:01.403 336 18186.84 80.56 52717.50 88888.00 2006-12-02 10:30:01.903 336 18186.85 80.53 52717.40 88888.00 2006-12-02 10:30:02.403 336 18186.82 80.49 52717.40 88888.00 2006-12-02 10:30:02.903 336 18186.83 80.40 52717.50 88888.00 2006-12-02 10:30:03.403 336 18186.81 80.42 52717.60 88888.00 2006-12-02 10:30:03.903 336 18186.83 80.59 52717.66 88888.00 2006-12-02 10:30:04.403 336 18186.81 80.75 52717.47 88888.00 2006-12-02 10:30:04.903 336 18186.86 80.77 52717.41 88888.00 2006-12-02 10:30:05.403 336 18186.91 80.86 52717.40 88888.00 2006-12-02 10:30:05.903 336 18186.85 80.82 52717.36 88888.00 2006-12-02 10:30:06.403 336 18186.95 80.78 52717.32 88888.00 2006-12-02 10:30:06.903 336 18187.02 80.73 52717.33 88888.00 2006-12-02 10:30:07.403 336 18186.95 80.70 52717.39 88888.00 2006-12-02 10:30:07.903 336 18186.95 80.76 52717.32 88888.00 2006-12-02 10:30:08.403 336 18186.99 80.81 52717.33 88888.00 2006-12-02 10:30:08.903 336 18186.99 80.81 52717.33 88888.00 2006-12-02 10:30:09.403 336 18186.92 80.80 52717.38 88888.00 2006-12-02 10:30:09.903 336 18186.99 80.83 52717.44 88888.00 2006-12-02 10:30:10.403 336 18187.00 80.81 52717.52 88888.00 2006-12-02 10:30:10.903 336 18187.00 80.81 52717.54 88888.00 2006-12-02 10:30:11.403 336 18187.05 80.74 52717.49 88888.00 2006-12-02 10:30:11.903 336 18186.94 80.82 52717.48 88888.00 2006-12-02 10:30:12.403 336 18186.93 80.87 52717.52 88888.00 2006-12-02 10:30:12.903 336 18186.92 80.89 52717.55 88888.00 2006-12-02 10:30:13.403 336 18186.95 80.89 52717.57 88888.00 2006-12-02 10:30:13.903 336 18186.93 80.87 52717.52 88888.00 2006-12-02 10:30:14.403 336 18186.77 80.86 52717.59 88888.00 2006-12-02 10:30:14.903 336 18186.83 80.89 52717.60 88888.00 2006-12-02 10:30:15.403 336 18186.91 80.83 52717.62 88888.00 2006-12-02 10:30:15.903 336 18186.85 80.75 52717.57 88888.00 2006-12-02 10:30:16.403 336 18186.87 80.71 52717.56 88888.00 2006-12-02 10:30:16.903 336 18186.82 80.72 52717.58 88888.00 2006-12-02 10:30:17.403 336 18187.04 80.73 52717.67 88888.00 2006-12-02 10:30:17.903 336 18187.21 80.70 52717.73 88888.00 2006-12-02 10:30:18.403 336 18187.05 80.70 52717.75 88888.00 2006-12-02 10:30:18.903 336 18186.96 80.74 52717.63 88888.00 2006-12-02 10:30:19.403 336 18186.93 80.74 52717.56 88888.00 2006-12-02 10:30:19.903 336 18186.94 80.80 52717.50 88888.00 2006-12-02 10:30:20.403 336 18187.00 80.92 52717.50 88888.00 2006-12-02 10:30:20.903 336 18187.02 80.88 52717.49 88888.00 2006-12-02 10:30:21.403 336 18186.94 80.82 52717.49 88888.00 2006-12-02 10:30:21.903 336 18186.92 80.78 52717.51 88888.00 2006-12-02 10:30:22.403 336 18186.96 80.72 52717.45 88888.00 2006-12-02 10:30:22.903 336 18186.99 80.72 52717.40 88888.00 2006-12-02 10:30:23.403 336 18186.88 80.75 52717.45 88888.00 2006-12-02 10:30:23.903 336 18186.94 80.74 52717.47 88888.00 2006-12-02 10:30:24.403 336 18186.92 80.76 52717.41 88888.00 2006-12-02 10:30:24.903 336 18186.83 80.84 52717.35 88888.00 2006-12-02 10:30:25.403 336 18186.72 80.89 52717.49 88888.00 2006-12-02 10:30:25.903 336 18186.76 80.85 52717.54 88888.00 2006-12-02 10:30:26.403 336 18186.80 80.83 52717.66 88888.00 2006-12-02 10:30:26.903 336 18186.72 80.78 52717.70 88888.00 2006-12-02 10:30:27.403 336 18186.67 80.80 52717.75 88888.00 2006-12-02 10:30:27.903 336 18186.77 80.84 52717.78 88888.00 2006-12-02 10:30:28.403 336 18186.72 80.82 52717.80 88888.00 2006-12-02 10:30:28.903 336 18186.77 80.79 52717.73 88888.00 2006-12-02 10:30:29.403 336 18186.83 80.72 52717.73 88888.00 2006-12-02 10:30:29.903 336 18186.78 80.82 52717.77 88888.00 2006-12-02 10:30:30.403 336 18186.74 80.81 52717.84 88888.00 2006-12-02 10:30:30.903 336 18186.77 80.77 52717.67 88888.00 2006-12-02 10:30:31.403 336 18186.85 80.83 52717.63 88888.00 2006-12-02 10:30:31.903 336 18186.84 80.89 52717.61 88888.00 2006-12-02 10:30:32.403 336 18186.84 80.88 52717.62 88888.00 2006-12-02 10:30:32.903 336 18186.80 80.84 52717.66 88888.00 2006-12-02 10:30:33.403 336 18186.86 80.82 52717.66 88888.00 2006-12-02 10:30:33.903 336 18186.78 80.86 52717.63 88888.00 2006-12-02 10:30:34.403 336 18186.71 80.78 52717.68 88888.00 2006-12-02 10:30:34.903 336 18186.65 80.77 52717.72 88888.00 2006-12-02 10:30:35.403 336 18186.73 80.75 52717.75 88888.00 2006-12-02 10:30:35.903 336 18186.80 80.71 52717.64 88888.00 2006-12-02 10:30:36.403 336 18186.78 80.75 52717.64 88888.00 2006-12-02 10:30:36.903 336 18186.74 80.83 52717.71 88888.00 2006-12-02 10:30:37.403 336 18186.75 80.86 52717.75 88888.00 2006-12-02 10:30:37.903 336 18186.77 80.84 52717.67 88888.00 2006-12-02 10:30:38.403 336 18186.81 80.88 52717.75 88888.00 2006-12-02 10:30:38.903 336 18186.78 80.86 52717.74 88888.00 2006-12-02 10:30:39.403 336 18186.74 80.85 52717.61 88888.00 2006-12-02 10:30:39.903 336 18186.68 80.83 52717.60 88888.00 2006-12-02 10:30:40.403 336 18186.61 80.84 52717.61 88888.00 2006-12-02 10:30:40.903 336 18186.67 80.83 52717.67 88888.00 2006-12-02 10:30:41.403 336 18186.75 80.77 52717.67 88888.00 2006-12-02 10:30:41.903 336 18186.64 80.81 52717.61 88888.00 2006-12-02 10:30:42.403 336 18186.68 80.79 52717.60 88888.00 2006-12-02 10:30:42.903 336 18186.73 80.76 52717.59 88888.00 2006-12-02 10:30:43.403 336 18186.76 80.78 52717.52 88888.00 2006-12-02 10:30:43.903 336 18186.87 80.72 52717.50 88888.00 2006-12-02 10:30:44.403 336 18186.92 80.71 52717.54 88888.00 2006-12-02 10:30:44.903 336 18186.82 80.71 52717.57 88888.00 2006-12-02 10:30:45.403 336 18186.91 80.74 52717.62 88888.00 2006-12-02 10:30:45.903 336 18186.96 80.78 52717.68 88888.00 2006-12-02 10:30:46.403 336 18186.91 80.76 52717.58 88888.00 2006-12-02 10:30:46.903 336 18186.83 80.79 52717.55 88888.00 2006-12-02 10:30:47.403 336 18186.85 80.83 52717.58 88888.00 2006-12-02 10:30:47.903 336 18186.82 80.82 52717.58 88888.00 2006-12-02 10:30:48.403 336 18186.78 80.82 52717.59 88888.00 2006-12-02 10:30:48.903 336 18186.80 80.83 52717.63 88888.00 2006-12-02 10:30:49.403 336 18186.85 80.86 52717.59 88888.00 2006-12-02 10:30:49.903 336 18186.94 80.86 52717.64 88888.00 2006-12-02 10:30:50.403 336 18186.95 80.86 52717.54 88888.00 2006-12-02 10:30:50.903 336 18186.98 80.91 52717.40 88888.00 2006-12-02 10:30:51.403 336 18186.92 80.97 52717.34 88888.00 2006-12-02 10:30:51.903 336 18186.80 80.90 52717.50 88888.00 2006-12-02 10:30:52.403 336 18186.81 80.90 52717.63 88888.00 2006-12-02 10:30:52.903 336 18186.85 80.91 52717.59 88888.00 2006-12-02 10:30:53.403 336 18186.85 80.85 52717.56 88888.00 2006-12-02 10:30:53.903 336 18186.92 80.82 52717.66 88888.00 2006-12-02 10:30:54.403 336 18187.00 80.79 52717.58 88888.00 2006-12-02 10:30:54.903 336 18186.85 80.83 52717.50 88888.00 2006-12-02 10:30:55.403 336 18186.84 80.86 52717.44 88888.00 2006-12-02 10:30:55.903 336 18186.85 80.79 52717.39 88888.00 2006-12-02 10:30:56.403 336 18186.87 80.78 52717.54 88888.00 2006-12-02 10:30:56.903 336 18187.09 80.78 52717.52 88888.00 2006-12-02 10:30:57.403 336 18187.22 80.78 52717.56 88888.00 2006-12-02 10:30:57.903 336 18187.20 80.77 52717.58 88888.00 2006-12-02 10:30:58.403 336 18187.15 80.84 52717.58 88888.00 2006-12-02 10:30:58.903 336 18186.99 80.92 52717.58 88888.00 2006-12-02 10:30:59.403 336 18186.96 80.94 52717.56 88888.00 2006-12-02 10:30:59.903 336 18187.04 80.98 52717.49 88888.00 2006-12-02 10:31:00.403 336 18186.99 80.97 52717.47 88888.00 2006-12-02 10:31:00.903 336 18186.98 80.89 52717.47 88888.00 2006-12-02 10:31:01.403 336 18186.97 80.85 52717.49 88888.00 2006-12-02 10:31:01.903 336 18186.98 80.87 52717.48 88888.00 2006-12-02 10:31:02.403 336 18186.94 80.83 52717.52 88888.00 2006-12-02 10:31:02.903 336 18187.02 80.80 52717.51 88888.00 2006-12-02 10:31:03.403 336 18187.19 80.86 52717.50 88888.00 2006-12-02 10:31:03.903 336 18187.22 80.84 52717.49 88888.00 2006-12-02 10:31:04.403 336 18187.15 80.90 52717.49 88888.00 2006-12-02 10:31:04.903 336 18187.04 80.99 52717.47 88888.00 2006-12-02 10:31:05.403 336 18186.99 80.94 52717.37 88888.00 2006-12-02 10:31:05.903 336 18187.08 80.88 52717.36 88888.00 2006-12-02 10:31:06.403 336 18187.10 80.86 52717.36 88888.00 2006-12-02 10:31:06.903 336 18187.08 80.89 52717.44 88888.00 2006-12-02 10:31:07.403 336 18187.06 80.89 52717.46 88888.00 2006-12-02 10:31:07.903 336 18186.98 80.94 52717.47 88888.00 2006-12-02 10:31:08.403 336 18187.08 80.92 52717.49 88888.00 2006-12-02 10:31:08.903 336 18187.03 80.99 52717.50 88888.00 2006-12-02 10:31:09.403 336 18186.98 80.91 52717.48 88888.00 2006-12-02 10:31:09.903 336 18186.94 80.98 52717.49 88888.00 2006-12-02 10:31:10.403 336 18186.93 80.94 52717.56 88888.00 2006-12-02 10:31:10.903 336 18186.95 80.94 52717.57 88888.00 2006-12-02 10:31:11.403 336 18187.08 80.94 52717.57 88888.00 2006-12-02 10:31:11.903 336 18187.24 80.94 52717.60 88888.00 2006-12-02 10:31:12.403 336 18187.24 80.95 52717.52 88888.00 2006-12-02 10:31:12.903 336 18187.14 81.02 52717.54 88888.00 2006-12-02 10:31:13.403 336 18187.09 81.04 52717.54 88888.00 2006-12-02 10:31:13.903 336 18187.05 81.01 52717.52 88888.00 2006-12-02 10:31:14.403 336 18186.99 80.99 52717.57 88888.00 2006-12-02 10:31:14.903 336 18187.08 81.03 52717.45 88888.00 2006-12-02 10:31:15.403 336 18187.07 81.03 52717.39 88888.00 2006-12-02 10:31:15.903 336 18187.08 81.09 52717.44 88888.00 2006-12-02 10:31:16.403 336 18187.09 81.12 52717.35 88888.00 2006-12-02 10:31:16.903 336 18187.00 81.05 52717.48 88888.00 2006-12-02 10:31:17.403 336 18187.06 81.04 52717.35 88888.00 2006-12-02 10:31:17.903 336 18187.00 81.04 52717.36 88888.00 2006-12-02 10:31:18.403 336 18186.95 81.09 52717.36 88888.00 2006-12-02 10:31:18.903 336 18187.11 81.13 52717.44 88888.00 2006-12-02 10:31:19.403 336 18187.11 81.13 52717.35 88888.00 2006-12-02 10:31:19.903 336 18187.10 81.13 52717.33 88888.00 2006-12-02 10:31:20.403 336 18187.07 81.01 52717.44 88888.00 2006-12-02 10:31:20.903 336 18187.04 81.06 52717.37 88888.00 2006-12-02 10:31:21.403 336 18186.94 81.09 52717.37 88888.00 2006-12-02 10:31:21.903 336 18186.96 81.04 52717.47 88888.00 2006-12-02 10:31:22.403 336 18187.17 81.08 52717.39 88888.00 2006-12-02 10:31:22.903 336 18187.28 81.16 52717.33 88888.00 2006-12-02 10:31:23.403 336 18187.31 81.12 52717.35 88888.00 2006-12-02 10:31:23.903 336 18187.30 81.13 52717.36 88888.00 2006-12-02 10:31:24.403 336 18187.18 81.13 52717.32 88888.00 2006-12-02 10:31:24.903 336 18187.16 81.16 52717.40 88888.00 2006-12-02 10:31:25.403 336 18187.10 81.21 52717.40 88888.00 2006-12-02 10:31:25.903 336 18187.18 81.14 52717.40 88888.00 2006-12-02 10:31:26.403 336 18187.20 80.88 52717.45 88888.00 2006-12-02 10:31:26.903 336 18187.17 80.71 52717.43 88888.00 2006-12-02 10:31:27.403 336 18187.19 80.67 52717.47 88888.00 2006-12-02 10:31:27.903 336 18187.10 80.66 52717.50 88888.00 2006-12-02 10:31:28.403 336 18186.94 80.66 52717.49 88888.00 2006-12-02 10:31:28.903 336 18187.04 80.54 52717.41 88888.00 2006-12-02 10:31:29.403 336 18187.18 80.58 52717.39 88888.00 2006-12-02 10:31:29.903 336 18187.16 80.61 52717.45 88888.00 2006-12-02 10:31:30.403 336 18187.21 80.56 52717.46 88888.00 2006-12-02 10:31:30.903 336 18187.20 80.56 52717.45 88888.00 2006-12-02 10:31:31.403 336 18187.20 80.49 52717.45 88888.00 2006-12-02 10:31:31.903 336 18187.29 80.55 52717.51 88888.00 2006-12-02 10:31:32.403 336 18187.35 80.59 52717.55 88888.00 2006-12-02 10:31:32.903 336 18187.35 80.55 52717.59 88888.00 2006-12-02 10:31:33.403 336 18187.29 80.63 52717.56 88888.00 2006-12-02 10:31:33.903 336 18187.25 80.64 52717.62 88888.00 2006-12-02 10:31:34.403 336 18187.26 80.62 52717.59 88888.00 2006-12-02 10:31:34.903 336 18187.15 80.62 52717.48 88888.00 2006-12-02 10:31:35.403 336 18187.24 80.69 52717.47 88888.00 2006-12-02 10:31:35.903 336 18187.20 80.63 52717.55 88888.00 2006-12-02 10:31:36.403 336 18187.26 80.51 52717.58 88888.00 2006-12-02 10:31:36.903 336 18187.42 80.56 52717.57 88888.00 2006-12-02 10:31:37.403 336 18187.43 80.66 52717.46 88888.00 2006-12-02 10:31:37.903 336 18187.30 80.66 52717.33 88888.00 2006-12-02 10:31:38.403 336 18187.30 80.70 52717.28 88888.00 2006-12-02 10:31:38.903 336 18187.27 80.85 52717.32 88888.00 2006-12-02 10:31:39.403 336 18187.30 80.97 52717.44 88888.00 2006-12-02 10:31:39.903 336 18187.21 81.06 52717.48 88888.00 2006-12-02 10:31:40.403 336 18187.28 81.02 52717.51 88888.00 2006-12-02 10:31:40.903 336 18187.27 80.99 52717.58 88888.00 2006-12-02 10:31:41.403 336 18187.29 81.04 52717.55 88888.00 2006-12-02 10:31:41.903 336 18187.30 81.09 52717.62 88888.00 2006-12-02 10:31:42.403 336 18187.28 81.08 52717.67 88888.00 2006-12-02 10:31:42.903 336 18187.26 81.06 52717.61 88888.00 2006-12-02 10:31:43.403 336 18187.25 81.06 52717.63 88888.00 2006-12-02 10:31:43.903 336 18187.22 81.11 52717.62 88888.00 2006-12-02 10:31:44.403 336 18187.11 81.14 52717.51 88888.00 2006-12-02 10:31:44.903 336 18187.10 80.97 52717.59 88888.00 2006-12-02 10:31:45.403 336 18187.17 80.73 52717.52 88888.00 2006-12-02 10:31:45.903 336 18187.08 80.74 52717.45 88888.00 2006-12-02 10:31:46.403 336 18187.02 80.73 52717.56 88888.00 2006-12-02 10:31:46.903 336 18187.04 80.74 52717.54 88888.00 2006-12-02 10:31:47.403 336 18187.05 80.77 52717.47 88888.00 2006-12-02 10:31:47.903 336 18187.13 80.77 52717.41 88888.00 2006-12-02 10:31:48.403 336 18187.07 80.75 52717.46 88888.00 2006-12-02 10:31:48.903 336 18187.03 80.68 52717.37 88888.00 2006-12-02 10:31:49.403 336 18186.92 80.72 52717.32 88888.00 2006-12-02 10:31:49.903 336 18186.85 80.74 52717.35 88888.00 2006-12-02 10:31:50.403 336 18186.86 80.76 52717.45 88888.00 2006-12-02 10:31:50.903 336 18186.97 80.80 52717.48 88888.00 2006-12-02 10:31:51.403 336 18187.02 80.86 52717.48 88888.00 2006-12-02 10:31:51.903 336 18187.03 80.87 52717.47 88888.00 2006-12-02 10:31:52.403 336 18186.94 81.08 52717.46 88888.00 2006-12-02 10:31:52.903 336 18186.97 81.24 52717.40 88888.00 2006-12-02 10:31:53.403 336 18186.94 81.28 52717.40 88888.00 2006-12-02 10:31:53.903 336 18186.96 81.26 52717.51 88888.00 2006-12-02 10:31:54.403 336 18186.99 81.26 52717.55 88888.00 2006-12-02 10:31:54.903 336 18187.19 81.21 52717.57 88888.00 2006-12-02 10:31:55.403 336 18187.11 81.22 52717.50 88888.00 2006-12-02 10:31:55.903 336 18187.08 81.21 52717.46 88888.00 2006-12-02 10:31:56.403 336 18187.13 81.24 52717.49 88888.00 2006-12-02 10:31:56.903 336 18187.04 81.25 52717.54 88888.00 2006-12-02 10:31:57.403 336 18186.94 81.21 52717.61 88888.00 2006-12-02 10:31:57.903 336 18187.02 81.22 52717.58 88888.00 2006-12-02 10:31:58.403 336 18187.13 81.21 52717.41 88888.00 2006-12-02 10:31:58.903 336 18187.07 81.21 52717.37 88888.00 2006-12-02 10:31:59.403 336 18187.02 81.17 52717.24 88888.00 2006-12-02 10:31:59.903 336 18187.00 81.16 52717.23 88888.00 2006-12-02 10:32:00.403 336 18187.03 81.16 52717.28 88888.00 2006-12-02 10:32:00.903 336 18186.94 81.17 52717.21 88888.00 2006-12-02 10:32:01.403 336 18186.93 81.26 52717.16 88888.00 2006-12-02 10:32:01.903 336 18186.88 81.26 52717.27 88888.00 2006-12-02 10:32:02.403 336 18186.86 81.25 52717.41 88888.00 2006-12-02 10:32:02.903 336 18187.04 81.21 52717.47 88888.00 2006-12-02 10:32:03.403 336 18187.06 81.25 52717.51 88888.00 2006-12-02 10:32:03.903 336 18187.00 81.36 52717.52 88888.00 2006-12-02 10:32:04.403 336 18186.87 81.31 52717.48 88888.00 2006-12-02 10:32:04.903 336 18186.94 81.23 52717.28 88888.00 2006-12-02 10:32:05.403 336 18187.14 81.18 52717.49 88888.00 2006-12-02 10:32:05.903 336 18187.20 81.22 52717.50 88888.00 2006-12-02 10:32:06.403 336 18187.22 81.29 52717.44 88888.00 2006-12-02 10:32:06.903 336 18187.28 81.35 52717.44 88888.00 2006-12-02 10:32:07.403 336 18187.18 81.35 52717.39 88888.00 2006-12-02 10:32:07.903 336 18187.19 81.36 52717.38 88888.00 2006-12-02 10:32:08.403 336 18187.18 81.34 52717.32 88888.00 2006-12-02 10:32:08.903 336 18187.09 81.25 52717.19 88888.00 2006-12-02 10:32:09.403 336 18187.18 81.21 52717.33 88888.00 2006-12-02 10:32:09.903 336 18187.17 81.23 52717.39 88888.00 2006-12-02 10:32:10.403 336 18187.21 81.22 52717.41 88888.00 2006-12-02 10:32:10.903 336 18187.17 81.10 52717.39 88888.00 2006-12-02 10:32:11.403 336 18187.14 81.07 52717.40 88888.00 2006-12-02 10:32:11.903 336 18187.11 81.20 52717.39 88888.00 2006-12-02 10:32:12.403 336 18187.04 81.29 52717.59 88888.00 2006-12-02 10:32:12.903 336 18187.06 81.29 52717.66 88888.00 2006-12-02 10:32:13.403 336 18187.14 81.36 52717.64 88888.00 2006-12-02 10:32:13.903 336 18187.20 81.44 52717.54 88888.00 2006-12-02 10:32:14.403 336 18187.15 81.41 52717.47 88888.00 2006-12-02 10:32:14.903 336 18187.24 81.34 52717.38 88888.00 2006-12-02 10:32:15.403 336 18187.35 81.28 52717.43 88888.00 2006-12-02 10:32:15.903 336 18187.36 81.21 52717.45 88888.00 2006-12-02 10:32:16.403 336 18187.21 81.21 52717.54 88888.00 2006-12-02 10:32:16.903 336 18187.04 81.24 52717.57 88888.00 2006-12-02 10:32:17.403 336 18186.88 81.23 52717.51 88888.00 2006-12-02 10:32:17.903 336 18186.84 81.20 52717.49 88888.00 2006-12-02 10:32:18.403 336 18186.76 81.25 52717.38 88888.00 2006-12-02 10:32:18.903 336 18186.74 81.30 52717.39 88888.00 2006-12-02 10:32:19.403 336 18186.84 81.26 52717.35 88888.00 2006-12-02 10:32:19.903 336 18186.84 81.30 52717.33 88888.00 2006-12-02 10:32:20.403 336 18186.77 81.28 52717.21 88888.00 2006-12-02 10:32:20.903 336 18186.83 81.20 52717.28 88888.00 2006-12-02 10:32:21.403 336 18186.85 81.16 52717.32 88888.00 2006-12-02 10:32:21.903 336 18186.83 81.14 52717.43 88888.00 2006-12-02 10:32:22.403 336 18186.95 81.15 52717.48 88888.00 2006-12-02 10:32:22.903 336 18186.85 81.22 52717.47 88888.00 2006-12-02 10:32:23.403 336 18186.83 81.25 52717.37 88888.00 2006-12-02 10:32:23.903 336 18186.83 81.21 52717.39 88888.00 2006-12-02 10:32:24.403 336 18186.84 81.20 52717.40 88888.00 2006-12-02 10:32:24.903 336 18186.85 81.13 52717.34 88888.00 2006-12-02 10:32:25.403 336 18186.87 81.09 52717.46 88888.00 2006-12-02 10:32:25.903 336 18186.81 81.14 52717.52 88888.00 2006-12-02 10:32:26.400 336 18186.81 81.22 52717.55 88888.00 2006-12-02 10:32:26.900 336 18186.68 81.28 52717.48 88888.00 2006-12-02 10:32:27.400 336 18186.78 81.24 52717.47 88888.00 2006-12-02 10:32:27.900 336 18186.77 81.28 52717.50 88888.00 2006-12-02 10:32:28.400 336 18186.74 81.25 52717.54 88888.00 2006-12-02 10:32:28.900 336 18186.77 81.25 52717.49 88888.00 2006-12-02 10:32:29.400 336 18186.73 81.22 52717.37 88888.00 2006-12-02 10:32:29.900 336 18186.77 81.14 52717.45 88888.00 2006-12-02 10:32:30.400 336 18186.82 81.12 52717.51 88888.00 2006-12-02 10:32:30.900 336 18186.83 81.20 52717.46 88888.00 2006-12-02 10:32:31.400 336 18186.85 81.24 52717.44 88888.00 2006-12-02 10:32:31.900 336 18186.85 81.30 52717.58 88888.00 2006-12-02 10:32:32.400 336 18186.77 81.32 52717.61 88888.00 2006-12-02 10:32:32.900 336 18186.80 81.30 52717.55 88888.00 2006-12-02 10:32:33.400 336 18186.83 81.29 52717.46 88888.00 2006-12-02 10:32:33.900 336 18186.78 81.28 52717.44 88888.00 2006-12-02 10:32:34.400 336 18186.77 81.26 52717.41 88888.00 2006-12-02 10:32:34.900 336 18186.85 81.30 52717.47 88888.00 2006-12-02 10:32:35.400 336 18186.87 81.40 52717.33 88888.00 2006-12-02 10:32:35.900 336 18186.85 81.37 52717.27 88888.00 2006-12-02 10:32:36.400 336 18186.98 81.40 52717.35 88888.00 2006-12-02 10:32:36.900 336 18186.97 81.32 52717.35 88888.00 2006-12-02 10:32:37.400 336 18186.97 81.28 52717.35 88888.00 2006-12-02 10:32:37.900 336 18187.03 81.35 52717.39 88888.00 2006-12-02 10:32:38.400 336 18187.04 81.41 52717.43 88888.00 2006-12-02 10:32:38.900 336 18186.97 81.41 52717.44 88888.00 2006-12-02 10:32:39.400 336 18186.98 81.43 52717.49 88888.00 2006-12-02 10:32:39.900 336 18187.07 81.40 52717.58 88888.00 2006-12-02 10:32:40.400 336 18187.13 81.34 52717.64 88888.00 2006-12-02 10:32:40.900 336 18187.17 81.29 52717.56 88888.00 2006-12-02 10:32:41.400 336 18187.16 81.30 52717.45 88888.00 2006-12-02 10:32:41.900 336 18187.16 81.29 52717.40 88888.00 2006-12-02 10:32:42.400 336 18187.14 81.29 52717.46 88888.00 2006-12-02 10:32:42.900 336 18187.09 81.35 52717.44 88888.00 2006-12-02 10:32:43.400 336 18187.09 81.32 52717.29 88888.00 2006-12-02 10:32:43.900 336 18187.10 81.25 52717.22 88888.00 2006-12-02 10:32:44.400 336 18187.09 81.20 52717.31 88888.00 2006-12-02 10:32:44.900 336 18187.14 81.25 52717.28 88888.00 2006-12-02 10:32:45.400 336 18187.18 81.33 52717.28 88888.00 2006-12-02 10:32:45.900 336 18187.17 81.31 52717.29 88888.00 2006-12-02 10:32:46.400 336 18187.19 81.30 52717.32 88888.00 2006-12-02 10:32:46.900 336 18187.17 81.32 52717.32 88888.00 2006-12-02 10:32:47.400 336 18187.08 81.32 52717.27 88888.00 2006-12-02 10:32:47.900 336 18187.17 81.31 52717.31 88888.00 2006-12-02 10:32:48.400 336 18187.20 81.30 52717.27 88888.00 2006-12-02 10:32:48.900 336 18187.14 81.28 52717.33 88888.00 2006-12-02 10:32:49.400 336 18187.09 81.32 52717.40 88888.00 2006-12-02 10:32:49.900 336 18187.14 81.33 52717.39 88888.00 2006-12-02 10:32:50.400 336 18187.17 81.35 52717.34 88888.00 2006-12-02 10:32:50.900 336 18187.05 81.32 52717.29 88888.00 2006-12-02 10:32:51.400 336 18187.07 81.32 52717.23 88888.00 2006-12-02 10:32:51.900 336 18187.11 81.31 52717.15 88888.00 2006-12-02 10:32:52.400 336 18187.14 81.31 52717.21 88888.00 2006-12-02 10:32:52.900 336 18187.24 81.30 52717.22 88888.00 2006-12-02 10:32:53.400 336 18187.20 81.33 52717.31 88888.00 2006-12-02 10:32:53.900 336 18187.18 81.37 52717.40 88888.00 2006-12-02 10:32:54.400 336 18187.21 81.42 52717.44 88888.00 2006-12-02 10:32:54.900 336 18187.13 81.45 52717.36 88888.00 2006-12-02 10:32:55.400 336 18187.14 81.47 52717.23 88888.00 2006-12-02 10:32:55.900 336 18187.08 81.45 52717.20 88888.00 2006-12-02 10:32:56.400 336 18187.00 81.41 52717.10 88888.00 2006-12-02 10:32:56.900 336 18186.91 81.42 52717.11 88888.00 2006-12-02 10:32:57.400 336 18186.91 81.41 52717.13 88888.00 2006-12-02 10:32:57.900 336 18186.87 81.33 52717.11 88888.00 2006-12-02 10:32:58.400 336 18186.88 81.31 52717.24 88888.00 2006-12-02 10:32:58.900 336 18186.91 81.31 52717.23 88888.00 2006-12-02 10:32:59.400 336 18186.89 81.35 52717.20 88888.00 2006-12-02 10:32:59.900 336 18186.88 81.44 52717.19 88888.00 2006-12-02 10:33:00.400 336 18186.84 81.51 52717.19 88888.00 2006-12-02 10:33:00.900 336 18186.84 81.51 52717.12 88888.00 2006-12-02 10:33:01.400 336 18186.98 81.50 52717.08 88888.00 2006-12-02 10:33:01.900 336 18186.97 81.41 52717.04 88888.00 2006-12-02 10:33:02.400 336 18187.10 81.38 52717.06 88888.00 2006-12-02 10:33:02.900 336 18187.13 81.41 52717.12 88888.00 2006-12-02 10:33:03.400 336 18187.00 81.41 52717.17 88888.00 2006-12-02 10:33:03.900 336 18186.89 81.39 52717.20 88888.00 2006-12-02 10:33:04.400 336 18186.93 81.42 52717.22 88888.00 2006-12-02 10:33:04.900 336 18187.06 81.39 52717.22 88888.00 2006-12-02 10:33:05.400 336 18187.13 81.37 52717.20 88888.00 2006-12-02 10:33:05.900 336 18187.14 81.36 52717.25 88888.00 2006-12-02 10:33:06.400 336 18187.10 81.45 52717.21 88888.00 2006-12-02 10:33:06.900 336 18187.17 81.52 52717.19 88888.00 2006-12-02 10:33:07.400 336 18187.32 81.49 52717.17 88888.00 2006-12-02 10:33:07.900 336 18187.36 81.50 52717.21 88888.00 2006-12-02 10:33:08.400 336 18187.29 81.43 52717.08 88888.00 2006-12-02 10:33:08.900 336 18187.41 81.42 52717.11 88888.00 2006-12-02 10:33:09.400 336 18187.43 81.46 52717.16 88888.00 2006-12-02 10:33:09.900 336 18187.48 81.49 52717.17 88888.00 2006-12-02 10:33:10.400 336 18187.35 81.50 52717.13 88888.00 2006-12-02 10:33:10.900 336 18187.36 81.48 52717.14 88888.00 2006-12-02 10:33:11.400 336 18187.42 81.49 52717.13 88888.00 2006-12-02 10:33:11.900 336 18187.41 81.56 52717.10 88888.00 2006-12-02 10:33:12.400 336 18187.37 81.52 52717.09 88888.00 2006-12-02 10:33:12.900 336 18187.44 81.42 52717.17 88888.00 2006-12-02 10:33:13.400 336 18187.44 81.45 52717.21 88888.00 2006-12-02 10:33:13.900 336 18187.43 81.48 52717.26 88888.00 2006-12-02 10:33:14.400 336 18187.40 81.42 52717.35 88888.00 2006-12-02 10:33:14.900 336 18187.41 81.41 52717.39 88888.00 2006-12-02 10:33:15.400 336 18187.62 81.43 52717.32 88888.00 2006-12-02 10:33:15.900 336 18187.56 81.47 52717.36 88888.00 2006-12-02 10:33:16.400 336 18187.41 81.47 52717.38 88888.00 2006-12-02 10:33:16.900 336 18187.50 81.57 52717.38 88888.00 2006-12-02 10:33:17.400 336 18187.61 81.55 52717.35 88888.00 2006-12-02 10:33:17.900 336 18187.69 81.55 52717.37 88888.00 2006-12-02 10:33:18.400 336 18187.52 81.54 52717.33 88888.00 2006-12-02 10:33:18.900 336 18187.48 81.57 52717.39 88888.00 2006-12-02 10:33:19.400 336 18187.54 81.50 52717.57 88888.00 2006-12-02 10:33:19.900 336 18187.50 81.38 52717.57 88888.00 2006-12-02 10:33:20.400 336 18187.53 81.41 52717.45 88888.00 2006-12-02 10:33:20.900 336 18187.58 81.41 52717.48 88888.00 2006-12-02 10:33:21.400 336 18187.53 81.45 52717.38 88888.00 2006-12-02 10:33:21.900 336 18187.53 81.47 52717.44 88888.00 2006-12-02 10:33:22.400 336 18187.44 81.46 52717.56 88888.00 2006-12-02 10:33:22.900 336 18187.43 81.42 52717.54 88888.00 2006-12-02 10:33:23.400 336 18187.57 81.37 52717.55 88888.00 2006-12-02 10:33:23.900 336 18187.59 81.42 52717.51 88888.00 2006-12-02 10:33:24.400 336 18187.54 81.37 52717.47 88888.00 2006-12-02 10:33:24.900 336 18187.62 81.38 52717.38 88888.00 2006-12-02 10:33:25.400 336 18187.64 81.42 52717.39 88888.00 2006-12-02 10:33:25.900 336 18187.60 81.46 52717.37 88888.00 2006-12-02 10:33:26.400 336 18187.50 81.41 52717.29 88888.00 2006-12-02 10:33:26.900 336 18187.43 81.37 52717.22 88888.00 2006-12-02 10:33:27.400 336 18187.39 81.41 52717.29 88888.00 2006-12-02 10:33:27.900 336 18187.39 81.38 52717.26 88888.00 2006-12-02 10:33:28.400 336 18187.42 81.46 52717.19 88888.00 2006-12-02 10:33:28.900 336 18187.54 81.43 52717.11 88888.00 2006-12-02 10:33:29.400 336 18187.46 81.40 52717.11 88888.00 2006-12-02 10:33:29.900 336 18187.39 81.40 52717.04 88888.00 2006-12-02 10:33:30.400 336 18187.40 81.33 52717.10 88888.00 2006-12-02 10:33:30.900 336 18187.44 81.41 52717.16 88888.00 2006-12-02 10:33:31.400 336 18187.36 81.37 52717.13 88888.00 2006-12-02 10:33:31.900 336 18187.47 81.36 52717.12 88888.00 2006-12-02 10:33:32.400 336 18187.56 81.35 52717.09 88888.00 2006-12-02 10:33:32.900 336 18187.59 81.33 52717.20 88888.00 2006-12-02 10:33:33.400 336 18187.57 81.36 52717.15 88888.00 2006-12-02 10:33:33.900 336 18187.48 81.39 52717.16 88888.00 2006-12-02 10:33:34.400 336 18187.43 81.35 52717.20 88888.00 2006-12-02 10:33:34.900 336 18187.38 81.36 52717.22 88888.00 2006-12-02 10:33:35.400 336 18187.41 81.31 52717.23 88888.00 2006-12-02 10:33:35.900 336 18187.36 81.35 52717.21 88888.00 2006-12-02 10:33:36.400 336 18187.33 81.37 52717.19 88888.00 2006-12-02 10:33:36.900 336 18187.44 81.35 52717.11 88888.00 2006-12-02 10:33:37.400 336 18187.36 81.35 52717.09 88888.00 2006-12-02 10:33:37.900 336 18187.36 81.33 52717.08 88888.00 2006-12-02 10:33:38.400 336 18187.50 81.35 52717.17 88888.00 2006-12-02 10:33:38.900 336 18187.50 81.39 52717.25 88888.00 2006-12-02 10:33:39.400 336 18187.48 81.39 52717.27 88888.00 2006-12-02 10:33:39.900 336 18187.43 81.32 52717.17 88888.00 2006-12-02 10:33:40.400 336 18187.28 81.33 52717.19 88888.00 2006-12-02 10:33:40.900 336 18187.38 81.24 52717.17 88888.00 2006-12-02 10:33:41.400 336 18187.28 81.23 52717.26 88888.00 2006-12-02 10:33:41.900 336 18187.26 81.26 52717.25 88888.00 2006-12-02 10:33:42.400 336 18187.35 81.28 52717.34 88888.00 2006-12-02 10:33:42.900 336 18187.33 81.28 52717.28 88888.00 2006-12-02 10:33:43.400 336 18187.27 81.35 52717.33 88888.00 2006-12-02 10:33:43.900 336 18187.14 81.35 52717.34 88888.00 2006-12-02 10:33:44.400 336 18187.25 81.29 52717.31 88888.00 2006-12-02 10:33:44.900 336 18187.31 81.26 52717.25 88888.00 2006-12-02 10:33:45.400 336 18187.20 81.30 52717.24 88888.00 2006-12-02 10:33:45.900 336 18187.10 81.35 52717.34 88888.00 2006-12-02 10:33:46.400 336 18187.16 81.40 52717.36 88888.00 2006-12-02 10:33:46.900 336 18187.07 81.42 52717.24 88888.00 2006-12-02 10:33:47.400 336 18187.06 81.37 52717.15 88888.00 2006-12-02 10:33:47.900 336 18187.06 81.38 52717.24 88888.00 2006-12-02 10:33:48.400 336 18187.07 81.40 52717.27 88888.00 2006-12-02 10:33:48.900 336 18187.09 81.39 52717.20 88888.00 2006-12-02 10:33:49.400 336 18187.16 81.34 52717.22 88888.00 2006-12-02 10:33:49.900 336 18187.14 81.34 52717.15 88888.00 2006-12-02 10:33:50.400 336 18187.17 81.35 52717.21 88888.00 2006-12-02 10:33:50.900 336 18187.13 81.43 52717.14 88888.00 2006-12-02 10:33:51.400 336 18187.04 81.37 52717.13 88888.00 2006-12-02 10:33:51.900 336 18186.99 81.42 52717.14 88888.00 2006-12-02 10:33:52.400 336 18186.98 81.39 52717.21 88888.00 2006-12-02 10:33:52.900 336 18187.02 81.43 52717.25 88888.00 2006-12-02 10:33:53.400 336 18187.08 81.38 52717.16 88888.00 2006-12-02 10:33:53.900 336 18187.09 81.34 52717.21 88888.00 2006-12-02 10:33:54.400 336 18187.15 81.30 52717.25 88888.00 2006-12-02 10:33:54.900 336 18187.10 81.29 52717.22 88888.00 2006-12-02 10:33:55.400 336 18187.05 81.31 52717.16 88888.00 2006-12-02 10:33:55.900 336 18187.06 81.31 52717.13 88888.00 2006-12-02 10:33:56.400 336 18186.97 81.34 52717.06 88888.00 2006-12-02 10:33:56.900 336 18186.92 81.36 52717.06 88888.00 2006-12-02 10:33:57.400 336 18186.95 81.29 52717.09 88888.00 2006-12-02 10:33:57.900 336 18186.97 81.32 52717.20 88888.00 2006-12-02 10:33:58.400 336 18186.99 81.33 52717.17 88888.00 2006-12-02 10:33:58.900 336 18186.91 81.34 52717.13 88888.00 2006-12-02 10:33:59.400 336 18186.93 81.30 52717.10 88888.00 2006-12-02 10:33:59.900 336 18186.97 81.29 52717.10 88888.00 2006-12-02 10:34:00.400 336 18186.92 81.28 52717.12 88888.00 2006-12-02 10:34:00.900 336 18187.00 81.22 52717.08 88888.00 2006-12-02 10:34:01.400 336 18186.97 81.18 52717.22 88888.00 2006-12-02 10:34:01.900 336 18186.95 81.26 52717.16 88888.00 2006-12-02 10:34:02.400 336 18187.05 81.33 52717.26 88888.00 2006-12-02 10:34:02.900 336 18187.05 81.30 52717.26 88888.00 2006-12-02 10:34:03.400 336 18186.98 81.33 52717.22 88888.00 2006-12-02 10:34:03.900 336 18186.99 81.28 52717.22 88888.00 2006-12-02 10:34:04.400 336 18186.88 81.24 52717.27 88888.00 2006-12-02 10:34:04.900 336 18186.89 81.24 52717.24 88888.00 2006-12-02 10:34:05.400 336 18186.96 81.25 52717.10 88888.00 2006-12-02 10:34:05.900 336 18186.98 81.33 52717.11 88888.00 2006-12-02 10:34:06.400 336 18186.99 81.33 52717.08 88888.00 2006-12-02 10:34:06.900 336 18186.84 81.33 52717.08 88888.00 2006-12-02 10:34:07.400 336 18186.82 81.32 52717.13 88888.00 2006-12-02 10:34:07.900 336 18186.89 81.33 52717.19 88888.00 2006-12-02 10:34:08.400 336 18186.91 81.37 52717.24 88888.00 2006-12-02 10:34:08.900 336 18186.96 81.34 52717.31 88888.00 2006-12-02 10:34:09.400 336 18186.95 81.36 52717.17 88888.00 2006-12-02 10:34:09.900 336 18186.86 81.36 52717.21 88888.00 2006-12-02 10:34:10.400 336 18186.91 81.31 52717.25 88888.00 2006-12-02 10:34:10.900 336 18186.92 81.36 52717.14 88888.00 2006-12-02 10:34:11.400 336 18186.89 81.36 52717.24 88888.00 2006-12-02 10:34:11.900 336 18186.77 81.41 52717.23 88888.00 2006-12-02 10:34:12.400 336 18186.64 81.36 52717.14 88888.00 2006-12-02 10:34:12.900 336 18186.86 81.33 52717.00 88888.00 2006-12-02 10:34:13.400 336 18186.98 81.24 52716.99 88888.00 2006-12-02 10:34:13.900 336 18186.98 81.17 52717.02 88888.00 2006-12-02 10:34:14.400 336 18186.88 81.19 52717.13 88888.00 2006-12-02 10:34:14.900 336 18186.89 81.29 52717.14 88888.00 2006-12-02 10:34:15.400 336 18186.93 81.36 52717.11 88888.00 2006-12-02 10:34:15.900 336 18186.82 81.39 52717.14 88888.00 2006-12-02 10:34:16.400 336 18186.83 81.42 52717.14 88888.00 2006-12-02 10:34:16.900 336 18186.96 81.46 52717.13 88888.00 2006-12-02 10:34:17.400 336 18186.84 81.42 52717.21 88888.00 2006-12-02 10:34:17.900 336 18186.88 81.39 52717.17 88888.00 2006-12-02 10:34:18.400 336 18186.92 81.41 52717.23 88888.00 2006-12-02 10:34:18.900 336 18186.94 81.39 52717.17 88888.00 2006-12-02 10:34:19.400 336 18186.93 81.38 52717.20 88888.00 2006-12-02 10:34:19.900 336 18186.80 81.40 52717.19 88888.00 2006-12-02 10:34:20.400 336 18186.92 81.48 52717.19 88888.00 2006-12-02 10:34:20.900 336 18186.95 81.45 52717.20 88888.00 2006-12-02 10:34:21.400 336 18186.88 81.41 52717.22 88888.00 2006-12-02 10:34:21.900 336 18186.80 81.43 52717.17 88888.00 2006-12-02 10:34:22.400 336 18186.76 81.42 52717.12 88888.00 2006-12-02 10:34:22.900 336 18186.80 81.36 52717.04 88888.00 2006-12-02 10:34:23.400 336 18186.86 81.28 52717.09 88888.00 2006-12-02 10:34:23.900 336 18186.95 81.35 52717.10 88888.00 2006-12-02 10:34:24.400 336 18186.88 81.40 52717.11 88888.00 2006-12-02 10:34:24.900 336 18186.82 81.37 52717.12 88888.00 2006-12-02 10:34:25.400 336 18186.75 81.38 52717.20 88888.00 2006-12-02 10:34:25.900 336 18186.89 81.38 52717.21 88888.00 2006-12-02 10:34:26.400 336 18186.92 81.41 52717.16 88888.00 2006-12-02 10:34:26.900 336 18186.91 81.44 52717.12 88888.00 2006-12-02 10:34:27.400 336 18186.86 81.50 52717.11 88888.00 2006-12-02 10:34:27.900 336 18186.80 81.49 52717.12 88888.00 2006-12-02 10:34:28.400 336 18186.73 81.52 52716.98 88888.00 2006-12-02 10:34:28.900 336 18186.77 81.43 52716.92 88888.00 2006-12-02 10:34:29.400 336 18186.82 81.42 52717.04 88888.00 2006-12-02 10:34:29.900 336 18186.87 81.43 52717.08 88888.00 2006-12-02 10:34:30.400 336 18186.86 81.42 52716.94 88888.00 2006-12-02 10:34:30.900 336 18186.70 81.34 52716.79 88888.00 2006-12-02 10:34:31.400 336 18186.68 81.34 52716.80 88888.00 2006-12-02 10:34:31.900 336 18186.84 81.41 52716.91 88888.00 2006-12-02 10:34:32.400 336 18186.91 81.36 52716.96 88888.00 2006-12-02 10:34:32.900 336 18186.83 81.37 52716.94 88888.00 2006-12-02 10:34:33.400 336 18186.87 81.36 52717.01 88888.00 2006-12-02 10:34:33.900 336 18186.89 81.38 52717.21 88888.00 2006-12-02 10:34:34.400 336 18186.85 81.34 52717.09 88888.00 2006-12-02 10:34:34.900 336 18186.87 81.31 52717.02 88888.00 2006-12-02 10:34:35.400 336 18186.85 81.51 52717.03 88888.00 2006-12-02 10:34:35.900 336 18186.85 81.53 52717.05 88888.00 2006-12-02 10:34:36.400 336 18186.74 81.43 52717.00 88888.00 2006-12-02 10:34:36.900 336 18186.62 81.38 52717.02 88888.00 2006-12-02 10:34:37.400 336 18186.70 81.44 52717.02 88888.00 2006-12-02 10:34:37.900 336 18186.70 81.42 52717.02 88888.00 2006-12-02 10:34:38.400 336 18186.67 81.43 52716.96 88888.00 2006-12-02 10:34:38.900 336 18186.72 81.49 52716.89 88888.00 2006-12-02 10:34:39.400 336 18186.74 81.55 52716.94 88888.00 2006-12-02 10:34:39.900 336 18186.78 81.50 52717.02 88888.00 2006-12-02 10:34:40.400 336 18186.86 81.43 52717.13 88888.00 2006-12-02 10:34:40.900 336 18186.87 81.38 52717.09 88888.00 2006-12-02 10:34:41.400 336 18186.92 81.39 52717.01 88888.00 2006-12-02 10:34:41.900 336 18186.76 81.44 52717.00 88888.00 2006-12-02 10:34:42.400 336 18186.86 81.46 52717.12 88888.00 2006-12-02 10:34:42.900 336 18186.87 81.43 52717.08 88888.00 2006-12-02 10:34:43.400 336 18186.89 81.47 52717.11 88888.00 2006-12-02 10:34:43.900 336 18186.84 81.52 52717.06 88888.00 2006-12-02 10:34:44.400 336 18186.91 81.51 52717.01 88888.00 2006-12-02 10:34:44.900 336 18186.83 81.50 52717.14 88888.00 2006-12-02 10:34:45.400 336 18186.87 81.50 52717.06 88888.00 2006-12-02 10:34:45.900 336 18186.98 81.49 52716.89 88888.00 2006-12-02 10:34:46.400 336 18186.86 81.45 52716.87 88888.00 2006-12-02 10:34:46.900 336 18186.84 81.49 52716.90 88888.00 2006-12-02 10:34:47.400 336 18186.84 81.51 52716.90 88888.00 2006-12-02 10:34:47.900 336 18186.88 81.52 52716.93 88888.00 2006-12-02 10:34:48.400 336 18186.94 81.51 52716.99 88888.00 2006-12-02 10:34:48.900 336 18186.95 81.57 52717.03 88888.00 2006-12-02 10:34:49.400 336 18186.92 81.62 52716.99 88888.00 2006-12-02 10:34:49.900 336 18186.84 81.48 52716.97 88888.00 2006-12-02 10:34:50.400 336 18186.87 81.50 52716.99 88888.00 2006-12-02 10:34:50.900 336 18186.74 81.48 52717.09 88888.00 2006-12-02 10:34:51.400 336 18186.91 81.42 52717.00 88888.00 2006-12-02 10:34:51.900 336 18186.91 81.39 52717.01 88888.00 2006-12-02 10:34:52.400 336 18186.87 81.37 52717.01 88888.00 2006-12-02 10:34:52.900 336 18186.80 81.34 52717.05 88888.00 2006-12-02 10:34:53.400 336 18186.84 81.37 52717.04 88888.00 2006-12-02 10:34:53.900 336 18186.83 81.40 52717.02 88888.00 2006-12-02 10:34:54.400 336 18186.54 81.39 52717.05 88888.00 2006-12-02 10:34:54.900 336 18186.45 81.34 52717.06 88888.00 2006-12-02 10:34:55.400 336 18186.43 81.25 52717.03 88888.00 2006-12-02 10:34:55.900 336 18186.33 81.30 52716.99 88888.00 2006-12-02 10:34:56.400 336 18186.39 81.40 52717.02 88888.00 2006-12-02 10:34:56.900 336 18186.38 81.33 52717.04 88888.00 2006-12-02 10:34:57.400 336 18186.45 81.28 52717.05 88888.00 2006-12-02 10:34:57.900 336 18186.51 81.32 52717.02 88888.00 2006-12-02 10:34:58.400 336 18186.46 81.30 52716.99 88888.00 2006-12-02 10:34:58.900 336 18186.28 81.25 52716.96 88888.00 2006-12-02 10:34:59.400 336 18186.30 81.22 52716.93 88888.00 2006-12-02 10:34:59.900 336 18186.53 81.25 52716.97 88888.00 2006-12-02 10:35:00.400 336 18186.64 81.28 52716.92 88888.00 2006-12-02 10:35:00.900 336 18186.71 81.35 52716.86 88888.00 2006-12-02 10:35:01.400 336 18186.66 81.37 52716.79 88888.00 2006-12-02 10:35:01.900 336 18186.65 81.32 52716.89 88888.00 2006-12-02 10:35:02.400 336 18186.64 81.39 52716.93 88888.00 2006-12-02 10:35:02.900 336 18186.53 81.45 52717.01 88888.00 2006-12-02 10:35:03.400 336 18186.55 81.50 52717.13 88888.00 2006-12-02 10:35:03.900 336 18186.46 81.48 52717.20 88888.00 2006-12-02 10:35:04.400 336 18186.27 81.41 52717.12 88888.00 2006-12-02 10:35:04.900 336 18186.22 81.43 52717.10 88888.00 2006-12-02 10:35:05.400 336 18186.31 81.48 52717.06 88888.00 2006-12-02 10:35:05.900 336 18186.27 81.48 52717.16 88888.00 2006-12-02 10:35:06.400 336 18186.30 81.50 52717.15 88888.00 2006-12-02 10:35:06.900 336 18186.16 81.56 52717.10 88888.00 2006-12-02 10:35:07.400 336 18186.26 81.61 52717.11 88888.00 2006-12-02 10:35:07.900 336 18186.33 81.66 52717.08 88888.00 2006-12-02 10:35:08.400 336 18186.55 81.71 52717.03 88888.00 2006-12-02 10:35:08.900 336 18186.42 81.68 52717.11 88888.00 2006-12-02 10:35:09.400 336 18186.50 81.64 52717.14 88888.00 2006-12-02 10:35:09.900 336 18186.60 81.51 52717.16 88888.00 2006-12-02 10:35:10.400 336 18186.64 81.50 52717.03 88888.00 2006-12-02 10:35:10.900 336 18186.54 81.52 52716.88 88888.00 2006-12-02 10:35:11.400 336 18186.51 81.57 52716.85 88888.00 2006-12-02 10:35:11.900 336 18186.48 81.76 52716.80 88888.00 2006-12-02 10:35:12.400 336 18186.31 81.76 52716.88 88888.00 2006-12-02 10:35:12.900 336 18186.40 81.75 52716.94 88888.00 2006-12-02 10:35:13.400 336 18186.43 81.74 52716.94 88888.00 2006-12-02 10:35:13.900 336 18186.51 81.66 52716.86 88888.00 2006-12-02 10:35:14.400 336 18186.62 81.68 52716.85 88888.00 2006-12-02 10:35:14.900 336 18186.67 81.64 52716.94 88888.00 2006-12-02 10:35:15.400 336 18186.66 81.65 52716.89 88888.00 2006-12-02 10:35:15.900 336 18186.57 81.67 52716.90 88888.00 2006-12-02 10:35:16.400 336 18186.52 81.67 52716.92 88888.00 2006-12-02 10:35:16.900 336 18186.45 81.67 52716.89 88888.00 2006-12-02 10:35:17.400 336 18186.39 81.68 52716.85 88888.00 2006-12-02 10:35:17.900 336 18186.45 81.58 52716.88 88888.00 2006-12-02 10:35:18.400 336 18186.52 81.58 52716.83 88888.00 2006-12-02 10:35:18.900 336 18186.55 81.79 52716.85 88888.00 2006-12-02 10:35:19.400 336 18186.45 81.95 52716.85 88888.00 2006-12-02 10:35:19.900 336 18186.45 81.92 52716.90 88888.00 2006-12-02 10:35:20.400 336 18186.41 81.95 52716.86 88888.00 2006-12-02 10:35:20.900 336 18186.28 81.90 52716.74 88888.00 2006-12-02 10:35:21.400 336 18186.31 81.95 52716.73 88888.00 2006-12-02 10:35:21.900 336 18186.23 81.98 52716.73 88888.00 2006-12-02 10:35:22.400 336 18186.20 81.92 52716.78 88888.00 2006-12-02 10:35:22.900 336 18186.17 81.90 52716.83 88888.00 2006-12-02 10:35:23.400 336 18186.26 81.95 52716.89 88888.00 2006-12-02 10:35:23.900 336 18186.29 81.89 52716.80 88888.00 2006-12-02 10:35:24.400 336 18186.37 81.88 52716.64 88888.00 2006-12-02 10:35:24.900 336 18186.43 81.88 52716.59 88888.00 2006-12-02 10:35:25.400 336 18186.34 81.95 52716.58 88888.00 2006-12-02 10:35:25.900 336 18186.41 81.99 52716.65 88888.00 2006-12-02 10:35:26.400 336 18186.45 82.01 52716.71 88888.00 2006-12-02 10:35:26.900 336 18186.53 82.06 52716.73 88888.00 2006-12-02 10:35:27.400 336 18186.52 82.09 52716.65 88888.00 2006-12-02 10:35:27.900 336 18186.61 82.12 52716.73 88888.00 2006-12-02 10:35:28.400 336 18186.65 82.05 52716.74 88888.00 2006-12-02 10:35:28.900 336 18186.64 82.02 52716.67 88888.00 2006-12-02 10:35:29.400 336 18186.63 82.01 52716.63 88888.00 2006-12-02 10:35:29.900 336 18186.60 82.05 52716.64 88888.00 2006-12-02 10:35:30.400 336 18186.53 82.03 52716.59 88888.00 2006-12-02 10:35:30.900 336 18186.53 81.99 52716.54 88888.00 2006-12-02 10:35:31.400 336 18186.54 82.02 52716.65 88888.00 2006-12-02 10:35:31.900 336 18186.67 81.98 52716.69 88888.00 2006-12-02 10:35:32.400 336 18186.59 81.94 52716.71 88888.00 2006-12-02 10:35:32.900 336 18186.60 81.90 52716.75 88888.00 2006-12-02 10:35:33.400 336 18186.63 81.95 52716.75 88888.00 2006-12-02 10:35:33.900 336 18186.61 81.92 52716.79 88888.00 2006-12-02 10:35:34.400 336 18186.52 81.87 52716.89 88888.00 2006-12-02 10:35:34.900 336 18186.55 81.94 52716.78 88888.00 2006-12-02 10:35:35.400 336 18186.49 81.92 52716.71 88888.00 2006-12-02 10:35:35.900 336 18186.42 81.90 52716.71 88888.00 2006-12-02 10:35:36.400 336 18186.56 81.94 52716.74 88888.00 2006-12-02 10:35:36.900 336 18186.56 81.97 52716.70 88888.00 2006-12-02 10:35:37.400 336 18186.61 81.95 52716.73 88888.00 2006-12-02 10:35:37.900 336 18186.70 81.98 52716.75 88888.00 2006-12-02 10:35:38.400 336 18186.65 81.97 52716.80 88888.00 2006-12-02 10:35:38.900 336 18186.67 81.99 52716.83 88888.00 2006-12-02 10:35:39.400 336 18186.71 82.04 52716.82 88888.00 2006-12-02 10:35:39.900 336 18186.54 82.04 52716.70 88888.00 2006-12-02 10:35:40.400 336 18186.62 82.00 52716.70 88888.00 2006-12-02 10:35:40.900 336 18186.68 82.05 52716.78 88888.00 2006-12-02 10:35:41.400 336 18186.73 82.07 52716.81 88888.00 2006-12-02 10:35:41.900 336 18186.63 82.01 52716.78 88888.00 2006-12-02 10:35:42.400 336 18186.72 82.05 52716.81 88888.00 2006-12-02 10:35:42.900 336 18186.74 82.10 52716.76 88888.00 2006-12-02 10:35:43.400 336 18186.61 82.08 52716.75 88888.00 2006-12-02 10:35:43.900 336 18186.48 82.04 52716.73 88888.00 2006-12-02 10:35:44.400 336 18186.51 82.02 52716.77 88888.00 2006-12-02 10:35:44.900 336 18186.46 82.00 52716.94 88888.00 2006-12-02 10:35:45.400 336 18186.56 81.98 52717.05 88888.00 2006-12-02 10:35:45.900 336 18186.61 81.89 52716.97 88888.00 2006-12-02 10:35:46.400 336 18186.54 81.85 52716.88 88888.00 2006-12-02 10:35:46.900 336 18186.54 81.96 52716.92 88888.00 2006-12-02 10:35:47.400 336 18186.51 81.97 52716.75 88888.00 2006-12-02 10:35:47.900 336 18186.54 81.97 52716.83 88888.00 2006-12-02 10:35:48.400 336 18186.56 82.00 52716.86 88888.00 2006-12-02 10:35:48.900 336 18186.75 81.98 52716.77 88888.00 2006-12-02 10:35:49.400 336 18186.75 81.98 52716.80 88888.00 2006-12-02 10:35:49.900 336 18186.72 81.99 52716.75 88888.00 2006-12-02 10:35:50.400 336 18186.85 81.97 52716.70 88888.00 2006-12-02 10:35:50.900 336 18186.80 81.91 52716.66 88888.00 2006-12-02 10:35:51.400 336 18186.56 82.00 52716.66 88888.00 2006-12-02 10:35:51.900 336 18186.44 82.10 52716.67 88888.00 2006-12-02 10:35:52.400 336 18186.51 82.15 52716.67 88888.00 2006-12-02 10:35:52.900 336 18186.61 82.13 52716.73 88888.00 2006-12-02 10:35:53.400 336 18186.49 82.18 52716.74 88888.00 2006-12-02 10:35:53.900 336 18186.53 82.18 52716.69 88888.00 2006-12-02 10:35:54.400 336 18186.60 82.20 52716.52 88888.00 2006-12-02 10:35:54.900 336 18186.64 82.19 52716.52 88888.00 2006-12-02 10:35:55.400 336 18186.55 82.12 52716.55 88888.00 2006-12-02 10:35:55.900 336 18186.56 82.09 52716.55 88888.00 2006-12-02 10:35:56.400 336 18186.48 82.11 52716.55 88888.00 2006-12-02 10:35:56.900 336 18186.59 82.14 52716.64 88888.00 2006-12-02 10:35:57.400 336 18186.66 82.14 52716.70 88888.00 2006-12-02 10:35:57.900 336 18186.60 82.13 52716.67 88888.00 2006-12-02 10:35:58.400 336 18186.65 82.14 52716.62 88888.00 2006-12-02 10:35:58.900 336 18186.59 82.12 52716.70 88888.00 2006-12-02 10:35:59.400 336 18186.50 82.12 52716.65 88888.00 2006-12-02 10:35:59.900 336 18186.48 82.17 52716.71 88888.00 2006-12-02 10:36:00.400 336 18186.53 82.12 52716.86 88888.00 2006-12-02 10:36:00.900 336 18186.65 82.10 52716.89 88888.00 2006-12-02 10:36:01.400 336 18186.71 82.11 52716.87 88888.00 2006-12-02 10:36:01.900 336 18186.74 82.09 52716.81 88888.00 2006-12-02 10:36:02.400 336 18186.74 82.07 52716.77 88888.00 2006-12-02 10:36:02.900 336 18186.72 82.10 52716.75 88888.00 2006-12-02 10:36:03.400 336 18186.83 82.12 52716.86 88888.00 2006-12-02 10:36:03.900 336 18186.76 82.08 52716.91 88888.00 2006-12-02 10:36:04.400 336 18186.64 82.11 52716.93 88888.00 2006-12-02 10:36:04.900 336 18186.67 82.12 52716.90 88888.00 2006-12-02 10:36:05.400 336 18186.65 82.06 52716.96 88888.00 2006-12-02 10:36:05.900 336 18186.77 82.09 52717.03 88888.00 2006-12-02 10:36:06.400 336 18186.80 82.10 52717.04 88888.00 2006-12-02 10:36:06.900 336 18186.72 82.12 52717.01 88888.00 2006-12-02 10:36:07.400 336 18186.71 82.15 52717.02 88888.00 2006-12-02 10:36:07.900 336 18186.67 82.08 52717.05 88888.00 2006-12-02 10:36:08.400 336 18186.59 82.05 52716.97 88888.00 2006-12-02 10:36:08.900 336 18186.57 82.00 52716.93 88888.00 2006-12-02 10:36:09.400 336 18186.55 82.09 52716.82 88888.00 2006-12-02 10:36:09.900 336 18186.61 82.09 52716.93 88888.00 2006-12-02 10:36:10.400 336 18186.72 82.11 52716.97 88888.00 2006-12-02 10:36:10.900 336 18186.78 82.13 52716.93 88888.00 2006-12-02 10:36:11.400 336 18186.71 82.13 52716.99 88888.00 2006-12-02 10:36:11.900 336 18186.65 82.12 52716.82 88888.00 2006-12-02 10:36:12.400 336 18186.71 82.18 52716.77 88888.00 2006-12-02 10:36:12.900 336 18186.71 82.19 52716.82 88888.00 2006-12-02 10:36:13.400 336 18186.67 82.16 52716.85 88888.00 2006-12-02 10:36:13.900 336 18186.71 82.17 52716.80 88888.00 2006-12-02 10:36:14.400 336 18186.78 82.16 52716.77 88888.00 2006-12-02 10:36:14.900 336 18186.85 82.19 52716.82 88888.00 2006-12-02 10:36:15.400 336 18186.75 82.20 52716.89 88888.00 2006-12-02 10:36:15.900 336 18186.78 82.23 52716.87 88888.00 2006-12-02 10:36:16.400 336 18186.74 82.18 52716.88 88888.00 2006-12-02 10:36:16.900 336 18186.66 82.18 52716.88 88888.00 2006-12-02 10:36:17.400 336 18186.56 82.15 52716.86 88888.00 2006-12-02 10:36:17.900 336 18186.71 82.15 52716.86 88888.00 2006-12-02 10:36:18.400 336 18186.68 82.21 52716.88 88888.00 2006-12-02 10:36:18.900 336 18186.73 82.24 52716.91 88888.00 2006-12-02 10:36:19.400 336 18186.68 82.18 52716.85 88888.00 2006-12-02 10:36:19.900 336 18186.64 82.16 52716.83 88888.00 2006-12-02 10:36:20.400 336 18186.68 82.20 52716.86 88888.00 2006-12-02 10:36:20.900 336 18186.80 82.22 52716.97 88888.00 2006-12-02 10:36:21.400 336 18186.74 82.26 52717.05 88888.00 2006-12-02 10:36:21.900 336 18186.77 82.28 52716.90 88888.00 2006-12-02 10:36:22.400 336 18186.82 82.23 52716.75 88888.00 2006-12-02 10:36:22.900 336 18186.84 82.25 52716.65 88888.00 2006-12-02 10:36:23.400 336 18186.75 82.33 52716.65 88888.00 2006-12-02 10:36:23.900 336 18186.70 82.34 52716.59 88888.00 2006-12-02 10:36:24.400 336 18186.74 82.26 52716.58 88888.00 2006-12-02 10:36:24.900 336 18186.85 82.28 52716.64 88888.00 2006-12-02 10:36:25.400 336 18186.89 82.20 52716.67 88888.00 2006-12-02 10:36:25.900 336 18186.89 82.16 52716.69 88888.00 2006-12-02 10:36:26.400 336 18186.83 82.20 52716.53 88888.00 2006-12-02 10:36:26.900 336 18186.81 82.24 52716.47 88888.00 2006-12-02 10:36:27.400 336 18186.78 82.17 52716.52 88888.00 2006-12-02 10:36:27.900 336 18186.76 82.11 52716.70 88888.00 2006-12-02 10:36:28.400 336 18186.80 82.15 52716.79 88888.00 2006-12-02 10:36:28.900 336 18186.82 82.17 52716.76 88888.00 2006-12-02 10:36:29.400 336 18186.74 82.16 52716.71 88888.00 2006-12-02 10:36:29.900 336 18186.71 82.18 52716.69 88888.00 2006-12-02 10:36:30.400 336 18186.61 82.17 52716.68 88888.00 2006-12-02 10:36:30.900 336 18186.59 82.13 52716.73 88888.00 2006-12-02 10:36:31.400 336 18186.64 82.21 52716.73 88888.00 2006-12-02 10:36:31.900 336 18186.65 82.24 52716.77 88888.00 2006-12-02 10:36:32.400 336 18186.59 82.21 52716.81 88888.00 2006-12-02 10:36:32.900 336 18186.55 82.15 52716.75 88888.00 2006-12-02 10:36:33.400 336 18186.60 82.19 52716.73 88888.00 2006-12-02 10:36:33.900 336 18186.56 82.17 52716.82 88888.00 2006-12-02 10:36:34.400 336 18186.60 82.14 52716.78 88888.00 2006-12-02 10:36:34.900 336 18186.66 82.18 52716.79 88888.00 2006-12-02 10:36:35.400 336 18186.62 82.18 52716.78 88888.00 2006-12-02 10:36:35.900 336 18186.55 82.17 52716.68 88888.00 2006-12-02 10:36:36.400 336 18186.43 82.17 52716.75 88888.00 2006-12-02 10:36:36.900 336 18186.38 82.08 52716.88 88888.00 2006-12-02 10:36:37.400 336 18186.29 82.10 52716.81 88888.00 2006-12-02 10:36:37.900 336 18186.43 82.14 52716.79 88888.00 2006-12-02 10:36:38.400 336 18186.39 82.20 52716.69 88888.00 2006-12-02 10:36:38.900 336 18186.39 82.24 52716.75 88888.00 2006-12-02 10:36:39.400 336 18186.33 82.19 52716.80 88888.00 2006-12-02 10:36:39.900 336 18186.37 82.19 52716.78 88888.00 2006-12-02 10:36:40.400 336 18186.56 82.14 52716.75 88888.00 2006-12-02 10:36:40.900 336 18186.65 82.11 52716.74 88888.00 2006-12-02 10:36:41.400 336 18186.55 82.09 52716.70 88888.00 2006-12-02 10:36:41.900 336 18186.57 82.18 52716.76 88888.00 2006-12-02 10:36:42.400 336 18186.64 82.20 52716.82 88888.00 2006-12-02 10:36:42.900 336 18186.75 82.24 52716.86 88888.00 2006-12-02 10:36:43.400 336 18186.57 82.24 52716.79 88888.00 2006-12-02 10:36:43.900 336 18186.62 82.20 52716.85 88888.00 2006-12-02 10:36:44.400 336 18186.55 82.22 52716.85 88888.00 2006-12-02 10:36:44.900 336 18186.46 82.23 52716.81 88888.00 2006-12-02 10:36:45.400 336 18186.54 82.18 52716.85 88888.00 2006-12-02 10:36:45.900 336 18186.63 82.17 52716.88 88888.00 2006-12-02 10:36:46.400 336 18186.76 82.19 52716.85 88888.00 2006-12-02 10:36:46.900 336 18186.62 82.21 52716.89 88888.00 2006-12-02 10:36:47.400 336 18186.59 82.17 52716.83 88888.00 2006-12-02 10:36:47.900 336 18186.51 82.16 52716.75 88888.00 2006-12-02 10:36:48.400 336 18186.61 82.17 52716.87 88888.00 2006-12-02 10:36:48.900 336 18186.61 82.14 52716.88 88888.00 2006-12-02 10:36:49.400 336 18186.61 82.20 52716.82 88888.00 2006-12-02 10:36:49.900 336 18186.57 82.18 52716.81 88888.00 2006-12-02 10:36:50.400 336 18186.50 82.10 52716.86 88888.00 2006-12-02 10:36:50.900 336 18186.56 82.11 52716.83 88888.00 2006-12-02 10:36:51.400 336 18186.60 82.08 52716.79 88888.00 2006-12-02 10:36:51.900 336 18186.67 82.04 52716.82 88888.00 2006-12-02 10:36:52.400 336 18186.66 82.03 52716.81 88888.00 2006-12-02 10:36:52.900 336 18186.63 81.92 52716.81 88888.00 2006-12-02 10:36:53.400 336 18186.73 82.04 52716.81 88888.00 2006-12-02 10:36:53.900 336 18186.70 82.10 52716.79 88888.00 2006-12-02 10:36:54.400 336 18186.70 82.05 52716.62 88888.00 2006-12-02 10:36:54.900 336 18186.61 82.04 52716.68 88888.00 2006-12-02 10:36:55.400 336 18186.62 82.05 52716.77 88888.00 2006-12-02 10:36:55.900 336 18186.61 82.04 52716.78 88888.00 2006-12-02 10:36:56.400 336 18186.62 82.03 52716.74 88888.00 2006-12-02 10:36:56.900 336 18186.68 81.97 52716.75 88888.00 2006-12-02 10:36:57.400 336 18186.68 82.05 52716.81 88888.00 2006-12-02 10:36:57.900 336 18186.63 82.07 52716.71 88888.00 2006-12-02 10:36:58.400 336 18186.63 81.99 52716.80 88888.00 2006-12-02 10:36:58.900 336 18186.62 81.91 52716.75 88888.00 2006-12-02 10:36:59.400 336 18186.72 81.99 52716.74 88888.00 2006-12-02 10:36:59.900 336 18186.82 82.08 52716.82 88888.00 2006-12-02 10:37:00.400 336 18186.91 82.10 52716.92 88888.00 2006-12-02 10:37:00.900 336 18186.82 82.08 52716.94 88888.00 2006-12-02 10:37:01.400 336 18186.80 82.01 52716.91 88888.00 2006-12-02 10:37:01.900 336 18186.81 82.04 52716.91 88888.00 2006-12-02 10:37:02.400 336 18186.75 82.00 52716.89 88888.00 2006-12-02 10:37:02.900 336 18186.74 82.04 52716.81 88888.00 2006-12-02 10:37:03.400 336 18186.77 82.01 52716.89 88888.00 2006-12-02 10:37:03.900 336 18186.84 81.99 52716.85 88888.00 2006-12-02 10:37:04.400 336 18186.81 81.92 52716.79 88888.00 2006-12-02 10:37:04.900 336 18186.70 81.91 52716.75 88888.00 2006-12-02 10:37:05.400 336 18186.64 82.00 52716.80 88888.00 2006-12-02 10:37:05.900 336 18186.51 82.02 52716.98 88888.00 2006-12-02 10:37:06.400 336 18186.52 81.98 52716.98 88888.00 2006-12-02 10:37:06.900 336 18186.60 81.94 52716.93 88888.00 2006-12-02 10:37:07.400 336 18186.57 81.90 52716.98 88888.00 2006-12-02 10:37:07.900 336 18186.48 82.04 52716.93 88888.00 2006-12-02 10:37:08.400 336 18186.56 82.01 52716.98 88888.00 2006-12-02 10:37:08.900 336 18186.56 81.98 52716.92 88888.00 2006-12-02 10:37:09.400 336 18186.59 82.03 52716.93 88888.00 2006-12-02 10:37:09.900 336 18186.54 82.04 52716.93 88888.00 2006-12-02 10:37:10.400 336 18186.49 82.03 52716.93 88888.00 2006-12-02 10:37:10.900 336 18186.51 82.01 52716.90 88888.00 2006-12-02 10:37:11.400 336 18186.46 82.06 52716.80 88888.00 2006-12-02 10:37:11.900 336 18186.40 82.09 52716.75 88888.00 2006-12-02 10:37:12.400 336 18186.48 82.04 52716.74 88888.00 2006-12-02 10:37:12.900 336 18186.53 82.03 52716.79 88888.00 2006-12-02 10:37:13.400 336 18186.49 82.02 52716.86 88888.00 2006-12-02 10:37:13.900 336 18186.41 82.04 52716.98 88888.00 2006-12-02 10:37:14.400 336 18186.34 81.99 52716.97 88888.00 2006-12-02 10:37:14.900 336 18186.41 82.01 52716.82 88888.00 2006-12-02 10:37:15.400 336 18186.43 82.05 52716.79 88888.00 2006-12-02 10:37:15.900 336 18186.28 82.01 52716.81 88888.00 2006-12-02 10:37:16.400 336 18186.34 82.00 52716.90 88888.00 2006-12-02 10:37:16.900 336 18186.29 81.97 52717.01 88888.00 2006-12-02 10:37:17.400 336 18186.29 81.98 52716.97 88888.00 2006-12-02 10:37:17.900 336 18186.29 81.94 52716.85 88888.00 2006-12-02 10:37:18.400 336 18186.38 81.86 52716.82 88888.00 2006-12-02 10:37:18.900 336 18186.30 81.88 52716.86 88888.00 2006-12-02 10:37:19.400 336 18186.17 81.91 52716.87 88888.00 2006-12-02 10:37:19.900 336 18186.28 81.89 52716.86 88888.00 2006-12-02 10:37:20.400 336 18186.31 81.87 52716.83 88888.00 2006-12-02 10:37:20.900 336 18186.44 81.84 52716.85 88888.00 2006-12-02 10:37:21.400 336 18186.32 81.85 52716.76 88888.00 2006-12-02 10:37:21.900 336 18186.33 81.90 52716.76 88888.00 2006-12-02 10:37:22.400 336 18186.34 81.89 52716.89 88888.00 2006-12-02 10:37:22.900 336 18186.40 81.91 52716.89 88888.00 2006-12-02 10:37:23.400 336 18186.40 81.85 52716.86 88888.00 2006-12-02 10:37:23.900 336 18186.38 81.85 52716.80 88888.00 2006-12-02 10:37:24.400 336 18186.34 81.88 52716.77 88888.00 2006-12-02 10:37:24.900 336 18186.39 81.91 52716.87 88888.00 2006-12-02 10:37:25.400 336 18186.41 81.96 52716.86 88888.00 2006-12-02 10:37:25.900 336 18186.41 81.96 52716.79 88888.00 2006-12-02 10:37:26.400 336 18186.33 81.94 52716.78 88888.00 2006-12-02 10:37:26.900 336 18186.24 81.95 52716.74 88888.00 2006-12-02 10:37:27.400 336 18186.26 81.94 52716.68 88888.00 2006-12-02 10:37:27.900 336 18186.30 81.94 52716.79 88888.00 2006-12-02 10:37:28.400 336 18186.20 81.99 52716.75 88888.00 2006-12-02 10:37:28.900 336 18186.38 81.98 52716.69 88888.00 2006-12-02 10:37:29.400 336 18186.43 81.99 52716.69 88888.00 2006-12-02 10:37:29.900 336 18186.45 81.97 52716.73 88888.00 2006-12-02 10:37:30.400 336 18186.51 81.91 52716.82 88888.00 2006-12-02 10:37:30.900 336 18186.63 81.88 52716.98 88888.00 2006-12-02 10:37:31.400 336 18186.53 81.91 52716.97 88888.00 2006-12-02 10:37:31.900 336 18186.49 81.91 52716.90 88888.00 2006-12-02 10:37:32.400 336 18186.56 82.00 52716.88 88888.00 2006-12-02 10:37:32.900 336 18186.59 82.05 52716.99 88888.00 2006-12-02 10:37:33.400 336 18186.66 82.02 52717.02 88888.00 2006-12-02 10:37:33.900 336 18186.54 82.01 52717.00 88888.00 2006-12-02 10:37:34.400 336 18186.60 81.95 52716.92 88888.00 2006-12-02 10:37:34.900 336 18186.64 81.91 52716.90 88888.00 2006-12-02 10:37:35.400 336 18186.63 81.94 52716.86 88888.00 2006-12-02 10:37:35.900 336 18186.57 81.90 52716.83 88888.00 2006-12-02 10:37:36.400 336 18186.57 81.91 52716.78 88888.00 2006-12-02 10:37:36.900 336 18186.46 81.83 52716.85 88888.00 2006-12-02 10:37:37.400 336 18186.41 81.89 52716.88 88888.00 2006-12-02 10:37:37.900 336 18186.41 81.96 52716.82 88888.00 2006-12-02 10:37:38.400 336 18186.39 81.95 52716.86 88888.00 2006-12-02 10:37:38.900 336 18186.42 81.90 52716.93 88888.00 2006-12-02 10:37:39.400 336 18186.46 81.91 52716.78 88888.00 2006-12-02 10:37:39.900 336 18186.35 81.97 52716.73 88888.00 2006-12-02 10:37:40.400 336 18186.35 81.90 52716.78 88888.00 2006-12-02 10:37:40.900 336 18186.39 81.96 52716.66 88888.00 2006-12-02 10:37:41.400 336 18186.43 81.97 52716.73 88888.00 2006-12-02 10:37:41.900 336 18186.38 81.91 52716.78 88888.00 2006-12-02 10:37:42.400 336 18186.32 81.90 52716.73 88888.00 2006-12-02 10:37:42.900 336 18186.37 81.87 52716.68 88888.00 2006-12-02 10:37:43.400 336 18186.44 81.88 52716.79 88888.00 2006-12-02 10:37:43.900 336 18186.46 81.88 52716.90 88888.00 2006-12-02 10:37:44.400 336 18186.38 81.90 52716.91 88888.00 2006-12-02 10:37:44.900 336 18186.28 81.92 52716.88 88888.00 2006-12-02 10:37:45.400 336 18186.30 81.88 52716.89 88888.00 2006-12-02 10:37:45.900 336 18186.32 81.95 52716.87 88888.00 2006-12-02 10:37:46.400 336 18186.40 81.98 52716.76 88888.00 2006-12-02 10:37:46.900 336 18186.41 81.96 52716.64 88888.00 2006-12-02 10:37:47.400 336 18186.33 81.89 52716.67 88888.00 2006-12-02 10:37:47.900 336 18186.24 81.81 52716.68 88888.00 2006-12-02 10:37:48.400 336 18186.41 81.88 52716.76 88888.00 2006-12-02 10:37:48.900 336 18186.44 81.94 52716.80 88888.00 2006-12-02 10:37:49.400 336 18186.40 81.94 52716.93 88888.00 2006-12-02 10:37:49.900 336 18186.27 81.92 52716.93 88888.00 2006-12-02 10:37:50.400 336 18186.27 81.85 52716.86 88888.00 2006-12-02 10:37:50.900 336 18186.31 81.92 52716.74 88888.00 2006-12-02 10:37:51.400 336 18186.34 81.91 52716.81 88888.00 2006-12-02 10:37:51.900 336 18186.42 81.89 52716.90 88888.00 2006-12-02 10:37:52.400 336 18186.35 81.92 52716.97 88888.00 2006-12-02 10:37:52.900 336 18186.37 81.79 52716.93 88888.00 2006-12-02 10:37:53.400 336 18186.42 81.61 52716.93 88888.00 2006-12-02 10:37:53.900 336 18186.42 81.52 52716.92 88888.00 2006-12-02 10:37:54.400 336 18186.51 81.53 52716.88 88888.00 2006-12-02 10:37:54.900 336 18186.52 81.53 52716.85 88888.00 2006-12-02 10:37:55.400 336 18186.43 81.62 52716.86 88888.00 2006-12-02 10:37:55.900 336 18186.38 81.61 52716.74 88888.00 2006-12-02 10:37:56.400 336 18186.53 81.57 52716.70 88888.00 2006-12-02 10:37:56.900 336 18186.51 81.56 52716.71 88888.00 2006-12-02 10:37:57.400 336 18186.43 81.55 52716.75 88888.00 2006-12-02 10:37:57.900 336 18186.45 81.58 52716.76 88888.00 2006-12-02 10:37:58.400 336 18186.50 81.56 52716.70 88888.00 2006-12-02 10:37:58.900 336 18186.38 81.58 52716.68 88888.00 2006-12-02 10:37:59.400 336 18186.52 81.56 52716.65 88888.00 2006-12-02 10:37:59.900 336 18186.48 81.46 52716.64 88888.00 2006-12-02 10:38:00.400 336 18186.53 81.46 52716.63 88888.00 2006-12-02 10:38:00.900 336 18186.48 81.45 52716.66 88888.00 2006-12-02 10:38:01.400 336 18186.37 81.48 52716.70 88888.00 2006-12-02 10:38:01.900 336 18186.29 81.48 52716.76 88888.00 2006-12-02 10:38:02.400 336 18186.42 81.49 52716.73 88888.00 2006-12-02 10:38:02.900 336 18186.43 81.49 52716.79 88888.00 2006-12-02 10:38:03.400 336 18186.42 81.49 52716.78 88888.00 2006-12-02 10:38:03.900 336 18186.35 81.54 52716.69 88888.00 2006-12-02 10:38:04.400 336 18186.30 81.61 52716.74 88888.00 2006-12-02 10:38:04.900 336 18186.30 81.58 52716.80 88888.00 2006-12-02 10:38:05.400 336 18186.40 81.58 52716.80 88888.00 2006-12-02 10:38:05.900 336 18186.48 81.56 52716.79 88888.00 2006-12-02 10:38:06.400 336 18186.51 81.56 52716.78 88888.00 2006-12-02 10:38:06.900 336 18186.33 81.59 52716.81 88888.00 2006-12-02 10:38:07.400 336 18186.37 81.59 52716.79 88888.00 2006-12-02 10:38:07.900 336 18186.49 81.65 52716.90 88888.00 2006-12-02 10:38:08.400 336 18186.34 81.58 52716.91 88888.00 2006-12-02 10:38:08.900 336 18186.45 81.49 52716.87 88888.00 2006-12-02 10:38:09.400 336 18186.46 81.54 52716.88 88888.00 2006-12-02 10:38:09.900 336 18186.51 81.54 52716.96 88888.00 2006-12-02 10:38:10.400 336 18186.48 81.55 52716.92 88888.00 2006-12-02 10:38:10.900 336 18186.39 81.55 52716.97 88888.00 2006-12-02 10:38:11.400 336 18186.49 81.57 52716.90 88888.00 2006-12-02 10:38:11.900 336 18186.49 81.59 52716.83 88888.00 2006-12-02 10:38:12.400 336 18186.45 81.58 52716.88 88888.00 2006-12-02 10:38:12.900 336 18186.40 81.64 52716.89 88888.00 2006-12-02 10:38:13.400 336 18186.31 81.70 52716.79 88888.00 2006-12-02 10:38:13.900 336 18186.33 81.66 52716.78 88888.00 2006-12-02 10:38:14.400 336 18186.41 81.65 52716.81 88888.00 2006-12-02 10:38:14.900 336 18186.28 81.55 52716.88 88888.00 2006-12-02 10:38:15.400 336 18186.34 81.54 52716.93 88888.00 2006-12-02 10:38:15.900 336 18186.38 81.50 52716.93 88888.00 2006-12-02 10:38:16.400 336 18186.44 81.53 52716.91 88888.00 2006-12-02 10:38:16.900 336 18186.52 81.51 52716.98 88888.00 2006-12-02 10:38:17.400 336 18186.56 81.59 52717.02 88888.00 2006-12-02 10:38:17.900 336 18186.51 81.64 52717.01 88888.00 2006-12-02 10:38:18.400 336 18186.48 81.67 52716.98 88888.00 2006-12-02 10:38:18.900 336 18186.46 81.63 52717.02 88888.00 2006-12-02 10:38:19.400 336 18186.37 81.64 52717.02 88888.00 2006-12-02 10:38:19.900 336 18186.45 81.70 52717.06 88888.00 2006-12-02 10:38:20.400 336 18186.44 81.76 52717.10 88888.00 2006-12-02 10:38:20.900 336 18186.37 81.69 52717.09 88888.00 2006-12-02 10:38:21.400 336 18186.48 81.61 52717.09 88888.00 2006-12-02 10:38:21.900 336 18186.45 81.61 52717.05 88888.00 2006-12-02 10:38:22.400 336 18186.45 81.62 52717.10 88888.00 2006-12-02 10:38:22.900 336 18186.40 81.62 52717.03 88888.00 2006-12-02 10:38:23.400 336 18186.42 81.62 52717.00 88888.00 2006-12-02 10:38:23.900 336 18186.43 81.64 52716.97 88888.00 2006-12-02 10:38:24.400 336 18186.37 81.64 52716.97 88888.00 2006-12-02 10:38:24.900 336 18186.34 81.72 52716.87 88888.00 2006-12-02 10:38:25.400 336 18186.38 81.76 52716.87 88888.00 2006-12-02 10:38:25.900 336 18186.41 81.73 52717.00 88888.00 2006-12-02 10:38:26.400 336 18186.33 81.78 52716.91 88888.00 2006-12-02 10:38:26.900 336 18186.49 81.78 52716.87 88888.00 2006-12-02 10:38:27.400 336 18186.49 81.77 52716.92 88888.00 2006-12-02 10:38:27.900 336 18186.50 81.77 52716.90 88888.00 2006-12-02 10:38:28.400 336 18186.54 81.87 52716.87 88888.00 2006-12-02 10:38:28.900 336 18186.46 81.87 52716.82 88888.00 2006-12-02 10:38:29.400 336 18186.39 81.78 52716.79 88888.00 2006-12-02 10:38:29.900 336 18186.49 81.66 52716.86 88888.00 2006-12-02 10:38:30.400 336 18186.56 81.71 52716.92 88888.00 2006-12-02 10:38:30.900 336 18186.61 81.68 52716.93 88888.00 2006-12-02 10:38:31.400 336 18186.75 81.67 52716.93 88888.00 2006-12-02 10:38:31.900 336 18186.68 81.59 52716.81 88888.00 2006-12-02 10:38:32.400 336 18186.76 81.67 52716.73 88888.00 2006-12-02 10:38:32.900 336 18186.70 81.66 52716.68 88888.00 2006-12-02 10:38:33.400 336 18186.73 81.72 52716.81 88888.00 2006-12-02 10:38:33.900 336 18186.73 81.73 52716.86 88888.00 2006-12-02 10:38:34.400 336 18186.65 81.73 52716.78 88888.00 2006-12-02 10:38:34.900 336 18186.68 81.73 52716.75 88888.00 2006-12-02 10:38:35.400 336 18186.81 81.71 52716.71 88888.00 2006-12-02 10:38:35.900 336 18186.83 81.75 52716.80 88888.00 2006-12-02 10:38:36.400 336 18186.82 81.72 52716.82 88888.00 2006-12-02 10:38:36.900 336 18186.85 81.71 52716.83 88888.00 2006-12-02 10:38:37.400 336 18186.80 81.77 52716.80 88888.00 2006-12-02 10:38:37.900 336 18186.72 81.75 52716.74 88888.00 2006-12-02 10:38:38.400 336 18186.72 81.72 52716.75 88888.00 2006-12-02 10:38:38.900 336 18186.78 81.81 52716.74 88888.00 2006-12-02 10:38:39.400 336 18186.76 81.83 52716.70 88888.00 2006-12-02 10:38:39.900 336 18186.74 81.79 52716.74 88888.00 2006-12-02 10:38:40.400 336 18186.76 81.80 52716.77 88888.00 2006-12-02 10:38:40.900 336 18186.76 81.96 52716.77 88888.00 2006-12-02 10:38:41.400 336 18186.82 81.92 52716.81 88888.00 2006-12-02 10:38:41.900 336 18186.85 81.90 52716.78 88888.00 2006-12-02 10:38:42.400 336 18186.87 81.95 52716.83 88888.00 2006-12-02 10:38:42.900 336 18186.92 81.97 52716.89 88888.00 2006-12-02 10:38:43.400 336 18186.87 81.92 52716.82 88888.00 2006-12-02 10:38:43.900 336 18186.86 81.89 52716.82 88888.00 2006-12-02 10:38:44.400 336 18186.82 81.91 52716.83 88888.00 2006-12-02 10:38:44.900 336 18186.86 81.92 52716.79 88888.00 2006-12-02 10:38:45.400 336 18186.87 81.91 52716.75 88888.00 2006-12-02 10:38:45.900 336 18186.76 81.94 52716.82 88888.00 2006-12-02 10:38:46.400 336 18186.73 81.96 52716.77 88888.00 2006-12-02 10:38:46.900 336 18186.67 81.97 52716.68 88888.00 2006-12-02 10:38:47.400 336 18186.68 81.98 52716.67 88888.00 2006-12-02 10:38:47.900 336 18186.60 81.99 52716.76 88888.00 2006-12-02 10:38:48.400 336 18186.59 81.98 52716.76 88888.00 2006-12-02 10:38:48.900 336 18186.60 81.96 52716.78 88888.00 2006-12-02 10:38:49.400 336 18186.59 82.00 52716.75 88888.00 2006-12-02 10:38:49.900 336 18186.63 81.98 52716.76 88888.00 2006-12-02 10:38:50.400 336 18186.70 81.97 52716.81 88888.00 2006-12-02 10:38:50.900 336 18186.66 82.01 52716.73 88888.00 2006-12-02 10:38:51.400 336 18186.66 82.00 52716.83 88888.00 2006-12-02 10:38:51.900 336 18186.75 82.09 52716.73 88888.00 2006-12-02 10:38:52.400 336 18186.72 82.10 52716.64 88888.00 2006-12-02 10:38:52.900 336 18186.70 82.04 52716.71 88888.00 2006-12-02 10:38:53.400 336 18186.76 82.05 52716.81 88888.00 2006-12-02 10:38:53.900 336 18186.66 81.99 52716.89 88888.00 2006-12-02 10:38:54.400 336 18186.61 81.98 52716.78 88888.00 2006-12-02 10:38:54.900 336 18186.70 81.95 52716.79 88888.00 2006-12-02 10:38:55.400 336 18186.59 81.92 52716.67 88888.00 2006-12-02 10:38:55.900 336 18186.34 81.89 52716.67 88888.00 2006-12-02 10:38:56.400 336 18186.30 81.94 52716.73 88888.00 2006-12-02 10:38:56.900 336 18186.45 81.91 52716.67 88888.00 2006-12-02 10:38:57.400 336 18186.46 81.90 52716.69 88888.00 2006-12-02 10:38:57.900 336 18186.42 81.98 52716.75 88888.00 2006-12-02 10:38:58.400 336 18186.48 82.01 52716.86 88888.00 2006-12-02 10:38:58.900 336 18186.56 82.01 52716.89 88888.00 2006-12-02 10:38:59.400 336 18186.67 81.94 52716.85 88888.00 2006-12-02 10:38:59.900 336 18186.75 81.82 52716.82 88888.00 2006-12-02 10:39:00.400 336 18186.64 81.84 52716.86 88888.00 2006-12-02 10:39:00.900 336 18186.65 81.81 52716.88 88888.00 2006-12-02 10:39:01.400 336 18186.67 81.91 52716.97 88888.00 2006-12-02 10:39:01.900 336 18186.73 82.01 52716.88 88888.00 2006-12-02 10:39:02.400 336 18186.74 81.96 52716.82 88888.00 2006-12-02 10:39:02.900 336 18186.70 82.05 52716.94 88888.00 2006-12-02 10:39:03.400 336 18186.56 82.05 52716.98 88888.00 2006-12-02 10:39:03.900 336 18186.56 82.02 52716.96 88888.00 2006-12-02 10:39:04.400 336 18186.63 81.91 52716.96 88888.00 2006-12-02 10:39:04.900 336 18186.60 81.88 52716.91 88888.00 2006-12-02 10:39:05.400 336 18186.73 81.96 52716.87 88888.00 2006-12-02 10:39:05.900 336 18186.75 82.03 52716.82 88888.00 2006-12-02 10:39:06.400 336 18186.60 82.00 52716.90 88888.00 2006-12-02 10:39:06.900 336 18186.63 81.98 52716.82 88888.00 2006-12-02 10:39:07.400 336 18186.67 81.94 52716.81 88888.00 2006-12-02 10:39:07.900 336 18186.74 81.91 52716.90 88888.00 2006-12-02 10:39:08.400 336 18186.74 81.92 52716.91 88888.00 2006-12-02 10:39:08.900 336 18186.71 82.02 52716.78 88888.00 2006-12-02 10:39:09.400 336 18186.76 82.01 52716.73 88888.00 2006-12-02 10:39:09.900 336 18186.87 81.98 52716.79 88888.00 2006-12-02 10:39:10.400 336 18186.80 81.99 52716.90 88888.00 2006-12-02 10:39:10.900 336 18186.66 82.04 52716.99 88888.00 2006-12-02 10:39:11.400 336 18186.57 82.04 52716.91 88888.00 2006-12-02 10:39:11.900 336 18186.56 82.00 52716.85 88888.00 2006-12-02 10:39:12.400 336 18186.52 81.91 52716.85 88888.00 2006-12-02 10:39:12.900 336 18186.56 81.96 52716.88 88888.00 2006-12-02 10:39:13.400 336 18186.74 82.00 52716.85 88888.00 2006-12-02 10:39:13.900 336 18186.67 81.97 52716.76 88888.00 2006-12-02 10:39:14.400 336 18186.65 82.02 52716.73 88888.00 2006-12-02 10:39:14.900 336 18186.62 82.06 52716.68 88888.00 2006-12-02 10:39:15.400 336 18186.60 82.02 52716.66 88888.00 2006-12-02 10:39:15.900 336 18186.64 82.00 52716.63 88888.00 2006-12-02 10:39:16.400 336 18186.76 81.97 52716.75 88888.00 2006-12-02 10:39:16.900 336 18186.71 82.00 52716.77 88888.00 2006-12-02 10:39:17.400 336 18186.56 82.02 52716.92 88888.00 2006-12-02 10:39:17.900 336 18186.54 81.97 52716.89 88888.00 2006-12-02 10:39:18.400 336 18186.55 82.01 52716.85 88888.00 2006-12-02 10:39:18.900 336 18186.65 82.00 52716.81 88888.00 2006-12-02 10:39:19.400 336 18186.63 82.03 52716.78 88888.00 2006-12-02 10:39:19.900 336 18186.67 81.99 52716.82 88888.00 2006-12-02 10:39:20.400 336 18186.70 82.00 52716.79 88888.00 2006-12-02 10:39:20.900 336 18186.70 82.00 52716.85 88888.00 2006-12-02 10:39:21.400 336 18186.68 81.99 52716.94 88888.00 2006-12-02 10:39:21.900 336 18186.66 81.94 52717.03 88888.00 2006-12-02 10:39:22.400 336 18186.68 81.91 52717.04 88888.00 2006-12-02 10:39:22.900 336 18186.67 81.86 52716.89 88888.00 2006-12-02 10:39:23.400 336 18186.67 81.84 52716.91 88888.00 2006-12-02 10:39:23.900 336 18186.71 81.84 52716.87 88888.00 2006-12-02 10:39:24.400 336 18186.77 81.89 52716.92 88888.00 2006-12-02 10:39:24.900 336 18186.74 81.94 52716.91 88888.00 2006-12-02 10:39:25.400 336 18186.80 81.94 52716.91 88888.00 2006-12-02 10:39:25.900 336 18186.75 81.97 52716.96 88888.00 2006-12-02 10:39:26.400 336 18186.78 81.99 52717.03 88888.00 2006-12-02 10:39:26.900 336 18186.89 82.05 52716.83 88888.00 2006-12-02 10:39:27.400 336 18186.83 82.04 52716.73 88888.00 2006-12-02 10:39:27.900 336 18186.72 82.14 52716.87 88888.00 2006-12-02 10:39:28.400 336 18186.81 82.12 52716.92 88888.00 2006-12-02 10:39:28.900 336 18186.83 82.14 52716.82 88888.00 2006-12-02 10:39:29.400 336 18186.88 82.14 52716.81 88888.00 2006-12-02 10:39:29.900 336 18186.87 82.14 52716.85 88888.00 2006-12-02 10:39:30.400 336 18186.86 82.13 52716.77 88888.00 2006-12-02 10:39:30.900 336 18186.73 82.09 52716.73 88888.00 2006-12-02 10:39:31.400 336 18186.59 82.09 52716.68 88888.00 2006-12-02 10:39:31.900 336 18186.43 82.07 52716.61 88888.00 2006-12-02 10:39:32.400 336 18186.43 82.08 52716.63 88888.00 2006-12-02 10:39:32.900 336 18186.43 82.09 52716.69 88888.00 2006-12-02 10:39:33.400 336 18186.53 82.04 52716.62 88888.00 2006-12-02 10:39:33.900 336 18186.54 82.03 52716.65 88888.00 2006-12-02 10:39:34.400 336 18186.45 82.12 52716.68 88888.00 2006-12-02 10:39:34.900 336 18186.53 82.17 52716.76 88888.00 2006-12-02 10:39:35.400 336 18186.65 82.11 52716.79 88888.00 2006-12-02 10:39:35.900 336 18186.82 82.10 52716.76 88888.00 2006-12-02 10:39:36.397 336 18186.78 82.06 52716.82 88888.00 2006-12-02 10:39:36.907 336 18186.72 82.03 52716.78 88888.00 2006-12-02 10:39:37.407 336 18186.80 82.09 52716.79 88888.00 2006-12-02 10:39:37.907 336 18186.92 82.07 52716.79 88888.00 2006-12-02 10:39:38.407 336 18186.78 82.01 52716.82 88888.00 2006-12-02 10:39:38.907 336 18186.70 82.04 52716.87 88888.00 2006-12-02 10:39:39.407 336 18186.59 82.10 52716.77 88888.00 2006-12-02 10:39:39.907 336 18186.63 82.15 52716.64 88888.00 2006-12-02 10:39:40.407 336 18186.76 82.12 52716.70 88888.00 2006-12-02 10:39:40.907 336 18186.77 82.13 52716.77 88888.00 2006-12-02 10:39:41.407 336 18186.81 82.22 52716.80 88888.00 2006-12-02 10:39:41.907 336 18186.82 82.22 52716.86 88888.00 2006-12-02 10:39:42.407 336 18186.78 82.16 52716.97 88888.00 2006-12-02 10:39:42.907 336 18186.73 82.15 52717.05 88888.00 2006-12-02 10:39:43.407 336 18186.77 82.09 52716.99 88888.00 2006-12-02 10:39:43.907 336 18186.50 82.11 52717.05 88888.00 2006-12-02 10:39:44.407 336 18186.55 82.08 52717.04 88888.00 2006-12-02 10:39:44.907 336 18186.77 82.08 52716.88 88888.00 2006-12-02 10:39:45.407 336 18186.76 82.14 52716.87 88888.00 2006-12-02 10:39:45.907 336 18186.66 82.15 52717.12 88888.00 2006-12-02 10:39:46.407 336 18186.74 82.16 52717.11 88888.00 2006-12-02 10:39:46.907 336 18186.73 82.18 52716.93 88888.00 2006-12-02 10:39:47.407 336 18186.77 82.23 52716.88 88888.00 2006-12-02 10:39:47.907 336 18186.78 82.18 52716.86 88888.00 2006-12-02 10:39:48.407 336 18186.82 82.16 52716.89 88888.00 2006-12-02 10:39:48.907 336 18186.91 82.10 52716.81 88888.00 2006-12-02 10:39:49.407 336 18186.94 82.11 52716.87 88888.00 2006-12-02 10:39:49.907 336 18186.86 82.07 52716.74 88888.00 2006-12-02 10:39:50.407 336 18186.80 82.00 52716.67 88888.00 2006-12-02 10:39:50.907 336 18186.75 81.98 52716.65 88888.00 2006-12-02 10:39:51.407 336 18186.78 81.99 52716.76 88888.00 2006-12-02 10:39:51.907 336 18186.74 81.98 52716.76 88888.00 2006-12-02 10:39:52.407 336 18186.67 81.91 52716.79 88888.00 2006-12-02 10:39:52.907 336 18186.64 82.00 52716.82 88888.00 2006-12-02 10:39:53.407 336 18186.67 81.98 52716.73 88888.00 2006-12-02 10:39:53.907 336 18186.76 82.00 52716.76 88888.00 2006-12-02 10:39:54.407 336 18186.77 82.07 52716.73 88888.00 2006-12-02 10:39:54.907 336 18186.83 81.91 52716.85 88888.00 2006-12-02 10:39:55.407 336 18186.83 81.88 52716.91 88888.00 2006-12-02 10:39:55.907 336 18186.83 81.84 52716.88 88888.00 2006-12-02 10:39:56.407 336 18186.89 81.81 52716.82 88888.00 2006-12-02 10:39:56.907 336 18186.86 81.84 52716.87 88888.00 2006-12-02 10:39:57.407 336 18186.83 81.76 52716.91 88888.00 2006-12-02 10:39:57.907 336 18186.86 81.81 52716.79 88888.00 2006-12-02 10:39:58.407 336 18186.81 81.84 52716.76 88888.00 2006-12-02 10:39:58.907 336 18186.66 81.90 52716.81 88888.00 2006-12-02 10:39:59.407 336 18186.63 81.95 52716.70 88888.00 2006-12-02 10:39:59.907 336 18186.61 81.98 52716.68 88888.00 2006-12-02 10:40:00.407 336 18186.70 82.12 52716.67 88888.00 2006-12-02 10:40:00.907 336 18186.83 82.16 52716.74 88888.00 2006-12-02 10:40:01.407 336 18186.89 82.15 52716.74 88888.00 2006-12-02 10:40:01.907 336 18186.94 82.21 52716.68 88888.00 2006-12-02 10:40:02.407 336 18186.92 82.24 52716.76 88888.00 2006-12-02 10:40:02.907 336 18186.92 82.20 52716.76 88888.00 2006-12-02 10:40:03.407 336 18187.02 82.19 52716.74 88888.00 2006-12-02 10:40:03.907 336 18186.95 82.16 52716.67 88888.00 2006-12-02 10:40:04.407 336 18186.91 82.12 52716.51 88888.00 2006-12-02 10:40:04.907 336 18186.89 82.24 52716.52 88888.00 2006-12-02 10:40:05.407 336 18186.88 82.30 52716.45 88888.00 2006-12-02 10:40:05.907 336 18187.00 82.23 52716.39 88888.00 2006-12-02 10:40:06.407 336 18186.97 82.24 52716.43 88888.00 2006-12-02 10:40:06.907 336 18186.95 82.22 52716.55 88888.00 2006-12-02 10:40:07.407 336 18186.97 82.22 52716.62 88888.00 2006-12-02 10:40:07.907 336 18187.00 82.23 52716.55 88888.00 2006-12-02 10:40:08.407 336 18186.96 82.31 52716.62 88888.00 2006-12-02 10:40:08.907 336 18186.99 82.32 52716.70 88888.00 2006-12-02 10:40:09.407 336 18186.98 82.34 52716.79 88888.00 2006-12-02 10:40:09.907 336 18186.89 82.30 52716.77 88888.00 2006-12-02 10:40:10.407 336 18186.99 82.16 52716.68 88888.00 2006-12-02 10:40:10.907 336 18186.98 82.11 52716.57 88888.00 2006-12-02 10:40:11.407 336 18186.99 82.21 52716.71 88888.00 2006-12-02 10:40:11.907 336 18186.95 82.21 52716.74 88888.00 2006-12-02 10:40:12.407 336 18186.93 82.21 52716.71 88888.00 2006-12-02 10:40:12.907 336 18186.77 82.28 52716.75 88888.00 2006-12-02 10:40:13.407 336 18186.84 82.32 52716.83 88888.00 2006-12-02 10:40:13.907 336 18187.05 82.22 52716.89 88888.00 2006-12-02 10:40:14.407 336 18186.99 82.16 52716.94 88888.00 2006-12-02 10:40:14.907 336 18186.98 82.23 52716.99 88888.00 2006-12-02 10:40:15.407 336 18187.16 82.18 52717.00 88888.00 2006-12-02 10:40:15.907 336 18186.93 82.16 52716.88 88888.00 2006-12-02 10:40:16.407 336 18186.86 82.19 52716.89 88888.00 2006-12-02 10:40:16.907 336 18186.75 82.22 52716.79 88888.00 2006-12-02 10:40:17.407 336 18186.89 82.31 52716.82 88888.00 2006-12-02 10:40:17.907 336 18186.89 82.33 52716.83 88888.00 2006-12-02 10:40:18.407 336 18186.87 82.25 52716.88 88888.00 2006-12-02 10:40:18.907 336 18186.74 82.22 52716.83 88888.00 2006-12-02 10:40:19.407 336 18186.81 82.16 52716.77 88888.00 2006-12-02 10:40:19.907 336 18186.95 82.22 52716.94 88888.00 2006-12-02 10:40:20.407 336 18186.97 82.18 52716.93 88888.00 2006-12-02 10:40:20.907 336 18186.99 82.19 52716.94 88888.00 2006-12-02 10:40:21.407 336 18186.85 82.18 52716.91 88888.00 2006-12-02 10:40:21.907 336 18186.88 82.30 52716.86 88888.00 2006-12-02 10:40:22.407 336 18186.95 82.37 52716.87 88888.00 2006-12-02 10:40:22.907 336 18186.89 82.34 52716.85 88888.00 2006-12-02 10:40:23.407 336 18186.93 82.29 52716.78 88888.00 2006-12-02 10:40:23.907 336 18186.88 82.23 52716.81 88888.00 2006-12-02 10:40:24.407 336 18186.96 82.29 52716.73 88888.00 2006-12-02 10:40:24.907 336 18186.74 82.24 52716.73 88888.00 2006-12-02 10:40:25.407 336 18186.57 82.22 52716.74 88888.00 2006-12-02 10:40:25.907 336 18186.61 82.15 52716.79 88888.00 2006-12-02 10:40:26.407 336 18186.72 82.15 52716.77 88888.00 2006-12-02 10:40:26.907 336 18186.73 82.14 52716.75 88888.00 2006-12-02 10:40:27.407 336 18186.84 82.15 52716.91 88888.00 2006-12-02 10:40:27.907 336 18186.93 82.16 52716.91 88888.00 2006-12-02 10:40:28.407 336 18186.71 82.19 52716.77 88888.00 2006-12-02 10:40:28.907 336 18186.61 82.17 52716.71 88888.00 2006-12-02 10:40:29.407 336 18186.66 82.17 52716.68 88888.00 2006-12-02 10:40:29.907 336 18186.70 82.14 52716.65 88888.00 2006-12-02 10:40:30.407 336 18186.82 82.15 52716.68 88888.00 2006-12-02 10:40:30.907 336 18186.85 82.21 52716.65 88888.00 2006-12-02 10:40:31.407 336 18186.87 82.21 52716.59 88888.00 2006-12-02 10:40:31.907 336 18186.84 82.15 52716.58 88888.00 2006-12-02 10:40:32.407 336 18186.82 82.16 52716.61 88888.00 2006-12-02 10:40:32.907 336 18186.87 82.21 52716.55 88888.00 2006-12-02 10:40:33.407 336 18186.76 82.13 52716.64 88888.00 2006-12-02 10:40:33.907 336 18186.75 82.08 52716.64 88888.00 2006-12-02 10:40:34.407 336 18186.73 82.17 52716.54 88888.00 2006-12-02 10:40:34.907 336 18186.71 82.26 52716.48 88888.00 2006-12-02 10:40:35.407 336 18186.73 82.28 52716.62 88888.00 2006-12-02 10:40:35.907 336 18186.70 82.49 52716.65 88888.00 2006-12-02 10:40:36.407 336 18186.65 82.31 52716.64 88888.00 2006-12-02 10:40:36.907 336 18186.70 82.21 52716.74 88888.00 2006-12-02 10:40:37.407 336 18186.72 82.19 52716.75 88888.00 2006-12-02 10:40:37.907 336 18186.60 82.24 52716.69 88888.00 2006-12-02 10:40:38.407 336 18186.66 82.24 52716.73 88888.00 2006-12-02 10:40:38.907 336 18186.63 82.26 52716.65 88888.00 2006-12-02 10:40:39.407 336 18186.70 82.19 52716.65 88888.00 2006-12-02 10:40:39.907 336 18186.68 82.20 52716.73 88888.00 2006-12-02 10:40:40.407 336 18186.76 82.30 52716.76 88888.00 2006-12-02 10:40:40.907 336 18186.76 82.31 52716.79 88888.00 2006-12-02 10:40:41.407 336 18186.70 82.34 52716.81 88888.00 2006-12-02 10:40:41.907 336 18186.60 82.29 52716.79 88888.00 2006-12-02 10:40:42.407 336 18186.54 82.30 52716.73 88888.00 2006-12-02 10:40:42.907 336 18186.63 82.23 52716.69 88888.00 2006-12-02 10:40:43.407 336 18186.62 82.17 52716.67 88888.00 2006-12-02 10:40:43.907 336 18186.67 82.19 52716.62 88888.00 2006-12-02 10:40:44.407 336 18186.59 82.18 52716.59 88888.00 2006-12-02 10:40:44.907 336 18186.64 82.10 52716.63 88888.00 2006-12-02 10:40:45.407 336 18186.64 82.03 52716.58 88888.00 2006-12-02 10:40:45.907 336 18186.65 82.07 52716.75 88888.00 2006-12-02 10:40:46.407 336 18186.66 82.09 52716.85 88888.00 2006-12-02 10:40:46.907 336 18186.65 82.08 52716.73 88888.00 2006-12-02 10:40:47.407 336 18186.74 82.14 52716.59 88888.00 2006-12-02 10:40:47.907 336 18186.63 82.15 52716.63 88888.00 2006-12-02 10:40:48.407 336 18186.67 82.04 52716.52 88888.00 2006-12-02 10:40:48.907 336 18186.80 81.95 52716.57 88888.00 2006-12-02 10:40:49.407 336 18186.84 82.05 52716.59 88888.00 2006-12-02 10:40:49.907 336 18186.62 82.08 52716.66 88888.00 2006-12-02 10:40:50.407 336 18186.74 82.02 52716.67 88888.00 2006-12-02 10:40:50.907 336 18186.75 82.05 52716.63 88888.00 2006-12-02 10:40:51.407 336 18186.48 82.07 52716.62 88888.00 2006-12-02 10:40:51.907 336 18186.42 82.12 52716.61 88888.00 2006-12-02 10:40:52.407 336 18186.42 82.12 52716.51 88888.00 2006-12-02 10:40:52.907 336 18186.45 82.05 52716.63 88888.00 2006-12-02 10:40:53.407 336 18186.51 82.07 52716.55 88888.00 2006-12-02 10:40:53.907 336 18186.67 82.14 52716.50 88888.00 2006-12-02 10:40:54.407 336 18186.89 82.20 52716.47 88888.00 2006-12-02 10:40:54.907 336 18186.92 82.24 52716.47 88888.00 2006-12-02 10:40:55.407 336 18186.96 82.24 52716.45 88888.00 2006-12-02 10:40:55.907 336 18186.93 82.23 52716.59 88888.00 2006-12-02 10:40:56.407 336 18186.91 82.22 52716.55 88888.00 2006-12-02 10:40:56.907 336 18186.87 82.16 52716.64 88888.00 2006-12-02 10:40:57.407 336 18186.86 82.15 52716.74 88888.00 2006-12-02 10:40:57.907 336 18186.93 82.14 52716.71 88888.00 2006-12-02 10:40:58.407 336 18186.86 82.14 52716.74 88888.00 2006-12-02 10:40:58.907 336 18186.83 82.12 52716.73 88888.00 2006-12-02 10:40:59.407 336 18186.88 82.09 52716.70 88888.00 2006-12-02 10:40:59.907 336 18186.94 82.11 52716.74 88888.00 2006-12-02 10:41:00.407 336 18186.92 82.09 52716.76 88888.00 2006-12-02 10:41:00.907 336 18186.89 82.12 52716.74 88888.00 2006-12-02 10:41:01.407 336 18186.92 82.05 52716.88 88888.00 2006-12-02 10:41:01.907 336 18186.87 81.97 52716.83 88888.00 2006-12-02 10:41:02.407 336 18186.82 81.99 52716.86 88888.00 2006-12-02 10:41:02.907 336 18186.91 81.98 52716.77 88888.00 2006-12-02 10:41:03.407 336 18187.00 82.05 52716.80 88888.00 2006-12-02 10:41:03.907 336 18187.00 82.05 52716.71 88888.00 2006-12-02 10:41:04.407 336 18187.00 82.10 52716.68 88888.00 2006-12-02 10:41:04.907 336 18187.07 82.15 52716.62 88888.00 2006-12-02 10:41:05.407 336 18187.09 82.15 52716.77 88888.00 2006-12-02 10:41:05.907 336 18187.13 82.09 52716.66 88888.00 2006-12-02 10:41:06.407 336 18186.99 82.10 52716.68 88888.00 2006-12-02 10:41:06.907 336 18186.98 82.16 52716.79 88888.00 2006-12-02 10:41:07.407 336 18187.00 82.13 52716.81 88888.00 2006-12-02 10:41:07.907 336 18186.92 82.08 52716.74 88888.00 2006-12-02 10:41:08.407 336 18186.83 82.07 52716.75 88888.00 2006-12-02 10:41:08.907 336 18186.85 82.08 52716.88 88888.00 2006-12-02 10:41:09.407 336 18186.92 82.08 52716.80 88888.00 2006-12-02 10:41:09.907 336 18186.87 82.03 52716.64 88888.00 2006-12-02 10:41:10.407 336 18186.65 82.08 52716.62 88888.00 2006-12-02 10:41:10.907 336 18186.65 82.06 52716.76 88888.00 2006-12-02 10:41:11.407 336 18186.64 82.10 52716.71 88888.00 2006-12-02 10:41:11.907 336 18186.59 82.10 52716.69 88888.00 2006-12-02 10:41:12.407 336 18186.70 82.06 52716.64 88888.00 2006-12-02 10:41:12.907 336 18186.82 82.03 52716.77 88888.00 2006-12-02 10:41:13.407 336 18186.63 81.99 52716.78 88888.00 2006-12-02 10:41:13.907 336 18186.56 82.01 52716.73 88888.00 2006-12-02 10:41:14.407 336 18186.49 82.07 52716.68 88888.00 2006-12-02 10:41:14.907 336 18186.48 82.13 52716.62 88888.00 2006-12-02 10:41:15.407 336 18186.53 82.17 52716.54 88888.00 2006-12-02 10:41:15.907 336 18186.64 82.13 52716.58 88888.00 2006-12-02 10:41:16.407 336 18186.51 82.10 52716.58 88888.00 2006-12-02 10:41:16.907 336 18186.48 82.08 52716.68 88888.00 2006-12-02 10:41:17.407 336 18186.52 82.09 52716.70 88888.00 2006-12-02 10:41:17.907 336 18186.43 82.10 52716.78 88888.00 2006-12-02 10:41:18.407 336 18186.55 82.19 52716.73 88888.00 2006-12-02 10:41:18.907 336 18187.09 82.18 52716.75 88888.00 2006-12-02 10:41:19.407 336 18187.11 82.21 52716.78 88888.00 2006-12-02 10:41:19.907 336 18186.57 82.17 52716.74 88888.00 2006-12-02 10:41:20.407 336 18186.46 82.18 52716.76 88888.00 2006-12-02 10:41:20.907 336 18186.50 82.20 52716.88 88888.00 2006-12-02 10:41:21.407 336 18186.33 82.24 52716.87 88888.00 2006-12-02 10:41:21.907 336 18186.49 82.30 52716.75 88888.00 2006-12-02 10:41:22.407 336 18186.56 82.35 52716.76 88888.00 2006-12-02 10:41:22.907 336 18186.56 82.31 52716.78 88888.00 2006-12-02 10:41:23.407 336 18186.65 82.30 52716.80 88888.00 2006-12-02 10:41:23.907 336 18186.65 82.23 52716.74 88888.00 2006-12-02 10:41:24.407 336 18186.63 82.15 52716.69 88888.00 2006-12-02 10:41:24.907 336 18186.51 82.16 52716.79 88888.00 2006-12-02 10:41:25.407 336 18186.39 82.16 52716.75 88888.00 2006-12-02 10:41:25.907 336 18186.41 82.28 52716.67 88888.00 2006-12-02 10:41:26.407 336 18186.63 82.24 52716.69 88888.00 2006-12-02 10:41:26.907 336 18186.53 82.26 52716.69 88888.00 2006-12-02 10:41:27.407 336 18186.52 82.28 52716.70 88888.00 2006-12-02 10:41:27.907 336 18186.62 82.29 52716.79 88888.00 2006-12-02 10:41:28.407 336 18186.51 82.33 52716.82 88888.00 2006-12-02 10:41:28.907 336 18186.50 82.39 52716.78 88888.00 2006-12-02 10:41:29.407 336 18186.68 82.46 52716.85 88888.00 2006-12-02 10:41:29.907 336 18186.63 82.39 52716.73 88888.00 2006-12-02 10:41:30.407 336 18186.71 82.35 52716.62 88888.00 2006-12-02 10:41:30.907 336 18186.74 82.37 52716.57 88888.00 2006-12-02 10:41:31.407 336 18186.84 82.40 52716.50 88888.00 2006-12-02 10:41:31.907 336 18186.89 82.36 52716.51 88888.00 2006-12-02 10:41:32.407 336 18186.86 82.41 52716.59 88888.00 2006-12-02 10:41:32.907 336 18187.03 82.52 52716.63 88888.00 2006-12-02 10:41:33.407 336 18187.04 82.50 52716.47 88888.00 2006-12-02 10:41:33.907 336 18187.06 82.45 52716.48 88888.00 2006-12-02 10:41:34.407 336 18187.06 82.39 52716.53 88888.00 2006-12-02 10:41:34.907 336 18187.02 82.35 52716.53 88888.00 2006-12-02 10:41:35.407 336 18186.95 82.28 52716.52 88888.00 2006-12-02 10:41:35.907 336 18186.96 82.31 52716.48 88888.00 2006-12-02 10:41:36.407 336 18186.99 82.35 52716.45 88888.00 2006-12-02 10:41:36.907 336 18186.96 82.39 52716.51 88888.00 2006-12-02 10:41:37.407 336 18186.99 82.38 52716.48 88888.00 2006-12-02 10:41:37.907 336 18186.98 82.28 52716.52 88888.00 2006-12-02 10:41:38.407 336 18187.05 82.28 52716.53 88888.00 2006-12-02 10:41:38.907 336 18187.21 82.30 52716.55 88888.00 2006-12-02 10:41:39.407 336 18187.24 82.33 52716.53 88888.00 2006-12-02 10:41:39.907 336 18187.10 82.33 52716.66 88888.00 2006-12-02 10:41:40.407 336 18187.14 82.35 52716.70 88888.00 2006-12-02 10:41:40.907 336 18187.19 82.33 52716.77 88888.00 2006-12-02 10:41:41.407 336 18187.22 82.29 52716.73 88888.00 2006-12-02 10:41:41.907 336 18187.31 82.16 52716.63 88888.00 2006-12-02 10:41:42.407 336 18187.37 82.12 52716.53 88888.00 2006-12-02 10:41:42.907 336 18187.40 82.19 52716.50 88888.00 2006-12-02 10:41:43.407 336 18187.44 82.18 52716.43 88888.00 2006-12-02 10:41:43.907 336 18187.50 82.22 52716.43 88888.00 2006-12-02 10:41:44.407 336 18187.46 82.18 52716.48 88888.00 2006-12-02 10:41:44.907 336 18187.48 82.20 52716.52 88888.00 2006-12-02 10:41:45.407 336 18187.39 82.28 52716.59 88888.00 2006-12-02 10:41:45.907 336 18187.49 82.33 52716.63 88888.00 2006-12-02 10:41:46.407 336 18187.43 82.30 52716.65 88888.00 2006-12-02 10:41:46.907 336 18187.57 82.20 52716.61 88888.00 2006-12-02 10:41:47.407 336 18187.58 82.14 52716.54 88888.00 2006-12-02 10:41:47.907 336 18187.31 82.11 52716.63 88888.00 2006-12-02 10:41:48.407 336 18187.32 82.12 52716.55 88888.00 2006-12-02 10:41:48.907 336 18187.27 82.17 52716.57 88888.00 2006-12-02 10:41:49.407 336 18187.13 82.17 52716.52 88888.00 2006-12-02 10:41:49.907 336 18187.26 82.16 52716.40 88888.00 2006-12-02 10:41:50.407 336 18187.36 82.08 52716.43 88888.00 2006-12-02 10:41:50.907 336 18187.38 82.06 52716.48 88888.00 2006-12-02 10:41:51.407 336 18187.33 82.09 52716.65 88888.00 2006-12-02 10:41:51.907 336 18187.36 82.07 52716.74 88888.00 2006-12-02 10:41:52.407 336 18187.26 82.11 52716.61 88888.00 2006-12-02 10:41:52.907 336 18187.31 82.09 52716.65 88888.00 2006-12-02 10:41:53.407 336 18187.21 82.02 52716.62 88888.00 2006-12-02 10:41:53.907 336 18187.07 82.01 52716.48 88888.00 2006-12-02 10:41:54.407 336 18186.91 82.01 52716.57 88888.00 2006-12-02 10:41:54.907 336 18186.99 82.03 52716.69 88888.00 2006-12-02 10:41:55.407 336 18187.11 82.02 52716.79 88888.00 2006-12-02 10:41:55.907 336 18187.18 82.10 52716.86 88888.00 2006-12-02 10:41:56.407 336 18187.13 82.11 52716.86 88888.00 2006-12-02 10:41:56.907 336 18187.11 82.07 52716.89 88888.00 2006-12-02 10:41:57.407 336 18187.16 82.06 52716.79 88888.00 2006-12-02 10:41:57.907 336 18187.16 82.06 52716.80 88888.00 2006-12-02 10:41:58.407 336 18186.99 82.15 52716.75 88888.00 2006-12-02 10:41:58.907 336 18187.04 82.11 52716.74 88888.00 2006-12-02 10:41:59.407 336 18187.15 82.09 52716.81 88888.00 2006-12-02 10:41:59.907 336 18187.15 82.05 52716.87 88888.00 2006-12-02 10:42:00.407 336 18187.08 81.94 52716.78 88888.00 2006-12-02 10:42:00.907 336 18187.06 82.00 52716.78 88888.00 2006-12-02 10:42:01.407 336 18187.06 82.08 52716.71 88888.00 2006-12-02 10:42:01.907 336 18186.96 82.14 52716.77 88888.00 2006-12-02 10:42:02.407 336 18186.92 82.14 52716.88 88888.00 2006-12-02 10:42:02.907 336 18186.87 82.08 52716.97 88888.00 2006-12-02 10:42:03.407 336 18186.91 82.02 52716.97 88888.00 2006-12-02 10:42:03.907 336 18186.92 82.02 52717.08 88888.00 2006-12-02 10:42:04.407 336 18186.83 82.00 52717.05 88888.00 2006-12-02 10:42:04.907 336 18186.83 81.98 52717.02 88888.00 2006-12-02 10:42:05.407 336 18186.92 82.03 52716.96 88888.00 2006-12-02 10:42:05.907 336 18186.86 82.03 52716.91 88888.00 2006-12-02 10:42:06.407 336 18186.91 82.06 52716.79 88888.00 2006-12-02 10:42:06.907 336 18186.88 82.03 52716.78 88888.00 2006-12-02 10:42:07.407 336 18187.09 82.03 52716.80 88888.00 2006-12-02 10:42:07.907 336 18187.03 81.94 52716.81 88888.00 2006-12-02 10:42:08.407 336 18186.97 81.88 52716.86 88888.00 2006-12-02 10:42:08.907 336 18187.05 81.92 52716.79 88888.00 2006-12-02 10:42:09.407 336 18187.02 81.98 52716.74 88888.00 2006-12-02 10:42:09.907 336 18187.03 81.99 52716.78 88888.00 2006-12-02 10:42:10.407 336 18187.08 81.91 52716.76 88888.00 2006-12-02 10:42:10.907 336 18187.00 81.97 52716.67 88888.00 2006-12-02 10:42:11.407 336 18186.94 81.99 52716.69 88888.00 2006-12-02 10:42:11.907 336 18186.97 82.02 52716.63 88888.00 2006-12-02 10:42:12.407 336 18186.98 81.99 52716.65 88888.00 2006-12-02 10:42:12.907 336 18186.97 81.96 52716.66 88888.00 2006-12-02 10:42:13.407 336 18186.98 81.92 52716.54 88888.00 2006-12-02 10:42:13.907 336 18187.09 81.97 52716.53 88888.00 2006-12-02 10:42:14.407 336 18187.07 81.97 52716.46 88888.00 2006-12-02 10:42:14.907 336 18186.98 82.01 52716.47 88888.00 2006-12-02 10:42:15.407 336 18186.98 82.04 52716.47 88888.00 2006-12-02 10:42:15.907 336 18187.00 82.06 52716.53 88888.00 2006-12-02 10:42:16.407 336 18186.93 82.05 52716.64 88888.00 2006-12-02 10:42:16.907 336 18186.98 82.00 52716.64 88888.00 2006-12-02 10:42:17.407 336 18186.98 81.97 52716.50 88888.00 2006-12-02 10:42:17.907 336 18187.04 81.97 52716.40 88888.00 2006-12-02 10:42:18.407 336 18186.94 81.95 52716.41 88888.00 2006-12-02 10:42:18.907 336 18186.92 81.91 52716.51 88888.00 2006-12-02 10:42:19.407 336 18187.04 81.91 52716.48 88888.00 2006-12-02 10:42:19.907 336 18187.09 81.97 52716.48 88888.00 2006-12-02 10:42:20.407 336 18187.02 81.94 52716.51 88888.00 2006-12-02 10:42:20.907 336 18187.09 81.98 52716.57 88888.00 2006-12-02 10:42:21.407 336 18187.03 82.02 52716.54 88888.00 2006-12-02 10:42:21.907 336 18186.96 82.00 52716.41 88888.00 2006-12-02 10:42:22.407 336 18187.02 82.01 52716.50 88888.00 2006-12-02 10:42:22.907 336 18186.89 81.99 52716.44 88888.00 2006-12-02 10:42:23.407 336 18186.64 82.00 52716.43 88888.00 2006-12-02 10:42:23.907 336 18186.72 82.06 52716.52 88888.00 2006-12-02 10:42:24.407 336 18186.84 82.09 52716.46 88888.00 2006-12-02 10:42:24.907 336 18186.91 82.06 52716.43 88888.00 2006-12-02 10:42:25.407 336 18186.93 82.03 52716.40 88888.00 2006-12-02 10:42:25.907 336 18186.87 82.02 52716.41 88888.00 2006-12-02 10:42:26.407 336 18186.86 82.08 52716.39 88888.00 2006-12-02 10:42:26.907 336 18186.95 82.07 52716.51 88888.00 2006-12-02 10:42:27.407 336 18186.97 82.04 52716.53 88888.00 2006-12-02 10:42:27.907 336 18186.95 81.97 52716.47 88888.00 2006-12-02 10:42:28.407 336 18186.88 81.95 52716.51 88888.00 2006-12-02 10:42:28.907 336 18186.82 81.97 52716.45 88888.00 2006-12-02 10:42:29.407 336 18186.92 81.96 52716.44 88888.00 2006-12-02 10:42:29.907 336 18187.00 81.95 52716.50 88888.00 2006-12-02 10:42:30.407 336 18186.99 81.90 52716.53 88888.00 2006-12-02 10:42:30.907 336 18187.06 81.95 52716.53 88888.00 2006-12-02 10:42:31.407 336 18187.04 81.94 52716.63 88888.00 2006-12-02 10:42:31.907 336 18187.04 81.94 52716.56 88888.00 2006-12-02 10:42:32.407 336 18186.93 81.99 52716.63 88888.00 2006-12-02 10:42:32.907 336 18187.13 82.00 52716.58 88888.00 2006-12-02 10:42:33.407 336 18187.11 82.03 52716.54 88888.00 2006-12-02 10:42:33.907 336 18186.98 81.92 52716.62 88888.00 2006-12-02 10:42:34.407 336 18186.89 81.90 52716.61 88888.00 2006-12-02 10:42:34.907 336 18186.84 81.91 52716.46 88888.00 2006-12-02 10:42:35.407 336 18186.88 81.91 52716.36 88888.00 2006-12-02 10:42:35.907 336 18186.93 81.94 52716.48 88888.00 2006-12-02 10:42:36.407 336 18187.05 81.87 52716.65 88888.00 2006-12-02 10:42:36.907 336 18187.04 81.92 52716.73 88888.00 2006-12-02 10:42:37.407 336 18186.97 81.89 52716.66 88888.00 2006-12-02 10:42:37.907 336 18187.02 81.91 52716.55 88888.00 2006-12-02 10:42:38.407 336 18186.98 81.92 52716.54 88888.00 2006-12-02 10:42:38.907 336 18186.93 81.81 52716.56 88888.00 2006-12-02 10:42:39.407 336 18186.94 81.77 52716.53 88888.00 2006-12-02 10:42:39.907 336 18186.85 81.84 52716.56 88888.00 2006-12-02 10:42:40.407 336 18186.92 81.86 52716.48 88888.00 2006-12-02 10:42:40.907 336 18187.09 81.83 52716.36 88888.00 2006-12-02 10:42:41.407 336 18187.18 81.81 52716.35 88888.00 2006-12-02 10:42:41.907 336 18186.98 81.81 52716.23 88888.00 2006-12-02 10:42:42.407 336 18186.84 81.81 52716.25 88888.00 2006-12-02 10:42:42.907 336 18186.99 81.86 52716.32 88888.00 2006-12-02 10:42:43.407 336 18186.98 81.79 52716.38 88888.00 2006-12-02 10:42:43.907 336 18186.93 81.74 52716.41 88888.00 2006-12-02 10:42:44.407 336 18186.93 81.75 52716.55 88888.00 2006-12-02 10:42:44.907 336 18187.07 81.73 52716.53 88888.00 2006-12-02 10:42:45.407 336 18187.13 81.65 52716.52 88888.00 2006-12-02 10:42:45.907 336 18187.22 81.72 52716.50 88888.00 2006-12-02 10:42:46.407 336 18187.10 81.80 52716.45 88888.00 2006-12-02 10:42:46.907 336 18187.04 81.83 52716.39 88888.00 2006-12-02 10:42:47.407 336 18187.09 81.82 52716.32 88888.00 2006-12-02 10:42:47.907 336 18186.99 81.81 52716.35 88888.00 2006-12-02 10:42:48.407 336 18187.04 81.77 52716.29 88888.00 2006-12-02 10:42:48.907 336 18187.10 81.75 52716.29 88888.00 2006-12-02 10:42:49.407 336 18187.11 81.84 52716.31 88888.00 2006-12-02 10:42:49.907 336 18187.03 81.83 52716.30 88888.00 2006-12-02 10:42:50.407 336 18187.00 81.75 52716.34 88888.00 2006-12-02 10:42:50.907 336 18187.06 81.72 52716.30 88888.00 2006-12-02 10:42:51.407 336 18187.09 81.71 52716.29 88888.00 2006-12-02 10:42:51.907 336 18187.13 81.71 52716.16 88888.00 2006-12-02 10:42:52.407 336 18187.10 81.75 52716.30 88888.00 2006-12-02 10:42:52.907 336 18187.03 81.81 52716.34 88888.00 2006-12-02 10:42:53.407 336 18187.07 81.77 52716.28 88888.00 2006-12-02 10:42:53.907 336 18187.13 81.78 52716.15 88888.00 2006-12-02 10:42:54.407 336 18187.02 81.80 52716.19 88888.00 2006-12-02 10:42:54.907 336 18187.06 81.78 52716.29 88888.00 2006-12-02 10:42:55.407 336 18187.16 81.82 52716.24 88888.00 2006-12-02 10:42:55.907 336 18187.25 81.80 52716.15 88888.00 2006-12-02 10:42:56.407 336 18187.20 81.81 52716.29 88888.00 2006-12-02 10:42:56.907 336 18187.03 81.75 52716.24 88888.00 2006-12-02 10:42:57.407 336 18187.05 81.67 52716.18 88888.00 2006-12-02 10:42:57.907 336 18187.14 81.69 52716.16 88888.00 2006-12-02 10:42:58.407 336 18187.21 81.70 52716.21 88888.00 2006-12-02 10:42:58.907 336 18187.08 81.65 52716.29 88888.00 2006-12-02 10:42:59.407 336 18187.05 81.64 52716.17 88888.00 2006-12-02 10:42:59.907 336 18187.09 81.71 52716.23 88888.00 2006-12-02 10:43:00.407 336 18187.14 81.75 52716.33 88888.00 2006-12-02 10:43:00.907 336 18187.05 81.74 52716.39 88888.00 2006-12-02 10:43:01.407 336 18187.04 81.65 52716.43 88888.00 2006-12-02 10:43:01.907 336 18187.09 81.56 52716.35 88888.00 2006-12-02 10:43:02.407 336 18187.29 81.53 52716.19 88888.00 2006-12-02 10:43:02.907 336 18187.21 81.55 52716.11 88888.00 2006-12-02 10:43:03.407 336 18187.05 81.52 52716.15 88888.00 2006-12-02 10:43:03.907 336 18187.06 81.48 52716.17 88888.00 2006-12-02 10:43:04.407 336 18186.99 81.47 52716.12 88888.00 2006-12-02 10:43:04.907 336 18187.08 81.49 52716.18 88888.00 2006-12-02 10:43:05.407 336 18187.03 81.45 52716.21 88888.00 2006-12-02 10:43:05.907 336 18187.04 81.45 52716.21 88888.00 2006-12-02 10:43:06.407 336 18187.19 81.50 52716.17 88888.00 2006-12-02 10:43:06.907 336 18187.08 81.56 52716.07 88888.00 2006-12-02 10:43:07.407 336 18187.09 81.66 52716.03 88888.00 2006-12-02 10:43:07.907 336 18187.04 81.54 52716.03 88888.00 2006-12-02 10:43:08.407 336 18186.98 81.53 52716.04 88888.00 2006-12-02 10:43:08.907 336 18186.95 81.56 52716.10 88888.00 2006-12-02 10:43:09.407 336 18186.83 81.55 52716.06 88888.00 2006-12-02 10:43:09.907 336 18186.76 81.56 52716.12 88888.00 2006-12-02 10:43:10.407 336 18186.68 81.56 52716.13 88888.00 2006-12-02 10:43:10.907 336 18186.62 81.55 52716.29 88888.00 2006-12-02 10:43:11.407 336 18186.73 81.64 52716.47 88888.00 2006-12-02 10:43:11.907 336 18186.63 81.66 52716.44 88888.00 2006-12-02 10:43:12.407 336 18186.55 81.68 52716.54 88888.00 2006-12-02 10:43:12.907 336 18186.44 81.73 52716.46 88888.00 2006-12-02 10:43:13.407 336 18186.44 81.74 52716.48 88888.00 2006-12-02 10:43:13.907 336 18186.52 81.75 52716.64 88888.00 2006-12-02 10:43:14.407 336 18186.49 81.77 52716.65 88888.00 2006-12-02 10:43:14.907 336 18186.46 81.78 52716.57 88888.00 2006-12-02 10:43:15.407 336 18186.46 81.80 52716.51 88888.00 2006-12-02 10:43:15.907 336 18186.59 81.81 52716.36 88888.00 2006-12-02 10:43:16.407 336 18186.65 81.81 52716.25 88888.00 2006-12-02 10:43:16.907 336 18186.70 81.83 52716.27 88888.00 2006-12-02 10:43:17.407 336 18186.83 81.79 52716.29 88888.00 2006-12-02 10:43:17.907 336 18186.85 81.85 52716.34 88888.00 2006-12-02 10:43:18.407 336 18186.80 81.77 52716.31 88888.00 2006-12-02 10:43:18.907 336 18186.77 81.71 52716.42 88888.00 2006-12-02 10:43:19.407 336 18186.75 81.79 52716.43 88888.00 2006-12-02 10:43:19.907 336 18186.73 81.84 52716.40 88888.00 2006-12-02 10:43:20.407 336 18186.74 81.87 52716.44 88888.00 2006-12-02 10:43:20.907 336 18186.68 81.91 52716.40 88888.00 2006-12-02 10:43:21.407 336 18186.66 81.91 52716.30 88888.00 2006-12-02 10:43:21.907 336 18186.64 81.96 52716.24 88888.00 2006-12-02 10:43:22.407 336 18186.73 81.95 52716.24 88888.00 2006-12-02 10:43:22.907 336 18186.67 81.85 52716.33 88888.00 2006-12-02 10:43:23.407 336 18186.71 81.82 52716.32 88888.00 2006-12-02 10:43:23.907 336 18186.65 81.81 52716.29 88888.00 2006-12-02 10:43:24.407 336 18186.57 81.80 52716.31 88888.00 2006-12-02 10:43:24.907 336 18186.60 81.73 52716.29 88888.00 2006-12-02 10:43:25.407 336 18186.53 81.77 52716.27 88888.00 2006-12-02 10:43:25.907 336 18186.67 81.83 52716.20 88888.00 2006-12-02 10:43:26.407 336 18186.67 81.88 52716.23 88888.00 2006-12-02 10:43:26.907 336 18186.65 81.81 52716.32 88888.00 2006-12-02 10:43:27.407 336 18186.63 81.77 52716.36 88888.00 2006-12-02 10:43:27.907 336 18186.66 81.82 52716.34 88888.00 2006-12-02 10:43:28.407 336 18186.66 81.74 52716.25 88888.00 2006-12-02 10:43:28.907 336 18186.71 81.72 52716.28 88888.00 2006-12-02 10:43:29.407 336 18186.74 81.70 52716.31 88888.00 2006-12-02 10:43:29.907 336 18186.71 81.76 52716.38 88888.00 2006-12-02 10:43:30.407 336 18186.81 81.75 52716.45 88888.00 2006-12-02 10:43:30.907 336 18186.77 81.70 52716.41 88888.00 2006-12-02 10:43:31.407 336 18186.80 81.70 52716.44 88888.00 2006-12-02 10:43:31.907 336 18186.82 81.65 52716.39 88888.00 2006-12-02 10:43:32.407 336 18186.82 81.63 52716.45 88888.00 2006-12-02 10:43:32.907 336 18186.78 81.61 52716.43 88888.00 2006-12-02 10:43:33.407 336 18186.89 81.57 52716.42 88888.00 2006-12-02 10:43:33.907 336 18186.99 81.54 52716.42 88888.00 2006-12-02 10:43:34.407 336 18186.96 81.56 52716.48 88888.00 2006-12-02 10:43:34.907 336 18186.98 81.61 52716.52 88888.00 2006-12-02 10:43:35.407 336 18186.95 81.57 52716.53 88888.00 2006-12-02 10:43:35.907 336 18187.00 81.61 52716.50 88888.00 2006-12-02 10:43:36.407 336 18186.93 81.56 52716.47 88888.00 2006-12-02 10:43:36.907 336 18187.07 81.56 52716.50 88888.00 2006-12-02 10:43:37.407 336 18187.22 81.56 52716.61 88888.00 2006-12-02 10:43:37.907 336 18187.25 81.53 52716.62 88888.00 2006-12-02 10:43:38.407 336 18187.13 81.51 52716.58 88888.00 2006-12-02 10:43:38.907 336 18187.04 81.62 52716.47 88888.00 2006-12-02 10:43:39.407 336 18186.85 81.66 52716.45 88888.00 2006-12-02 10:43:39.907 336 18186.84 81.63 52716.41 88888.00 2006-12-02 10:43:40.407 336 18186.92 81.61 52716.42 88888.00 2006-12-02 10:43:40.907 336 18187.03 81.57 52716.48 88888.00 2006-12-02 10:43:41.407 336 18187.10 81.49 52716.48 88888.00 2006-12-02 10:43:41.907 336 18187.02 81.52 52716.35 88888.00 2006-12-02 10:43:42.407 336 18186.99 81.48 52716.34 88888.00 2006-12-02 10:43:42.907 336 18186.88 81.50 52716.33 88888.00 2006-12-02 10:43:43.407 336 18186.78 81.46 52716.39 88888.00 2006-12-02 10:43:43.907 336 18186.86 81.50 52716.36 88888.00 2006-12-02 10:43:44.407 336 18186.89 81.55 52716.39 88888.00 2006-12-02 10:43:44.907 336 18187.07 81.54 52716.50 88888.00 2006-12-02 10:43:45.407 336 18187.13 81.51 52716.48 88888.00 2006-12-02 10:43:45.907 336 18186.96 81.45 52716.44 88888.00 2006-12-02 10:43:46.407 336 18186.88 81.44 52716.47 88888.00 2006-12-02 10:43:46.907 336 18186.86 81.48 52716.42 88888.00 2006-12-02 10:43:47.407 336 18186.94 81.46 52716.47 88888.00 2006-12-02 10:43:47.907 336 18186.95 81.49 52716.55 88888.00 2006-12-02 10:43:48.407 336 18186.92 81.45 52716.57 88888.00 2006-12-02 10:43:48.907 336 18186.89 81.41 52716.53 88888.00 2006-12-02 10:43:49.407 336 18186.87 81.39 52716.40 88888.00 2006-12-02 10:43:49.907 336 18186.84 81.39 52716.27 88888.00 2006-12-02 10:43:50.407 336 18186.89 81.34 52716.27 88888.00 2006-12-02 10:43:50.907 336 18186.92 81.33 52716.30 88888.00 2006-12-02 10:43:51.407 336 18186.94 81.30 52716.32 88888.00 2006-12-02 10:43:51.907 336 18186.86 81.25 52716.43 88888.00 2006-12-02 10:43:52.407 336 18186.86 81.25 52716.47 88888.00 2006-12-02 10:43:52.907 336 18186.99 81.23 52716.43 88888.00 2006-12-02 10:43:53.407 336 18187.09 81.24 52716.51 88888.00 2006-12-02 10:43:53.907 336 18186.98 81.22 52716.55 88888.00 2006-12-02 10:43:54.407 336 18186.92 81.25 52716.48 88888.00 2006-12-02 10:43:54.907 336 18186.98 81.28 52716.46 88888.00 2006-12-02 10:43:55.407 336 18186.95 81.31 52716.48 88888.00 2006-12-02 10:43:55.907 336 18187.03 81.32 52716.53 88888.00 2006-12-02 10:43:56.407 336 18187.04 81.35 52716.50 88888.00 2006-12-02 10:43:56.907 336 18186.95 81.28 52716.53 88888.00 2006-12-02 10:43:57.407 336 18186.94 81.23 52716.52 88888.00 2006-12-02 10:43:57.907 336 18186.97 81.24 52716.44 88888.00 2006-12-02 10:43:58.407 336 18186.97 81.25 52716.48 88888.00 2006-12-02 10:43:58.907 336 18186.91 81.30 52716.45 88888.00 2006-12-02 10:43:59.407 336 18186.84 81.34 52716.39 88888.00 2006-12-02 10:43:59.907 336 18186.83 81.36 52716.45 88888.00 2006-12-02 10:44:00.407 336 18186.85 81.32 52716.52 88888.00 2006-12-02 10:44:00.907 336 18186.84 81.29 52716.51 88888.00 2006-12-02 10:44:01.407 336 18186.84 81.30 52716.59 88888.00 2006-12-02 10:44:01.907 336 18186.87 81.28 52716.61 88888.00 2006-12-02 10:44:02.407 336 18186.73 81.28 52716.54 88888.00 2006-12-02 10:44:02.907 336 18186.93 81.29 52716.48 88888.00 2006-12-02 10:44:03.407 336 18186.95 81.29 52716.44 88888.00 2006-12-02 10:44:03.907 336 18186.88 81.28 52716.63 88888.00 2006-12-02 10:44:04.407 336 18186.97 81.28 52716.64 88888.00 2006-12-02 10:44:04.907 336 18186.92 81.33 52716.52 88888.00 2006-12-02 10:44:05.407 336 18186.84 81.30 52716.53 88888.00 2006-12-02 10:44:05.907 336 18186.84 81.26 52716.62 88888.00 2006-12-02 10:44:06.407 336 18186.76 81.32 52716.66 88888.00 2006-12-02 10:44:06.907 336 18186.78 81.36 52716.59 88888.00 2006-12-02 10:44:07.407 336 18186.86 81.32 52716.61 88888.00 2006-12-02 10:44:07.907 336 18186.85 81.31 52716.58 88888.00 2006-12-02 10:44:08.407 336 18186.81 81.35 52716.67 88888.00 2006-12-02 10:44:08.907 336 18186.80 81.38 52716.67 88888.00 2006-12-02 10:44:09.407 336 18186.76 81.38 52716.55 88888.00 2006-12-02 10:44:09.907 336 18186.76 81.25 52716.53 88888.00 2006-12-02 10:44:10.407 336 18186.81 81.19 52716.55 88888.00 2006-12-02 10:44:10.907 336 18186.94 81.18 52716.61 88888.00 2006-12-02 10:44:11.407 336 18186.74 81.17 52716.62 88888.00 2006-12-02 10:44:11.907 336 18186.61 81.15 52716.61 88888.00 2006-12-02 10:44:12.407 336 18186.59 81.15 52716.57 88888.00 2006-12-02 10:44:12.907 336 18186.56 81.15 52716.58 88888.00 2006-12-02 10:44:13.407 336 18186.50 81.13 52716.55 88888.00 2006-12-02 10:44:13.907 336 18186.65 81.12 52716.56 88888.00 2006-12-02 10:44:14.407 336 18186.74 81.13 52716.50 88888.00 2006-12-02 10:44:14.907 336 18186.72 81.15 52716.58 88888.00 2006-12-02 10:44:15.407 336 18186.72 81.13 52716.62 88888.00 2006-12-02 10:44:15.907 336 18186.68 81.16 52716.59 88888.00 2006-12-02 10:44:16.407 336 18186.85 81.19 52716.66 88888.00 2006-12-02 10:44:16.907 336 18186.86 81.25 52716.70 88888.00 2006-12-02 10:44:17.407 336 18186.76 81.33 52716.61 88888.00 2006-12-02 10:44:17.907 336 18186.76 81.25 52716.58 88888.00 2006-12-02 10:44:18.407 336 18186.72 81.16 52716.64 88888.00 2006-12-02 10:44:18.907 336 18186.76 81.22 52716.67 88888.00 2006-12-02 10:44:19.407 336 18186.85 81.21 52716.67 88888.00 2006-12-02 10:44:19.907 336 18186.94 81.16 52716.69 88888.00 2006-12-02 10:44:20.407 336 18187.05 81.17 52716.74 88888.00 2006-12-02 10:44:20.907 336 18186.93 81.19 52716.71 88888.00 2006-12-02 10:44:21.407 336 18186.85 81.17 52716.62 88888.00 2006-12-02 10:44:21.907 336 18186.83 81.22 52716.70 88888.00 2006-12-02 10:44:22.407 336 18186.82 81.19 52716.70 88888.00 2006-12-02 10:44:22.907 336 18186.77 81.13 52716.71 88888.00 2006-12-02 10:44:23.407 336 18186.71 81.17 52716.63 88888.00 2006-12-02 10:44:23.907 336 18186.66 81.15 52716.73 88888.00 2006-12-02 10:44:24.407 336 18186.80 81.19 52716.71 88888.00 2006-12-02 10:44:24.907 336 18186.89 81.17 52716.69 88888.00 2006-12-02 10:44:25.407 336 18186.92 81.20 52716.70 88888.00 2006-12-02 10:44:25.907 336 18186.95 81.16 52716.69 88888.00 2006-12-02 10:44:26.407 336 18186.94 81.04 52716.79 88888.00 2006-12-02 10:44:26.907 336 18186.77 81.05 52716.78 88888.00 2006-12-02 10:44:27.407 336 18186.78 81.11 52716.70 88888.00 2006-12-02 10:44:27.907 336 18186.65 81.18 52716.64 88888.00 2006-12-02 10:44:28.407 336 18186.60 81.22 52716.55 88888.00 2006-12-02 10:44:28.907 336 18186.73 81.16 52716.50 88888.00 2006-12-02 10:44:29.407 336 18186.73 81.18 52716.58 88888.00 2006-12-02 10:44:29.907 336 18186.61 81.23 52716.68 88888.00 2006-12-02 10:44:30.407 336 18186.55 81.18 52716.79 88888.00 2006-12-02 10:44:30.907 336 18186.64 81.19 52716.73 88888.00 2006-12-02 10:44:31.407 336 18186.78 81.22 52716.65 88888.00 2006-12-02 10:44:31.907 336 18186.77 81.24 52716.56 88888.00 2006-12-02 10:44:32.407 336 18186.60 81.36 52716.64 88888.00 2006-12-02 10:44:32.907 336 18186.71 81.35 52716.70 88888.00 2006-12-02 10:44:33.407 336 18186.72 81.32 52716.76 88888.00 2006-12-02 10:44:33.907 336 18186.68 81.29 52716.78 88888.00 2006-12-02 10:44:34.407 336 18186.70 81.34 52716.87 88888.00 2006-12-02 10:44:34.907 336 18186.77 81.44 52716.77 88888.00 2006-12-02 10:44:35.407 336 18186.73 81.43 52716.74 88888.00 2006-12-02 10:44:35.907 336 18186.63 81.38 52716.78 88888.00 2006-12-02 10:44:36.407 336 18186.67 81.37 52716.78 88888.00 2006-12-02 10:44:36.907 336 18186.63 81.35 52716.64 88888.00 2006-12-02 10:44:37.407 336 18186.56 81.33 52716.58 88888.00 2006-12-02 10:44:37.907 336 18186.57 81.25 52716.53 88888.00 2006-12-02 10:44:38.407 336 18186.53 81.25 52716.54 88888.00 2006-12-02 10:44:38.907 336 18186.64 81.25 52716.66 88888.00 2006-12-02 10:44:39.407 336 18186.50 81.21 52716.75 88888.00 2006-12-02 10:44:39.907 336 18186.74 81.21 52716.67 88888.00 2006-12-02 10:44:40.407 336 18186.63 81.16 52716.48 88888.00 2006-12-02 10:44:40.907 336 18186.66 81.17 52716.55 88888.00 2006-12-02 10:44:41.407 336 18186.73 81.17 52716.63 88888.00 2006-12-02 10:44:41.907 336 18186.70 81.18 52716.62 88888.00 2006-12-02 10:44:42.407 336 18186.71 81.16 52716.62 88888.00 2006-12-02 10:44:42.907 336 18186.80 81.30 52716.62 88888.00 2006-12-02 10:44:43.407 336 18186.84 81.28 52716.55 88888.00 2006-12-02 10:44:43.907 336 18186.80 81.21 52716.59 88888.00 2006-12-02 10:44:44.407 336 18186.78 81.18 52716.65 88888.00 2006-12-02 10:44:44.907 336 18186.84 81.21 52716.50 88888.00 2006-12-02 10:44:45.407 336 18186.84 81.18 52716.63 88888.00 2006-12-02 10:44:45.907 336 18186.82 81.16 52716.64 88888.00 2006-12-02 10:44:46.407 336 18186.89 81.21 52716.59 88888.00 2006-12-02 10:44:46.907 336 18186.95 81.23 52716.53 88888.00 2006-12-02 10:44:47.407 336 18186.92 81.23 52716.56 88888.00 2006-12-02 10:44:47.907 336 18186.92 81.19 52716.53 88888.00 2006-12-02 10:44:48.407 336 18186.88 81.19 52716.50 88888.00 2006-12-02 10:44:48.907 336 18186.94 81.16 52716.61 88888.00 2006-12-02 10:44:49.407 336 18186.88 81.11 52716.50 88888.00 2006-12-02 10:44:49.907 336 18186.77 81.07 52716.61 88888.00 2006-12-02 10:44:50.407 336 18186.87 81.18 52716.62 88888.00 2006-12-02 10:44:50.907 336 18186.93 81.20 52716.59 88888.00 2006-12-02 10:44:51.407 336 18186.91 81.16 52716.62 88888.00 2006-12-02 10:44:51.907 336 18186.80 81.20 52716.62 88888.00 2006-12-02 10:44:52.407 336 18186.87 81.15 52716.67 88888.00 2006-12-02 10:44:52.907 336 18186.88 81.11 52716.66 88888.00 2006-12-02 10:44:53.407 336 18186.74 81.09 52716.53 88888.00 2006-12-02 10:44:53.907 336 18186.78 81.12 52716.55 88888.00 2006-12-02 10:44:54.407 336 18186.78 81.07 52716.55 88888.00 2006-12-02 10:44:54.907 336 18186.72 81.09 52716.45 88888.00 2006-12-02 10:44:55.407 336 18186.66 81.19 52716.40 88888.00 2006-12-02 10:44:55.907 336 18186.60 81.31 52716.40 88888.00 2006-12-02 10:44:56.407 336 18186.74 81.23 52716.51 88888.00 2006-12-02 10:44:56.907 336 18186.81 81.15 52716.53 88888.00 2006-12-02 10:44:57.407 336 18186.81 81.17 52716.48 88888.00 2006-12-02 10:44:57.907 336 18186.76 81.19 52716.51 88888.00 2006-12-02 10:44:58.407 336 18186.76 81.17 52716.53 88888.00 2006-12-02 10:44:58.907 336 18186.74 81.15 52716.44 88888.00 2006-12-02 10:44:59.407 336 18186.78 81.21 52716.42 88888.00 2006-12-02 10:44:59.907 336 18186.74 81.17 52716.36 88888.00 2006-12-02 10:45:00.407 336 18186.66 81.14 52716.45 88888.00 2006-12-02 10:45:00.907 336 18186.76 81.12 52716.54 88888.00 2006-12-02 10:45:01.407 336 18186.82 81.14 52716.54 88888.00 2006-12-02 10:45:01.907 336 18186.76 81.10 52716.57 88888.00 2006-12-02 10:45:02.407 336 18186.65 81.06 52716.52 88888.00 2006-12-02 10:45:02.907 336 18186.59 81.11 52716.53 88888.00 2006-12-02 10:45:03.407 336 18186.50 81.14 52716.55 88888.00 2006-12-02 10:45:03.907 336 18186.52 81.11 52716.51 88888.00 2006-12-02 10:45:04.407 336 18186.48 81.16 52716.47 88888.00 2006-12-02 10:45:04.907 336 18186.41 81.20 52716.46 88888.00 2006-12-02 10:45:05.407 336 18186.52 81.19 52716.50 88888.00 2006-12-02 10:45:05.907 336 18186.61 81.21 52716.53 88888.00 2006-12-02 10:45:06.407 336 18186.74 81.24 52716.43 88888.00 2006-12-02 10:45:06.907 336 18186.77 81.19 52716.44 88888.00 2006-12-02 10:45:07.407 336 18186.82 81.20 52716.41 88888.00 2006-12-02 10:45:07.907 336 18186.81 81.16 52716.27 88888.00 2006-12-02 10:45:08.407 336 18186.87 81.16 52716.27 88888.00 2006-12-02 10:45:08.907 336 18186.77 81.17 52716.31 88888.00 2006-12-02 10:45:09.407 336 18186.65 81.20 52716.18 88888.00 2006-12-02 10:45:09.907 336 18186.63 81.14 52716.20 88888.00 2006-12-02 10:45:10.407 336 18186.62 81.11 52716.35 88888.00 2006-12-02 10:45:10.907 336 18186.70 81.12 52716.45 88888.00 2006-12-02 10:45:11.407 336 18186.73 81.09 52716.41 88888.00 2006-12-02 10:45:11.907 336 18186.56 81.10 52716.46 88888.00 2006-12-02 10:45:12.407 336 18186.53 81.10 52716.54 88888.00 2006-12-02 10:45:12.907 336 18186.46 81.11 52716.52 88888.00 2006-12-02 10:45:13.407 336 18186.45 81.12 52716.50 88888.00 2006-12-02 10:45:13.907 336 18186.49 81.03 52716.44 88888.00 2006-12-02 10:45:14.407 336 18186.39 81.16 52716.41 88888.00 2006-12-02 10:45:14.907 336 18186.50 81.23 52716.46 88888.00 2006-12-02 10:45:15.407 336 18186.55 81.17 52716.43 88888.00 2006-12-02 10:45:15.907 336 18186.54 81.16 52716.53 88888.00 2006-12-02 10:45:16.407 336 18186.59 81.12 52716.54 88888.00 2006-12-02 10:45:16.907 336 18186.74 81.05 52716.43 88888.00 2006-12-02 10:45:17.407 336 18186.82 81.10 52716.32 88888.00 2006-12-02 10:45:17.907 336 18186.65 81.14 52716.33 88888.00 2006-12-02 10:45:18.407 336 18186.72 81.15 52716.24 88888.00 2006-12-02 10:45:18.907 336 18186.86 81.08 52716.35 88888.00 2006-12-02 10:45:19.407 336 18186.95 81.09 52716.43 88888.00 2006-12-02 10:45:19.907 336 18186.87 81.11 52716.40 88888.00 2006-12-02 10:45:20.407 336 18186.70 81.22 52716.41 88888.00 2006-12-02 10:45:20.907 336 18186.63 81.29 52716.33 88888.00 2006-12-02 10:45:21.407 336 18186.65 81.14 52716.32 88888.00 2006-12-02 10:45:21.907 336 18186.70 81.08 52716.27 88888.00 2006-12-02 10:45:22.407 336 18186.65 81.20 52716.20 88888.00 2006-12-02 10:45:22.907 336 18186.53 81.25 52716.21 88888.00 2006-12-02 10:45:23.407 336 18186.54 81.19 52716.27 88888.00 2006-12-02 10:45:23.907 336 18186.61 80.92 52716.30 88888.00 2006-12-02 10:45:24.407 336 18186.63 80.77 52716.31 88888.00 2006-12-02 10:45:24.907 336 18186.53 80.78 52716.33 88888.00 2006-12-02 10:45:25.407 336 18186.60 80.76 52716.35 88888.00 2006-12-02 10:45:25.907 336 18186.63 80.80 52716.41 88888.00 2006-12-02 10:45:26.407 336 18186.65 81.08 52716.42 88888.00 2006-12-02 10:45:26.907 336 18186.61 81.24 52716.42 88888.00 2006-12-02 10:45:27.407 336 18186.61 81.37 52716.39 88888.00 2006-12-02 10:45:27.907 336 18186.59 81.40 52716.43 88888.00 2006-12-02 10:45:28.407 336 18186.56 81.32 52716.50 88888.00 2006-12-02 10:45:28.907 336 18186.63 81.32 52716.43 88888.00 2006-12-02 10:45:29.407 336 18186.62 81.20 52716.39 88888.00 2006-12-02 10:45:29.907 336 18186.53 81.13 52716.41 88888.00 2006-12-02 10:45:30.407 336 18186.33 81.29 52716.42 88888.00 2006-12-02 10:45:30.907 336 18186.34 81.23 52716.41 88888.00 2006-12-02 10:45:31.407 336 18186.39 81.22 52716.36 88888.00 2006-12-02 10:45:31.907 336 18186.23 81.31 52716.41 88888.00 2006-12-02 10:45:32.407 336 18186.29 81.32 52716.44 88888.00 2006-12-02 10:45:32.907 336 18186.39 81.38 52716.42 88888.00 2006-12-02 10:45:33.407 336 18186.49 81.42 52716.32 88888.00 2006-12-02 10:45:33.907 336 18186.55 81.44 52716.25 88888.00 2006-12-02 10:45:34.407 336 18186.42 81.41 52716.39 88888.00 2006-12-02 10:45:34.907 336 18186.49 81.42 52716.43 88888.00 2006-12-02 10:45:35.407 336 18186.48 81.41 52716.51 88888.00 2006-12-02 10:45:35.907 336 18186.44 81.44 52716.50 88888.00 2006-12-02 10:45:36.407 336 18186.41 81.45 52716.55 88888.00 2006-12-02 10:45:36.907 336 18186.41 81.36 52716.46 88888.00 2006-12-02 10:45:37.407 336 18186.40 81.31 52716.40 88888.00 2006-12-02 10:45:37.907 336 18186.38 81.37 52716.44 88888.00 2006-12-02 10:45:38.407 336 18186.40 81.41 52716.33 88888.00 2006-12-02 10:45:38.907 336 18186.32 81.50 52716.16 88888.00 2006-12-02 10:45:39.407 336 18186.38 81.54 52716.17 88888.00 2006-12-02 10:45:39.907 336 18186.41 81.52 52716.29 88888.00 2006-12-02 10:45:40.407 336 18186.37 81.39 52716.35 88888.00 2006-12-02 10:45:40.907 336 18186.32 81.46 52716.45 88888.00 2006-12-02 10:45:41.407 336 18186.39 81.52 52716.36 88888.00 2006-12-02 10:45:41.907 336 18186.42 81.51 52716.31 88888.00 2006-12-02 10:45:42.407 336 18186.38 81.45 52716.32 88888.00 2006-12-02 10:45:42.907 336 18186.39 81.34 52716.45 88888.00 2006-12-02 10:45:43.407 336 18186.49 81.30 52716.51 88888.00 2006-12-02 10:45:43.907 336 18186.41 81.36 52716.47 88888.00 2006-12-02 10:45:44.407 336 18186.43 81.42 52716.39 88888.00 2006-12-02 10:45:44.907 336 18186.30 81.36 52716.35 88888.00 2006-12-02 10:45:45.407 336 18186.26 81.37 52716.24 88888.00 2006-12-02 10:45:45.907 336 18186.19 81.42 52716.33 88888.00 2006-12-02 10:45:46.407 336 18186.23 81.37 52716.41 88888.00 2006-12-02 10:45:46.907 336 18186.28 81.37 52716.35 88888.00 2006-12-02 10:45:47.407 336 18186.30 81.37 52716.36 88888.00 2006-12-02 10:45:47.907 336 18186.38 81.40 52716.38 88888.00 2006-12-02 10:45:48.407 336 18186.42 81.44 52716.45 88888.00 2006-12-02 10:45:48.907 336 18186.51 81.45 52716.43 88888.00 2006-12-02 10:45:49.407 336 18186.43 81.59 52716.36 88888.00 2006-12-02 10:45:49.907 336 18186.30 81.47 52716.39 88888.00 2006-12-02 10:45:50.407 336 18186.39 81.33 52716.39 88888.00 2006-12-02 10:45:50.907 336 18186.38 81.39 52716.32 88888.00 2006-12-02 10:45:51.407 336 18186.33 81.43 52716.35 88888.00 2006-12-02 10:45:51.907 336 18186.45 81.42 52716.31 88888.00 2006-12-02 10:45:52.407 336 18186.35 81.35 52716.32 88888.00 2006-12-02 10:45:52.907 336 18186.26 81.36 52716.33 88888.00 2006-12-02 10:45:53.407 336 18186.37 81.32 52716.36 88888.00 2006-12-02 10:45:53.907 336 18186.45 81.37 52716.42 88888.00 2006-12-02 10:45:54.407 336 18186.42 81.50 52716.51 88888.00 2006-12-02 10:45:54.907 336 18186.37 81.57 52716.36 88888.00 2006-12-02 10:45:55.407 336 18186.35 81.49 52716.35 88888.00 2006-12-02 10:45:55.907 336 18186.37 81.37 52716.31 88888.00 2006-12-02 10:45:56.407 336 18186.33 81.30 52716.28 88888.00 2006-12-02 10:45:56.907 336 18186.38 81.38 52716.39 88888.00 2006-12-02 10:45:57.407 336 18186.34 81.32 52716.51 88888.00 2006-12-02 10:45:57.907 336 18186.31 81.36 52716.45 88888.00 2006-12-02 10:45:58.407 336 18186.26 81.50 52716.43 88888.00 2006-12-02 10:45:58.907 336 18186.35 81.56 52716.46 88888.00 2006-12-02 10:45:59.407 336 18186.34 81.45 52716.38 88888.00 2006-12-02 10:45:59.907 336 18186.38 81.42 52716.35 88888.00 2006-12-02 10:46:00.407 336 18186.49 81.47 52716.40 88888.00 2006-12-02 10:46:00.907 336 18186.37 81.46 52716.48 88888.00 2006-12-02 10:46:01.407 336 18186.16 81.48 52716.43 88888.00 2006-12-02 10:46:01.907 336 18186.21 81.45 52716.45 88888.00 2006-12-02 10:46:02.407 336 18186.31 81.47 52716.43 88888.00 2006-12-02 10:46:02.907 336 18186.28 81.48 52716.44 88888.00 2006-12-02 10:46:03.407 336 18186.30 81.54 52716.55 88888.00 2006-12-02 10:46:03.907 336 18186.32 81.52 52716.45 88888.00 2006-12-02 10:46:04.407 336 18186.34 81.36 52716.33 88888.00 2006-12-02 10:46:04.907 336 18186.20 81.11 52716.39 88888.00 2006-12-02 10:46:05.407 336 18186.28 81.11 52716.47 88888.00 2006-12-02 10:46:05.907 336 18186.38 81.17 52716.47 88888.00 2006-12-02 10:46:06.407 336 18186.33 81.19 52716.53 88888.00 2006-12-02 10:46:06.907 336 18186.27 81.22 52716.55 88888.00 2006-12-02 10:46:07.407 336 18186.27 81.17 52716.47 88888.00 2006-12-02 10:46:07.907 336 18186.18 81.11 52716.55 88888.00 2006-12-02 10:46:08.407 336 18186.21 81.11 52716.75 88888.00 2006-12-02 10:46:08.907 336 18186.28 81.12 52716.69 88888.00 2006-12-02 10:46:09.407 336 18186.21 81.03 52716.53 88888.00 2006-12-02 10:46:09.907 336 18186.31 80.95 52716.48 88888.00 2006-12-02 10:46:10.407 336 18186.23 80.99 52716.42 88888.00 2006-12-02 10:46:10.907 336 18186.26 81.09 52716.44 88888.00 2006-12-02 10:46:11.407 336 18186.39 81.20 52716.36 88888.00 2006-12-02 10:46:11.907 336 18186.48 81.23 52716.31 88888.00 2006-12-02 10:46:12.407 336 18186.37 81.26 52716.33 88888.00 2006-12-02 10:46:12.907 336 18186.18 81.16 52716.41 88888.00 2006-12-02 10:46:13.407 336 18186.09 81.10 52716.46 88888.00 2006-12-02 10:46:13.907 336 18185.98 81.13 52716.50 88888.00 2006-12-02 10:46:14.407 336 18186.01 81.11 52716.48 88888.00 2006-12-02 10:46:14.907 336 18186.06 81.06 52716.46 88888.00 2006-12-02 10:46:15.407 336 18185.99 81.09 52716.42 88888.00 2006-12-02 10:46:15.907 336 18186.09 81.15 52716.48 88888.00 2006-12-02 10:46:16.407 336 18186.09 81.15 52716.53 88888.00 2006-12-02 10:46:16.907 336 18186.04 81.12 52716.51 88888.00 2006-12-02 10:46:17.407 336 18185.99 81.21 52716.57 88888.00 2006-12-02 10:46:17.907 336 18185.91 81.20 52716.64 88888.00 2006-12-02 10:46:18.407 336 18185.88 81.18 52716.66 88888.00 2006-12-02 10:46:18.907 336 18186.02 81.15 52716.59 88888.00 2006-12-02 10:46:19.407 336 18185.98 81.20 52716.54 88888.00 2006-12-02 10:46:19.907 336 18185.91 81.17 52716.59 88888.00 2006-12-02 10:46:20.407 336 18185.94 81.12 52716.54 88888.00 2006-12-02 10:46:20.907 336 18186.08 81.09 52716.55 88888.00 2006-12-02 10:46:21.407 336 18186.00 81.14 52716.57 88888.00 2006-12-02 10:46:21.907 336 18185.90 81.10 52716.46 88888.00 2006-12-02 10:46:22.407 336 18186.04 81.12 52716.52 88888.00 2006-12-02 10:46:22.907 336 18185.96 81.13 52716.55 88888.00 2006-12-02 10:46:23.407 336 18186.05 81.15 52716.48 88888.00 2006-12-02 10:46:23.907 336 18186.09 81.09 52716.46 88888.00 2006-12-02 10:46:24.407 336 18185.99 81.06 52716.61 88888.00 2006-12-02 10:46:24.907 336 18185.89 81.10 52716.53 88888.00 2006-12-02 10:46:25.407 336 18186.01 81.09 52716.46 88888.00 2006-12-02 10:46:25.907 336 18186.00 81.01 52716.54 88888.00 2006-12-02 10:46:26.407 336 18185.95 81.02 52716.56 88888.00 2006-12-02 10:46:26.907 336 18185.86 81.09 52716.48 88888.00 2006-12-02 10:46:27.407 336 18185.84 81.09 52716.48 88888.00 2006-12-02 10:46:27.907 336 18185.76 81.16 52716.43 88888.00 2006-12-02 10:46:28.407 336 18185.84 81.29 52716.41 88888.00 2006-12-02 10:46:28.907 336 18185.86 81.24 52716.51 88888.00 2006-12-02 10:46:29.407 336 18185.90 81.24 52716.46 88888.00 2006-12-02 10:46:29.907 336 18185.85 81.22 52716.53 88888.00 2006-12-02 10:46:30.407 336 18185.76 81.26 52716.56 88888.00 2006-12-02 10:46:30.907 336 18185.66 81.26 52716.36 88888.00 2006-12-02 10:46:31.407 336 18185.75 81.31 52716.36 88888.00 2006-12-02 10:46:31.907 336 18185.90 81.26 52716.44 88888.00 2006-12-02 10:46:32.407 336 18185.86 81.28 52716.51 88888.00 2006-12-02 10:46:32.907 336 18185.74 81.28 52716.56 88888.00 2006-12-02 10:46:33.407 336 18185.64 81.28 52716.58 88888.00 2006-12-02 10:46:33.907 336 18185.78 81.28 52716.44 88888.00 2006-12-02 10:46:34.407 336 18185.84 81.37 52716.47 88888.00 2006-12-02 10:46:34.907 336 18185.80 81.35 52716.62 88888.00 2006-12-02 10:46:35.407 336 18185.80 81.35 52716.69 88888.00 2006-12-02 10:46:35.907 336 18185.85 81.45 52716.78 88888.00 2006-12-02 10:46:36.407 336 18185.95 81.40 52716.69 88888.00 2006-12-02 10:46:36.907 336 18185.95 81.36 52716.74 88888.00 2006-12-02 10:46:37.407 336 18186.06 81.38 52716.71 88888.00 2006-12-02 10:46:37.907 336 18185.90 81.36 52716.67 88888.00 2006-12-02 10:46:38.407 336 18185.90 81.38 52716.59 88888.00 2006-12-02 10:46:38.907 336 18185.96 81.41 52716.57 88888.00 2006-12-02 10:46:39.407 336 18186.10 81.46 52716.57 88888.00 2006-12-02 10:46:39.907 336 18185.95 81.47 52716.62 88888.00 2006-12-02 10:46:40.407 336 18185.81 81.46 52716.73 88888.00 2006-12-02 10:46:40.907 336 18185.88 81.41 52716.68 88888.00 2006-12-02 10:46:41.407 336 18186.01 81.37 52716.53 88888.00 2006-12-02 10:46:41.907 336 18185.83 81.38 52716.44 88888.00 2006-12-02 10:46:42.407 336 18185.78 81.42 52716.48 88888.00 2006-12-02 10:46:42.907 336 18185.73 81.41 52716.52 88888.00 2006-12-02 10:46:43.407 336 18185.75 81.38 52716.55 88888.00 2006-12-02 10:46:43.907 336 18185.65 81.32 52716.54 88888.00 2006-12-02 10:46:44.407 336 18185.85 81.31 52716.53 88888.00 2006-12-02 10:46:44.907 336 18185.87 81.34 52716.58 88888.00 2006-12-02 10:46:45.407 336 18185.81 81.37 52716.48 88888.00 2006-12-02 10:46:45.907 336 18185.84 81.39 52716.42 88888.00 2006-12-02 10:46:46.407 336 18185.79 81.37 52716.38 88888.00 2006-12-02 10:46:46.907 336 18185.75 81.37 52716.34 88888.00 2006-12-02 10:46:47.407 336 18185.70 81.43 52716.35 88888.00 2006-12-02 10:46:47.907 336 18185.62 81.42 52716.40 88888.00 2006-12-02 10:46:48.407 336 18185.72 81.50 52716.40 88888.00 2006-12-02 10:46:48.907 336 18185.80 81.48 52716.40 88888.00 2006-12-02 10:46:49.407 336 18185.72 81.42 52716.39 88888.00 2006-12-02 10:46:49.907 336 18185.73 81.44 52716.23 88888.00 2006-12-02 10:46:50.404 336 18185.85 81.43 52716.13 88888.00 2006-12-02 10:46:50.904 336 18185.78 81.38 52716.33 88888.00 2006-12-02 10:46:51.404 336 18185.80 81.58 52716.35 88888.00 2006-12-02 10:46:51.904 336 18185.84 81.82 52716.31 88888.00 2006-12-02 10:46:52.404 336 18185.79 81.99 52716.20 88888.00 2006-12-02 10:46:52.904 336 18185.88 81.96 52716.16 88888.00 2006-12-02 10:46:53.404 336 18186.00 81.87 52716.23 88888.00 2006-12-02 10:46:53.904 336 18186.01 81.86 52716.13 88888.00 2006-12-02 10:46:54.404 336 18185.98 81.86 52716.08 88888.00 2006-12-02 10:46:54.904 336 18185.98 81.85 52716.07 88888.00 2006-12-02 10:46:55.404 336 18186.13 81.79 52716.09 88888.00 2006-12-02 10:46:55.904 336 18186.28 81.72 52716.08 88888.00 2006-12-02 10:46:56.404 336 18186.29 81.48 52716.15 88888.00 2006-12-02 10:46:56.904 336 18186.29 81.39 52716.06 88888.00 2006-12-02 10:46:57.404 336 18186.35 81.35 52716.16 88888.00 2006-12-02 10:46:57.904 336 18186.20 81.40 52716.17 88888.00 2006-12-02 10:46:58.404 336 18186.22 81.51 52716.03 88888.00 2006-12-02 10:46:58.904 336 18186.20 81.56 52716.01 88888.00 2006-12-02 10:46:59.404 336 18186.22 81.56 52716.01 88888.00 2006-12-02 10:46:59.904 336 18186.26 81.56 52716.07 88888.00 2006-12-02 10:47:00.404 336 18186.13 81.52 52716.21 88888.00 2006-12-02 10:47:00.904 336 18186.27 81.49 52716.15 88888.00 2006-12-02 10:47:01.404 336 18186.22 81.53 52716.05 88888.00 2006-12-02 10:47:01.904 336 18186.20 81.62 52716.06 88888.00 2006-12-02 10:47:02.404 336 18186.17 81.57 52716.03 88888.00 2006-12-02 10:47:02.904 336 18186.21 81.55 52716.05 88888.00 2006-12-02 10:47:03.404 336 18186.20 81.49 52716.17 88888.00 2006-12-02 10:47:03.904 336 18186.19 81.54 52716.19 88888.00 2006-12-02 10:47:04.404 336 18186.21 81.51 52716.08 88888.00 2006-12-02 10:47:04.904 336 18186.23 81.54 52716.07 88888.00 2006-12-02 10:47:05.404 336 18186.23 81.54 52716.09 88888.00 2006-12-02 10:47:05.904 336 18186.17 81.53 52716.04 88888.00 2006-12-02 10:47:06.404 336 18186.09 81.48 52716.05 88888.00 2006-12-02 10:47:06.904 336 18186.11 81.46 52716.09 88888.00 2006-12-02 10:47:07.404 336 18186.05 81.46 52716.13 88888.00 2006-12-02 10:47:07.904 336 18186.16 81.44 52716.09 88888.00 2006-12-02 10:47:08.404 336 18186.20 81.45 52716.03 88888.00 2006-12-02 10:47:08.904 336 18186.19 81.38 52715.99 88888.00 2006-12-02 10:47:09.404 336 18186.17 81.34 52716.06 88888.00 2006-12-02 10:47:09.904 336 18186.05 81.35 52716.08 88888.00 2006-12-02 10:47:10.404 336 18186.10 81.30 52716.01 88888.00 2006-12-02 10:47:10.904 336 18186.21 81.35 52716.04 88888.00 2006-12-02 10:47:11.404 336 18186.29 81.41 52716.07 88888.00 2006-12-02 10:47:11.904 336 18186.19 81.38 52716.05 88888.00 2006-12-02 10:47:12.404 336 18186.32 81.46 52716.12 88888.00 2006-12-02 10:47:12.904 336 18186.39 81.47 52716.15 88888.00 2006-12-02 10:47:13.404 336 18186.39 81.42 52716.12 88888.00 2006-12-02 10:47:13.904 336 18186.41 81.40 52716.06 88888.00 2006-12-02 10:47:14.404 336 18186.37 81.38 52716.04 88888.00 2006-12-02 10:47:14.904 336 18186.35 81.41 52716.04 88888.00 2006-12-02 10:47:15.404 336 18186.34 81.46 52716.09 88888.00 2006-12-02 10:47:15.904 336 18186.34 81.48 52716.16 88888.00 2006-12-02 10:47:16.404 336 18186.38 81.52 52716.01 88888.00 2006-12-02 10:47:16.904 336 18186.31 81.50 52716.03 88888.00 2006-12-02 10:47:17.404 336 18186.33 81.50 52716.05 88888.00 2006-12-02 10:47:17.904 336 18186.35 81.51 52716.11 88888.00 2006-12-02 10:47:18.404 336 18186.20 81.50 52716.18 88888.00 2006-12-02 10:47:18.904 336 18186.02 81.42 52716.16 88888.00 2006-12-02 10:47:19.404 336 18186.00 81.42 52716.09 88888.00 2006-12-02 10:47:19.904 336 18186.06 81.52 52716.19 88888.00 2006-12-02 10:47:20.404 336 18186.11 81.78 52716.16 88888.00 2006-12-02 10:47:20.904 336 18186.11 81.85 52716.08 88888.00 2006-12-02 10:47:21.404 336 18186.05 81.86 52716.04 88888.00 2006-12-02 10:47:21.904 336 18185.95 81.90 52716.04 88888.00 2006-12-02 10:47:22.404 336 18185.92 82.00 52716.08 88888.00 2006-12-02 10:47:22.904 336 18185.90 82.07 52716.01 88888.00 2006-12-02 10:47:23.404 336 18186.05 82.04 52715.98 88888.00 2006-12-02 10:47:23.904 336 18186.05 82.02 52716.08 88888.00 2006-12-02 10:47:24.404 336 18186.09 82.00 52716.15 88888.00 2006-12-02 10:47:24.904 336 18186.21 82.03 52716.24 88888.00 2006-12-02 10:47:25.404 336 18186.30 82.02 52716.24 88888.00 2006-12-02 10:47:25.904 336 18186.39 82.04 52716.23 88888.00 2006-12-02 10:47:26.404 336 18186.20 82.10 52716.13 88888.00 2006-12-02 10:47:26.904 336 18186.05 82.12 52716.08 88888.00 2006-12-02 10:47:27.404 336 18186.08 82.14 52716.09 88888.00 2006-12-02 10:47:27.904 336 18186.09 82.17 52716.18 88888.00 2006-12-02 10:47:28.404 336 18186.04 82.09 52716.15 88888.00 2006-12-02 10:47:28.904 336 18185.95 82.04 52716.22 88888.00 2006-12-02 10:47:29.404 336 18185.92 82.00 52716.32 88888.00 2006-12-02 10:47:29.904 336 18186.04 82.05 52716.17 88888.00 2006-12-02 10:47:30.404 336 18185.97 82.23 52716.18 88888.00 2006-12-02 10:47:30.904 336 18186.06 82.10 52716.12 88888.00 2006-12-02 10:47:31.404 336 18186.05 82.09 52716.09 88888.00 2006-12-02 10:47:31.904 336 18185.99 82.08 52716.11 88888.00 2006-12-02 10:47:32.404 336 18186.07 82.05 52716.09 88888.00 2006-12-02 10:47:32.904 336 18186.05 82.03 52716.01 88888.00 2006-12-02 10:47:33.404 336 18186.00 82.08 52716.07 88888.00 2006-12-02 10:47:33.904 336 18185.95 82.07 52716.06 88888.00 2006-12-02 10:47:34.404 336 18186.00 82.08 52715.99 88888.00 2006-12-02 10:47:34.904 336 18186.01 82.13 52715.87 88888.00 2006-12-02 10:47:35.404 336 18186.01 81.98 52715.95 88888.00 2006-12-02 10:47:35.904 336 18186.08 81.92 52715.99 88888.00 2006-12-02 10:47:36.404 336 18186.02 81.86 52716.09 88888.00 2006-12-02 10:47:36.904 336 18186.04 81.91 52716.08 88888.00 2006-12-02 10:47:37.404 336 18185.95 82.08 52716.09 88888.00 2006-12-02 10:47:37.904 336 18186.01 82.00 52716.06 88888.00 2006-12-02 10:47:38.404 336 18186.19 81.94 52715.99 88888.00 2006-12-02 10:47:38.904 336 18186.15 81.95 52716.08 88888.00 2006-12-02 10:47:39.404 336 18186.10 81.95 52716.10 88888.00 2006-12-02 10:47:39.904 336 18186.08 81.94 52716.12 88888.00 2006-12-02 10:47:40.404 336 18185.97 81.96 52716.09 88888.00 2006-12-02 10:47:40.904 336 18185.86 82.03 52716.16 88888.00 2006-12-02 10:47:41.404 336 18185.90 82.09 52716.12 88888.00 2006-12-02 10:47:41.904 336 18185.89 82.09 52716.10 88888.00 2006-12-02 10:47:42.404 336 18185.99 82.06 52716.08 88888.00 2006-12-02 10:47:42.904 336 18186.00 82.10 52716.17 88888.00 2006-12-02 10:47:43.404 336 18185.96 82.13 52716.16 88888.00 2006-12-02 10:47:43.904 336 18185.87 82.20 52716.22 88888.00 2006-12-02 10:47:44.404 336 18185.89 82.22 52716.29 88888.00 2006-12-02 10:47:44.904 336 18185.94 82.21 52716.18 88888.00 2006-12-02 10:47:45.404 336 18185.95 82.23 52716.21 88888.00 2006-12-02 10:47:45.904 336 18185.99 82.28 52716.15 88888.00 2006-12-02 10:47:46.404 336 18186.08 82.26 52716.15 88888.00 2006-12-02 10:47:46.904 336 18186.04 82.31 52716.09 88888.00 2006-12-02 10:47:47.404 336 18185.97 82.32 52715.99 88888.00 2006-12-02 10:47:47.904 336 18186.11 82.37 52716.07 88888.00 2006-12-02 10:47:48.404 336 18186.16 82.33 52716.07 88888.00 2006-12-02 10:47:48.904 336 18186.19 82.38 52716.06 88888.00 2006-12-02 10:47:49.404 336 18186.21 82.40 52716.05 88888.00 2006-12-02 10:47:49.904 336 18186.21 82.16 52716.05 88888.00 2006-12-02 10:47:50.404 336 18186.16 82.17 52716.10 88888.00 2006-12-02 10:47:50.904 336 18186.27 82.24 52716.15 88888.00 2006-12-02 10:47:51.404 336 18186.34 82.38 52716.13 88888.00 2006-12-02 10:47:51.904 336 18186.35 82.45 52716.22 88888.00 2006-12-02 10:47:52.404 336 18186.30 82.40 52716.22 88888.00 2006-12-02 10:47:52.904 336 18186.45 82.30 52716.20 88888.00 2006-12-02 10:47:53.404 336 18186.34 82.26 52716.17 88888.00 2006-12-02 10:47:53.904 336 18186.30 82.23 52716.13 88888.00 2006-12-02 10:47:54.404 336 18186.17 82.23 52716.11 88888.00 2006-12-02 10:47:54.904 336 18186.12 82.25 52716.18 88888.00 2006-12-02 10:47:55.404 336 18186.29 82.20 52716.17 88888.00 2006-12-02 10:47:55.904 336 18186.44 82.20 52716.17 88888.00 2006-12-02 10:47:56.404 336 18186.42 82.21 52716.16 88888.00 2006-12-02 10:47:56.904 336 18186.46 82.22 52716.09 88888.00 2006-12-02 10:47:57.404 336 18186.35 82.20 52715.94 88888.00 2006-12-02 10:47:57.904 336 18186.38 82.17 52715.96 88888.00 2006-12-02 10:47:58.404 336 18186.37 82.15 52715.99 88888.00 2006-12-02 10:47:58.904 336 18186.38 82.12 52716.03 88888.00 2006-12-02 10:47:59.404 336 18186.46 82.18 52715.98 88888.00 2006-12-02 10:47:59.904 336 18186.63 82.24 52715.99 88888.00 2006-12-02 10:48:00.404 336 18186.70 82.30 52716.07 88888.00 2006-12-02 10:48:00.904 336 18186.65 82.19 52716.15 88888.00 2006-12-02 10:48:01.404 336 18186.65 82.12 52716.13 88888.00 2006-12-02 10:48:01.904 336 18186.59 82.19 52716.08 88888.00 2006-12-02 10:48:02.404 336 18186.65 82.22 52716.11 88888.00 2006-12-02 10:48:02.904 336 18186.72 82.26 52716.04 88888.00 2006-12-02 10:48:03.404 336 18186.80 82.31 52715.99 88888.00 2006-12-02 10:48:03.904 336 18186.74 82.33 52716.05 88888.00 2006-12-02 10:48:04.404 336 18186.73 82.36 52716.12 88888.00 2006-12-02 10:48:04.904 336 18186.72 82.38 52716.06 88888.00 2006-12-02 10:48:05.404 336 18186.70 82.32 52716.01 88888.00 2006-12-02 10:48:05.904 336 18186.75 82.32 52716.07 88888.00 2006-12-02 10:48:06.404 336 18186.74 82.32 52716.03 88888.00 2006-12-02 10:48:06.904 336 18186.81 82.32 52716.03 88888.00 2006-12-02 10:48:07.404 336 18186.70 82.33 52715.95 88888.00 2006-12-02 10:48:07.904 336 18186.60 82.30 52715.99 88888.00 2006-12-02 10:48:08.404 336 18186.60 82.33 52716.06 88888.00 2006-12-02 10:48:08.904 336 18186.67 82.36 52716.15 88888.00 2006-12-02 10:48:09.404 336 18186.71 82.37 52716.25 88888.00 2006-12-02 10:48:09.904 336 18186.71 82.43 52716.25 88888.00 2006-12-02 10:48:10.404 336 18186.82 82.42 52716.23 88888.00 2006-12-02 10:48:10.904 336 18186.82 82.37 52716.11 88888.00 2006-12-02 10:48:11.404 336 18186.74 82.39 52716.01 88888.00 2006-12-02 10:48:11.904 336 18186.67 82.36 52716.05 88888.00 2006-12-02 10:48:12.404 336 18186.74 82.32 52716.15 88888.00 2006-12-02 10:48:12.904 336 18186.73 82.33 52716.15 88888.00 2006-12-02 10:48:13.404 336 18186.76 82.26 52715.98 88888.00 2006-12-02 10:48:13.904 336 18186.64 82.28 52716.00 88888.00 2006-12-02 10:48:14.404 336 18186.68 82.34 52715.97 88888.00 2006-12-02 10:48:14.904 336 18186.74 82.31 52715.99 88888.00 2006-12-02 10:48:15.404 336 18186.70 82.33 52716.03 88888.00 2006-12-02 10:48:15.904 336 18186.67 82.29 52716.00 88888.00 2006-12-02 10:48:16.404 336 18186.68 82.21 52716.03 88888.00 2006-12-02 10:48:16.904 336 18186.77 82.26 52715.99 88888.00 2006-12-02 10:48:17.404 336 18186.78 82.34 52716.03 88888.00 2006-12-02 10:48:17.904 336 18186.74 82.37 52716.12 88888.00 2006-12-02 10:48:18.404 336 18186.73 82.37 52716.06 88888.00 2006-12-02 10:48:18.904 336 18186.75 82.36 52715.98 88888.00 2006-12-02 10:48:19.404 336 18186.80 82.28 52715.98 88888.00 2006-12-02 10:48:19.904 336 18186.75 82.32 52715.97 88888.00 2006-12-02 10:48:20.404 336 18186.83 82.05 52715.99 88888.00 2006-12-02 10:48:20.904 336 18186.84 81.90 52716.00 88888.00 2006-12-02 10:48:21.404 336 18186.82 81.90 52715.98 88888.00 2006-12-02 10:48:21.904 336 18186.68 82.01 52715.95 88888.00 2006-12-02 10:48:22.404 336 18186.68 82.06 52716.08 88888.00 2006-12-02 10:48:22.904 336 18186.70 82.02 52716.10 88888.00 2006-12-02 10:48:23.404 336 18186.73 82.01 52716.03 88888.00 2006-12-02 10:48:23.904 336 18186.71 81.97 52716.00 88888.00 2006-12-02 10:48:24.404 336 18186.61 81.95 52716.01 88888.00 2006-12-02 10:48:24.904 336 18186.41 82.03 52716.03 88888.00 2006-12-02 10:48:25.404 336 18186.26 82.08 52716.05 88888.00 2006-12-02 10:48:25.904 336 18186.34 82.06 52716.06 88888.00 2006-12-02 10:48:26.404 336 18186.55 82.09 52716.03 88888.00 2006-12-02 10:48:26.904 336 18186.52 82.00 52715.98 88888.00 2006-12-02 10:48:27.404 336 18186.48 81.98 52716.04 88888.00 2006-12-02 10:48:27.904 336 18186.53 81.99 52716.21 88888.00 2006-12-02 10:48:28.404 336 18186.43 82.06 52716.18 88888.00 2006-12-02 10:48:28.904 336 18186.38 82.11 52716.09 88888.00 2006-12-02 10:48:29.404 336 18186.48 82.12 52716.04 88888.00 2006-12-02 10:48:29.904 336 18186.56 82.12 52716.07 88888.00 2006-12-02 10:48:30.404 336 18186.59 82.09 52716.04 88888.00 2006-12-02 10:48:30.904 336 18186.43 82.00 52716.07 88888.00 2006-12-02 10:48:31.404 336 18186.42 82.06 52716.11 88888.00 2006-12-02 10:48:31.904 336 18186.60 82.08 52716.15 88888.00 2006-12-02 10:48:32.404 336 18186.56 82.00 52716.21 88888.00 2006-12-02 10:48:32.904 336 18186.52 82.00 52716.13 88888.00 2006-12-02 10:48:33.404 336 18186.67 82.02 52716.12 88888.00 2006-12-02 10:48:33.904 336 18186.64 82.06 52716.13 88888.00 2006-12-02 10:48:34.404 336 18186.39 81.99 52716.18 88888.00 2006-12-02 10:48:34.904 336 18186.30 82.02 52716.17 88888.00 2006-12-02 10:48:35.404 336 18186.23 82.03 52716.30 88888.00 2006-12-02 10:48:35.904 336 18186.23 81.99 52716.30 88888.00 2006-12-02 10:48:36.404 336 18186.40 82.04 52716.34 88888.00 2006-12-02 10:48:36.904 336 18186.46 82.16 52716.30 88888.00 2006-12-02 10:48:37.404 336 18186.44 82.22 52716.17 88888.00 2006-12-02 10:48:37.904 336 18186.34 82.23 52716.13 88888.00 2006-12-02 10:48:38.404 336 18186.27 82.22 52716.16 88888.00 2006-12-02 10:48:38.904 336 18186.21 82.17 52716.22 88888.00 2006-12-02 10:48:39.404 336 18186.27 82.15 52716.21 88888.00 2006-12-02 10:48:39.904 336 18186.39 82.23 52716.21 88888.00 2006-12-02 10:48:40.404 336 18186.48 82.20 52716.19 88888.00 2006-12-02 10:48:40.904 336 18186.49 82.17 52716.16 88888.00 2006-12-02 10:48:41.404 336 18186.46 82.22 52716.16 88888.00 2006-12-02 10:48:41.904 336 18186.49 82.47 52716.24 88888.00 2006-12-02 10:48:42.404 336 18186.64 82.59 52716.30 88888.00 2006-12-02 10:48:42.904 336 18186.67 82.61 52716.20 88888.00 2006-12-02 10:48:43.404 336 18186.67 82.57 52716.05 88888.00 2006-12-02 10:48:43.904 336 18186.65 82.57 52716.08 88888.00 2006-12-02 10:48:44.404 336 18186.62 82.62 52716.00 88888.00 2006-12-02 10:48:44.904 336 18186.68 82.70 52716.04 88888.00 2006-12-02 10:48:45.404 336 18186.73 82.57 52716.04 88888.00 2006-12-02 10:48:45.904 336 18186.68 82.62 52716.01 88888.00 2006-12-02 10:48:46.404 336 18186.77 82.69 52716.00 88888.00 2006-12-02 10:48:46.904 336 18186.93 82.70 52716.01 88888.00 2006-12-02 10:48:47.404 336 18186.87 82.71 52715.99 88888.00 2006-12-02 10:48:47.904 336 18186.86 82.66 52716.03 88888.00 2006-12-02 10:48:48.404 336 18186.96 82.71 52716.00 88888.00 2006-12-02 10:48:48.904 336 18186.93 82.72 52716.01 88888.00 2006-12-02 10:48:49.404 336 18187.00 82.71 52715.98 88888.00 2006-12-02 10:48:49.904 336 18187.07 82.76 52716.06 88888.00 2006-12-02 10:48:50.404 336 18187.05 82.80 52716.12 88888.00 2006-12-02 10:48:50.904 336 18186.96 82.74 52716.13 88888.00 2006-12-02 10:48:51.404 336 18187.06 82.72 52716.17 88888.00 2006-12-02 10:48:51.904 336 18187.08 82.71 52716.21 88888.00 2006-12-02 10:48:52.404 336 18186.98 82.58 52716.31 88888.00 2006-12-02 10:48:52.904 336 18186.95 82.52 52716.48 88888.00 2006-12-02 10:48:53.404 336 18186.92 82.65 52716.45 88888.00 2006-12-02 10:48:53.904 336 18186.93 82.67 52716.42 88888.00 2006-12-02 10:48:54.404 336 18186.94 82.66 52716.41 88888.00 2006-12-02 10:48:54.904 336 18186.88 82.66 52716.29 88888.00 2006-12-02 10:48:55.404 336 18186.91 82.59 52716.27 88888.00 2006-12-02 10:48:55.904 336 18186.87 82.59 52716.19 88888.00 2006-12-02 10:48:56.404 336 18186.76 82.61 52716.16 88888.00 2006-12-02 10:48:56.904 336 18186.76 82.54 52716.11 88888.00 2006-12-02 10:48:57.404 336 18186.88 82.54 52716.03 88888.00 2006-12-02 10:48:57.904 336 18186.91 82.49 52716.13 88888.00 2006-12-02 10:48:58.404 336 18186.92 82.51 52716.19 88888.00 2006-12-02 10:48:58.904 336 18186.88 82.50 52716.15 88888.00 2006-12-02 10:48:59.404 336 18186.93 82.48 52716.18 88888.00 2006-12-02 10:48:59.904 336 18186.97 82.40 52716.22 88888.00 2006-12-02 10:49:00.404 336 18186.93 82.49 52716.19 88888.00 2006-12-02 10:49:00.904 336 18186.96 82.54 52716.08 88888.00 2006-12-02 10:49:01.404 336 18186.96 82.61 52716.11 88888.00 2006-12-02 10:49:01.904 336 18187.00 82.57 52716.23 88888.00 2006-12-02 10:49:02.404 336 18187.07 82.55 52716.23 88888.00 2006-12-02 10:49:02.904 336 18187.09 82.55 52716.19 88888.00 2006-12-02 10:49:03.404 336 18187.20 82.52 52716.16 88888.00 2006-12-02 10:49:03.904 336 18187.07 82.45 52716.15 88888.00 2006-12-02 10:49:04.404 336 18187.02 82.47 52716.13 88888.00 2006-12-02 10:49:04.904 336 18187.04 82.55 52716.18 88888.00 2006-12-02 10:49:05.404 336 18187.19 82.55 52716.17 88888.00 2006-12-02 10:49:05.904 336 18187.18 82.54 52716.04 88888.00 2006-12-02 10:49:06.404 336 18187.09 82.56 52716.07 88888.00 2006-12-02 10:49:06.904 336 18187.06 82.54 52716.06 88888.00 2006-12-02 10:49:07.404 336 18187.03 82.55 52716.09 88888.00 2006-12-02 10:49:07.904 336 18187.05 82.61 52716.07 88888.00 2006-12-02 10:49:08.404 336 18187.07 82.63 52716.07 88888.00 2006-12-02 10:49:08.904 336 18187.00 82.67 52716.19 88888.00 2006-12-02 10:49:09.404 336 18187.02 82.55 52716.18 88888.00 2006-12-02 10:49:09.904 336 18186.94 82.56 52716.18 88888.00 2006-12-02 10:49:10.404 336 18186.99 82.53 52716.17 88888.00 2006-12-02 10:49:10.904 336 18187.08 82.55 52716.09 88888.00 2006-12-02 10:49:11.404 336 18187.03 82.53 52715.96 88888.00 2006-12-02 10:49:11.904 336 18186.97 82.50 52715.94 88888.00 2006-12-02 10:49:12.404 336 18187.03 82.46 52716.00 88888.00 2006-12-02 10:49:12.904 336 18187.03 82.48 52716.13 88888.00 2006-12-02 10:49:13.404 336 18187.00 82.45 52716.17 88888.00 2006-12-02 10:49:13.904 336 18186.92 82.49 52716.19 88888.00 2006-12-02 10:49:14.404 336 18186.96 82.47 52716.30 88888.00 2006-12-02 10:49:14.904 336 18187.07 82.48 52716.23 88888.00 2006-12-02 10:49:15.404 336 18186.93 82.46 52716.17 88888.00 2006-12-02 10:49:15.904 336 18187.04 82.51 52716.23 88888.00 2006-12-02 10:49:16.404 336 18187.16 82.53 52716.27 88888.00 2006-12-02 10:49:16.904 336 18187.17 82.53 52716.28 88888.00 2006-12-02 10:49:17.404 336 18187.13 82.54 52716.35 88888.00 2006-12-02 10:49:17.904 336 18187.11 82.51 52716.28 88888.00 2006-12-02 10:49:18.404 336 18187.06 82.62 52716.23 88888.00 2006-12-02 10:49:18.904 336 18187.05 82.59 52716.18 88888.00 2006-12-02 10:49:19.404 336 18187.00 82.58 52716.07 88888.00 2006-12-02 10:49:19.904 336 18187.02 82.57 52716.08 88888.00 2006-12-02 10:49:20.404 336 18187.02 82.61 52716.00 88888.00 2006-12-02 10:49:20.904 336 18187.00 82.66 52716.01 88888.00 2006-12-02 10:49:21.404 336 18187.10 82.66 52716.10 88888.00 2006-12-02 10:49:21.904 336 18187.16 82.64 52716.17 88888.00 2006-12-02 10:49:22.404 336 18187.22 82.64 52716.20 88888.00 2006-12-02 10:49:22.904 336 18187.15 82.68 52716.25 88888.00 2006-12-02 10:49:23.404 336 18187.09 82.74 52716.16 88888.00 2006-12-02 10:49:23.904 336 18187.26 82.73 52716.22 88888.00 2006-12-02 10:49:24.404 336 18187.25 82.65 52716.31 88888.00 2006-12-02 10:49:24.904 336 18187.17 82.68 52716.25 88888.00 2006-12-02 10:49:25.404 336 18187.26 82.67 52716.21 88888.00 2006-12-02 10:49:25.904 336 18187.16 82.73 52716.35 88888.00 2006-12-02 10:49:26.404 336 18187.14 82.70 52716.45 88888.00 2006-12-02 10:49:26.904 336 18187.21 82.73 52716.40 88888.00 2006-12-02 10:49:27.404 336 18187.27 82.79 52716.44 88888.00 2006-12-02 10:49:27.904 336 18187.08 82.83 52716.48 88888.00 2006-12-02 10:49:28.404 336 18187.15 82.84 52716.45 88888.00 2006-12-02 10:49:28.904 336 18187.10 82.83 52716.50 88888.00 2006-12-02 10:49:29.404 336 18187.14 82.81 52716.59 88888.00 2006-12-02 10:49:29.904 336 18187.14 82.71 52716.45 88888.00 2006-12-02 10:49:30.404 336 18187.18 82.74 52716.40 88888.00 2006-12-02 10:49:30.904 336 18187.22 82.70 52716.32 88888.00 2006-12-02 10:49:31.404 336 18187.16 82.69 52716.18 88888.00 2006-12-02 10:49:31.904 336 18187.13 82.64 52716.13 88888.00 2006-12-02 10:49:32.404 336 18187.16 82.74 52716.16 88888.00 2006-12-02 10:49:32.904 336 18186.99 82.80 52716.21 88888.00 2006-12-02 10:49:33.404 336 18186.96 82.80 52716.27 88888.00 2006-12-02 10:49:33.904 336 18187.07 82.77 52716.28 88888.00 2006-12-02 10:49:34.404 336 18187.07 82.82 52716.24 88888.00 2006-12-02 10:49:34.904 336 18186.98 82.90 52716.41 88888.00 2006-12-02 10:49:35.404 336 18187.03 82.86 52716.33 88888.00 2006-12-02 10:49:35.904 336 18187.06 82.86 52716.17 88888.00 2006-12-02 10:49:36.404 336 18187.05 82.82 52716.13 88888.00 2006-12-02 10:49:36.904 336 18187.06 82.78 52716.23 88888.00 2006-12-02 10:49:37.404 336 18187.06 82.83 52716.23 88888.00 2006-12-02 10:49:37.904 336 18187.10 82.85 52716.12 88888.00 2006-12-02 10:49:38.404 336 18187.09 82.83 52716.08 88888.00 2006-12-02 10:49:38.904 336 18187.21 82.78 52716.06 88888.00 2006-12-02 10:49:39.404 336 18187.18 82.77 52716.09 88888.00 2006-12-02 10:49:39.904 336 18187.15 82.80 52716.06 88888.00 2006-12-02 10:49:40.404 336 18187.15 82.70 52716.09 88888.00 2006-12-02 10:49:40.904 336 18187.17 82.64 52716.05 88888.00 2006-12-02 10:49:41.404 336 18187.16 82.73 52716.17 88888.00 2006-12-02 10:49:41.904 336 18187.16 82.74 52716.25 88888.00 2006-12-02 10:49:42.404 336 18187.21 82.71 52716.31 88888.00 2006-12-02 10:49:42.904 336 18187.29 82.64 52716.38 88888.00 2006-12-02 10:49:43.404 336 18187.31 82.74 52716.36 88888.00 2006-12-02 10:49:43.904 336 18187.20 82.77 52716.29 88888.00 2006-12-02 10:49:44.404 336 18187.22 82.71 52716.27 88888.00 2006-12-02 10:49:44.904 336 18187.17 82.65 52716.21 88888.00 2006-12-02 10:49:45.404 336 18187.14 82.63 52716.24 88888.00 2006-12-02 10:49:45.904 336 18187.16 82.65 52716.22 88888.00 2006-12-02 10:49:46.404 336 18187.16 82.66 52716.18 88888.00 2006-12-02 10:49:46.904 336 18187.15 82.70 52716.22 88888.00 2006-12-02 10:49:47.404 336 18187.19 82.74 52716.30 88888.00 2006-12-02 10:49:47.904 336 18187.15 82.76 52716.33 88888.00 2006-12-02 10:49:48.404 336 18187.16 82.82 52716.28 88888.00 2006-12-02 10:49:48.904 336 18187.21 82.81 52716.30 88888.00 2006-12-02 10:49:49.404 336 18187.17 82.76 52716.28 88888.00 2006-12-02 10:49:49.904 336 18187.07 82.71 52716.30 88888.00 2006-12-02 10:49:50.404 336 18187.10 82.69 52716.38 88888.00 2006-12-02 10:49:50.904 336 18187.24 82.71 52716.40 88888.00 2006-12-02 10:49:51.404 336 18187.26 82.71 52716.46 88888.00 2006-12-02 10:49:51.904 336 18187.31 82.65 52716.41 88888.00 2006-12-02 10:49:52.404 336 18187.31 82.68 52716.29 88888.00 2006-12-02 10:49:52.904 336 18187.41 82.74 52716.29 88888.00 2006-12-02 10:49:53.404 336 18187.24 82.73 52716.25 88888.00 2006-12-02 10:49:53.904 336 18187.10 82.80 52716.32 88888.00 2006-12-02 10:49:54.404 336 18187.03 82.80 52716.31 88888.00 2006-12-02 10:49:54.904 336 18186.96 82.68 52716.19 88888.00 2006-12-02 10:49:55.404 336 18187.09 82.62 52716.16 88888.00 2006-12-02 10:49:55.904 336 18187.14 82.54 52716.27 88888.00 2006-12-02 10:49:56.404 336 18187.17 82.51 52716.27 88888.00 2006-12-02 10:49:56.904 336 18187.25 82.45 52716.20 88888.00 2006-12-02 10:49:57.404 336 18187.26 82.49 52716.11 88888.00 2006-12-02 10:49:57.904 336 18187.30 82.49 52716.17 88888.00 2006-12-02 10:49:58.404 336 18187.26 82.51 52716.16 88888.00 2006-12-02 10:49:58.904 336 18187.32 82.52 52716.19 88888.00 2006-12-02 10:49:59.404 336 18187.36 82.55 52716.30 88888.00 2006-12-02 10:49:59.904 336 18187.22 82.45 52716.18 88888.00 2006-12-02 10:50:00.404 336 18187.18 82.43 52716.09 88888.00 2006-12-02 10:50:00.904 336 18187.17 82.50 52716.17 88888.00 2006-12-02 10:50:01.404 336 18187.31 82.48 52716.22 88888.00 2006-12-02 10:50:01.904 336 18187.33 82.54 52716.21 88888.00 2006-12-02 10:50:02.404 336 18187.33 82.53 52716.11 88888.00 2006-12-02 10:50:02.904 336 18187.31 82.43 52716.03 88888.00 2006-12-02 10:50:03.404 336 18187.18 82.41 52716.06 88888.00 2006-12-02 10:50:03.904 336 18187.25 82.42 52716.03 88888.00 2006-12-02 10:50:04.404 336 18187.31 82.46 52716.08 88888.00 2006-12-02 10:50:04.904 336 18187.39 82.55 52716.09 88888.00 2006-12-02 10:50:05.404 336 18187.41 82.50 52716.12 88888.00 2006-12-02 10:50:05.904 336 18187.31 82.53 52716.11 88888.00 2006-12-02 10:50:06.404 336 18187.27 82.48 52716.15 88888.00 2006-12-02 10:50:06.904 336 18187.22 82.48 52716.12 88888.00 2006-12-02 10:50:07.404 336 18187.27 82.44 52716.15 88888.00 2006-12-02 10:50:07.904 336 18187.27 82.38 52716.13 88888.00 2006-12-02 10:50:08.404 336 18187.33 82.36 52716.12 88888.00 2006-12-02 10:50:08.904 336 18187.32 82.37 52716.04 88888.00 2006-12-02 10:50:09.404 336 18187.29 82.36 52715.93 88888.00 2006-12-02 10:50:09.904 336 18187.33 82.28 52716.05 88888.00 2006-12-02 10:50:10.404 336 18187.29 82.26 52716.16 88888.00 2006-12-02 10:50:10.904 336 18187.18 82.34 52716.16 88888.00 2006-12-02 10:50:11.404 336 18187.10 82.41 52716.20 88888.00 2006-12-02 10:50:11.904 336 18187.18 82.39 52716.15 88888.00 2006-12-02 10:50:12.404 336 18187.21 82.25 52716.24 88888.00 2006-12-02 10:50:12.904 336 18187.25 82.29 52716.20 88888.00 2006-12-02 10:50:13.404 336 18187.35 82.28 52716.15 88888.00 2006-12-02 10:50:13.904 336 18187.22 82.28 52716.24 88888.00 2006-12-02 10:50:14.404 336 18187.20 82.31 52716.17 88888.00 2006-12-02 10:50:14.904 336 18187.10 82.34 52716.12 88888.00 2006-12-02 10:50:15.404 336 18187.07 82.30 52716.18 88888.00 2006-12-02 10:50:15.904 336 18187.04 82.28 52716.28 88888.00 2006-12-02 10:50:16.404 336 18187.08 82.24 52716.28 88888.00 2006-12-02 10:50:16.904 336 18186.98 82.26 52716.19 88888.00 2006-12-02 10:50:17.404 336 18187.09 82.29 52716.35 88888.00 2006-12-02 10:50:17.904 336 18187.11 82.33 52716.48 88888.00 2006-12-02 10:50:18.404 336 18187.08 82.40 52716.42 88888.00 2006-12-02 10:50:18.904 336 18187.10 82.43 52716.35 88888.00 2006-12-02 10:50:19.404 336 18187.00 82.35 52716.35 88888.00 2006-12-02 10:50:19.904 336 18186.99 82.31 52716.34 88888.00 2006-12-02 10:50:20.404 336 18187.03 82.30 52716.29 88888.00 2006-12-02 10:50:20.904 336 18186.97 82.25 52716.21 88888.00 2006-12-02 10:50:21.404 336 18187.05 82.24 52716.25 88888.00 2006-12-02 10:50:21.904 336 18186.91 82.28 52716.33 88888.00 2006-12-02 10:50:22.404 336 18186.89 82.35 52716.30 88888.00 2006-12-02 10:50:22.904 336 18187.02 82.36 52716.23 88888.00 2006-12-02 10:50:23.404 336 18186.98 82.43 52716.15 88888.00 2006-12-02 10:50:23.904 336 18187.00 82.42 52716.11 88888.00 2006-12-02 10:50:24.404 336 18187.03 82.34 52716.16 88888.00 2006-12-02 10:50:24.904 336 18187.03 82.35 52716.27 88888.00 2006-12-02 10:50:25.404 336 18187.13 82.38 52716.29 88888.00 2006-12-02 10:50:25.904 336 18187.10 82.39 52716.30 88888.00 2006-12-02 10:50:26.404 336 18187.05 82.25 52716.28 88888.00 2006-12-02 10:50:26.904 336 18187.00 82.02 52716.15 88888.00 2006-12-02 10:50:27.404 336 18187.09 81.89 52716.22 88888.00 2006-12-02 10:50:27.904 336 18187.05 81.84 52716.29 88888.00 2006-12-02 10:50:28.404 336 18186.99 81.83 52716.27 88888.00 2006-12-02 10:50:28.904 336 18187.06 81.84 52716.27 88888.00 2006-12-02 10:50:29.404 336 18187.05 81.87 52716.28 88888.00 2006-12-02 10:50:29.904 336 18187.14 81.83 52716.39 88888.00 2006-12-02 10:50:30.404 336 18187.16 81.81 52716.33 88888.00 2006-12-02 10:50:30.904 336 18187.10 81.83 52716.17 88888.00 2006-12-02 10:50:31.404 336 18187.20 81.88 52716.16 88888.00 2006-12-02 10:50:31.904 336 18187.26 81.88 52716.09 88888.00 2006-12-02 10:50:32.404 336 18187.14 81.92 52716.21 88888.00 2006-12-02 10:50:32.904 336 18187.06 82.10 52716.19 88888.00 2006-12-02 10:50:33.404 336 18187.00 82.33 52716.21 88888.00 2006-12-02 10:50:33.904 336 18187.14 82.37 52716.23 88888.00 2006-12-02 10:50:34.404 336 18187.22 82.43 52716.13 88888.00 2006-12-02 10:50:34.904 336 18187.16 82.40 52716.15 88888.00 2006-12-02 10:50:35.404 336 18187.09 82.38 52716.15 88888.00 2006-12-02 10:50:35.904 336 18187.05 82.36 52716.05 88888.00 2006-12-02 10:50:36.404 336 18186.99 82.34 52716.09 88888.00 2006-12-02 10:50:36.904 336 18187.08 82.36 52716.18 88888.00 2006-12-02 10:50:37.404 336 18187.06 82.32 52716.17 88888.00 2006-12-02 10:50:37.904 336 18187.05 82.30 52716.21 88888.00 2006-12-02 10:50:38.404 336 18187.08 82.31 52716.16 88888.00 2006-12-02 10:50:38.904 336 18187.09 82.33 52716.13 88888.00 2006-12-02 10:50:39.404 336 18187.06 82.25 52716.21 88888.00 2006-12-02 10:50:39.904 336 18186.99 82.30 52716.27 88888.00 2006-12-02 10:50:40.404 336 18187.08 82.29 52716.25 88888.00 2006-12-02 10:50:40.904 336 18187.25 82.21 52716.17 88888.00 2006-12-02 10:50:41.404 336 18187.18 82.23 52716.12 88888.00 2006-12-02 10:50:41.904 336 18187.25 82.30 52716.11 88888.00 2006-12-02 10:50:42.404 336 18187.21 82.32 52716.15 88888.00 2006-12-02 10:50:42.904 336 18187.21 82.31 52716.18 88888.00 2006-12-02 10:50:43.404 336 18187.25 82.30 52716.27 88888.00 2006-12-02 10:50:43.904 336 18187.24 82.38 52716.32 88888.00 2006-12-02 10:50:44.404 336 18187.21 82.44 52716.33 88888.00 2006-12-02 10:50:44.904 336 18187.17 82.40 52716.36 88888.00 2006-12-02 10:50:45.404 336 18187.10 82.30 52716.36 88888.00 2006-12-02 10:50:45.904 336 18187.10 82.34 52716.31 88888.00 2006-12-02 10:50:46.404 336 18187.07 82.39 52716.17 88888.00 2006-12-02 10:50:46.904 336 18186.94 82.40 52716.15 88888.00 2006-12-02 10:50:47.404 336 18186.92 82.28 52716.11 88888.00 2006-12-02 10:50:47.904 336 18186.89 82.16 52716.17 88888.00 2006-12-02 10:50:48.404 336 18186.92 82.11 52716.25 88888.00 2006-12-02 10:50:48.904 336 18186.96 82.12 52716.32 88888.00 2006-12-02 10:50:49.404 336 18186.96 82.21 52716.36 88888.00 2006-12-02 10:50:49.904 336 18186.94 82.20 52716.47 88888.00 2006-12-02 10:50:50.404 336 18186.88 82.18 52716.46 88888.00 2006-12-02 10:50:50.904 336 18186.93 82.13 52716.30 88888.00 2006-12-02 10:50:51.404 336 18187.09 82.10 52716.25 88888.00 2006-12-02 10:50:51.904 336 18187.14 82.18 52716.23 88888.00 2006-12-02 10:50:52.404 336 18187.16 82.24 52716.40 88888.00 2006-12-02 10:50:52.904 336 18187.10 82.20 52716.45 88888.00 2006-12-02 10:50:53.404 336 18187.15 82.23 52716.42 88888.00 2006-12-02 10:50:53.904 336 18187.04 82.18 52716.35 88888.00 2006-12-02 10:50:54.404 336 18187.00 82.15 52716.35 88888.00 2006-12-02 10:50:54.904 336 18187.00 82.16 52716.35 88888.00 2006-12-02 10:50:55.404 336 18187.04 82.33 52716.23 88888.00 2006-12-02 10:50:55.904 336 18186.97 82.31 52716.23 88888.00 2006-12-02 10:50:56.404 336 18187.03 82.21 52716.16 88888.00 2006-12-02 10:50:56.904 336 18187.10 82.24 52716.17 88888.00 2006-12-02 10:50:57.404 336 18187.10 82.31 52716.16 88888.00 2006-12-02 10:50:57.904 336 18187.14 82.33 52716.10 88888.00 2006-12-02 10:50:58.404 336 18187.18 82.32 52716.11 88888.00 2006-12-02 10:50:58.904 336 18187.14 82.40 52716.10 88888.00 2006-12-02 10:50:59.404 336 18187.08 82.34 52716.21 88888.00 2006-12-02 10:50:59.904 336 18187.07 82.39 52716.35 88888.00 2006-12-02 10:51:00.404 336 18187.10 82.35 52716.30 88888.00 2006-12-02 10:51:00.904 336 18187.18 82.33 52716.21 88888.00 2006-12-02 10:51:01.404 336 18187.19 82.35 52716.22 88888.00 2006-12-02 10:51:01.904 336 18187.10 82.42 52716.25 88888.00 2006-12-02 10:51:02.404 336 18187.05 82.39 52716.24 88888.00 2006-12-02 10:51:02.904 336 18187.17 82.33 52716.29 88888.00 2006-12-02 10:51:03.404 336 18187.14 82.37 52716.38 88888.00 2006-12-02 10:51:03.904 336 18187.16 82.37 52716.39 88888.00 2006-12-02 10:51:04.404 336 18187.28 82.32 52716.39 88888.00 2006-12-02 10:51:04.904 336 18187.20 82.29 52716.43 88888.00 2006-12-02 10:51:05.404 336 18187.28 82.25 52716.30 88888.00 2006-12-02 10:51:05.904 336 18187.35 82.24 52716.28 88888.00 2006-12-02 10:51:06.404 336 18187.22 82.25 52716.30 88888.00 2006-12-02 10:51:06.904 336 18187.33 82.26 52716.34 88888.00 2006-12-02 10:51:07.404 336 18187.39 82.30 52716.33 88888.00 2006-12-02 10:51:07.904 336 18187.37 82.25 52716.33 88888.00 2006-12-02 10:51:08.404 336 18187.36 82.24 52716.41 88888.00 2006-12-02 10:51:08.904 336 18187.27 82.33 52716.44 88888.00 2006-12-02 10:51:09.404 336 18187.17 82.26 52716.47 88888.00 2006-12-02 10:51:09.904 336 18187.27 82.28 52716.45 88888.00 2006-12-02 10:51:10.404 336 18187.40 82.26 52716.32 88888.00 2006-12-02 10:51:10.904 336 18187.38 82.19 52716.21 88888.00 2006-12-02 10:51:11.404 336 18187.40 82.16 52716.19 88888.00 2006-12-02 10:51:11.904 336 18187.31 82.16 52716.22 88888.00 2006-12-02 10:51:12.404 336 18187.30 82.20 52716.19 88888.00 2006-12-02 10:51:12.904 336 18187.38 82.20 52716.21 88888.00 2006-12-02 10:51:13.404 336 18187.33 82.18 52716.23 88888.00 2006-12-02 10:51:13.904 336 18187.31 82.15 52716.15 88888.00 2006-12-02 10:51:14.404 336 18187.30 82.16 52716.12 88888.00 2006-12-02 10:51:14.904 336 18187.32 82.24 52716.16 88888.00 2006-12-02 10:51:15.404 336 18187.21 82.18 52716.16 88888.00 2006-12-02 10:51:15.904 336 18187.27 82.16 52716.03 88888.00 2006-12-02 10:51:16.404 336 18187.22 82.19 52716.10 88888.00 2006-12-02 10:51:16.904 336 18187.19 82.20 52716.21 88888.00 2006-12-02 10:51:17.404 336 18187.26 82.29 52716.13 88888.00 2006-12-02 10:51:17.904 336 18187.18 82.19 52716.16 88888.00 2006-12-02 10:51:18.404 336 18187.19 82.21 52716.13 88888.00 2006-12-02 10:51:18.904 336 18187.29 82.29 52716.17 88888.00 2006-12-02 10:51:19.404 336 18187.20 82.26 52716.24 88888.00 2006-12-02 10:51:19.904 336 18187.25 82.16 52716.25 88888.00 2006-12-02 10:51:20.404 336 18187.14 82.15 52716.13 88888.00 2006-12-02 10:51:20.904 336 18187.09 82.20 52716.10 88888.00 2006-12-02 10:51:21.404 336 18187.03 82.28 52716.18 88888.00 2006-12-02 10:51:21.904 336 18186.99 82.30 52716.16 88888.00 2006-12-02 10:51:22.404 336 18187.10 82.29 52716.07 88888.00 2006-12-02 10:51:22.904 336 18187.11 82.33 52716.11 88888.00 2006-12-02 10:51:23.404 336 18187.07 82.40 52716.15 88888.00 2006-12-02 10:51:23.904 336 18187.07 82.42 52716.22 88888.00 2006-12-02 10:51:24.404 336 18187.18 82.45 52716.34 88888.00 2006-12-02 10:51:24.904 336 18187.37 82.36 52716.31 88888.00 2006-12-02 10:51:25.404 336 18187.36 82.39 52716.24 88888.00 2006-12-02 10:51:25.904 336 18187.42 82.42 52716.20 88888.00 2006-12-02 10:51:26.404 336 18187.41 82.38 52716.29 88888.00 2006-12-02 10:51:26.904 336 18187.42 82.37 52716.35 88888.00 2006-12-02 10:51:27.404 336 18187.52 82.37 52716.41 88888.00 2006-12-02 10:51:27.904 336 18187.50 82.43 52716.40 88888.00 2006-12-02 10:51:28.404 336 18187.43 82.44 52716.36 88888.00 2006-12-02 10:51:28.904 336 18187.39 82.41 52716.35 88888.00 2006-12-02 10:51:29.404 336 18187.46 82.47 52716.40 88888.00 2006-12-02 10:51:29.904 336 18187.48 82.44 52716.47 88888.00 2006-12-02 10:51:30.404 336 18187.38 82.45 52716.44 88888.00 2006-12-02 10:51:30.904 336 18187.38 82.44 52716.36 88888.00 2006-12-02 10:51:31.404 336 18187.38 82.37 52716.45 88888.00 2006-12-02 10:51:31.904 336 18187.37 82.40 52716.42 88888.00 2006-12-02 10:51:32.404 336 18187.38 82.45 52716.30 88888.00 2006-12-02 10:51:32.904 336 18187.33 82.47 52716.25 88888.00 2006-12-02 10:51:33.404 336 18187.41 82.44 52716.31 88888.00 2006-12-02 10:51:33.904 336 18187.50 82.45 52716.31 88888.00 2006-12-02 10:51:34.404 336 18187.36 82.59 52716.32 88888.00 2006-12-02 10:51:34.904 336 18187.36 82.57 52716.43 88888.00 2006-12-02 10:51:35.404 336 18187.44 82.55 52716.50 88888.00 2006-12-02 10:51:35.904 336 18187.43 82.54 52716.46 88888.00 2006-12-02 10:51:36.404 336 18187.40 82.51 52716.58 88888.00 2006-12-02 10:51:36.904 336 18187.42 82.41 52716.44 88888.00 2006-12-02 10:51:37.404 336 18187.32 82.42 52716.36 88888.00 2006-12-02 10:51:37.904 336 18187.33 82.51 52716.40 88888.00 2006-12-02 10:51:38.404 336 18187.37 82.49 52716.28 88888.00 2006-12-02 10:51:38.904 336 18187.44 82.46 52716.34 88888.00 2006-12-02 10:51:39.404 336 18187.59 82.48 52716.47 88888.00 2006-12-02 10:51:39.904 336 18187.58 82.42 52716.47 88888.00 2006-12-02 10:51:40.404 336 18187.51 82.37 52716.45 88888.00 2006-12-02 10:51:40.904 336 18187.44 82.29 52716.43 88888.00 2006-12-02 10:51:41.404 336 18187.41 82.19 52716.43 88888.00 2006-12-02 10:51:41.904 336 18187.37 82.26 52716.45 88888.00 2006-12-02 10:51:42.404 336 18187.49 82.37 52716.46 88888.00 2006-12-02 10:51:42.904 336 18187.48 82.36 52716.56 88888.00 2006-12-02 10:51:43.404 336 18187.47 82.33 52716.58 88888.00 2006-12-02 10:51:43.904 336 18187.44 82.28 52716.44 88888.00 2006-12-02 10:51:44.404 336 18187.52 82.21 52716.43 88888.00 2006-12-02 10:51:44.904 336 18187.48 82.24 52716.52 88888.00 2006-12-02 10:51:45.404 336 18187.43 82.28 52716.59 88888.00 2006-12-02 10:51:45.904 336 18187.52 82.34 52716.59 88888.00 2006-12-02 10:51:46.404 336 18187.50 82.28 52716.58 88888.00 2006-12-02 10:51:46.904 336 18187.49 82.26 52716.61 88888.00 2006-12-02 10:51:47.404 336 18187.53 82.26 52716.56 88888.00 2006-12-02 10:51:47.904 336 18187.44 82.26 52716.55 88888.00 2006-12-02 10:51:48.404 336 18187.40 82.17 52716.47 88888.00 2006-12-02 10:51:48.904 336 18187.49 82.10 52716.53 88888.00 2006-12-02 10:51:49.404 336 18187.61 82.12 52716.55 88888.00 2006-12-02 10:51:49.904 336 18187.58 82.12 52716.48 88888.00 2006-12-02 10:51:50.404 336 18187.54 82.16 52716.50 88888.00 2006-12-02 10:51:50.904 336 18187.40 82.18 52716.57 88888.00 2006-12-02 10:51:51.404 336 18187.41 82.20 52716.57 88888.00 2006-12-02 10:51:51.904 336 18187.40 82.20 52716.59 88888.00 2006-12-02 10:51:52.404 336 18187.50 82.19 52716.54 88888.00 2006-12-02 10:51:52.904 336 18187.44 82.24 52716.54 88888.00 2006-12-02 10:51:53.404 336 18187.49 82.15 52716.54 88888.00 2006-12-02 10:51:53.904 336 18187.47 82.10 52716.54 88888.00 2006-12-02 10:51:54.404 336 18187.46 82.10 52716.70 88888.00 2006-12-02 10:51:54.904 336 18187.54 82.06 52716.63 88888.00 2006-12-02 10:51:55.404 336 18187.54 82.01 52716.53 88888.00 2006-12-02 10:51:55.904 336 18187.54 82.02 52716.45 88888.00 2006-12-02 10:51:56.404 336 18187.49 81.97 52716.36 88888.00 2006-12-02 10:51:56.904 336 18187.42 82.00 52716.35 88888.00 2006-12-02 10:51:57.404 336 18187.32 82.11 52716.36 88888.00 2006-12-02 10:51:57.904 336 18187.37 82.15 52716.33 88888.00 2006-12-02 10:51:58.404 336 18187.37 82.08 52716.38 88888.00 2006-12-02 10:51:58.904 336 18187.35 82.09 52716.44 88888.00 2006-12-02 10:51:59.404 336 18187.38 82.04 52716.50 88888.00 2006-12-02 10:51:59.904 336 18187.49 82.07 52716.54 88888.00 2006-12-02 10:52:00.404 336 18187.47 82.09 52716.47 88888.00 2006-12-02 10:52:00.904 336 18187.39 82.12 52716.40 88888.00 2006-12-02 10:52:01.404 336 18187.51 82.12 52716.34 88888.00 2006-12-02 10:52:01.904 336 18187.47 82.10 52716.36 88888.00 2006-12-02 10:52:02.404 336 18187.47 82.03 52716.33 88888.00 2006-12-02 10:52:02.904 336 18187.65 82.08 52716.30 88888.00 2006-12-02 10:52:03.404 336 18187.54 82.03 52716.33 88888.00 2006-12-02 10:52:03.904 336 18187.53 82.06 52716.33 88888.00 2006-12-02 10:52:04.404 336 18187.54 82.10 52716.35 88888.00 2006-12-02 10:52:04.904 336 18187.56 82.16 52716.39 88888.00 2006-12-02 10:52:05.404 336 18187.39 82.25 52716.36 88888.00 2006-12-02 10:52:05.904 336 18187.44 82.17 52716.40 88888.00 2006-12-02 10:52:06.404 336 18187.53 82.20 52716.46 88888.00 2006-12-02 10:52:06.904 336 18187.49 82.21 52716.44 88888.00 2006-12-02 10:52:07.404 336 18187.36 82.14 52716.51 88888.00 2006-12-02 10:52:07.904 336 18187.32 82.03 52716.50 88888.00 2006-12-02 10:52:08.404 336 18187.37 81.99 52716.39 88888.00 2006-12-02 10:52:08.904 336 18187.47 82.07 52716.44 88888.00 2006-12-02 10:52:09.404 336 18187.48 82.09 52716.48 88888.00 2006-12-02 10:52:09.904 336 18187.42 82.09 52716.42 88888.00 2006-12-02 10:52:10.404 336 18187.43 82.11 52716.35 88888.00 2006-12-02 10:52:10.904 336 18187.46 82.10 52716.19 88888.00 2006-12-02 10:52:11.404 336 18187.58 82.04 52716.19 88888.00 2006-12-02 10:52:11.904 336 18187.62 82.05 52716.25 88888.00 2006-12-02 10:52:12.404 336 18187.52 82.06 52716.36 88888.00 2006-12-02 10:52:12.904 336 18187.30 81.98 52716.38 88888.00 2006-12-02 10:52:13.404 336 18187.27 81.95 52716.36 88888.00 2006-12-02 10:52:13.904 336 18187.27 81.90 52716.31 88888.00 2006-12-02 10:52:14.404 336 18187.22 81.84 52716.22 88888.00 2006-12-02 10:52:14.904 336 18187.21 81.83 52716.17 88888.00 2006-12-02 10:52:15.404 336 18187.36 81.78 52716.24 88888.00 2006-12-02 10:52:15.904 336 18187.43 81.85 52716.18 88888.00 2006-12-02 10:52:16.404 336 18187.43 81.87 52716.18 88888.00 2006-12-02 10:52:16.904 336 18187.39 81.88 52716.18 88888.00 2006-12-02 10:52:17.404 336 18187.50 81.81 52716.17 88888.00 2006-12-02 10:52:17.904 336 18187.50 81.78 52716.25 88888.00 2006-12-02 10:52:18.404 336 18187.57 81.83 52716.31 88888.00 2006-12-02 10:52:18.904 336 18187.56 81.90 52716.22 88888.00 2006-12-02 10:52:19.404 336 18187.48 81.88 52716.19 88888.00 2006-12-02 10:52:19.904 336 18187.39 81.87 52716.21 88888.00 2006-12-02 10:52:20.404 336 18187.40 81.98 52716.18 88888.00 2006-12-02 10:52:20.904 336 18187.32 82.01 52716.16 88888.00 2006-12-02 10:52:21.404 336 18187.24 81.91 52716.19 88888.00 2006-12-02 10:52:21.904 336 18187.36 81.95 52716.27 88888.00 2006-12-02 10:52:22.404 336 18187.50 82.01 52716.34 88888.00 2006-12-02 10:52:22.904 336 18187.59 82.00 52716.38 88888.00 2006-12-02 10:52:23.404 336 18187.59 81.91 52716.41 88888.00 2006-12-02 10:52:23.904 336 18187.68 81.82 52716.41 88888.00 2006-12-02 10:52:24.404 336 18187.69 81.89 52716.44 88888.00 2006-12-02 10:52:24.904 336 18187.67 81.85 52716.34 88888.00 2006-12-02 10:52:25.404 336 18187.53 81.78 52716.34 88888.00 2006-12-02 10:52:25.904 336 18187.54 81.78 52716.29 88888.00 2006-12-02 10:52:26.404 336 18187.52 81.76 52716.33 88888.00 2006-12-02 10:52:26.904 336 18187.54 81.81 52716.35 88888.00 2006-12-02 10:52:27.404 336 18187.44 81.78 52716.41 88888.00 2006-12-02 10:52:27.904 336 18187.49 81.68 52716.48 88888.00 2006-12-02 10:52:28.404 336 18187.59 81.61 52716.47 88888.00 2006-12-02 10:52:28.904 336 18187.58 81.67 52716.42 88888.00 2006-12-02 10:52:29.404 336 18187.61 81.70 52716.34 88888.00 2006-12-02 10:52:29.904 336 18187.64 81.71 52716.31 88888.00 2006-12-02 10:52:30.404 336 18187.72 81.73 52716.34 88888.00 2006-12-02 10:52:30.904 336 18187.67 81.71 52716.31 88888.00 2006-12-02 10:52:31.404 336 18187.51 81.67 52716.39 88888.00 2006-12-02 10:52:31.904 336 18187.36 81.65 52716.48 88888.00 2006-12-02 10:52:32.404 336 18187.26 81.64 52716.44 88888.00 2006-12-02 10:52:32.904 336 18187.31 81.58 52716.38 88888.00 2006-12-02 10:52:33.404 336 18187.33 81.59 52716.33 88888.00 2006-12-02 10:52:33.904 336 18187.36 81.63 52716.34 88888.00 2006-12-02 10:52:34.404 336 18187.44 81.55 52716.23 88888.00 2006-12-02 10:52:34.904 336 18187.27 81.50 52716.27 88888.00 2006-12-02 10:52:35.404 336 18187.28 81.50 52716.25 88888.00 2006-12-02 10:52:35.904 336 18187.36 81.45 52716.32 88888.00 2006-12-02 10:52:36.404 336 18187.32 81.48 52716.32 88888.00 2006-12-02 10:52:36.904 336 18187.43 81.32 52716.43 88888.00 2006-12-02 10:52:37.404 336 18187.33 81.22 52716.43 88888.00 2006-12-02 10:52:37.904 336 18187.28 81.20 52716.28 88888.00 2006-12-02 10:52:38.404 336 18187.25 81.11 52716.33 88888.00 2006-12-02 10:52:38.904 336 18187.36 81.06 52716.46 88888.00 2006-12-02 10:52:39.404 336 18187.40 81.09 52716.43 88888.00 2006-12-02 10:52:39.904 336 18187.36 81.17 52716.42 88888.00 2006-12-02 10:52:40.404 336 18187.19 81.17 52716.36 88888.00 2006-12-02 10:52:40.904 336 18187.18 81.17 52716.34 88888.00 2006-12-02 10:52:41.404 336 18186.99 81.15 52716.36 88888.00 2006-12-02 10:52:41.904 336 18187.03 81.19 52716.35 88888.00 2006-12-02 10:52:42.404 336 18187.19 81.24 52716.32 88888.00 2006-12-02 10:52:42.904 336 18187.02 81.25 52716.35 88888.00 2006-12-02 10:52:43.404 336 18186.98 81.22 52716.29 88888.00 2006-12-02 10:52:43.904 336 18186.92 81.20 52716.41 88888.00 2006-12-02 10:52:44.404 336 18186.93 81.31 52716.35 88888.00 2006-12-02 10:52:44.904 336 18186.97 81.32 52716.34 88888.00 2006-12-02 10:52:45.404 336 18186.91 81.31 52716.30 88888.00 2006-12-02 10:52:45.904 336 18186.91 81.25 52716.35 88888.00 2006-12-02 10:52:46.404 336 18186.97 81.28 52716.40 88888.00 2006-12-02 10:52:46.904 336 18186.96 81.21 52716.41 88888.00 2006-12-02 10:52:47.404 336 18186.99 81.12 52716.31 88888.00 2006-12-02 10:52:47.904 336 18186.93 81.06 52716.27 88888.00 2006-12-02 10:52:48.404 336 18186.95 81.15 52716.31 88888.00 2006-12-02 10:52:48.904 336 18186.83 81.25 52716.38 88888.00 2006-12-02 10:52:49.404 336 18186.83 81.20 52716.33 88888.00 2006-12-02 10:52:49.904 336 18186.74 81.18 52716.39 88888.00 2006-12-02 10:52:50.404 336 18186.73 81.24 52716.46 88888.00 2006-12-02 10:52:50.904 336 18186.86 81.31 52716.40 88888.00 2006-12-02 10:52:51.404 336 18186.84 81.31 52716.40 88888.00 2006-12-02 10:52:51.904 336 18186.86 81.36 52716.39 88888.00 2006-12-02 10:52:52.404 336 18186.78 81.37 52716.28 88888.00 2006-12-02 10:52:52.904 336 18186.77 81.39 52716.18 88888.00 2006-12-02 10:52:53.404 336 18186.84 81.39 52716.12 88888.00 2006-12-02 10:52:53.904 336 18186.84 81.38 52716.07 88888.00 2006-12-02 10:52:54.404 336 18186.74 81.33 52716.01 88888.00 2006-12-02 10:52:54.904 336 18186.74 81.29 52716.19 88888.00 2006-12-02 10:52:55.404 336 18186.82 81.28 52716.17 88888.00 2006-12-02 10:52:55.904 336 18186.84 81.31 52716.20 88888.00 2006-12-02 10:52:56.404 336 18186.80 81.39 52716.11 88888.00 2006-12-02 10:52:56.904 336 18186.84 81.44 52716.16 88888.00 2006-12-02 10:52:57.404 336 18186.89 81.36 52716.12 88888.00 2006-12-02 10:52:57.904 336 18186.95 81.33 52716.10 88888.00 2006-12-02 10:52:58.404 336 18187.09 81.35 52716.13 88888.00 2006-12-02 10:52:58.904 336 18187.21 81.39 52716.19 88888.00 2006-12-02 10:52:59.404 336 18187.19 81.36 52716.20 88888.00 2006-12-02 10:52:59.904 336 18187.18 81.32 52716.13 88888.00 2006-12-02 10:53:00.404 336 18187.18 81.23 52716.22 88888.00 2006-12-02 10:53:00.904 336 18187.02 81.26 52716.29 88888.00 2006-12-02 10:53:01.404 336 18187.11 81.26 52716.17 88888.00 2006-12-02 10:53:01.904 336 18187.44 81.23 52716.22 88888.00 2006-12-02 10:53:02.404 336 18187.41 81.26 52716.19 88888.00 2006-12-02 10:53:02.904 336 18187.31 81.24 52716.21 88888.00 2006-12-02 10:53:03.404 336 18187.36 81.19 52716.29 88888.00 2006-12-02 10:53:03.904 336 18187.19 81.26 52716.27 88888.00 2006-12-02 10:53:04.404 336 18187.25 81.25 52716.18 88888.00 2006-12-02 10:53:04.904 336 18187.08 81.32 52716.10 88888.00 2006-12-02 10:53:05.404 336 18187.19 81.22 52716.13 88888.00 2006-12-02 10:53:05.904 336 18187.22 81.25 52716.21 88888.00 2006-12-02 10:53:06.404 336 18187.24 81.22 52716.21 88888.00 2006-12-02 10:53:06.904 336 18187.22 81.17 52716.16 88888.00 2006-12-02 10:53:07.404 336 18187.11 81.16 52716.13 88888.00 2006-12-02 10:53:07.904 336 18187.13 81.11 52716.16 88888.00 2006-12-02 10:53:08.404 336 18187.19 81.15 52716.19 88888.00 2006-12-02 10:53:08.904 336 18187.35 81.18 52716.13 88888.00 2006-12-02 10:53:09.404 336 18187.39 81.18 52716.15 88888.00 2006-12-02 10:53:09.904 336 18187.43 81.25 52716.23 88888.00 2006-12-02 10:53:10.404 336 18187.43 81.55 52716.22 88888.00 2006-12-02 10:53:10.904 336 18187.41 81.58 52716.25 88888.00 2006-12-02 10:53:11.404 336 18187.46 81.56 52716.18 88888.00 2006-12-02 10:53:11.904 336 18187.39 81.61 52716.04 88888.00 2006-12-02 10:53:12.404 336 18187.35 81.59 52716.01 88888.00 2006-12-02 10:53:12.904 336 18187.29 81.59 52716.15 88888.00 2006-12-02 10:53:13.404 336 18187.09 81.54 52716.10 88888.00 2006-12-02 10:53:13.904 336 18187.18 81.43 52716.03 88888.00 2006-12-02 10:53:14.404 336 18187.17 81.45 52716.07 88888.00 2006-12-02 10:53:14.904 336 18187.15 81.53 52716.13 88888.00 2006-12-02 10:53:15.404 336 18187.11 81.50 52716.23 88888.00 2006-12-02 10:53:15.904 336 18187.02 81.45 52716.15 88888.00 2006-12-02 10:53:16.404 336 18186.92 81.45 52715.99 88888.00 2006-12-02 10:53:16.904 336 18186.84 81.50 52715.98 88888.00 2006-12-02 10:53:17.404 336 18186.92 81.49 52716.04 88888.00 2006-12-02 10:53:17.904 336 18186.89 81.49 52715.99 88888.00 2006-12-02 10:53:18.404 336 18186.88 81.51 52716.01 88888.00 2006-12-02 10:53:18.904 336 18186.93 81.47 52716.01 88888.00 2006-12-02 10:53:19.404 336 18186.96 81.47 52715.95 88888.00 2006-12-02 10:53:19.904 336 18186.89 81.58 52715.99 88888.00 2006-12-02 10:53:20.404 336 18186.94 81.57 52715.95 88888.00 2006-12-02 10:53:20.904 336 18187.07 81.65 52715.89 88888.00 2006-12-02 10:53:21.404 336 18187.00 81.64 52715.96 88888.00 2006-12-02 10:53:21.904 336 18186.97 81.61 52715.99 88888.00 2006-12-02 10:53:22.404 336 18186.97 81.43 52715.93 88888.00 2006-12-02 10:53:22.904 336 18186.98 81.45 52715.83 88888.00 2006-12-02 10:53:23.404 336 18186.99 81.56 52715.84 88888.00 2006-12-02 10:53:23.904 336 18187.17 81.47 52715.90 88888.00 2006-12-02 10:53:24.404 336 18187.15 81.48 52715.95 88888.00 2006-12-02 10:53:24.904 336 18187.05 81.49 52715.99 88888.00 2006-12-02 10:53:25.404 336 18187.04 81.48 52715.95 88888.00 2006-12-02 10:53:25.904 336 18187.04 81.58 52715.87 88888.00 2006-12-02 10:53:26.404 336 18187.00 81.61 52715.88 88888.00 2006-12-02 10:53:26.904 336 18186.99 81.69 52715.96 88888.00 2006-12-02 10:53:27.404 336 18186.97 81.63 52715.96 88888.00 2006-12-02 10:53:27.904 336 18187.14 81.61 52715.98 88888.00 2006-12-02 10:53:28.404 336 18187.13 81.51 52716.01 88888.00 2006-12-02 10:53:28.904 336 18187.14 81.54 52715.95 88888.00 2006-12-02 10:53:29.404 336 18187.16 81.54 52715.88 88888.00 2006-12-02 10:53:29.904 336 18187.09 81.59 52715.92 88888.00 2006-12-02 10:53:30.404 336 18187.19 81.69 52715.92 88888.00 2006-12-02 10:53:30.904 336 18187.25 81.67 52715.95 88888.00 2006-12-02 10:53:31.404 336 18187.29 81.69 52715.95 88888.00 2006-12-02 10:53:31.904 336 18187.18 81.75 52715.95 88888.00 2006-12-02 10:53:32.404 336 18187.08 81.74 52715.86 88888.00 2006-12-02 10:53:32.904 336 18187.08 81.71 52715.98 88888.00 2006-12-02 10:53:33.404 336 18187.18 81.65 52716.05 88888.00 2006-12-02 10:53:33.904 336 18187.16 81.66 52716.01 88888.00 2006-12-02 10:53:34.404 336 18187.16 81.64 52716.03 88888.00 2006-12-02 10:53:34.904 336 18187.09 81.61 52716.04 88888.00 2006-12-02 10:53:35.404 336 18187.08 81.69 52716.10 88888.00 2006-12-02 10:53:35.904 336 18187.16 81.69 52716.11 88888.00 2006-12-02 10:53:36.404 336 18187.17 81.63 52716.06 88888.00 2006-12-02 10:53:36.904 336 18187.18 81.65 52716.09 88888.00 2006-12-02 10:53:37.404 336 18187.13 81.74 52716.19 88888.00 2006-12-02 10:53:37.904 336 18187.20 81.69 52716.21 88888.00 2006-12-02 10:53:38.404 336 18187.07 81.67 52716.24 88888.00 2006-12-02 10:53:38.904 336 18187.14 81.70 52716.19 88888.00 2006-12-02 10:53:39.404 336 18187.26 81.70 52716.22 88888.00 2006-12-02 10:53:39.904 336 18187.05 81.66 52716.23 88888.00 2006-12-02 10:53:40.404 336 18186.92 81.57 52716.18 88888.00 2006-12-02 10:53:40.904 336 18187.09 81.54 52716.10 88888.00 2006-12-02 10:53:41.404 336 18187.29 81.59 52716.09 88888.00 2006-12-02 10:53:41.904 336 18187.20 81.62 52716.05 88888.00 2006-12-02 10:53:42.404 336 18187.09 81.67 52716.05 88888.00 2006-12-02 10:53:42.904 336 18187.13 81.69 52715.89 88888.00 2006-12-02 10:53:43.404 336 18187.27 81.63 52715.92 88888.00 2006-12-02 10:53:43.904 336 18187.42 81.70 52716.04 88888.00 2006-12-02 10:53:44.404 336 18187.39 81.79 52715.96 88888.00 2006-12-02 10:53:44.904 336 18187.32 81.78 52715.96 88888.00 2006-12-02 10:53:45.404 336 18187.42 81.77 52716.09 88888.00 2006-12-02 10:53:45.904 336 18187.47 81.81 52716.03 88888.00 2006-12-02 10:53:46.404 336 18187.43 81.84 52716.00 88888.00 2006-12-02 10:53:46.904 336 18187.44 81.73 52716.05 88888.00 2006-12-02 10:53:47.404 336 18187.43 81.69 52716.09 88888.00 2006-12-02 10:53:47.904 336 18187.43 81.73 52716.11 88888.00 2006-12-02 10:53:48.404 336 18187.36 81.69 52716.22 88888.00 2006-12-02 10:53:48.904 336 18187.35 81.78 52716.23 88888.00 2006-12-02 10:53:49.404 336 18187.44 81.85 52716.15 88888.00 2006-12-02 10:53:49.904 336 18187.44 81.75 52716.07 88888.00 2006-12-02 10:53:50.404 336 18187.40 81.72 52716.06 88888.00 2006-12-02 10:53:50.904 336 18187.48 81.74 52716.18 88888.00 2006-12-02 10:53:51.404 336 18187.51 81.83 52716.29 88888.00 2006-12-02 10:53:51.904 336 18187.48 81.73 52716.19 88888.00 2006-12-02 10:53:52.404 336 18187.36 81.74 52716.11 88888.00 2006-12-02 10:53:52.904 336 18187.39 81.72 52716.12 88888.00 2006-12-02 10:53:53.404 336 18187.44 81.75 52716.17 88888.00 2006-12-02 10:53:53.904 336 18187.38 81.88 52716.08 88888.00 2006-12-02 10:53:54.404 336 18187.30 81.96 52716.08 88888.00 2006-12-02 10:53:54.904 336 18187.36 81.97 52715.97 88888.00 2006-12-02 10:53:55.404 336 18187.44 82.04 52716.04 88888.00 2006-12-02 10:53:55.904 336 18187.47 82.07 52716.10 88888.00 2006-12-02 10:53:56.404 336 18187.48 82.05 52716.08 88888.00 2006-12-02 10:53:56.904 336 18187.58 82.00 52716.05 88888.00 2006-12-02 10:53:57.404 336 18187.56 82.06 52716.06 88888.00 2006-12-02 10:53:57.904 336 18187.51 82.02 52716.07 88888.00 2006-12-02 10:53:58.404 336 18187.48 82.06 52716.23 88888.00 2006-12-02 10:53:58.904 336 18187.53 82.05 52716.10 88888.00 2006-12-02 10:53:59.404 336 18187.59 82.04 52716.00 88888.00 2006-12-02 10:53:59.904 336 18187.54 82.08 52716.12 88888.00 2006-12-02 10:54:00.404 336 18187.51 82.08 52716.17 88888.00 2006-12-02 10:54:00.904 336 18187.52 82.02 52716.06 88888.00 2006-12-02 10:54:01.404 336 18187.51 81.98 52716.07 88888.00 2006-12-02 10:54:01.904 336 18187.60 82.06 52716.15 88888.00 2006-12-02 10:54:02.404 336 18187.63 82.10 52716.00 88888.00 2006-12-02 10:54:02.904 336 18187.63 82.10 52715.89 88888.00 2006-12-02 10:54:03.404 336 18187.67 82.12 52715.87 88888.00 2006-12-02 10:54:03.904 336 18187.78 82.13 52715.90 88888.00 2006-12-02 10:54:04.404 336 18187.81 82.11 52715.93 88888.00 2006-12-02 10:54:04.904 336 18187.85 82.06 52715.92 88888.00 2006-12-02 10:54:05.404 336 18187.95 82.04 52715.94 88888.00 2006-12-02 10:54:05.904 336 18187.83 82.06 52715.93 88888.00 2006-12-02 10:54:06.401 336 18187.75 82.05 52715.86 88888.00 2006-12-02 10:54:06.901 336 18187.80 82.06 52715.83 88888.00 2006-12-02 10:54:07.401 336 18187.76 82.07 52715.89 88888.00 2006-12-02 10:54:07.901 336 18187.82 82.07 52715.93 88888.00 2006-12-02 10:54:08.401 336 18187.82 82.09 52715.93 88888.00 2006-12-02 10:54:08.901 336 18187.91 81.99 52716.09 88888.00 2006-12-02 10:54:09.401 336 18187.95 81.89 52716.09 88888.00 2006-12-02 10:54:09.901 336 18187.82 81.90 52715.99 88888.00 2006-12-02 10:54:10.401 336 18187.95 81.88 52716.03 88888.00 2006-12-02 10:54:10.901 336 18187.87 81.95 52715.98 88888.00 2006-12-02 10:54:11.401 336 18188.01 81.91 52715.85 88888.00 2006-12-02 10:54:11.901 336 18188.13 81.87 52715.86 88888.00 2006-12-02 10:54:12.401 336 18188.14 81.86 52716.07 88888.00 2006-12-02 10:54:12.901 336 18188.07 81.87 52716.09 88888.00 2006-12-02 10:54:13.401 336 18188.07 81.86 52716.01 88888.00 2006-12-02 10:54:13.901 336 18188.15 81.89 52716.03 88888.00 2006-12-02 10:54:14.401 336 18188.02 81.87 52716.05 88888.00 2006-12-02 10:54:14.901 336 18188.04 81.86 52716.01 88888.00 2006-12-02 10:54:15.401 336 18187.91 81.85 52716.04 88888.00 2006-12-02 10:54:15.901 336 18187.94 81.83 52716.07 88888.00 2006-12-02 10:54:16.401 336 18187.95 81.80 52716.05 88888.00 2006-12-02 10:54:16.901 336 18188.02 81.76 52715.98 88888.00 2006-12-02 10:54:17.401 336 18187.89 81.86 52716.00 88888.00 2006-12-02 10:54:17.901 336 18187.97 81.86 52715.94 88888.00 2006-12-02 10:54:18.401 336 18188.02 81.77 52715.98 88888.00 2006-12-02 10:54:18.901 336 18187.96 81.80 52716.11 88888.00 2006-12-02 10:54:19.401 336 18187.97 81.78 52716.22 88888.00 2006-12-02 10:54:19.901 336 18188.04 81.84 52716.18 88888.00 2006-12-02 10:54:20.401 336 18188.04 81.85 52716.09 88888.00 2006-12-02 10:54:20.901 336 18188.05 81.76 52716.15 88888.00 2006-12-02 10:54:21.401 336 18188.13 81.75 52716.22 88888.00 2006-12-02 10:54:21.901 336 18188.14 81.73 52716.32 88888.00 2006-12-02 10:54:22.401 336 18188.16 81.70 52716.25 88888.00 2006-12-02 10:54:22.901 336 18188.11 81.71 52716.29 88888.00 2006-12-02 10:54:23.401 336 18188.07 81.71 52716.30 88888.00 2006-12-02 10:54:23.901 336 18188.07 81.70 52716.18 88888.00 2006-12-02 10:54:24.401 336 18188.05 81.75 52716.12 88888.00 2006-12-02 10:54:24.901 336 18188.01 81.75 52716.00 88888.00 2006-12-02 10:54:25.401 336 18187.96 81.71 52716.00 88888.00 2006-12-02 10:54:25.901 336 18187.95 81.69 52715.93 88888.00 2006-12-02 10:54:26.401 336 18187.93 81.63 52715.99 88888.00 2006-12-02 10:54:26.901 336 18187.95 81.58 52716.15 88888.00 2006-12-02 10:54:27.401 336 18188.02 81.66 52716.21 88888.00 2006-12-02 10:54:27.901 336 18188.05 81.61 52716.25 88888.00 2006-12-02 10:54:28.401 336 18188.05 81.51 52716.20 88888.00 2006-12-02 10:54:28.901 336 18188.01 81.53 52716.28 88888.00 2006-12-02 10:54:29.401 336 18188.01 81.52 52716.21 88888.00 2006-12-02 10:54:29.901 336 18187.98 81.61 52716.11 88888.00 2006-12-02 10:54:30.401 336 18187.93 81.55 52716.06 88888.00 2006-12-02 10:54:30.901 336 18188.04 81.33 52716.06 88888.00 2006-12-02 10:54:31.401 336 18188.11 81.26 52716.17 88888.00 2006-12-02 10:54:31.901 336 18187.91 81.25 52716.11 88888.00 2006-12-02 10:54:32.401 336 18187.83 81.28 52716.19 88888.00 2006-12-02 10:54:32.901 336 18187.86 81.18 52716.25 88888.00 2006-12-02 10:54:33.401 336 18187.97 81.21 52716.22 88888.00 2006-12-02 10:54:33.901 336 18188.09 81.17 52716.15 88888.00 2006-12-02 10:54:34.401 336 18187.97 81.14 52715.97 88888.00 2006-12-02 10:54:34.901 336 18187.86 81.10 52716.01 88888.00 2006-12-02 10:54:35.401 336 18187.81 81.07 52716.13 88888.00 2006-12-02 10:54:35.901 336 18187.78 81.04 52716.22 88888.00 2006-12-02 10:54:36.401 336 18187.98 81.06 52716.25 88888.00 2006-12-02 10:54:36.901 336 18188.04 81.07 52716.20 88888.00 2006-12-02 10:54:37.401 336 18187.94 81.03 52716.19 88888.00 2006-12-02 10:54:37.901 336 18187.93 81.08 52716.24 88888.00 2006-12-02 10:54:38.401 336 18188.01 81.11 52716.19 88888.00 2006-12-02 10:54:38.901 336 18188.02 81.04 52716.09 88888.00 2006-12-02 10:54:39.401 336 18187.96 80.96 52716.12 88888.00 2006-12-02 10:54:39.901 336 18187.85 80.90 52716.17 88888.00 2006-12-02 10:54:40.401 336 18187.97 80.91 52716.12 88888.00 2006-12-02 10:54:40.901 336 18187.75 81.00 52716.09 88888.00 2006-12-02 10:54:41.401 336 18187.97 81.04 52716.05 88888.00 2006-12-02 10:54:41.901 336 18188.15 81.02 52716.06 88888.00 2006-12-02 10:54:42.401 336 18188.05 81.01 52716.10 88888.00 2006-12-02 10:54:42.901 336 18188.22 80.94 52716.12 88888.00 2006-12-02 10:54:43.401 336 18188.17 80.95 52716.10 88888.00 2006-12-02 10:54:43.901 336 18188.09 80.97 52716.09 88888.00 2006-12-02 10:54:44.401 336 18188.08 80.92 52716.08 88888.00 2006-12-02 10:54:44.901 336 18188.23 80.88 52716.15 88888.00 2006-12-02 10:54:45.401 336 18188.14 80.84 52716.18 88888.00 2006-12-02 10:54:45.901 336 18188.13 80.86 52716.12 88888.00 2006-12-02 10:54:46.401 336 18188.12 81.01 52716.17 88888.00 2006-12-02 10:54:46.901 336 18188.16 80.99 52716.19 88888.00 2006-12-02 10:54:47.401 336 18188.22 81.03 52716.24 88888.00 2006-12-02 10:54:47.901 336 18188.16 81.06 52716.24 88888.00 2006-12-02 10:54:48.401 336 18188.09 81.06 52716.29 88888.00 2006-12-02 10:54:48.901 336 18187.95 81.07 52716.32 88888.00 2006-12-02 10:54:49.401 336 18187.96 81.07 52716.30 88888.00 2006-12-02 10:54:49.901 336 18188.01 81.06 52716.39 88888.00 2006-12-02 10:54:50.401 336 18188.02 81.10 52716.42 88888.00 2006-12-02 10:54:50.901 336 18187.96 81.08 52716.38 88888.00 2006-12-02 10:54:51.401 336 18188.05 81.05 52716.34 88888.00 2006-12-02 10:54:51.901 336 18188.12 81.06 52716.32 88888.00 2006-12-02 10:54:52.401 336 18188.08 81.02 52716.21 88888.00 2006-12-02 10:54:52.901 336 18187.96 80.95 52716.29 88888.00 2006-12-02 10:54:53.401 336 18187.98 80.95 52716.40 88888.00 2006-12-02 10:54:53.901 336 18187.85 80.94 52716.30 88888.00 2006-12-02 10:54:54.401 336 18187.91 80.90 52716.30 88888.00 2006-12-02 10:54:54.901 336 18187.95 80.92 52716.30 88888.00 2006-12-02 10:54:55.401 336 18188.01 81.00 52716.34 88888.00 2006-12-02 10:54:55.901 336 18187.90 81.02 52716.31 88888.00 2006-12-02 10:54:56.401 336 18187.89 80.96 52716.35 88888.00 2006-12-02 10:54:56.901 336 18187.89 80.88 52716.41 88888.00 2006-12-02 10:54:57.401 336 18187.86 80.97 52716.41 88888.00 2006-12-02 10:54:57.901 336 18187.83 80.92 52716.39 88888.00 2006-12-02 10:54:58.401 336 18187.79 80.88 52716.34 88888.00 2006-12-02 10:54:58.901 336 18187.69 80.90 52716.32 88888.00 2006-12-02 10:54:59.401 336 18187.67 80.90 52716.38 88888.00 2006-12-02 10:54:59.901 336 18187.64 80.96 52716.36 88888.00 2006-12-02 10:55:00.401 336 18187.59 80.99 52716.40 88888.00 2006-12-02 10:55:00.901 336 18187.67 80.94 52716.35 88888.00 2006-12-02 10:55:01.401 336 18187.62 80.90 52716.44 88888.00 2006-12-02 10:55:01.901 336 18187.53 80.90 52716.44 88888.00 2006-12-02 10:55:02.401 336 18187.52 80.82 52716.44 88888.00 2006-12-02 10:55:02.901 336 18187.58 80.77 52716.45 88888.00 2006-12-02 10:55:03.401 336 18187.47 80.78 52716.48 88888.00 2006-12-02 10:55:03.901 336 18187.52 80.82 52716.50 88888.00 2006-12-02 10:55:04.401 336 18187.61 80.85 52716.44 88888.00 2006-12-02 10:55:04.901 336 18187.61 80.80 52716.38 88888.00 2006-12-02 10:55:05.401 336 18187.57 80.73 52716.42 88888.00 2006-12-02 10:55:05.901 336 18187.60 80.76 52716.32 88888.00 2006-12-02 10:55:06.401 336 18187.49 80.70 52716.13 88888.00 2006-12-02 10:55:06.901 336 18187.47 80.79 52716.17 88888.00 2006-12-02 10:55:07.401 336 18187.40 80.84 52716.29 88888.00 2006-12-02 10:55:07.901 336 18187.41 80.78 52716.38 88888.00 2006-12-02 10:55:08.401 336 18187.49 80.76 52716.27 88888.00 2006-12-02 10:55:08.901 336 18187.47 80.72 52716.23 88888.00 2006-12-02 10:55:09.401 336 18187.44 80.72 52716.06 88888.00 2006-12-02 10:55:09.901 336 18187.36 80.75 52715.94 88888.00 2006-12-02 10:55:10.401 336 18187.46 80.69 52716.08 88888.00 2006-12-02 10:55:10.901 336 18187.35 80.67 52716.07 88888.00 2006-12-02 10:55:11.401 336 18187.32 80.66 52716.05 88888.00 2006-12-02 10:55:11.901 336 18187.39 80.57 52716.19 88888.00 2006-12-02 10:55:12.401 336 18187.41 80.55 52716.32 88888.00 2006-12-02 10:55:12.901 336 18187.49 80.52 52716.35 88888.00 2006-12-02 10:55:13.401 336 18187.37 80.50 52716.36 88888.00 2006-12-02 10:55:13.901 336 18187.36 80.50 52716.33 88888.00 2006-12-02 10:55:14.401 336 18187.49 80.50 52716.30 88888.00 2006-12-02 10:55:14.901 336 18187.52 80.59 52716.34 88888.00 2006-12-02 10:55:15.401 336 18187.47 80.66 52716.35 88888.00 2006-12-02 10:55:15.901 336 18187.53 80.59 52716.34 88888.00 2006-12-02 10:55:16.401 336 18187.50 80.67 52716.29 88888.00 2006-12-02 10:55:16.901 336 18187.51 80.64 52716.24 88888.00 2006-12-02 10:55:17.401 336 18187.59 80.59 52716.19 88888.00 2006-12-02 10:55:17.901 336 18187.50 80.59 52716.21 88888.00 2006-12-02 10:55:18.401 336 18187.43 80.65 52716.13 88888.00 2006-12-02 10:55:18.901 336 18187.36 80.65 52716.18 88888.00 2006-12-02 10:55:19.401 336 18187.48 80.58 52716.29 88888.00 2006-12-02 10:55:19.901 336 18187.60 80.52 52716.29 88888.00 2006-12-02 10:55:20.401 336 18187.42 80.59 52716.36 88888.00 2006-12-02 10:55:20.901 336 18187.53 80.65 52716.39 88888.00 2006-12-02 10:55:21.401 336 18187.46 80.68 52716.16 88888.00 2006-12-02 10:55:21.901 336 18187.42 80.68 52716.18 88888.00 2006-12-02 10:55:22.401 336 18187.41 80.66 52716.13 88888.00 2006-12-02 10:55:22.901 336 18187.49 80.68 52716.18 88888.00 2006-12-02 10:55:23.401 336 18187.56 80.75 52716.21 88888.00 2006-12-02 10:55:23.901 336 18187.52 80.76 52716.24 88888.00 2006-12-02 10:55:24.401 336 18187.49 80.71 52716.23 88888.00 2006-12-02 10:55:24.901 336 18187.39 80.67 52716.16 88888.00 2006-12-02 10:55:25.401 336 18187.39 80.63 52716.12 88888.00 2006-12-02 10:55:25.901 336 18187.57 80.68 52716.18 88888.00 2006-12-02 10:55:26.401 336 18187.57 80.66 52716.16 88888.00 2006-12-02 10:55:26.901 336 18187.44 80.68 52716.11 88888.00 2006-12-02 10:55:27.401 336 18187.50 80.71 52716.21 88888.00 2006-12-02 10:55:27.901 336 18187.57 80.68 52716.25 88888.00 2006-12-02 10:55:28.401 336 18187.62 80.57 52716.22 88888.00 2006-12-02 10:55:28.901 336 18187.58 80.56 52716.17 88888.00 2006-12-02 10:55:29.401 336 18187.54 80.68 52716.17 88888.00 2006-12-02 10:55:29.901 336 18187.44 80.76 52716.20 88888.00 2006-12-02 10:55:30.401 336 18187.48 80.72 52716.29 88888.00 2006-12-02 10:55:30.901 336 18187.48 80.70 52716.29 88888.00 2006-12-02 10:55:31.401 336 18187.56 80.70 52716.22 88888.00 2006-12-02 10:55:31.901 336 18187.44 80.72 52716.20 88888.00 2006-12-02 10:55:32.401 336 18187.38 80.71 52716.18 88888.00 2006-12-02 10:55:32.901 336 18187.44 80.65 52716.08 88888.00 2006-12-02 10:55:33.401 336 18187.47 80.65 52716.08 88888.00 2006-12-02 10:55:33.901 336 18187.53 80.62 52716.05 88888.00 2006-12-02 10:55:34.401 336 18187.60 80.57 52716.08 88888.00 2006-12-02 10:55:34.901 336 18187.56 80.55 52716.09 88888.00 2006-12-02 10:55:35.401 336 18187.50 80.63 52716.04 88888.00 2006-12-02 10:55:35.901 336 18187.38 80.62 52716.07 88888.00 2006-12-02 10:55:36.401 336 18187.37 80.61 52716.06 88888.00 2006-12-02 10:55:36.901 336 18187.51 80.72 52716.09 88888.00 2006-12-02 10:55:37.401 336 18187.47 80.67 52716.09 88888.00 2006-12-02 10:55:37.901 336 18187.48 80.64 52716.11 88888.00 2006-12-02 10:55:38.401 336 18187.50 80.65 52716.18 88888.00 2006-12-02 10:55:38.901 336 18187.51 80.63 52716.16 88888.00 2006-12-02 10:55:39.401 336 18187.47 80.58 52716.17 88888.00 2006-12-02 10:55:39.901 336 18187.54 80.58 52716.19 88888.00 2006-12-02 10:55:40.401 336 18187.71 80.68 52716.17 88888.00 2006-12-02 10:55:40.901 336 18187.65 80.67 52716.18 88888.00 2006-12-02 10:55:41.401 336 18187.58 80.61 52716.22 88888.00 2006-12-02 10:55:41.901 336 18187.54 80.62 52716.17 88888.00 2006-12-02 10:55:42.401 336 18187.37 80.66 52716.08 88888.00 2006-12-02 10:55:42.901 336 18187.31 80.68 52716.04 88888.00 2006-12-02 10:55:43.401 336 18187.44 80.58 52716.07 88888.00 2006-12-02 10:55:43.901 336 18187.63 80.49 52716.11 88888.00 2006-12-02 10:55:44.401 336 18187.64 80.42 52716.16 88888.00 2006-12-02 10:55:44.901 336 18187.60 80.41 52716.22 88888.00 2006-12-02 10:55:45.401 336 18187.57 80.46 52716.25 88888.00 2006-12-02 10:55:45.901 336 18187.48 80.39 52716.36 88888.00 2006-12-02 10:55:46.401 336 18187.49 80.38 52716.31 88888.00 2006-12-02 10:55:46.901 336 18187.38 80.49 52716.19 88888.00 2006-12-02 10:55:47.401 336 18187.38 80.50 52716.11 88888.00 2006-12-02 10:55:47.901 336 18187.32 80.50 52716.00 88888.00 2006-12-02 10:55:48.401 336 18187.31 80.50 52715.93 88888.00 2006-12-02 10:55:48.901 336 18187.36 80.43 52715.89 88888.00 2006-12-02 10:55:49.401 336 18187.39 80.43 52715.94 88888.00 2006-12-02 10:55:49.901 336 18187.40 80.47 52715.85 88888.00 2006-12-02 10:55:50.401 336 18187.46 80.48 52715.81 88888.00 2006-12-02 10:55:50.901 336 18187.37 80.51 52715.81 88888.00 2006-12-02 10:55:51.401 336 18187.31 80.50 52715.88 88888.00 2006-12-02 10:55:51.901 336 18187.37 80.47 52715.95 88888.00 2006-12-02 10:55:52.401 336 18187.47 80.54 52715.97 88888.00 2006-12-02 10:55:52.901 336 18187.53 80.53 52716.08 88888.00 2006-12-02 10:55:53.401 336 18187.51 80.50 52716.03 88888.00 2006-12-02 10:55:53.901 336 18187.41 80.52 52715.88 88888.00 2006-12-02 10:55:54.401 336 18187.48 80.49 52715.90 88888.00 2006-12-02 10:55:54.901 336 18187.48 80.55 52715.90 88888.00 2006-12-02 10:55:55.401 336 18187.57 80.51 52715.99 88888.00 2006-12-02 10:55:55.901 336 18187.63 80.55 52715.93 88888.00 2006-12-02 10:55:56.401 336 18187.58 80.52 52716.01 88888.00 2006-12-02 10:55:56.901 336 18187.52 80.49 52715.99 88888.00 2006-12-02 10:55:57.401 336 18187.58 80.48 52715.96 88888.00 2006-12-02 10:55:57.901 336 18187.64 80.54 52716.01 88888.00 2006-12-02 10:55:58.401 336 18187.59 80.55 52716.13 88888.00 2006-12-02 10:55:58.901 336 18187.47 80.54 52716.15 88888.00 2006-12-02 10:55:59.401 336 18187.40 80.48 52716.05 88888.00 2006-12-02 10:55:59.901 336 18187.38 80.47 52716.10 88888.00 2006-12-02 10:56:00.401 336 18187.47 80.49 52716.03 88888.00 2006-12-02 10:56:00.901 336 18187.50 80.43 52715.89 88888.00 2006-12-02 10:56:01.401 336 18187.57 80.45 52715.96 88888.00 2006-12-02 10:56:01.901 336 18187.62 80.52 52715.98 88888.00 2006-12-02 10:56:02.401 336 18187.51 80.53 52716.00 88888.00 2006-12-02 10:56:02.901 336 18187.46 80.53 52716.10 88888.00 2006-12-02 10:56:03.401 336 18187.44 80.49 52716.11 88888.00 2006-12-02 10:56:03.901 336 18187.53 80.42 52716.11 88888.00 2006-12-02 10:56:04.401 336 18187.44 80.42 52716.16 88888.00 2006-12-02 10:56:04.901 336 18187.41 80.44 52716.18 88888.00 2006-12-02 10:56:05.401 336 18187.48 80.49 52716.22 88888.00 2006-12-02 10:56:05.901 336 18187.41 80.55 52716.21 88888.00 2006-12-02 10:56:06.401 336 18187.29 80.53 52716.15 88888.00 2006-12-02 10:56:06.901 336 18187.32 80.51 52716.24 88888.00 2006-12-02 10:56:07.401 336 18187.19 80.51 52716.12 88888.00 2006-12-02 10:56:07.901 336 18187.37 80.58 52716.09 88888.00 2006-12-02 10:56:08.401 336 18187.46 80.59 52715.99 88888.00 2006-12-02 10:56:08.901 336 18187.42 80.64 52715.98 88888.00 2006-12-02 10:56:09.401 336 18187.38 80.63 52716.12 88888.00 2006-12-02 10:56:09.901 336 18187.33 80.57 52716.09 88888.00 2006-12-02 10:56:10.401 336 18187.43 80.54 52716.06 88888.00 2006-12-02 10:56:10.901 336 18187.49 80.55 52716.01 88888.00 2006-12-02 10:56:11.401 336 18187.42 80.61 52716.08 88888.00 2006-12-02 10:56:11.901 336 18187.36 80.59 52716.06 88888.00 2006-12-02 10:56:12.401 336 18187.37 80.51 52716.20 88888.00 2006-12-02 10:56:12.901 336 18187.31 80.56 52716.12 88888.00 2006-12-02 10:56:13.401 336 18187.29 80.59 52716.08 88888.00 2006-12-02 10:56:13.901 336 18187.31 80.59 52716.08 88888.00 2006-12-02 10:56:14.401 336 18187.30 80.56 52716.05 88888.00 2006-12-02 10:56:14.901 336 18187.43 80.59 52716.04 88888.00 2006-12-02 10:56:15.401 336 18187.47 80.59 52716.01 88888.00 2006-12-02 10:56:15.901 336 18187.32 80.59 52716.05 88888.00 2006-12-02 10:56:16.401 336 18187.40 80.63 52716.06 88888.00 2006-12-02 10:56:16.901 336 18187.51 80.71 52716.03 88888.00 2006-12-02 10:56:17.401 336 18187.50 80.66 52715.88 88888.00 2006-12-02 10:56:17.901 336 18187.50 80.56 52715.89 88888.00 2006-12-02 10:56:18.401 336 18187.46 80.59 52715.93 88888.00 2006-12-02 10:56:18.901 336 18187.42 80.59 52715.94 88888.00 2006-12-02 10:56:19.401 336 18187.42 80.58 52715.98 88888.00 2006-12-02 10:56:19.901 336 18187.46 80.53 52716.03 88888.00 2006-12-02 10:56:20.401 336 18187.39 80.54 52716.06 88888.00 2006-12-02 10:56:20.901 336 18187.50 80.58 52716.03 88888.00 2006-12-02 10:56:21.401 336 18187.43 80.67 52716.01 88888.00 2006-12-02 10:56:21.901 336 18187.56 80.69 52716.03 88888.00 2006-12-02 10:56:22.401 336 18187.63 80.71 52716.06 88888.00 2006-12-02 10:56:22.901 336 18187.57 80.73 52716.07 88888.00 2006-12-02 10:56:23.401 336 18187.50 80.64 52716.05 88888.00 2006-12-02 10:56:23.901 336 18187.47 80.63 52716.15 88888.00 2006-12-02 10:56:24.401 336 18187.46 80.72 52716.17 88888.00 2006-12-02 10:56:24.901 336 18187.53 80.76 52716.18 88888.00 2006-12-02 10:56:25.401 336 18187.57 80.76 52716.13 88888.00 2006-12-02 10:56:25.901 336 18187.69 80.67 52716.18 88888.00 2006-12-02 10:56:26.401 336 18187.73 80.52 52716.19 88888.00 2006-12-02 10:56:26.901 336 18187.70 80.51 52716.17 88888.00 2006-12-02 10:56:27.401 336 18187.69 80.68 52716.19 88888.00 2006-12-02 10:56:27.901 336 18187.67 80.59 52716.27 88888.00 2006-12-02 10:56:28.401 336 18187.46 80.61 52716.27 88888.00 2006-12-02 10:56:28.901 336 18187.41 80.65 52716.16 88888.00 2006-12-02 10:56:29.401 336 18187.49 80.59 52716.12 88888.00 2006-12-02 10:56:29.901 336 18187.53 80.69 52716.18 88888.00 2006-12-02 10:56:30.401 336 18187.58 80.75 52716.20 88888.00 2006-12-02 10:56:30.901 336 18187.52 80.68 52716.27 88888.00 2006-12-02 10:56:31.401 336 18187.46 80.59 52716.18 88888.00 2006-12-02 10:56:31.901 336 18187.50 80.58 52716.12 88888.00 2006-12-02 10:56:32.401 336 18187.61 80.61 52716.09 88888.00 2006-12-02 10:56:32.901 336 18187.56 80.67 52716.08 88888.00 2006-12-02 10:56:33.401 336 18187.63 80.67 52716.20 88888.00 2006-12-02 10:56:33.901 336 18187.61 80.63 52716.27 88888.00 2006-12-02 10:56:34.401 336 18187.61 80.66 52716.19 88888.00 2006-12-02 10:56:34.901 336 18187.71 80.72 52716.10 88888.00 2006-12-02 10:56:35.401 336 18187.84 80.72 52716.06 88888.00 2006-12-02 10:56:35.901 336 18187.83 80.75 52716.11 88888.00 2006-12-02 10:56:36.401 336 18187.76 80.79 52716.18 88888.00 2006-12-02 10:56:36.901 336 18187.68 80.72 52716.17 88888.00 2006-12-02 10:56:37.401 336 18187.74 80.71 52716.22 88888.00 2006-12-02 10:56:37.901 336 18187.83 80.78 52716.24 88888.00 2006-12-02 10:56:38.401 336 18187.79 80.70 52716.24 88888.00 2006-12-02 10:56:38.901 336 18187.83 80.62 52716.09 88888.00 2006-12-02 10:56:39.401 336 18187.75 80.69 52716.12 88888.00 2006-12-02 10:56:39.901 336 18187.86 80.73 52716.22 88888.00 2006-12-02 10:56:40.401 336 18187.89 80.56 52716.28 88888.00 2006-12-02 10:56:40.901 336 18187.91 80.56 52716.35 88888.00 2006-12-02 10:56:41.401 336 18187.86 80.58 52716.42 88888.00 2006-12-02 10:56:41.901 336 18187.72 80.65 52716.25 88888.00 2006-12-02 10:56:42.401 336 18187.80 80.74 52716.23 88888.00 2006-12-02 10:56:42.901 336 18187.92 80.72 52716.24 88888.00 2006-12-02 10:56:43.401 336 18188.05 80.75 52716.39 88888.00 2006-12-02 10:56:43.901 336 18188.03 80.70 52716.38 88888.00 2006-12-02 10:56:44.401 336 18187.85 80.62 52716.24 88888.00 2006-12-02 10:56:44.901 336 18187.81 80.64 52716.17 88888.00 2006-12-02 10:56:45.401 336 18187.78 80.64 52716.11 88888.00 2006-12-02 10:56:45.901 336 18187.78 80.58 52716.18 88888.00 2006-12-02 10:56:46.401 336 18187.72 80.65 52716.32 88888.00 2006-12-02 10:56:46.901 336 18187.72 80.64 52716.16 88888.00 2006-12-02 10:56:47.401 336 18187.71 80.65 52716.05 88888.00 2006-12-02 10:56:47.901 336 18187.65 80.62 52715.96 88888.00 2006-12-02 10:56:48.401 336 18187.71 80.63 52716.00 88888.00 2006-12-02 10:56:48.901 336 18187.79 80.65 52716.15 88888.00 2006-12-02 10:56:49.401 336 18187.86 80.64 52716.13 88888.00 2006-12-02 10:56:49.901 336 18187.74 80.62 52716.11 88888.00 2006-12-02 10:56:50.401 336 18187.67 80.62 52716.10 88888.00 2006-12-02 10:56:50.901 336 18187.64 80.64 52716.13 88888.00 2006-12-02 10:56:51.401 336 18187.65 80.64 52716.22 88888.00 2006-12-02 10:56:51.901 336 18187.73 80.56 52716.27 88888.00 2006-12-02 10:56:52.401 336 18187.68 80.55 52716.31 88888.00 2006-12-02 10:56:52.901 336 18187.72 80.54 52716.36 88888.00 2006-12-02 10:56:53.401 336 18187.62 80.59 52716.27 88888.00 2006-12-02 10:56:53.901 336 18187.50 80.56 52716.13 88888.00 2006-12-02 10:56:54.401 336 18187.49 80.63 52716.16 88888.00 2006-12-02 10:56:54.901 336 18187.52 80.57 52716.22 88888.00 2006-12-02 10:56:55.401 336 18187.67 80.53 52716.30 88888.00 2006-12-02 10:56:55.901 336 18187.67 80.48 52716.27 88888.00 2006-12-02 10:56:56.401 336 18187.67 80.50 52716.35 88888.00 2006-12-02 10:56:56.901 336 18187.60 80.62 52716.35 88888.00 2006-12-02 10:56:57.401 336 18187.57 80.68 52716.36 88888.00 2006-12-02 10:56:57.901 336 18187.65 80.72 52716.25 88888.00 2006-12-02 10:56:58.401 336 18187.71 80.69 52716.24 88888.00 2006-12-02 10:56:58.901 336 18187.75 80.70 52716.18 88888.00 2006-12-02 10:56:59.401 336 18187.71 80.67 52716.24 88888.00 2006-12-02 10:56:59.901 336 18187.71 80.76 52716.36 88888.00 2006-12-02 10:57:00.401 336 18187.73 80.74 52716.30 88888.00 2006-12-02 10:57:00.901 336 18187.65 80.71 52716.40 88888.00 2006-12-02 10:57:01.401 336 18187.63 80.67 52716.36 88888.00 2006-12-02 10:57:01.901 336 18187.69 80.58 52716.36 88888.00 2006-12-02 10:57:02.401 336 18187.75 80.64 52716.48 88888.00 2006-12-02 10:57:02.901 336 18187.81 80.59 52716.43 88888.00 2006-12-02 10:57:03.401 336 18187.75 80.64 52716.51 88888.00 2006-12-02 10:57:03.901 336 18187.61 80.65 52716.39 88888.00 2006-12-02 10:57:04.401 336 18187.52 80.67 52716.38 88888.00 2006-12-02 10:57:04.901 336 18187.59 80.70 52716.40 88888.00 2006-12-02 10:57:05.401 336 18187.59 80.79 52716.48 88888.00 2006-12-02 10:57:05.901 336 18187.63 80.80 52716.42 88888.00 2006-12-02 10:57:06.401 336 18187.74 80.76 52716.46 88888.00 2006-12-02 10:57:06.901 336 18187.70 80.74 52716.44 88888.00 2006-12-02 10:57:07.401 336 18187.69 80.74 52716.43 88888.00 2006-12-02 10:57:07.901 336 18187.73 80.57 52716.31 88888.00 2006-12-02 10:57:08.401 336 18187.71 80.49 52716.17 88888.00 2006-12-02 10:57:08.901 336 18187.58 80.56 52716.16 88888.00 2006-12-02 10:57:09.401 336 18187.57 80.62 52716.28 88888.00 2006-12-02 10:57:09.901 336 18187.53 80.67 52716.30 88888.00 2006-12-02 10:57:10.401 336 18187.54 80.64 52716.30 88888.00 2006-12-02 10:57:10.901 336 18187.60 80.63 52716.28 88888.00 2006-12-02 10:57:11.401 336 18187.74 80.68 52716.33 88888.00 2006-12-02 10:57:11.901 336 18187.79 80.68 52716.36 88888.00 2006-12-02 10:57:12.401 336 18187.73 80.67 52716.31 88888.00 2006-12-02 10:57:12.901 336 18187.71 80.67 52716.42 88888.00 2006-12-02 10:57:13.401 336 18187.74 80.68 52716.44 88888.00 2006-12-02 10:57:13.901 336 18187.70 80.68 52716.53 88888.00 2006-12-02 10:57:14.401 336 18187.79 80.71 52716.44 88888.00 2006-12-02 10:57:14.901 336 18187.80 80.68 52716.46 88888.00 2006-12-02 10:57:15.401 336 18187.72 80.67 52716.48 88888.00 2006-12-02 10:57:15.901 336 18187.78 80.62 52716.44 88888.00 2006-12-02 10:57:16.401 336 18187.70 80.62 52716.42 88888.00 2006-12-02 10:57:16.901 336 18187.64 80.68 52716.33 88888.00 2006-12-02 10:57:17.401 336 18187.71 80.75 52716.32 88888.00 2006-12-02 10:57:17.901 336 18187.75 80.73 52716.35 88888.00 2006-12-02 10:57:18.401 336 18187.63 80.62 52716.25 88888.00 2006-12-02 10:57:18.901 336 18187.54 80.61 52716.30 88888.00 2006-12-02 10:57:19.401 336 18187.49 80.59 52716.29 88888.00 2006-12-02 10:57:19.901 336 18187.44 80.67 52716.27 88888.00 2006-12-02 10:57:20.401 336 18187.52 80.70 52716.27 88888.00 2006-12-02 10:57:20.901 336 18187.59 80.68 52716.18 88888.00 2006-12-02 10:57:21.401 336 18187.58 80.68 52716.16 88888.00 2006-12-02 10:57:21.901 336 18187.62 80.73 52716.22 88888.00 2006-12-02 10:57:22.401 336 18187.68 80.72 52716.23 88888.00 2006-12-02 10:57:22.901 336 18187.63 80.72 52716.21 88888.00 2006-12-02 10:57:23.401 336 18187.53 80.71 52716.27 88888.00 2006-12-02 10:57:23.901 336 18187.61 80.79 52716.23 88888.00 2006-12-02 10:57:24.401 336 18187.71 80.79 52716.24 88888.00 2006-12-02 10:57:24.901 336 18187.62 80.75 52716.17 88888.00 2006-12-02 10:57:25.401 336 18187.73 80.75 52716.16 88888.00 2006-12-02 10:57:25.901 336 18187.62 80.74 52716.19 88888.00 2006-12-02 10:57:26.401 336 18187.61 80.80 52716.22 88888.00 2006-12-02 10:57:26.901 336 18187.67 80.79 52716.19 88888.00 2006-12-02 10:57:27.401 336 18187.75 80.73 52716.22 88888.00 2006-12-02 10:57:27.901 336 18187.73 80.79 52716.17 88888.00 2006-12-02 10:57:28.401 336 18187.64 80.75 52716.12 88888.00 2006-12-02 10:57:28.901 336 18187.70 80.68 52716.15 88888.00 2006-12-02 10:57:29.401 336 18187.78 80.65 52716.17 88888.00 2006-12-02 10:57:29.901 336 18187.84 80.63 52716.24 88888.00 2006-12-02 10:57:30.401 336 18187.81 80.67 52716.21 88888.00 2006-12-02 10:57:30.901 336 18187.71 80.70 52716.16 88888.00 2006-12-02 10:57:31.401 336 18187.67 80.72 52716.09 88888.00 2006-12-02 10:57:31.901 336 18187.81 80.73 52716.13 88888.00 2006-12-02 10:57:32.401 336 18187.72 80.70 52716.09 88888.00 2006-12-02 10:57:32.901 336 18187.62 80.70 52716.08 88888.00 2006-12-02 10:57:33.401 336 18187.57 80.66 52716.18 88888.00 2006-12-02 10:57:33.901 336 18187.48 80.68 52716.22 88888.00 2006-12-02 10:57:34.401 336 18187.46 80.69 52716.19 88888.00 2006-12-02 10:57:34.901 336 18187.46 80.62 52716.21 88888.00 2006-12-02 10:57:35.401 336 18187.52 80.67 52716.25 88888.00 2006-12-02 10:57:35.901 336 18187.68 80.69 52716.36 88888.00 2006-12-02 10:57:36.401 336 18187.67 80.71 52716.34 88888.00 2006-12-02 10:57:36.901 336 18187.65 80.79 52716.32 88888.00 2006-12-02 10:57:37.401 336 18187.69 80.73 52716.32 88888.00 2006-12-02 10:57:37.901 336 18187.58 80.74 52716.35 88888.00 2006-12-02 10:57:38.401 336 18187.44 80.78 52716.29 88888.00 2006-12-02 10:57:38.901 336 18187.43 80.76 52716.22 88888.00 2006-12-02 10:57:39.401 336 18187.41 80.77 52716.22 88888.00 2006-12-02 10:57:39.901 336 18187.46 80.75 52716.15 88888.00 2006-12-02 10:57:40.401 336 18187.51 80.81 52716.18 88888.00 2006-12-02 10:57:40.901 336 18187.57 80.76 52716.20 88888.00 2006-12-02 10:57:41.401 336 18187.51 80.71 52716.25 88888.00 2006-12-02 10:57:41.901 336 18187.52 80.71 52716.33 88888.00 2006-12-02 10:57:42.401 336 18187.60 80.70 52716.28 88888.00 2006-12-02 10:57:42.901 336 18187.59 80.69 52716.19 88888.00 2006-12-02 10:57:43.401 336 18187.60 80.65 52716.27 88888.00 2006-12-02 10:57:43.901 336 18187.57 80.71 52716.30 88888.00 2006-12-02 10:57:44.401 336 18187.52 80.73 52716.34 88888.00 2006-12-02 10:57:44.901 336 18187.51 80.74 52716.31 88888.00 2006-12-02 10:57:45.401 336 18187.56 80.78 52716.23 88888.00 2006-12-02 10:57:45.901 336 18187.51 80.78 52716.27 88888.00 2006-12-02 10:57:46.401 336 18187.44 80.71 52716.30 88888.00 2006-12-02 10:57:46.901 336 18187.50 80.63 52716.25 88888.00 2006-12-02 10:57:47.401 336 18187.57 80.64 52716.24 88888.00 2006-12-02 10:57:47.901 336 18187.54 80.74 52716.34 88888.00 2006-12-02 10:57:48.401 336 18187.59 80.78 52716.29 88888.00 2006-12-02 10:57:48.901 336 18187.59 80.79 52716.24 88888.00 2006-12-02 10:57:49.401 336 18187.52 80.81 52716.39 88888.00 2006-12-02 10:57:49.901 336 18187.50 80.74 52716.45 88888.00 2006-12-02 10:57:50.401 336 18187.48 80.68 52716.35 88888.00 2006-12-02 10:57:50.901 336 18187.46 80.71 52716.29 88888.00 2006-12-02 10:57:51.401 336 18187.50 80.76 52716.42 88888.00 2006-12-02 10:57:51.901 336 18187.56 80.66 52716.41 88888.00 2006-12-02 10:57:52.401 336 18187.50 80.64 52716.35 88888.00 2006-12-02 10:57:52.901 336 18187.48 80.69 52716.36 88888.00 2006-12-02 10:57:53.401 336 18187.51 80.77 52716.25 88888.00 2006-12-02 10:57:53.901 336 18187.44 80.79 52716.11 88888.00 2006-12-02 10:57:54.401 336 18187.39 80.77 52716.09 88888.00 2006-12-02 10:57:54.901 336 18187.44 80.79 52716.15 88888.00 2006-12-02 10:57:55.401 336 18187.46 80.80 52716.15 88888.00 2006-12-02 10:57:55.901 336 18187.40 80.79 52716.12 88888.00 2006-12-02 10:57:56.401 336 18187.42 80.77 52716.18 88888.00 2006-12-02 10:57:56.901 336 18187.42 80.77 52716.21 88888.00 2006-12-02 10:57:57.401 336 18187.42 80.76 52716.27 88888.00 2006-12-02 10:57:57.901 336 18187.37 80.81 52716.22 88888.00 2006-12-02 10:57:58.401 336 18187.54 80.80 52716.09 88888.00 2006-12-02 10:57:58.901 336 18187.57 80.87 52716.01 88888.00 2006-12-02 10:57:59.401 336 18187.50 80.89 52716.00 88888.00 2006-12-02 10:57:59.901 336 18187.33 80.83 52715.99 88888.00 2006-12-02 10:58:00.401 336 18187.30 80.82 52716.05 88888.00 2006-12-02 10:58:00.901 336 18187.36 80.79 52716.12 88888.00 2006-12-02 10:58:01.401 336 18187.38 80.84 52716.15 88888.00 2006-12-02 10:58:01.901 336 18187.36 80.90 52716.25 88888.00 2006-12-02 10:58:02.401 336 18187.36 80.92 52716.22 88888.00 2006-12-02 10:58:02.901 336 18187.33 80.90 52716.18 88888.00 2006-12-02 10:58:03.401 336 18187.30 80.88 52716.16 88888.00 2006-12-02 10:58:03.901 336 18187.41 80.82 52716.16 88888.00 2006-12-02 10:58:04.401 336 18187.59 80.84 52716.16 88888.00 2006-12-02 10:58:04.901 336 18187.69 80.87 52716.23 88888.00 2006-12-02 10:58:05.401 336 18187.59 80.84 52716.19 88888.00 2006-12-02 10:58:05.901 336 18187.46 80.89 52716.25 88888.00 2006-12-02 10:58:06.401 336 18187.46 80.85 52716.22 88888.00 2006-12-02 10:58:06.901 336 18187.40 80.80 52716.09 88888.00 2006-12-02 10:58:07.401 336 18187.50 80.84 52715.97 88888.00 2006-12-02 10:58:07.901 336 18187.42 80.86 52716.08 88888.00 2006-12-02 10:58:08.401 336 18187.42 80.81 52716.12 88888.00 2006-12-02 10:58:08.901 336 18187.39 80.76 52716.16 88888.00 2006-12-02 10:58:09.401 336 18187.43 80.83 52716.23 88888.00 2006-12-02 10:58:09.901 336 18187.56 80.76 52716.25 88888.00 2006-12-02 10:58:10.401 336 18187.52 80.71 52716.27 88888.00 2006-12-02 10:58:10.901 336 18187.32 80.73 52716.29 88888.00 2006-12-02 10:58:11.401 336 18187.38 80.73 52716.25 88888.00 2006-12-02 10:58:11.901 336 18187.39 80.73 52716.18 88888.00 2006-12-02 10:58:12.401 336 18187.48 80.78 52716.20 88888.00 2006-12-02 10:58:12.901 336 18187.41 80.79 52716.24 88888.00 2006-12-02 10:58:13.401 336 18187.35 80.78 52716.24 88888.00 2006-12-02 10:58:13.901 336 18187.32 80.82 52716.33 88888.00 2006-12-02 10:58:14.401 336 18187.36 80.86 52716.27 88888.00 2006-12-02 10:58:14.901 336 18187.43 80.88 52716.17 88888.00 2006-12-02 10:58:15.401 336 18187.37 80.84 52716.09 88888.00 2006-12-02 10:58:15.901 336 18187.46 80.75 52716.13 88888.00 2006-12-02 10:58:16.401 336 18187.43 80.68 52716.21 88888.00 2006-12-02 10:58:16.901 336 18187.43 80.70 52716.21 88888.00 2006-12-02 10:58:17.401 336 18187.43 80.74 52716.24 88888.00 2006-12-02 10:58:17.901 336 18187.44 80.76 52716.21 88888.00 2006-12-02 10:58:18.401 336 18187.37 80.76 52716.20 88888.00 2006-12-02 10:58:18.901 336 18187.28 80.72 52716.06 88888.00 2006-12-02 10:58:19.401 336 18187.28 80.70 52716.01 88888.00 2006-12-02 10:58:19.901 336 18187.37 80.65 52716.11 88888.00 2006-12-02 10:58:20.401 336 18187.31 80.78 52716.16 88888.00 2006-12-02 10:58:20.901 336 18187.27 80.75 52716.10 88888.00 2006-12-02 10:58:21.401 336 18187.37 80.81 52716.09 88888.00 2006-12-02 10:58:21.901 336 18187.36 80.79 52716.03 88888.00 2006-12-02 10:58:22.401 336 18187.46 80.81 52716.09 88888.00 2006-12-02 10:58:22.901 336 18187.43 80.90 52716.09 88888.00 2006-12-02 10:58:23.401 336 18187.37 80.95 52715.99 88888.00 2006-12-02 10:58:23.901 336 18187.20 80.98 52716.01 88888.00 2006-12-02 10:58:24.401 336 18187.13 80.99 52716.15 88888.00 2006-12-02 10:58:24.901 336 18187.03 81.01 52716.18 88888.00 2006-12-02 10:58:25.401 336 18187.19 80.97 52716.20 88888.00 2006-12-02 10:58:25.901 336 18187.16 80.87 52716.17 88888.00 2006-12-02 10:58:26.401 336 18187.11 80.82 52716.17 88888.00 2006-12-02 10:58:26.901 336 18187.10 80.80 52716.09 88888.00 2006-12-02 10:58:27.401 336 18187.05 80.84 52716.11 88888.00 2006-12-02 10:58:27.901 336 18187.17 80.72 52716.17 88888.00 2006-12-02 10:58:28.401 336 18187.18 80.69 52716.22 88888.00 2006-12-02 10:58:28.901 336 18187.21 80.76 52716.18 88888.00 2006-12-02 10:58:29.401 336 18187.38 80.83 52716.03 88888.00 2006-12-02 10:58:29.901 336 18187.50 80.81 52716.05 88888.00 2006-12-02 10:58:30.401 336 18187.37 80.81 52716.03 88888.00 2006-12-02 10:58:30.901 336 18187.37 80.76 52716.05 88888.00 2006-12-02 10:58:31.401 336 18187.41 80.74 52716.16 88888.00 2006-12-02 10:58:31.901 336 18187.44 80.77 52716.11 88888.00 2006-12-02 10:58:32.401 336 18187.32 80.79 52716.05 88888.00 2006-12-02 10:58:32.901 336 18187.22 80.82 52716.06 88888.00 2006-12-02 10:58:33.401 336 18187.30 80.88 52716.01 88888.00 2006-12-02 10:58:33.901 336 18187.15 80.85 52716.00 88888.00 2006-12-02 10:58:34.401 336 18187.15 80.94 52715.96 88888.00 2006-12-02 10:58:34.901 336 18187.07 80.96 52715.97 88888.00 2006-12-02 10:58:35.401 336 18187.09 80.91 52716.01 88888.00 2006-12-02 10:58:35.901 336 18187.31 80.86 52716.09 88888.00 2006-12-02 10:58:36.401 336 18187.44 80.82 52716.08 88888.00 2006-12-02 10:58:36.901 336 18187.36 80.81 52716.00 88888.00 2006-12-02 10:58:37.401 336 18187.35 80.85 52716.04 88888.00 2006-12-02 10:58:37.901 336 18187.24 80.94 52716.06 88888.00 2006-12-02 10:58:38.401 336 18187.31 80.94 52716.07 88888.00 2006-12-02 10:58:38.901 336 18187.36 80.88 52716.11 88888.00 2006-12-02 10:58:39.401 336 18187.42 80.82 52716.13 88888.00 2006-12-02 10:58:39.901 336 18187.43 80.92 52716.09 88888.00 2006-12-02 10:58:40.401 336 18187.44 80.94 52716.05 88888.00 2006-12-02 10:58:40.901 336 18187.44 80.88 52716.03 88888.00 2006-12-02 10:58:41.401 336 18187.43 80.86 52715.98 88888.00 2006-12-02 10:58:41.901 336 18187.36 80.91 52715.98 88888.00 2006-12-02 10:58:42.401 336 18187.35 80.91 52715.97 88888.00 2006-12-02 10:58:42.901 336 18187.17 80.91 52715.93 88888.00 2006-12-02 10:58:43.401 336 18187.27 80.98 52715.86 88888.00 2006-12-02 10:58:43.901 336 18187.20 81.01 52715.88 88888.00 2006-12-02 10:58:44.401 336 18187.26 80.97 52715.99 88888.00 2006-12-02 10:58:44.901 336 18187.30 81.01 52715.93 88888.00 2006-12-02 10:58:45.401 336 18187.26 81.02 52715.94 88888.00 2006-12-02 10:58:45.901 336 18187.33 80.91 52716.06 88888.00 2006-12-02 10:58:46.401 336 18187.27 80.94 52716.04 88888.00 2006-12-02 10:58:46.901 336 18187.28 80.97 52716.09 88888.00 2006-12-02 10:58:47.401 336 18187.28 81.03 52716.18 88888.00 2006-12-02 10:58:47.901 336 18187.47 80.96 52716.11 88888.00 2006-12-02 10:58:48.401 336 18187.56 80.92 52716.09 88888.00 2006-12-02 10:58:48.901 336 18187.59 81.00 52716.05 88888.00 2006-12-02 10:58:49.401 336 18187.51 81.04 52715.92 88888.00 2006-12-02 10:58:49.901 336 18187.46 80.94 52715.94 88888.00 2006-12-02 10:58:50.401 336 18187.58 80.98 52715.96 88888.00 2006-12-02 10:58:50.901 336 18187.49 81.10 52715.88 88888.00 2006-12-02 10:58:51.401 336 18187.49 81.10 52715.84 88888.00 2006-12-02 10:58:51.901 336 18187.53 81.15 52715.86 88888.00 2006-12-02 10:58:52.401 336 18187.62 81.12 52715.88 88888.00 2006-12-02 10:58:52.901 336 18187.64 81.08 52715.92 88888.00 2006-12-02 10:58:53.401 336 18187.61 81.06 52715.87 88888.00 2006-12-02 10:58:53.901 336 18187.62 80.94 52715.90 88888.00 2006-12-02 10:58:54.401 336 18187.58 80.95 52715.85 88888.00 2006-12-02 10:58:54.901 336 18187.58 81.00 52715.94 88888.00 2006-12-02 10:58:55.401 336 18187.56 80.95 52716.04 88888.00 2006-12-02 10:58:55.901 336 18187.53 81.02 52716.03 88888.00 2006-12-02 10:58:56.401 336 18187.59 81.06 52716.05 88888.00 2006-12-02 10:58:56.901 336 18187.54 81.20 52715.96 88888.00 2006-12-02 10:58:57.401 336 18187.46 81.18 52716.03 88888.00 2006-12-02 10:58:57.901 336 18187.54 81.13 52716.01 88888.00 2006-12-02 10:58:58.401 336 18187.52 81.12 52716.09 88888.00 2006-12-02 10:58:58.901 336 18187.61 81.14 52716.12 88888.00 2006-12-02 10:58:59.401 336 18187.54 81.09 52716.16 88888.00 2006-12-02 10:58:59.901 336 18187.41 81.10 52716.05 88888.00 2006-12-02 10:59:00.401 336 18187.35 81.06 52715.97 88888.00 2006-12-02 10:59:00.901 336 18187.46 80.98 52715.96 88888.00 2006-12-02 10:59:01.401 336 18187.31 80.94 52715.95 88888.00 2006-12-02 10:59:01.901 336 18187.31 80.95 52715.95 88888.00 2006-12-02 10:59:02.401 336 18187.35 80.97 52715.92 88888.00 2006-12-02 10:59:02.901 336 18187.30 81.06 52715.83 88888.00 2006-12-02 10:59:03.401 336 18187.31 81.09 52715.85 88888.00 2006-12-02 10:59:03.901 336 18187.36 81.16 52715.93 88888.00 2006-12-02 10:59:04.401 336 18187.31 81.17 52715.97 88888.00 2006-12-02 10:59:04.901 336 18187.29 81.20 52715.94 88888.00 2006-12-02 10:59:05.401 336 18187.24 81.18 52715.94 88888.00 2006-12-02 10:59:05.901 336 18187.32 81.20 52716.08 88888.00 2006-12-02 10:59:06.401 336 18187.44 81.24 52716.04 88888.00 2006-12-02 10:59:06.901 336 18187.38 81.26 52715.96 88888.00 2006-12-02 10:59:07.401 336 18187.25 81.25 52715.87 88888.00 2006-12-02 10:59:07.901 336 18187.24 81.21 52715.92 88888.00 2006-12-02 10:59:08.401 336 18187.28 81.17 52716.04 88888.00 2006-12-02 10:59:08.901 336 18187.37 81.11 52716.07 88888.00 2006-12-02 10:59:09.401 336 18187.39 81.14 52716.05 88888.00 2006-12-02 10:59:09.901 336 18187.48 81.15 52716.09 88888.00 2006-12-02 10:59:10.401 336 18187.46 81.13 52716.13 88888.00 2006-12-02 10:59:10.901 336 18187.30 81.09 52716.07 88888.00 2006-12-02 10:59:11.401 336 18187.40 81.14 52716.07 88888.00 2006-12-02 10:59:11.901 336 18187.50 81.12 52716.20 88888.00 2006-12-02 10:59:12.401 336 18187.49 81.11 52716.30 88888.00 2006-12-02 10:59:12.901 336 18187.51 81.12 52716.27 88888.00 2006-12-02 10:59:13.401 336 18187.56 81.14 52716.20 88888.00 2006-12-02 10:59:13.901 336 18187.60 81.12 52716.15 88888.00 2006-12-02 10:59:14.401 336 18187.51 81.06 52716.05 88888.00 2006-12-02 10:59:14.901 336 18187.58 81.09 52716.18 88888.00 2006-12-02 10:59:15.401 336 18187.64 81.16 52716.28 88888.00 2006-12-02 10:59:15.901 336 18187.60 81.21 52716.31 88888.00 2006-12-02 10:59:16.401 336 18187.64 81.22 52716.27 88888.00 2006-12-02 10:59:16.901 336 18187.61 81.19 52716.24 88888.00 2006-12-02 10:59:17.401 336 18187.73 81.14 52716.24 88888.00 2006-12-02 10:59:17.901 336 18187.76 81.07 52716.24 88888.00 2006-12-02 10:59:18.401 336 18187.72 81.04 52716.21 88888.00 2006-12-02 10:59:18.901 336 18187.68 81.07 52716.23 88888.00 2006-12-02 10:59:19.401 336 18187.67 81.15 52716.16 88888.00 2006-12-02 10:59:19.901 336 18187.61 81.13 52716.10 88888.00 2006-12-02 10:59:20.401 336 18187.63 81.08 52715.90 88888.00 2006-12-02 10:59:20.901 336 18187.81 81.06 52715.99 88888.00 2006-12-02 10:59:21.401 336 18187.94 81.09 52716.07 88888.00 2006-12-02 10:59:21.901 336 18187.86 81.09 52716.12 88888.00 2006-12-02 10:59:22.401 336 18187.73 80.99 52716.18 88888.00 2006-12-02 10:59:22.901 336 18187.86 81.03 52716.11 88888.00 2006-12-02 10:59:23.401 336 18187.97 81.09 52716.13 88888.00 2006-12-02 10:59:23.901 336 18188.00 81.13 52716.15 88888.00 2006-12-02 10:59:24.401 336 18187.98 81.10 52716.06 88888.00 2006-12-02 10:59:24.901 336 18187.86 81.09 52716.06 88888.00 2006-12-02 10:59:25.401 336 18187.85 81.11 52716.12 88888.00 2006-12-02 10:59:25.901 336 18187.92 81.14 52716.16 88888.00 2006-12-02 10:59:26.401 336 18188.00 81.11 52716.01 88888.00 2006-12-02 10:59:26.901 336 18187.85 81.11 52715.99 88888.00 2006-12-02 10:59:27.401 336 18187.97 81.10 52716.08 88888.00 2006-12-02 10:59:27.901 336 18187.96 81.07 52716.10 88888.00 2006-12-02 10:59:28.401 336 18187.92 81.06 52716.08 88888.00 2006-12-02 10:59:28.901 336 18187.87 81.05 52716.11 88888.00 2006-12-02 10:59:29.401 336 18187.89 81.01 52716.05 88888.00 2006-12-02 10:59:29.901 336 18187.98 81.04 52715.96 88888.00 2006-12-02 10:59:30.401 336 18188.04 81.01 52715.96 88888.00 2006-12-02 10:59:30.901 336 18187.93 81.02 52716.03 88888.00 2006-12-02 10:59:31.401 336 18187.97 81.00 52716.03 88888.00 2006-12-02 10:59:31.901 336 18187.95 81.11 52716.08 88888.00 2006-12-02 10:59:32.401 336 18187.89 81.11 52716.01 88888.00 2006-12-02 10:59:32.901 336 18187.94 81.10 52715.94 88888.00 2006-12-02 10:59:33.401 336 18187.94 81.05 52715.93 88888.00 2006-12-02 10:59:33.901 336 18187.93 81.10 52716.03 88888.00 2006-12-02 10:59:34.401 336 18187.86 81.04 52716.06 88888.00 2006-12-02 10:59:34.901 336 18187.90 80.99 52715.84 88888.00 2006-12-02 10:59:35.401 336 18187.94 80.96 52715.77 88888.00 2006-12-02 10:59:35.901 336 18187.98 80.95 52715.84 88888.00 2006-12-02 10:59:36.401 336 18187.96 80.96 52715.82 88888.00 2006-12-02 10:59:36.901 336 18187.95 80.99 52715.76 88888.00 2006-12-02 10:59:37.401 336 18188.02 81.04 52715.78 88888.00 2006-12-02 10:59:37.901 336 18187.90 81.11 52715.82 88888.00 2006-12-02 10:59:38.401 336 18187.83 81.05 52715.96 88888.00 2006-12-02 10:59:38.901 336 18187.85 81.12 52716.00 88888.00 2006-12-02 10:59:39.401 336 18187.80 81.10 52715.96 88888.00 2006-12-02 10:59:39.901 336 18187.83 80.99 52716.03 88888.00 2006-12-02 10:59:40.401 336 18187.85 80.95 52716.12 88888.00 2006-12-02 10:59:40.901 336 18187.80 80.92 52716.13 88888.00 2006-12-02 10:59:41.401 336 18187.72 81.06 52716.17 88888.00 2006-12-02 10:59:41.901 336 18187.79 81.05 52716.16 88888.00 2006-12-02 10:59:42.401 336 18187.83 81.03 52716.09 88888.00 2006-12-02 10:59:42.901 336 18187.73 81.09 52716.11 88888.00 2006-12-02 10:59:43.401 336 18187.74 81.09 52716.23 88888.00 2006-12-02 10:59:43.901 336 18187.73 81.12 52716.18 88888.00 2006-12-02 10:59:44.401 336 18187.81 81.03 52716.11 88888.00 2006-12-02 10:59:44.901 336 18187.82 81.04 52716.08 88888.00 2006-12-02 10:59:45.401 336 18187.92 81.14 52716.11 88888.00 2006-12-02 10:59:45.901 336 18187.80 81.18 52716.10 88888.00 2006-12-02 10:59:46.401 336 18187.82 81.21 52716.05 88888.00 2006-12-02 10:59:46.901 336 18187.91 81.08 52716.01 88888.00 2006-12-02 10:59:47.401 336 18187.80 80.97 52716.11 88888.00 2006-12-02 10:59:47.901 336 18187.79 81.06 52716.08 88888.00 2006-12-02 10:59:48.401 336 18187.74 81.15 52716.18 88888.00 2006-12-02 10:59:48.901 336 18187.83 81.12 52716.15 88888.00 2006-12-02 10:59:49.401 336 18187.75 81.17 52716.20 88888.00 2006-12-02 10:59:49.901 336 18187.61 81.17 52716.20 88888.00 2006-12-02 10:59:50.401 336 18187.65 81.19 52716.16 88888.00 2006-12-02 10:59:50.901 336 18187.74 81.21 52716.13 88888.00 2006-12-02 10:59:51.401 336 18187.70 81.17 52716.11 88888.00 2006-12-02 10:59:51.901 336 18187.81 81.17 52716.13 88888.00 2006-12-02 10:59:52.401 336 18187.81 81.17 52716.04 88888.00 2006-12-02 10:59:52.901 336 18187.73 81.06 52716.08 88888.00 2006-12-02 10:59:53.401 336 18187.63 81.01 52716.07 88888.00 2006-12-02 10:59:53.901 336 18187.57 81.01 52715.98 88888.00 2006-12-02 10:59:54.401 336 18187.72 81.04 52716.09 88888.00 2006-12-02 10:59:54.901 336 18187.79 81.14 52716.17 88888.00 2006-12-02 10:59:55.401 336 18187.74 81.22 52716.24 88888.00 2006-12-02 10:59:55.901 336 18187.79 81.14 52716.31 88888.00 2006-12-02 10:59:56.401 336 18187.87 81.10 52716.29 88888.00 2006-12-02 10:59:56.901 336 18187.89 81.07 52716.18 88888.00 2006-12-02 10:59:57.401 336 18187.85 81.03 52716.24 88888.00 2006-12-02 10:59:57.901 336 18187.78 81.06 52716.19 88888.00 2006-12-02 10:59:58.401 336 18187.80 81.14 52716.18 88888.00 2006-12-02 10:59:58.901 336 18187.86 81.16 52716.19 88888.00 2006-12-02 10:59:59.401 336 18187.85 81.09 52716.21 88888.00 2006-12-02 10:59:59.901 336 18187.89 81.02 52716.22 88888.00 2006-12-02 11:00:00.401 336 18187.90 81.06 52716.18 88888.00 2006-12-02 11:00:00.901 336 18187.84 81.13 52716.17 88888.00 2006-12-02 11:00:01.401 336 18187.87 81.13 52716.27 88888.00 2006-12-02 11:00:01.901 336 18188.02 81.12 52716.25 88888.00 2006-12-02 11:00:02.401 336 18188.01 81.13 52716.32 88888.00 2006-12-02 11:00:02.901 336 18187.83 81.08 52716.34 88888.00 2006-12-02 11:00:03.401 336 18187.82 81.09 52716.50 88888.00 2006-12-02 11:00:03.901 336 18187.81 81.08 52716.46 88888.00 2006-12-02 11:00:04.401 336 18187.76 81.11 52716.28 88888.00 2006-12-02 11:00:04.901 336 18187.75 81.16 52716.31 88888.00 2006-12-02 11:00:05.401 336 18187.79 81.18 52716.40 88888.00 2006-12-02 11:00:05.901 336 18187.79 81.18 52716.51 88888.00 2006-12-02 11:00:06.401 336 18187.71 81.19 52716.50 88888.00 2006-12-02 11:00:06.901 336 18187.70 81.24 52716.46 88888.00 2006-12-02 11:00:07.401 336 18187.72 81.20 52716.46 88888.00 2006-12-02 11:00:07.901 336 18187.81 81.16 52716.43 88888.00 2006-12-02 11:00:08.401 336 18187.83 81.14 52716.35 88888.00 2006-12-02 11:00:08.901 336 18187.90 81.17 52716.36 88888.00 2006-12-02 11:00:09.401 336 18187.80 81.10 52716.46 88888.00 2006-12-02 11:00:09.901 336 18187.73 81.09 52716.46 88888.00 2006-12-02 11:00:10.401 336 18187.78 81.16 52716.25 88888.00 2006-12-02 11:00:10.901 336 18187.80 81.16 52716.21 88888.00 2006-12-02 11:00:11.401 336 18187.84 81.13 52716.38 88888.00 2006-12-02 11:00:11.901 336 18187.86 81.14 52716.41 88888.00 2006-12-02 11:00:12.401 336 18187.63 81.18 52716.42 88888.00 2006-12-02 11:00:12.901 336 18187.72 81.11 52716.35 88888.00 2006-12-02 11:00:13.401 336 18187.81 81.12 52716.34 88888.00 2006-12-02 11:00:13.901 336 18187.89 81.19 52716.39 88888.00 2006-12-02 11:00:14.401 336 18187.80 81.19 52716.32 88888.00 2006-12-02 11:00:14.901 336 18187.71 81.19 52716.25 88888.00 2006-12-02 11:00:15.401 336 18187.78 81.21 52716.31 88888.00 2006-12-02 11:00:15.901 336 18187.79 81.21 52716.33 88888.00 2006-12-02 11:00:16.401 336 18187.75 81.19 52716.28 88888.00 2006-12-02 11:00:16.901 336 18187.67 81.12 52716.30 88888.00 2006-12-02 11:00:17.401 336 18187.70 81.10 52716.23 88888.00 2006-12-02 11:00:17.901 336 18187.69 81.19 52716.24 88888.00 2006-12-02 11:00:18.401 336 18187.78 81.17 52716.32 88888.00 2006-12-02 11:00:18.901 336 18187.84 81.15 52716.27 88888.00 2006-12-02 11:00:19.401 336 18187.80 81.16 52716.28 88888.00 2006-12-02 11:00:19.901 336 18187.80 81.17 52716.32 88888.00 2006-12-02 11:00:20.401 336 18187.87 81.25 52716.25 88888.00 2006-12-02 11:00:20.901 336 18187.86 81.34 52716.42 88888.00 2006-12-02 11:00:21.401 336 18187.85 81.36 52716.62 88888.00 2006-12-02 11:00:21.901 336 18187.82 81.29 52716.61 88888.00 2006-12-02 11:00:22.401 336 18187.79 81.22 52716.46 88888.00 2006-12-02 11:00:22.901 336 18187.78 81.19 52716.50 88888.00 2006-12-02 11:00:23.401 336 18187.72 81.17 52716.55 88888.00 2006-12-02 11:00:23.901 336 18187.72 81.25 52716.47 88888.00 2006-12-02 11:00:24.401 336 18187.72 81.34 52716.43 88888.00 2006-12-02 11:00:24.901 336 18187.70 81.31 52716.45 88888.00 2006-12-02 11:00:25.401 336 18187.64 81.26 52716.45 88888.00 2006-12-02 11:00:25.901 336 18187.68 81.26 52716.43 88888.00 2006-12-02 11:00:26.401 336 18187.70 81.28 52716.43 88888.00 2006-12-02 11:00:26.901 336 18187.61 81.21 52716.40 88888.00 2006-12-02 11:00:27.401 336 18187.67 81.22 52716.31 88888.00 2006-12-02 11:00:27.901 336 18187.72 81.22 52716.39 88888.00 2006-12-02 11:00:28.401 336 18187.61 81.20 52716.35 88888.00 2006-12-02 11:00:28.901 336 18187.60 81.18 52716.36 88888.00 2006-12-02 11:00:29.401 336 18187.61 81.20 52716.34 88888.00 2006-12-02 11:00:29.901 336 18187.65 81.26 52716.30 88888.00 2006-12-02 11:00:30.401 336 18187.65 81.26 52716.18 88888.00 2006-12-02 11:00:30.901 336 18187.80 81.29 52716.11 88888.00 2006-12-02 11:00:31.401 336 18187.80 81.32 52716.20 88888.00 2006-12-02 11:00:31.901 336 18187.87 81.34 52716.27 88888.00 2006-12-02 11:00:32.401 336 18187.85 81.31 52716.29 88888.00 2006-12-02 11:00:32.901 336 18187.89 81.32 52716.29 88888.00 2006-12-02 11:00:33.401 336 18187.81 81.35 52716.31 88888.00 2006-12-02 11:00:33.901 336 18187.73 81.36 52716.25 88888.00 2006-12-02 11:00:34.401 336 18187.79 81.38 52716.15 88888.00 2006-12-02 11:00:34.901 336 18187.90 81.37 52716.09 88888.00 2006-12-02 11:00:35.401 336 18187.92 81.32 52716.11 88888.00 2006-12-02 11:00:35.901 336 18187.89 81.23 52716.20 88888.00 2006-12-02 11:00:36.401 336 18187.90 81.25 52716.20 88888.00 2006-12-02 11:00:36.901 336 18187.76 81.23 52716.06 88888.00 2006-12-02 11:00:37.401 336 18187.74 81.22 52715.90 88888.00 2006-12-02 11:00:37.901 336 18187.85 81.36 52716.04 88888.00 2006-12-02 11:00:38.401 336 18187.86 81.42 52716.13 88888.00 2006-12-02 11:00:38.901 336 18187.78 81.40 52716.16 88888.00 2006-12-02 11:00:39.401 336 18187.85 81.36 52716.05 88888.00 2006-12-02 11:00:39.901 336 18187.95 81.33 52716.01 88888.00 2006-12-02 11:00:40.401 336 18187.81 81.30 52716.11 88888.00 2006-12-02 11:00:40.901 336 18187.79 81.24 52716.22 88888.00 2006-12-02 11:00:41.401 336 18187.89 81.26 52716.17 88888.00 2006-12-02 11:00:41.901 336 18187.95 81.21 52716.20 88888.00 2006-12-02 11:00:42.401 336 18187.92 81.21 52716.18 88888.00 2006-12-02 11:00:42.901 336 18187.87 81.23 52716.24 88888.00 2006-12-02 11:00:43.401 336 18187.93 81.28 52716.30 88888.00 2006-12-02 11:00:43.901 336 18187.86 81.42 52716.29 88888.00 2006-12-02 11:00:44.401 336 18187.81 81.40 52716.28 88888.00 2006-12-02 11:00:44.901 336 18187.90 81.28 52716.35 88888.00 2006-12-02 11:00:45.401 336 18187.80 81.23 52716.45 88888.00 2006-12-02 11:00:45.901 336 18187.79 81.19 52716.44 88888.00 2006-12-02 11:00:46.401 336 18187.80 81.28 52716.53 88888.00 2006-12-02 11:00:46.901 336 18187.75 81.25 52716.54 88888.00 2006-12-02 11:00:47.401 336 18187.75 81.35 52716.43 88888.00 2006-12-02 11:00:47.901 336 18187.82 81.41 52716.29 88888.00 2006-12-02 11:00:48.401 336 18187.89 81.34 52716.29 88888.00 2006-12-02 11:00:48.901 336 18187.98 81.25 52716.31 88888.00 2006-12-02 11:00:49.401 336 18187.95 81.22 52716.31 88888.00 2006-12-02 11:00:49.901 336 18187.92 81.20 52716.29 88888.00 2006-12-02 11:00:50.401 336 18187.92 81.24 52716.33 88888.00 2006-12-02 11:00:50.901 336 18187.94 81.30 52716.30 88888.00 2006-12-02 11:00:51.401 336 18187.87 81.30 52716.18 88888.00 2006-12-02 11:00:51.901 336 18187.89 81.32 52716.17 88888.00 2006-12-02 11:00:52.401 336 18187.85 81.26 52716.21 88888.00 2006-12-02 11:00:52.901 336 18187.69 81.22 52716.10 88888.00 2006-12-02 11:00:53.401 336 18187.59 81.16 52716.01 88888.00 2006-12-02 11:00:53.901 336 18187.75 81.20 52716.03 88888.00 2006-12-02 11:00:54.401 336 18187.69 81.24 52716.05 88888.00 2006-12-02 11:00:54.901 336 18187.62 81.37 52716.05 88888.00 2006-12-02 11:00:55.401 336 18187.62 81.33 52716.06 88888.00 2006-12-02 11:00:55.901 336 18187.61 81.31 52716.09 88888.00 2006-12-02 11:00:56.401 336 18187.48 81.35 52716.10 88888.00 2006-12-02 11:00:56.901 336 18187.53 81.33 52716.06 88888.00 2006-12-02 11:00:57.401 336 18187.63 81.33 52716.05 88888.00 2006-12-02 11:00:57.901 336 18187.62 81.34 52715.96 88888.00 2006-12-02 11:00:58.401 336 18187.62 81.35 52715.95 88888.00 2006-12-02 11:00:58.901 336 18187.50 81.34 52716.07 88888.00 2006-12-02 11:00:59.401 336 18187.49 81.41 52716.18 88888.00 2006-12-02 11:00:59.901 336 18187.60 81.37 52716.27 88888.00 2006-12-02 11:01:00.401 336 18187.70 81.35 52716.22 88888.00 2006-12-02 11:01:00.901 336 18187.69 81.35 52716.23 88888.00 2006-12-02 11:01:01.401 336 18187.62 81.37 52716.23 88888.00 2006-12-02 11:01:01.901 336 18187.68 81.43 52716.24 88888.00 2006-12-02 11:01:02.401 336 18187.62 81.44 52716.19 88888.00 2006-12-02 11:01:02.901 336 18187.50 81.45 52716.20 88888.00 2006-12-02 11:01:03.401 336 18187.36 81.42 52716.10 88888.00 2006-12-02 11:01:03.901 336 18187.27 81.44 52715.94 88888.00 2006-12-02 11:01:04.401 336 18187.29 81.39 52716.15 88888.00 2006-12-02 11:01:04.901 336 18187.28 81.46 52716.28 88888.00 2006-12-02 11:01:05.401 336 18187.32 81.44 52716.18 88888.00 2006-12-02 11:01:05.901 336 18187.42 81.46 52716.18 88888.00 2006-12-02 11:01:06.401 336 18187.60 81.51 52716.19 88888.00 2006-12-02 11:01:06.901 336 18187.94 81.49 52716.30 88888.00 2006-12-02 11:01:07.401 336 18187.86 81.55 52716.18 88888.00 2006-12-02 11:01:07.901 336 18188.00 81.56 52716.20 88888.00 2006-12-02 11:01:08.401 336 18188.02 81.57 52716.20 88888.00 2006-12-02 11:01:08.901 336 18187.94 81.52 52716.12 88888.00 2006-12-02 11:01:09.401 336 18187.51 81.46 52716.07 88888.00 2006-12-02 11:01:09.901 336 18187.39 81.49 52716.08 88888.00 2006-12-02 11:01:10.401 336 18187.28 81.53 52716.09 88888.00 2006-12-02 11:01:10.901 336 18187.18 81.55 52716.08 88888.00 2006-12-02 11:01:11.401 336 18187.31 81.51 52716.00 88888.00 2006-12-02 11:01:11.901 336 18187.37 81.48 52715.98 88888.00 2006-12-02 11:01:12.401 336 18187.27 81.46 52716.06 88888.00 2006-12-02 11:01:12.901 336 18187.35 81.47 52716.08 88888.00 2006-12-02 11:01:13.401 336 18187.41 81.44 52716.00 88888.00 2006-12-02 11:01:13.901 336 18187.29 81.39 52716.06 88888.00 2006-12-02 11:01:14.401 336 18187.39 81.35 52716.01 88888.00 2006-12-02 11:01:14.901 336 18187.42 81.35 52716.01 88888.00 2006-12-02 11:01:15.401 336 18187.42 81.37 52716.01 88888.00 2006-12-02 11:01:15.901 336 18187.54 81.34 52716.08 88888.00 2006-12-02 11:01:16.401 336 18187.53 81.45 52716.20 88888.00 2006-12-02 11:01:16.901 336 18187.47 81.46 52716.16 88888.00 2006-12-02 11:01:17.401 336 18187.35 81.40 52716.09 88888.00 2006-12-02 11:01:17.901 336 18187.31 81.36 52716.06 88888.00 2006-12-02 11:01:18.401 336 18187.40 81.34 52716.01 88888.00 2006-12-02 11:01:18.901 336 18187.42 81.40 52716.03 88888.00 2006-12-02 11:01:19.398 336 18187.38 81.41 52716.05 88888.00 2006-12-02 11:01:19.908 336 18187.43 81.40 52715.97 88888.00 2006-12-02 11:01:20.408 336 18187.58 81.50 52715.95 88888.00 2006-12-02 11:01:20.908 336 18187.52 81.47 52715.95 88888.00 2006-12-02 11:01:21.408 336 18187.51 81.49 52716.06 88888.00 2006-12-02 11:01:21.908 336 18187.52 81.48 52716.07 88888.00 2006-12-02 11:01:22.408 336 18187.42 81.47 52716.07 88888.00 2006-12-02 11:01:22.908 336 18187.47 81.45 52716.13 88888.00 2006-12-02 11:01:23.408 336 18187.40 81.46 52716.10 88888.00 2006-12-02 11:01:23.908 336 18187.35 81.46 52716.03 88888.00 2006-12-02 11:01:24.408 336 18187.31 81.45 52715.97 88888.00 2006-12-02 11:01:24.908 336 18187.46 81.52 52715.96 88888.00 2006-12-02 11:01:25.408 336 18187.57 81.53 52716.00 88888.00 2006-12-02 11:01:25.908 336 18187.63 81.53 52716.15 88888.00 2006-12-02 11:01:26.408 336 18187.63 81.53 52716.24 88888.00 2006-12-02 11:01:26.908 336 18187.60 81.51 52716.20 88888.00 2006-12-02 11:01:27.408 336 18187.58 81.49 52716.12 88888.00 2006-12-02 11:01:27.908 336 18187.49 81.43 52716.09 88888.00 2006-12-02 11:01:28.408 336 18187.51 81.49 52716.15 88888.00 2006-12-02 11:01:28.908 336 18187.43 81.52 52716.10 88888.00 2006-12-02 11:01:29.408 336 18187.44 81.53 52716.07 88888.00 2006-12-02 11:01:29.908 336 18187.56 81.57 52716.11 88888.00 2006-12-02 11:01:30.408 336 18187.54 81.55 52716.10 88888.00 2006-12-02 11:01:30.908 336 18187.53 81.57 52715.98 88888.00 2006-12-02 11:01:31.408 336 18187.61 81.61 52715.95 88888.00 2006-12-02 11:01:31.908 336 18187.79 81.58 52715.99 88888.00 2006-12-02 11:01:32.408 336 18187.67 81.58 52716.15 88888.00 2006-12-02 11:01:32.908 336 18187.64 81.64 52716.19 88888.00 2006-12-02 11:01:33.408 336 18187.73 81.66 52716.27 88888.00 2006-12-02 11:01:33.908 336 18187.69 81.67 52716.27 88888.00 2006-12-02 11:01:34.408 336 18187.67 81.64 52716.27 88888.00 2006-12-02 11:01:34.908 336 18187.59 81.52 52716.24 88888.00 2006-12-02 11:01:35.408 336 18187.59 81.46 52716.13 88888.00 2006-12-02 11:01:35.908 336 18187.62 81.49 52716.17 88888.00 2006-12-02 11:01:36.408 336 18187.47 81.53 52716.18 88888.00 2006-12-02 11:01:36.908 336 18187.44 81.53 52716.16 88888.00 2006-12-02 11:01:37.408 336 18187.56 81.47 52716.23 88888.00 2006-12-02 11:01:37.908 336 18187.58 81.46 52716.28 88888.00 2006-12-02 11:01:38.408 336 18187.68 81.49 52716.31 88888.00 2006-12-02 11:01:38.908 336 18187.69 81.56 52716.28 88888.00 2006-12-02 11:01:39.408 336 18187.80 81.52 52716.18 88888.00 2006-12-02 11:01:39.908 336 18187.75 81.48 52716.23 88888.00 2006-12-02 11:01:40.408 336 18187.64 81.53 52716.23 88888.00 2006-12-02 11:01:40.908 336 18187.57 81.51 52716.22 88888.00 2006-12-02 11:01:41.408 336 18187.48 81.51 52716.19 88888.00 2006-12-02 11:01:41.908 336 18187.56 81.50 52716.10 88888.00 2006-12-02 11:01:42.408 336 18187.53 81.46 52716.08 88888.00 2006-12-02 11:01:42.908 336 18187.53 81.47 52716.20 88888.00 2006-12-02 11:01:43.408 336 18187.53 81.46 52716.27 88888.00 2006-12-02 11:01:43.908 336 18187.49 81.48 52716.23 88888.00 2006-12-02 11:01:44.408 336 18187.52 81.55 52716.11 88888.00 2006-12-02 11:01:44.908 336 18187.63 81.58 52716.20 88888.00 2006-12-02 11:01:45.408 336 18187.75 81.57 52716.28 88888.00 2006-12-02 11:01:45.908 336 18187.75 81.49 52716.18 88888.00 2006-12-02 11:01:46.408 336 18187.70 81.52 52716.16 88888.00 2006-12-02 11:01:46.908 336 18187.64 81.51 52716.23 88888.00 2006-12-02 11:01:47.408 336 18187.59 81.47 52716.27 88888.00 2006-12-02 11:01:47.908 336 18187.57 81.50 52716.29 88888.00 2006-12-02 11:01:48.408 336 18187.62 81.41 52716.39 88888.00 2006-12-02 11:01:48.908 336 18187.62 81.42 52716.28 88888.00 2006-12-02 11:01:49.408 336 18187.72 81.48 52716.18 88888.00 2006-12-02 11:01:49.908 336 18187.69 81.52 52716.25 88888.00 2006-12-02 11:01:50.408 336 18187.61 81.45 52716.30 88888.00 2006-12-02 11:01:50.908 336 18187.60 81.36 52716.27 88888.00 2006-12-02 11:01:51.408 336 18187.62 81.34 52716.41 88888.00 2006-12-02 11:01:51.908 336 18187.63 81.37 52716.38 88888.00 2006-12-02 11:01:52.408 336 18187.69 81.41 52716.31 88888.00 2006-12-02 11:01:52.908 336 18187.67 81.46 52716.34 88888.00 2006-12-02 11:01:53.408 336 18187.69 81.52 52716.41 88888.00 2006-12-02 11:01:53.908 336 18187.71 81.52 52716.41 88888.00 2006-12-02 11:01:54.408 336 18187.79 81.45 52716.27 88888.00 2006-12-02 11:01:54.908 336 18187.78 81.53 52716.28 88888.00 2006-12-02 11:01:55.408 336 18187.76 81.57 52716.35 88888.00 2006-12-02 11:01:55.908 336 18187.74 81.54 52716.38 88888.00 2006-12-02 11:01:56.408 336 18187.85 81.46 52716.28 88888.00 2006-12-02 11:01:56.908 336 18187.76 81.43 52716.20 88888.00 2006-12-02 11:01:57.408 336 18187.70 81.42 52716.22 88888.00 2006-12-02 11:01:57.908 336 18187.70 81.46 52716.22 88888.00 2006-12-02 11:01:58.408 336 18187.63 81.48 52716.24 88888.00 2006-12-02 11:01:58.908 336 18187.69 81.50 52716.38 88888.00 2006-12-02 11:01:59.408 336 18187.76 81.55 52716.45 88888.00 2006-12-02 11:01:59.908 336 18187.75 81.58 52716.45 88888.00 2006-12-02 11:02:00.408 336 18187.65 81.66 52716.52 88888.00 2006-12-02 11:02:00.908 336 18187.70 81.56 52716.51 88888.00 2006-12-02 11:02:01.408 336 18187.62 81.58 52716.42 88888.00 2006-12-02 11:02:01.908 336 18187.64 81.54 52716.40 88888.00 2006-12-02 11:02:02.408 336 18187.73 81.57 52716.39 88888.00 2006-12-02 11:02:02.908 336 18187.75 81.64 52716.44 88888.00 2006-12-02 11:02:03.408 336 18187.80 81.65 52716.47 88888.00 2006-12-02 11:02:03.908 336 18187.80 81.67 52716.45 88888.00 2006-12-02 11:02:04.408 336 18187.82 81.68 52716.43 88888.00 2006-12-02 11:02:04.908 336 18187.79 81.70 52716.44 88888.00 2006-12-02 11:02:05.408 336 18187.82 81.72 52716.44 88888.00 2006-12-02 11:02:05.908 336 18187.85 81.68 52716.41 88888.00 2006-12-02 11:02:06.408 336 18187.89 81.66 52716.50 88888.00 2006-12-02 11:02:06.908 336 18187.68 81.68 52716.39 88888.00 2006-12-02 11:02:07.408 336 18187.63 81.69 52716.38 88888.00 2006-12-02 11:02:07.908 336 18187.71 81.70 52716.41 88888.00 2006-12-02 11:02:08.408 336 18187.83 81.64 52716.46 88888.00 2006-12-02 11:02:08.908 336 18187.81 81.64 52716.41 88888.00 2006-12-02 11:02:09.408 336 18187.78 81.71 52716.40 88888.00 2006-12-02 11:02:09.908 336 18187.75 81.68 52716.41 88888.00 2006-12-02 11:02:10.408 336 18187.72 81.71 52716.38 88888.00 2006-12-02 11:02:10.908 336 18187.68 81.70 52716.39 88888.00 2006-12-02 11:02:11.408 336 18187.65 81.67 52716.44 88888.00 2006-12-02 11:02:11.908 336 18187.69 81.65 52716.33 88888.00 2006-12-02 11:02:12.408 336 18187.75 81.56 52716.36 88888.00 2006-12-02 11:02:12.908 336 18187.74 81.58 52716.42 88888.00 2006-12-02 11:02:13.408 336 18187.59 81.63 52716.36 88888.00 2006-12-02 11:02:13.908 336 18187.63 81.62 52716.36 88888.00 2006-12-02 11:02:14.408 336 18187.65 81.56 52716.40 88888.00 2006-12-02 11:02:14.908 336 18187.57 81.61 52716.44 88888.00 2006-12-02 11:02:15.408 336 18187.51 81.62 52716.41 88888.00 2006-12-02 11:02:15.908 336 18187.47 81.62 52716.38 88888.00 2006-12-02 11:02:16.408 336 18187.49 81.64 52716.29 88888.00 2006-12-02 11:02:16.908 336 18187.46 81.66 52716.34 88888.00 2006-12-02 11:02:17.408 336 18187.39 81.64 52716.30 88888.00 2006-12-02 11:02:17.908 336 18187.56 81.63 52716.27 88888.00 2006-12-02 11:02:18.408 336 18187.82 81.62 52716.32 88888.00 2006-12-02 11:02:18.908 336 18187.90 81.63 52716.44 88888.00 2006-12-02 11:02:19.408 336 18187.95 81.63 52716.45 88888.00 2006-12-02 11:02:19.908 336 18187.92 81.67 52716.46 88888.00 2006-12-02 11:02:20.408 336 18187.78 81.66 52716.41 88888.00 2006-12-02 11:02:20.908 336 18187.80 81.62 52716.35 88888.00 2006-12-02 11:02:21.408 336 18187.92 81.61 52716.40 88888.00 2006-12-02 11:02:21.908 336 18188.20 81.70 52716.35 88888.00 2006-12-02 11:02:22.408 336 18188.07 81.68 52716.27 88888.00 2006-12-02 11:02:22.908 336 18187.97 81.71 52716.35 88888.00 2006-12-02 11:02:23.408 336 18188.06 81.81 52716.38 88888.00 2006-12-02 11:02:23.908 336 18188.15 81.77 52716.25 88888.00 2006-12-02 11:02:24.408 336 18188.04 81.72 52716.20 88888.00 2006-12-02 11:02:24.908 336 18188.05 81.64 52716.18 88888.00 2006-12-02 11:02:25.408 336 18188.12 81.71 52716.17 88888.00 2006-12-02 11:02:25.908 336 18187.96 81.65 52716.11 88888.00 2006-12-02 11:02:26.408 336 18187.97 81.68 52716.27 88888.00 2006-12-02 11:02:26.908 336 18188.14 81.71 52716.28 88888.00 2006-12-02 11:02:27.408 336 18188.13 81.73 52716.33 88888.00 2006-12-02 11:02:27.908 336 18188.04 81.67 52716.30 88888.00 2006-12-02 11:02:28.408 336 18187.93 81.64 52716.35 88888.00 2006-12-02 11:02:28.908 336 18187.92 81.72 52716.27 88888.00 2006-12-02 11:02:29.408 336 18187.91 81.78 52716.25 88888.00 2006-12-02 11:02:29.908 336 18187.81 81.73 52716.20 88888.00 2006-12-02 11:02:30.408 336 18187.83 81.67 52716.19 88888.00 2006-12-02 11:02:30.908 336 18188.01 81.62 52716.21 88888.00 2006-12-02 11:02:31.408 336 18187.87 81.63 52716.28 88888.00 2006-12-02 11:02:31.908 336 18187.75 81.67 52716.21 88888.00 2006-12-02 11:02:32.408 336 18187.73 81.67 52716.24 88888.00 2006-12-02 11:02:32.908 336 18187.69 81.68 52716.17 88888.00 2006-12-02 11:02:33.408 336 18187.65 81.58 52716.22 88888.00 2006-12-02 11:02:33.908 336 18187.70 81.58 52716.32 88888.00 2006-12-02 11:02:34.408 336 18187.62 81.61 52716.32 88888.00 2006-12-02 11:02:34.908 336 18187.71 81.62 52716.36 88888.00 2006-12-02 11:02:35.408 336 18187.76 81.57 52716.44 88888.00 2006-12-02 11:02:35.908 336 18187.73 81.56 52716.46 88888.00 2006-12-02 11:02:36.408 336 18187.82 81.51 52716.35 88888.00 2006-12-02 11:02:36.908 336 18187.75 81.49 52716.28 88888.00 2006-12-02 11:02:37.408 336 18187.60 81.55 52716.41 88888.00 2006-12-02 11:02:37.908 336 18187.69 81.58 52716.34 88888.00 2006-12-02 11:02:38.408 336 18187.73 81.51 52716.19 88888.00 2006-12-02 11:02:38.908 336 18187.63 81.57 52716.28 88888.00 2006-12-02 11:02:39.408 336 18187.71 81.69 52716.51 88888.00 2006-12-02 11:02:39.908 336 18187.63 81.73 52716.45 88888.00 2006-12-02 11:02:40.408 336 18187.59 81.69 52716.44 88888.00 2006-12-02 11:02:40.908 336 18187.63 81.58 52716.48 88888.00 2006-12-02 11:02:41.408 336 18187.57 81.58 52716.51 88888.00 2006-12-02 11:02:41.908 336 18187.58 81.62 52716.38 88888.00 2006-12-02 11:02:42.408 336 18187.71 81.62 52716.34 88888.00 2006-12-02 11:02:42.908 336 18187.68 81.58 52716.43 88888.00 2006-12-02 11:02:43.408 336 18187.65 81.51 52716.39 88888.00 2006-12-02 11:02:43.908 336 18187.60 81.47 52716.38 88888.00 2006-12-02 11:02:44.408 336 18187.60 81.49 52716.39 88888.00 2006-12-02 11:02:44.908 336 18187.72 81.51 52716.45 88888.00 2006-12-02 11:02:45.408 336 18187.83 81.55 52716.32 88888.00 2006-12-02 11:02:45.908 336 18187.90 81.65 52716.27 88888.00 2006-12-02 11:02:46.408 336 18187.84 81.70 52716.22 88888.00 2006-12-02 11:02:46.908 336 18187.84 81.71 52716.22 88888.00 2006-12-02 11:02:47.408 336 18187.54 81.71 52716.23 88888.00 2006-12-02 11:02:47.908 336 18187.62 81.80 52716.19 88888.00 2006-12-02 11:02:48.408 336 18187.70 81.83 52716.18 88888.00 2006-12-02 11:02:48.908 336 18187.74 81.73 52716.24 88888.00 2006-12-02 11:02:49.408 336 18187.71 81.67 52716.36 88888.00 2006-12-02 11:02:49.908 336 18187.56 81.70 52716.38 88888.00 2006-12-02 11:02:50.408 336 18187.58 81.75 52716.34 88888.00 2006-12-02 11:02:50.908 336 18187.58 81.74 52716.42 88888.00 2006-12-02 11:02:51.408 336 18187.65 81.73 52716.50 88888.00 2006-12-02 11:02:51.908 336 18187.73 81.73 52716.56 88888.00 2006-12-02 11:02:52.408 336 18187.79 81.76 52716.40 88888.00 2006-12-02 11:02:52.908 336 18187.74 81.71 52716.33 88888.00 2006-12-02 11:02:53.408 336 18187.71 81.61 52716.27 88888.00 2006-12-02 11:02:53.908 336 18187.67 81.64 52716.33 88888.00 2006-12-02 11:02:54.408 336 18187.82 81.70 52716.34 88888.00 2006-12-02 11:02:54.908 336 18187.79 81.66 52716.32 88888.00 2006-12-02 11:02:55.408 336 18187.81 81.64 52716.32 88888.00 2006-12-02 11:02:55.908 336 18187.82 81.66 52716.34 88888.00 2006-12-02 11:02:56.408 336 18187.76 81.65 52716.35 88888.00 2006-12-02 11:02:56.908 336 18187.78 81.71 52716.41 88888.00 2006-12-02 11:02:57.408 336 18187.80 81.75 52716.41 88888.00 2006-12-02 11:02:57.908 336 18187.89 81.74 52716.34 88888.00 2006-12-02 11:02:58.408 336 18187.85 81.75 52716.27 88888.00 2006-12-02 11:02:58.908 336 18187.84 81.81 52716.24 88888.00 2006-12-02 11:02:59.408 336 18187.81 81.77 52716.25 88888.00 2006-12-02 11:02:59.908 336 18187.72 81.74 52716.31 88888.00 2006-12-02 11:03:00.408 336 18187.73 81.79 52716.32 88888.00 2006-12-02 11:03:00.908 336 18187.73 81.79 52716.35 88888.00 2006-12-02 11:03:01.408 336 18187.67 81.77 52716.38 88888.00 2006-12-02 11:03:01.908 336 18187.73 81.74 52716.31 88888.00 2006-12-02 11:03:02.408 336 18187.84 81.79 52716.28 88888.00 2006-12-02 11:03:02.908 336 18187.85 81.75 52716.28 88888.00 2006-12-02 11:03:03.408 336 18187.87 81.77 52716.34 88888.00 2006-12-02 11:03:03.908 336 18187.86 81.77 52716.43 88888.00 2006-12-02 11:03:04.408 336 18187.85 81.73 52716.34 88888.00 2006-12-02 11:03:04.908 336 18187.82 81.79 52716.28 88888.00 2006-12-02 11:03:05.408 336 18187.89 81.86 52716.32 88888.00 2006-12-02 11:03:05.908 336 18187.97 81.84 52716.38 88888.00 2006-12-02 11:03:06.408 336 18188.07 81.82 52716.46 88888.00 2006-12-02 11:03:06.908 336 18188.24 81.77 52716.56 88888.00 2006-12-02 11:03:07.408 336 18188.32 81.75 52716.50 88888.00 2006-12-02 11:03:07.908 336 18188.12 81.71 52716.42 88888.00 2006-12-02 11:03:08.408 336 18188.06 81.71 52716.40 88888.00 2006-12-02 11:03:08.908 336 18187.86 81.74 52716.43 88888.00 2006-12-02 11:03:09.408 336 18187.82 81.78 52716.50 88888.00 2006-12-02 11:03:09.908 336 18187.73 81.69 52716.67 88888.00 2006-12-02 11:03:10.408 336 18187.81 81.68 52716.55 88888.00 2006-12-02 11:03:10.908 336 18187.90 81.67 52716.50 88888.00 2006-12-02 11:03:11.408 336 18187.84 81.66 52716.53 88888.00 2006-12-02 11:03:11.908 336 18187.91 81.69 52716.44 88888.00 2006-12-02 11:03:12.408 336 18187.84 81.61 52716.48 88888.00 2006-12-02 11:03:12.908 336 18187.84 81.57 52716.58 88888.00 2006-12-02 11:03:13.408 336 18187.89 81.63 52716.58 88888.00 2006-12-02 11:03:13.908 336 18187.85 81.59 52716.58 88888.00 2006-12-02 11:03:14.408 336 18187.82 81.53 52716.52 88888.00 2006-12-02 11:03:14.908 336 18187.89 81.46 52716.59 88888.00 2006-12-02 11:03:15.408 336 18187.85 81.44 52716.65 88888.00 2006-12-02 11:03:15.908 336 18187.78 81.46 52716.64 88888.00 2006-12-02 11:03:16.408 336 18187.86 81.42 52716.62 88888.00 2006-12-02 11:03:16.908 336 18187.93 81.46 52716.67 88888.00 2006-12-02 11:03:17.408 336 18187.95 81.42 52716.68 88888.00 2006-12-02 11:03:17.908 336 18187.89 81.41 52716.76 88888.00 2006-12-02 11:03:18.408 336 18187.93 81.42 52716.78 88888.00 2006-12-02 11:03:18.908 336 18187.98 81.39 52716.83 88888.00 2006-12-02 11:03:19.408 336 18188.00 81.33 52716.90 88888.00 2006-12-02 11:03:19.908 336 18188.00 81.32 52716.85 88888.00 2006-12-02 11:03:20.408 336 18188.06 81.28 52716.75 88888.00 2006-12-02 11:03:20.908 336 18187.87 81.26 52716.73 88888.00 2006-12-02 11:03:21.408 336 18187.90 81.24 52716.59 88888.00 2006-12-02 11:03:21.908 336 18188.06 81.20 52716.65 88888.00 2006-12-02 11:03:22.408 336 18187.95 81.29 52716.59 88888.00 2006-12-02 11:03:22.908 336 18187.82 81.34 52716.54 88888.00 2006-12-02 11:03:23.408 336 18187.93 81.34 52716.55 88888.00 2006-12-02 11:03:23.908 336 18187.91 81.37 52716.48 88888.00 2006-12-02 11:03:24.408 336 18187.92 81.43 52716.51 88888.00 2006-12-02 11:03:24.908 336 18188.06 81.34 52716.45 88888.00 2006-12-02 11:03:25.408 336 18187.96 81.17 52716.46 88888.00 2006-12-02 11:03:25.908 336 18187.86 80.92 52716.51 88888.00 2006-12-02 11:03:26.408 336 18187.71 80.89 52716.54 88888.00 2006-12-02 11:03:26.908 336 18187.71 80.91 52716.50 88888.00 2006-12-02 11:03:27.408 336 18187.73 80.95 52716.51 88888.00 2006-12-02 11:03:27.908 336 18187.81 80.88 52716.51 88888.00 2006-12-02 11:03:28.408 336 18187.81 80.96 52716.48 88888.00 2006-12-02 11:03:28.908 336 18187.70 81.03 52716.47 88888.00 2006-12-02 11:03:29.408 336 18187.57 80.96 52716.48 88888.00 2006-12-02 11:03:29.908 336 18187.48 80.92 52716.35 88888.00 2006-12-02 11:03:30.408 336 18187.44 80.99 52716.34 88888.00 2006-12-02 11:03:30.908 336 18187.50 81.00 52716.47 88888.00 2006-12-02 11:03:31.408 336 18187.51 81.00 52716.53 88888.00 2006-12-02 11:03:31.908 336 18187.46 80.92 52716.48 88888.00 2006-12-02 11:03:32.408 336 18187.42 80.92 52716.54 88888.00 2006-12-02 11:03:32.908 336 18187.38 80.88 52716.59 88888.00 2006-12-02 11:03:33.408 336 18187.40 80.89 52716.56 88888.00 2006-12-02 11:03:33.908 336 18187.26 80.90 52716.46 88888.00 2006-12-02 11:03:34.408 336 18187.25 80.88 52716.55 88888.00 2006-12-02 11:03:34.908 336 18187.27 80.84 52716.64 88888.00 2006-12-02 11:03:35.408 336 18187.31 80.84 52716.62 88888.00 2006-12-02 11:03:35.908 336 18187.35 80.88 52716.57 88888.00 2006-12-02 11:03:36.408 336 18187.27 80.98 52716.62 88888.00 2006-12-02 11:03:36.908 336 18187.20 80.99 52716.67 88888.00 2006-12-02 11:03:37.408 336 18187.28 80.94 52716.70 88888.00 2006-12-02 11:03:37.908 336 18187.48 80.97 52716.70 88888.00 2006-12-02 11:03:38.408 336 18187.53 81.17 52716.74 88888.00 2006-12-02 11:03:38.908 336 18187.48 81.26 52716.61 88888.00 2006-12-02 11:03:39.408 336 18187.30 81.29 52716.41 88888.00 2006-12-02 11:03:39.908 336 18187.22 81.23 52716.51 88888.00 2006-12-02 11:03:40.408 336 18187.32 81.20 52716.58 88888.00 2006-12-02 11:03:40.908 336 18187.28 81.24 52716.63 88888.00 2006-12-02 11:03:41.408 336 18187.33 81.30 52716.68 88888.00 2006-12-02 11:03:41.908 336 18187.38 81.28 52716.68 88888.00 2006-12-02 11:03:42.408 336 18187.35 81.28 52716.61 88888.00 2006-12-02 11:03:42.908 336 18187.40 81.30 52716.65 88888.00 2006-12-02 11:03:43.408 336 18187.48 81.33 52716.73 88888.00 2006-12-02 11:03:43.908 336 18187.54 81.37 52716.68 88888.00 2006-12-02 11:03:44.408 336 18187.43 81.40 52716.69 88888.00 2006-12-02 11:03:44.908 336 18187.60 81.37 52716.56 88888.00 2006-12-02 11:03:45.408 336 18187.52 81.43 52716.58 88888.00 2006-12-02 11:03:45.908 336 18187.36 81.47 52716.64 88888.00 2006-12-02 11:03:46.408 336 18187.43 81.52 52716.59 88888.00 2006-12-02 11:03:46.908 336 18187.38 81.53 52716.54 88888.00 2006-12-02 11:03:47.408 336 18187.21 81.56 52716.55 88888.00 2006-12-02 11:03:47.908 336 18187.27 81.54 52716.56 88888.00 2006-12-02 11:03:48.408 336 18187.24 81.41 52716.53 88888.00 2006-12-02 11:03:48.908 336 18187.31 81.42 52716.57 88888.00 2006-12-02 11:03:49.408 336 18187.43 81.56 52716.54 88888.00 2006-12-02 11:03:49.908 336 18187.31 81.65 52716.52 88888.00 2006-12-02 11:03:50.408 336 18187.46 81.65 52716.43 88888.00 2006-12-02 11:03:50.908 336 18187.37 81.64 52716.43 88888.00 2006-12-02 11:03:51.408 336 18187.37 81.66 52716.46 88888.00 2006-12-02 11:03:51.908 336 18187.50 81.64 52716.44 88888.00 2006-12-02 11:03:52.408 336 18187.51 81.63 52716.50 88888.00 2006-12-02 11:03:52.908 336 18187.47 81.65 52716.52 88888.00 2006-12-02 11:03:53.408 336 18187.48 81.53 52716.56 88888.00 2006-12-02 11:03:53.908 336 18187.53 81.55 52716.39 88888.00 2006-12-02 11:03:54.408 336 18187.52 81.52 52716.32 88888.00 2006-12-02 11:03:54.908 336 18187.57 81.47 52716.31 88888.00 2006-12-02 11:03:55.408 336 18187.50 81.46 52716.36 88888.00 2006-12-02 11:03:55.908 336 18187.30 81.51 52716.28 88888.00 2006-12-02 11:03:56.408 336 18187.43 81.47 52716.34 88888.00 2006-12-02 11:03:56.908 336 18187.63 81.34 52716.33 88888.00 2006-12-02 11:03:57.408 336 18187.62 81.34 52716.38 88888.00 2006-12-02 11:03:57.908 336 18187.52 81.09 52716.40 88888.00 2006-12-02 11:03:58.408 336 18187.64 80.96 52716.44 88888.00 2006-12-02 11:03:58.908 336 18187.57 81.01 52716.43 88888.00 2006-12-02 11:03:59.408 336 18187.60 81.13 52716.46 88888.00 2006-12-02 11:03:59.908 336 18187.62 81.40 52716.50 88888.00 2006-12-02 11:04:00.408 336 18187.53 81.53 52716.54 88888.00 2006-12-02 11:04:00.908 336 18187.56 81.62 52716.61 88888.00 2006-12-02 11:04:01.408 336 18187.65 81.49 52716.46 88888.00 2006-12-02 11:04:01.908 336 18187.79 81.42 52716.35 88888.00 2006-12-02 11:04:02.408 336 18187.68 81.42 52716.32 88888.00 2006-12-02 11:04:02.908 336 18187.63 81.46 52716.30 88888.00 2006-12-02 11:04:03.408 336 18187.73 81.53 52716.39 88888.00 2006-12-02 11:04:03.908 336 18187.75 81.53 52716.42 88888.00 2006-12-02 11:04:04.408 336 18187.73 81.48 52716.41 88888.00 2006-12-02 11:04:04.908 336 18187.63 81.50 52716.41 88888.00 2006-12-02 11:04:05.408 336 18187.59 81.42 52716.39 88888.00 2006-12-02 11:04:05.908 336 18187.67 81.50 52716.51 88888.00 2006-12-02 11:04:06.408 336 18187.59 81.52 52716.47 88888.00 2006-12-02 11:04:06.908 336 18187.56 81.53 52716.36 88888.00 2006-12-02 11:04:07.408 336 18187.44 81.49 52716.35 88888.00 2006-12-02 11:04:07.908 336 18187.37 81.56 52716.45 88888.00 2006-12-02 11:04:08.408 336 18187.49 81.66 52716.41 88888.00 2006-12-02 11:04:08.908 336 18187.52 81.59 52716.42 88888.00 2006-12-02 11:04:09.408 336 18187.52 81.58 52716.35 88888.00 2006-12-02 11:04:09.908 336 18187.51 81.59 52716.55 88888.00 2006-12-02 11:04:10.408 336 18187.43 81.62 52716.67 88888.00 2006-12-02 11:04:10.908 336 18187.47 81.67 52716.69 88888.00 2006-12-02 11:04:11.408 336 18187.64 81.69 52716.64 88888.00 2006-12-02 11:04:11.908 336 18187.63 81.67 52716.73 88888.00 2006-12-02 11:04:12.408 336 18187.59 81.67 52716.70 88888.00 2006-12-02 11:04:12.908 336 18187.57 81.62 52716.62 88888.00 2006-12-02 11:04:13.408 336 18187.58 81.69 52716.51 88888.00 2006-12-02 11:04:13.908 336 18187.56 81.70 52716.53 88888.00 2006-12-02 11:04:14.408 336 18187.54 81.65 52716.48 88888.00 2006-12-02 11:04:14.908 336 18187.64 81.69 52716.39 88888.00 2006-12-02 11:04:15.408 336 18187.63 81.69 52716.42 88888.00 2006-12-02 11:04:15.908 336 18187.60 81.66 52716.43 88888.00 2006-12-02 11:04:16.408 336 18187.58 81.69 52716.54 88888.00 2006-12-02 11:04:16.908 336 18187.67 81.73 52716.50 88888.00 2006-12-02 11:04:17.408 336 18187.73 81.64 52716.46 88888.00 2006-12-02 11:04:17.908 336 18187.73 81.62 52716.32 88888.00 2006-12-02 11:04:18.408 336 18187.68 81.66 52716.21 88888.00 2006-12-02 11:04:18.908 336 18187.74 81.66 52716.23 88888.00 2006-12-02 11:04:19.408 336 18187.70 81.68 52716.28 88888.00 2006-12-02 11:04:19.908 336 18187.51 81.64 52716.35 88888.00 2006-12-02 11:04:20.408 336 18187.63 81.47 52716.45 88888.00 2006-12-02 11:04:20.908 336 18187.74 81.42 52716.43 88888.00 2006-12-02 11:04:21.408 336 18187.90 81.47 52716.48 88888.00 2006-12-02 11:04:21.908 336 18187.86 81.54 52716.46 88888.00 2006-12-02 11:04:22.408 336 18187.89 81.51 52716.53 88888.00 2006-12-02 11:04:22.908 336 18187.78 81.53 52716.44 88888.00 2006-12-02 11:04:23.408 336 18187.78 81.61 52716.48 88888.00 2006-12-02 11:04:23.908 336 18187.86 81.54 52716.46 88888.00 2006-12-02 11:04:24.408 336 18187.89 81.62 52716.44 88888.00 2006-12-02 11:04:24.908 336 18188.00 81.63 52716.51 88888.00 2006-12-02 11:04:25.408 336 18187.90 81.54 52716.59 88888.00 2006-12-02 11:04:25.908 336 18187.84 81.59 52716.59 88888.00 2006-12-02 11:04:26.408 336 18187.92 81.74 52716.50 88888.00 2006-12-02 11:04:26.908 336 18187.86 81.71 52716.48 88888.00 2006-12-02 11:04:27.408 336 18187.87 81.65 52716.56 88888.00 2006-12-02 11:04:27.908 336 18187.85 81.69 52716.53 88888.00 2006-12-02 11:04:28.408 336 18187.72 81.74 52716.52 88888.00 2006-12-02 11:04:28.908 336 18187.74 81.72 52716.57 88888.00 2006-12-02 11:04:29.408 336 18187.92 81.68 52716.62 88888.00 2006-12-02 11:04:29.908 336 18187.82 81.64 52716.58 88888.00 2006-12-02 11:04:30.408 336 18187.81 81.63 52716.64 88888.00 2006-12-02 11:04:30.908 336 18187.91 81.59 52716.64 88888.00 2006-12-02 11:04:31.408 336 18187.89 81.63 52716.69 88888.00 2006-12-02 11:04:31.908 336 18187.78 81.62 52716.73 88888.00 2006-12-02 11:04:32.408 336 18187.76 81.63 52716.71 88888.00 2006-12-02 11:04:32.908 336 18187.64 81.68 52716.70 88888.00 2006-12-02 11:04:33.408 336 18187.73 81.67 52716.77 88888.00 2006-12-02 11:04:33.908 336 18187.70 81.69 52716.75 88888.00 2006-12-02 11:04:34.408 336 18187.78 81.70 52716.74 88888.00 2006-12-02 11:04:34.908 336 18187.80 81.69 52716.64 88888.00 2006-12-02 11:04:35.408 336 18187.86 81.69 52716.51 88888.00 2006-12-02 11:04:35.908 336 18187.92 81.65 52716.45 88888.00 2006-12-02 11:04:36.408 336 18187.97 81.62 52716.47 88888.00 2006-12-02 11:04:36.908 336 18187.98 81.65 52716.54 88888.00 2006-12-02 11:04:37.408 336 18187.93 81.74 52716.56 88888.00 2006-12-02 11:04:37.908 336 18187.91 81.72 52716.53 88888.00 2006-12-02 11:04:38.408 336 18187.91 81.64 52716.52 88888.00 2006-12-02 11:04:38.908 336 18187.93 81.70 52716.57 88888.00 2006-12-02 11:04:39.408 336 18187.85 81.62 52716.54 88888.00 2006-12-02 11:04:39.908 336 18187.80 81.58 52716.40 88888.00 2006-12-02 11:04:40.408 336 18187.85 81.61 52716.34 88888.00 2006-12-02 11:04:40.908 336 18187.72 81.67 52716.45 88888.00 2006-12-02 11:04:41.408 336 18187.71 81.70 52716.47 88888.00 2006-12-02 11:04:41.908 336 18187.71 81.73 52716.52 88888.00 2006-12-02 11:04:42.408 336 18187.72 81.68 52716.52 88888.00 2006-12-02 11:04:42.908 336 18187.64 81.71 52716.53 88888.00 2006-12-02 11:04:43.408 336 18187.69 81.71 52716.52 88888.00 2006-12-02 11:04:43.908 336 18187.82 81.73 52716.56 88888.00 2006-12-02 11:04:44.408 336 18187.86 81.73 52716.57 88888.00 2006-12-02 11:04:44.908 336 18187.80 81.69 52716.55 88888.00 2006-12-02 11:04:45.408 336 18187.85 81.68 52716.51 88888.00 2006-12-02 11:04:45.908 336 18187.86 81.70 52716.54 88888.00 2006-12-02 11:04:46.408 336 18187.83 81.73 52716.65 88888.00 2006-12-02 11:04:46.908 336 18187.81 81.67 52716.65 88888.00 2006-12-02 11:04:47.408 336 18187.87 81.68 52716.55 88888.00 2006-12-02 11:04:47.908 336 18187.85 81.74 52716.50 88888.00 2006-12-02 11:04:48.408 336 18187.92 81.71 52716.42 88888.00 2006-12-02 11:04:48.908 336 18188.01 81.68 52716.36 88888.00 2006-12-02 11:04:49.408 336 18187.92 81.68 52716.35 88888.00 2006-12-02 11:04:49.908 336 18187.80 81.64 52716.27 88888.00 2006-12-02 11:04:50.408 336 18187.85 81.63 52716.27 88888.00 2006-12-02 11:04:50.908 336 18187.92 81.55 52716.36 88888.00 2006-12-02 11:04:51.408 336 18187.84 81.56 52716.40 88888.00 2006-12-02 11:04:51.908 336 18187.83 81.62 52716.44 88888.00 2006-12-02 11:04:52.408 336 18187.72 81.38 52716.40 88888.00 2006-12-02 11:04:52.908 336 18187.81 81.23 52716.35 88888.00 2006-12-02 11:04:53.408 336 18187.92 81.13 52716.44 88888.00 2006-12-02 11:04:53.908 336 18187.91 81.06 52716.54 88888.00 2006-12-02 11:04:54.408 336 18187.87 81.11 52716.51 88888.00 2006-12-02 11:04:54.908 336 18187.90 81.15 52716.41 88888.00 2006-12-02 11:04:55.408 336 18187.80 81.10 52716.29 88888.00 2006-12-02 11:04:55.908 336 18187.87 81.08 52716.34 88888.00 2006-12-02 11:04:56.408 336 18187.90 81.11 52716.43 88888.00 2006-12-02 11:04:56.908 336 18187.90 81.19 52716.39 88888.00 2006-12-02 11:04:57.408 336 18187.93 81.16 52716.33 88888.00 2006-12-02 11:04:57.908 336 18187.80 81.13 52716.30 88888.00 2006-12-02 11:04:58.408 336 18187.79 81.08 52716.35 88888.00 2006-12-02 11:04:58.908 336 18187.80 81.11 52716.18 88888.00 2006-12-02 11:04:59.408 336 18187.90 81.13 52716.16 88888.00 2006-12-02 11:04:59.908 336 18187.97 81.20 52716.20 88888.00 2006-12-02 11:05:00.408 336 18187.98 81.23 52716.27 88888.00 2006-12-02 11:05:00.908 336 18188.07 81.22 52716.28 88888.00 2006-12-02 11:05:01.408 336 18188.02 81.21 52716.35 88888.00 2006-12-02 11:05:01.908 336 18188.01 81.50 52716.45 88888.00 2006-12-02 11:05:02.408 336 18187.95 81.63 52716.46 88888.00 2006-12-02 11:05:02.908 336 18187.86 81.57 52716.50 88888.00 2006-12-02 11:05:03.408 336 18187.69 81.68 52716.38 88888.00 2006-12-02 11:05:03.908 336 18187.81 81.64 52716.33 88888.00 2006-12-02 11:05:04.408 336 18187.85 81.55 52716.35 88888.00 2006-12-02 11:05:04.908 336 18187.82 81.61 52716.39 88888.00 2006-12-02 11:05:05.408 336 18187.74 81.63 52716.38 88888.00 2006-12-02 11:05:05.908 336 18187.80 81.67 52716.36 88888.00 2006-12-02 11:05:06.408 336 18187.78 81.63 52716.34 88888.00 2006-12-02 11:05:06.908 336 18187.80 81.59 52716.35 88888.00 2006-12-02 11:05:07.408 336 18187.79 81.66 52716.39 88888.00 2006-12-02 11:05:07.908 336 18187.83 81.61 52716.45 88888.00 2006-12-02 11:05:08.408 336 18187.89 81.61 52716.51 88888.00 2006-12-02 11:05:08.908 336 18187.78 81.64 52716.52 88888.00 2006-12-02 11:05:09.408 336 18187.71 81.59 52716.63 88888.00 2006-12-02 11:05:09.908 336 18187.76 81.59 52716.56 88888.00 2006-12-02 11:05:10.408 336 18187.78 81.57 52716.43 88888.00 2006-12-02 11:05:10.908 336 18187.80 81.58 52716.42 88888.00 2006-12-02 11:05:11.408 336 18187.75 81.61 52716.35 88888.00 2006-12-02 11:05:11.908 336 18187.68 81.55 52716.28 88888.00 2006-12-02 11:05:12.408 336 18187.68 81.45 52716.27 88888.00 2006-12-02 11:05:12.908 336 18187.80 81.47 52716.38 88888.00 2006-12-02 11:05:13.408 336 18187.78 81.51 52716.33 88888.00 2006-12-02 11:05:13.908 336 18187.80 81.52 52716.29 88888.00 2006-12-02 11:05:14.408 336 18187.72 81.48 52716.33 88888.00 2006-12-02 11:05:14.908 336 18187.63 81.43 52716.24 88888.00 2006-12-02 11:05:15.408 336 18187.79 81.40 52716.34 88888.00 2006-12-02 11:05:15.908 336 18187.82 81.40 52716.34 88888.00 2006-12-02 11:05:16.408 336 18187.72 81.35 52716.42 88888.00 2006-12-02 11:05:16.908 336 18187.60 81.41 52716.44 88888.00 2006-12-02 11:05:17.408 336 18187.61 81.44 52716.45 88888.00 2006-12-02 11:05:17.908 336 18187.70 81.41 52716.57 88888.00 2006-12-02 11:05:18.408 336 18187.75 81.34 52716.61 88888.00 2006-12-02 11:05:18.908 336 18187.68 81.36 52716.52 88888.00 2006-12-02 11:05:19.408 336 18187.74 81.41 52716.59 88888.00 2006-12-02 11:05:19.908 336 18187.73 81.47 52716.54 88888.00 2006-12-02 11:05:20.408 336 18187.85 81.47 52716.41 88888.00 2006-12-02 11:05:20.908 336 18187.75 81.45 52716.42 88888.00 2006-12-02 11:05:21.408 336 18187.68 81.42 52716.43 88888.00 2006-12-02 11:05:21.908 336 18187.85 81.38 52716.36 88888.00 2006-12-02 11:05:22.408 336 18187.83 81.41 52716.25 88888.00 2006-12-02 11:05:22.908 336 18187.80 81.43 52716.35 88888.00 2006-12-02 11:05:23.408 336 18187.76 81.42 52716.40 88888.00 2006-12-02 11:05:23.908 336 18187.68 81.44 52716.33 88888.00 2006-12-02 11:05:24.408 336 18187.62 81.43 52716.31 88888.00 2006-12-02 11:05:24.908 336 18187.51 81.44 52716.31 88888.00 2006-12-02 11:05:25.408 336 18187.48 81.43 52716.48 88888.00 2006-12-02 11:05:25.908 336 18187.52 81.49 52716.58 88888.00 2006-12-02 11:05:26.408 336 18187.61 81.38 52716.59 88888.00 2006-12-02 11:05:26.908 336 18187.52 81.40 52716.48 88888.00 2006-12-02 11:05:27.408 336 18187.74 81.32 52716.44 88888.00 2006-12-02 11:05:27.908 336 18187.90 81.24 52716.47 88888.00 2006-12-02 11:05:28.408 336 18187.82 81.38 52716.45 88888.00 2006-12-02 11:05:28.908 336 18187.86 81.20 52716.47 88888.00 2006-12-02 11:05:29.408 336 18187.92 81.00 52716.44 88888.00 2006-12-02 11:05:29.908 336 18187.94 81.00 52716.34 88888.00 2006-12-02 11:05:30.408 336 18187.82 81.04 52716.34 88888.00 2006-12-02 11:05:30.908 336 18187.74 80.97 52716.40 88888.00 2006-12-02 11:05:31.408 336 18187.72 80.97 52716.41 88888.00 2006-12-02 11:05:31.908 336 18187.71 80.95 52716.35 88888.00 2006-12-02 11:05:32.408 336 18187.79 80.92 52716.32 88888.00 2006-12-02 11:05:32.908 336 18187.82 80.90 52716.32 88888.00 2006-12-02 11:05:33.408 336 18187.95 80.84 52716.36 88888.00 2006-12-02 11:05:33.908 336 18187.98 80.83 52716.42 88888.00 2006-12-02 11:05:34.408 336 18187.80 80.84 52716.43 88888.00 2006-12-02 11:05:34.908 336 18187.84 80.86 52716.44 88888.00 2006-12-02 11:05:35.408 336 18187.76 80.95 52716.35 88888.00 2006-12-02 11:05:35.908 336 18187.76 80.81 52716.32 88888.00 2006-12-02 11:05:36.408 336 18187.73 80.72 52716.19 88888.00 2006-12-02 11:05:36.908 336 18187.71 80.89 52716.09 88888.00 2006-12-02 11:05:37.408 336 18187.78 81.14 52716.07 88888.00 2006-12-02 11:05:37.908 336 18187.82 81.21 52716.09 88888.00 2006-12-02 11:05:38.408 336 18187.72 81.34 52716.10 88888.00 2006-12-02 11:05:38.908 336 18187.69 81.33 52716.16 88888.00 2006-12-02 11:05:39.408 336 18187.68 81.33 52716.16 88888.00 2006-12-02 11:05:39.908 336 18187.70 81.29 52716.12 88888.00 2006-12-02 11:05:40.408 336 18187.79 81.24 52716.13 88888.00 2006-12-02 11:05:40.908 336 18187.79 81.20 52716.20 88888.00 2006-12-02 11:05:41.408 336 18187.83 81.25 52716.17 88888.00 2006-12-02 11:05:41.908 336 18187.74 81.28 52716.22 88888.00 2006-12-02 11:05:42.408 336 18187.84 81.32 52716.19 88888.00 2006-12-02 11:05:42.908 336 18187.82 81.34 52716.17 88888.00 2006-12-02 11:05:43.408 336 18187.83 81.36 52716.27 88888.00 2006-12-02 11:05:43.908 336 18187.83 81.37 52716.27 88888.00 2006-12-02 11:05:44.408 336 18187.91 81.33 52716.13 88888.00 2006-12-02 11:05:44.908 336 18187.91 81.36 52716.18 88888.00 2006-12-02 11:05:45.408 336 18187.86 81.44 52716.21 88888.00 2006-12-02 11:05:45.908 336 18187.96 81.49 52716.20 88888.00 2006-12-02 11:05:46.408 336 18187.93 81.50 52716.19 88888.00 2006-12-02 11:05:46.908 336 18187.96 81.48 52716.19 88888.00 2006-12-02 11:05:47.408 336 18187.86 81.50 52716.34 88888.00 2006-12-02 11:05:47.908 336 18187.73 81.46 52716.43 88888.00 2006-12-02 11:05:48.408 336 18187.76 81.50 52716.44 88888.00 2006-12-02 11:05:48.908 336 18187.70 81.50 52716.43 88888.00 2006-12-02 11:05:49.408 336 18187.74 81.46 52716.48 88888.00 2006-12-02 11:05:49.908 336 18187.76 81.50 52716.46 88888.00 2006-12-02 11:05:50.408 336 18187.68 81.49 52716.35 88888.00 2006-12-02 11:05:50.908 336 18187.74 81.54 52716.36 88888.00 2006-12-02 11:05:51.408 336 18187.69 81.52 52716.38 88888.00 2006-12-02 11:05:51.908 336 18187.72 81.51 52716.30 88888.00 2006-12-02 11:05:52.408 336 18187.69 81.50 52716.29 88888.00 2006-12-02 11:05:52.908 336 18187.63 81.50 52716.27 88888.00 2006-12-02 11:05:53.408 336 18187.71 81.47 52716.30 88888.00 2006-12-02 11:05:53.908 336 18187.62 81.49 52716.28 88888.00 2006-12-02 11:05:54.408 336 18187.60 81.57 52716.29 88888.00 2006-12-02 11:05:54.908 336 18187.70 81.50 52716.24 88888.00 2006-12-02 11:05:55.408 336 18187.73 81.47 52716.22 88888.00 2006-12-02 11:05:55.908 336 18187.73 81.52 52716.20 88888.00 2006-12-02 11:05:56.408 336 18187.72 81.50 52716.18 88888.00 2006-12-02 11:05:56.908 336 18187.60 81.51 52716.12 88888.00 2006-12-02 11:05:57.408 336 18187.68 81.57 52716.18 88888.00 2006-12-02 11:05:57.908 336 18187.68 81.62 52716.13 88888.00 2006-12-02 11:05:58.408 336 18187.67 81.61 52716.16 88888.00 2006-12-02 11:05:58.908 336 18187.69 81.50 52716.25 88888.00 2006-12-02 11:05:59.408 336 18187.74 81.47 52716.27 88888.00 2006-12-02 11:05:59.908 336 18187.75 81.51 52716.27 88888.00 2006-12-02 11:06:00.408 336 18187.76 81.51 52716.19 88888.00 2006-12-02 11:06:00.908 336 18187.80 81.49 52716.17 88888.00 2006-12-02 11:06:01.408 336 18187.78 81.38 52716.12 88888.00 2006-12-02 11:06:01.908 336 18187.72 81.37 52716.06 88888.00 2006-12-02 11:06:02.408 336 18187.76 81.34 52716.00 88888.00 2006-12-02 11:06:02.908 336 18187.61 81.43 52715.89 88888.00 2006-12-02 11:06:03.408 336 18187.60 81.48 52715.99 88888.00 2006-12-02 11:06:03.908 336 18187.64 81.41 52716.15 88888.00 2006-12-02 11:06:04.408 336 18187.79 81.46 52716.15 88888.00 2006-12-02 11:06:04.908 336 18187.74 81.48 52716.01 88888.00 2006-12-02 11:06:05.408 336 18187.70 81.49 52716.01 88888.00 2006-12-02 11:06:05.908 336 18187.62 81.39 52716.04 88888.00 2006-12-02 11:06:06.408 336 18187.67 81.38 52716.10 88888.00 2006-12-02 11:06:06.908 336 18187.64 81.37 52716.09 88888.00 2006-12-02 11:06:07.408 336 18187.74 81.34 52716.13 88888.00 2006-12-02 11:06:07.908 336 18187.70 81.24 52716.08 88888.00 2006-12-02 11:06:08.408 336 18187.67 81.24 52716.15 88888.00 2006-12-02 11:06:08.908 336 18187.54 81.25 52716.22 88888.00 2006-12-02 11:06:09.408 336 18187.59 81.28 52716.20 88888.00 2006-12-02 11:06:09.908 336 18187.72 81.28 52716.21 88888.00 2006-12-02 11:06:10.408 336 18187.61 81.23 52716.23 88888.00 2006-12-02 11:06:10.908 336 18187.58 81.25 52716.33 88888.00 2006-12-02 11:06:11.408 336 18187.61 81.32 52716.21 88888.00 2006-12-02 11:06:11.908 336 18187.63 81.35 52716.17 88888.00 2006-12-02 11:06:12.408 336 18187.64 81.26 52716.39 88888.00 2006-12-02 11:06:12.908 336 18187.54 81.23 52716.43 88888.00 2006-12-02 11:06:13.408 336 18187.44 81.24 52716.28 88888.00 2006-12-02 11:06:13.908 336 18187.41 81.20 52716.23 88888.00 2006-12-02 11:06:14.408 336 18187.51 81.20 52716.27 88888.00 2006-12-02 11:06:14.908 336 18187.63 81.25 52716.25 88888.00 2006-12-02 11:06:15.408 336 18187.64 81.29 52716.18 88888.00 2006-12-02 11:06:15.908 336 18187.63 81.29 52716.23 88888.00 2006-12-02 11:06:16.408 336 18187.72 81.24 52716.28 88888.00 2006-12-02 11:06:16.908 336 18187.65 81.22 52716.25 88888.00 2006-12-02 11:06:17.408 336 18187.44 81.19 52716.19 88888.00 2006-12-02 11:06:17.908 336 18187.40 81.22 52716.15 88888.00 2006-12-02 11:06:18.408 336 18187.43 81.31 52716.04 88888.00 2006-12-02 11:06:18.908 336 18187.43 81.29 52716.07 88888.00 2006-12-02 11:06:19.408 336 18187.39 81.17 52715.98 88888.00 2006-12-02 11:06:19.908 336 18187.47 81.18 52716.03 88888.00 2006-12-02 11:06:20.408 336 18187.38 81.30 52716.10 88888.00 2006-12-02 11:06:20.908 336 18187.36 81.30 52716.18 88888.00 2006-12-02 11:06:21.408 336 18187.46 81.33 52716.06 88888.00 2006-12-02 11:06:21.908 336 18187.50 81.38 52716.04 88888.00 2006-12-02 11:06:22.408 336 18187.44 81.40 52716.11 88888.00 2006-12-02 11:06:22.908 336 18187.32 81.34 52716.18 88888.00 2006-12-02 11:06:23.408 336 18187.37 81.31 52716.27 88888.00 2006-12-02 11:06:23.908 336 18187.28 81.28 52716.25 88888.00 2006-12-02 11:06:24.408 336 18187.30 81.32 52716.18 88888.00 2006-12-02 11:06:24.908 336 18187.25 81.39 52716.16 88888.00 2006-12-02 11:06:25.408 336 18187.09 81.39 52716.15 88888.00 2006-12-02 11:06:25.908 336 18187.25 81.43 52716.10 88888.00 2006-12-02 11:06:26.408 336 18187.42 81.46 52716.17 88888.00 2006-12-02 11:06:26.908 336 18187.29 81.42 52716.11 88888.00 2006-12-02 11:06:27.408 336 18187.18 81.51 52715.98 88888.00 2006-12-02 11:06:27.908 336 18187.13 81.48 52715.96 88888.00 2006-12-02 11:06:28.408 336 18187.21 81.41 52715.87 88888.00 2006-12-02 11:06:28.908 336 18187.19 81.40 52715.97 88888.00 2006-12-02 11:06:29.408 336 18187.17 81.49 52716.13 88888.00 2006-12-02 11:06:29.908 336 18187.04 81.49 52716.05 88888.00 2006-12-02 11:06:30.408 336 18187.04 81.42 52716.00 88888.00 2006-12-02 11:06:30.908 336 18187.14 81.45 52716.07 88888.00 2006-12-02 11:06:31.408 336 18187.21 81.44 52716.09 88888.00 2006-12-02 11:06:31.908 336 18187.24 81.38 52716.09 88888.00 2006-12-02 11:06:32.408 336 18187.16 81.35 52716.09 88888.00 2006-12-02 11:06:32.908 336 18187.08 81.40 52716.11 88888.00 2006-12-02 11:06:33.408 336 18187.11 81.40 52716.04 88888.00 2006-12-02 11:06:33.908 336 18187.14 81.48 52716.01 88888.00 2006-12-02 11:06:34.408 336 18187.24 81.61 52716.16 88888.00 2006-12-02 11:06:34.908 336 18187.30 81.56 52716.25 88888.00 2006-12-02 11:06:35.408 336 18187.28 81.53 52716.12 88888.00 2006-12-02 11:06:35.908 336 18187.26 81.50 52716.15 88888.00 2006-12-02 11:06:36.408 336 18187.28 81.47 52716.18 88888.00 2006-12-02 11:06:36.908 336 18187.37 81.52 52716.28 88888.00 2006-12-02 11:06:37.408 336 18187.51 81.49 52716.29 88888.00 2006-12-02 11:06:37.908 336 18187.40 81.53 52716.27 88888.00 2006-12-02 11:06:38.408 336 18187.30 81.53 52716.23 88888.00 2006-12-02 11:06:38.908 336 18187.35 81.51 52716.27 88888.00 2006-12-02 11:06:39.408 336 18187.36 81.46 52716.30 88888.00 2006-12-02 11:06:39.908 336 18187.28 81.46 52716.33 88888.00 2006-12-02 11:06:40.408 336 18187.31 81.61 52716.35 88888.00 2006-12-02 11:06:40.908 336 18187.47 81.58 52716.35 88888.00 2006-12-02 11:06:41.408 336 18187.38 81.52 52716.32 88888.00 2006-12-02 11:06:41.908 336 18187.33 81.49 52716.29 88888.00 2006-12-02 11:06:42.408 336 18187.30 81.41 52716.24 88888.00 2006-12-02 11:06:42.908 336 18187.31 81.35 52716.21 88888.00 2006-12-02 11:06:43.408 336 18187.18 81.43 52716.25 88888.00 2006-12-02 11:06:43.908 336 18187.10 81.42 52716.28 88888.00 2006-12-02 11:06:44.408 336 18187.16 81.42 52716.24 88888.00 2006-12-02 11:06:44.908 336 18187.18 81.52 52716.15 88888.00 2006-12-02 11:06:45.408 336 18187.25 81.53 52716.16 88888.00 2006-12-02 11:06:45.908 336 18187.22 81.47 52716.23 88888.00 2006-12-02 11:06:46.408 336 18187.32 81.49 52716.24 88888.00 2006-12-02 11:06:46.908 336 18187.37 81.50 52716.25 88888.00 2006-12-02 11:06:47.408 336 18187.30 81.49 52716.25 88888.00 2006-12-02 11:06:47.908 336 18187.36 81.55 52716.31 88888.00 2006-12-02 11:06:48.408 336 18187.32 81.52 52716.22 88888.00 2006-12-02 11:06:48.908 336 18187.28 81.42 52716.19 88888.00 2006-12-02 11:06:49.408 336 18187.29 81.45 52716.13 88888.00 2006-12-02 11:06:49.908 336 18187.29 81.40 52716.13 88888.00 2006-12-02 11:06:50.408 336 18187.28 81.44 52716.12 88888.00 2006-12-02 11:06:50.908 336 18187.36 81.45 52716.06 88888.00 2006-12-02 11:06:51.408 336 18187.43 81.42 52716.09 88888.00 2006-12-02 11:06:51.908 336 18187.43 81.42 52716.17 88888.00 2006-12-02 11:06:52.408 336 18187.32 81.45 52716.04 88888.00 2006-12-02 11:06:52.908 336 18187.26 81.49 52716.04 88888.00 2006-12-02 11:06:53.408 336 18187.29 81.52 52716.10 88888.00 2006-12-02 11:06:53.908 336 18187.28 81.52 52716.13 88888.00 2006-12-02 11:06:54.408 336 18187.30 81.58 52716.11 88888.00 2006-12-02 11:06:54.908 336 18187.30 81.55 52716.09 88888.00 2006-12-02 11:06:55.408 336 18187.26 81.58 52716.08 88888.00 2006-12-02 11:06:55.908 336 18187.24 81.62 52716.13 88888.00 2006-12-02 11:06:56.408 336 18187.16 81.54 52716.10 88888.00 2006-12-02 11:06:56.908 336 18187.21 81.43 52715.98 88888.00 2006-12-02 11:06:57.408 336 18187.24 81.40 52716.03 88888.00 2006-12-02 11:06:57.908 336 18187.41 81.47 52716.13 88888.00 2006-12-02 11:06:58.408 336 18187.44 81.43 52716.10 88888.00 2006-12-02 11:06:58.908 336 18187.39 81.37 52716.19 88888.00 2006-12-02 11:06:59.408 336 18187.35 81.36 52716.33 88888.00 2006-12-02 11:06:59.908 336 18187.32 81.42 52716.29 88888.00 2006-12-02 11:07:00.408 336 18187.30 81.43 52716.20 88888.00 2006-12-02 11:07:00.908 336 18187.40 81.42 52716.24 88888.00 2006-12-02 11:07:01.408 336 18187.37 81.37 52716.21 88888.00 2006-12-02 11:07:01.908 336 18187.38 81.37 52716.19 88888.00 2006-12-02 11:07:02.408 336 18187.48 81.46 52716.23 88888.00 2006-12-02 11:07:02.908 336 18187.48 81.48 52716.13 88888.00 2006-12-02 11:07:03.408 336 18187.38 81.51 52716.04 88888.00 2006-12-02 11:07:03.908 336 18187.32 81.49 52715.97 88888.00 2006-12-02 11:07:04.408 336 18187.40 81.42 52716.00 88888.00 2006-12-02 11:07:04.908 336 18187.39 81.47 52716.03 88888.00 2006-12-02 11:07:05.408 336 18187.38 81.47 52715.90 88888.00 2006-12-02 11:07:05.908 336 18187.41 81.42 52715.83 88888.00 2006-12-02 11:07:06.408 336 18187.46 81.44 52715.96 88888.00 2006-12-02 11:07:06.908 336 18187.26 81.50 52715.98 88888.00 2006-12-02 11:07:07.408 336 18187.14 81.55 52716.00 88888.00 2006-12-02 11:07:07.908 336 18187.08 81.51 52716.05 88888.00 2006-12-02 11:07:08.408 336 18187.00 81.51 52716.05 88888.00 2006-12-02 11:07:08.908 336 18187.05 81.56 52716.04 88888.00 2006-12-02 11:07:09.408 336 18187.02 81.65 52716.09 88888.00 2006-12-02 11:07:09.908 336 18187.04 81.62 52716.11 88888.00 2006-12-02 11:07:10.408 336 18186.98 81.67 52716.03 88888.00 2006-12-02 11:07:10.908 336 18186.89 81.63 52715.94 88888.00 2006-12-02 11:07:11.408 336 18186.89 81.61 52715.96 88888.00 2006-12-02 11:07:11.908 336 18187.07 81.54 52716.03 88888.00 2006-12-02 11:07:12.408 336 18187.22 81.49 52716.06 88888.00 2006-12-02 11:07:12.908 336 18187.35 81.46 52715.99 88888.00 2006-12-02 11:07:13.408 336 18187.36 81.48 52716.00 88888.00 2006-12-02 11:07:13.908 336 18187.20 81.51 52716.12 88888.00 2006-12-02 11:07:14.408 336 18187.16 81.56 52716.21 88888.00 2006-12-02 11:07:14.908 336 18187.26 81.55 52716.15 88888.00 2006-12-02 11:07:15.408 336 18187.19 81.51 52716.13 88888.00 2006-12-02 11:07:15.908 336 18187.24 81.52 52716.03 88888.00 2006-12-02 11:07:16.408 336 18187.25 81.49 52716.01 88888.00 2006-12-02 11:07:16.908 336 18187.17 81.53 52716.03 88888.00 2006-12-02 11:07:17.408 336 18187.10 81.57 52716.06 88888.00 2006-12-02 11:07:17.908 336 18187.09 81.56 52716.08 88888.00 2006-12-02 11:07:18.408 336 18187.16 81.54 52716.06 88888.00 2006-12-02 11:07:18.908 336 18187.13 81.62 52716.01 88888.00 2006-12-02 11:07:19.408 336 18187.26 81.64 52716.07 88888.00 2006-12-02 11:07:19.908 336 18187.18 81.67 52716.15 88888.00 2006-12-02 11:07:20.408 336 18187.27 81.66 52716.17 88888.00 2006-12-02 11:07:20.908 336 18187.28 81.59 52716.08 88888.00 2006-12-02 11:07:21.408 336 18187.09 81.55 52716.10 88888.00 2006-12-02 11:07:21.908 336 18187.06 81.55 52716.08 88888.00 2006-12-02 11:07:22.408 336 18187.09 81.54 52716.05 88888.00 2006-12-02 11:07:22.908 336 18187.05 81.55 52716.01 88888.00 2006-12-02 11:07:23.408 336 18186.96 81.62 52716.05 88888.00 2006-12-02 11:07:23.908 336 18186.98 81.66 52715.97 88888.00 2006-12-02 11:07:24.408 336 18186.99 81.63 52715.94 88888.00 2006-12-02 11:07:24.908 336 18187.00 81.59 52715.89 88888.00 2006-12-02 11:07:25.408 336 18187.00 81.63 52715.87 88888.00 2006-12-02 11:07:25.908 336 18187.03 81.59 52715.93 88888.00 2006-12-02 11:07:26.408 336 18186.96 81.51 52716.04 88888.00 2006-12-02 11:07:26.908 336 18187.02 81.55 52716.08 88888.00 2006-12-02 11:07:27.408 336 18186.98 81.57 52716.12 88888.00 2006-12-02 11:07:27.908 336 18186.92 81.59 52716.13 88888.00 2006-12-02 11:07:28.408 336 18186.89 81.59 52716.04 88888.00 2006-12-02 11:07:28.908 336 18186.85 81.58 52715.98 88888.00 2006-12-02 11:07:29.408 336 18186.83 81.61 52716.00 88888.00 2006-12-02 11:07:29.908 336 18186.85 81.67 52716.07 88888.00 2006-12-02 11:07:30.408 336 18186.94 81.70 52716.11 88888.00 2006-12-02 11:07:30.908 336 18186.95 81.73 52716.12 88888.00 2006-12-02 11:07:31.408 336 18186.85 81.75 52716.18 88888.00 2006-12-02 11:07:31.908 336 18186.91 81.77 52716.20 88888.00 2006-12-02 11:07:32.408 336 18186.91 81.80 52716.21 88888.00 2006-12-02 11:07:32.908 336 18186.95 81.75 52716.13 88888.00 2006-12-02 11:07:33.408 336 18186.98 81.82 52716.09 88888.00 2006-12-02 11:07:33.908 336 18186.95 81.79 52716.12 88888.00 2006-12-02 11:07:34.408 336 18187.00 81.74 52716.16 88888.00 2006-12-02 11:07:34.908 336 18186.92 81.76 52716.15 88888.00 2006-12-02 11:07:35.408 336 18186.87 81.77 52716.09 88888.00 2006-12-02 11:07:35.908 336 18186.93 81.80 52716.16 88888.00 2006-12-02 11:07:36.408 336 18186.93 81.82 52716.08 88888.00 2006-12-02 11:07:36.908 336 18186.86 81.83 52716.04 88888.00 2006-12-02 11:07:37.408 336 18186.96 81.85 52715.96 88888.00 2006-12-02 11:07:37.908 336 18187.10 81.82 52715.98 88888.00 2006-12-02 11:07:38.408 336 18187.27 81.79 52715.98 88888.00 2006-12-02 11:07:38.908 336 18187.35 81.78 52716.03 88888.00 2006-12-02 11:07:39.408 336 18187.18 81.78 52716.09 88888.00 2006-12-02 11:07:39.908 336 18187.10 81.80 52716.10 88888.00 2006-12-02 11:07:40.408 336 18187.22 81.84 52716.03 88888.00 2006-12-02 11:07:40.908 336 18187.30 81.86 52716.00 88888.00 2006-12-02 11:07:41.408 336 18187.30 81.92 52716.12 88888.00 2006-12-02 11:07:41.908 336 18187.26 81.92 52716.24 88888.00 2006-12-02 11:07:42.408 336 18187.24 81.95 52716.30 88888.00 2006-12-02 11:07:42.908 336 18187.25 81.83 52716.22 88888.00 2006-12-02 11:07:43.408 336 18187.30 81.77 52716.19 88888.00 2006-12-02 11:07:43.908 336 18187.31 81.82 52716.23 88888.00 2006-12-02 11:07:44.408 336 18187.19 81.91 52716.31 88888.00 2006-12-02 11:07:44.908 336 18187.28 81.95 52716.24 88888.00 2006-12-02 11:07:45.408 336 18187.27 81.94 52716.24 88888.00 2006-12-02 11:07:45.908 336 18187.06 81.96 52716.30 88888.00 2006-12-02 11:07:46.408 336 18187.11 81.98 52716.31 88888.00 2006-12-02 11:07:46.908 336 18187.11 81.91 52716.29 88888.00 2006-12-02 11:07:47.408 336 18187.17 81.89 52716.31 88888.00 2006-12-02 11:07:47.908 336 18187.09 81.86 52716.28 88888.00 2006-12-02 11:07:48.408 336 18187.04 81.87 52716.19 88888.00 2006-12-02 11:07:48.908 336 18187.04 81.86 52716.23 88888.00 2006-12-02 11:07:49.408 336 18187.09 81.88 52716.19 88888.00 2006-12-02 11:07:49.908 336 18187.04 81.80 52716.12 88888.00 2006-12-02 11:07:50.408 336 18187.08 81.79 52716.19 88888.00 2006-12-02 11:07:50.908 336 18187.05 81.78 52716.18 88888.00 2006-12-02 11:07:51.408 336 18187.06 81.69 52716.16 88888.00 2006-12-02 11:07:51.908 336 18187.08 81.62 52716.21 88888.00 2006-12-02 11:07:52.408 336 18187.22 81.59 52716.16 88888.00 2006-12-02 11:07:52.908 336 18187.41 81.67 52716.16 88888.00 2006-12-02 11:07:53.408 336 18187.44 81.68 52716.20 88888.00 2006-12-02 11:07:53.908 336 18187.43 81.71 52716.16 88888.00 2006-12-02 11:07:54.408 336 18187.38 81.71 52716.01 88888.00 2006-12-02 11:07:54.908 336 18187.50 81.79 52716.03 88888.00 2006-12-02 11:07:55.408 336 18187.54 81.79 52716.03 88888.00 2006-12-02 11:07:55.908 336 18187.36 81.75 52716.07 88888.00 2006-12-02 11:07:56.408 336 18187.41 81.73 52715.98 88888.00 2006-12-02 11:07:56.908 336 18187.24 81.65 52715.93 88888.00 2006-12-02 11:07:57.408 336 18187.29 81.67 52715.95 88888.00 2006-12-02 11:07:57.908 336 18187.54 81.67 52715.94 88888.00 2006-12-02 11:07:58.408 336 18187.59 81.65 52715.83 88888.00 2006-12-02 11:07:58.908 336 18187.43 81.72 52715.78 88888.00 2006-12-02 11:07:59.408 336 18187.44 81.73 52715.89 88888.00 2006-12-02 11:07:59.908 336 18187.40 81.66 52715.94 88888.00 2006-12-02 11:08:00.408 336 18187.44 81.65 52715.96 88888.00 2006-12-02 11:08:00.908 336 18187.44 81.68 52715.99 88888.00 2006-12-02 11:08:01.408 336 18187.51 81.72 52716.09 88888.00 2006-12-02 11:08:01.908 336 18187.32 81.65 52716.17 88888.00 2006-12-02 11:08:02.408 336 18187.42 81.70 52716.09 88888.00 2006-12-02 11:08:02.908 336 18187.50 81.91 52716.09 88888.00 2006-12-02 11:08:03.408 336 18187.39 81.98 52716.12 88888.00 2006-12-02 11:08:03.908 336 18187.27 81.98 52716.24 88888.00 2006-12-02 11:08:04.408 336 18187.37 81.95 52716.31 88888.00 2006-12-02 11:08:04.908 336 18187.38 81.94 52716.39 88888.00 2006-12-02 11:08:05.408 336 18187.40 81.90 52716.40 88888.00 2006-12-02 11:08:05.908 336 18187.38 81.91 52716.25 88888.00 2006-12-02 11:08:06.408 336 18187.32 81.96 52716.17 88888.00 2006-12-02 11:08:06.908 336 18187.25 81.90 52716.28 88888.00 2006-12-02 11:08:07.408 336 18187.25 81.88 52716.24 88888.00 2006-12-02 11:08:07.908 336 18187.32 81.94 52716.16 88888.00 2006-12-02 11:08:08.408 336 18187.37 81.90 52716.25 88888.00 2006-12-02 11:08:08.908 336 18187.38 81.96 52716.27 88888.00 2006-12-02 11:08:09.408 336 18187.40 81.97 52716.39 88888.00 2006-12-02 11:08:09.908 336 18187.49 81.94 52716.35 88888.00 2006-12-02 11:08:10.408 336 18187.54 81.86 52716.25 88888.00 2006-12-02 11:08:10.908 336 18187.48 81.90 52716.23 88888.00 2006-12-02 11:08:11.408 336 18187.44 81.85 52716.23 88888.00 2006-12-02 11:08:11.908 336 18187.61 81.99 52716.18 88888.00 2006-12-02 11:08:12.408 336 18187.68 82.07 52716.21 88888.00 2006-12-02 11:08:12.908 336 18187.70 82.07 52716.13 88888.00 2006-12-02 11:08:13.408 336 18187.61 82.02 52716.16 88888.00 2006-12-02 11:08:13.908 336 18187.67 82.03 52716.13 88888.00 2006-12-02 11:08:14.408 336 18187.58 81.92 52716.16 88888.00 2006-12-02 11:08:14.908 336 18187.50 81.95 52716.21 88888.00 2006-12-02 11:08:15.408 336 18187.47 81.88 52716.20 88888.00 2006-12-02 11:08:15.908 336 18187.53 81.94 52716.21 88888.00 2006-12-02 11:08:16.408 336 18187.60 81.95 52716.23 88888.00 2006-12-02 11:08:16.908 336 18187.54 81.92 52716.21 88888.00 2006-12-02 11:08:17.408 336 18187.61 81.97 52716.19 88888.00 2006-12-02 11:08:17.908 336 18187.56 82.02 52716.18 88888.00 2006-12-02 11:08:18.408 336 18187.58 81.96 52716.15 88888.00 2006-12-02 11:08:18.908 336 18187.57 81.91 52716.10 88888.00 2006-12-02 11:08:19.408 336 18187.53 81.87 52716.15 88888.00 2006-12-02 11:08:19.908 336 18187.68 81.94 52716.10 88888.00 2006-12-02 11:08:20.408 336 18187.64 81.99 52716.16 88888.00 2006-12-02 11:08:20.908 336 18187.39 81.99 52716.16 88888.00 2006-12-02 11:08:21.408 336 18187.26 81.97 52716.09 88888.00 2006-12-02 11:08:21.908 336 18187.30 81.92 52716.16 88888.00 2006-12-02 11:08:22.408 336 18187.35 81.85 52716.23 88888.00 2006-12-02 11:08:22.908 336 18187.29 81.92 52716.25 88888.00 2006-12-02 11:08:23.408 336 18187.35 81.98 52716.23 88888.00 2006-12-02 11:08:23.908 336 18187.47 82.01 52716.21 88888.00 2006-12-02 11:08:24.408 336 18187.49 81.99 52716.11 88888.00 2006-12-02 11:08:24.908 336 18187.38 81.95 52716.05 88888.00 2006-12-02 11:08:25.408 336 18187.44 82.01 52716.13 88888.00 2006-12-02 11:08:25.908 336 18187.38 82.01 52716.12 88888.00 2006-12-02 11:08:26.408 336 18187.35 82.04 52716.13 88888.00 2006-12-02 11:08:26.908 336 18187.35 82.11 52716.21 88888.00 2006-12-02 11:08:27.408 336 18187.31 82.02 52716.18 88888.00 2006-12-02 11:08:27.908 336 18187.29 82.00 52716.25 88888.00 2006-12-02 11:08:28.408 336 18187.20 81.97 52716.33 88888.00 2006-12-02 11:08:28.908 336 18187.26 81.95 52716.31 88888.00 2006-12-02 11:08:29.405 336 18187.15 81.95 52716.31 88888.00 2006-12-02 11:08:29.905 336 18187.11 81.86 52716.27 88888.00 2006-12-02 11:08:30.405 336 18187.19 81.81 52716.20 88888.00 2006-12-02 11:08:30.905 336 18187.27 81.84 52716.28 88888.00 2006-12-02 11:08:31.405 336 18187.42 81.88 52716.39 88888.00 2006-12-02 11:08:31.905 336 18187.32 81.90 52716.34 88888.00 2006-12-02 11:08:32.405 336 18187.29 81.81 52716.29 88888.00 2006-12-02 11:08:32.905 336 18187.33 81.75 52716.23 88888.00 2006-12-02 11:08:33.405 336 18187.35 81.81 52716.21 88888.00 2006-12-02 11:08:33.905 336 18187.32 81.83 52716.27 88888.00 2006-12-02 11:08:34.405 336 18187.22 81.81 52716.24 88888.00 2006-12-02 11:08:34.905 336 18187.30 81.87 52716.23 88888.00 2006-12-02 11:08:35.405 336 18187.39 81.87 52716.20 88888.00 2006-12-02 11:08:35.905 336 18187.30 81.85 52716.29 88888.00 2006-12-02 11:08:36.405 336 18187.29 81.79 52716.35 88888.00 2006-12-02 11:08:36.905 336 18187.18 81.83 52716.27 88888.00 2006-12-02 11:08:37.405 336 18187.13 81.85 52716.23 88888.00 2006-12-02 11:08:37.905 336 18187.18 81.91 52716.32 88888.00 2006-12-02 11:08:38.405 336 18187.18 81.92 52716.35 88888.00 2006-12-02 11:08:38.905 336 18187.22 81.78 52716.35 88888.00 2006-12-02 11:08:39.405 336 18187.25 81.80 52716.31 88888.00 2006-12-02 11:08:39.905 336 18187.28 81.86 52716.23 88888.00 2006-12-02 11:08:40.405 336 18187.26 81.90 52716.20 88888.00 2006-12-02 11:08:40.905 336 18187.20 81.84 52716.17 88888.00 2006-12-02 11:08:41.405 336 18187.26 81.80 52716.18 88888.00 2006-12-02 11:08:41.905 336 18187.25 81.81 52716.27 88888.00 2006-12-02 11:08:42.405 336 18187.21 81.84 52716.24 88888.00 2006-12-02 11:08:42.905 336 18187.36 81.86 52716.29 88888.00 2006-12-02 11:08:43.405 336 18187.36 81.86 52716.36 88888.00 2006-12-02 11:08:43.905 336 18187.21 81.78 52716.35 88888.00 2006-12-02 11:08:44.405 336 18187.26 81.72 52716.36 88888.00 2006-12-02 11:08:44.905 336 18187.30 81.79 52716.18 88888.00 2006-12-02 11:08:45.405 336 18187.38 81.80 52716.08 88888.00 2006-12-02 11:08:45.905 336 18187.30 81.79 52716.19 88888.00 2006-12-02 11:08:46.405 336 18187.32 81.77 52716.11 88888.00 2006-12-02 11:08:46.905 336 18187.42 81.77 52716.17 88888.00 2006-12-02 11:08:47.405 336 18187.42 81.79 52716.11 88888.00 2006-12-02 11:08:47.905 336 18187.46 81.79 52716.05 88888.00 2006-12-02 11:08:48.405 336 18187.40 81.79 52716.03 88888.00 2006-12-02 11:08:48.905 336 18187.42 81.77 52716.16 88888.00 2006-12-02 11:08:49.405 336 18187.33 81.77 52716.23 88888.00 2006-12-02 11:08:49.905 336 18187.36 81.78 52716.24 88888.00 2006-12-02 11:08:50.405 336 18187.35 81.69 52716.33 88888.00 2006-12-02 11:08:50.905 336 18187.36 81.69 52716.25 88888.00 2006-12-02 11:08:51.405 336 18187.48 81.70 52716.18 88888.00 2006-12-02 11:08:51.905 336 18187.46 81.68 52716.23 88888.00 2006-12-02 11:08:52.405 336 18187.30 81.61 52716.24 88888.00 2006-12-02 11:08:52.905 336 18187.31 81.53 52716.24 88888.00 2006-12-02 11:08:53.405 336 18187.31 81.56 52716.20 88888.00 2006-12-02 11:08:53.905 336 18187.46 81.62 52716.16 88888.00 2006-12-02 11:08:54.405 336 18187.47 81.68 52716.13 88888.00 2006-12-02 11:08:54.905 336 18187.36 81.66 52716.20 88888.00 2006-12-02 11:08:55.405 336 18187.32 81.64 52716.36 88888.00 2006-12-02 11:08:55.905 336 18187.44 81.59 52716.41 88888.00 2006-12-02 11:08:56.405 336 18187.49 81.58 52716.32 88888.00 2006-12-02 11:08:56.905 336 18187.50 81.55 52716.31 88888.00 2006-12-02 11:08:57.405 336 18187.58 81.59 52716.29 88888.00 2006-12-02 11:08:57.905 336 18187.49 81.55 52716.38 88888.00 2006-12-02 11:08:58.405 336 18187.26 81.53 52716.41 88888.00 2006-12-02 11:08:58.905 336 18187.36 81.61 52716.39 88888.00 2006-12-02 11:08:59.405 336 18187.38 81.61 52716.42 88888.00 2006-12-02 11:08:59.905 336 18187.31 81.57 52716.52 88888.00 2006-12-02 11:09:00.405 336 18187.16 81.55 52716.57 88888.00 2006-12-02 11:09:00.905 336 18187.15 81.54 52716.47 88888.00 2006-12-02 11:09:01.405 336 18187.22 81.47 52716.43 88888.00 2006-12-02 11:09:01.905 336 18187.14 81.43 52716.44 88888.00 2006-12-02 11:09:02.405 336 18186.94 81.48 52716.44 88888.00 2006-12-02 11:09:02.905 336 18186.95 81.54 52716.48 88888.00 2006-12-02 11:09:03.405 336 18186.98 81.62 52716.45 88888.00 2006-12-02 11:09:03.905 336 18186.99 81.52 52716.38 88888.00 2006-12-02 11:09:04.405 336 18187.00 81.50 52716.34 88888.00 2006-12-02 11:09:04.905 336 18187.02 81.50 52716.35 88888.00 2006-12-02 11:09:05.405 336 18186.98 81.49 52716.31 88888.00 2006-12-02 11:09:05.905 336 18186.89 81.51 52716.30 88888.00 2006-12-02 11:09:06.405 336 18186.84 81.49 52716.34 88888.00 2006-12-02 11:09:06.905 336 18186.81 81.44 52716.35 88888.00 2006-12-02 11:09:07.405 336 18186.81 81.49 52716.46 88888.00 2006-12-02 11:09:07.905 336 18186.77 81.53 52716.34 88888.00 2006-12-02 11:09:08.405 336 18186.80 81.48 52716.45 88888.00 2006-12-02 11:09:08.905 336 18186.84 81.50 52716.40 88888.00 2006-12-02 11:09:09.405 336 18186.83 81.48 52716.32 88888.00 2006-12-02 11:09:09.905 336 18186.84 81.47 52716.32 88888.00 2006-12-02 11:09:10.405 336 18186.84 81.57 52716.46 88888.00 2006-12-02 11:09:10.905 336 18186.81 81.57 52716.40 88888.00 2006-12-02 11:09:11.405 336 18186.74 81.56 52716.33 88888.00 2006-12-02 11:09:11.905 336 18186.76 81.59 52716.31 88888.00 2006-12-02 11:09:12.405 336 18186.89 81.57 52716.34 88888.00 2006-12-02 11:09:12.905 336 18186.95 81.62 52716.18 88888.00 2006-12-02 11:09:13.405 336 18187.03 81.59 52716.16 88888.00 2006-12-02 11:09:13.905 336 18186.98 81.66 52716.21 88888.00 2006-12-02 11:09:14.405 336 18186.87 81.72 52716.13 88888.00 2006-12-02 11:09:14.905 336 18186.81 81.72 52716.18 88888.00 2006-12-02 11:09:15.405 336 18186.88 81.65 52716.23 88888.00 2006-12-02 11:09:15.905 336 18186.95 81.68 52716.08 88888.00 2006-12-02 11:09:16.405 336 18186.92 81.63 52716.18 88888.00 2006-12-02 11:09:16.905 336 18186.92 81.64 52716.22 88888.00 2006-12-02 11:09:17.405 336 18187.13 81.71 52716.21 88888.00 2006-12-02 11:09:17.905 336 18187.11 81.77 52716.18 88888.00 2006-12-02 11:09:18.405 336 18186.88 81.77 52716.18 88888.00 2006-12-02 11:09:18.905 336 18186.92 81.67 52716.18 88888.00 2006-12-02 11:09:19.405 336 18187.00 81.70 52716.24 88888.00 2006-12-02 11:09:19.905 336 18186.98 81.85 52716.24 88888.00 2006-12-02 11:09:20.405 336 18186.96 81.81 52716.27 88888.00 2006-12-02 11:09:20.905 336 18186.95 81.70 52716.39 88888.00 2006-12-02 11:09:21.405 336 18186.86 81.75 52716.33 88888.00 2006-12-02 11:09:21.905 336 18186.85 81.81 52716.32 88888.00 2006-12-02 11:09:22.405 336 18186.92 81.81 52716.19 88888.00 2006-12-02 11:09:22.905 336 18186.92 81.74 52716.16 88888.00 2006-12-02 11:09:23.405 336 18186.93 81.73 52716.22 88888.00 2006-12-02 11:09:23.905 336 18187.17 81.78 52716.23 88888.00 2006-12-02 11:09:24.405 336 18187.20 81.75 52716.20 88888.00 2006-12-02 11:09:24.905 336 18187.22 81.74 52716.25 88888.00 2006-12-02 11:09:25.405 336 18187.14 81.77 52716.43 88888.00 2006-12-02 11:09:25.905 336 18187.15 81.84 52716.35 88888.00 2006-12-02 11:09:26.405 336 18187.19 81.81 52716.28 88888.00 2006-12-02 11:09:26.905 336 18187.14 81.74 52716.29 88888.00 2006-12-02 11:09:27.405 336 18187.15 81.75 52716.19 88888.00 2006-12-02 11:09:27.905 336 18187.18 81.75 52716.15 88888.00 2006-12-02 11:09:28.405 336 18187.25 81.73 52716.19 88888.00 2006-12-02 11:09:28.905 336 18187.19 81.75 52716.19 88888.00 2006-12-02 11:09:29.405 336 18187.13 81.72 52716.17 88888.00 2006-12-02 11:09:29.905 336 18187.17 81.77 52716.19 88888.00 2006-12-02 11:09:30.405 336 18187.19 81.79 52716.19 88888.00 2006-12-02 11:09:30.905 336 18187.25 81.77 52716.08 88888.00 2006-12-02 11:09:31.405 336 18187.26 81.78 52716.00 88888.00 2006-12-02 11:09:31.905 336 18187.33 81.86 52716.09 88888.00 2006-12-02 11:09:32.405 336 18187.37 81.79 52716.08 88888.00 2006-12-02 11:09:32.905 336 18187.33 81.72 52716.04 88888.00 2006-12-02 11:09:33.405 336 18187.21 81.65 52716.05 88888.00 2006-12-02 11:09:33.905 336 18187.24 81.58 52716.03 88888.00 2006-12-02 11:09:34.405 336 18187.37 81.62 52716.09 88888.00 2006-12-02 11:09:34.905 336 18187.46 81.65 52716.01 88888.00 2006-12-02 11:09:35.405 336 18187.41 81.68 52716.04 88888.00 2006-12-02 11:09:35.905 336 18187.28 81.62 52716.22 88888.00 2006-12-02 11:09:36.405 336 18187.22 81.70 52716.22 88888.00 2006-12-02 11:09:36.905 336 18187.26 81.65 52716.12 88888.00 2006-12-02 11:09:37.405 336 18187.18 81.63 52716.13 88888.00 2006-12-02 11:09:37.905 336 18187.10 81.63 52716.17 88888.00 2006-12-02 11:09:38.405 336 18187.09 81.58 52716.15 88888.00 2006-12-02 11:09:38.905 336 18187.16 81.58 52716.20 88888.00 2006-12-02 11:09:39.405 336 18187.17 81.62 52716.30 88888.00 2006-12-02 11:09:39.905 336 18187.28 81.66 52716.31 88888.00 2006-12-02 11:09:40.405 336 18187.19 81.66 52716.29 88888.00 2006-12-02 11:09:40.905 336 18187.15 81.68 52716.29 88888.00 2006-12-02 11:09:41.405 336 18187.18 81.67 52716.31 88888.00 2006-12-02 11:09:41.905 336 18187.21 81.67 52716.28 88888.00 2006-12-02 11:09:42.405 336 18187.14 81.72 52716.19 88888.00 2006-12-02 11:09:42.905 336 18187.20 81.74 52716.21 88888.00 2006-12-02 11:09:43.405 336 18187.25 81.72 52716.16 88888.00 2006-12-02 11:09:43.905 336 18187.33 81.72 52716.19 88888.00 2006-12-02 11:09:44.405 336 18187.36 81.76 52716.30 88888.00 2006-12-02 11:09:44.905 336 18187.24 81.71 52716.24 88888.00 2006-12-02 11:09:45.405 336 18187.28 81.71 52716.28 88888.00 2006-12-02 11:09:45.905 336 18187.04 81.76 52716.21 88888.00 2006-12-02 11:09:46.405 336 18187.09 81.75 52716.16 88888.00 2006-12-02 11:09:46.905 336 18187.22 81.72 52716.22 88888.00 2006-12-02 11:09:47.405 336 18187.24 81.66 52716.21 88888.00 2006-12-02 11:09:47.905 336 18187.24 81.62 52716.21 88888.00 2006-12-02 11:09:48.405 336 18187.22 81.50 52716.19 88888.00 2006-12-02 11:09:48.905 336 18187.24 81.45 52716.17 88888.00 2006-12-02 11:09:49.405 336 18187.20 81.57 52716.11 88888.00 2006-12-02 11:09:49.905 336 18187.15 81.67 52716.11 88888.00 2006-12-02 11:09:50.405 336 18187.08 81.69 52716.04 88888.00 2006-12-02 11:09:50.905 336 18187.04 81.66 52716.01 88888.00 2006-12-02 11:09:51.405 336 18187.04 81.63 52716.10 88888.00 2006-12-02 11:09:51.905 336 18186.98 81.73 52716.08 88888.00 2006-12-02 11:09:52.405 336 18187.13 81.73 52716.12 88888.00 2006-12-02 11:09:52.905 336 18187.17 81.68 52716.04 88888.00 2006-12-02 11:09:53.405 336 18187.19 81.70 52715.99 88888.00 2006-12-02 11:09:53.905 336 18187.08 81.69 52716.00 88888.00 2006-12-02 11:09:54.405 336 18187.06 81.68 52716.11 88888.00 2006-12-02 11:09:54.905 336 18187.06 81.69 52716.09 88888.00 2006-12-02 11:09:55.405 336 18187.15 81.71 52716.13 88888.00 2006-12-02 11:09:55.905 336 18187.10 81.61 52716.06 88888.00 2006-12-02 11:09:56.405 336 18187.05 81.61 52716.08 88888.00 2006-12-02 11:09:56.905 336 18187.08 81.64 52716.08 88888.00 2006-12-02 11:09:57.405 336 18187.10 81.63 52716.06 88888.00 2006-12-02 11:09:57.905 336 18187.11 81.54 52716.12 88888.00 2006-12-02 11:09:58.405 336 18187.17 81.57 52716.24 88888.00 2006-12-02 11:09:58.905 336 18187.06 81.64 52716.32 88888.00 2006-12-02 11:09:59.405 336 18187.08 81.67 52716.32 88888.00 2006-12-02 11:09:59.905 336 18187.14 81.65 52716.31 88888.00 2006-12-02 11:10:00.405 336 18187.20 81.64 52716.21 88888.00 2006-12-02 11:10:00.905 336 18187.17 81.63 52716.23 88888.00 2006-12-02 11:10:01.405 336 18187.33 81.65 52716.33 88888.00 2006-12-02 11:10:01.905 336 18187.33 81.68 52716.27 88888.00 2006-12-02 11:10:02.405 336 18187.24 81.71 52716.21 88888.00 2006-12-02 11:10:02.905 336 18187.19 81.72 52716.20 88888.00 2006-12-02 11:10:03.405 336 18187.25 81.71 52716.23 88888.00 2006-12-02 11:10:03.905 336 18187.24 81.75 52716.24 88888.00 2006-12-02 11:10:04.405 336 18187.22 81.66 52716.29 88888.00 2006-12-02 11:10:04.905 336 18187.17 81.70 52716.27 88888.00 2006-12-02 11:10:05.405 336 18187.05 81.72 52716.25 88888.00 2006-12-02 11:10:05.905 336 18187.18 81.68 52716.21 88888.00 2006-12-02 11:10:06.405 336 18187.32 81.67 52716.29 88888.00 2006-12-02 11:10:06.905 336 18187.24 81.67 52716.25 88888.00 2006-12-02 11:10:07.405 336 18187.32 81.64 52716.34 88888.00 2006-12-02 11:10:07.905 336 18187.30 81.72 52716.45 88888.00 2006-12-02 11:10:08.405 336 18187.46 81.82 52716.42 88888.00 2006-12-02 11:10:08.905 336 18187.28 81.85 52716.40 88888.00 2006-12-02 11:10:09.405 336 18187.25 81.87 52716.50 88888.00 2006-12-02 11:10:09.905 336 18187.33 81.87 52716.50 88888.00 2006-12-02 11:10:10.405 336 18187.21 81.87 52716.30 88888.00 2006-12-02 11:10:10.905 336 18187.20 81.86 52716.16 88888.00 2006-12-02 11:10:11.405 336 18187.22 81.83 52716.07 88888.00 2006-12-02 11:10:11.905 336 18187.20 81.82 52716.07 88888.00 2006-12-02 11:10:12.405 336 18187.04 81.86 52716.13 88888.00 2006-12-02 11:10:12.905 336 18186.99 81.90 52716.15 88888.00 2006-12-02 11:10:13.405 336 18187.10 81.85 52716.11 88888.00 2006-12-02 11:10:13.905 336 18187.20 81.82 52716.17 88888.00 2006-12-02 11:10:14.405 336 18187.10 81.83 52716.25 88888.00 2006-12-02 11:10:14.905 336 18187.06 81.82 52716.35 88888.00 2006-12-02 11:10:15.405 336 18187.11 81.86 52716.34 88888.00 2006-12-02 11:10:15.905 336 18187.06 81.83 52716.28 88888.00 2006-12-02 11:10:16.405 336 18187.10 81.83 52716.24 88888.00 2006-12-02 11:10:16.905 336 18187.22 81.96 52716.22 88888.00 2006-12-02 11:10:17.405 336 18187.16 81.94 52716.28 88888.00 2006-12-02 11:10:17.905 336 18187.13 81.98 52716.33 88888.00 2006-12-02 11:10:18.405 336 18187.10 81.92 52716.25 88888.00 2006-12-02 11:10:18.905 336 18187.08 81.95 52716.23 88888.00 2006-12-02 11:10:19.405 336 18187.15 81.92 52716.29 88888.00 2006-12-02 11:10:19.905 336 18187.14 81.96 52716.32 88888.00 2006-12-02 11:10:20.405 336 18187.09 81.99 52716.29 88888.00 2006-12-02 11:10:20.905 336 18187.04 82.02 52716.27 88888.00 2006-12-02 11:10:21.405 336 18187.05 82.03 52716.17 88888.00 2006-12-02 11:10:21.905 336 18187.08 81.98 52716.17 88888.00 2006-12-02 11:10:22.405 336 18187.05 81.88 52716.10 88888.00 2006-12-02 11:10:22.905 336 18187.06 81.80 52716.08 88888.00 2006-12-02 11:10:23.405 336 18187.14 81.79 52716.03 88888.00 2006-12-02 11:10:23.905 336 18187.18 81.81 52716.04 88888.00 2006-12-02 11:10:24.405 336 18187.13 81.83 52715.99 88888.00 2006-12-02 11:10:24.905 336 18186.99 81.85 52716.04 88888.00 2006-12-02 11:10:25.405 336 18187.06 81.87 52716.18 88888.00 2006-12-02 11:10:25.905 336 18187.07 81.97 52716.22 88888.00 2006-12-02 11:10:26.405 336 18187.08 81.95 52716.18 88888.00 2006-12-02 11:10:26.905 336 18187.20 81.90 52716.11 88888.00 2006-12-02 11:10:27.405 336 18187.25 81.87 52716.15 88888.00 2006-12-02 11:10:27.905 336 18187.20 81.87 52716.13 88888.00 2006-12-02 11:10:28.405 336 18187.24 81.87 52716.12 88888.00 2006-12-02 11:10:28.905 336 18187.22 81.85 52716.06 88888.00 2006-12-02 11:10:29.405 336 18187.22 81.81 52716.09 88888.00 2006-12-02 11:10:29.905 336 18187.33 81.76 52716.12 88888.00 2006-12-02 11:10:30.405 336 18187.31 81.81 52716.05 88888.00 2006-12-02 11:10:30.905 336 18187.27 81.89 52716.05 88888.00 2006-12-02 11:10:31.405 336 18187.22 81.91 52716.10 88888.00 2006-12-02 11:10:31.905 336 18187.27 81.98 52716.09 88888.00 2006-12-02 11:10:32.405 336 18187.42 81.98 52716.06 88888.00 2006-12-02 11:10:32.905 336 18187.36 81.99 52716.05 88888.00 2006-12-02 11:10:33.405 336 18187.40 82.02 52716.10 88888.00 2006-12-02 11:10:33.905 336 18187.27 82.02 52716.12 88888.00 2006-12-02 11:10:34.405 336 18187.28 82.00 52716.21 88888.00 2006-12-02 11:10:34.905 336 18187.46 82.02 52716.22 88888.00 2006-12-02 11:10:35.405 336 18187.36 81.99 52716.22 88888.00 2006-12-02 11:10:35.905 336 18187.29 81.91 52716.29 88888.00 2006-12-02 11:10:36.405 336 18187.36 81.97 52716.35 88888.00 2006-12-02 11:10:36.905 336 18187.21 81.96 52716.36 88888.00 2006-12-02 11:10:37.405 336 18187.27 81.95 52716.30 88888.00 2006-12-02 11:10:37.905 336 18187.25 82.00 52716.31 88888.00 2006-12-02 11:10:38.405 336 18187.18 82.01 52716.30 88888.00 2006-12-02 11:10:38.905 336 18187.20 81.89 52716.29 88888.00 2006-12-02 11:10:39.405 336 18187.22 81.95 52716.23 88888.00 2006-12-02 11:10:39.905 336 18187.21 82.05 52716.32 88888.00 2006-12-02 11:10:40.405 336 18187.18 82.08 52716.31 88888.00 2006-12-02 11:10:40.905 336 18187.25 82.05 52716.33 88888.00 2006-12-02 11:10:41.405 336 18187.17 82.08 52716.30 88888.00 2006-12-02 11:10:41.905 336 18187.17 82.07 52716.29 88888.00 2006-12-02 11:10:42.405 336 18187.27 82.04 52716.24 88888.00 2006-12-02 11:10:42.905 336 18187.39 82.07 52716.24 88888.00 2006-12-02 11:10:43.405 336 18187.51 82.09 52716.29 88888.00 2006-12-02 11:10:43.905 336 18187.53 82.13 52716.36 88888.00 2006-12-02 11:10:44.405 336 18187.49 82.05 52716.32 88888.00 2006-12-02 11:10:44.905 336 18187.58 82.08 52716.31 88888.00 2006-12-02 11:10:45.405 336 18187.48 82.16 52716.36 88888.00 2006-12-02 11:10:45.905 336 18187.39 82.19 52716.33 88888.00 2006-12-02 11:10:46.405 336 18187.47 82.19 52716.41 88888.00 2006-12-02 11:10:46.905 336 18187.51 82.16 52716.46 88888.00 2006-12-02 11:10:47.405 336 18187.57 82.15 52716.56 88888.00 2006-12-02 11:10:47.905 336 18187.56 82.15 52716.39 88888.00 2006-12-02 11:10:48.405 336 18187.52 82.17 52716.44 88888.00 2006-12-02 11:10:48.905 336 18187.41 82.17 52716.33 88888.00 2006-12-02 11:10:49.405 336 18187.38 82.08 52716.21 88888.00 2006-12-02 11:10:49.905 336 18187.46 82.02 52716.17 88888.00 2006-12-02 11:10:50.405 336 18187.51 82.00 52716.16 88888.00 2006-12-02 11:10:50.905 336 18187.43 82.03 52716.17 88888.00 2006-12-02 11:10:51.405 336 18187.51 82.03 52716.09 88888.00 2006-12-02 11:10:51.905 336 18187.50 82.09 52716.10 88888.00 2006-12-02 11:10:52.405 336 18187.31 82.12 52716.07 88888.00 2006-12-02 11:10:52.905 336 18187.26 82.12 52716.09 88888.00 2006-12-02 11:10:53.405 336 18187.28 82.03 52716.04 88888.00 2006-12-02 11:10:53.905 336 18187.42 81.99 52716.09 88888.00 2006-12-02 11:10:54.405 336 18187.50 82.04 52716.12 88888.00 2006-12-02 11:10:54.905 336 18187.48 82.03 52716.18 88888.00 2006-12-02 11:10:55.405 336 18187.52 82.07 52716.27 88888.00 2006-12-02 11:10:55.905 336 18187.59 82.03 52716.32 88888.00 2006-12-02 11:10:56.405 336 18187.63 82.04 52716.36 88888.00 2006-12-02 11:10:56.905 336 18187.63 82.02 52716.33 88888.00 2006-12-02 11:10:57.405 336 18187.70 82.05 52716.36 88888.00 2006-12-02 11:10:57.905 336 18187.71 82.10 52716.39 88888.00 2006-12-02 11:10:58.405 336 18187.74 82.09 52716.39 88888.00 2006-12-02 11:10:58.905 336 18187.64 82.08 52716.23 88888.00 2006-12-02 11:10:59.405 336 18187.49 82.06 52716.21 88888.00 2006-12-02 11:10:59.905 336 18187.57 82.08 52716.17 88888.00 2006-12-02 11:11:00.405 336 18187.42 82.03 52716.22 88888.00 2006-12-02 11:11:00.905 336 18187.43 82.08 52716.28 88888.00 2006-12-02 11:11:01.405 336 18187.54 82.15 52716.24 88888.00 2006-12-02 11:11:01.905 336 18187.47 82.13 52716.36 88888.00 2006-12-02 11:11:02.405 336 18187.41 82.12 52716.32 88888.00 2006-12-02 11:11:02.905 336 18187.52 82.08 52716.33 88888.00 2006-12-02 11:11:03.405 336 18187.47 82.08 52716.34 88888.00 2006-12-02 11:11:03.905 336 18187.48 82.10 52716.35 88888.00 2006-12-02 11:11:04.405 336 18187.51 82.07 52716.32 88888.00 2006-12-02 11:11:04.905 336 18187.46 82.09 52716.33 88888.00 2006-12-02 11:11:05.405 336 18187.58 82.08 52716.24 88888.00 2006-12-02 11:11:05.905 336 18187.57 82.06 52716.22 88888.00 2006-12-02 11:11:06.405 336 18187.59 82.02 52716.34 88888.00 2006-12-02 11:11:06.905 336 18187.52 82.04 52716.35 88888.00 2006-12-02 11:11:07.405 336 18187.56 82.03 52716.29 88888.00 2006-12-02 11:11:07.905 336 18187.54 82.07 52716.27 88888.00 2006-12-02 11:11:08.405 336 18187.58 82.02 52716.39 88888.00 2006-12-02 11:11:08.905 336 18187.51 82.03 52716.41 88888.00 2006-12-02 11:11:09.405 336 18187.61 82.04 52716.36 88888.00 2006-12-02 11:11:09.905 336 18187.62 82.01 52716.44 88888.00 2006-12-02 11:11:10.405 336 18187.59 82.01 52716.40 88888.00 2006-12-02 11:11:10.905 336 18187.50 82.03 52716.42 88888.00 2006-12-02 11:11:11.405 336 18187.48 82.03 52716.35 88888.00 2006-12-02 11:11:11.905 336 18187.49 82.12 52716.33 88888.00 2006-12-02 11:11:12.405 336 18187.51 82.11 52716.25 88888.00 2006-12-02 11:11:12.905 336 18187.62 82.13 52716.24 88888.00 2006-12-02 11:11:13.405 336 18187.46 82.07 52716.39 88888.00 2006-12-02 11:11:13.905 336 18187.38 82.05 52716.42 88888.00 2006-12-02 11:11:14.405 336 18187.37 82.01 52716.35 88888.00 2006-12-02 11:11:14.905 336 18187.36 82.07 52716.32 88888.00 2006-12-02 11:11:15.405 336 18187.38 82.07 52716.29 88888.00 2006-12-02 11:11:15.905 336 18187.42 82.02 52716.29 88888.00 2006-12-02 11:11:16.405 336 18187.40 82.05 52716.38 88888.00 2006-12-02 11:11:16.905 336 18187.30 82.06 52716.32 88888.00 2006-12-02 11:11:17.405 336 18187.42 82.07 52716.35 88888.00 2006-12-02 11:11:17.905 336 18187.48 82.10 52716.51 88888.00 2006-12-02 11:11:18.405 336 18187.53 82.14 52716.39 88888.00 2006-12-02 11:11:18.905 336 18187.64 82.12 52716.32 88888.00 2006-12-02 11:11:19.405 336 18187.65 82.05 52716.33 88888.00 2006-12-02 11:11:19.905 336 18187.48 82.07 52716.40 88888.00 2006-12-02 11:11:20.405 336 18187.37 82.09 52716.50 88888.00 2006-12-02 11:11:20.905 336 18187.53 82.08 52716.43 88888.00 2006-12-02 11:11:21.405 336 18187.50 82.06 52716.44 88888.00 2006-12-02 11:11:21.905 336 18187.43 82.00 52716.42 88888.00 2006-12-02 11:11:22.405 336 18187.36 82.03 52716.39 88888.00 2006-12-02 11:11:22.905 336 18187.36 82.08 52716.50 88888.00 2006-12-02 11:11:23.405 336 18187.40 81.99 52716.45 88888.00 2006-12-02 11:11:23.905 336 18187.56 82.00 52716.42 88888.00 2006-12-02 11:11:24.405 336 18187.37 82.08 52716.42 88888.00 2006-12-02 11:11:24.905 336 18187.27 82.06 52716.50 88888.00 2006-12-02 11:11:25.405 336 18187.19 82.09 52716.63 88888.00 2006-12-02 11:11:25.905 336 18187.19 82.10 52716.57 88888.00 2006-12-02 11:11:26.405 336 18187.37 82.10 52716.47 88888.00 2006-12-02 11:11:26.905 336 18187.36 82.14 52716.45 88888.00 2006-12-02 11:11:27.405 336 18187.24 82.17 52716.41 88888.00 2006-12-02 11:11:27.905 336 18187.33 82.13 52716.34 88888.00 2006-12-02 11:11:28.405 336 18187.44 82.14 52716.18 88888.00 2006-12-02 11:11:28.905 336 18187.41 82.17 52716.12 88888.00 2006-12-02 11:11:29.405 336 18187.33 82.10 52716.28 88888.00 2006-12-02 11:11:29.905 336 18187.32 82.07 52716.32 88888.00 2006-12-02 11:11:30.405 336 18187.33 82.09 52716.30 88888.00 2006-12-02 11:11:30.905 336 18187.38 82.11 52716.29 88888.00 2006-12-02 11:11:31.405 336 18187.47 82.10 52716.33 88888.00 2006-12-02 11:11:31.905 336 18187.52 82.16 52716.36 88888.00 2006-12-02 11:11:32.405 336 18187.47 82.11 52716.29 88888.00 2006-12-02 11:11:32.905 336 18187.46 82.08 52716.24 88888.00 2006-12-02 11:11:33.405 336 18187.39 82.04 52716.42 88888.00 2006-12-02 11:11:33.905 336 18187.35 81.96 52716.45 88888.00 2006-12-02 11:11:34.405 336 18187.51 81.89 52716.32 88888.00 2006-12-02 11:11:34.905 336 18187.47 82.00 52716.31 88888.00 2006-12-02 11:11:35.405 336 18187.39 81.97 52716.31 88888.00 2006-12-02 11:11:35.905 336 18187.24 82.01 52716.31 88888.00 2006-12-02 11:11:36.405 336 18187.07 82.03 52716.43 88888.00 2006-12-02 11:11:36.905 336 18186.96 82.07 52716.45 88888.00 2006-12-02 11:11:37.405 336 18186.97 82.10 52716.48 88888.00 2006-12-02 11:11:37.905 336 18187.02 82.02 52716.47 88888.00 2006-12-02 11:11:38.405 336 18187.10 81.98 52716.43 88888.00 2006-12-02 11:11:38.905 336 18187.20 82.03 52716.48 88888.00 2006-12-02 11:11:39.405 336 18187.25 82.01 52716.55 88888.00 2006-12-02 11:11:39.905 336 18187.14 82.00 52716.52 88888.00 2006-12-02 11:11:40.405 336 18187.18 81.97 52716.51 88888.00 2006-12-02 11:11:40.905 336 18187.25 81.95 52716.43 88888.00 2006-12-02 11:11:41.405 336 18187.35 82.02 52716.38 88888.00 2006-12-02 11:11:41.905 336 18187.31 82.08 52716.43 88888.00 2006-12-02 11:11:42.405 336 18187.39 82.04 52716.40 88888.00 2006-12-02 11:11:42.905 336 18187.43 81.95 52716.45 88888.00 2006-12-02 11:11:43.405 336 18187.43 81.92 52716.43 88888.00 2006-12-02 11:11:43.905 336 18187.32 81.97 52716.38 88888.00 2006-12-02 11:11:44.405 336 18187.54 81.96 52716.27 88888.00 2006-12-02 11:11:44.905 336 18187.47 81.89 52716.27 88888.00 2006-12-02 11:11:45.405 336 18187.41 81.94 52716.30 88888.00 2006-12-02 11:11:45.905 336 18187.36 81.96 52716.30 88888.00 2006-12-02 11:11:46.405 336 18187.33 81.94 52716.31 88888.00 2006-12-02 11:11:46.905 336 18187.35 81.90 52716.33 88888.00 2006-12-02 11:11:47.405 336 18187.33 81.88 52716.25 88888.00 2006-12-02 11:11:47.905 336 18187.22 81.92 52716.36 88888.00 2006-12-02 11:11:48.405 336 18187.18 81.92 52716.44 88888.00 2006-12-02 11:11:48.905 336 18187.16 81.90 52716.47 88888.00 2006-12-02 11:11:49.405 336 18187.10 81.91 52716.39 88888.00 2006-12-02 11:11:49.905 336 18187.21 81.83 52716.35 88888.00 2006-12-02 11:11:50.405 336 18187.25 81.84 52716.42 88888.00 2006-12-02 11:11:50.905 336 18187.24 81.87 52716.41 88888.00 2006-12-02 11:11:51.405 336 18187.14 81.95 52716.44 88888.00 2006-12-02 11:11:51.905 336 18187.06 81.89 52716.47 88888.00 2006-12-02 11:11:52.405 336 18187.21 81.78 52716.55 88888.00 2006-12-02 11:11:52.905 336 18187.40 81.75 52716.59 88888.00 2006-12-02 11:11:53.405 336 18187.32 81.73 52716.53 88888.00 2006-12-02 11:11:53.905 336 18187.25 81.76 52716.62 88888.00 2006-12-02 11:11:54.405 336 18187.19 81.76 52716.58 88888.00 2006-12-02 11:11:54.905 336 18187.16 81.80 52716.54 88888.00 2006-12-02 11:11:55.405 336 18187.32 81.76 52716.54 88888.00 2006-12-02 11:11:55.905 336 18187.46 81.81 52716.62 88888.00 2006-12-02 11:11:56.405 336 18187.28 81.82 52716.61 88888.00 2006-12-02 11:11:56.905 336 18187.36 81.80 52716.56 88888.00 2006-12-02 11:11:57.405 336 18187.57 81.91 52716.45 88888.00 2006-12-02 11:11:57.905 336 18187.57 81.98 52716.40 88888.00 2006-12-02 11:11:58.405 336 18187.40 81.97 52716.44 88888.00 2006-12-02 11:11:58.905 336 18187.37 81.96 52716.42 88888.00 2006-12-02 11:11:59.405 336 18187.33 81.91 52716.57 88888.00 2006-12-02 11:11:59.905 336 18187.36 81.84 52716.67 88888.00 2006-12-02 11:12:00.405 336 18187.50 81.87 52716.46 88888.00 2006-12-02 11:12:00.905 336 18187.37 81.89 52716.38 88888.00 2006-12-02 11:12:01.405 336 18187.28 81.96 52716.35 88888.00 2006-12-02 11:12:01.905 336 18187.33 81.99 52716.29 88888.00 2006-12-02 11:12:02.405 336 18187.19 81.98 52716.24 88888.00 2006-12-02 11:12:02.905 336 18187.20 82.00 52716.27 88888.00 2006-12-02 11:12:03.405 336 18187.17 81.98 52716.30 88888.00 2006-12-02 11:12:03.905 336 18187.19 81.98 52716.36 88888.00 2006-12-02 11:12:04.405 336 18187.15 81.94 52716.40 88888.00 2006-12-02 11:12:04.905 336 18187.33 81.92 52716.40 88888.00 2006-12-02 11:12:05.405 336 18187.31 81.95 52716.38 88888.00 2006-12-02 11:12:05.905 336 18187.24 82.02 52716.36 88888.00 2006-12-02 11:12:06.405 336 18187.21 82.06 52716.38 88888.00 2006-12-02 11:12:06.905 336 18187.25 81.95 52716.33 88888.00 2006-12-02 11:12:07.405 336 18187.35 81.95 52716.36 88888.00 2006-12-02 11:12:07.905 336 18187.46 82.00 52716.33 88888.00 2006-12-02 11:12:08.405 336 18187.48 82.08 52716.36 88888.00 2006-12-02 11:12:08.905 336 18187.41 82.05 52716.44 88888.00 2006-12-02 11:12:09.405 336 18187.49 82.00 52716.39 88888.00 2006-12-02 11:12:09.905 336 18187.50 81.89 52716.41 88888.00 2006-12-02 11:12:10.405 336 18187.46 81.95 52716.42 88888.00 2006-12-02 11:12:10.905 336 18187.44 82.01 52716.29 88888.00 2006-12-02 11:12:11.405 336 18187.50 82.03 52716.31 88888.00 2006-12-02 11:12:11.905 336 18187.52 82.07 52716.34 88888.00 2006-12-02 11:12:12.405 336 18187.50 82.08 52716.46 88888.00 2006-12-02 11:12:12.905 336 18187.39 82.08 52716.43 88888.00 2006-12-02 11:12:13.405 336 18187.28 82.03 52716.40 88888.00 2006-12-02 11:12:13.905 336 18187.32 82.04 52716.43 88888.00 2006-12-02 11:12:14.405 336 18187.42 82.01 52716.34 88888.00 2006-12-02 11:12:14.905 336 18187.39 81.96 52716.32 88888.00 2006-12-02 11:12:15.405 336 18187.52 82.05 52716.38 88888.00 2006-12-02 11:12:15.905 336 18187.50 82.05 52716.40 88888.00 2006-12-02 11:12:16.405 336 18187.53 82.03 52716.38 88888.00 2006-12-02 11:12:16.905 336 18187.62 82.04 52716.30 88888.00 2006-12-02 11:12:17.405 336 18187.64 81.99 52716.22 88888.00 2006-12-02 11:12:17.905 336 18187.67 82.01 52716.21 88888.00 2006-12-02 11:12:18.405 336 18187.82 82.03 52716.30 88888.00 2006-12-02 11:12:18.905 336 18187.80 82.03 52716.29 88888.00 2006-12-02 11:12:19.405 336 18187.80 81.99 52716.40 88888.00 2006-12-02 11:12:19.905 336 18187.72 81.94 52716.29 88888.00 2006-12-02 11:12:20.405 336 18187.62 81.87 52716.24 88888.00 2006-12-02 11:12:20.905 336 18187.51 81.87 52716.22 88888.00 2006-12-02 11:12:21.405 336 18187.57 81.90 52716.20 88888.00 2006-12-02 11:12:21.905 336 18187.58 81.92 52716.17 88888.00 2006-12-02 11:12:22.405 336 18187.50 81.90 52716.29 88888.00 2006-12-02 11:12:22.905 336 18187.50 81.88 52716.19 88888.00 2006-12-02 11:12:23.405 336 18187.61 81.83 52716.21 88888.00 2006-12-02 11:12:23.905 336 18187.60 81.89 52716.21 88888.00 2006-12-02 11:12:24.405 336 18187.58 81.90 52716.27 88888.00 2006-12-02 11:12:24.905 336 18187.63 81.86 52716.31 88888.00 2006-12-02 11:12:25.405 336 18187.64 81.80 52716.41 88888.00 2006-12-02 11:12:25.905 336 18187.75 81.79 52716.48 88888.00 2006-12-02 11:12:26.405 336 18187.68 81.87 52716.47 88888.00 2006-12-02 11:12:26.905 336 18187.67 81.91 52716.41 88888.00 2006-12-02 11:12:27.405 336 18187.71 81.82 52716.43 88888.00 2006-12-02 11:12:27.905 336 18187.73 81.83 52716.30 88888.00 2006-12-02 11:12:28.405 336 18187.71 81.87 52716.31 88888.00 2006-12-02 11:12:28.905 336 18187.68 81.81 52716.29 88888.00 2006-12-02 11:12:29.405 336 18187.59 81.80 52716.29 88888.00 2006-12-02 11:12:29.905 336 18187.50 81.80 52716.30 88888.00 2006-12-02 11:12:30.405 336 18187.62 81.77 52716.31 88888.00 2006-12-02 11:12:30.905 336 18187.60 81.88 52716.25 88888.00 2006-12-02 11:12:31.405 336 18187.62 81.92 52716.21 88888.00 2006-12-02 11:12:31.905 336 18187.75 81.91 52716.20 88888.00 2006-12-02 11:12:32.405 336 18187.78 81.85 52716.20 88888.00 2006-12-02 11:12:32.905 336 18187.74 81.78 52716.28 88888.00 2006-12-02 11:12:33.405 336 18187.71 81.81 52716.35 88888.00 2006-12-02 11:12:33.905 336 18187.62 81.76 52716.27 88888.00 2006-12-02 11:12:34.405 336 18187.36 81.68 52716.32 88888.00 2006-12-02 11:12:34.905 336 18187.52 81.62 52716.45 88888.00 2006-12-02 11:12:35.405 336 18187.62 81.62 52716.43 88888.00 2006-12-02 11:12:35.905 336 18187.60 81.73 52716.54 88888.00 2006-12-02 11:12:36.405 336 18187.65 81.72 52716.50 88888.00 2006-12-02 11:12:36.905 336 18187.58 81.75 52716.40 88888.00 2006-12-02 11:12:37.405 336 18187.61 81.76 52716.38 88888.00 2006-12-02 11:12:37.905 336 18187.61 81.80 52716.45 88888.00 2006-12-02 11:12:38.405 336 18187.53 81.81 52716.51 88888.00 2006-12-02 11:12:38.905 336 18187.43 81.78 52716.51 88888.00 2006-12-02 11:12:39.405 336 18187.54 81.74 52716.47 88888.00 2006-12-02 11:12:39.905 336 18187.51 81.75 52716.40 88888.00 2006-12-02 11:12:40.405 336 18187.38 81.75 52716.42 88888.00 2006-12-02 11:12:40.905 336 18187.25 81.75 52716.42 88888.00 2006-12-02 11:12:41.405 336 18187.31 81.76 52716.32 88888.00 2006-12-02 11:12:41.905 336 18187.50 81.73 52716.25 88888.00 2006-12-02 11:12:42.405 336 18187.40 81.71 52716.27 88888.00 2006-12-02 11:12:42.905 336 18187.22 81.70 52716.40 88888.00 2006-12-02 11:12:43.405 336 18187.19 81.78 52716.51 88888.00 2006-12-02 11:12:43.905 336 18187.16 81.77 52716.35 88888.00 2006-12-02 11:12:44.405 336 18187.11 81.74 52716.22 88888.00 2006-12-02 11:12:44.905 336 18187.11 81.69 52716.30 88888.00 2006-12-02 11:12:45.405 336 18187.18 81.67 52716.24 88888.00 2006-12-02 11:12:45.905 336 18187.21 81.72 52716.23 88888.00 2006-12-02 11:12:46.405 336 18187.27 81.63 52716.30 88888.00 2006-12-02 11:12:46.905 336 18187.04 81.61 52716.38 88888.00 2006-12-02 11:12:47.405 336 18187.09 81.64 52716.40 88888.00 2006-12-02 11:12:47.905 336 18187.30 81.73 52716.38 88888.00 2006-12-02 11:12:48.405 336 18187.14 81.75 52716.28 88888.00 2006-12-02 11:12:48.905 336 18187.05 81.72 52716.20 88888.00 2006-12-02 11:12:49.405 336 18187.05 81.75 52716.32 88888.00 2006-12-02 11:12:49.905 336 18187.21 81.76 52716.28 88888.00 2006-12-02 11:12:50.405 336 18187.15 81.78 52716.18 88888.00 2006-12-02 11:12:50.905 336 18187.11 81.78 52716.28 88888.00 2006-12-02 11:12:51.405 336 18187.04 81.76 52716.28 88888.00 2006-12-02 11:12:51.905 336 18187.04 81.82 52716.19 88888.00 2006-12-02 11:12:52.405 336 18187.17 81.84 52716.19 88888.00 2006-12-02 11:12:52.905 336 18187.28 81.83 52716.16 88888.00 2006-12-02 11:12:53.405 336 18187.25 81.80 52716.18 88888.00 2006-12-02 11:12:53.905 336 18187.15 81.81 52716.31 88888.00 2006-12-02 11:12:54.405 336 18187.04 81.76 52716.35 88888.00 2006-12-02 11:12:54.905 336 18186.99 81.76 52716.27 88888.00 2006-12-02 11:12:55.405 336 18186.99 81.90 52716.16 88888.00 2006-12-02 11:12:55.905 336 18186.99 81.95 52716.11 88888.00 2006-12-02 11:12:56.405 336 18187.03 81.85 52716.21 88888.00 2006-12-02 11:12:56.905 336 18186.97 81.88 52716.34 88888.00 2006-12-02 11:12:57.405 336 18187.07 81.94 52716.38 88888.00 2006-12-02 11:12:57.905 336 18187.04 81.86 52716.44 88888.00 2006-12-02 11:12:58.405 336 18187.00 81.77 52716.51 88888.00 2006-12-02 11:12:58.905 336 18187.09 81.76 52716.36 88888.00 2006-12-02 11:12:59.405 336 18187.10 81.84 52716.27 88888.00 2006-12-02 11:12:59.905 336 18187.03 81.83 52716.24 88888.00 2006-12-02 11:13:00.405 336 18187.07 81.77 52716.24 88888.00 2006-12-02 11:13:00.905 336 18187.10 81.88 52716.35 88888.00 2006-12-02 11:13:01.405 336 18187.10 81.92 52716.35 88888.00 2006-12-02 11:13:01.905 336 18187.21 81.86 52716.29 88888.00 2006-12-02 11:13:02.405 336 18187.27 81.91 52716.33 88888.00 2006-12-02 11:13:02.905 336 18187.35 81.87 52716.33 88888.00 2006-12-02 11:13:03.405 336 18187.21 81.90 52716.35 88888.00 2006-12-02 11:13:03.905 336 18187.27 81.95 52716.38 88888.00 2006-12-02 11:13:04.405 336 18187.49 81.95 52716.40 88888.00 2006-12-02 11:13:04.905 336 18187.40 81.98 52716.44 88888.00 2006-12-02 11:13:05.405 336 18187.28 82.01 52716.31 88888.00 2006-12-02 11:13:05.905 336 18187.31 81.98 52716.25 88888.00 2006-12-02 11:13:06.405 336 18187.41 81.95 52716.27 88888.00 2006-12-02 11:13:06.905 336 18187.32 82.00 52716.32 88888.00 2006-12-02 11:13:07.405 336 18187.26 82.04 52716.27 88888.00 2006-12-02 11:13:07.905 336 18187.37 82.03 52716.17 88888.00 2006-12-02 11:13:08.405 336 18187.27 81.97 52716.16 88888.00 2006-12-02 11:13:08.905 336 18187.10 81.97 52716.12 88888.00 2006-12-02 11:13:09.405 336 18187.17 81.97 52716.08 88888.00 2006-12-02 11:13:09.905 336 18187.33 82.01 52716.07 88888.00 2006-12-02 11:13:10.405 336 18187.42 81.99 52716.08 88888.00 2006-12-02 11:13:10.905 336 18187.30 82.00 52716.08 88888.00 2006-12-02 11:13:11.405 336 18187.28 82.05 52716.08 88888.00 2006-12-02 11:13:11.905 336 18187.36 82.09 52716.20 88888.00 2006-12-02 11:13:12.405 336 18187.53 82.10 52716.16 88888.00 2006-12-02 11:13:12.905 336 18187.47 82.10 52716.17 88888.00 2006-12-02 11:13:13.405 336 18187.58 82.10 52716.20 88888.00 2006-12-02 11:13:13.905 336 18187.59 82.06 52716.20 88888.00 2006-12-02 11:13:14.405 336 18187.47 82.03 52716.34 88888.00 2006-12-02 11:13:14.905 336 18187.46 82.08 52716.35 88888.00 2006-12-02 11:13:15.405 336 18187.61 82.10 52716.24 88888.00 2006-12-02 11:13:15.905 336 18187.42 82.14 52716.19 88888.00 2006-12-02 11:13:16.405 336 18187.27 82.10 52716.22 88888.00 2006-12-02 11:13:16.905 336 18187.35 82.15 52716.29 88888.00 2006-12-02 11:13:17.405 336 18187.35 82.17 52716.24 88888.00 2006-12-02 11:13:17.905 336 18187.41 82.17 52716.18 88888.00 2006-12-02 11:13:18.405 336 18187.50 82.19 52716.16 88888.00 2006-12-02 11:13:18.905 336 18187.48 82.12 52716.20 88888.00 2006-12-02 11:13:19.405 336 18187.48 82.22 52716.15 88888.00 2006-12-02 11:13:19.905 336 18187.38 82.21 52716.16 88888.00 2006-12-02 11:13:20.405 336 18187.33 82.14 52716.17 88888.00 2006-12-02 11:13:20.905 336 18187.38 82.26 52716.21 88888.00 2006-12-02 11:13:21.405 336 18187.59 82.24 52716.13 88888.00 2006-12-02 11:13:21.905 336 18187.73 82.15 52716.19 88888.00 2006-12-02 11:13:22.405 336 18187.68 82.15 52716.21 88888.00 2006-12-02 11:13:22.905 336 18187.65 82.12 52716.18 88888.00 2006-12-02 11:13:23.405 336 18187.63 82.17 52716.10 88888.00 2006-12-02 11:13:23.905 336 18187.68 82.22 52716.12 88888.00 2006-12-02 11:13:24.405 336 18187.75 82.26 52716.15 88888.00 2006-12-02 11:13:24.905 336 18187.87 82.23 52716.22 88888.00 2006-12-02 11:13:25.405 336 18187.82 82.24 52716.22 88888.00 2006-12-02 11:13:25.905 336 18187.72 82.31 52716.16 88888.00 2006-12-02 11:13:26.405 336 18187.53 82.35 52716.08 88888.00 2006-12-02 11:13:26.905 336 18187.46 82.41 52716.06 88888.00 2006-12-02 11:13:27.405 336 18187.70 82.33 52716.07 88888.00 2006-12-02 11:13:27.905 336 18187.70 82.23 52715.99 88888.00 2006-12-02 11:13:28.405 336 18187.68 82.21 52716.01 88888.00 2006-12-02 11:13:28.905 336 18187.74 82.18 52716.07 88888.00 2006-12-02 11:13:29.405 336 18187.73 82.20 52716.08 88888.00 2006-12-02 11:13:29.905 336 18187.68 82.19 52716.06 88888.00 2006-12-02 11:13:30.405 336 18187.65 82.16 52716.03 88888.00 2006-12-02 11:13:30.905 336 18187.70 82.19 52715.93 88888.00 2006-12-02 11:13:31.405 336 18187.72 82.23 52715.98 88888.00 2006-12-02 11:13:31.905 336 18187.62 82.21 52716.04 88888.00 2006-12-02 11:13:32.405 336 18187.44 82.21 52715.98 88888.00 2006-12-02 11:13:32.905 336 18187.60 82.20 52716.06 88888.00 2006-12-02 11:13:33.405 336 18187.69 82.14 52716.07 88888.00 2006-12-02 11:13:33.905 336 18187.65 82.13 52716.07 88888.00 2006-12-02 11:13:34.405 336 18187.67 82.16 52716.06 88888.00 2006-12-02 11:13:34.905 336 18187.48 82.16 52716.08 88888.00 2006-12-02 11:13:35.405 336 18187.67 82.19 52716.11 88888.00 2006-12-02 11:13:35.905 336 18187.76 82.20 52716.11 88888.00 2006-12-02 11:13:36.405 336 18187.73 82.19 52716.20 88888.00 2006-12-02 11:13:36.905 336 18187.47 82.21 52716.21 88888.00 2006-12-02 11:13:37.405 336 18187.64 82.21 52716.18 88888.00 2006-12-02 11:13:37.905 336 18187.59 82.18 52716.13 88888.00 2006-12-02 11:13:38.405 336 18187.35 82.17 52715.99 88888.00 2006-12-02 11:13:38.905 336 18187.38 82.22 52715.97 88888.00 2006-12-02 11:13:39.405 336 18187.39 82.26 52716.01 88888.00 2006-12-02 11:13:39.905 336 18187.31 82.25 52716.03 88888.00 2006-12-02 11:13:40.405 336 18187.47 82.21 52715.98 88888.00 2006-12-02 11:13:40.905 336 18187.62 82.28 52716.00 88888.00 2006-12-02 11:13:41.405 336 18187.49 82.37 52716.03 88888.00 2006-12-02 11:13:41.905 336 18187.42 82.44 52716.04 88888.00 2006-12-02 11:13:42.405 336 18187.50 82.36 52716.09 88888.00 2006-12-02 11:13:42.905 336 18187.56 82.32 52716.07 88888.00 2006-12-02 11:13:43.405 336 18187.61 82.31 52716.06 88888.00 2006-12-02 11:13:43.905 336 18187.37 82.31 52716.07 88888.00 2006-12-02 11:13:44.405 336 18187.42 82.30 52716.07 88888.00 2006-12-02 11:13:44.905 336 18187.36 82.31 52716.09 88888.00 2006-12-02 11:13:45.405 336 18187.31 82.35 52715.99 88888.00 2006-12-02 11:13:45.905 336 18187.43 82.30 52715.96 88888.00 2006-12-02 11:13:46.405 336 18187.42 82.31 52716.05 88888.00 2006-12-02 11:13:46.905 336 18187.60 82.33 52716.16 88888.00 2006-12-02 11:13:47.405 336 18187.56 82.36 52716.25 88888.00 2006-12-02 11:13:47.905 336 18187.50 82.34 52716.18 88888.00 2006-12-02 11:13:48.405 336 18187.69 82.33 52716.17 88888.00 2006-12-02 11:13:48.905 336 18187.65 82.39 52716.09 88888.00 2006-12-02 11:13:49.405 336 18187.68 82.38 52716.12 88888.00 2006-12-02 11:13:49.905 336 18187.48 82.37 52716.21 88888.00 2006-12-02 11:13:50.405 336 18187.59 82.25 52716.24 88888.00 2006-12-02 11:13:50.905 336 18187.59 82.30 52716.22 88888.00 2006-12-02 11:13:51.405 336 18187.30 82.33 52716.19 88888.00 2006-12-02 11:13:51.905 336 18187.42 82.30 52716.17 88888.00 2006-12-02 11:13:52.405 336 18187.50 82.29 52716.17 88888.00 2006-12-02 11:13:52.905 336 18187.50 82.26 52716.18 88888.00 2006-12-02 11:13:53.405 336 18187.53 82.30 52716.12 88888.00 2006-12-02 11:13:53.905 336 18187.43 82.24 52716.09 88888.00 2006-12-02 11:13:54.405 336 18187.25 82.31 52716.19 88888.00 2006-12-02 11:13:54.905 336 18187.05 82.23 52716.20 88888.00 2006-12-02 11:13:55.405 336 18186.99 82.28 52716.15 88888.00 2006-12-02 11:13:55.905 336 18187.15 82.29 52716.03 88888.00 2006-12-02 11:13:56.405 336 18187.08 82.31 52716.03 88888.00 2006-12-02 11:13:56.905 336 18187.06 82.36 52716.07 88888.00 2006-12-02 11:13:57.405 336 18187.27 82.33 52716.07 88888.00 2006-12-02 11:13:57.905 336 18187.18 82.33 52716.11 88888.00 2006-12-02 11:13:58.405 336 18187.28 82.33 52716.13 88888.00 2006-12-02 11:13:58.905 336 18187.25 82.28 52716.12 88888.00 2006-12-02 11:13:59.405 336 18187.36 82.26 52716.13 88888.00 2006-12-02 11:13:59.905 336 18187.17 82.38 52716.08 88888.00 2006-12-02 11:14:00.405 336 18187.13 82.46 52716.09 88888.00 2006-12-02 11:14:00.905 336 18187.10 82.44 52716.18 88888.00 2006-12-02 11:14:01.405 336 18187.14 82.41 52716.27 88888.00 2006-12-02 11:14:01.905 336 18187.41 82.37 52716.34 88888.00 2006-12-02 11:14:02.405 336 18187.27 82.36 52716.35 88888.00 2006-12-02 11:14:02.905 336 18187.22 82.38 52716.29 88888.00 2006-12-02 11:14:03.405 336 18187.16 82.52 52716.13 88888.00 2006-12-02 11:14:03.905 336 18187.00 82.54 52716.13 88888.00 2006-12-02 11:14:04.405 336 18187.06 82.49 52716.31 88888.00 2006-12-02 11:14:04.905 336 18187.08 82.43 52716.27 88888.00 2006-12-02 11:14:05.405 336 18187.25 82.45 52716.18 88888.00 2006-12-02 11:14:05.905 336 18187.25 82.45 52716.08 88888.00 2006-12-02 11:14:06.405 336 18187.17 82.45 52716.08 88888.00 2006-12-02 11:14:06.905 336 18187.19 82.44 52716.13 88888.00 2006-12-02 11:14:07.405 336 18187.41 82.39 52716.15 88888.00 2006-12-02 11:14:07.905 336 18187.27 82.40 52715.98 88888.00 2006-12-02 11:14:08.405 336 18187.07 82.51 52715.98 88888.00 2006-12-02 11:14:08.905 336 18187.26 82.50 52716.06 88888.00 2006-12-02 11:14:09.405 336 18187.44 82.48 52716.19 88888.00 2006-12-02 11:14:09.905 336 18187.33 82.49 52716.22 88888.00 2006-12-02 11:14:10.405 336 18187.19 82.57 52716.11 88888.00 2006-12-02 11:14:10.905 336 18187.31 82.58 52716.05 88888.00 2006-12-02 11:14:11.405 336 18187.30 82.53 52716.20 88888.00 2006-12-02 11:14:11.905 336 18187.28 82.58 52716.15 88888.00 2006-12-02 11:14:12.405 336 18187.25 82.55 52716.15 88888.00 2006-12-02 11:14:12.905 336 18187.35 82.51 52716.15 88888.00 2006-12-02 11:14:13.405 336 18187.31 82.49 52716.06 88888.00 2006-12-02 11:14:13.905 336 18187.36 82.57 52716.06 88888.00 2006-12-02 11:14:14.405 336 18187.31 82.59 52716.11 88888.00 2006-12-02 11:14:14.905 336 18187.20 82.53 52716.25 88888.00 2006-12-02 11:14:15.405 336 18187.24 82.57 52716.25 88888.00 2006-12-02 11:14:15.905 336 18187.21 82.59 52716.29 88888.00 2006-12-02 11:14:16.405 336 18187.29 82.61 52716.29 88888.00 2006-12-02 11:14:16.905 336 18187.47 82.66 52716.34 88888.00 2006-12-02 11:14:17.405 336 18187.64 82.59 52716.35 88888.00 2006-12-02 11:14:17.905 336 18187.37 82.55 52716.31 88888.00 2006-12-02 11:14:18.405 336 18187.30 82.61 52716.33 88888.00 2006-12-02 11:14:18.905 336 18187.40 82.67 52716.34 88888.00 2006-12-02 11:14:19.405 336 18187.57 82.73 52716.33 88888.00 2006-12-02 11:14:19.905 336 18187.89 82.69 52716.38 88888.00 2006-12-02 11:14:20.405 336 18187.91 82.65 52716.32 88888.00 2006-12-02 11:14:20.905 336 18187.96 82.64 52716.29 88888.00 2006-12-02 11:14:21.405 336 18187.98 82.57 52716.33 88888.00 2006-12-02 11:14:21.905 336 18188.04 82.57 52716.36 88888.00 2006-12-02 11:14:22.405 336 18187.95 82.55 52716.40 88888.00 2006-12-02 11:14:22.905 336 18187.95 82.58 52716.33 88888.00 2006-12-02 11:14:23.405 336 18187.98 82.65 52716.32 88888.00 2006-12-02 11:14:23.905 336 18188.02 82.61 52716.22 88888.00 2006-12-02 11:14:24.405 336 18187.84 82.64 52716.28 88888.00 2006-12-02 11:14:24.905 336 18187.93 82.62 52716.31 88888.00 2006-12-02 11:14:25.405 336 18187.97 82.66 52716.30 88888.00 2006-12-02 11:14:25.905 336 18188.03 82.69 52716.35 88888.00 2006-12-02 11:14:26.405 336 18188.01 82.61 52716.34 88888.00 2006-12-02 11:14:26.905 336 18188.02 82.58 52716.34 88888.00 2006-12-02 11:14:27.405 336 18187.97 82.59 52716.27 88888.00 2006-12-02 11:14:27.905 336 18188.02 82.46 52716.22 88888.00 2006-12-02 11:14:28.405 336 18188.08 82.44 52716.32 88888.00 2006-12-02 11:14:28.905 336 18187.92 82.51 52716.30 88888.00 2006-12-02 11:14:29.405 336 18187.94 82.55 52716.36 88888.00 2006-12-02 11:14:29.905 336 18187.96 82.53 52716.32 88888.00 2006-12-02 11:14:30.405 336 18187.96 82.58 52716.27 88888.00 2006-12-02 11:14:30.905 336 18187.95 82.56 52716.18 88888.00 2006-12-02 11:14:31.405 336 18187.93 82.56 52716.08 88888.00 2006-12-02 11:14:31.905 336 18187.82 82.54 52715.98 88888.00 2006-12-02 11:14:32.405 336 18187.73 82.56 52716.05 88888.00 2006-12-02 11:14:32.905 336 18187.90 82.51 52716.05 88888.00 2006-12-02 11:14:33.405 336 18187.90 82.42 52716.01 88888.00 2006-12-02 11:14:33.905 336 18187.84 82.36 52715.94 88888.00 2006-12-02 11:14:34.405 336 18187.83 82.33 52715.93 88888.00 2006-12-02 11:14:34.905 336 18187.87 82.34 52715.89 88888.00 2006-12-02 11:14:35.405 336 18187.89 82.37 52715.98 88888.00 2006-12-02 11:14:35.905 336 18187.86 82.35 52716.10 88888.00 2006-12-02 11:14:36.405 336 18187.81 82.34 52716.01 88888.00 2006-12-02 11:14:36.905 336 18187.84 82.30 52715.98 88888.00 2006-12-02 11:14:37.405 336 18187.95 82.24 52716.00 88888.00 2006-12-02 11:14:37.905 336 18188.06 82.25 52715.96 88888.00 2006-12-02 11:14:38.405 336 18188.06 82.29 52716.11 88888.00 2006-12-02 11:14:38.905 336 18188.11 82.32 52716.19 88888.00 2006-12-02 11:14:39.405 336 18188.14 82.34 52716.20 88888.00 2006-12-02 11:14:39.905 336 18187.86 82.35 52716.28 88888.00 2006-12-02 11:14:40.405 336 18187.65 82.29 52716.29 88888.00 2006-12-02 11:14:40.905 336 18187.57 82.23 52716.24 88888.00 2006-12-02 11:14:41.405 336 18187.57 82.24 52716.27 88888.00 2006-12-02 11:14:41.905 336 18187.56 82.30 52716.35 88888.00 2006-12-02 11:14:42.405 336 18187.49 82.35 52716.43 88888.00 2006-12-02 11:14:42.905 336 18187.51 82.39 52716.35 88888.00 2006-12-02 11:14:43.405 336 18187.48 82.41 52716.24 88888.00 2006-12-02 11:14:43.905 336 18187.69 82.41 52716.30 88888.00 2006-12-02 11:14:44.405 336 18187.72 82.38 52716.31 88888.00 2006-12-02 11:14:44.905 336 18187.69 82.33 52716.40 88888.00 2006-12-02 11:14:45.405 336 18187.64 82.23 52716.33 88888.00 2006-12-02 11:14:45.905 336 18187.78 82.22 52716.38 88888.00 2006-12-02 11:14:46.405 336 18187.90 82.31 52716.53 88888.00 2006-12-02 11:14:46.905 336 18187.76 82.29 52716.66 88888.00 2006-12-02 11:14:47.405 336 18187.57 82.29 52716.61 88888.00 2006-12-02 11:14:47.905 336 18187.51 82.31 52716.59 88888.00 2006-12-02 11:14:48.405 336 18187.57 82.31 52716.54 88888.00 2006-12-02 11:14:48.905 336 18187.47 82.29 52716.58 88888.00 2006-12-02 11:14:49.405 336 18187.71 82.29 52716.52 88888.00 2006-12-02 11:14:49.905 336 18187.75 82.34 52716.36 88888.00 2006-12-02 11:14:50.405 336 18187.60 82.29 52716.29 88888.00 2006-12-02 11:14:50.905 336 18187.76 82.23 52716.22 88888.00 2006-12-02 11:14:51.405 336 18187.76 82.25 52716.28 88888.00 2006-12-02 11:14:51.905 336 18187.85 82.24 52716.35 88888.00 2006-12-02 11:14:52.405 336 18188.02 82.21 52716.34 88888.00 2006-12-02 11:14:52.905 336 18188.11 82.22 52716.41 88888.00 2006-12-02 11:14:53.405 336 18188.18 82.20 52716.35 88888.00 2006-12-02 11:14:53.905 336 18188.05 82.15 52716.27 88888.00 2006-12-02 11:14:54.405 336 18187.84 82.21 52716.30 88888.00 2006-12-02 11:14:54.905 336 18187.82 82.20 52716.36 88888.00 2006-12-02 11:14:55.405 336 18187.73 82.19 52716.34 88888.00 2006-12-02 11:14:55.905 336 18187.69 82.16 52716.28 88888.00 2006-12-02 11:14:56.405 336 18187.69 82.14 52716.28 88888.00 2006-12-02 11:14:56.905 336 18187.69 82.11 52716.33 88888.00 2006-12-02 11:14:57.405 336 18187.78 82.03 52716.33 88888.00 2006-12-02 11:14:57.905 336 18187.68 82.08 52716.25 88888.00 2006-12-02 11:14:58.405 336 18187.76 82.08 52716.22 88888.00 2006-12-02 11:14:58.905 336 18187.72 82.14 52716.23 88888.00 2006-12-02 11:14:59.405 336 18187.78 82.17 52716.25 88888.00 2006-12-02 11:14:59.905 336 18187.97 82.15 52716.35 88888.00 2006-12-02 11:15:00.405 336 18187.87 82.11 52716.38 88888.00 2006-12-02 11:15:00.905 336 18187.72 82.08 52716.32 88888.00 2006-12-02 11:15:01.405 336 18187.70 82.14 52716.32 88888.00 2006-12-02 11:15:01.905 336 18187.62 82.13 52716.23 88888.00 2006-12-02 11:15:02.405 336 18187.64 82.13 52716.28 88888.00 2006-12-02 11:15:02.905 336 18187.71 82.06 52716.31 88888.00 2006-12-02 11:15:03.405 336 18187.89 82.06 52716.35 88888.00 2006-12-02 11:15:03.905 336 18188.11 82.08 52716.39 88888.00 2006-12-02 11:15:04.405 336 18188.09 81.95 52716.28 88888.00 2006-12-02 11:15:04.905 336 18188.26 81.86 52716.28 88888.00 2006-12-02 11:15:05.405 336 18188.28 81.84 52716.34 88888.00 2006-12-02 11:15:05.905 336 18187.93 81.82 52716.34 88888.00 2006-12-02 11:15:06.405 336 18187.71 81.87 52716.38 88888.00 2006-12-02 11:15:06.905 336 18187.61 81.84 52716.46 88888.00 2006-12-02 11:15:07.405 336 18187.72 81.84 52716.45 88888.00 2006-12-02 11:15:07.905 336 18187.85 81.81 52716.34 88888.00 2006-12-02 11:15:08.405 336 18187.92 81.74 52716.33 88888.00 2006-12-02 11:15:08.905 336 18187.94 81.70 52716.34 88888.00 2006-12-02 11:15:09.405 336 18187.93 81.77 52716.29 88888.00 2006-12-02 11:15:09.905 336 18187.87 81.80 52716.24 88888.00 2006-12-02 11:15:10.405 336 18187.89 81.78 52716.38 88888.00 2006-12-02 11:15:10.905 336 18188.03 81.77 52716.38 88888.00 2006-12-02 11:15:11.405 336 18188.02 81.78 52716.35 88888.00 2006-12-02 11:15:11.905 336 18187.98 81.82 52716.45 88888.00 2006-12-02 11:15:12.405 336 18187.92 81.84 52716.38 88888.00 2006-12-02 11:15:12.905 336 18187.93 81.85 52716.24 88888.00 2006-12-02 11:15:13.405 336 18187.98 81.79 52716.21 88888.00 2006-12-02 11:15:13.905 336 18187.96 81.70 52716.17 88888.00 2006-12-02 11:15:14.405 336 18187.93 81.72 52716.19 88888.00 2006-12-02 11:15:14.905 336 18187.92 81.74 52716.16 88888.00 2006-12-02 11:15:15.405 336 18187.95 81.74 52716.15 88888.00 2006-12-02 11:15:15.905 336 18187.94 81.69 52716.13 88888.00 2006-12-02 11:15:16.405 336 18187.81 81.64 52716.08 88888.00 2006-12-02 11:15:16.905 336 18187.76 81.67 52716.07 88888.00 2006-12-02 11:15:17.405 336 18187.84 81.74 52716.20 88888.00 2006-12-02 11:15:17.905 336 18187.85 81.66 52716.25 88888.00 2006-12-02 11:15:18.405 336 18187.96 81.69 52716.21 88888.00 2006-12-02 11:15:18.905 336 18187.86 81.82 52716.21 88888.00 2006-12-02 11:15:19.405 336 18187.78 81.87 52716.20 88888.00 2006-12-02 11:15:19.905 336 18187.78 81.82 52716.21 88888.00 2006-12-02 11:15:20.405 336 18187.87 81.83 52716.11 88888.00 2006-12-02 11:15:20.905 336 18187.89 81.82 52716.15 88888.00 2006-12-02 11:15:21.405 336 18187.91 81.77 52716.28 88888.00 2006-12-02 11:15:21.905 336 18187.91 81.76 52716.33 88888.00 2006-12-02 11:15:22.405 336 18187.82 81.78 52716.35 88888.00 2006-12-02 11:15:22.905 336 18187.82 81.81 52716.25 88888.00 2006-12-02 11:15:23.405 336 18187.75 81.81 52716.28 88888.00 2006-12-02 11:15:23.905 336 18187.71 81.87 52716.32 88888.00 2006-12-02 11:15:24.405 336 18187.80 81.88 52716.33 88888.00 2006-12-02 11:15:24.905 336 18187.96 81.85 52716.35 88888.00 2006-12-02 11:15:25.405 336 18187.91 81.84 52716.51 88888.00 2006-12-02 11:15:25.905 336 18187.84 81.78 52716.39 88888.00 2006-12-02 11:15:26.405 336 18187.87 81.83 52716.31 88888.00 2006-12-02 11:15:26.905 336 18187.98 81.89 52716.39 88888.00 2006-12-02 11:15:27.405 336 18187.96 81.90 52716.29 88888.00 2006-12-02 11:15:27.905 336 18188.05 81.88 52716.25 88888.00 2006-12-02 11:15:28.405 336 18188.07 81.88 52716.32 88888.00 2006-12-02 11:15:28.905 336 18187.97 81.87 52716.20 88888.00 2006-12-02 11:15:29.405 336 18187.90 81.86 52716.18 88888.00 2006-12-02 11:15:29.905 336 18187.72 81.89 52716.23 88888.00 2006-12-02 11:15:30.405 336 18187.68 81.89 52716.17 88888.00 2006-12-02 11:15:30.905 336 18187.71 81.86 52716.11 88888.00 2006-12-02 11:15:31.405 336 18187.82 81.77 52716.12 88888.00 2006-12-02 11:15:31.905 336 18187.82 81.76 52715.97 88888.00 2006-12-02 11:15:32.405 336 18187.83 81.78 52715.92 88888.00 2006-12-02 11:15:32.905 336 18187.70 81.78 52716.00 88888.00 2006-12-02 11:15:33.405 336 18187.61 81.76 52716.04 88888.00 2006-12-02 11:15:33.905 336 18187.56 81.81 52715.97 88888.00 2006-12-02 11:15:34.405 336 18187.64 81.81 52715.97 88888.00 2006-12-02 11:15:34.905 336 18187.62 81.80 52715.92 88888.00 2006-12-02 11:15:35.405 336 18187.63 81.83 52715.90 88888.00 2006-12-02 11:15:35.905 336 18187.75 81.78 52716.06 88888.00 2006-12-02 11:15:36.405 336 18187.75 81.81 52716.12 88888.00 2006-12-02 11:15:36.905 336 18187.86 81.83 52716.07 88888.00 2006-12-02 11:15:37.402 336 18187.84 81.88 52716.06 88888.00 2006-12-02 11:15:37.902 336 18187.87 81.92 52716.00 88888.00 2006-12-02 11:15:38.402 336 18187.89 81.90 52716.10 88888.00 2006-12-02 11:15:38.902 336 18187.69 81.86 52716.15 88888.00 2006-12-02 11:15:39.402 336 18187.51 81.85 52716.00 88888.00 2006-12-02 11:15:39.902 336 18187.57 81.75 52716.01 88888.00 2006-12-02 11:15:40.402 336 18187.65 81.69 52716.10 88888.00 2006-12-02 11:15:40.902 336 18187.64 81.75 52716.05 88888.00 2006-12-02 11:15:41.402 336 18187.62 81.84 52716.01 88888.00 2006-12-02 11:15:41.902 336 18187.81 81.85 52715.95 88888.00 2006-12-02 11:15:42.402 336 18187.81 81.81 52715.99 88888.00 2006-12-02 11:15:42.902 336 18187.81 81.78 52716.03 88888.00 2006-12-02 11:15:43.402 336 18187.80 81.84 52715.93 88888.00 2006-12-02 11:15:43.902 336 18187.73 81.85 52715.95 88888.00 2006-12-02 11:15:44.402 336 18187.69 81.77 52715.92 88888.00 2006-12-02 11:15:44.902 336 18187.73 81.85 52715.92 88888.00 2006-12-02 11:15:45.402 336 18187.76 81.92 52715.92 88888.00 2006-12-02 11:15:45.902 336 18187.97 81.88 52715.99 88888.00 2006-12-02 11:15:46.402 336 18188.01 81.87 52716.03 88888.00 2006-12-02 11:15:46.902 336 18187.90 81.84 52716.05 88888.00 2006-12-02 11:15:47.402 336 18187.80 81.80 52716.00 88888.00 2006-12-02 11:15:47.902 336 18187.87 81.83 52715.94 88888.00 2006-12-02 11:15:48.402 336 18187.89 81.83 52716.10 88888.00 2006-12-02 11:15:48.902 336 18187.93 81.82 52716.16 88888.00 2006-12-02 11:15:49.402 336 18187.98 81.83 52716.20 88888.00 2006-12-02 11:15:49.902 336 18187.84 81.86 52716.18 88888.00 2006-12-02 11:15:50.402 336 18187.73 81.84 52716.16 88888.00 2006-12-02 11:15:50.902 336 18187.72 81.76 52716.22 88888.00 2006-12-02 11:15:51.402 336 18187.81 81.69 52716.20 88888.00 2006-12-02 11:15:51.902 336 18187.76 81.69 52716.18 88888.00 2006-12-02 11:15:52.402 336 18187.78 81.77 52716.16 88888.00 2006-12-02 11:15:52.902 336 18187.70 81.79 52716.25 88888.00 2006-12-02 11:15:53.402 336 18187.69 81.85 52716.31 88888.00 2006-12-02 11:15:53.902 336 18187.68 81.92 52716.30 88888.00 2006-12-02 11:15:54.402 336 18187.60 82.00 52716.30 88888.00 2006-12-02 11:15:54.902 336 18187.65 82.00 52716.15 88888.00 2006-12-02 11:15:55.402 336 18187.68 82.08 52716.01 88888.00 2006-12-02 11:15:55.902 336 18187.60 82.07 52716.12 88888.00 2006-12-02 11:15:56.402 336 18187.52 82.03 52716.13 88888.00 2006-12-02 11:15:56.902 336 18187.58 82.08 52716.23 88888.00 2006-12-02 11:15:57.402 336 18187.60 82.07 52716.21 88888.00 2006-12-02 11:15:57.902 336 18187.53 82.01 52716.20 88888.00 2006-12-02 11:15:58.402 336 18187.52 82.04 52716.21 88888.00 2006-12-02 11:15:58.902 336 18187.53 81.99 52716.24 88888.00 2006-12-02 11:15:59.402 336 18187.53 81.97 52716.10 88888.00 2006-12-02 11:15:59.902 336 18187.59 81.94 52716.00 88888.00 2006-12-02 11:16:00.402 336 18187.63 81.89 52716.01 88888.00 2006-12-02 11:16:00.902 336 18187.62 81.91 52716.05 88888.00 2006-12-02 11:16:01.402 336 18187.60 81.94 52716.10 88888.00 2006-12-02 11:16:01.902 336 18187.58 81.98 52716.09 88888.00 2006-12-02 11:16:02.402 336 18187.51 81.95 52715.93 88888.00 2006-12-02 11:16:02.902 336 18187.48 81.96 52715.96 88888.00 2006-12-02 11:16:03.402 336 18187.51 81.90 52716.00 88888.00 2006-12-02 11:16:03.902 336 18187.48 81.90 52716.01 88888.00 2006-12-02 11:16:04.402 336 18187.57 81.98 52715.99 88888.00 2006-12-02 11:16:04.902 336 18187.50 82.03 52716.01 88888.00 2006-12-02 11:16:05.402 336 18187.54 82.14 52715.95 88888.00 2006-12-02 11:16:05.902 336 18187.60 82.10 52715.93 88888.00 2006-12-02 11:16:06.402 336 18187.53 82.08 52716.03 88888.00 2006-12-02 11:16:06.902 336 18187.52 82.09 52715.98 88888.00 2006-12-02 11:16:07.402 336 18187.50 81.98 52716.00 88888.00 2006-12-02 11:16:07.902 336 18187.51 81.91 52716.00 88888.00 2006-12-02 11:16:08.402 336 18187.47 81.94 52716.00 88888.00 2006-12-02 11:16:08.902 336 18187.51 82.01 52716.00 88888.00 2006-12-02 11:16:09.402 336 18187.38 81.89 52716.01 88888.00 2006-12-02 11:16:09.902 336 18187.44 81.89 52716.00 88888.00 2006-12-02 11:16:10.402 336 18187.50 81.90 52716.05 88888.00 2006-12-02 11:16:10.902 336 18187.68 82.01 52716.13 88888.00 2006-12-02 11:16:11.402 336 18187.58 82.07 52716.05 88888.00 2006-12-02 11:16:11.902 336 18187.37 82.00 52715.96 88888.00 2006-12-02 11:16:12.402 336 18187.51 81.92 52716.04 88888.00 2006-12-02 11:16:12.902 336 18187.59 81.94 52716.05 88888.00 2006-12-02 11:16:13.402 336 18187.52 81.98 52716.03 88888.00 2006-12-02 11:16:13.902 336 18187.54 82.00 52716.09 88888.00 2006-12-02 11:16:14.402 336 18187.60 81.99 52716.12 88888.00 2006-12-02 11:16:14.902 336 18187.47 82.04 52716.10 88888.00 2006-12-02 11:16:15.402 336 18187.59 82.14 52716.15 88888.00 2006-12-02 11:16:15.902 336 18187.69 82.17 52716.04 88888.00 2006-12-02 11:16:16.402 336 18187.80 82.11 52715.95 88888.00 2006-12-02 11:16:16.902 336 18187.75 82.14 52715.92 88888.00 2006-12-02 11:16:17.402 336 18187.68 82.22 52715.85 88888.00 2006-12-02 11:16:17.902 336 18187.75 82.23 52715.75 88888.00 2006-12-02 11:16:18.402 336 18188.01 82.17 52715.74 88888.00 2006-12-02 11:16:18.902 336 18187.94 82.11 52715.84 88888.00 2006-12-02 11:16:19.402 336 18187.85 82.17 52715.89 88888.00 2006-12-02 11:16:19.902 336 18187.89 82.23 52716.01 88888.00 2006-12-02 11:16:20.402 336 18187.93 82.22 52716.06 88888.00 2006-12-02 11:16:20.902 336 18187.92 82.19 52716.04 88888.00 2006-12-02 11:16:21.402 336 18187.85 82.16 52716.07 88888.00 2006-12-02 11:16:21.902 336 18187.82 82.10 52716.10 88888.00 2006-12-02 11:16:22.402 336 18187.71 82.12 52716.08 88888.00 2006-12-02 11:16:22.902 336 18187.87 82.12 52716.05 88888.00 2006-12-02 11:16:23.402 336 18187.83 82.09 52716.00 88888.00 2006-12-02 11:16:23.902 336 18187.86 82.01 52716.01 88888.00 2006-12-02 11:16:24.402 336 18187.92 81.95 52716.08 88888.00 2006-12-02 11:16:24.902 336 18187.89 81.98 52716.05 88888.00 2006-12-02 11:16:25.402 336 18187.97 82.04 52716.09 88888.00 2006-12-02 11:16:25.902 336 18187.97 82.09 52716.00 88888.00 2006-12-02 11:16:26.402 336 18188.13 82.06 52715.98 88888.00 2006-12-02 11:16:26.902 336 18188.24 82.07 52715.99 88888.00 2006-12-02 11:16:27.402 336 18188.15 82.00 52716.03 88888.00 2006-12-02 11:16:27.902 336 18188.22 82.02 52716.06 88888.00 2006-12-02 11:16:28.402 336 18188.07 82.08 52716.15 88888.00 2006-12-02 11:16:28.902 336 18188.04 82.05 52716.25 88888.00 2006-12-02 11:16:29.402 336 18187.91 81.95 52716.29 88888.00 2006-12-02 11:16:29.902 336 18187.90 81.94 52716.30 88888.00 2006-12-02 11:16:30.402 336 18187.89 81.99 52716.33 88888.00 2006-12-02 11:16:30.902 336 18187.83 82.01 52716.19 88888.00 2006-12-02 11:16:31.402 336 18187.83 82.00 52716.22 88888.00 2006-12-02 11:16:31.902 336 18187.82 82.01 52716.25 88888.00 2006-12-02 11:16:32.402 336 18187.75 81.96 52716.25 88888.00 2006-12-02 11:16:32.902 336 18187.71 81.95 52716.44 88888.00 2006-12-02 11:16:33.402 336 18187.74 81.82 52716.45 88888.00 2006-12-02 11:16:33.902 336 18187.79 81.77 52716.27 88888.00 2006-12-02 11:16:34.402 336 18187.80 81.85 52716.13 88888.00 2006-12-02 11:16:34.902 336 18187.74 81.87 52716.20 88888.00 2006-12-02 11:16:35.402 336 18187.65 81.83 52716.31 88888.00 2006-12-02 11:16:35.902 336 18187.73 81.80 52716.20 88888.00 2006-12-02 11:16:36.402 336 18187.73 81.83 52716.21 88888.00 2006-12-02 11:16:36.902 336 18187.81 81.84 52716.23 88888.00 2006-12-02 11:16:37.402 336 18187.89 81.81 52716.20 88888.00 2006-12-02 11:16:37.902 336 18187.87 81.86 52716.17 88888.00 2006-12-02 11:16:38.402 336 18187.92 81.78 52716.21 88888.00 2006-12-02 11:16:38.902 336 18187.75 81.79 52716.27 88888.00 2006-12-02 11:16:39.402 336 18187.75 81.79 52716.31 88888.00 2006-12-02 11:16:39.902 336 18187.87 81.78 52716.20 88888.00 2006-12-02 11:16:40.402 336 18187.92 81.78 52716.19 88888.00 2006-12-02 11:16:40.902 336 18187.92 81.83 52716.15 88888.00 2006-12-02 11:16:41.402 336 18187.95 81.78 52716.00 88888.00 2006-12-02 11:16:41.902 336 18187.95 81.78 52715.99 88888.00 2006-12-02 11:16:42.402 336 18187.81 81.84 52716.09 88888.00 2006-12-02 11:16:42.902 336 18187.73 81.82 52715.96 88888.00 2006-12-02 11:16:43.402 336 18187.64 81.90 52716.01 88888.00 2006-12-02 11:16:43.902 336 18187.59 81.97 52716.17 88888.00 2006-12-02 11:16:44.402 336 18187.60 81.96 52716.18 88888.00 2006-12-02 11:16:44.902 336 18187.58 81.89 52716.23 88888.00 2006-12-02 11:16:45.402 336 18187.70 81.75 52716.27 88888.00 2006-12-02 11:16:45.902 336 18187.76 81.76 52716.33 88888.00 2006-12-02 11:16:46.402 336 18187.75 81.77 52716.22 88888.00 2006-12-02 11:16:46.902 336 18187.73 81.76 52716.08 88888.00 2006-12-02 11:16:47.402 336 18187.69 81.79 52716.15 88888.00 2006-12-02 11:16:47.902 336 18187.62 81.77 52716.19 88888.00 2006-12-02 11:16:48.402 336 18187.81 81.80 52716.23 88888.00 2006-12-02 11:16:48.902 336 18187.84 81.86 52716.13 88888.00 2006-12-02 11:16:49.402 336 18187.94 81.84 52716.11 88888.00 2006-12-02 11:16:49.902 336 18187.87 81.81 52716.28 88888.00 2006-12-02 11:16:50.402 336 18187.79 81.81 52716.35 88888.00 2006-12-02 11:16:50.902 336 18187.72 81.73 52716.25 88888.00 2006-12-02 11:16:51.402 336 18187.76 81.73 52716.31 88888.00 2006-12-02 11:16:51.902 336 18187.84 81.72 52716.19 88888.00 2006-12-02 11:16:52.402 336 18187.97 81.75 52716.21 88888.00 2006-12-02 11:16:52.902 336 18187.91 81.76 52716.33 88888.00 2006-12-02 11:16:53.402 336 18187.84 81.76 52716.33 88888.00 2006-12-02 11:16:53.902 336 18187.81 81.76 52716.38 88888.00 2006-12-02 11:16:54.402 336 18187.94 81.72 52716.32 88888.00 2006-12-02 11:16:54.902 336 18188.02 81.78 52716.31 88888.00 2006-12-02 11:16:55.402 336 18187.97 81.72 52716.25 88888.00 2006-12-02 11:16:55.902 336 18187.86 81.69 52716.24 88888.00 2006-12-02 11:16:56.402 336 18187.84 81.70 52716.17 88888.00 2006-12-02 11:16:56.902 336 18187.80 81.68 52716.10 88888.00 2006-12-02 11:16:57.402 336 18187.81 81.65 52716.25 88888.00 2006-12-02 11:16:57.902 336 18187.89 81.66 52716.22 88888.00 2006-12-02 11:16:58.402 336 18188.00 81.63 52716.11 88888.00 2006-12-02 11:16:58.902 336 18187.94 81.67 52716.11 88888.00 2006-12-02 11:16:59.402 336 18187.89 81.68 52716.12 88888.00 2006-12-02 11:16:59.902 336 18187.85 81.72 52716.13 88888.00 2006-12-02 11:17:00.402 336 18187.83 81.72 52715.99 88888.00 2006-12-02 11:17:00.902 336 18187.89 81.68 52715.88 88888.00 2006-12-02 11:17:01.402 336 18187.95 81.66 52715.88 88888.00 2006-12-02 11:17:01.902 336 18187.89 81.72 52715.86 88888.00 2006-12-02 11:17:02.402 336 18187.96 81.74 52715.95 88888.00 2006-12-02 11:17:02.902 336 18187.98 81.73 52716.00 88888.00 2006-12-02 11:17:03.402 336 18187.98 81.67 52716.04 88888.00 2006-12-02 11:17:03.902 336 18187.97 81.66 52716.04 88888.00 2006-12-02 11:17:04.402 336 18187.89 81.67 52716.03 88888.00 2006-12-02 11:17:04.902 336 18187.91 81.65 52716.06 88888.00 2006-12-02 11:17:05.402 336 18187.80 81.68 52716.17 88888.00 2006-12-02 11:17:05.902 336 18187.75 81.73 52716.06 88888.00 2006-12-02 11:17:06.402 336 18187.90 81.68 52716.01 88888.00 2006-12-02 11:17:06.902 336 18187.84 81.76 52716.08 88888.00 2006-12-02 11:17:07.402 336 18187.84 81.75 52716.18 88888.00 2006-12-02 11:17:07.902 336 18187.93 81.73 52716.07 88888.00 2006-12-02 11:17:08.402 336 18187.89 81.65 52716.07 88888.00 2006-12-02 11:17:08.902 336 18187.92 81.61 52716.13 88888.00 2006-12-02 11:17:09.402 336 18187.87 81.64 52716.12 88888.00 2006-12-02 11:17:09.902 336 18187.80 81.65 52716.09 88888.00 2006-12-02 11:17:10.402 336 18187.80 81.64 52716.11 88888.00 2006-12-02 11:17:10.902 336 18187.84 81.54 52716.07 88888.00 2006-12-02 11:17:11.402 336 18187.86 81.58 52716.16 88888.00 2006-12-02 11:17:11.902 336 18187.91 81.57 52716.21 88888.00 2006-12-02 11:17:12.402 336 18187.95 81.63 52716.18 88888.00 2006-12-02 11:17:12.902 336 18187.89 81.63 52716.20 88888.00 2006-12-02 11:17:13.402 336 18187.85 81.65 52716.24 88888.00 2006-12-02 11:17:13.902 336 18187.86 81.62 52716.20 88888.00 2006-12-02 11:17:14.402 336 18187.89 81.56 52716.10 88888.00 2006-12-02 11:17:14.902 336 18187.87 81.63 52716.00 88888.00 2006-12-02 11:17:15.402 336 18187.92 81.61 52716.01 88888.00 2006-12-02 11:17:15.902 336 18187.91 81.50 52716.07 88888.00 2006-12-02 11:17:16.402 336 18187.93 81.61 52716.00 88888.00 2006-12-02 11:17:16.902 336 18187.90 81.67 52716.13 88888.00 2006-12-02 11:17:17.402 336 18187.97 81.67 52716.25 88888.00 2006-12-02 11:17:17.902 336 18187.97 81.69 52716.23 88888.00 2006-12-02 11:17:18.402 336 18187.93 81.67 52716.06 88888.00 2006-12-02 11:17:18.902 336 18187.85 81.64 52716.10 88888.00 2006-12-02 11:17:19.402 336 18187.80 81.67 52716.21 88888.00 2006-12-02 11:17:19.902 336 18187.81 81.67 52716.15 88888.00 2006-12-02 11:17:20.402 336 18187.87 81.69 52716.07 88888.00 2006-12-02 11:17:20.902 336 18188.08 81.66 52716.15 88888.00 2006-12-02 11:17:21.402 336 18188.06 81.61 52716.05 88888.00 2006-12-02 11:17:21.902 336 18188.13 81.56 52715.98 88888.00 2006-12-02 11:17:22.402 336 18187.95 81.59 52715.93 88888.00 2006-12-02 11:17:22.902 336 18187.82 81.58 52715.94 88888.00 2006-12-02 11:17:23.402 336 18187.81 81.55 52715.93 88888.00 2006-12-02 11:17:23.902 336 18187.75 81.57 52716.00 88888.00 2006-12-02 11:17:24.402 336 18187.78 81.58 52715.98 88888.00 2006-12-02 11:17:24.902 336 18187.78 81.54 52715.98 88888.00 2006-12-02 11:17:25.402 336 18187.82 81.45 52716.00 88888.00 2006-12-02 11:17:25.902 336 18187.87 81.48 52716.13 88888.00 2006-12-02 11:17:26.402 336 18187.85 81.56 52716.17 88888.00 2006-12-02 11:17:26.902 336 18187.86 81.51 52716.10 88888.00 2006-12-02 11:17:27.402 336 18187.83 81.44 52716.09 88888.00 2006-12-02 11:17:27.902 336 18187.74 81.42 52716.13 88888.00 2006-12-02 11:17:28.402 336 18187.87 81.44 52716.13 88888.00 2006-12-02 11:17:28.902 336 18187.87 81.42 52716.21 88888.00 2006-12-02 11:17:29.402 336 18187.70 81.38 52716.33 88888.00 2006-12-02 11:17:29.902 336 18187.69 81.36 52716.25 88888.00 2006-12-02 11:17:30.402 336 18187.70 81.45 52716.29 88888.00 2006-12-02 11:17:30.902 336 18187.72 81.53 52716.21 88888.00 2006-12-02 11:17:31.402 336 18187.71 81.50 52716.22 88888.00 2006-12-02 11:17:31.902 336 18187.69 81.49 52716.19 88888.00 2006-12-02 11:17:32.402 336 18187.78 81.46 52716.18 88888.00 2006-12-02 11:17:32.902 336 18187.70 81.45 52716.24 88888.00 2006-12-02 11:17:33.402 336 18187.64 81.47 52716.35 88888.00 2006-12-02 11:17:33.902 336 18187.63 81.47 52716.23 88888.00 2006-12-02 11:17:34.402 336 18187.50 81.44 52716.17 88888.00 2006-12-02 11:17:34.902 336 18187.46 81.42 52716.18 88888.00 2006-12-02 11:17:35.402 336 18187.46 81.48 52716.23 88888.00 2006-12-02 11:17:35.902 336 18187.47 81.42 52716.29 88888.00 2006-12-02 11:17:36.402 336 18187.46 81.45 52716.24 88888.00 2006-12-02 11:17:36.902 336 18187.47 81.38 52716.23 88888.00 2006-12-02 11:17:37.402 336 18187.53 81.42 52716.28 88888.00 2006-12-02 11:17:37.902 336 18187.53 81.45 52716.25 88888.00 2006-12-02 11:17:38.402 336 18187.58 81.50 52716.21 88888.00 2006-12-02 11:17:38.902 336 18187.42 81.57 52716.25 88888.00 2006-12-02 11:17:39.402 336 18187.40 81.53 52716.38 88888.00 2006-12-02 11:17:39.902 336 18187.52 81.43 52716.38 88888.00 2006-12-02 11:17:40.402 336 18187.61 81.39 52716.32 88888.00 2006-12-02 11:17:40.902 336 18187.71 81.40 52716.38 88888.00 2006-12-02 11:17:41.402 336 18187.75 81.37 52716.34 88888.00 2006-12-02 11:17:41.902 336 18187.74 81.33 52716.39 88888.00 2006-12-02 11:17:42.402 336 18187.74 81.32 52716.40 88888.00 2006-12-02 11:17:42.902 336 18187.62 81.32 52716.33 88888.00 2006-12-02 11:17:43.402 336 18187.67 81.36 52716.27 88888.00 2006-12-02 11:17:43.902 336 18187.61 81.41 52716.16 88888.00 2006-12-02 11:17:44.402 336 18187.58 81.51 52716.11 88888.00 2006-12-02 11:17:44.902 336 18187.59 81.34 52716.10 88888.00 2006-12-02 11:17:45.402 336 18187.62 81.30 52716.15 88888.00 2006-12-02 11:17:45.902 336 18187.67 81.33 52716.17 88888.00 2006-12-02 11:17:46.402 336 18187.69 81.34 52716.25 88888.00 2006-12-02 11:17:46.902 336 18187.59 81.31 52716.36 88888.00 2006-12-02 11:17:47.402 336 18187.60 81.26 52716.35 88888.00 2006-12-02 11:17:47.902 336 18187.54 81.32 52716.23 88888.00 2006-12-02 11:17:48.402 336 18187.54 81.34 52716.17 88888.00 2006-12-02 11:17:48.902 336 18187.52 81.43 52716.16 88888.00 2006-12-02 11:17:49.402 336 18187.57 81.32 52716.17 88888.00 2006-12-02 11:17:49.902 336 18187.53 81.30 52716.11 88888.00 2006-12-02 11:17:50.402 336 18187.51 81.35 52716.05 88888.00 2006-12-02 11:17:50.902 336 18187.57 81.26 52716.05 88888.00 2006-12-02 11:17:51.402 336 18187.63 81.19 52716.06 88888.00 2006-12-02 11:17:51.902 336 18187.75 81.32 52715.92 88888.00 2006-12-02 11:17:52.402 336 18187.63 81.40 52715.83 88888.00 2006-12-02 11:17:52.902 336 18187.67 81.36 52715.88 88888.00 2006-12-02 11:17:53.402 336 18187.69 81.28 52715.96 88888.00 2006-12-02 11:17:53.902 336 18187.73 81.24 52715.94 88888.00 2006-12-02 11:17:54.402 336 18187.71 81.25 52716.01 88888.00 2006-12-02 11:17:54.902 336 18187.75 81.24 52716.06 88888.00 2006-12-02 11:17:55.402 336 18187.70 81.25 52716.03 88888.00 2006-12-02 11:17:55.902 336 18187.72 81.23 52716.09 88888.00 2006-12-02 11:17:56.402 336 18187.72 81.30 52716.16 88888.00 2006-12-02 11:17:56.902 336 18187.56 81.35 52716.16 88888.00 2006-12-02 11:17:57.402 336 18187.60 81.35 52716.09 88888.00 2006-12-02 11:17:57.902 336 18187.58 81.33 52716.01 88888.00 2006-12-02 11:17:58.402 336 18187.54 81.33 52716.03 88888.00 2006-12-02 11:17:58.902 336 18187.63 81.33 52716.03 88888.00 2006-12-02 11:17:59.402 336 18187.62 81.38 52716.10 88888.00 2006-12-02 11:17:59.902 336 18187.44 81.39 52716.13 88888.00 2006-12-02 11:18:00.402 336 18187.42 81.38 52716.18 88888.00 2006-12-02 11:18:00.902 336 18187.51 81.42 52716.24 88888.00 2006-12-02 11:18:01.402 336 18187.53 81.42 52716.25 88888.00 2006-12-02 11:18:01.902 336 18187.54 81.32 52716.17 88888.00 2006-12-02 11:18:02.402 336 18187.57 81.34 52716.13 88888.00 2006-12-02 11:18:02.902 336 18187.57 81.34 52716.11 88888.00 2006-12-02 11:18:03.402 336 18187.72 81.39 52716.09 88888.00 2006-12-02 11:18:03.902 336 18187.71 81.36 52716.22 88888.00 2006-12-02 11:18:04.402 336 18187.71 81.32 52716.28 88888.00 2006-12-02 11:18:04.902 336 18187.63 81.36 52716.30 88888.00 2006-12-02 11:18:05.402 336 18187.64 81.37 52716.25 88888.00 2006-12-02 11:18:05.902 336 18187.67 81.30 52716.28 88888.00 2006-12-02 11:18:06.402 336 18187.58 81.29 52716.22 88888.00 2006-12-02 11:18:06.902 336 18187.63 81.38 52716.11 88888.00 2006-12-02 11:18:07.402 336 18187.61 81.39 52716.16 88888.00 2006-12-02 11:18:07.902 336 18187.54 81.48 52716.27 88888.00 2006-12-02 11:18:08.402 336 18187.39 81.49 52716.24 88888.00 2006-12-02 11:18:08.902 336 18187.42 81.40 52716.24 88888.00 2006-12-02 11:18:09.402 336 18187.47 81.39 52716.27 88888.00 2006-12-02 11:18:09.902 336 18187.49 81.40 52716.17 88888.00 2006-12-02 11:18:10.402 336 18187.48 81.38 52716.21 88888.00 2006-12-02 11:18:10.902 336 18187.50 81.43 52716.23 88888.00 2006-12-02 11:18:11.402 336 18187.63 81.48 52716.22 88888.00 2006-12-02 11:18:11.902 336 18187.64 81.47 52716.23 88888.00 2006-12-02 11:18:12.402 336 18187.39 81.43 52716.20 88888.00 2006-12-02 11:18:12.902 336 18187.37 81.39 52716.27 88888.00 2006-12-02 11:18:13.402 336 18187.26 81.41 52716.31 88888.00 2006-12-02 11:18:13.902 336 18187.32 81.50 52716.34 88888.00 2006-12-02 11:18:14.402 336 18187.50 81.50 52716.39 88888.00 2006-12-02 11:18:14.902 336 18187.35 81.44 52716.47 88888.00 2006-12-02 11:18:15.402 336 18187.27 81.47 52716.27 88888.00 2006-12-02 11:18:15.902 336 18187.21 81.51 52716.18 88888.00 2006-12-02 11:18:16.402 336 18187.05 81.56 52716.23 88888.00 2006-12-02 11:18:16.902 336 18187.03 81.45 52716.23 88888.00 2006-12-02 11:18:17.402 336 18187.11 81.44 52716.24 88888.00 2006-12-02 11:18:17.902 336 18187.25 81.41 52716.24 88888.00 2006-12-02 11:18:18.402 336 18187.19 81.36 52716.31 88888.00 2006-12-02 11:18:18.902 336 18187.22 81.35 52716.35 88888.00 2006-12-02 11:18:19.402 336 18187.18 81.41 52716.23 88888.00 2006-12-02 11:18:19.902 336 18187.09 81.38 52716.19 88888.00 2006-12-02 11:18:20.402 336 18187.15 81.35 52716.16 88888.00 2006-12-02 11:18:20.902 336 18187.22 81.34 52716.13 88888.00 2006-12-02 11:18:21.402 336 18187.26 81.34 52716.09 88888.00 2006-12-02 11:18:21.902 336 18187.08 81.29 52716.17 88888.00 2006-12-02 11:18:22.402 336 18187.16 81.26 52716.16 88888.00 2006-12-02 11:18:22.902 336 18187.08 81.34 52716.18 88888.00 2006-12-02 11:18:23.402 336 18187.06 81.37 52716.24 88888.00 2006-12-02 11:18:23.902 336 18187.11 81.29 52716.23 88888.00 2006-12-02 11:18:24.402 336 18187.11 81.26 52716.22 88888.00 2006-12-02 11:18:24.902 336 18187.02 81.37 52716.13 88888.00 2006-12-02 11:18:25.402 336 18187.08 81.36 52716.17 88888.00 2006-12-02 11:18:25.902 336 18187.07 81.34 52716.27 88888.00 2006-12-02 11:18:26.402 336 18187.07 81.35 52716.27 88888.00 2006-12-02 11:18:26.902 336 18187.04 81.38 52716.35 88888.00 2006-12-02 11:18:27.402 336 18187.09 81.41 52716.35 88888.00 2006-12-02 11:18:27.902 336 18187.17 81.45 52716.27 88888.00 2006-12-02 11:18:28.402 336 18187.20 81.45 52716.16 88888.00 2006-12-02 11:18:28.902 336 18187.11 81.46 52716.20 88888.00 2006-12-02 11:18:29.402 336 18187.07 81.45 52716.19 88888.00 2006-12-02 11:18:29.902 336 18187.02 81.46 52716.12 88888.00 2006-12-02 11:18:30.402 336 18186.97 81.50 52716.09 88888.00 2006-12-02 11:18:30.902 336 18187.06 81.45 52716.13 88888.00 2006-12-02 11:18:31.402 336 18187.09 81.53 52716.15 88888.00 2006-12-02 11:18:31.902 336 18187.14 81.55 52716.15 88888.00 2006-12-02 11:18:32.402 336 18187.25 81.57 52716.20 88888.00 2006-12-02 11:18:32.902 336 18187.28 81.48 52716.19 88888.00 2006-12-02 11:18:33.402 336 18187.26 81.51 52716.18 88888.00 2006-12-02 11:18:33.902 336 18187.36 81.48 52716.15 88888.00 2006-12-02 11:18:34.402 336 18187.31 81.47 52716.04 88888.00 2006-12-02 11:18:34.902 336 18187.28 81.51 52716.04 88888.00 2006-12-02 11:18:35.402 336 18187.06 81.63 52716.04 88888.00 2006-12-02 11:18:35.902 336 18187.03 81.61 52716.12 88888.00 2006-12-02 11:18:36.402 336 18187.05 81.66 52716.16 88888.00 2006-12-02 11:18:36.902 336 18187.03 81.65 52716.17 88888.00 2006-12-02 11:18:37.402 336 18187.07 81.52 52716.31 88888.00 2006-12-02 11:18:37.902 336 18187.27 81.56 52716.33 88888.00 2006-12-02 11:18:38.402 336 18187.28 81.66 52716.40 88888.00 2006-12-02 11:18:38.902 336 18187.21 81.67 52716.29 88888.00 2006-12-02 11:18:39.402 336 18187.06 81.65 52716.31 88888.00 2006-12-02 11:18:39.902 336 18187.02 81.67 52716.32 88888.00 2006-12-02 11:18:40.402 336 18187.14 81.70 52716.28 88888.00 2006-12-02 11:18:40.902 336 18187.20 81.74 52716.32 88888.00 2006-12-02 11:18:41.402 336 18187.11 81.71 52716.24 88888.00 2006-12-02 11:18:41.902 336 18187.04 81.71 52716.23 88888.00 2006-12-02 11:18:42.402 336 18187.06 81.72 52716.23 88888.00 2006-12-02 11:18:42.902 336 18187.07 81.72 52716.30 88888.00 2006-12-02 11:18:43.402 336 18187.15 81.75 52716.39 88888.00 2006-12-02 11:18:43.902 336 18187.11 81.79 52716.43 88888.00 2006-12-02 11:18:44.402 336 18187.00 81.77 52716.48 88888.00 2006-12-02 11:18:44.902 336 18186.96 81.75 52716.45 88888.00 2006-12-02 11:18:45.402 336 18187.04 81.71 52716.36 88888.00 2006-12-02 11:18:45.902 336 18187.04 81.69 52716.31 88888.00 2006-12-02 11:18:46.402 336 18187.09 81.75 52716.32 88888.00 2006-12-02 11:18:46.902 336 18187.15 81.72 52716.31 88888.00 2006-12-02 11:18:47.402 336 18187.20 81.67 52716.33 88888.00 2006-12-02 11:18:47.902 336 18187.16 81.68 52716.27 88888.00 2006-12-02 11:18:48.402 336 18187.10 81.61 52716.23 88888.00 2006-12-02 11:18:48.902 336 18187.18 81.71 52716.18 88888.00 2006-12-02 11:18:49.402 336 18187.15 81.81 52716.22 88888.00 2006-12-02 11:18:49.902 336 18187.09 81.74 52716.24 88888.00 2006-12-02 11:18:50.402 336 18187.11 81.70 52716.27 88888.00 2006-12-02 11:18:50.902 336 18187.17 81.68 52716.23 88888.00 2006-12-02 11:18:51.402 336 18187.19 81.67 52716.18 88888.00 2006-12-02 11:18:51.902 336 18187.25 81.71 52716.16 88888.00 2006-12-02 11:18:52.402 336 18187.14 81.70 52716.18 88888.00 2006-12-02 11:18:52.902 336 18187.15 81.72 52716.22 88888.00 2006-12-02 11:18:53.402 336 18187.38 81.73 52716.32 88888.00 2006-12-02 11:18:53.902 336 18187.36 81.78 52716.40 88888.00 2006-12-02 11:18:54.402 336 18187.30 81.81 52716.43 88888.00 2006-12-02 11:18:54.902 336 18187.24 81.89 52716.33 88888.00 2006-12-02 11:18:55.402 336 18187.33 81.90 52716.23 88888.00 2006-12-02 11:18:55.902 336 18187.39 81.86 52716.24 88888.00 2006-12-02 11:18:56.402 336 18187.37 81.90 52716.31 88888.00 2006-12-02 11:18:56.902 336 18187.30 81.97 52716.41 88888.00 2006-12-02 11:18:57.402 336 18187.36 82.01 52716.30 88888.00 2006-12-02 11:18:57.902 336 18187.46 82.01 52716.30 88888.00 2006-12-02 11:18:58.402 336 18187.51 81.90 52716.32 88888.00 2006-12-02 11:18:58.902 336 18187.62 81.96 52716.35 88888.00 2006-12-02 11:18:59.402 336 18187.48 81.94 52716.28 88888.00 2006-12-02 11:18:59.902 336 18187.35 81.97 52716.24 88888.00 2006-12-02 11:19:00.402 336 18187.39 82.02 52716.21 88888.00 2006-12-02 11:19:00.902 336 18187.31 81.96 52716.25 88888.00 2006-12-02 11:19:01.402 336 18187.21 81.96 52716.19 88888.00 2006-12-02 11:19:01.902 336 18187.20 81.96 52716.10 88888.00 2006-12-02 11:19:02.402 336 18187.18 81.95 52716.11 88888.00 2006-12-02 11:19:02.902 336 18187.25 81.98 52716.05 88888.00 2006-12-02 11:19:03.402 336 18187.21 82.01 52716.03 88888.00 2006-12-02 11:19:03.902 336 18187.18 81.97 52716.07 88888.00 2006-12-02 11:19:04.402 336 18187.15 81.96 52716.04 88888.00 2006-12-02 11:19:04.902 336 18187.18 81.90 52715.96 88888.00 2006-12-02 11:19:05.402 336 18187.22 81.94 52716.01 88888.00 2006-12-02 11:19:05.902 336 18187.29 81.94 52716.04 88888.00 2006-12-02 11:19:06.402 336 18187.29 81.94 52716.11 88888.00 2006-12-02 11:19:06.902 336 18187.31 82.02 52716.16 88888.00 2006-12-02 11:19:07.402 336 18187.29 81.95 52716.16 88888.00 2006-12-02 11:19:07.902 336 18187.32 81.95 52716.06 88888.00 2006-12-02 11:19:08.402 336 18187.42 81.96 52716.05 88888.00 2006-12-02 11:19:08.902 336 18187.39 81.91 52716.11 88888.00 2006-12-02 11:19:09.402 336 18187.37 81.89 52716.04 88888.00 2006-12-02 11:19:09.902 336 18187.36 81.91 52716.05 88888.00 2006-12-02 11:19:10.402 336 18187.40 81.86 52716.10 88888.00 2006-12-02 11:19:10.902 336 18187.37 81.85 52716.04 88888.00 2006-12-02 11:19:11.402 336 18187.52 81.91 52716.03 88888.00 2006-12-02 11:19:11.902 336 18187.50 81.94 52716.06 88888.00 2006-12-02 11:19:12.402 336 18187.40 81.99 52716.05 88888.00 2006-12-02 11:19:12.902 336 18187.32 82.00 52715.92 88888.00 2006-12-02 11:19:13.402 336 18187.33 81.98 52716.06 88888.00 2006-12-02 11:19:13.902 336 18187.50 81.98 52716.10 88888.00 2006-12-02 11:19:14.402 336 18187.47 82.02 52716.10 88888.00 2006-12-02 11:19:14.902 336 18187.46 82.06 52716.18 88888.00 2006-12-02 11:19:15.402 336 18187.60 82.03 52716.21 88888.00 2006-12-02 11:19:15.902 336 18187.53 82.00 52716.22 88888.00 2006-12-02 11:19:16.402 336 18187.50 81.98 52716.23 88888.00 2006-12-02 11:19:16.902 336 18187.60 81.96 52716.18 88888.00 2006-12-02 11:19:17.402 336 18187.62 81.91 52716.12 88888.00 2006-12-02 11:19:17.902 336 18187.50 81.99 52716.10 88888.00 2006-12-02 11:19:18.402 336 18187.46 82.09 52716.07 88888.00 2006-12-02 11:19:18.902 336 18187.39 82.05 52716.16 88888.00 2006-12-02 11:19:19.402 336 18187.39 82.12 52716.20 88888.00 2006-12-02 11:19:19.902 336 18187.48 82.24 52716.17 88888.00 2006-12-02 11:19:20.402 336 18187.51 82.24 52716.13 88888.00 2006-12-02 11:19:20.902 336 18187.51 82.17 52716.06 88888.00 2006-12-02 11:19:21.402 336 18187.58 82.14 52716.08 88888.00 2006-12-02 11:19:21.902 336 18187.53 82.11 52716.09 88888.00 2006-12-02 11:19:22.402 336 18187.58 82.13 52716.08 88888.00 2006-12-02 11:19:22.902 336 18187.63 82.09 52716.04 88888.00 2006-12-02 11:19:23.402 336 18187.63 82.08 52716.15 88888.00 2006-12-02 11:19:23.902 336 18187.69 82.14 52716.10 88888.00 2006-12-02 11:19:24.402 336 18187.74 82.13 52716.12 88888.00 2006-12-02 11:19:24.902 336 18187.65 82.08 52716.13 88888.00 2006-12-02 11:19:25.402 336 18187.71 82.10 52716.15 88888.00 2006-12-02 11:19:25.902 336 18187.74 82.16 52716.09 88888.00 2006-12-02 11:19:26.402 336 18187.71 82.14 52716.18 88888.00 2006-12-02 11:19:26.902 336 18187.83 82.19 52716.10 88888.00 2006-12-02 11:19:27.402 336 18187.75 82.18 52716.01 88888.00 2006-12-02 11:19:27.902 336 18187.75 82.17 52716.03 88888.00 2006-12-02 11:19:28.402 336 18187.71 82.14 52716.07 88888.00 2006-12-02 11:19:28.902 336 18187.76 82.15 52716.16 88888.00 2006-12-02 11:19:29.402 336 18187.92 82.21 52716.21 88888.00 2006-12-02 11:19:29.902 336 18187.95 82.20 52716.16 88888.00 2006-12-02 11:19:30.402 336 18187.82 82.21 52716.01 88888.00 2006-12-02 11:19:30.902 336 18187.89 82.30 52715.94 88888.00 2006-12-02 11:19:31.402 336 18187.89 82.30 52715.97 88888.00 2006-12-02 11:19:31.902 336 18187.93 82.29 52715.94 88888.00 2006-12-02 11:19:32.402 336 18187.92 82.23 52715.92 88888.00 2006-12-02 11:19:32.902 336 18187.91 82.22 52715.88 88888.00 2006-12-02 11:19:33.402 336 18187.86 82.26 52715.96 88888.00 2006-12-02 11:19:33.902 336 18187.91 82.19 52715.84 88888.00 2006-12-02 11:19:34.402 336 18187.87 82.12 52715.83 88888.00 2006-12-02 11:19:34.902 336 18187.82 82.13 52715.90 88888.00 2006-12-02 11:19:35.402 336 18187.79 82.15 52715.92 88888.00 2006-12-02 11:19:35.902 336 18187.95 82.17 52715.96 88888.00 2006-12-02 11:19:36.402 336 18188.03 82.17 52715.97 88888.00 2006-12-02 11:19:36.902 336 18187.89 82.12 52715.99 88888.00 2006-12-02 11:19:37.402 336 18187.86 82.02 52716.07 88888.00 2006-12-02 11:19:37.902 336 18187.95 82.06 52716.08 88888.00 2006-12-02 11:19:38.402 336 18187.98 82.11 52715.95 88888.00 2006-12-02 11:19:38.902 336 18187.93 82.11 52716.07 88888.00 2006-12-02 11:19:39.402 336 18187.97 82.05 52716.11 88888.00 2006-12-02 11:19:39.902 336 18188.02 82.07 52716.08 88888.00 2006-12-02 11:19:40.402 336 18188.13 82.03 52716.10 88888.00 2006-12-02 11:19:40.902 336 18187.96 82.00 52716.01 88888.00 2006-12-02 11:19:41.402 336 18187.83 82.10 52716.04 88888.00 2006-12-02 11:19:41.902 336 18187.89 82.10 52716.07 88888.00 2006-12-02 11:19:42.402 336 18187.80 82.07 52716.16 88888.00 2006-12-02 11:19:42.902 336 18187.83 82.07 52716.12 88888.00 2006-12-02 11:19:43.402 336 18187.83 82.06 52716.10 88888.00 2006-12-02 11:19:43.902 336 18187.90 81.91 52716.11 88888.00 2006-12-02 11:19:44.402 336 18187.89 81.92 52716.15 88888.00 2006-12-02 11:19:44.902 336 18187.86 81.98 52716.09 88888.00 2006-12-02 11:19:45.402 336 18187.94 82.05 52716.07 88888.00 2006-12-02 11:19:45.902 336 18187.93 82.08 52716.15 88888.00 2006-12-02 11:19:46.402 336 18187.91 82.13 52716.11 88888.00 2006-12-02 11:19:46.902 336 18187.97 82.10 52716.15 88888.00 2006-12-02 11:19:47.402 336 18187.89 82.10 52716.19 88888.00 2006-12-02 11:19:47.902 336 18187.91 82.05 52716.20 88888.00 2006-12-02 11:19:48.402 336 18187.80 82.08 52716.16 88888.00 2006-12-02 11:19:48.902 336 18187.79 82.10 52716.15 88888.00 2006-12-02 11:19:49.402 336 18188.02 82.09 52716.16 88888.00 2006-12-02 11:19:49.902 336 18188.09 82.12 52716.10 88888.00 2006-12-02 11:19:50.402 336 18188.12 82.13 52716.10 88888.00 2006-12-02 11:19:50.902 336 18188.13 82.15 52716.24 88888.00 2006-12-02 11:19:51.402 336 18188.05 82.17 52716.23 88888.00 2006-12-02 11:19:51.902 336 18188.02 82.15 52716.29 88888.00 2006-12-02 11:19:52.402 336 18188.01 82.12 52716.29 88888.00 2006-12-02 11:19:52.902 336 18188.06 82.09 52716.28 88888.00 2006-12-02 11:19:53.402 336 18188.07 82.08 52716.23 88888.00 2006-12-02 11:19:53.902 336 18188.05 82.09 52716.16 88888.00 2006-12-02 11:19:54.402 336 18187.98 82.09 52716.16 88888.00 2006-12-02 11:19:54.902 336 18188.07 81.97 52716.23 88888.00 2006-12-02 11:19:55.402 336 18188.17 81.91 52716.29 88888.00 2006-12-02 11:19:55.902 336 18188.14 81.96 52716.27 88888.00 2006-12-02 11:19:56.402 336 18188.09 81.98 52716.17 88888.00 2006-12-02 11:19:56.902 336 18187.87 81.98 52716.09 88888.00 2006-12-02 11:19:57.402 336 18187.75 81.94 52716.10 88888.00 2006-12-02 11:19:57.902 336 18187.74 81.92 52716.12 88888.00 2006-12-02 11:19:58.402 336 18187.74 81.96 52716.09 88888.00 2006-12-02 11:19:58.902 336 18187.74 81.95 52716.03 88888.00 2006-12-02 11:19:59.402 336 18187.89 81.88 52716.01 88888.00 2006-12-02 11:19:59.902 336 18187.78 81.87 52716.19 88888.00 2006-12-02 11:20:00.402 336 18187.70 81.96 52716.17 88888.00 2006-12-02 11:20:00.902 336 18187.76 82.02 52716.12 88888.00 2006-12-02 11:20:01.402 336 18187.83 82.01 52716.08 88888.00 2006-12-02 11:20:01.902 336 18187.84 81.98 52716.07 88888.00 2006-12-02 11:20:02.402 336 18187.80 81.95 52716.13 88888.00 2006-12-02 11:20:02.902 336 18187.70 81.97 52716.17 88888.00 2006-12-02 11:20:03.402 336 18187.81 81.90 52716.25 88888.00 2006-12-02 11:20:03.902 336 18187.84 81.82 52716.31 88888.00 2006-12-02 11:20:04.402 336 18187.71 81.81 52716.20 88888.00 2006-12-02 11:20:04.902 336 18188.06 81.78 52716.15 88888.00 2006-12-02 11:20:05.402 336 18188.05 81.86 52716.16 88888.00 2006-12-02 11:20:05.902 336 18188.07 81.99 52716.22 88888.00 2006-12-02 11:20:06.402 336 18188.05 81.92 52716.24 88888.00 2006-12-02 11:20:06.902 336 18188.03 81.86 52716.28 88888.00 2006-12-02 11:20:07.402 336 18187.95 81.86 52716.28 88888.00 2006-12-02 11:20:07.902 336 18187.81 81.83 52716.31 88888.00 2006-12-02 11:20:08.402 336 18187.71 81.82 52716.16 88888.00 2006-12-02 11:20:08.902 336 18187.71 81.81 52716.22 88888.00 2006-12-02 11:20:09.402 336 18187.82 81.82 52716.20 88888.00 2006-12-02 11:20:09.902 336 18187.89 81.76 52716.16 88888.00 2006-12-02 11:20:10.402 336 18188.05 81.77 52716.22 88888.00 2006-12-02 11:20:10.902 336 18188.01 81.83 52716.24 88888.00 2006-12-02 11:20:11.402 336 18188.01 81.79 52716.31 88888.00 2006-12-02 11:20:11.902 336 18188.14 81.73 52716.38 88888.00 2006-12-02 11:20:12.402 336 18188.17 81.68 52716.32 88888.00 2006-12-02 11:20:12.902 336 18188.38 81.56 52716.21 88888.00 2006-12-02 11:20:13.402 336 18188.65 81.53 52716.25 88888.00 2006-12-02 11:20:13.902 336 18188.76 81.57 52716.15 88888.00 2006-12-02 11:20:14.402 336 18188.81 81.62 52716.06 88888.00 2006-12-02 11:20:14.902 336 18188.38 81.65 52716.16 88888.00 2006-12-02 11:20:15.402 336 18188.45 81.67 52716.17 88888.00 2006-12-02 11:20:15.902 336 18188.38 81.69 52716.16 88888.00 2006-12-02 11:20:16.402 336 18188.47 81.72 52716.15 88888.00 2006-12-02 11:20:16.902 336 18188.74 81.76 52716.17 88888.00 2006-12-02 11:20:17.402 336 18188.81 81.81 52716.16 88888.00 2006-12-02 11:20:17.902 336 18188.57 81.78 52716.20 88888.00 2006-12-02 11:20:18.402 336 18188.57 81.76 52716.17 88888.00 2006-12-02 11:20:18.902 336 18188.67 81.74 52716.23 88888.00 2006-12-02 11:20:19.402 336 18188.41 81.72 52716.27 88888.00 2006-12-02 11:20:19.902 336 18188.43 81.67 52716.16 88888.00 2006-12-02 11:20:20.402 336 18188.16 81.67 52716.16 88888.00 2006-12-02 11:20:20.902 336 18188.19 81.66 52716.19 88888.00 2006-12-02 11:20:21.402 336 18188.19 81.69 52716.13 88888.00 2006-12-02 11:20:21.902 336 18188.14 81.72 52716.12 88888.00 2006-12-02 11:20:22.402 336 18188.25 81.73 52716.06 88888.00 2006-12-02 11:20:22.902 336 18188.55 81.74 52716.12 88888.00 2006-12-02 11:20:23.402 336 18188.41 81.75 52716.16 88888.00 2006-12-02 11:20:23.902 336 18188.51 81.81 52716.07 88888.00 2006-12-02 11:20:24.402 336 18188.59 81.79 52716.20 88888.00 2006-12-02 11:20:24.902 336 18188.66 81.77 52716.16 88888.00 2006-12-02 11:20:25.402 336 18188.74 81.74 52716.18 88888.00 2006-12-02 11:20:25.902 336 18188.81 81.72 52716.17 88888.00 2006-12-02 11:20:26.402 336 18188.92 81.76 52716.10 88888.00 2006-12-02 11:20:26.902 336 18189.02 81.68 52716.09 88888.00 2006-12-02 11:20:27.402 336 18189.04 81.59 52715.95 88888.00 2006-12-02 11:20:27.902 336 18188.82 81.54 52715.99 88888.00 2006-12-02 11:20:28.402 336 18188.59 81.59 52715.95 88888.00 2006-12-02 11:20:28.902 336 18188.30 81.61 52715.92 88888.00 2006-12-02 11:20:29.402 336 18188.30 81.53 52715.84 88888.00 2006-12-02 11:20:29.902 336 18188.37 81.53 52715.92 88888.00 2006-12-02 11:20:30.402 336 18188.32 81.64 52715.89 88888.00 2006-12-02 11:20:30.902 336 18188.41 81.67 52715.95 88888.00 2006-12-02 11:20:31.402 336 18188.41 81.59 52715.98 88888.00 2006-12-02 11:20:31.902 336 18188.36 81.54 52716.09 88888.00 2006-12-02 11:20:32.402 336 18188.39 81.53 52716.13 88888.00 2006-12-02 11:20:32.902 336 18188.43 81.45 52716.09 88888.00 2006-12-02 11:20:33.402 336 18188.15 81.44 52715.95 88888.00 2006-12-02 11:20:33.902 336 18188.17 81.46 52715.99 88888.00 2006-12-02 11:20:34.402 336 18188.19 81.59 52715.99 88888.00 2006-12-02 11:20:34.902 336 18188.35 81.55 52716.05 88888.00 2006-12-02 11:20:35.402 336 18188.39 81.45 52716.04 88888.00 2006-12-02 11:20:35.902 336 18188.24 81.51 52716.01 88888.00 2006-12-02 11:20:36.402 336 18188.15 81.50 52716.03 88888.00 2006-12-02 11:20:36.902 336 18188.27 81.48 52715.99 88888.00 2006-12-02 11:20:37.402 336 18188.36 81.42 52716.05 88888.00 2006-12-02 11:20:37.902 336 18188.36 81.40 52715.94 88888.00 2006-12-02 11:20:38.402 336 18188.32 81.37 52715.88 88888.00 2006-12-02 11:20:38.902 336 18188.24 81.38 52715.86 88888.00 2006-12-02 11:20:39.402 336 18188.32 81.40 52715.89 88888.00 2006-12-02 11:20:39.902 336 18188.29 81.48 52715.93 88888.00 2006-12-02 11:20:40.402 336 18188.23 81.47 52715.85 88888.00 2006-12-02 11:20:40.902 336 18188.27 81.41 52715.92 88888.00 2006-12-02 11:20:41.402 336 18188.12 81.45 52715.86 88888.00 2006-12-02 11:20:41.902 336 18188.24 81.39 52715.89 88888.00 2006-12-02 11:20:42.402 336 18188.37 81.35 52715.87 88888.00 2006-12-02 11:20:42.902 336 18188.32 81.35 52715.89 88888.00 2006-12-02 11:20:43.402 336 18188.24 81.34 52715.88 88888.00 2006-12-02 11:20:43.902 336 18188.36 81.36 52715.92 88888.00 2006-12-02 11:20:44.402 336 18188.18 81.39 52715.92 88888.00 2006-12-02 11:20:44.902 336 18188.06 81.42 52715.85 88888.00 2006-12-02 11:20:45.402 336 18188.12 81.36 52715.78 88888.00 2006-12-02 11:20:45.902 336 18188.25 81.28 52715.84 88888.00 2006-12-02 11:20:46.402 336 18188.16 81.24 52715.92 88888.00 2006-12-02 11:20:46.902 336 18188.20 81.29 52715.94 88888.00 2006-12-02 11:20:47.402 336 18188.22 81.28 52715.92 88888.00 2006-12-02 11:20:47.902 336 18188.23 81.23 52715.94 88888.00 2006-12-02 11:20:48.402 336 18188.29 81.26 52715.84 88888.00 2006-12-02 11:20:48.902 336 18188.40 81.35 52715.77 88888.00 2006-12-02 11:20:49.402 336 18188.22 81.39 52715.78 88888.00 2006-12-02 11:20:49.902 336 18188.12 81.42 52715.84 88888.00 2006-12-02 11:20:50.402 336 18188.28 81.42 52715.85 88888.00 2006-12-02 11:20:50.902 336 18188.36 81.40 52715.88 88888.00 2006-12-02 11:20:51.402 336 18188.35 81.49 52715.84 88888.00 2006-12-02 11:20:51.902 336 18188.24 81.52 52715.85 88888.00 2006-12-02 11:20:52.402 336 18188.24 81.45 52715.71 88888.00 2006-12-02 11:20:52.902 336 18188.22 81.30 52715.70 88888.00 2006-12-02 11:20:53.402 336 18188.28 81.28 52715.63 88888.00 2006-12-02 11:20:53.902 336 18188.38 81.32 52715.62 88888.00 2006-12-02 11:20:54.402 336 18188.33 81.14 52715.70 88888.00 2006-12-02 11:20:54.902 336 18188.26 81.05 52715.71 88888.00 2006-12-02 11:20:55.402 336 18188.27 81.10 52715.72 88888.00 2006-12-02 11:20:55.902 336 18188.36 81.11 52715.71 88888.00 2006-12-02 11:20:56.402 336 18188.33 81.08 52715.61 88888.00 2006-12-02 11:20:56.902 336 18188.20 81.01 52715.62 88888.00 2006-12-02 11:20:57.402 336 18188.15 81.03 52715.57 88888.00 2006-12-02 11:20:57.902 336 18188.09 81.07 52715.60 88888.00 2006-12-02 11:20:58.402 336 18188.05 81.06 52715.51 88888.00 2006-12-02 11:20:58.902 336 18187.91 81.03 52715.49 88888.00 2006-12-02 11:20:59.402 336 18187.92 81.02 52715.58 88888.00 2006-12-02 11:20:59.902 336 18187.91 81.02 52715.58 88888.00 2006-12-02 11:21:00.402 336 18187.87 81.05 52715.63 88888.00 2006-12-02 11:21:00.902 336 18187.83 81.05 52715.71 88888.00 2006-12-02 11:21:01.402 336 18187.83 81.21 52715.75 88888.00 2006-12-02 11:21:01.902 336 18187.82 81.35 52715.64 88888.00 2006-12-02 11:21:02.402 336 18187.71 81.38 52715.66 88888.00 2006-12-02 11:21:02.902 336 18187.73 81.39 52715.66 88888.00 2006-12-02 11:21:03.402 336 18187.67 81.25 52715.61 88888.00 2006-12-02 11:21:03.902 336 18187.78 81.21 52715.63 88888.00 2006-12-02 11:21:04.402 336 18187.89 81.17 52715.63 88888.00 2006-12-02 11:21:04.902 336 18187.96 81.23 52715.67 88888.00 2006-12-02 11:21:05.402 336 18188.15 81.25 52715.75 88888.00 2006-12-02 11:21:05.902 336 18188.16 81.21 52715.72 88888.00 2006-12-02 11:21:06.402 336 18187.98 81.20 52715.72 88888.00 2006-12-02 11:21:06.902 336 18187.98 81.21 52715.72 88888.00 2006-12-02 11:21:07.402 336 18188.08 81.30 52715.73 88888.00 2006-12-02 11:21:07.902 336 18188.03 81.22 52715.75 88888.00 2006-12-02 11:21:08.402 336 18188.14 81.17 52715.74 88888.00 2006-12-02 11:21:08.902 336 18188.18 81.09 52715.80 88888.00 2006-12-02 11:21:09.402 336 18188.20 81.13 52715.77 88888.00 2006-12-02 11:21:09.902 336 18188.09 81.18 52715.78 88888.00 2006-12-02 11:21:10.402 336 18188.11 81.05 52715.84 88888.00 2006-12-02 11:21:10.902 336 18188.22 81.05 52715.83 88888.00 2006-12-02 11:21:11.402 336 18188.08 81.09 52715.83 88888.00 2006-12-02 11:21:11.902 336 18188.11 81.19 52715.85 88888.00 2006-12-02 11:21:12.402 336 18188.23 81.23 52715.83 88888.00 2006-12-02 11:21:12.902 336 18188.34 81.25 52715.77 88888.00 2006-12-02 11:21:13.402 336 18188.40 81.25 52715.73 88888.00 2006-12-02 11:21:13.902 336 18188.32 81.25 52715.74 88888.00 2006-12-02 11:21:14.402 336 18188.27 81.30 52715.71 88888.00 2006-12-02 11:21:14.902 336 18188.11 81.28 52715.82 88888.00 2006-12-02 11:21:15.402 336 18188.02 81.28 52715.87 88888.00 2006-12-02 11:21:15.902 336 18188.06 81.28 52715.87 88888.00 2006-12-02 11:21:16.402 336 18188.17 81.20 52715.80 88888.00 2006-12-02 11:21:16.902 336 18188.15 81.24 52715.85 88888.00 2006-12-02 11:21:17.402 336 18187.94 81.26 52716.00 88888.00 2006-12-02 11:21:17.902 336 18188.12 81.24 52715.97 88888.00 2006-12-02 11:21:18.402 336 18188.29 81.20 52715.89 88888.00 2006-12-02 11:21:18.902 336 18188.28 81.23 52715.94 88888.00 2006-12-02 11:21:19.402 336 18188.11 81.25 52715.99 88888.00 2006-12-02 11:21:19.902 336 18188.04 81.23 52716.00 88888.00 2006-12-02 11:21:20.402 336 18188.23 81.26 52715.90 88888.00 2006-12-02 11:21:20.902 336 18188.27 81.26 52715.81 88888.00 2006-12-02 11:21:21.402 336 18188.22 81.23 52715.80 88888.00 2006-12-02 11:21:21.902 336 18188.02 81.25 52715.82 88888.00 2006-12-02 11:21:22.402 336 18188.08 81.19 52715.85 88888.00 2006-12-02 11:21:22.902 336 18188.05 81.16 52715.83 88888.00 2006-12-02 11:21:23.402 336 18188.05 81.17 52715.82 88888.00 2006-12-02 11:21:23.902 336 18188.12 81.14 52715.87 88888.00 2006-12-02 11:21:24.402 336 18188.14 81.16 52715.93 88888.00 2006-12-02 11:21:24.902 336 18188.09 81.24 52715.93 88888.00 2006-12-02 11:21:25.402 336 18188.14 81.35 52715.85 88888.00 2006-12-02 11:21:25.902 336 18188.04 81.36 52715.93 88888.00 2006-12-02 11:21:26.402 336 18188.06 81.38 52715.87 88888.00 2006-12-02 11:21:26.902 336 18188.07 81.39 52715.92 88888.00 2006-12-02 11:21:27.402 336 18188.06 81.42 52715.83 88888.00 2006-12-02 11:21:27.902 336 18188.07 81.56 52715.81 88888.00 2006-12-02 11:21:28.402 336 18188.00 81.56 52715.90 88888.00 2006-12-02 11:21:28.902 336 18188.02 81.54 52716.04 88888.00 2006-12-02 11:21:29.402 336 18187.98 81.59 52715.94 88888.00 2006-12-02 11:21:29.902 336 18188.02 81.63 52715.82 88888.00 2006-12-02 11:21:30.402 336 18188.09 81.53 52715.76 88888.00 2006-12-02 11:21:30.902 336 18188.06 81.48 52715.83 88888.00 2006-12-02 11:21:31.402 336 18188.14 81.49 52715.85 88888.00 2006-12-02 11:21:31.902 336 18188.08 81.50 52715.95 88888.00 2006-12-02 11:21:32.402 336 18188.04 81.54 52716.04 88888.00 2006-12-02 11:21:32.902 336 18187.91 81.56 52715.97 88888.00 2006-12-02 11:21:33.402 336 18188.00 81.49 52715.94 88888.00 2006-12-02 11:21:33.902 336 18188.18 81.47 52715.86 88888.00 2006-12-02 11:21:34.402 336 18188.20 81.45 52715.83 88888.00 2006-12-02 11:21:34.902 336 18188.32 81.49 52715.86 88888.00 2006-12-02 11:21:35.402 336 18188.15 81.44 52715.95 88888.00 2006-12-02 11:21:35.902 336 18187.81 81.40 52715.92 88888.00 2006-12-02 11:21:36.402 336 18187.86 81.43 52715.82 88888.00 2006-12-02 11:21:36.902 336 18188.05 81.48 52715.84 88888.00 2006-12-02 11:21:37.402 336 18188.04 81.50 52715.75 88888.00 2006-12-02 11:21:37.902 336 18188.13 81.50 52715.74 88888.00 2006-12-02 11:21:38.402 336 18188.16 81.50 52715.70 88888.00 2006-12-02 11:21:38.902 336 18188.07 81.55 52715.65 88888.00 2006-12-02 11:21:39.402 336 18188.11 81.54 52715.72 88888.00 2006-12-02 11:21:39.902 336 18188.05 81.57 52715.66 88888.00 2006-12-02 11:21:40.402 336 18188.00 81.47 52715.61 88888.00 2006-12-02 11:21:40.902 336 18188.06 81.47 52715.61 88888.00 2006-12-02 11:21:41.402 336 18188.01 81.49 52715.54 88888.00 2006-12-02 11:21:41.902 336 18188.07 81.48 52715.64 88888.00 2006-12-02 11:21:42.402 336 18188.12 81.48 52715.66 88888.00 2006-12-02 11:21:42.902 336 18188.12 81.44 52715.69 88888.00 2006-12-02 11:21:43.402 336 18188.00 81.41 52715.69 88888.00 2006-12-02 11:21:43.902 336 18187.97 81.43 52715.65 88888.00 2006-12-02 11:21:44.402 336 18188.03 81.39 52715.70 88888.00 2006-12-02 11:21:44.902 336 18188.15 81.42 52715.70 88888.00 2006-12-02 11:21:45.402 336 18188.15 81.41 52715.72 88888.00 2006-12-02 11:21:45.902 336 18188.11 81.35 52715.75 88888.00 2006-12-02 11:21:46.402 336 18188.24 81.43 52715.75 88888.00 2006-12-02 11:21:46.902 336 18188.13 81.48 52715.72 88888.00 2006-12-02 11:21:47.402 336 18188.09 81.44 52715.70 88888.00 2006-12-02 11:21:47.902 336 18188.06 81.50 52715.66 88888.00 2006-12-02 11:21:48.402 336 18188.14 81.51 52715.61 88888.00 2006-12-02 11:21:48.902 336 18188.18 81.48 52715.66 88888.00 2006-12-02 11:21:49.402 336 18188.14 81.53 52715.78 88888.00 2006-12-02 11:21:49.902 336 18188.05 81.49 52715.83 88888.00 2006-12-02 11:21:50.402 336 18188.03 81.47 52715.84 88888.00 2006-12-02 11:21:50.902 336 18188.02 81.50 52715.92 88888.00 2006-12-02 11:21:51.402 336 18188.14 81.52 52715.89 88888.00 2006-12-02 11:21:51.902 336 18188.22 81.51 52715.78 88888.00 2006-12-02 11:21:52.402 336 18188.09 81.42 52715.77 88888.00 2006-12-02 11:21:52.902 336 18188.19 81.48 52715.85 88888.00 2006-12-02 11:21:53.402 336 18188.16 81.52 52715.89 88888.00 2006-12-02 11:21:53.902 336 18188.03 81.47 52715.82 88888.00 2006-12-02 11:21:54.402 336 18188.07 81.46 52715.78 88888.00 2006-12-02 11:21:54.902 336 18187.97 81.43 52715.82 88888.00 2006-12-02 11:21:55.402 336 18187.89 81.44 52715.71 88888.00 2006-12-02 11:21:55.902 336 18187.85 81.42 52715.76 88888.00 2006-12-02 11:21:56.402 336 18187.94 81.53 52715.85 88888.00 2006-12-02 11:21:56.902 336 18188.00 81.54 52715.89 88888.00 2006-12-02 11:21:57.402 336 18188.09 81.61 52715.96 88888.00 2006-12-02 11:21:57.902 336 18188.08 81.61 52715.95 88888.00 2006-12-02 11:21:58.402 336 18188.20 81.55 52715.89 88888.00 2006-12-02 11:21:58.902 336 18188.18 81.51 52715.92 88888.00 2006-12-02 11:21:59.402 336 18188.22 81.58 52715.92 88888.00 2006-12-02 11:21:59.902 336 18188.17 81.62 52715.82 88888.00 2006-12-02 11:22:00.402 336 18188.28 81.54 52715.81 88888.00 2006-12-02 11:22:00.902 336 18188.36 81.46 52715.82 88888.00 2006-12-02 11:22:01.402 336 18188.27 81.43 52715.84 88888.00 2006-12-02 11:22:01.902 336 18188.37 81.42 52715.80 88888.00 2006-12-02 11:22:02.402 336 18188.32 81.45 52715.83 88888.00 2006-12-02 11:22:02.902 336 18188.30 81.54 52715.75 88888.00 2006-12-02 11:22:03.402 336 18188.30 81.59 52715.77 88888.00 2006-12-02 11:22:03.902 336 18188.24 81.57 52715.92 88888.00 2006-12-02 11:22:04.402 336 18188.29 81.51 52715.97 88888.00 2006-12-02 11:22:04.902 336 18188.20 81.49 52715.97 88888.00 2006-12-02 11:22:05.402 336 18188.13 81.48 52715.97 88888.00 2006-12-02 11:22:05.902 336 18188.13 81.47 52715.92 88888.00 2006-12-02 11:22:06.402 336 18188.16 81.48 52715.95 88888.00 2006-12-02 11:22:06.902 336 18188.19 81.48 52715.94 88888.00 2006-12-02 11:22:07.402 336 18188.19 81.54 52715.95 88888.00 2006-12-02 11:22:07.902 336 18188.11 81.62 52715.88 88888.00 2006-12-02 11:22:08.402 336 18188.32 81.58 52715.87 88888.00 2006-12-02 11:22:08.902 336 18188.34 81.61 52715.97 88888.00 2006-12-02 11:22:09.402 336 18188.06 81.62 52716.03 88888.00 2006-12-02 11:22:09.902 336 18188.02 81.58 52715.92 88888.00 2006-12-02 11:22:10.402 336 18188.14 81.57 52715.89 88888.00 2006-12-02 11:22:10.902 336 18188.24 81.58 52715.87 88888.00 2006-12-02 11:22:11.402 336 18188.17 81.61 52715.92 88888.00 2006-12-02 11:22:11.902 336 18188.20 81.59 52715.94 88888.00 2006-12-02 11:22:12.402 336 18188.13 81.61 52715.88 88888.00 2006-12-02 11:22:12.902 336 18188.22 81.52 52715.77 88888.00 2006-12-02 11:22:13.402 336 18188.14 81.48 52715.77 88888.00 2006-12-02 11:22:13.902 336 18188.07 81.53 52715.84 88888.00 2006-12-02 11:22:14.402 336 18188.12 81.56 52715.80 88888.00 2006-12-02 11:22:14.902 336 18188.24 81.59 52715.87 88888.00 2006-12-02 11:22:15.402 336 18188.30 81.57 52715.88 88888.00 2006-12-02 11:22:15.902 336 18188.27 81.53 52715.83 88888.00 2006-12-02 11:22:16.402 336 18188.30 81.51 52715.89 88888.00 2006-12-02 11:22:16.902 336 18188.13 81.41 52715.88 88888.00 2006-12-02 11:22:17.402 336 18188.24 81.36 52715.84 88888.00 2006-12-02 11:22:17.902 336 18188.25 81.35 52715.90 88888.00 2006-12-02 11:22:18.402 336 18188.13 81.43 52715.90 88888.00 2006-12-02 11:22:18.902 336 18188.20 81.45 52715.81 88888.00 2006-12-02 11:22:19.402 336 18188.17 81.39 52715.84 88888.00 2006-12-02 11:22:19.902 336 18188.24 81.40 52715.81 88888.00 2006-12-02 11:22:20.402 336 18188.22 81.39 52715.77 88888.00 2006-12-02 11:22:20.902 336 18188.16 81.37 52715.83 88888.00 2006-12-02 11:22:21.402 336 18188.11 81.36 52715.96 88888.00 2006-12-02 11:22:21.902 336 18188.06 81.35 52715.97 88888.00 2006-12-02 11:22:22.402 336 18188.17 81.42 52715.86 88888.00 2006-12-02 11:22:22.902 336 18188.29 81.42 52715.83 88888.00 2006-12-02 11:22:23.402 336 18188.11 81.34 52715.80 88888.00 2006-12-02 11:22:23.902 336 18187.89 81.29 52715.90 88888.00 2006-12-02 11:22:24.402 336 18187.75 81.30 52715.95 88888.00 2006-12-02 11:22:24.902 336 18187.96 81.30 52715.89 88888.00 2006-12-02 11:22:25.402 336 18187.90 81.32 52715.80 88888.00 2006-12-02 11:22:25.902 336 18187.80 81.35 52715.85 88888.00 2006-12-02 11:22:26.402 336 18187.64 81.33 52715.85 88888.00 2006-12-02 11:22:26.902 336 18187.89 81.26 52715.76 88888.00 2006-12-02 11:22:27.402 336 18187.94 81.28 52715.67 88888.00 2006-12-02 11:22:27.902 336 18187.91 81.22 52715.69 88888.00 2006-12-02 11:22:28.402 336 18187.98 81.18 52715.77 88888.00 2006-12-02 11:22:28.902 336 18188.04 81.23 52715.81 88888.00 2006-12-02 11:22:29.402 336 18187.79 81.31 52715.76 88888.00 2006-12-02 11:22:29.902 336 18187.75 81.28 52715.78 88888.00 2006-12-02 11:22:30.402 336 18187.80 81.18 52715.78 88888.00 2006-12-02 11:22:30.902 336 18187.73 81.16 52715.85 88888.00 2006-12-02 11:22:31.402 336 18187.95 81.12 52715.92 88888.00 2006-12-02 11:22:31.902 336 18188.18 81.12 52715.92 88888.00 2006-12-02 11:22:32.402 336 18188.08 81.21 52715.89 88888.00 2006-12-02 11:22:32.902 336 18187.90 81.11 52715.82 88888.00 2006-12-02 11:22:33.402 336 18187.72 81.15 52715.80 88888.00 2006-12-02 11:22:33.902 336 18187.63 81.16 52715.88 88888.00 2006-12-02 11:22:34.402 336 18187.61 81.19 52715.84 88888.00 2006-12-02 11:22:34.902 336 18187.69 81.20 52715.85 88888.00 2006-12-02 11:22:35.402 336 18187.84 81.25 52715.78 88888.00 2006-12-02 11:22:35.902 336 18188.00 81.29 52715.87 88888.00 2006-12-02 11:22:36.402 336 18188.11 81.31 52715.89 88888.00 2006-12-02 11:22:36.902 336 18188.17 81.28 52715.83 88888.00 2006-12-02 11:22:37.402 336 18188.16 81.21 52715.76 88888.00 2006-12-02 11:22:37.902 336 18188.18 81.17 52715.72 88888.00 2006-12-02 11:22:38.402 336 18188.15 81.16 52715.74 88888.00 2006-12-02 11:22:38.902 336 18188.06 81.21 52715.67 88888.00 2006-12-02 11:22:39.402 336 18187.97 81.16 52715.71 88888.00 2006-12-02 11:22:39.902 336 18187.81 81.15 52715.69 88888.00 2006-12-02 11:22:40.402 336 18187.60 81.14 52715.71 88888.00 2006-12-02 11:22:40.902 336 18187.83 81.08 52715.71 88888.00 2006-12-02 11:22:41.402 336 18188.06 81.03 52715.72 88888.00 2006-12-02 11:22:41.902 336 18187.97 80.99 52715.80 88888.00 2006-12-02 11:22:42.402 336 18188.03 80.99 52715.78 88888.00 2006-12-02 11:22:42.902 336 18188.13 80.97 52715.75 88888.00 2006-12-02 11:22:43.402 336 18188.09 80.99 52715.70 88888.00 2006-12-02 11:22:43.902 336 18188.16 81.00 52715.71 88888.00 2006-12-02 11:22:44.402 336 18187.98 81.03 52715.76 88888.00 2006-12-02 11:22:44.902 336 18188.14 80.97 52715.74 88888.00 2006-12-02 11:22:45.402 336 18188.22 80.92 52715.82 88888.00 2006-12-02 11:22:45.902 336 18188.05 80.92 52715.81 88888.00 2006-12-02 11:22:46.402 336 18188.14 80.91 52715.74 88888.00 2006-12-02 11:22:46.902 336 18188.15 80.96 52715.70 88888.00 2006-12-02 11:22:47.402 336 18188.20 81.01 52715.72 88888.00 2006-12-02 11:22:47.902 336 18188.15 81.04 52715.64 88888.00 2006-12-02 11:22:48.402 336 18188.07 80.97 52715.61 88888.00 2006-12-02 11:22:48.902 336 18188.23 80.94 52715.63 88888.00 2006-12-02 11:22:49.402 336 18188.17 80.99 52715.67 88888.00 2006-12-02 11:22:49.902 336 18187.96 80.95 52715.65 88888.00 2006-12-02 11:22:50.402 336 18188.03 80.89 52715.63 88888.00 2006-12-02 11:22:50.902 336 18188.13 80.90 52715.61 88888.00 2006-12-02 11:22:51.399 336 18188.16 80.82 52715.66 88888.00 2006-12-02 11:22:51.909 336 18188.05 80.85 52715.76 88888.00 2006-12-02 11:22:52.409 336 18188.00 80.83 52715.66 88888.00 2006-12-02 11:22:52.909 336 18187.98 80.84 52715.65 88888.00 2006-12-02 11:22:53.409 336 18187.86 80.81 52715.70 88888.00 2006-12-02 11:22:53.909 336 18187.92 80.81 52715.65 88888.00 2006-12-02 11:22:54.409 336 18187.76 80.81 52715.63 88888.00 2006-12-02 11:22:54.909 336 18187.76 80.82 52715.63 88888.00 2006-12-02 11:22:55.409 336 18187.86 80.84 52715.52 88888.00 2006-12-02 11:22:55.909 336 18187.85 80.86 52715.61 88888.00 2006-12-02 11:22:56.409 336 18187.83 80.83 52715.71 88888.00 2006-12-02 11:22:56.909 336 18187.90 80.84 52715.65 88888.00 2006-12-02 11:22:57.409 336 18188.08 80.79 52715.60 88888.00 2006-12-02 11:22:57.909 336 18188.07 80.74 52715.72 88888.00 2006-12-02 11:22:58.409 336 18188.06 80.76 52715.80 88888.00 2006-12-02 11:22:58.909 336 18187.82 80.80 52715.75 88888.00 2006-12-02 11:22:59.409 336 18187.73 80.82 52715.70 88888.00 2006-12-02 11:22:59.909 336 18187.95 80.81 52715.87 88888.00 2006-12-02 11:23:00.409 336 18187.98 80.72 52715.94 88888.00 2006-12-02 11:23:00.909 336 18187.80 80.70 52715.93 88888.00 2006-12-02 11:23:01.409 336 18187.82 80.73 52715.88 88888.00 2006-12-02 11:23:01.909 336 18187.92 80.71 52715.81 88888.00 2006-12-02 11:23:02.409 336 18187.97 80.71 52715.81 88888.00 2006-12-02 11:23:02.909 336 18187.80 80.73 52715.89 88888.00 2006-12-02 11:23:03.409 336 18187.72 80.77 52715.83 88888.00 2006-12-02 11:23:03.909 336 18187.56 80.76 52715.72 88888.00 2006-12-02 11:23:04.409 336 18187.48 80.76 52715.71 88888.00 2006-12-02 11:23:04.909 336 18187.38 80.74 52715.83 88888.00 2006-12-02 11:23:05.409 336 18187.53 80.68 52715.77 88888.00 2006-12-02 11:23:05.909 336 18187.46 80.74 52715.67 88888.00 2006-12-02 11:23:06.409 336 18187.53 80.72 52715.73 88888.00 2006-12-02 11:23:06.909 336 18187.43 80.69 52715.76 88888.00 2006-12-02 11:23:07.409 336 18187.31 80.63 52715.81 88888.00 2006-12-02 11:23:07.909 336 18187.27 80.65 52715.74 88888.00 2006-12-02 11:23:08.409 336 18187.36 80.63 52715.70 88888.00 2006-12-02 11:23:08.909 336 18187.49 80.57 52715.75 88888.00 2006-12-02 11:23:09.409 336 18187.31 80.62 52715.78 88888.00 2006-12-02 11:23:09.909 336 18187.40 80.56 52715.67 88888.00 2006-12-02 11:23:10.409 336 18187.32 80.53 52715.74 88888.00 2006-12-02 11:23:10.909 336 18187.58 80.50 52715.69 88888.00 2006-12-02 11:23:11.409 336 18187.74 80.48 52715.63 88888.00 2006-12-02 11:23:11.909 336 18187.71 80.46 52715.67 88888.00 2006-12-02 11:23:12.409 336 18187.54 80.52 52715.75 88888.00 2006-12-02 11:23:12.909 336 18187.49 80.52 52715.74 88888.00 2006-12-02 11:23:13.409 336 18187.64 80.51 52715.75 88888.00 2006-12-02 11:23:13.909 336 18187.60 80.57 52715.86 88888.00 2006-12-02 11:23:14.409 336 18187.69 80.52 52715.84 88888.00 2006-12-02 11:23:14.909 336 18187.78 80.48 52715.69 88888.00 2006-12-02 11:23:15.409 336 18187.95 80.47 52715.70 88888.00 2006-12-02 11:23:15.909 336 18187.92 80.49 52715.69 88888.00 2006-12-02 11:23:16.409 336 18187.84 80.50 52715.65 88888.00 2006-12-02 11:23:16.909 336 18187.75 80.47 52715.61 88888.00 2006-12-02 11:23:17.409 336 18187.69 80.47 52715.57 88888.00 2006-12-02 11:23:17.909 336 18187.43 80.50 52715.63 88888.00 2006-12-02 11:23:18.409 336 18187.60 80.45 52715.75 88888.00 2006-12-02 11:23:18.909 336 18187.56 80.47 52715.70 88888.00 2006-12-02 11:23:19.409 336 18187.60 80.58 52715.72 88888.00 2006-12-02 11:23:19.909 336 18187.62 80.63 52715.74 88888.00 2006-12-02 11:23:20.409 336 18187.39 80.67 52715.82 88888.00 2006-12-02 11:23:20.909 336 18187.21 80.63 52715.80 88888.00 2006-12-02 11:23:21.409 336 18187.36 80.58 52715.72 88888.00 2006-12-02 11:23:21.909 336 18187.36 80.55 52715.81 88888.00 2006-12-02 11:23:22.409 336 18187.22 80.50 52715.78 88888.00 2006-12-02 11:23:22.909 336 18187.13 80.48 52715.75 88888.00 2006-12-02 11:23:23.409 336 18187.16 80.49 52715.76 88888.00 2006-12-02 11:23:23.909 336 18187.39 80.54 52715.77 88888.00 2006-12-02 11:23:24.409 336 18187.46 80.56 52715.81 88888.00 2006-12-02 11:23:24.909 336 18187.38 80.57 52715.78 88888.00 2006-12-02 11:23:25.409 336 18187.50 80.57 52715.77 88888.00 2006-12-02 11:23:25.909 336 18187.60 80.45 52715.74 88888.00 2006-12-02 11:23:26.409 336 18187.59 80.50 52715.73 88888.00 2006-12-02 11:23:26.909 336 18187.31 80.49 52715.71 88888.00 2006-12-02 11:23:27.409 336 18187.43 80.49 52715.61 88888.00 2006-12-02 11:23:27.909 336 18187.61 80.52 52715.65 88888.00 2006-12-02 11:23:28.409 336 18187.57 80.59 52715.66 88888.00 2006-12-02 11:23:28.909 336 18187.47 80.58 52715.65 88888.00 2006-12-02 11:23:29.409 336 18187.51 80.57 52715.53 88888.00 2006-12-02 11:23:29.909 336 18187.35 80.47 52715.59 88888.00 2006-12-02 11:23:30.409 336 18187.38 80.51 52715.62 88888.00 2006-12-02 11:23:30.909 336 18187.40 80.53 52715.64 88888.00 2006-12-02 11:23:31.409 336 18187.27 80.55 52715.60 88888.00 2006-12-02 11:23:31.909 336 18187.30 80.54 52715.58 88888.00 2006-12-02 11:23:32.409 336 18187.21 80.55 52715.52 88888.00 2006-12-02 11:23:32.909 336 18187.09 80.55 52715.57 88888.00 2006-12-02 11:23:33.409 336 18187.32 80.53 52715.61 88888.00 2006-12-02 11:23:33.909 336 18187.58 80.53 52715.53 88888.00 2006-12-02 11:23:34.409 336 18187.64 80.50 52715.60 88888.00 2006-12-02 11:23:34.909 336 18187.42 80.55 52715.51 88888.00 2006-12-02 11:23:35.409 336 18187.31 80.49 52715.47 88888.00 2006-12-02 11:23:35.909 336 18187.54 80.49 52715.49 88888.00 2006-12-02 11:23:36.409 336 18187.76 80.46 52715.51 88888.00 2006-12-02 11:23:36.909 336 18187.92 80.42 52715.57 88888.00 2006-12-02 11:23:37.409 336 18187.91 80.41 52715.65 88888.00 2006-12-02 11:23:37.909 336 18187.79 80.41 52715.58 88888.00 2006-12-02 11:23:38.409 336 18187.79 80.47 52715.52 88888.00 2006-12-02 11:23:38.909 336 18187.80 80.48 52715.59 88888.00 2006-12-02 11:23:39.409 336 18187.91 80.48 52715.54 88888.00 2006-12-02 11:23:39.909 336 18188.02 80.43 52715.48 88888.00 2006-12-02 11:23:40.409 336 18187.89 80.44 52715.45 88888.00 2006-12-02 11:23:40.909 336 18187.78 80.49 52715.45 88888.00 2006-12-02 11:23:41.409 336 18187.81 80.52 52715.49 88888.00 2006-12-02 11:23:41.909 336 18187.79 80.51 52715.51 88888.00 2006-12-02 11:23:42.409 336 18187.89 80.54 52715.65 88888.00 2006-12-02 11:23:42.909 336 18188.02 80.55 52715.77 88888.00 2006-12-02 11:23:43.409 336 18188.03 80.45 52715.77 88888.00 2006-12-02 11:23:43.909 336 18187.96 80.47 52715.63 88888.00 2006-12-02 11:23:44.409 336 18187.94 80.53 52715.62 88888.00 2006-12-02 11:23:44.909 336 18187.89 80.58 52715.62 88888.00 2006-12-02 11:23:45.409 336 18187.86 80.57 52715.57 88888.00 2006-12-02 11:23:45.909 336 18187.90 80.46 52715.62 88888.00 2006-12-02 11:23:46.409 336 18187.93 80.49 52715.73 88888.00 2006-12-02 11:23:46.909 336 18187.97 80.54 52715.63 88888.00 2006-12-02 11:23:47.409 336 18187.92 80.57 52715.70 88888.00 2006-12-02 11:23:47.909 336 18188.02 80.62 52715.70 88888.00 2006-12-02 11:23:48.409 336 18188.03 80.63 52715.65 88888.00 2006-12-02 11:23:48.909 336 18188.13 80.61 52715.71 88888.00 2006-12-02 11:23:49.409 336 18187.94 80.59 52715.83 88888.00 2006-12-02 11:23:49.909 336 18187.76 80.63 52715.75 88888.00 2006-12-02 11:23:50.409 336 18187.83 80.69 52715.69 88888.00 2006-12-02 11:23:50.909 336 18187.83 80.70 52715.65 88888.00 2006-12-02 11:23:51.409 336 18187.67 80.68 52715.51 88888.00 2006-12-02 11:23:51.909 336 18187.57 80.64 52715.57 88888.00 2006-12-02 11:23:52.409 336 18187.79 80.66 52715.58 88888.00 2006-12-02 11:23:52.909 336 18187.74 80.61 52715.60 88888.00 2006-12-02 11:23:53.409 336 18187.60 80.58 52715.46 88888.00 2006-12-02 11:23:53.909 336 18187.71 80.55 52715.37 88888.00 2006-12-02 11:23:54.409 336 18187.75 80.57 52715.46 88888.00 2006-12-02 11:23:54.909 336 18187.79 80.56 52715.49 88888.00 2006-12-02 11:23:55.409 336 18187.87 80.59 52715.48 88888.00 2006-12-02 11:23:55.909 336 18187.89 80.58 52715.45 88888.00 2006-12-02 11:23:56.409 336 18187.96 80.56 52715.46 88888.00 2006-12-02 11:23:56.909 336 18187.91 80.56 52715.47 88888.00 2006-12-02 11:23:57.409 336 18187.86 80.52 52715.31 88888.00 2006-12-02 11:23:57.909 336 18187.97 80.56 52715.34 88888.00 2006-12-02 11:23:58.409 336 18187.95 80.57 52715.31 88888.00 2006-12-02 11:23:58.909 336 18187.98 80.53 52715.30 88888.00 2006-12-02 11:23:59.409 336 18187.89 80.47 52715.41 88888.00 2006-12-02 11:23:59.909 336 18187.89 80.48 52715.50 88888.00 2006-12-02 11:24:00.409 336 18187.94 80.45 52715.46 88888.00 2006-12-02 11:24:00.909 336 18188.02 80.50 52715.37 88888.00 2006-12-02 11:24:01.409 336 18188.07 80.51 52715.30 88888.00 2006-12-02 11:24:01.909 336 18188.15 80.45 52715.37 88888.00 2006-12-02 11:24:02.409 336 18188.06 80.44 52715.38 88888.00 2006-12-02 11:24:02.909 336 18188.18 80.36 52715.45 88888.00 2006-12-02 11:24:03.409 336 18188.16 80.35 52715.53 88888.00 2006-12-02 11:24:03.909 336 18188.12 80.35 52715.61 88888.00 2006-12-02 11:24:04.409 336 18188.06 80.43 52715.58 88888.00 2006-12-02 11:24:04.909 336 18188.12 80.44 52715.52 88888.00 2006-12-02 11:24:05.409 336 18188.08 80.46 52715.45 88888.00 2006-12-02 11:24:05.909 336 18187.89 80.46 52715.47 88888.00 2006-12-02 11:24:06.409 336 18187.86 80.46 52715.51 88888.00 2006-12-02 11:24:06.909 336 18187.98 80.50 52715.54 88888.00 2006-12-02 11:24:07.409 336 18187.96 80.49 52715.48 88888.00 2006-12-02 11:24:07.909 336 18187.96 80.43 52715.61 88888.00 2006-12-02 11:24:08.409 336 18188.02 80.43 52715.60 88888.00 2006-12-02 11:24:08.909 336 18187.90 80.41 52715.62 88888.00 2006-12-02 11:24:09.409 336 18188.05 80.42 52715.58 88888.00 2006-12-02 11:24:09.909 336 18187.92 80.40 52715.48 88888.00 2006-12-02 11:24:10.409 336 18187.76 80.48 52715.45 88888.00 2006-12-02 11:24:10.909 336 18187.70 80.46 52715.40 88888.00 2006-12-02 11:24:11.409 336 18187.68 80.48 52715.58 88888.00 2006-12-02 11:24:11.909 336 18187.80 80.42 52715.60 88888.00 2006-12-02 11:24:12.409 336 18187.81 80.41 52715.51 88888.00 2006-12-02 11:24:12.909 336 18187.82 80.35 52715.47 88888.00 2006-12-02 11:24:13.409 336 18188.05 80.28 52715.52 88888.00 2006-12-02 11:24:13.909 336 18188.01 80.30 52715.49 88888.00 2006-12-02 11:24:14.409 336 18187.78 80.34 52715.39 88888.00 2006-12-02 11:24:14.909 336 18187.76 80.38 52715.36 88888.00 2006-12-02 11:24:15.409 336 18187.59 80.38 52715.39 88888.00 2006-12-02 11:24:15.909 336 18187.53 80.37 52715.48 88888.00 2006-12-02 11:24:16.409 336 18187.58 80.45 52715.53 88888.00 2006-12-02 11:24:16.909 336 18187.72 80.50 52715.55 88888.00 2006-12-02 11:24:17.409 336 18187.79 80.53 52715.54 88888.00 2006-12-02 11:24:17.909 336 18187.96 80.46 52715.54 88888.00 2006-12-02 11:24:18.409 336 18187.97 80.38 52715.49 88888.00 2006-12-02 11:24:18.909 336 18188.08 80.26 52715.48 88888.00 2006-12-02 11:24:19.409 336 18188.12 80.37 52715.61 88888.00 2006-12-02 11:24:19.909 336 18187.95 80.44 52715.63 88888.00 2006-12-02 11:24:20.409 336 18187.79 80.44 52715.46 88888.00 2006-12-02 11:24:20.909 336 18187.72 80.43 52715.47 88888.00 2006-12-02 11:24:21.409 336 18187.63 80.41 52715.50 88888.00 2006-12-02 11:24:21.909 336 18187.78 80.43 52715.48 88888.00 2006-12-02 11:24:22.409 336 18187.87 80.53 52715.61 88888.00 2006-12-02 11:24:22.909 336 18187.90 80.54 52715.74 88888.00 2006-12-02 11:24:23.409 336 18187.73 80.49 52715.69 88888.00 2006-12-02 11:24:23.909 336 18187.62 80.49 52715.74 88888.00 2006-12-02 11:24:24.409 336 18187.49 80.48 52715.81 88888.00 2006-12-02 11:24:24.909 336 18187.49 80.43 52715.67 88888.00 2006-12-02 11:24:25.409 336 18187.46 80.34 52715.54 88888.00 2006-12-02 11:24:25.909 336 18187.47 80.32 52715.53 88888.00 2006-12-02 11:24:26.409 336 18187.47 80.31 52715.58 88888.00 2006-12-02 11:24:26.909 336 18187.40 80.39 52715.57 88888.00 2006-12-02 11:24:27.409 336 18187.38 80.43 52715.59 88888.00 2006-12-02 11:24:27.909 336 18187.37 80.41 52715.59 88888.00 2006-12-02 11:24:28.409 336 18187.39 80.39 52715.64 88888.00 2006-12-02 11:24:28.909 336 18187.38 80.41 52715.62 88888.00 2006-12-02 11:24:29.409 336 18187.38 80.38 52715.52 88888.00 2006-12-02 11:24:29.909 336 18187.29 80.38 52715.48 88888.00 2006-12-02 11:24:30.409 336 18187.37 80.33 52715.53 88888.00 2006-12-02 11:24:30.909 336 18187.39 80.34 52715.53 88888.00 2006-12-02 11:24:31.409 336 18187.41 80.41 52715.62 88888.00 2006-12-02 11:24:31.909 336 18187.33 80.39 52715.60 88888.00 2006-12-02 11:24:32.409 336 18187.42 80.37 52715.55 88888.00 2006-12-02 11:24:32.909 336 18187.53 80.31 52715.63 88888.00 2006-12-02 11:24:33.409 336 18187.47 80.28 52715.61 88888.00 2006-12-02 11:24:33.909 336 18187.53 80.33 52715.60 88888.00 2006-12-02 11:24:34.409 336 18187.40 80.31 52715.52 88888.00 2006-12-02 11:24:34.909 336 18187.31 80.34 52715.48 88888.00 2006-12-02 11:24:35.409 336 18187.31 80.35 52715.50 88888.00 2006-12-02 11:24:35.909 336 18187.38 80.46 52715.50 88888.00 2006-12-02 11:24:36.409 336 18187.51 80.44 52715.54 88888.00 2006-12-02 11:24:36.909 336 18187.36 80.40 52715.52 88888.00 2006-12-02 11:24:37.409 336 18187.37 80.43 52715.55 88888.00 2006-12-02 11:24:37.909 336 18187.40 80.46 52715.53 88888.00 2006-12-02 11:24:38.409 336 18187.36 80.39 52715.60 88888.00 2006-12-02 11:24:38.909 336 18187.35 80.48 52715.57 88888.00 2006-12-02 11:24:39.409 336 18187.31 80.49 52715.55 88888.00 2006-12-02 11:24:39.909 336 18187.35 80.44 52715.58 88888.00 2006-12-02 11:24:40.409 336 18187.44 80.30 52715.61 88888.00 2006-12-02 11:24:40.909 336 18187.44 80.29 52715.62 88888.00 2006-12-02 11:24:41.409 336 18187.63 80.35 52715.59 88888.00 2006-12-02 11:24:41.909 336 18187.65 80.42 52715.51 88888.00 2006-12-02 11:24:42.409 336 18187.63 80.44 52715.55 88888.00 2006-12-02 11:24:42.909 336 18187.71 80.45 52715.64 88888.00 2006-12-02 11:24:43.409 336 18187.72 80.41 52715.67 88888.00 2006-12-02 11:24:43.909 336 18187.60 80.41 52715.77 88888.00 2006-12-02 11:24:44.409 336 18187.41 80.47 52715.70 88888.00 2006-12-02 11:24:44.909 336 18187.11 80.43 52715.70 88888.00 2006-12-02 11:24:45.409 336 18187.08 80.36 52715.72 88888.00 2006-12-02 11:24:45.909 336 18187.11 80.30 52715.72 88888.00 2006-12-02 11:24:46.409 336 18187.24 80.35 52715.75 88888.00 2006-12-02 11:24:46.909 336 18187.44 80.37 52715.73 88888.00 2006-12-02 11:24:47.409 336 18187.50 80.31 52715.76 88888.00 2006-12-02 11:24:47.909 336 18187.40 80.30 52715.75 88888.00 2006-12-02 11:24:48.409 336 18187.25 80.32 52715.69 88888.00 2006-12-02 11:24:48.909 336 18187.06 80.20 52715.78 88888.00 2006-12-02 11:24:49.409 336 18187.06 80.11 52715.74 88888.00 2006-12-02 11:24:49.909 336 18186.88 80.23 52715.66 88888.00 2006-12-02 11:24:50.409 336 18186.86 80.38 52715.72 88888.00 2006-12-02 11:24:50.909 336 18186.89 80.43 52715.80 88888.00 2006-12-02 11:24:51.409 336 18187.03 80.39 52715.76 88888.00 2006-12-02 11:24:51.909 336 18187.16 80.39 52715.74 88888.00 2006-12-02 11:24:52.409 336 18187.18 80.41 52715.71 88888.00 2006-12-02 11:24:52.909 336 18187.06 80.47 52715.81 88888.00 2006-12-02 11:24:53.409 336 18187.16 80.52 52715.82 88888.00 2006-12-02 11:24:53.909 336 18187.18 80.56 52715.75 88888.00 2006-12-02 11:24:54.409 336 18187.30 80.53 52715.74 88888.00 2006-12-02 11:24:54.909 336 18187.40 80.52 52715.74 88888.00 2006-12-02 11:24:55.409 336 18187.20 80.51 52715.67 88888.00 2006-12-02 11:24:55.909 336 18187.07 80.44 52715.63 88888.00 2006-12-02 11:24:56.409 336 18187.08 80.44 52715.67 88888.00 2006-12-02 11:24:56.909 336 18187.10 80.40 52715.69 88888.00 2006-12-02 11:24:57.409 336 18187.09 80.41 52715.66 88888.00 2006-12-02 11:24:57.909 336 18187.21 80.43 52715.57 88888.00 2006-12-02 11:24:58.409 336 18187.21 80.41 52715.63 88888.00 2006-12-02 11:24:58.909 336 18187.11 80.48 52715.57 88888.00 2006-12-02 11:24:59.409 336 18187.10 80.56 52715.54 88888.00 2006-12-02 11:24:59.909 336 18187.24 80.54 52715.57 88888.00 2006-12-02 11:25:00.409 336 18187.33 80.54 52715.51 88888.00 2006-12-02 11:25:00.909 336 18187.35 80.52 52715.54 88888.00 2006-12-02 11:25:01.409 336 18187.22 80.45 52715.64 88888.00 2006-12-02 11:25:01.909 336 18187.27 80.36 52715.64 88888.00 2006-12-02 11:25:02.409 336 18187.31 80.41 52715.54 88888.00 2006-12-02 11:25:02.909 336 18187.32 80.38 52715.54 88888.00 2006-12-02 11:25:03.409 336 18187.40 80.36 52715.58 88888.00 2006-12-02 11:25:03.909 336 18187.51 80.39 52715.62 88888.00 2006-12-02 11:25:04.409 336 18187.53 80.41 52715.49 88888.00 2006-12-02 11:25:04.909 336 18187.47 80.39 52715.51 88888.00 2006-12-02 11:25:05.409 336 18187.40 80.42 52715.53 88888.00 2006-12-02 11:25:05.909 336 18187.41 80.43 52715.54 88888.00 2006-12-02 11:25:06.409 336 18187.39 80.43 52715.53 88888.00 2006-12-02 11:25:06.909 336 18187.48 80.41 52715.52 88888.00 2006-12-02 11:25:07.409 336 18187.50 80.43 52715.53 88888.00 2006-12-02 11:25:07.909 336 18187.36 80.40 52715.63 88888.00 2006-12-02 11:25:08.409 336 18187.24 80.43 52715.60 88888.00 2006-12-02 11:25:08.909 336 18187.28 80.43 52715.61 88888.00 2006-12-02 11:25:09.409 336 18187.28 80.40 52715.59 88888.00 2006-12-02 11:25:09.909 336 18187.28 80.36 52715.54 88888.00 2006-12-02 11:25:10.409 336 18187.36 80.38 52715.58 88888.00 2006-12-02 11:25:10.909 336 18187.36 80.35 52715.70 88888.00 2006-12-02 11:25:11.409 336 18187.26 80.39 52715.83 88888.00 2006-12-02 11:25:11.909 336 18187.24 80.41 52715.81 88888.00 2006-12-02 11:25:12.409 336 18187.36 80.45 52715.74 88888.00 2006-12-02 11:25:12.909 336 18187.44 80.46 52715.72 88888.00 2006-12-02 11:25:13.409 336 18187.44 80.51 52715.87 88888.00 2006-12-02 11:25:13.909 336 18187.33 80.53 52715.83 88888.00 2006-12-02 11:25:14.409 336 18187.21 80.46 52715.75 88888.00 2006-12-02 11:25:14.909 336 18187.35 80.45 52715.74 88888.00 2006-12-02 11:25:15.409 336 18187.36 80.58 52715.63 88888.00 2006-12-02 11:25:15.909 336 18187.37 80.61 52715.73 88888.00 2006-12-02 11:25:16.409 336 18187.39 80.54 52715.73 88888.00 2006-12-02 11:25:16.909 336 18187.30 80.51 52715.67 88888.00 2006-12-02 11:25:17.409 336 18187.28 80.55 52715.54 88888.00 2006-12-02 11:25:17.909 336 18187.32 80.53 52715.48 88888.00 2006-12-02 11:25:18.409 336 18187.35 80.51 52715.59 88888.00 2006-12-02 11:25:18.909 336 18187.43 80.51 52715.71 88888.00 2006-12-02 11:25:19.409 336 18187.53 80.45 52715.72 88888.00 2006-12-02 11:25:19.909 336 18187.58 80.42 52715.70 88888.00 2006-12-02 11:25:20.409 336 18187.62 80.39 52715.69 88888.00 2006-12-02 11:25:20.909 336 18187.70 80.41 52715.69 88888.00 2006-12-02 11:25:21.409 336 18187.59 80.46 52715.67 88888.00 2006-12-02 11:25:21.909 336 18187.57 80.49 52715.71 88888.00 2006-12-02 11:25:22.409 336 18187.47 80.53 52715.65 88888.00 2006-12-02 11:25:22.909 336 18187.43 80.59 52715.67 88888.00 2006-12-02 11:25:23.409 336 18187.30 80.62 52715.64 88888.00 2006-12-02 11:25:23.909 336 18187.35 80.54 52715.57 88888.00 2006-12-02 11:25:24.409 336 18187.43 80.57 52715.51 88888.00 2006-12-02 11:25:24.909 336 18187.59 80.52 52715.55 88888.00 2006-12-02 11:25:25.409 336 18187.72 80.53 52715.64 88888.00 2006-12-02 11:25:25.909 336 18187.68 80.56 52715.64 88888.00 2006-12-02 11:25:26.409 336 18187.71 80.57 52715.65 88888.00 2006-12-02 11:25:26.909 336 18187.68 80.52 52715.60 88888.00 2006-12-02 11:25:27.409 336 18187.68 80.48 52715.66 88888.00 2006-12-02 11:25:27.909 336 18187.59 80.51 52715.78 88888.00 2006-12-02 11:25:28.409 336 18187.46 80.46 52715.80 88888.00 2006-12-02 11:25:28.909 336 18187.49 80.39 52715.75 88888.00 2006-12-02 11:25:29.409 336 18187.49 80.45 52715.72 88888.00 2006-12-02 11:25:29.909 336 18187.61 80.48 52715.74 88888.00 2006-12-02 11:25:30.409 336 18187.32 80.49 52715.74 88888.00 2006-12-02 11:25:30.909 336 18187.24 80.38 52715.78 88888.00 2006-12-02 11:25:31.409 336 18187.33 80.40 52715.80 88888.00 2006-12-02 11:25:31.909 336 18187.44 80.32 52715.82 88888.00 2006-12-02 11:25:32.409 336 18187.35 80.34 52715.78 88888.00 2006-12-02 11:25:32.909 336 18187.35 80.37 52715.82 88888.00 2006-12-02 11:25:33.409 336 18187.38 80.33 52715.82 88888.00 2006-12-02 11:25:33.909 336 18187.35 80.34 52715.77 88888.00 2006-12-02 11:25:34.409 336 18187.35 80.36 52715.78 88888.00 2006-12-02 11:25:34.909 336 18187.41 80.38 52715.80 88888.00 2006-12-02 11:25:35.409 336 18187.50 80.35 52715.72 88888.00 2006-12-02 11:25:35.909 336 18187.51 80.38 52715.75 88888.00 2006-12-02 11:25:36.409 336 18187.44 80.42 52715.83 88888.00 2006-12-02 11:25:36.909 336 18187.58 80.49 52715.95 88888.00 2006-12-02 11:25:37.409 336 18187.61 80.50 52715.99 88888.00 2006-12-02 11:25:37.909 336 18187.70 80.48 52715.98 88888.00 2006-12-02 11:25:38.409 336 18187.60 80.50 52716.01 88888.00 2006-12-02 11:25:38.909 336 18187.51 80.55 52715.98 88888.00 2006-12-02 11:25:39.409 336 18187.48 80.48 52715.87 88888.00 2006-12-02 11:25:39.909 336 18187.43 80.43 52715.84 88888.00 2006-12-02 11:25:40.409 336 18187.17 80.50 52715.81 88888.00 2006-12-02 11:25:40.909 336 18187.11 80.53 52715.75 88888.00 2006-12-02 11:25:41.409 336 18187.21 80.44 52715.88 88888.00 2006-12-02 11:25:41.909 336 18187.32 80.44 52715.78 88888.00 2006-12-02 11:25:42.409 336 18187.26 80.44 52715.78 88888.00 2006-12-02 11:25:42.909 336 18187.07 80.42 52715.81 88888.00 2006-12-02 11:25:43.409 336 18187.00 80.44 52715.78 88888.00 2006-12-02 11:25:43.909 336 18187.03 80.42 52715.75 88888.00 2006-12-02 11:25:44.409 336 18186.97 80.35 52715.74 88888.00 2006-12-02 11:25:44.909 336 18186.91 80.35 52715.71 88888.00 2006-12-02 11:25:45.409 336 18186.91 80.43 52715.63 88888.00 2006-12-02 11:25:45.909 336 18186.98 80.40 52715.59 88888.00 2006-12-02 11:25:46.409 336 18186.92 80.37 52715.57 88888.00 2006-12-02 11:25:46.909 336 18186.97 80.41 52715.55 88888.00 2006-12-02 11:25:47.409 336 18187.03 80.43 52715.52 88888.00 2006-12-02 11:25:47.909 336 18186.92 80.38 52715.55 88888.00 2006-12-02 11:25:48.409 336 18187.08 80.39 52715.58 88888.00 2006-12-02 11:25:48.909 336 18187.36 80.43 52715.52 88888.00 2006-12-02 11:25:49.409 336 18187.41 80.37 52715.55 88888.00 2006-12-02 11:25:49.909 336 18187.40 80.37 52715.52 88888.00 2006-12-02 11:25:50.409 336 18187.24 80.30 52715.59 88888.00 2006-12-02 11:25:50.909 336 18187.05 80.30 52715.60 88888.00 2006-12-02 11:25:51.409 336 18187.04 80.41 52715.63 88888.00 2006-12-02 11:25:51.909 336 18186.96 80.35 52715.67 88888.00 2006-12-02 11:25:52.409 336 18187.15 80.35 52715.58 88888.00 2006-12-02 11:25:52.909 336 18187.25 80.36 52715.49 88888.00 2006-12-02 11:25:53.409 336 18187.31 80.38 52715.51 88888.00 2006-12-02 11:25:53.909 336 18187.27 80.39 52715.62 88888.00 2006-12-02 11:25:54.409 336 18187.21 80.36 52715.66 88888.00 2006-12-02 11:25:54.909 336 18187.16 80.38 52715.66 88888.00 2006-12-02 11:25:55.409 336 18187.09 80.36 52715.50 88888.00 2006-12-02 11:25:55.909 336 18187.17 80.33 52715.49 88888.00 2006-12-02 11:25:56.409 336 18187.11 80.32 52715.49 88888.00 2006-12-02 11:25:56.909 336 18187.14 80.30 52715.64 88888.00 2006-12-02 11:25:57.409 336 18187.17 80.31 52715.66 88888.00 2006-12-02 11:25:57.909 336 18187.15 80.28 52715.59 88888.00 2006-12-02 11:25:58.409 336 18187.20 80.17 52715.69 88888.00 2006-12-02 11:25:58.909 336 18187.18 80.16 52715.69 88888.00 2006-12-02 11:25:59.409 336 18187.29 80.13 52715.57 88888.00 2006-12-02 11:25:59.909 336 18187.33 80.12 52715.48 88888.00 2006-12-02 11:26:00.409 336 18187.36 80.11 52715.49 88888.00 2006-12-02 11:26:00.909 336 18187.31 80.09 52715.54 88888.00 2006-12-02 11:26:01.409 336 18187.29 80.16 52715.55 88888.00 2006-12-02 11:26:01.909 336 18187.27 80.22 52715.57 88888.00 2006-12-02 11:26:02.409 336 18187.33 80.15 52715.54 88888.00 2006-12-02 11:26:02.909 336 18187.36 79.99 52715.55 88888.00 2006-12-02 11:26:03.409 336 18187.32 79.88 52715.52 88888.00 2006-12-02 11:26:03.909 336 18187.07 80.01 52715.46 88888.00 2006-12-02 11:26:04.409 336 18187.03 80.10 52715.41 88888.00 2006-12-02 11:26:04.909 336 18186.94 80.17 52715.45 88888.00 2006-12-02 11:26:05.409 336 18186.91 80.17 52715.54 88888.00 2006-12-02 11:26:05.909 336 18187.02 80.12 52715.58 88888.00 2006-12-02 11:26:06.409 336 18187.21 80.00 52715.57 88888.00 2006-12-02 11:26:06.909 336 18187.22 80.01 52715.58 88888.00 2006-12-02 11:26:07.409 336 18187.03 80.05 52715.58 88888.00 2006-12-02 11:26:07.909 336 18186.98 80.04 52715.54 88888.00 2006-12-02 11:26:08.409 336 18187.02 80.05 52715.45 88888.00 2006-12-02 11:26:08.909 336 18187.08 80.00 52715.53 88888.00 2006-12-02 11:26:09.409 336 18187.20 79.96 52715.61 88888.00 2006-12-02 11:26:09.909 336 18187.20 79.90 52715.62 88888.00 2006-12-02 11:26:10.409 336 18187.16 79.94 52715.69 88888.00 2006-12-02 11:26:10.909 336 18187.14 80.06 52715.65 88888.00 2006-12-02 11:26:11.409 336 18187.07 80.02 52715.64 88888.00 2006-12-02 11:26:11.909 336 18187.06 80.04 52715.65 88888.00 2006-12-02 11:26:12.409 336 18187.05 80.09 52715.62 88888.00 2006-12-02 11:26:12.909 336 18186.80 80.11 52715.52 88888.00 2006-12-02 11:26:13.409 336 18186.87 80.10 52715.58 88888.00 2006-12-02 11:26:13.909 336 18187.03 80.03 52715.53 88888.00 2006-12-02 11:26:14.409 336 18187.10 80.01 52715.50 88888.00 2006-12-02 11:26:14.909 336 18187.08 79.99 52715.51 88888.00 2006-12-02 11:26:15.409 336 18187.03 79.94 52715.58 88888.00 2006-12-02 11:26:15.909 336 18187.08 79.98 52715.63 88888.00 2006-12-02 11:26:16.409 336 18187.02 80.05 52715.73 88888.00 2006-12-02 11:26:16.909 336 18186.91 80.06 52715.60 88888.00 2006-12-02 11:26:17.409 336 18186.85 80.03 52715.47 88888.00 2006-12-02 11:26:17.909 336 18186.82 80.07 52715.50 88888.00 2006-12-02 11:26:18.409 336 18186.88 80.06 52715.53 88888.00 2006-12-02 11:26:18.909 336 18186.93 79.99 52715.45 88888.00 2006-12-02 11:26:19.409 336 18186.95 80.02 52715.45 88888.00 2006-12-02 11:26:19.909 336 18186.91 80.04 52715.48 88888.00 2006-12-02 11:26:20.409 336 18186.92 80.00 52715.54 88888.00 2006-12-02 11:26:20.909 336 18186.98 79.95 52715.51 88888.00 2006-12-02 11:26:21.409 336 18186.87 79.90 52715.50 88888.00 2006-12-02 11:26:21.909 336 18186.93 79.89 52715.47 88888.00 2006-12-02 11:26:22.409 336 18186.96 79.98 52715.50 88888.00 2006-12-02 11:26:22.909 336 18187.07 79.97 52715.48 88888.00 2006-12-02 11:26:23.409 336 18187.21 79.90 52715.48 88888.00 2006-12-02 11:26:23.909 336 18187.24 79.91 52715.52 88888.00 2006-12-02 11:26:24.409 336 18187.05 79.88 52715.54 88888.00 2006-12-02 11:26:24.909 336 18186.82 79.89 52715.53 88888.00 2006-12-02 11:26:25.409 336 18187.06 79.95 52715.58 88888.00 2006-12-02 11:26:25.909 336 18187.11 79.98 52715.57 88888.00 2006-12-02 11:26:26.409 336 18187.13 80.00 52715.49 88888.00 2006-12-02 11:26:26.909 336 18187.15 79.92 52715.51 88888.00 2006-12-02 11:26:27.409 336 18187.22 79.96 52715.49 88888.00 2006-12-02 11:26:27.909 336 18187.17 79.94 52715.59 88888.00 2006-12-02 11:26:28.409 336 18187.03 79.98 52715.58 88888.00 2006-12-02 11:26:28.909 336 18186.82 79.96 52715.64 88888.00 2006-12-02 11:26:29.409 336 18186.72 80.00 52715.62 88888.00 2006-12-02 11:26:29.909 336 18186.75 80.09 52715.39 88888.00 2006-12-02 11:26:30.409 336 18186.73 80.12 52715.42 88888.00 2006-12-02 11:26:30.909 336 18186.89 80.09 52715.49 88888.00 2006-12-02 11:26:31.409 336 18186.96 80.05 52715.57 88888.00 2006-12-02 11:26:31.909 336 18186.88 80.11 52715.51 88888.00 2006-12-02 11:26:32.409 336 18186.77 80.07 52715.53 88888.00 2006-12-02 11:26:32.909 336 18186.88 80.06 52715.57 88888.00 2006-12-02 11:26:33.409 336 18186.89 80.07 52715.52 88888.00 2006-12-02 11:26:33.909 336 18186.91 80.08 52715.48 88888.00 2006-12-02 11:26:34.409 336 18186.87 80.09 52715.42 88888.00 2006-12-02 11:26:34.909 336 18186.92 80.00 52715.38 88888.00 2006-12-02 11:26:35.409 336 18186.83 79.84 52715.37 88888.00 2006-12-02 11:26:35.909 336 18186.75 79.81 52715.39 88888.00 2006-12-02 11:26:36.409 336 18186.93 79.79 52715.43 88888.00 2006-12-02 11:26:36.909 336 18186.96 79.83 52715.46 88888.00 2006-12-02 11:26:37.409 336 18187.03 79.87 52715.41 88888.00 2006-12-02 11:26:37.909 336 18186.91 79.97 52715.32 88888.00 2006-12-02 11:26:38.409 336 18187.03 79.98 52715.32 88888.00 2006-12-02 11:26:38.909 336 18186.98 80.05 52715.46 88888.00 2006-12-02 11:26:39.409 336 18186.91 80.01 52715.52 88888.00 2006-12-02 11:26:39.909 336 18186.98 80.03 52715.50 88888.00 2006-12-02 11:26:40.409 336 18187.04 79.98 52715.43 88888.00 2006-12-02 11:26:40.909 336 18186.92 79.94 52715.46 88888.00 2006-12-02 11:26:41.409 336 18186.84 79.88 52715.41 88888.00 2006-12-02 11:26:41.909 336 18186.86 79.90 52715.36 88888.00 2006-12-02 11:26:42.409 336 18186.84 80.03 52715.39 88888.00 2006-12-02 11:26:42.909 336 18186.65 80.03 52715.36 88888.00 2006-12-02 11:26:43.409 336 18186.74 80.02 52715.39 88888.00 2006-12-02 11:26:43.909 336 18187.00 79.94 52715.40 88888.00 2006-12-02 11:26:44.409 336 18187.05 79.86 52715.52 88888.00 2006-12-02 11:26:44.909 336 18187.07 79.92 52715.58 88888.00 2006-12-02 11:26:45.409 336 18186.84 79.92 52715.51 88888.00 2006-12-02 11:26:45.909 336 18186.74 79.92 52715.51 88888.00 2006-12-02 11:26:46.409 336 18186.75 79.94 52715.70 88888.00 2006-12-02 11:26:46.909 336 18186.67 79.89 52715.71 88888.00 2006-12-02 11:26:47.409 336 18186.87 79.85 52715.72 88888.00 2006-12-02 11:26:47.909 336 18186.96 79.81 52715.70 88888.00 2006-12-02 11:26:48.409 336 18186.99 79.81 52715.76 88888.00 2006-12-02 11:26:48.909 336 18186.94 79.85 52715.78 88888.00 2006-12-02 11:26:49.409 336 18186.87 79.90 52715.88 88888.00 2006-12-02 11:26:49.909 336 18186.84 79.88 52715.81 88888.00 2006-12-02 11:26:50.409 336 18186.95 79.88 52715.81 88888.00 2006-12-02 11:26:50.909 336 18186.99 79.86 52715.77 88888.00 2006-12-02 11:26:51.409 336 18186.82 79.83 52715.77 88888.00 2006-12-02 11:26:51.909 336 18186.87 79.88 52715.72 88888.00 2006-12-02 11:26:52.409 336 18186.97 79.89 52715.70 88888.00 2006-12-02 11:26:52.909 336 18186.94 79.95 52715.60 88888.00 2006-12-02 11:26:53.409 336 18186.98 79.92 52715.48 88888.00 2006-12-02 11:26:53.909 336 18187.14 79.86 52715.53 88888.00 2006-12-02 11:26:54.409 336 18187.04 79.97 52715.52 88888.00 2006-12-02 11:26:54.909 336 18186.83 80.06 52715.60 88888.00 2006-12-02 11:26:55.409 336 18187.06 80.00 52715.69 88888.00 2006-12-02 11:26:55.909 336 18186.95 80.01 52715.59 88888.00 2006-12-02 11:26:56.409 336 18187.02 80.07 52715.52 88888.00 2006-12-02 11:26:56.909 336 18186.96 80.08 52715.47 88888.00 2006-12-02 11:26:57.409 336 18186.96 80.02 52715.49 88888.00 2006-12-02 11:26:57.909 336 18186.98 80.02 52715.53 88888.00 2006-12-02 11:26:58.409 336 18187.00 79.99 52715.60 88888.00 2006-12-02 11:26:58.909 336 18186.98 80.00 52715.61 88888.00 2006-12-02 11:26:59.409 336 18187.04 80.02 52715.54 88888.00 2006-12-02 11:26:59.909 336 18187.03 79.96 52715.50 88888.00 2006-12-02 11:27:00.409 336 18187.00 79.96 52715.52 88888.00 2006-12-02 11:27:00.909 336 18187.00 79.84 52715.64 88888.00 2006-12-02 11:27:01.409 336 18187.09 79.89 52715.66 88888.00 2006-12-02 11:27:01.909 336 18187.05 80.02 52715.77 88888.00 2006-12-02 11:27:02.409 336 18186.96 80.04 52715.80 88888.00 2006-12-02 11:27:02.909 336 18186.86 79.98 52715.80 88888.00 2006-12-02 11:27:03.409 336 18187.05 80.02 52715.75 88888.00 2006-12-02 11:27:03.909 336 18187.20 80.06 52715.67 88888.00 2006-12-02 11:27:04.409 336 18187.27 79.98 52715.64 88888.00 2006-12-02 11:27:04.909 336 18187.00 79.95 52715.69 88888.00 2006-12-02 11:27:05.409 336 18186.93 80.00 52715.70 88888.00 2006-12-02 11:27:05.909 336 18187.06 80.08 52715.73 88888.00 2006-12-02 11:27:06.409 336 18186.99 80.08 52715.82 88888.00 2006-12-02 11:27:06.909 336 18187.06 80.06 52715.74 88888.00 2006-12-02 11:27:07.409 336 18186.96 80.10 52715.73 88888.00 2006-12-02 11:27:07.909 336 18186.91 80.17 52715.61 88888.00 2006-12-02 11:27:08.409 336 18187.14 80.21 52715.60 88888.00 2006-12-02 11:27:08.909 336 18187.26 80.19 52715.83 88888.00 2006-12-02 11:27:09.409 336 18187.20 80.10 52715.75 88888.00 2006-12-02 11:27:09.909 336 18187.16 80.11 52715.72 88888.00 2006-12-02 11:27:10.409 336 18187.21 80.15 52715.67 88888.00 2006-12-02 11:27:10.909 336 18187.16 80.16 52715.57 88888.00 2006-12-02 11:27:11.409 336 18187.22 80.13 52715.55 88888.00 2006-12-02 11:27:11.909 336 18187.27 80.13 52715.54 88888.00 2006-12-02 11:27:12.409 336 18187.24 80.10 52715.52 88888.00 2006-12-02 11:27:12.909 336 18187.26 80.04 52715.53 88888.00 2006-12-02 11:27:13.409 336 18187.21 80.15 52715.52 88888.00 2006-12-02 11:27:13.909 336 18187.14 80.19 52715.46 88888.00 2006-12-02 11:27:14.409 336 18187.03 80.17 52715.46 88888.00 2006-12-02 11:27:14.909 336 18187.11 80.20 52715.40 88888.00 2006-12-02 11:27:15.409 336 18187.13 80.18 52715.46 88888.00 2006-12-02 11:27:15.909 336 18187.16 80.09 52715.50 88888.00 2006-12-02 11:27:16.409 336 18187.20 80.05 52715.57 88888.00 2006-12-02 11:27:16.909 336 18187.26 80.09 52715.59 88888.00 2006-12-02 11:27:17.409 336 18187.30 80.08 52715.58 88888.00 2006-12-02 11:27:17.909 336 18187.20 80.06 52715.52 88888.00 2006-12-02 11:27:18.409 336 18187.32 80.09 52715.51 88888.00 2006-12-02 11:27:18.909 336 18187.43 80.11 52715.46 88888.00 2006-12-02 11:27:19.409 336 18187.25 80.18 52715.39 88888.00 2006-12-02 11:27:19.909 336 18187.14 80.17 52715.34 88888.00 2006-12-02 11:27:20.409 336 18187.18 80.15 52715.28 88888.00 2006-12-02 11:27:20.909 336 18187.35 80.14 52715.28 88888.00 2006-12-02 11:27:21.409 336 18187.41 80.15 52715.32 88888.00 2006-12-02 11:27:21.909 336 18187.28 80.05 52715.40 88888.00 2006-12-02 11:27:22.409 336 18187.28 79.99 52715.34 88888.00 2006-12-02 11:27:22.909 336 18187.32 80.05 52715.30 88888.00 2006-12-02 11:27:23.409 336 18187.35 80.09 52715.37 88888.00 2006-12-02 11:27:23.909 336 18187.25 80.11 52715.40 88888.00 2006-12-02 11:27:24.409 336 18187.20 80.14 52715.34 88888.00 2006-12-02 11:27:24.909 336 18187.09 80.14 52715.31 88888.00 2006-12-02 11:27:25.409 336 18187.14 80.04 52715.43 88888.00 2006-12-02 11:27:25.909 336 18187.42 80.02 52715.46 88888.00 2006-12-02 11:27:26.409 336 18187.27 80.10 52715.45 88888.00 2006-12-02 11:27:26.909 336 18186.99 80.14 52715.43 88888.00 2006-12-02 11:27:27.409 336 18187.07 80.10 52715.47 88888.00 2006-12-02 11:27:27.909 336 18187.30 80.05 52715.49 88888.00 2006-12-02 11:27:28.409 336 18187.17 79.99 52715.54 88888.00 2006-12-02 11:27:28.909 336 18186.99 80.02 52715.57 88888.00 2006-12-02 11:27:29.409 336 18187.00 80.02 52715.55 88888.00 2006-12-02 11:27:29.909 336 18187.06 79.96 52715.38 88888.00 2006-12-02 11:27:30.409 336 18187.18 80.04 52715.42 88888.00 2006-12-02 11:27:30.909 336 18187.18 80.10 52715.55 88888.00 2006-12-02 11:27:31.409 336 18187.05 80.11 52715.57 88888.00 2006-12-02 11:27:31.909 336 18187.03 80.11 52715.67 88888.00 2006-12-02 11:27:32.409 336 18187.33 80.14 52715.60 88888.00 2006-12-02 11:27:32.909 336 18187.42 80.13 52715.60 88888.00 2006-12-02 11:27:33.409 336 18187.41 80.05 52715.58 88888.00 2006-12-02 11:27:33.909 336 18187.44 80.07 52715.54 88888.00 2006-12-02 11:27:34.409 336 18187.51 80.15 52715.58 88888.00 2006-12-02 11:27:34.909 336 18187.25 80.16 52715.59 88888.00 2006-12-02 11:27:35.409 336 18187.26 80.12 52715.59 88888.00 2006-12-02 11:27:35.909 336 18187.49 80.09 52715.54 88888.00 2006-12-02 11:27:36.409 336 18187.56 80.11 52715.50 88888.00 2006-12-02 11:27:36.909 336 18187.58 80.08 52715.50 88888.00 2006-12-02 11:27:37.409 336 18187.62 80.10 52715.47 88888.00 2006-12-02 11:27:37.909 336 18187.43 80.15 52715.52 88888.00 2006-12-02 11:27:38.409 336 18187.40 80.11 52715.58 88888.00 2006-12-02 11:27:38.909 336 18187.36 80.18 52715.50 88888.00 2006-12-02 11:27:39.409 336 18187.08 80.11 52715.46 88888.00 2006-12-02 11:27:39.909 336 18186.93 80.11 52715.45 88888.00 2006-12-02 11:27:40.409 336 18186.86 80.13 52715.38 88888.00 2006-12-02 11:27:40.909 336 18186.89 80.10 52715.47 88888.00 2006-12-02 11:27:41.409 336 18186.89 80.11 52715.54 88888.00 2006-12-02 11:27:41.909 336 18186.98 80.08 52715.52 88888.00 2006-12-02 11:27:42.409 336 18186.95 80.21 52715.66 88888.00 2006-12-02 11:27:42.909 336 18186.98 80.16 52715.65 88888.00 2006-12-02 11:27:43.409 336 18186.95 80.14 52715.60 88888.00 2006-12-02 11:27:43.909 336 18187.26 80.14 52715.63 88888.00 2006-12-02 11:27:44.409 336 18187.42 80.23 52715.65 88888.00 2006-12-02 11:27:44.909 336 18187.27 80.22 52715.59 88888.00 2006-12-02 11:27:45.409 336 18187.22 80.24 52715.57 88888.00 2006-12-02 11:27:45.909 336 18187.09 80.28 52715.55 88888.00 2006-12-02 11:27:46.409 336 18187.00 80.29 52715.63 88888.00 2006-12-02 11:27:46.909 336 18187.17 80.33 52715.65 88888.00 2006-12-02 11:27:47.409 336 18187.16 80.34 52715.59 88888.00 2006-12-02 11:27:47.909 336 18187.30 80.30 52715.60 88888.00 2006-12-02 11:27:48.409 336 18187.47 80.29 52715.61 88888.00 2006-12-02 11:27:48.909 336 18187.58 80.28 52715.65 88888.00 2006-12-02 11:27:49.409 336 18187.59 80.25 52715.61 88888.00 2006-12-02 11:27:49.909 336 18187.62 80.26 52715.54 88888.00 2006-12-02 11:27:50.409 336 18187.50 80.28 52715.64 88888.00 2006-12-02 11:27:50.909 336 18187.32 80.30 52715.74 88888.00 2006-12-02 11:27:51.409 336 18187.54 80.31 52715.64 88888.00 2006-12-02 11:27:51.909 336 18187.64 80.35 52715.62 88888.00 2006-12-02 11:27:52.409 336 18187.52 80.45 52715.60 88888.00 2006-12-02 11:27:52.909 336 18187.53 80.40 52715.61 88888.00 2006-12-02 11:27:53.409 336 18187.53 80.42 52715.69 88888.00 2006-12-02 11:27:53.909 336 18187.48 80.36 52715.63 88888.00 2006-12-02 11:27:54.409 336 18187.60 80.33 52715.62 88888.00 2006-12-02 11:27:54.909 336 18187.73 80.28 52715.61 88888.00 2006-12-02 11:27:55.409 336 18187.59 80.30 52715.63 88888.00 2006-12-02 11:27:55.909 336 18187.53 80.35 52715.63 88888.00 2006-12-02 11:27:56.409 336 18187.62 80.35 52715.60 88888.00 2006-12-02 11:27:56.909 336 18187.70 80.31 52715.62 88888.00 2006-12-02 11:27:57.409 336 18187.76 80.39 52715.67 88888.00 2006-12-02 11:27:57.909 336 18187.68 80.50 52715.65 88888.00 2006-12-02 11:27:58.409 336 18187.60 80.47 52715.61 88888.00 2006-12-02 11:27:58.909 336 18187.64 80.45 52715.71 88888.00 2006-12-02 11:27:59.409 336 18187.62 80.47 52715.72 88888.00 2006-12-02 11:27:59.909 336 18187.50 80.37 52715.64 88888.00 2006-12-02 11:28:00.409 336 18187.44 80.35 52715.55 88888.00 2006-12-02 11:28:00.909 336 18187.47 80.39 52715.65 88888.00 2006-12-02 11:28:01.409 336 18187.43 80.36 52715.74 88888.00 2006-12-02 11:28:01.909 336 18187.53 80.38 52715.71 88888.00 2006-12-02 11:28:02.409 336 18187.51 80.43 52715.65 88888.00 2006-12-02 11:28:02.909 336 18187.62 80.41 52715.65 88888.00 2006-12-02 11:28:03.409 336 18187.69 80.38 52715.65 88888.00 2006-12-02 11:28:03.909 336 18187.91 80.44 52715.67 88888.00 2006-12-02 11:28:04.409 336 18187.74 80.42 52715.65 88888.00 2006-12-02 11:28:04.909 336 18187.50 80.42 52715.67 88888.00 2006-12-02 11:28:05.409 336 18187.40 80.42 52715.62 88888.00 2006-12-02 11:28:05.909 336 18187.52 80.36 52715.61 88888.00 2006-12-02 11:28:06.409 336 18187.59 80.35 52715.64 88888.00 2006-12-02 11:28:06.909 336 18187.87 80.40 52715.60 88888.00 2006-12-02 11:28:07.409 336 18187.93 80.41 52715.55 88888.00 2006-12-02 11:28:07.909 336 18187.85 80.47 52715.38 88888.00 2006-12-02 11:28:08.409 336 18187.76 80.46 52715.42 88888.00 2006-12-02 11:28:08.909 336 18187.82 80.44 52715.52 88888.00 2006-12-02 11:28:09.409 336 18187.94 80.42 52715.64 88888.00 2006-12-02 11:28:09.909 336 18188.02 80.31 52715.59 88888.00 2006-12-02 11:28:10.409 336 18187.98 80.30 52715.59 88888.00 2006-12-02 11:28:10.909 336 18187.89 80.26 52715.70 88888.00 2006-12-02 11:28:11.409 336 18187.86 80.36 52715.66 88888.00 2006-12-02 11:28:11.909 336 18187.97 80.48 52715.57 88888.00 2006-12-02 11:28:12.409 336 18187.91 80.40 52715.52 88888.00 2006-12-02 11:28:12.909 336 18187.91 80.43 52715.60 88888.00 2006-12-02 11:28:13.409 336 18187.83 80.48 52715.61 88888.00 2006-12-02 11:28:13.909 336 18187.83 80.46 52715.58 88888.00 2006-12-02 11:28:14.409 336 18187.81 80.44 52715.63 88888.00 2006-12-02 11:28:14.909 336 18187.79 80.49 52715.62 88888.00 2006-12-02 11:28:15.409 336 18187.89 80.47 52715.64 88888.00 2006-12-02 11:28:15.909 336 18187.84 80.48 52715.60 88888.00 2006-12-02 11:28:16.409 336 18187.82 80.50 52715.53 88888.00 2006-12-02 11:28:16.909 336 18187.79 80.56 52715.46 88888.00 2006-12-02 11:28:17.409 336 18187.76 80.59 52715.53 88888.00 2006-12-02 11:28:17.909 336 18187.79 80.61 52715.65 88888.00 2006-12-02 11:28:18.409 336 18187.80 80.67 52715.69 88888.00 2006-12-02 11:28:18.909 336 18187.78 80.65 52715.72 88888.00 2006-12-02 11:28:19.409 336 18187.80 80.55 52715.62 88888.00 2006-12-02 11:28:19.909 336 18187.80 80.53 52715.60 88888.00 2006-12-02 11:28:20.409 336 18187.72 80.59 52715.67 88888.00 2006-12-02 11:28:20.909 336 18187.81 80.61 52715.65 88888.00 2006-12-02 11:28:21.409 336 18187.75 80.59 52715.70 88888.00 2006-12-02 11:28:21.909 336 18187.81 80.54 52715.66 88888.00 2006-12-02 11:28:22.409 336 18187.76 80.47 52715.64 88888.00 2006-12-02 11:28:22.909 336 18187.74 80.51 52715.62 88888.00 2006-12-02 11:28:23.409 336 18187.78 80.57 52715.74 88888.00 2006-12-02 11:28:23.909 336 18187.78 80.62 52715.71 88888.00 2006-12-02 11:28:24.409 336 18187.73 80.53 52715.63 88888.00 2006-12-02 11:28:24.909 336 18187.64 80.53 52715.55 88888.00 2006-12-02 11:28:25.409 336 18187.68 80.54 52715.59 88888.00 2006-12-02 11:28:25.909 336 18187.78 80.45 52715.65 88888.00 2006-12-02 11:28:26.409 336 18187.73 80.49 52715.59 88888.00 2006-12-02 11:28:26.909 336 18187.68 80.53 52715.49 88888.00 2006-12-02 11:28:27.409 336 18187.67 80.46 52715.46 88888.00 2006-12-02 11:28:27.909 336 18187.59 80.51 52715.40 88888.00 2006-12-02 11:28:28.409 336 18187.58 80.52 52715.42 88888.00 2006-12-02 11:28:28.909 336 18187.70 80.55 52715.49 88888.00 2006-12-02 11:28:29.409 336 18187.70 80.64 52715.49 88888.00 2006-12-02 11:28:29.909 336 18187.56 80.65 52715.51 88888.00 2006-12-02 11:28:30.409 336 18187.71 80.62 52715.49 88888.00 2006-12-02 11:28:30.909 336 18187.72 80.67 52715.48 88888.00 2006-12-02 11:28:31.409 336 18187.62 80.64 52715.35 88888.00 2006-12-02 11:28:31.909 336 18187.56 80.62 52715.30 88888.00 2006-12-02 11:28:32.409 336 18187.44 80.57 52715.55 88888.00 2006-12-02 11:28:32.909 336 18187.52 80.51 52715.62 88888.00 2006-12-02 11:28:33.409 336 18187.65 80.48 52715.55 88888.00 2006-12-02 11:28:33.909 336 18187.62 80.55 52715.60 88888.00 2006-12-02 11:28:34.409 336 18187.69 80.62 52715.62 88888.00 2006-12-02 11:28:34.909 336 18187.74 80.62 52715.58 88888.00 2006-12-02 11:28:35.409 336 18187.57 80.58 52715.64 88888.00 2006-12-02 11:28:35.909 336 18187.40 80.62 52715.51 88888.00 2006-12-02 11:28:36.409 336 18187.59 80.59 52715.41 88888.00 2006-12-02 11:28:36.909 336 18187.82 80.54 52715.54 88888.00 2006-12-02 11:28:37.409 336 18187.92 80.51 52715.60 88888.00 2006-12-02 11:28:37.909 336 18187.85 80.45 52715.65 88888.00 2006-12-02 11:28:38.409 336 18187.87 80.48 52715.66 88888.00 2006-12-02 11:28:38.909 336 18187.93 80.53 52715.71 88888.00 2006-12-02 11:28:39.409 336 18187.92 80.55 52715.71 88888.00 2006-12-02 11:28:39.909 336 18187.71 80.47 52715.63 88888.00 2006-12-02 11:28:40.409 336 18187.74 80.45 52715.67 88888.00 2006-12-02 11:28:40.909 336 18187.75 80.43 52715.62 88888.00 2006-12-02 11:28:41.409 336 18187.87 80.49 52715.62 88888.00 2006-12-02 11:28:41.909 336 18187.83 80.49 52715.59 88888.00 2006-12-02 11:28:42.409 336 18187.78 80.43 52715.60 88888.00 2006-12-02 11:28:42.909 336 18187.81 80.38 52715.58 88888.00 2006-12-02 11:28:43.409 336 18187.83 80.35 52715.54 88888.00 2006-12-02 11:28:43.909 336 18187.92 80.38 52715.57 88888.00 2006-12-02 11:28:44.409 336 18187.82 80.42 52715.53 88888.00 2006-12-02 11:28:44.909 336 18187.72 80.44 52715.62 88888.00 2006-12-02 11:28:45.409 336 18187.78 80.42 52715.50 88888.00 2006-12-02 11:28:45.909 336 18187.90 80.34 52715.52 88888.00 2006-12-02 11:28:46.409 336 18187.89 80.31 52715.70 88888.00 2006-12-02 11:28:46.909 336 18187.80 80.24 52715.70 88888.00 2006-12-02 11:28:47.409 336 18187.90 80.28 52715.59 88888.00 2006-12-02 11:28:47.909 336 18187.79 80.35 52715.59 88888.00 2006-12-02 11:28:48.409 336 18187.82 80.31 52715.61 88888.00 2006-12-02 11:28:48.909 336 18187.74 80.28 52715.60 88888.00 2006-12-02 11:28:49.409 336 18187.80 80.36 52715.66 88888.00 2006-12-02 11:28:49.909 336 18187.86 80.40 52715.57 88888.00 2006-12-02 11:28:50.409 336 18188.01 80.33 52715.57 88888.00 2006-12-02 11:28:50.909 336 18187.94 80.26 52715.60 88888.00 2006-12-02 11:28:51.409 336 18187.82 80.28 52715.65 88888.00 2006-12-02 11:28:51.909 336 18187.74 80.35 52715.65 88888.00 2006-12-02 11:28:52.409 336 18187.76 80.29 52715.64 88888.00 2006-12-02 11:28:52.909 336 18187.73 80.42 52715.58 88888.00 2006-12-02 11:28:53.409 336 18187.82 80.31 52715.54 88888.00 2006-12-02 11:28:53.909 336 18187.83 80.22 52715.55 88888.00 2006-12-02 11:28:54.409 336 18187.78 80.30 52715.50 88888.00 2006-12-02 11:28:54.909 336 18187.60 80.24 52715.51 88888.00 2006-12-02 11:28:55.409 336 18187.78 80.24 52715.63 88888.00 2006-12-02 11:28:55.909 336 18187.75 80.20 52715.62 88888.00 2006-12-02 11:28:56.409 336 18187.76 80.22 52715.51 88888.00 2006-12-02 11:28:56.909 336 18187.83 80.18 52715.57 88888.00 2006-12-02 11:28:57.409 336 18187.82 80.10 52715.64 88888.00 2006-12-02 11:28:57.909 336 18187.74 80.11 52715.61 88888.00 2006-12-02 11:28:58.409 336 18187.48 80.07 52715.60 88888.00 2006-12-02 11:28:58.909 336 18187.53 80.09 52715.65 88888.00 2006-12-02 11:28:59.409 336 18187.67 80.08 52715.60 88888.00 2006-12-02 11:28:59.909 336 18187.81 80.13 52715.51 88888.00 2006-12-02 11:29:00.409 336 18187.84 80.22 52715.48 88888.00 2006-12-02 11:29:00.909 336 18187.82 80.25 52715.45 88888.00 2006-12-02 11:29:01.409 336 18187.80 80.18 52715.49 88888.00 2006-12-02 11:29:01.909 336 18187.57 80.20 52715.55 88888.00 2006-12-02 11:29:02.409 336 18187.57 80.12 52715.59 88888.00 2006-12-02 11:29:02.909 336 18187.57 80.05 52715.51 88888.00 2006-12-02 11:29:03.409 336 18187.85 79.96 52715.55 88888.00 2006-12-02 11:29:03.909 336 18187.90 80.00 52715.59 88888.00 2006-12-02 11:29:04.409 336 18187.87 80.05 52715.62 88888.00 2006-12-02 11:29:04.909 336 18187.87 80.03 52715.64 88888.00 2006-12-02 11:29:05.409 336 18187.91 79.96 52715.55 88888.00 2006-12-02 11:29:05.909 336 18187.92 79.92 52715.46 88888.00 2006-12-02 11:29:06.409 336 18187.74 79.89 52715.54 88888.00 2006-12-02 11:29:06.909 336 18187.68 79.99 52715.61 88888.00 2006-12-02 11:29:07.409 336 18187.84 79.97 52715.62 88888.00 2006-12-02 11:29:07.909 336 18187.76 79.90 52715.58 88888.00 2006-12-02 11:29:08.409 336 18187.75 79.79 52715.65 88888.00 2006-12-02 11:29:08.909 336 18187.80 79.75 52715.60 88888.00 2006-12-02 11:29:09.409 336 18187.86 79.82 52715.52 88888.00 2006-12-02 11:29:09.909 336 18187.78 79.87 52715.57 88888.00 2006-12-02 11:29:10.409 336 18187.72 79.91 52715.74 88888.00 2006-12-02 11:29:10.909 336 18187.62 79.88 52715.75 88888.00 2006-12-02 11:29:11.409 336 18187.65 79.86 52715.72 88888.00 2006-12-02 11:29:11.909 336 18187.63 79.92 52715.66 88888.00 2006-12-02 11:29:12.409 336 18187.65 79.85 52715.67 88888.00 2006-12-02 11:29:12.909 336 18187.61 79.74 52715.75 88888.00 2006-12-02 11:29:13.409 336 18187.65 79.75 52715.74 88888.00 2006-12-02 11:29:13.909 336 18187.61 79.81 52715.73 88888.00 2006-12-02 11:29:14.409 336 18187.62 79.85 52715.77 88888.00 2006-12-02 11:29:14.909 336 18187.54 79.79 52715.77 88888.00 2006-12-02 11:29:15.409 336 18187.50 79.73 52715.74 88888.00 2006-12-02 11:29:15.909 336 18187.62 79.75 52715.66 88888.00 2006-12-02 11:29:16.409 336 18187.69 79.86 52715.55 88888.00 2006-12-02 11:29:16.909 336 18187.72 79.84 52715.62 88888.00 2006-12-02 11:29:17.409 336 18187.74 79.89 52715.61 88888.00 2006-12-02 11:29:17.909 336 18187.69 79.97 52715.64 88888.00 2006-12-02 11:29:18.409 336 18187.65 79.99 52715.71 88888.00 2006-12-02 11:29:18.909 336 18187.63 79.92 52715.80 88888.00 2006-12-02 11:29:19.409 336 18187.68 79.84 52715.87 88888.00 2006-12-02 11:29:19.909 336 18187.60 79.86 52715.83 88888.00 2006-12-02 11:29:20.409 336 18187.50 79.78 52715.81 88888.00 2006-12-02 11:29:20.909 336 18187.52 79.80 52715.82 88888.00 2006-12-02 11:29:21.409 336 18187.63 79.81 52715.76 88888.00 2006-12-02 11:29:21.909 336 18187.57 79.84 52715.74 88888.00 2006-12-02 11:29:22.409 336 18187.51 79.85 52715.78 88888.00 2006-12-02 11:29:22.909 336 18187.33 79.88 52715.74 88888.00 2006-12-02 11:29:23.409 336 18187.40 79.84 52715.66 88888.00 2006-12-02 11:29:23.909 336 18187.41 79.77 52715.69 88888.00 2006-12-02 11:29:24.409 336 18187.37 79.79 52715.70 88888.00 2006-12-02 11:29:24.909 336 18187.19 79.82 52715.74 88888.00 2006-12-02 11:29:25.409 336 18187.19 79.77 52715.69 88888.00 2006-12-02 11:29:25.909 336 18187.22 79.68 52715.69 88888.00 2006-12-02 11:29:26.409 336 18187.20 79.67 52715.72 88888.00 2006-12-02 11:29:26.909 336 18187.31 79.75 52715.65 88888.00 2006-12-02 11:29:27.409 336 18187.40 79.83 52715.51 88888.00 2006-12-02 11:29:27.909 336 18187.18 79.81 52715.66 88888.00 2006-12-02 11:29:28.409 336 18187.15 79.79 52715.71 88888.00 2006-12-02 11:29:28.909 336 18187.11 79.73 52715.66 88888.00 2006-12-02 11:29:29.409 336 18187.16 79.76 52715.76 88888.00 2006-12-02 11:29:29.909 336 18187.49 79.83 52715.78 88888.00 2006-12-02 11:29:30.409 336 18187.53 79.76 52715.64 88888.00 2006-12-02 11:29:30.909 336 18187.64 79.72 52715.61 88888.00 2006-12-02 11:29:31.409 336 18187.49 79.77 52715.71 88888.00 2006-12-02 11:29:31.909 336 18187.61 79.81 52715.70 88888.00 2006-12-02 11:29:32.409 336 18187.50 79.78 52715.61 88888.00 2006-12-02 11:29:32.909 336 18187.29 79.80 52715.54 88888.00 2006-12-02 11:29:33.409 336 18187.44 79.83 52715.54 88888.00 2006-12-02 11:29:33.909 336 18187.42 79.83 52715.58 88888.00 2006-12-02 11:29:34.409 336 18187.47 79.79 52715.60 88888.00 2006-12-02 11:29:34.909 336 18187.39 79.80 52715.53 88888.00 2006-12-02 11:29:35.409 336 18187.14 79.95 52715.51 88888.00 2006-12-02 11:29:35.909 336 18187.36 79.97 52715.48 88888.00 2006-12-02 11:29:36.409 336 18187.35 79.92 52715.52 88888.00 2006-12-02 11:29:36.909 336 18187.33 79.94 52715.42 88888.00 2006-12-02 11:29:37.409 336 18187.21 79.94 52715.48 88888.00 2006-12-02 11:29:37.909 336 18187.27 79.92 52715.42 88888.00 2006-12-02 11:29:38.409 336 18187.32 79.99 52715.42 88888.00 2006-12-02 11:29:38.909 336 18187.20 80.01 52715.43 88888.00 2006-12-02 11:29:39.409 336 18187.24 79.98 52715.43 88888.00 2006-12-02 11:29:39.909 336 18187.29 79.94 52715.48 88888.00 2006-12-02 11:29:40.409 336 18187.31 79.82 52715.50 88888.00 2006-12-02 11:29:40.909 336 18187.33 79.84 52715.49 88888.00 2006-12-02 11:29:41.409 336 18187.31 79.82 52715.43 88888.00 2006-12-02 11:29:41.909 336 18187.51 79.77 52715.34 88888.00 2006-12-02 11:29:42.409 336 18187.43 79.77 52715.37 88888.00 2006-12-02 11:29:42.909 336 18187.37 79.81 52715.42 88888.00 2006-12-02 11:29:43.409 336 18187.48 79.81 52715.40 88888.00 2006-12-02 11:29:43.909 336 18187.46 79.92 52715.49 88888.00 2006-12-02 11:29:44.409 336 18187.58 79.90 52715.49 88888.00 2006-12-02 11:29:44.909 336 18187.41 79.77 52715.59 88888.00 2006-12-02 11:29:45.409 336 18187.33 79.75 52715.57 88888.00 2006-12-02 11:29:45.909 336 18187.38 79.84 52715.51 88888.00 2006-12-02 11:29:46.409 336 18187.40 79.87 52715.38 88888.00 2006-12-02 11:29:46.909 336 18187.42 79.87 52715.38 88888.00 2006-12-02 11:29:47.409 336 18187.42 79.79 52715.45 88888.00 2006-12-02 11:29:47.909 336 18187.43 79.84 52715.46 88888.00 2006-12-02 11:29:48.409 336 18187.47 79.97 52715.59 88888.00 2006-12-02 11:29:48.909 336 18187.42 79.91 52715.57 88888.00 2006-12-02 11:29:49.409 336 18187.35 79.81 52715.51 88888.00 2006-12-02 11:29:49.909 336 18187.31 79.82 52715.48 88888.00 2006-12-02 11:29:50.409 336 18187.50 79.86 52715.50 88888.00 2006-12-02 11:29:50.909 336 18187.49 79.85 52715.52 88888.00 2006-12-02 11:29:51.409 336 18187.71 79.80 52715.52 88888.00 2006-12-02 11:29:51.909 336 18187.79 79.72 52715.52 88888.00 2006-12-02 11:29:52.409 336 18187.51 79.69 52715.59 88888.00 2006-12-02 11:29:52.909 336 18187.37 79.73 52715.57 88888.00 2006-12-02 11:29:53.409 336 18187.38 79.80 52715.41 88888.00 2006-12-02 11:29:53.909 336 18187.38 79.83 52715.42 88888.00 2006-12-02 11:29:54.409 336 18187.24 79.85 52715.54 88888.00 2006-12-02 11:29:54.909 336 18187.11 79.89 52715.70 88888.00 2006-12-02 11:29:55.409 336 18187.18 79.89 52715.66 88888.00 2006-12-02 11:29:55.909 336 18187.38 79.96 52715.59 88888.00 2006-12-02 11:29:56.409 336 18187.44 79.95 52715.53 88888.00 2006-12-02 11:29:56.909 336 18187.52 79.97 52715.59 88888.00 2006-12-02 11:29:57.409 336 18187.48 79.87 52715.53 88888.00 2006-12-02 11:29:57.909 336 18187.44 79.83 52715.60 88888.00 2006-12-02 11:29:58.409 336 18187.35 79.82 52715.65 88888.00 2006-12-02 11:29:58.909 336 18187.32 79.83 52715.63 88888.00 2006-12-02 11:29:59.409 336 18187.35 79.86 52715.66 88888.00 2006-12-02 11:29:59.909 336 18187.36 79.91 52715.73 88888.00 2006-12-02 11:30:00.409 336 18187.62 79.95 52715.74 88888.00 2006-12-02 11:30:00.909 336 18187.56 80.07 52715.65 88888.00 2006-12-02 11:30:01.409 336 18187.56 80.08 52715.81 88888.00 2006-12-02 11:30:01.909 336 18187.53 80.02 52715.76 88888.00 2006-12-02 11:30:02.409 336 18187.57 80.00 52715.77 88888.00 2006-12-02 11:30:02.909 336 18187.48 79.94 52715.78 88888.00 2006-12-02 11:30:03.409 336 18187.37 79.91 52715.73 88888.00 2006-12-02 11:30:03.909 336 18187.21 79.94 52715.76 88888.00 2006-12-02 11:30:04.406 336 18187.28 79.94 52715.77 88888.00 2006-12-02 11:30:04.906 336 18187.32 79.94 52715.83 88888.00 2006-12-02 11:30:05.406 336 18187.37 79.99 52715.80 88888.00 2006-12-02 11:30:05.906 336 18187.44 79.97 52715.71 88888.00 2006-12-02 11:30:06.406 336 18187.42 79.97 52715.66 88888.00 2006-12-02 11:30:06.906 336 18187.49 79.95 52715.71 88888.00 2006-12-02 11:30:07.406 336 18187.44 79.97 52715.63 88888.00 2006-12-02 11:30:07.906 336 18187.49 79.94 52715.65 88888.00 2006-12-02 11:30:08.406 336 18187.48 79.95 52715.71 88888.00 2006-12-02 11:30:08.906 336 18187.30 80.00 52715.84 88888.00 2006-12-02 11:30:09.406 336 18187.31 80.06 52715.76 88888.00 2006-12-02 11:30:09.906 336 18187.31 80.04 52715.63 88888.00 2006-12-02 11:30:10.406 336 18187.41 79.99 52715.75 88888.00 2006-12-02 11:30:10.906 336 18187.42 79.98 52715.78 88888.00 2006-12-02 11:30:11.406 336 18187.49 80.02 52715.80 88888.00 2006-12-02 11:30:11.906 336 18187.60 80.07 52715.67 88888.00 2006-12-02 11:30:12.406 336 18187.76 80.07 52715.74 88888.00 2006-12-02 11:30:12.906 336 18187.86 80.00 52715.75 88888.00 2006-12-02 11:30:13.406 336 18187.89 79.97 52715.64 88888.00 2006-12-02 11:30:13.906 336 18187.64 80.03 52715.65 88888.00 2006-12-02 11:30:14.406 336 18187.72 79.89 52715.63 88888.00 2006-12-02 11:30:14.906 336 18187.56 79.82 52715.61 88888.00 2006-12-02 11:30:15.406 336 18187.30 79.81 52715.72 88888.00 2006-12-02 11:30:15.906 336 18187.22 79.86 52715.73 88888.00 2006-12-02 11:30:16.406 336 18187.39 79.87 52715.71 88888.00 2006-12-02 11:30:16.906 336 18187.47 79.82 52715.61 88888.00 2006-12-02 11:30:17.406 336 18187.41 79.83 52715.62 88888.00 2006-12-02 11:30:17.906 336 18187.40 79.85 52715.61 88888.00 2006-12-02 11:30:18.406 336 18187.33 79.92 52715.59 88888.00 2006-12-02 11:30:18.906 336 18187.48 79.84 52715.62 88888.00 2006-12-02 11:30:19.406 336 18187.72 79.81 52715.66 88888.00 2006-12-02 11:30:19.906 336 18187.64 79.81 52715.59 88888.00 2006-12-02 11:30:20.406 336 18187.79 79.79 52715.55 88888.00 2006-12-02 11:30:20.906 336 18187.68 79.77 52715.52 88888.00 2006-12-02 11:30:21.406 336 18187.52 79.74 52715.54 88888.00 2006-12-02 11:30:21.906 336 18187.63 79.74 52715.65 88888.00 2006-12-02 11:30:22.406 336 18187.64 79.78 52715.70 88888.00 2006-12-02 11:30:22.906 336 18187.43 79.85 52715.72 88888.00 2006-12-02 11:30:23.406 336 18187.68 79.85 52715.75 88888.00 2006-12-02 11:30:23.906 336 18187.83 79.88 52715.73 88888.00 2006-12-02 11:30:24.406 336 18187.72 79.85 52715.71 88888.00 2006-12-02 11:30:24.906 336 18187.40 79.84 52715.65 88888.00 2006-12-02 11:30:25.406 336 18187.32 79.87 52715.63 88888.00 2006-12-02 11:30:25.906 336 18187.60 79.85 52715.75 88888.00 2006-12-02 11:30:26.406 336 18187.69 79.81 52715.69 88888.00 2006-12-02 11:30:26.906 336 18187.47 79.81 52715.65 88888.00 2006-12-02 11:30:27.406 336 18187.50 79.77 52715.62 88888.00 2006-12-02 11:30:27.906 336 18187.53 79.77 52715.62 88888.00 2006-12-02 11:30:28.406 336 18187.51 79.82 52715.66 88888.00 2006-12-02 11:30:28.906 336 18187.75 79.86 52715.67 88888.00 2006-12-02 11:30:29.406 336 18187.72 79.90 52715.65 88888.00 2006-12-02 11:30:29.906 336 18187.59 79.96 52715.69 88888.00 2006-12-02 11:30:30.406 336 18187.56 80.08 52715.72 88888.00 2006-12-02 11:30:30.906 336 18187.80 79.99 52715.65 88888.00 2006-12-02 11:30:31.406 336 18187.90 79.86 52715.64 88888.00 2006-12-02 11:30:31.906 336 18187.82 79.82 52715.63 88888.00 2006-12-02 11:30:32.406 336 18187.79 79.86 52715.65 88888.00 2006-12-02 11:30:32.906 336 18187.83 79.86 52715.82 88888.00 2006-12-02 11:30:33.406 336 18187.72 79.88 52715.92 88888.00 2006-12-02 11:30:33.906 336 18187.76 79.94 52715.92 88888.00 2006-12-02 11:30:34.406 336 18187.63 79.95 52715.94 88888.00 2006-12-02 11:30:34.906 336 18187.59 79.91 52715.89 88888.00 2006-12-02 11:30:35.406 336 18187.54 79.85 52715.86 88888.00 2006-12-02 11:30:35.906 336 18187.57 79.87 52715.82 88888.00 2006-12-02 11:30:36.406 336 18187.54 79.87 52715.89 88888.00 2006-12-02 11:30:36.906 336 18187.71 79.87 52715.78 88888.00 2006-12-02 11:30:37.406 336 18187.92 79.88 52715.75 88888.00 2006-12-02 11:30:37.906 336 18187.82 79.89 52715.82 88888.00 2006-12-02 11:30:38.406 336 18187.60 79.89 52715.86 88888.00 2006-12-02 11:30:38.906 336 18187.64 79.85 52715.86 88888.00 2006-12-02 11:30:39.406 336 18187.75 79.85 52715.94 88888.00 2006-12-02 11:30:39.906 336 18187.61 79.94 52715.84 88888.00 2006-12-02 11:30:40.406 336 18187.53 80.01 52715.86 88888.00 2006-12-02 11:30:40.906 336 18187.47 80.00 52715.96 88888.00 2006-12-02 11:30:41.406 336 18187.56 79.99 52715.97 88888.00 2006-12-02 11:30:41.906 336 18187.64 79.95 52715.95 88888.00 2006-12-02 11:30:42.406 336 18187.71 79.91 52715.93 88888.00 2006-12-02 11:30:42.906 336 18187.75 79.88 52715.98 88888.00 2006-12-02 11:30:43.406 336 18187.81 79.92 52715.83 88888.00 2006-12-02 11:30:43.906 336 18187.92 79.82 52715.81 88888.00 2006-12-02 11:30:44.406 336 18187.90 79.72 52715.77 88888.00 2006-12-02 11:30:44.906 336 18187.75 79.70 52715.77 88888.00 2006-12-02 11:30:45.406 336 18187.59 79.66 52715.74 88888.00 2006-12-02 11:30:45.906 336 18187.92 79.68 52715.84 88888.00 2006-12-02 11:30:46.406 336 18188.01 79.69 52715.95 88888.00 2006-12-02 11:30:46.906 336 18187.90 79.71 52715.83 88888.00 2006-12-02 11:30:47.406 336 18187.73 79.69 52715.78 88888.00 2006-12-02 11:30:47.906 336 18187.79 79.69 52715.76 88888.00 2006-12-02 11:30:48.406 336 18187.79 79.72 52715.86 88888.00 2006-12-02 11:30:48.906 336 18187.84 79.77 52715.87 88888.00 2006-12-02 11:30:49.406 336 18187.81 79.72 52715.80 88888.00 2006-12-02 11:30:49.906 336 18187.73 79.70 52715.82 88888.00 2006-12-02 11:30:50.406 336 18187.74 79.81 52715.76 88888.00 2006-12-02 11:30:50.906 336 18187.64 79.82 52715.73 88888.00 2006-12-02 11:30:51.406 336 18187.62 79.76 52715.75 88888.00 2006-12-02 11:30:51.906 336 18187.67 79.79 52715.77 88888.00 2006-12-02 11:30:52.406 336 18187.62 79.80 52715.78 88888.00 2006-12-02 11:30:52.906 336 18187.58 79.86 52715.74 88888.00 2006-12-02 11:30:53.406 336 18187.60 79.85 52715.70 88888.00 2006-12-02 11:30:53.906 336 18187.86 79.85 52715.67 88888.00 2006-12-02 11:30:54.406 336 18187.90 79.85 52715.66 88888.00 2006-12-02 11:30:54.906 336 18187.87 79.86 52715.77 88888.00 2006-12-02 11:30:55.406 336 18187.84 79.88 52715.84 88888.00 2006-12-02 11:30:55.906 336 18187.81 79.97 52715.87 88888.00 2006-12-02 11:30:56.406 336 18187.70 79.94 52715.87 88888.00 2006-12-02 11:30:56.906 336 18187.74 79.82 52715.89 88888.00 2006-12-02 11:30:57.406 336 18187.79 79.78 52715.85 88888.00 2006-12-02 11:30:57.906 336 18187.74 79.81 52715.76 88888.00 2006-12-02 11:30:58.406 336 18187.90 79.91 52715.73 88888.00 2006-12-02 11:30:58.906 336 18187.84 79.97 52715.76 88888.00 2006-12-02 11:30:59.406 336 18187.80 79.99 52715.82 88888.00 2006-12-02 11:30:59.906 336 18187.80 79.99 52715.82 88888.00 2006-12-02 11:31:00.406 336 18187.89 79.92 52715.87 88888.00 2006-12-02 11:31:00.906 336 18187.92 79.87 52715.84 88888.00 2006-12-02 11:31:01.406 336 18187.96 79.88 52715.80 88888.00 2006-12-02 11:31:01.906 336 18188.01 79.88 52715.78 88888.00 2006-12-02 11:31:02.406 336 18188.03 79.94 52715.98 88888.00 2006-12-02 11:31:02.906 336 18188.13 79.91 52715.94 88888.00 2006-12-02 11:31:03.406 336 18188.13 79.80 52715.77 88888.00 2006-12-02 11:31:03.906 336 18188.05 79.88 52715.87 88888.00 2006-12-02 11:31:04.406 336 18188.04 79.92 52715.88 88888.00 2006-12-02 11:31:04.906 336 18187.89 79.96 52715.82 88888.00 2006-12-02 11:31:05.406 336 18187.91 79.94 52715.84 88888.00 2006-12-02 11:31:05.906 336 18187.87 79.89 52715.89 88888.00 2006-12-02 11:31:06.406 336 18187.92 79.88 52715.92 88888.00 2006-12-02 11:31:06.906 336 18187.95 79.89 52715.80 88888.00 2006-12-02 11:31:07.406 336 18187.93 79.86 52715.82 88888.00 2006-12-02 11:31:07.906 336 18187.94 79.91 52715.85 88888.00 2006-12-02 11:31:08.406 336 18187.95 79.98 52715.85 88888.00 2006-12-02 11:31:08.906 336 18187.96 80.02 52715.89 88888.00 2006-12-02 11:31:09.406 336 18188.02 79.99 52715.84 88888.00 2006-12-02 11:31:09.906 336 18188.06 79.91 52715.82 88888.00 2006-12-02 11:31:10.406 336 18187.92 79.85 52715.92 88888.00 2006-12-02 11:31:10.906 336 18187.86 79.81 52715.90 88888.00 2006-12-02 11:31:11.406 336 18187.90 79.82 52715.92 88888.00 2006-12-02 11:31:11.906 336 18187.79 79.85 52715.84 88888.00 2006-12-02 11:31:12.406 336 18187.71 79.90 52715.93 88888.00 2006-12-02 11:31:12.906 336 18187.73 79.87 52715.82 88888.00 2006-12-02 11:31:13.406 336 18187.75 79.89 52715.75 88888.00 2006-12-02 11:31:13.906 336 18187.85 79.87 52715.95 88888.00 2006-12-02 11:31:14.406 336 18187.97 79.87 52716.03 88888.00 2006-12-02 11:31:14.906 336 18188.02 79.80 52715.98 88888.00 2006-12-02 11:31:15.406 336 18187.80 79.82 52716.00 88888.00 2006-12-02 11:31:15.906 336 18187.82 79.80 52715.95 88888.00 2006-12-02 11:31:16.406 336 18187.84 79.79 52715.88 88888.00 2006-12-02 11:31:16.906 336 18187.81 79.81 52715.81 88888.00 2006-12-02 11:31:17.406 336 18187.71 79.85 52715.76 88888.00 2006-12-02 11:31:17.906 336 18187.70 79.90 52715.83 88888.00 2006-12-02 11:31:18.406 336 18187.86 79.89 52715.95 88888.00 2006-12-02 11:31:18.906 336 18187.86 79.95 52716.00 88888.00 2006-12-02 11:31:19.406 336 18187.89 80.02 52715.87 88888.00 2006-12-02 11:31:19.906 336 18187.87 80.04 52715.88 88888.00 2006-12-02 11:31:20.406 336 18187.89 80.03 52715.92 88888.00 2006-12-02 11:31:20.906 336 18187.82 80.09 52715.98 88888.00 2006-12-02 11:31:21.406 336 18187.91 80.05 52716.05 88888.00 2006-12-02 11:31:21.906 336 18188.02 80.02 52716.06 88888.00 2006-12-02 11:31:22.406 336 18188.02 80.00 52716.11 88888.00 2006-12-02 11:31:22.906 336 18187.90 79.95 52716.09 88888.00 2006-12-02 11:31:23.406 336 18187.96 79.95 52716.07 88888.00 2006-12-02 11:31:23.906 336 18187.96 79.91 52716.01 88888.00 2006-12-02 11:31:24.406 336 18187.82 79.94 52715.84 88888.00 2006-12-02 11:31:24.906 336 18187.84 79.90 52715.81 88888.00 2006-12-02 11:31:25.406 336 18187.90 79.83 52715.93 88888.00 2006-12-02 11:31:25.906 336 18188.05 79.87 52715.94 88888.00 2006-12-02 11:31:26.406 336 18187.97 79.91 52715.98 88888.00 2006-12-02 11:31:26.906 336 18187.97 79.89 52715.90 88888.00 2006-12-02 11:31:27.406 336 18187.93 79.84 52715.72 88888.00 2006-12-02 11:31:27.906 336 18187.80 79.85 52715.65 88888.00 2006-12-02 11:31:28.406 336 18187.91 79.86 52715.69 88888.00 2006-12-02 11:31:28.906 336 18187.98 79.85 52715.73 88888.00 2006-12-02 11:31:29.406 336 18188.01 79.86 52715.61 88888.00 2006-12-02 11:31:29.906 336 18187.92 79.89 52715.63 88888.00 2006-12-02 11:31:30.406 336 18187.95 79.79 52715.69 88888.00 2006-12-02 11:31:30.906 336 18188.03 79.77 52715.85 88888.00 2006-12-02 11:31:31.406 336 18188.02 79.74 52715.88 88888.00 2006-12-02 11:31:31.906 336 18187.93 79.75 52715.92 88888.00 2006-12-02 11:31:32.406 336 18187.97 79.82 52715.82 88888.00 2006-12-02 11:31:32.906 336 18187.94 79.89 52715.82 88888.00 2006-12-02 11:31:33.406 336 18187.90 79.94 52715.86 88888.00 2006-12-02 11:31:33.906 336 18187.87 79.94 52715.86 88888.00 2006-12-02 11:31:34.406 336 18187.72 79.96 52715.77 88888.00 2006-12-02 11:31:34.906 336 18187.72 79.98 52715.76 88888.00 2006-12-02 11:31:35.406 336 18187.89 80.33 52715.74 88888.00 2006-12-02 11:31:35.906 336 18187.97 80.12 52715.71 88888.00 2006-12-02 11:31:36.406 336 18187.97 79.99 52715.74 88888.00 2006-12-02 11:31:36.906 336 18187.91 79.96 52715.77 88888.00 2006-12-02 11:31:37.406 336 18187.82 79.98 52715.82 88888.00 2006-12-02 11:31:37.906 336 18187.87 80.02 52715.74 88888.00 2006-12-02 11:31:38.406 336 18187.74 79.95 52715.66 88888.00 2006-12-02 11:31:38.906 336 18187.75 79.92 52715.64 88888.00 2006-12-02 11:31:39.406 336 18187.81 79.95 52715.76 88888.00 2006-12-02 11:31:39.906 336 18187.91 79.88 52715.76 88888.00 2006-12-02 11:31:40.406 336 18187.89 79.78 52715.67 88888.00 2006-12-02 11:31:40.906 336 18187.93 79.78 52715.70 88888.00 2006-12-02 11:31:41.406 336 18187.91 79.81 52715.78 88888.00 2006-12-02 11:31:41.906 336 18187.81 79.73 52715.76 88888.00 2006-12-02 11:31:42.406 336 18187.85 79.78 52715.72 88888.00 2006-12-02 11:31:42.906 336 18187.82 79.81 52715.67 88888.00 2006-12-02 11:31:43.406 336 18187.78 79.86 52715.63 88888.00 2006-12-02 11:31:43.906 336 18187.72 79.80 52715.70 88888.00 2006-12-02 11:31:44.406 336 18187.82 79.79 52715.65 88888.00 2006-12-02 11:31:44.906 336 18187.81 79.71 52715.67 88888.00 2006-12-02 11:31:45.406 336 18187.83 79.74 52715.77 88888.00 2006-12-02 11:31:45.906 336 18187.83 79.74 52715.86 88888.00 2006-12-02 11:31:46.406 336 18187.79 79.71 52715.95 88888.00 2006-12-02 11:31:46.906 336 18187.80 79.75 52715.75 88888.00 2006-12-02 11:31:47.406 336 18187.76 79.76 52715.70 88888.00 2006-12-02 11:31:47.906 336 18187.84 79.78 52715.82 88888.00 2006-12-02 11:31:48.406 336 18187.96 79.79 52715.89 88888.00 2006-12-02 11:31:48.906 336 18187.79 79.74 52715.78 88888.00 2006-12-02 11:31:49.406 336 18187.82 79.68 52715.69 88888.00 2006-12-02 11:31:49.906 336 18187.80 79.67 52715.70 88888.00 2006-12-02 11:31:50.406 336 18187.83 79.73 52715.64 88888.00 2006-12-02 11:31:50.906 336 18187.80 79.73 52715.70 88888.00 2006-12-02 11:31:51.406 336 18187.81 79.69 52715.76 88888.00 2006-12-02 11:31:51.906 336 18187.85 79.63 52715.78 88888.00 2006-12-02 11:31:52.406 336 18187.83 79.62 52715.75 88888.00 2006-12-02 11:31:52.906 336 18187.80 79.66 52715.73 88888.00 2006-12-02 11:31:53.406 336 18187.83 79.74 52715.63 88888.00 2006-12-02 11:31:53.906 336 18187.93 79.67 52715.72 88888.00 2006-12-02 11:31:54.406 336 18187.89 79.64 52715.81 88888.00 2006-12-02 11:31:54.906 336 18187.80 79.66 52715.74 88888.00 2006-12-02 11:31:55.406 336 18187.81 79.64 52715.74 88888.00 2006-12-02 11:31:55.906 336 18187.79 79.64 52715.74 88888.00 2006-12-02 11:31:56.406 336 18187.80 79.68 52715.80 88888.00 2006-12-02 11:31:56.906 336 18187.80 79.69 52715.78 88888.00 2006-12-02 11:31:57.406 336 18187.89 79.75 52715.75 88888.00 2006-12-02 11:31:57.906 336 18187.87 79.76 52715.63 88888.00 2006-12-02 11:31:58.406 336 18187.80 79.69 52715.65 88888.00 2006-12-02 11:31:58.906 336 18187.78 79.65 52715.63 88888.00 2006-12-02 11:31:59.406 336 18187.81 79.57 52715.70 88888.00 2006-12-02 11:31:59.906 336 18187.73 79.49 52715.70 88888.00 2006-12-02 11:32:00.406 336 18187.59 79.48 52715.78 88888.00 2006-12-02 11:32:00.906 336 18187.56 79.54 52715.75 88888.00 2006-12-02 11:32:01.406 336 18187.57 79.58 52715.70 88888.00 2006-12-02 11:32:01.906 336 18187.56 79.58 52715.84 88888.00 2006-12-02 11:32:02.406 336 18187.80 79.50 52715.84 88888.00 2006-12-02 11:32:02.906 336 18187.70 79.52 52715.74 88888.00 2006-12-02 11:32:03.406 336 18187.71 79.58 52715.72 88888.00 2006-12-02 11:32:03.906 336 18187.69 79.54 52715.73 88888.00 2006-12-02 11:32:04.406 336 18187.70 79.59 52715.70 88888.00 2006-12-02 11:32:04.906 336 18187.58 79.50 52715.73 88888.00 2006-12-02 11:32:05.406 336 18187.62 79.51 52715.65 88888.00 2006-12-02 11:32:05.906 336 18187.76 79.52 52715.58 88888.00 2006-12-02 11:32:06.406 336 18187.91 79.59 52715.59 88888.00 2006-12-02 11:32:06.906 336 18187.83 79.64 52715.65 88888.00 2006-12-02 11:32:07.406 336 18187.80 79.55 52715.64 88888.00 2006-12-02 11:32:07.906 336 18187.76 79.56 52715.69 88888.00 2006-12-02 11:32:08.406 336 18187.80 79.57 52715.70 88888.00 2006-12-02 11:32:08.906 336 18187.68 79.59 52715.76 88888.00 2006-12-02 11:32:09.406 336 18187.62 79.55 52715.72 88888.00 2006-12-02 11:32:09.906 336 18187.70 79.52 52715.84 88888.00 2006-12-02 11:32:10.406 336 18187.52 79.53 52715.78 88888.00 2006-12-02 11:32:10.906 336 18187.51 79.64 52715.71 88888.00 2006-12-02 11:32:11.406 336 18187.54 79.57 52715.81 88888.00 2006-12-02 11:32:11.906 336 18187.65 79.53 52715.83 88888.00 2006-12-02 11:32:12.406 336 18187.58 79.57 52715.81 88888.00 2006-12-02 11:32:12.906 336 18187.60 79.62 52715.75 88888.00 2006-12-02 11:32:13.406 336 18187.61 79.69 52715.74 88888.00 2006-12-02 11:32:13.906 336 18187.59 79.68 52715.73 88888.00 2006-12-02 11:32:14.406 336 18187.58 79.67 52715.70 88888.00 2006-12-02 11:32:14.906 336 18187.54 79.67 52715.75 88888.00 2006-12-02 11:32:15.406 336 18187.49 79.69 52715.85 88888.00 2006-12-02 11:32:15.906 336 18187.54 79.70 52715.97 88888.00 2006-12-02 11:32:16.406 336 18187.60 79.74 52715.92 88888.00 2006-12-02 11:32:16.906 336 18187.64 79.68 52715.87 88888.00 2006-12-02 11:32:17.406 336 18187.70 79.65 52715.83 88888.00 2006-12-02 11:32:17.906 336 18187.68 79.62 52715.84 88888.00 2006-12-02 11:32:18.406 336 18187.62 79.63 52715.78 88888.00 2006-12-02 11:32:18.906 336 18187.73 79.64 52715.85 88888.00 2006-12-02 11:32:19.406 336 18187.81 79.55 52715.85 88888.00 2006-12-02 11:32:19.906 336 18187.80 79.52 52715.77 88888.00 2006-12-02 11:32:20.406 336 18187.85 79.47 52715.65 88888.00 2006-12-02 11:32:20.906 336 18187.85 79.51 52715.58 88888.00 2006-12-02 11:32:21.406 336 18187.79 79.54 52715.50 88888.00 2006-12-02 11:32:21.906 336 18187.74 79.61 52715.63 88888.00 2006-12-02 11:32:22.406 336 18187.81 79.65 52715.70 88888.00 2006-12-02 11:32:22.906 336 18187.87 79.66 52715.70 88888.00 2006-12-02 11:32:23.406 336 18187.93 79.62 52715.69 88888.00 2006-12-02 11:32:23.906 336 18188.03 79.63 52715.77 88888.00 2006-12-02 11:32:24.406 336 18187.95 79.57 52715.83 88888.00 2006-12-02 11:32:24.906 336 18187.85 79.61 52715.82 88888.00 2006-12-02 11:32:25.406 336 18187.95 79.61 52715.74 88888.00 2006-12-02 11:32:25.906 336 18187.91 79.54 52715.78 88888.00 2006-12-02 11:32:26.406 336 18187.89 79.48 52715.82 88888.00 2006-12-02 11:32:26.906 336 18188.03 79.52 52715.74 88888.00 2006-12-02 11:32:27.406 336 18188.00 79.62 52715.66 88888.00 2006-12-02 11:32:27.906 336 18187.86 79.54 52715.66 88888.00 2006-12-02 11:32:28.406 336 18187.74 79.61 52715.63 88888.00 2006-12-02 11:32:28.906 336 18187.91 79.54 52715.69 88888.00 2006-12-02 11:32:29.406 336 18187.91 79.47 52715.61 88888.00 2006-12-02 11:32:29.906 336 18187.75 79.44 52715.70 88888.00 2006-12-02 11:32:30.406 336 18187.68 79.36 52715.76 88888.00 2006-12-02 11:32:30.906 336 18187.72 79.38 52715.84 88888.00 2006-12-02 11:32:31.406 336 18187.85 79.44 52715.88 88888.00 2006-12-02 11:32:31.906 336 18187.68 79.42 52715.82 88888.00 2006-12-02 11:32:32.406 336 18187.70 79.39 52715.74 88888.00 2006-12-02 11:32:32.906 336 18187.80 79.39 52715.73 88888.00 2006-12-02 11:32:33.406 336 18187.68 79.46 52715.76 88888.00 2006-12-02 11:32:33.906 336 18187.62 79.51 52715.75 88888.00 2006-12-02 11:32:34.406 336 18187.70 79.42 52715.83 88888.00 2006-12-02 11:32:34.906 336 18187.68 79.39 52715.83 88888.00 2006-12-02 11:32:35.406 336 18187.72 79.40 52715.83 88888.00 2006-12-02 11:32:35.906 336 18187.89 79.41 52715.77 88888.00 2006-12-02 11:32:36.406 336 18187.89 79.47 52715.86 88888.00 2006-12-02 11:32:36.906 336 18187.95 79.46 52715.87 88888.00 2006-12-02 11:32:37.406 336 18187.87 79.43 52715.85 88888.00 2006-12-02 11:32:37.906 336 18187.82 79.42 52715.92 88888.00 2006-12-02 11:32:38.406 336 18187.83 79.37 52715.92 88888.00 2006-12-02 11:32:38.906 336 18187.69 79.39 52715.88 88888.00 2006-12-02 11:32:39.406 336 18187.65 79.43 52715.88 88888.00 2006-12-02 11:32:39.906 336 18187.64 79.50 52715.88 88888.00 2006-12-02 11:32:40.406 336 18187.67 79.42 52715.74 88888.00 2006-12-02 11:32:40.906 336 18187.71 79.42 52715.74 88888.00 2006-12-02 11:32:41.406 336 18187.69 79.48 52715.94 88888.00 2006-12-02 11:32:41.906 336 18187.71 79.52 52715.93 88888.00 2006-12-02 11:32:42.406 336 18187.76 79.52 52715.87 88888.00 2006-12-02 11:32:42.906 336 18187.72 79.61 52715.96 88888.00 2006-12-02 11:32:43.406 336 18187.70 79.59 52715.88 88888.00 2006-12-02 11:32:43.906 336 18187.95 79.50 52715.81 88888.00 2006-12-02 11:32:44.406 336 18187.94 79.51 52715.74 88888.00 2006-12-02 11:32:44.906 336 18187.85 79.54 52715.70 88888.00 2006-12-02 11:32:45.406 336 18187.80 79.58 52715.70 88888.00 2006-12-02 11:32:45.906 336 18187.82 79.65 52715.76 88888.00 2006-12-02 11:32:46.406 336 18187.92 79.64 52715.81 88888.00 2006-12-02 11:32:46.906 336 18188.07 79.64 52715.82 88888.00 2006-12-02 11:32:47.406 336 18187.86 79.61 52715.86 88888.00 2006-12-02 11:32:47.906 336 18187.82 79.56 52715.90 88888.00 2006-12-02 11:32:48.406 336 18187.75 79.49 52715.82 88888.00 2006-12-02 11:32:48.906 336 18187.71 79.50 52715.85 88888.00 2006-12-02 11:32:49.406 336 18187.80 79.51 52715.89 88888.00 2006-12-02 11:32:49.906 336 18187.84 79.53 52715.88 88888.00 2006-12-02 11:32:50.406 336 18187.86 79.49 52715.80 88888.00 2006-12-02 11:32:50.906 336 18187.84 79.53 52715.78 88888.00 2006-12-02 11:32:51.406 336 18187.79 79.51 52715.87 88888.00 2006-12-02 11:32:51.906 336 18187.74 79.48 52715.94 88888.00 2006-12-02 11:32:52.406 336 18187.71 79.46 52715.98 88888.00 2006-12-02 11:32:52.906 336 18187.72 79.45 52715.95 88888.00 2006-12-02 11:32:53.406 336 18187.81 79.44 52715.85 88888.00 2006-12-02 11:32:53.906 336 18187.75 79.50 52715.86 88888.00 2006-12-02 11:32:54.406 336 18187.71 79.51 52715.81 88888.00 2006-12-02 11:32:54.906 336 18187.86 79.46 52715.82 88888.00 2006-12-02 11:32:55.406 336 18187.90 79.47 52715.92 88888.00 2006-12-02 11:32:55.906 336 18187.92 79.43 52715.98 88888.00 2006-12-02 11:32:56.406 336 18187.91 79.42 52715.87 88888.00 2006-12-02 11:32:56.906 336 18187.85 79.36 52715.78 88888.00 2006-12-02 11:32:57.406 336 18187.89 79.33 52715.87 88888.00 2006-12-02 11:32:57.906 336 18187.90 79.34 52715.86 88888.00 2006-12-02 11:32:58.406 336 18187.85 79.32 52715.92 88888.00 2006-12-02 11:32:58.906 336 18188.01 79.40 52715.97 88888.00 2006-12-02 11:32:59.406 336 18187.98 79.36 52716.01 88888.00 2006-12-02 11:32:59.906 336 18187.87 79.32 52715.97 88888.00 2006-12-02 11:33:00.406 336 18187.96 79.31 52715.95 88888.00 2006-12-02 11:33:00.906 336 18187.89 79.35 52715.95 88888.00 2006-12-02 11:33:01.406 336 18187.69 79.41 52715.89 88888.00 2006-12-02 11:33:01.906 336 18187.62 79.36 52715.97 88888.00 2006-12-02 11:33:02.406 336 18187.58 79.29 52716.07 88888.00 2006-12-02 11:33:02.906 336 18187.67 79.22 52716.12 88888.00 2006-12-02 11:33:03.406 336 18187.69 79.28 52716.05 88888.00 2006-12-02 11:33:03.906 336 18187.71 79.23 52716.07 88888.00 2006-12-02 11:33:04.406 336 18187.87 79.23 52716.08 88888.00 2006-12-02 11:33:04.906 336 18188.01 79.29 52715.97 88888.00 2006-12-02 11:33:05.406 336 18187.96 79.42 52715.97 88888.00 2006-12-02 11:33:05.906 336 18187.78 79.37 52715.97 88888.00 2006-12-02 11:33:06.406 336 18187.72 79.23 52715.96 88888.00 2006-12-02 11:33:06.906 336 18187.69 79.19 52715.92 88888.00 2006-12-02 11:33:07.406 336 18187.71 79.19 52715.88 88888.00 2006-12-02 11:33:07.906 336 18187.68 79.21 52715.86 88888.00 2006-12-02 11:33:08.406 336 18187.60 79.28 52715.84 88888.00 2006-12-02 11:33:08.906 336 18187.73 79.25 52715.82 88888.00 2006-12-02 11:33:09.406 336 18187.72 79.24 52715.82 88888.00 2006-12-02 11:33:09.906 336 18187.76 79.30 52715.85 88888.00 2006-12-02 11:33:10.406 336 18187.72 79.25 52715.89 88888.00 2006-12-02 11:33:10.906 336 18187.63 79.20 52715.85 88888.00 2006-12-02 11:33:11.406 336 18187.53 79.19 52715.81 88888.00 2006-12-02 11:33:11.906 336 18187.47 79.23 52715.76 88888.00 2006-12-02 11:33:12.406 336 18187.47 79.21 52715.87 88888.00 2006-12-02 11:33:12.906 336 18187.52 79.19 52715.84 88888.00 2006-12-02 11:33:13.406 336 18187.60 79.04 52715.89 88888.00 2006-12-02 11:33:13.906 336 18187.61 79.06 52715.85 88888.00 2006-12-02 11:33:14.406 336 18187.61 79.08 52715.76 88888.00 2006-12-02 11:33:14.906 336 18187.49 79.08 52715.78 88888.00 2006-12-02 11:33:15.406 336 18187.54 79.10 52715.82 88888.00 2006-12-02 11:33:15.906 336 18187.63 79.14 52715.87 88888.00 2006-12-02 11:33:16.406 336 18187.56 79.23 52715.87 88888.00 2006-12-02 11:33:16.906 336 18187.53 79.24 52715.74 88888.00 2006-12-02 11:33:17.406 336 18187.53 79.29 52715.80 88888.00 2006-12-02 11:33:17.906 336 18187.70 79.37 52715.85 88888.00 2006-12-02 11:33:18.406 336 18187.73 79.42 52715.80 88888.00 2006-12-02 11:33:18.906 336 18187.63 79.44 52715.71 88888.00 2006-12-02 11:33:19.406 336 18187.49 79.40 52715.73 88888.00 2006-12-02 11:33:19.906 336 18187.50 79.32 52715.84 88888.00 2006-12-02 11:33:20.406 336 18187.50 79.30 52715.87 88888.00 2006-12-02 11:33:20.906 336 18187.50 79.39 52715.83 88888.00 2006-12-02 11:33:21.406 336 18187.63 79.29 52715.93 88888.00 2006-12-02 11:33:21.906 336 18187.63 79.28 52715.94 88888.00 2006-12-02 11:33:22.406 336 18187.79 79.29 52715.85 88888.00 2006-12-02 11:33:22.906 336 18187.78 79.30 52715.84 88888.00 2006-12-02 11:33:23.406 336 18187.58 79.23 52715.76 88888.00 2006-12-02 11:33:23.906 336 18187.68 79.23 52715.77 88888.00 2006-12-02 11:33:24.406 336 18187.71 79.25 52715.85 88888.00 2006-12-02 11:33:24.906 336 18187.60 79.29 52715.93 88888.00 2006-12-02 11:33:25.406 336 18187.64 79.26 52715.90 88888.00 2006-12-02 11:33:25.906 336 18187.74 79.34 52715.93 88888.00 2006-12-02 11:33:26.406 336 18187.71 79.24 52715.96 88888.00 2006-12-02 11:33:26.906 336 18187.69 79.24 52715.92 88888.00 2006-12-02 11:33:27.406 336 18187.68 79.15 52715.87 88888.00 2006-12-02 11:33:27.906 336 18187.71 79.16 52715.75 88888.00 2006-12-02 11:33:28.406 336 18187.73 79.23 52715.78 88888.00 2006-12-02 11:33:28.906 336 18187.67 79.33 52715.87 88888.00 2006-12-02 11:33:29.406 336 18187.58 79.17 52715.84 88888.00 2006-12-02 11:33:29.906 336 18187.57 78.90 52715.82 88888.00 2006-12-02 11:33:30.406 336 18187.53 78.79 52715.92 88888.00 2006-12-02 11:33:30.906 336 18187.69 78.78 52715.87 88888.00 2006-12-02 11:33:31.406 336 18187.73 78.76 52715.78 88888.00 2006-12-02 11:33:31.906 336 18187.82 78.78 52715.74 88888.00 2006-12-02 11:33:32.406 336 18187.78 78.82 52715.70 88888.00 2006-12-02 11:33:32.906 336 18187.75 78.83 52715.74 88888.00 2006-12-02 11:33:33.406 336 18187.78 78.90 52715.76 88888.00 2006-12-02 11:33:33.906 336 18187.69 78.90 52715.83 88888.00 2006-12-02 11:33:34.406 336 18187.63 78.88 52715.66 88888.00 2006-12-02 11:33:34.906 336 18187.68 78.82 52715.67 88888.00 2006-12-02 11:33:35.406 336 18187.70 78.81 52715.71 88888.00 2006-12-02 11:33:35.906 336 18187.80 78.90 52715.73 88888.00 2006-12-02 11:33:36.406 336 18187.78 79.16 52715.74 88888.00 2006-12-02 11:33:36.906 336 18187.74 79.30 52715.83 88888.00 2006-12-02 11:33:37.406 336 18187.83 79.30 52715.78 88888.00 2006-12-02 11:33:37.906 336 18187.69 79.28 52715.76 88888.00 2006-12-02 11:33:38.406 336 18187.80 79.20 52715.77 88888.00 2006-12-02 11:33:38.906 336 18187.75 79.16 52715.83 88888.00 2006-12-02 11:33:39.406 336 18187.80 79.12 52715.94 88888.00 2006-12-02 11:33:39.906 336 18187.92 79.16 52716.03 88888.00 2006-12-02 11:33:40.406 336 18187.96 79.20 52716.00 88888.00 2006-12-02 11:33:40.906 336 18187.90 79.22 52715.95 88888.00 2006-12-02 11:33:41.406 336 18187.93 79.24 52715.90 88888.00 2006-12-02 11:33:41.906 336 18187.97 79.25 52715.84 88888.00 2006-12-02 11:33:42.406 336 18187.92 79.25 52715.78 88888.00 2006-12-02 11:33:42.906 336 18187.96 79.24 52715.72 88888.00 2006-12-02 11:33:43.406 336 18187.98 79.20 52715.69 88888.00 2006-12-02 11:33:43.906 336 18188.06 79.20 52715.74 88888.00 2006-12-02 11:33:44.406 336 18188.07 79.22 52715.81 88888.00 2006-12-02 11:33:44.906 336 18188.00 79.18 52715.71 88888.00 2006-12-02 11:33:45.406 336 18187.93 79.23 52715.72 88888.00 2006-12-02 11:33:45.906 336 18187.83 79.23 52715.84 88888.00 2006-12-02 11:33:46.406 336 18187.91 79.15 52715.85 88888.00 2006-12-02 11:33:46.906 336 18187.75 79.12 52715.81 88888.00 2006-12-02 11:33:47.406 336 18187.61 79.14 52715.82 88888.00 2006-12-02 11:33:47.906 336 18187.80 79.14 52715.78 88888.00 2006-12-02 11:33:48.406 336 18187.91 79.16 52715.72 88888.00 2006-12-02 11:33:48.906 336 18187.82 79.14 52715.69 88888.00 2006-12-02 11:33:49.406 336 18187.65 79.06 52715.72 88888.00 2006-12-02 11:33:49.906 336 18187.71 79.03 52715.80 88888.00 2006-12-02 11:33:50.406 336 18187.85 79.03 52715.82 88888.00 2006-12-02 11:33:50.906 336 18187.78 79.06 52715.84 88888.00 2006-12-02 11:33:51.406 336 18187.73 79.15 52715.92 88888.00 2006-12-02 11:33:51.906 336 18187.68 79.21 52715.75 88888.00 2006-12-02 11:33:52.406 336 18187.57 79.23 52715.76 88888.00 2006-12-02 11:33:52.906 336 18187.56 79.21 52715.89 88888.00 2006-12-02 11:33:53.406 336 18187.67 79.19 52715.94 88888.00 2006-12-02 11:33:53.906 336 18187.75 79.17 52715.95 88888.00 2006-12-02 11:33:54.406 336 18187.69 79.20 52715.90 88888.00 2006-12-02 11:33:54.906 336 18187.70 79.14 52715.83 88888.00 2006-12-02 11:33:55.406 336 18187.68 79.11 52715.86 88888.00 2006-12-02 11:33:55.906 336 18187.60 79.16 52715.82 88888.00 2006-12-02 11:33:56.406 336 18187.48 79.13 52715.95 88888.00 2006-12-02 11:33:56.906 336 18187.54 79.12 52715.85 88888.00 2006-12-02 11:33:57.406 336 18187.50 79.11 52715.93 88888.00 2006-12-02 11:33:57.906 336 18187.53 79.17 52716.07 88888.00 2006-12-02 11:33:58.406 336 18187.53 79.07 52715.99 88888.00 2006-12-02 11:33:58.906 336 18187.54 79.07 52715.89 88888.00 2006-12-02 11:33:59.406 336 18187.47 79.08 52715.97 88888.00 2006-12-02 11:33:59.906 336 18187.48 79.07 52715.95 88888.00 2006-12-02 11:34:00.406 336 18187.53 79.03 52715.95 88888.00 2006-12-02 11:34:00.906 336 18187.48 78.97 52715.98 88888.00 2006-12-02 11:34:01.406 336 18187.48 78.97 52715.94 88888.00 2006-12-02 11:34:01.906 336 18187.26 79.04 52715.96 88888.00 2006-12-02 11:34:02.406 336 18187.31 79.09 52715.92 88888.00 2006-12-02 11:34:02.906 336 18187.44 79.13 52715.84 88888.00 2006-12-02 11:34:03.406 336 18187.32 79.12 52715.72 88888.00 2006-12-02 11:34:03.906 336 18187.30 79.15 52715.74 88888.00 2006-12-02 11:34:04.406 336 18187.38 79.13 52715.73 88888.00 2006-12-02 11:34:04.906 336 18187.40 79.13 52715.83 88888.00 2006-12-02 11:34:05.406 336 18187.52 79.15 52715.84 88888.00 2006-12-02 11:34:05.906 336 18187.47 79.18 52715.82 88888.00 2006-12-02 11:34:06.406 336 18187.48 79.08 52715.88 88888.00 2006-12-02 11:34:06.906 336 18187.52 79.12 52715.96 88888.00 2006-12-02 11:34:07.406 336 18187.53 79.14 52715.98 88888.00 2006-12-02 11:34:07.906 336 18187.56 79.22 52715.96 88888.00 2006-12-02 11:34:08.406 336 18187.49 79.19 52715.95 88888.00 2006-12-02 11:34:08.906 336 18187.43 79.16 52715.78 88888.00 2006-12-02 11:34:09.406 336 18187.47 79.19 52715.55 88888.00 2006-12-02 11:34:09.906 336 18187.47 79.14 52715.49 88888.00 2006-12-02 11:34:10.406 336 18187.52 79.12 52715.59 88888.00 2006-12-02 11:34:10.906 336 18187.56 79.15 52715.59 88888.00 2006-12-02 11:34:11.406 336 18187.64 79.12 52715.63 88888.00 2006-12-02 11:34:11.906 336 18187.86 79.08 52715.63 88888.00 2006-12-02 11:34:12.406 336 18187.89 79.12 52715.57 88888.00 2006-12-02 11:34:12.906 336 18187.91 79.08 52715.46 88888.00 2006-12-02 11:34:13.406 336 18188.02 79.07 52715.43 88888.00 2006-12-02 11:34:13.906 336 18188.11 79.08 52715.41 88888.00 2006-12-02 11:34:14.406 336 18187.96 79.06 52715.50 88888.00 2006-12-02 11:34:14.906 336 18187.75 79.11 52715.60 88888.00 2006-12-02 11:34:15.406 336 18187.74 79.19 52715.53 88888.00 2006-12-02 11:34:15.906 336 18187.91 79.31 52715.57 88888.00 2006-12-02 11:34:16.406 336 18187.83 79.25 52715.52 88888.00 2006-12-02 11:34:16.906 336 18187.78 79.30 52715.48 88888.00 2006-12-02 11:34:17.406 336 18187.79 79.26 52715.52 88888.00 2006-12-02 11:34:17.906 336 18187.85 79.19 52715.57 88888.00 2006-12-02 11:34:18.406 336 18187.85 79.21 52715.50 88888.00 2006-12-02 11:34:18.906 336 18187.82 79.25 52715.57 88888.00 2006-12-02 11:34:19.406 336 18187.84 79.23 52715.57 88888.00 2006-12-02 11:34:19.906 336 18187.95 79.19 52715.65 88888.00 2006-12-02 11:34:20.406 336 18188.02 79.19 52715.66 88888.00 2006-12-02 11:34:20.906 336 18187.91 79.12 52715.59 88888.00 2006-12-02 11:34:21.406 336 18187.79 79.01 52715.51 88888.00 2006-12-02 11:34:21.906 336 18187.95 79.06 52715.54 88888.00 2006-12-02 11:34:22.406 336 18187.84 79.18 52715.52 88888.00 2006-12-02 11:34:22.906 336 18187.76 79.25 52715.48 88888.00 2006-12-02 11:34:23.406 336 18187.92 79.20 52715.38 88888.00 2006-12-02 11:34:23.906 336 18187.97 79.28 52715.42 88888.00 2006-12-02 11:34:24.406 336 18188.13 79.38 52715.50 88888.00 2006-12-02 11:34:24.906 336 18188.12 79.41 52715.49 88888.00 2006-12-02 11:34:25.406 336 18188.05 79.39 52715.51 88888.00 2006-12-02 11:34:25.906 336 18187.95 79.31 52715.65 88888.00 2006-12-02 11:34:26.406 336 18187.95 79.33 52715.74 88888.00 2006-12-02 11:34:26.906 336 18187.86 79.35 52715.60 88888.00 2006-12-02 11:34:27.406 336 18187.87 79.36 52715.59 88888.00 2006-12-02 11:34:27.906 336 18187.76 79.36 52715.57 88888.00 2006-12-02 11:34:28.406 336 18187.72 79.41 52715.66 88888.00 2006-12-02 11:34:28.906 336 18187.85 79.45 52715.66 88888.00 2006-12-02 11:34:29.406 336 18187.85 79.44 52715.59 88888.00 2006-12-02 11:34:29.906 336 18187.89 79.43 52715.55 88888.00 2006-12-02 11:34:30.406 336 18187.86 79.44 52715.59 88888.00 2006-12-02 11:34:30.906 336 18187.80 79.46 52715.59 88888.00 2006-12-02 11:34:31.406 336 18187.97 79.45 52715.64 88888.00 2006-12-02 11:34:31.906 336 18187.87 79.45 52715.59 88888.00 2006-12-02 11:34:32.406 336 18187.81 79.49 52715.59 88888.00 2006-12-02 11:34:32.906 336 18187.80 79.52 52715.58 88888.00 2006-12-02 11:34:33.406 336 18187.85 79.50 52715.54 88888.00 2006-12-02 11:34:33.906 336 18187.92 79.57 52715.52 88888.00 2006-12-02 11:34:34.406 336 18187.83 79.57 52715.49 88888.00 2006-12-02 11:34:34.906 336 18187.82 79.59 52715.39 88888.00 2006-12-02 11:34:35.406 336 18187.80 79.59 52715.41 88888.00 2006-12-02 11:34:35.906 336 18187.83 79.66 52715.54 88888.00 2006-12-02 11:34:36.406 336 18187.89 79.62 52715.45 88888.00 2006-12-02 11:34:36.906 336 18187.82 79.62 52715.41 88888.00 2006-12-02 11:34:37.406 336 18187.81 79.71 52715.42 88888.00 2006-12-02 11:34:37.906 336 18187.85 79.77 52715.45 88888.00 2006-12-02 11:34:38.406 336 18187.97 79.70 52715.58 88888.00 2006-12-02 11:34:38.906 336 18187.97 79.68 52715.61 88888.00 2006-12-02 11:34:39.406 336 18188.13 79.76 52715.54 88888.00 2006-12-02 11:34:39.906 336 18188.19 79.73 52715.50 88888.00 2006-12-02 11:34:40.406 336 18188.23 79.75 52715.45 88888.00 2006-12-02 11:34:40.906 336 18188.24 79.74 52715.40 88888.00 2006-12-02 11:34:41.406 336 18188.27 79.73 52715.47 88888.00 2006-12-02 11:34:41.906 336 18188.20 79.76 52715.48 88888.00 2006-12-02 11:34:42.406 336 18188.24 79.72 52715.51 88888.00 2006-12-02 11:34:42.906 336 18188.20 79.73 52715.51 88888.00 2006-12-02 11:34:43.406 336 18188.15 79.69 52715.51 88888.00 2006-12-02 11:34:43.906 336 18188.19 79.76 52715.62 88888.00 2006-12-02 11:34:44.406 336 18188.29 79.74 52715.73 88888.00 2006-12-02 11:34:44.906 336 18188.25 79.73 52715.75 88888.00 2006-12-02 11:34:45.406 336 18188.16 79.68 52715.76 88888.00 2006-12-02 11:34:45.906 336 18188.20 79.68 52715.74 88888.00 2006-12-02 11:34:46.406 336 18188.27 79.70 52715.60 88888.00 2006-12-02 11:34:46.906 336 18188.33 79.73 52715.59 88888.00 2006-12-02 11:34:47.406 336 18188.40 79.71 52715.54 88888.00 2006-12-02 11:34:47.906 336 18188.36 79.69 52715.61 88888.00 2006-12-02 11:34:48.406 336 18188.26 79.70 52715.69 88888.00 2006-12-02 11:34:48.906 336 18188.17 79.73 52715.63 88888.00 2006-12-02 11:34:49.406 336 18188.26 79.67 52715.48 88888.00 2006-12-02 11:34:49.906 336 18188.37 79.66 52715.43 88888.00 2006-12-02 11:34:50.406 336 18188.33 79.70 52715.54 88888.00 2006-12-02 11:34:50.906 336 18188.28 79.70 52715.51 88888.00 2006-12-02 11:34:51.406 336 18188.27 79.70 52715.46 88888.00 2006-12-02 11:34:51.906 336 18188.35 79.72 52715.41 88888.00 2006-12-02 11:34:52.406 336 18188.55 79.74 52715.47 88888.00 2006-12-02 11:34:52.906 336 18188.55 79.77 52715.54 88888.00 2006-12-02 11:34:53.406 336 18188.45 79.75 52715.58 88888.00 2006-12-02 11:34:53.906 336 18188.48 79.75 52715.48 88888.00 2006-12-02 11:34:54.406 336 18188.52 79.64 52715.43 88888.00 2006-12-02 11:34:54.906 336 18188.58 79.62 52715.53 88888.00 2006-12-02 11:34:55.406 336 18188.59 79.62 52715.62 88888.00 2006-12-02 11:34:55.906 336 18188.47 79.61 52715.71 88888.00 2006-12-02 11:34:56.406 336 18188.43 79.61 52715.77 88888.00 2006-12-02 11:34:56.906 336 18188.39 79.55 52715.74 88888.00 2006-12-02 11:34:57.406 336 18188.36 79.58 52715.75 88888.00 2006-12-02 11:34:57.906 336 18188.43 79.57 52715.64 88888.00 2006-12-02 11:34:58.406 336 18188.47 79.58 52715.66 88888.00 2006-12-02 11:34:58.906 336 18188.47 79.69 52715.70 88888.00 2006-12-02 11:34:59.406 336 18188.43 79.64 52715.58 88888.00 2006-12-02 11:34:59.906 336 18188.52 79.59 52715.58 88888.00 2006-12-02 11:35:00.406 336 18188.54 79.56 52715.58 88888.00 2006-12-02 11:35:00.906 336 18188.55 79.58 52715.70 88888.00 2006-12-02 11:35:01.406 336 18188.45 79.55 52715.75 88888.00 2006-12-02 11:35:01.906 336 18188.41 79.48 52715.77 88888.00 2006-12-02 11:35:02.406 336 18188.52 79.37 52715.78 88888.00 2006-12-02 11:35:02.906 336 18188.47 79.29 52715.78 88888.00 2006-12-02 11:35:03.406 336 18188.35 79.36 52715.83 88888.00 2006-12-02 11:35:03.906 336 18188.48 79.44 52715.70 88888.00 2006-12-02 11:35:04.406 336 18188.58 79.46 52715.63 88888.00 2006-12-02 11:35:04.906 336 18188.50 79.45 52715.62 88888.00 2006-12-02 11:35:05.406 336 18188.45 79.35 52715.66 88888.00 2006-12-02 11:35:05.906 336 18188.50 79.36 52715.64 88888.00 2006-12-02 11:35:06.406 336 18188.57 79.41 52715.64 88888.00 2006-12-02 11:35:06.906 336 18188.74 79.43 52715.72 88888.00 2006-12-02 11:35:07.406 336 18188.63 79.44 52715.75 88888.00 2006-12-02 11:35:07.906 336 18188.35 79.40 52715.86 88888.00 2006-12-02 11:35:08.406 336 18188.37 79.39 52715.71 88888.00 2006-12-02 11:35:08.906 336 18188.28 79.38 52715.67 88888.00 2006-12-02 11:35:09.406 336 18188.19 79.42 52715.71 88888.00 2006-12-02 11:35:09.906 336 18188.26 79.38 52715.67 88888.00 2006-12-02 11:35:10.406 336 18188.30 79.31 52715.65 88888.00 2006-12-02 11:35:10.906 336 18188.20 79.28 52715.61 88888.00 2006-12-02 11:35:11.406 336 18188.26 79.31 52715.61 88888.00 2006-12-02 11:35:11.906 336 18188.32 79.25 52715.62 88888.00 2006-12-02 11:35:12.406 336 18188.46 79.12 52715.58 88888.00 2006-12-02 11:35:12.906 336 18188.46 79.14 52715.61 88888.00 2006-12-02 11:35:13.406 336 18188.26 79.26 52715.59 88888.00 2006-12-02 11:35:13.906 336 18188.27 79.18 52715.59 88888.00 2006-12-02 11:35:14.406 336 18188.29 79.11 52715.60 88888.00 2006-12-02 11:35:14.906 336 18188.34 78.86 52715.66 88888.00 2006-12-02 11:35:15.406 336 18188.55 78.80 52715.51 88888.00 2006-12-02 11:35:15.906 336 18188.61 78.77 52715.36 88888.00 2006-12-02 11:35:16.406 336 18188.41 78.73 52715.51 88888.00 2006-12-02 11:35:16.906 336 18188.17 78.76 52715.60 88888.00 2006-12-02 11:35:17.406 336 18188.40 78.75 52715.69 88888.00 2006-12-02 11:35:17.906 336 18188.60 78.66 52715.65 88888.00 2006-12-02 11:35:18.406 336 18188.65 78.66 52715.43 88888.00 2006-12-02 11:35:18.906 336 18188.49 78.71 52715.43 88888.00 2006-12-02 11:35:19.406 336 18188.23 78.72 52715.61 88888.00 2006-12-02 11:35:19.906 336 18188.19 78.64 52715.73 88888.00 2006-12-02 11:35:20.406 336 18188.22 78.70 52715.85 88888.00 2006-12-02 11:35:20.906 336 18188.35 78.74 52715.76 88888.00 2006-12-02 11:35:21.406 336 18188.36 78.72 52715.66 88888.00 2006-12-02 11:35:21.906 336 18188.26 78.70 52715.62 88888.00 2006-12-02 11:35:22.406 336 18188.25 78.65 52715.67 88888.00 2006-12-02 11:35:22.906 336 18188.36 78.61 52715.78 88888.00 2006-12-02 11:35:23.406 336 18188.13 78.63 52715.86 88888.00 2006-12-02 11:35:23.906 336 18188.25 78.65 52715.88 88888.00 2006-12-02 11:35:24.406 336 18188.43 78.70 52715.88 88888.00 2006-12-02 11:35:24.906 336 18188.54 78.69 52715.72 88888.00 2006-12-02 11:35:25.406 336 18188.38 78.62 52715.71 88888.00 2006-12-02 11:35:25.906 336 18188.23 78.59 52715.87 88888.00 2006-12-02 11:35:26.406 336 18188.17 78.59 52715.90 88888.00 2006-12-02 11:35:26.906 336 18188.26 78.55 52715.87 88888.00 2006-12-02 11:35:27.406 336 18188.11 78.45 52715.76 88888.00 2006-12-02 11:35:27.906 336 18188.13 78.42 52715.74 88888.00 2006-12-02 11:35:28.406 336 18188.19 78.43 52715.67 88888.00 2006-12-02 11:35:28.906 336 18188.02 78.47 52715.71 88888.00 2006-12-02 11:35:29.406 336 18188.18 78.50 52715.71 88888.00 2006-12-02 11:35:29.906 336 18188.30 78.51 52715.67 88888.00 2006-12-02 11:35:30.406 336 18188.37 78.56 52715.82 88888.00 2006-12-02 11:35:30.906 336 18188.30 78.57 52715.81 88888.00 2006-12-02 11:35:31.406 336 18188.25 78.56 52715.87 88888.00 2006-12-02 11:35:31.906 336 18188.19 78.53 52715.85 88888.00 2006-12-02 11:35:32.406 336 18187.98 78.45 52715.97 88888.00 2006-12-02 11:35:32.906 336 18187.84 78.41 52715.93 88888.00 2006-12-02 11:35:33.406 336 18187.80 78.34 52715.96 88888.00 2006-12-02 11:35:33.906 336 18187.94 78.36 52716.04 88888.00 2006-12-02 11:35:34.406 336 18188.14 78.38 52716.03 88888.00 2006-12-02 11:35:34.906 336 18188.08 78.38 52715.94 88888.00 2006-12-02 11:35:35.406 336 18187.86 78.45 52715.84 88888.00 2006-12-02 11:35:35.906 336 18187.76 78.49 52715.90 88888.00 2006-12-02 11:35:36.406 336 18187.76 78.52 52716.04 88888.00 2006-12-02 11:35:36.906 336 18187.78 78.48 52716.00 88888.00 2006-12-02 11:35:37.406 336 18187.69 78.53 52715.99 88888.00 2006-12-02 11:35:37.906 336 18187.74 78.58 52715.94 88888.00 2006-12-02 11:35:38.406 336 18187.56 78.64 52715.88 88888.00 2006-12-02 11:35:38.906 336 18187.42 78.62 52715.92 88888.00 2006-12-02 11:35:39.406 336 18187.33 78.61 52716.03 88888.00 2006-12-02 11:35:39.906 336 18187.47 78.63 52716.07 88888.00 2006-12-02 11:35:40.406 336 18187.73 78.63 52715.88 88888.00 2006-12-02 11:35:40.906 336 18187.63 78.63 52715.77 88888.00 2006-12-02 11:35:41.406 336 18187.56 78.64 52715.86 88888.00 2006-12-02 11:35:41.906 336 18187.35 78.62 52715.83 88888.00 2006-12-02 11:35:42.406 336 18187.22 78.63 52715.82 88888.00 2006-12-02 11:35:42.906 336 18187.21 78.72 52715.94 88888.00 2006-12-02 11:35:43.406 336 18187.43 78.74 52715.94 88888.00 2006-12-02 11:35:43.906 336 18187.54 78.72 52715.89 88888.00 2006-12-02 11:35:44.406 336 18187.59 78.68 52715.97 88888.00 2006-12-02 11:35:44.906 336 18187.50 78.69 52715.94 88888.00 2006-12-02 11:35:45.406 336 18187.38 78.70 52715.77 88888.00 2006-12-02 11:35:45.906 336 18187.32 78.63 52715.73 88888.00 2006-12-02 11:35:46.406 336 18187.32 78.62 52715.70 88888.00 2006-12-02 11:35:46.906 336 18187.42 78.66 52715.76 88888.00 2006-12-02 11:35:47.406 336 18187.40 78.73 52715.88 88888.00 2006-12-02 11:35:47.906 336 18187.50 78.70 52715.90 88888.00 2006-12-02 11:35:48.406 336 18187.58 78.68 52715.96 88888.00 2006-12-02 11:35:48.906 336 18187.48 78.73 52716.06 88888.00 2006-12-02 11:35:49.406 336 18187.43 78.78 52716.05 88888.00 2006-12-02 11:35:49.906 336 18187.58 78.80 52716.00 88888.00 2006-12-02 11:35:50.406 336 18187.59 78.80 52715.94 88888.00 2006-12-02 11:35:50.906 336 18187.46 78.83 52715.84 88888.00 2006-12-02 11:35:51.406 336 18187.52 78.88 52715.95 88888.00 2006-12-02 11:35:51.906 336 18187.68 78.87 52715.90 88888.00 2006-12-02 11:35:52.406 336 18187.80 78.81 52715.85 88888.00 2006-12-02 11:35:52.906 336 18187.72 78.82 52715.74 88888.00 2006-12-02 11:35:53.406 336 18187.53 78.86 52715.67 88888.00 2006-12-02 11:35:53.906 336 18187.50 78.91 52715.71 88888.00 2006-12-02 11:35:54.406 336 18187.49 78.88 52715.84 88888.00 2006-12-02 11:35:54.906 336 18187.48 78.92 52715.89 88888.00 2006-12-02 11:35:55.406 336 18187.44 78.90 52715.74 88888.00 2006-12-02 11:35:55.906 336 18187.52 78.91 52715.65 88888.00 2006-12-02 11:35:56.406 336 18187.47 78.89 52715.72 88888.00 2006-12-02 11:35:56.906 336 18187.56 78.78 52715.71 88888.00 2006-12-02 11:35:57.406 336 18187.73 78.94 52715.65 88888.00 2006-12-02 11:35:57.906 336 18187.70 79.02 52715.69 88888.00 2006-12-02 11:35:58.406 336 18187.69 78.90 52715.80 88888.00 2006-12-02 11:35:58.906 336 18187.80 78.84 52715.83 88888.00 2006-12-02 11:35:59.406 336 18187.82 78.82 52715.76 88888.00 2006-12-02 11:35:59.906 336 18187.81 78.80 52715.74 88888.00 2006-12-02 11:36:00.406 336 18188.06 78.74 52715.74 88888.00 2006-12-02 11:36:00.906 336 18187.94 78.78 52715.74 88888.00 2006-12-02 11:36:01.406 336 18187.87 78.78 52715.77 88888.00 2006-12-02 11:36:01.906 336 18187.92 78.78 52715.71 88888.00 2006-12-02 11:36:02.406 336 18187.95 78.73 52715.69 88888.00 2006-12-02 11:36:02.906 336 18188.20 78.74 52715.74 88888.00 2006-12-02 11:36:03.406 336 18188.23 78.74 52715.86 88888.00 2006-12-02 11:36:03.906 336 18188.02 78.70 52715.96 88888.00 2006-12-02 11:36:04.406 336 18187.93 78.75 52715.95 88888.00 2006-12-02 11:36:04.906 336 18187.96 78.79 52715.95 88888.00 2006-12-02 11:36:05.406 336 18187.91 78.70 52715.85 88888.00 2006-12-02 11:36:05.906 336 18187.72 78.65 52715.74 88888.00 2006-12-02 11:36:06.406 336 18187.84 78.72 52715.69 88888.00 2006-12-02 11:36:06.906 336 18187.97 78.75 52715.74 88888.00 2006-12-02 11:36:07.406 336 18187.91 78.73 52715.81 88888.00 2006-12-02 11:36:07.906 336 18188.02 78.78 52715.81 88888.00 2006-12-02 11:36:08.406 336 18187.96 78.81 52715.88 88888.00 2006-12-02 11:36:08.906 336 18187.95 78.78 52715.82 88888.00 2006-12-02 11:36:09.406 336 18187.95 78.74 52715.77 88888.00 2006-12-02 11:36:09.906 336 18187.83 78.65 52715.87 88888.00 2006-12-02 11:36:10.406 336 18187.70 78.70 52715.85 88888.00 2006-12-02 11:36:10.906 336 18187.72 78.81 52715.87 88888.00 2006-12-02 11:36:11.406 336 18187.85 78.88 52715.88 88888.00 2006-12-02 11:36:11.906 336 18188.01 78.84 52715.74 88888.00 2006-12-02 11:36:12.406 336 18188.05 78.85 52715.69 88888.00 2006-12-02 11:36:12.906 336 18187.85 78.90 52715.66 88888.00 2006-12-02 11:36:13.406 336 18187.67 78.96 52715.71 88888.00 2006-12-02 11:36:13.906 336 18187.75 78.96 52715.64 88888.00 2006-12-02 11:36:14.406 336 18187.90 78.95 52715.65 88888.00 2006-12-02 11:36:14.906 336 18187.91 78.88 52715.54 88888.00 2006-12-02 11:36:15.406 336 18188.02 78.85 52715.54 88888.00 2006-12-02 11:36:15.906 336 18188.12 78.78 52715.59 88888.00 2006-12-02 11:36:16.406 336 18187.96 78.84 52715.64 88888.00 2006-12-02 11:36:16.906 336 18187.81 78.90 52715.62 88888.00 2006-12-02 11:36:17.406 336 18187.53 78.88 52715.54 88888.00 2006-12-02 11:36:17.906 336 18187.57 78.85 52715.57 88888.00 2006-12-02 11:36:18.406 336 18187.61 78.82 52715.70 88888.00 2006-12-02 11:36:18.906 336 18187.63 78.88 52715.75 88888.00 2006-12-02 11:36:19.406 336 18187.58 78.90 52715.84 88888.00 2006-12-02 11:36:19.906 336 18187.58 78.81 52715.89 88888.00 2006-12-02 11:36:20.406 336 18187.57 78.81 52715.92 88888.00 2006-12-02 11:36:20.906 336 18187.71 78.84 52715.90 88888.00 2006-12-02 11:36:21.406 336 18187.95 78.86 52715.75 88888.00 2006-12-02 11:36:21.906 336 18187.86 78.80 52715.70 88888.00 2006-12-02 11:36:22.406 336 18187.91 78.79 52715.80 88888.00 2006-12-02 11:36:22.906 336 18188.04 78.85 52715.88 88888.00 2006-12-02 11:36:23.406 336 18188.00 78.87 52715.90 88888.00 2006-12-02 11:36:23.906 336 18187.93 78.81 52715.92 88888.00 2006-12-02 11:36:24.406 336 18187.90 78.91 52715.83 88888.00 2006-12-02 11:36:24.906 336 18187.74 79.00 52715.85 88888.00 2006-12-02 11:36:25.406 336 18187.76 78.95 52715.89 88888.00 2006-12-02 11:36:25.906 336 18187.59 78.87 52715.76 88888.00 2006-12-02 11:36:26.406 336 18187.63 78.86 52715.82 88888.00 2006-12-02 11:36:26.906 336 18187.68 78.89 52715.83 88888.00 2006-12-02 11:36:27.406 336 18187.68 78.86 52715.90 88888.00 2006-12-02 11:36:27.906 336 18187.71 78.85 52715.83 88888.00 2006-12-02 11:36:28.406 336 18187.89 78.88 52715.87 88888.00 2006-12-02 11:36:28.906 336 18187.86 78.98 52715.93 88888.00 2006-12-02 11:36:29.406 336 18187.84 78.95 52715.96 88888.00 2006-12-02 11:36:29.906 336 18187.91 78.97 52715.87 88888.00 2006-12-02 11:36:30.406 336 18187.87 78.91 52715.90 88888.00 2006-12-02 11:36:30.906 336 18187.83 78.91 52715.97 88888.00 2006-12-02 11:36:31.406 336 18187.82 78.95 52715.93 88888.00 2006-12-02 11:36:31.906 336 18187.81 78.87 52715.97 88888.00 2006-12-02 11:36:32.406 336 18187.69 78.84 52715.99 88888.00 2006-12-02 11:36:32.906 336 18187.74 78.89 52715.99 88888.00 2006-12-02 11:36:33.406 336 18187.59 78.87 52716.00 88888.00 2006-12-02 11:36:33.906 336 18187.53 78.88 52715.92 88888.00 2006-12-02 11:36:34.406 336 18187.53 78.91 52715.92 88888.00 2006-12-02 11:36:34.906 336 18187.67 78.91 52715.94 88888.00 2006-12-02 11:36:35.406 336 18187.72 78.85 52715.88 88888.00 2006-12-02 11:36:35.906 336 18187.63 78.82 52715.87 88888.00 2006-12-02 11:36:36.406 336 18187.47 78.84 52715.87 88888.00 2006-12-02 11:36:36.906 336 18187.50 78.89 52715.97 88888.00 2006-12-02 11:36:37.406 336 18187.57 78.96 52715.98 88888.00 2006-12-02 11:36:37.906 336 18187.67 78.96 52715.84 88888.00 2006-12-02 11:36:38.406 336 18187.76 78.94 52715.80 88888.00 2006-12-02 11:36:38.906 336 18187.69 78.96 52715.74 88888.00 2006-12-02 11:36:39.406 336 18187.78 78.99 52715.77 88888.00 2006-12-02 11:36:39.906 336 18187.75 78.95 52715.73 88888.00 2006-12-02 11:36:40.406 336 18187.69 78.94 52715.63 88888.00 2006-12-02 11:36:40.906 336 18187.81 79.01 52715.67 88888.00 2006-12-02 11:36:41.406 336 18187.83 79.01 52715.69 88888.00 2006-12-02 11:36:41.906 336 18187.80 79.00 52715.70 88888.00 2006-12-02 11:36:42.406 336 18187.84 79.04 52715.77 88888.00 2006-12-02 11:36:42.906 336 18187.82 79.02 52715.72 88888.00 2006-12-02 11:36:43.406 336 18187.92 78.98 52715.80 88888.00 2006-12-02 11:36:43.906 336 18187.93 78.90 52715.77 88888.00 2006-12-02 11:36:44.406 336 18187.98 78.94 52715.65 88888.00 2006-12-02 11:36:44.906 336 18187.97 79.00 52715.62 88888.00 2006-12-02 11:36:45.406 336 18187.87 79.03 52715.75 88888.00 2006-12-02 11:36:45.906 336 18187.89 78.99 52715.72 88888.00 2006-12-02 11:36:46.406 336 18187.91 78.98 52715.69 88888.00 2006-12-02 11:36:46.906 336 18187.79 78.95 52715.69 88888.00 2006-12-02 11:36:47.406 336 18187.89 78.89 52715.81 88888.00 2006-12-02 11:36:47.906 336 18187.90 78.91 52715.66 88888.00 2006-12-02 11:36:48.406 336 18187.90 78.95 52715.64 88888.00 2006-12-02 11:36:48.906 336 18187.74 78.97 52715.77 88888.00 2006-12-02 11:36:49.406 336 18187.89 78.94 52715.81 88888.00 2006-12-02 11:36:49.906 336 18188.02 78.91 52715.89 88888.00 2006-12-02 11:36:50.406 336 18188.06 78.94 52715.90 88888.00 2006-12-02 11:36:50.906 336 18188.00 78.89 52715.81 88888.00 2006-12-02 11:36:51.406 336 18188.01 78.88 52715.70 88888.00 2006-12-02 11:36:51.906 336 18188.03 78.88 52715.72 88888.00 2006-12-02 11:36:52.406 336 18187.95 78.89 52715.75 88888.00 2006-12-02 11:36:52.906 336 18188.02 78.96 52715.71 88888.00 2006-12-02 11:36:53.406 336 18187.95 78.95 52715.81 88888.00 2006-12-02 11:36:53.906 336 18187.86 78.98 52715.97 88888.00 2006-12-02 11:36:54.406 336 18187.81 78.88 52715.86 88888.00 2006-12-02 11:36:54.906 336 18187.93 78.81 52715.87 88888.00 2006-12-02 11:36:55.406 336 18187.90 78.78 52715.98 88888.00 2006-12-02 11:36:55.906 336 18187.83 78.77 52715.94 88888.00 2006-12-02 11:36:56.406 336 18187.93 78.83 52716.00 88888.00 2006-12-02 11:36:56.906 336 18187.85 78.77 52716.00 88888.00 2006-12-02 11:36:57.406 336 18187.82 78.70 52715.97 88888.00 2006-12-02 11:36:57.906 336 18187.90 78.70 52715.96 88888.00 2006-12-02 11:36:58.406 336 18187.89 78.75 52715.84 88888.00 2006-12-02 11:36:58.906 336 18188.02 78.75 52715.90 88888.00 2006-12-02 11:36:59.406 336 18188.03 78.73 52715.99 88888.00 2006-12-02 11:36:59.906 336 18188.02 78.77 52715.97 88888.00 2006-12-02 11:37:00.406 336 18187.80 78.78 52716.09 88888.00 2006-12-02 11:37:00.906 336 18187.72 78.79 52716.07 88888.00 2006-12-02 11:37:01.406 336 18187.65 78.80 52716.05 88888.00 2006-12-02 11:37:01.906 336 18187.69 78.83 52715.98 88888.00 2006-12-02 11:37:02.406 336 18187.83 78.87 52715.95 88888.00 2006-12-02 11:37:02.906 336 18187.78 78.86 52715.84 88888.00 2006-12-02 11:37:03.406 336 18187.87 78.92 52715.85 88888.00 2006-12-02 11:37:03.906 336 18188.05 78.89 52715.84 88888.00 2006-12-02 11:37:04.406 336 18187.92 78.92 52715.92 88888.00 2006-12-02 11:37:04.906 336 18187.85 79.01 52715.98 88888.00 2006-12-02 11:37:05.406 336 18187.85 79.00 52715.96 88888.00 2006-12-02 11:37:05.906 336 18188.07 78.95 52716.03 88888.00 2006-12-02 11:37:06.406 336 18188.12 78.87 52715.97 88888.00 2006-12-02 11:37:06.906 336 18188.15 78.90 52715.82 88888.00 2006-12-02 11:37:07.406 336 18188.17 78.89 52715.72 88888.00 2006-12-02 11:37:07.906 336 18188.17 78.90 52715.77 88888.00 2006-12-02 11:37:08.406 336 18188.07 78.96 52715.78 88888.00 2006-12-02 11:37:08.906 336 18187.85 78.95 52715.75 88888.00 2006-12-02 11:37:09.406 336 18187.93 78.86 52715.86 88888.00 2006-12-02 11:37:09.906 336 18187.95 78.88 52715.87 88888.00 2006-12-02 11:37:10.406 336 18188.03 78.94 52715.97 88888.00 2006-12-02 11:37:10.906 336 18188.01 78.95 52715.98 88888.00 2006-12-02 11:37:11.406 336 18188.06 78.86 52715.92 88888.00 2006-12-02 11:37:11.906 336 18188.04 78.91 52715.84 88888.00 2006-12-02 11:37:12.406 336 18188.02 78.89 52715.87 88888.00 2006-12-02 11:37:12.906 336 18187.84 78.86 52715.96 88888.00 2006-12-02 11:37:13.406 336 18187.92 78.83 52715.84 88888.00 2006-12-02 11:37:13.906 336 18187.82 78.82 52715.82 88888.00 2006-12-02 11:37:14.406 336 18187.62 78.85 52715.92 88888.00 2006-12-02 11:37:14.906 336 18187.67 79.04 52716.01 88888.00 2006-12-02 11:37:15.406 336 18187.59 79.17 52716.06 88888.00 2006-12-02 11:37:15.906 336 18187.68 79.17 52715.97 88888.00 2006-12-02 11:37:16.406 336 18187.72 79.15 52715.96 88888.00 2006-12-02 11:37:16.906 336 18187.71 78.95 52716.00 88888.00 2006-12-02 11:37:17.406 336 18187.69 79.01 52715.99 88888.00 2006-12-02 11:37:17.906 336 18187.78 79.14 52715.98 88888.00 2006-12-02 11:37:18.406 336 18187.70 79.19 52716.03 88888.00 2006-12-02 11:37:18.906 336 18187.69 79.28 52716.11 88888.00 2006-12-02 11:37:19.403 336 18187.79 79.30 52716.08 88888.00 2006-12-02 11:37:19.903 336 18187.87 79.32 52716.08 88888.00 2006-12-02 11:37:20.403 336 18187.70 79.24 52716.12 88888.00 2006-12-02 11:37:20.903 336 18187.65 79.12 52716.09 88888.00 2006-12-02 11:37:21.403 336 18187.68 79.10 52716.11 88888.00 2006-12-02 11:37:21.903 336 18187.79 79.14 52716.18 88888.00 2006-12-02 11:37:22.403 336 18187.76 79.14 52716.20 88888.00 2006-12-02 11:37:22.903 336 18187.76 79.15 52716.15 88888.00 2006-12-02 11:37:23.403 336 18187.59 79.09 52716.01 88888.00 2006-12-02 11:37:23.903 336 18187.81 79.06 52715.96 88888.00 2006-12-02 11:37:24.403 336 18187.79 79.14 52716.06 88888.00 2006-12-02 11:37:24.903 336 18187.72 79.19 52716.06 88888.00 2006-12-02 11:37:25.403 336 18187.65 79.21 52715.97 88888.00 2006-12-02 11:37:25.903 336 18187.60 79.12 52716.12 88888.00 2006-12-02 11:37:26.403 336 18187.73 79.11 52716.04 88888.00 2006-12-02 11:37:26.903 336 18187.60 79.11 52715.99 88888.00 2006-12-02 11:37:27.403 336 18187.58 79.06 52716.01 88888.00 2006-12-02 11:37:27.903 336 18187.76 79.11 52715.87 88888.00 2006-12-02 11:37:28.403 336 18187.61 79.13 52715.87 88888.00 2006-12-02 11:37:28.903 336 18187.54 79.21 52715.94 88888.00 2006-12-02 11:37:29.403 336 18187.61 79.24 52715.88 88888.00 2006-12-02 11:37:29.903 336 18187.57 79.23 52715.89 88888.00 2006-12-02 11:37:30.403 336 18187.53 79.18 52716.01 88888.00 2006-12-02 11:37:30.903 336 18187.53 79.16 52716.01 88888.00 2006-12-02 11:37:31.403 336 18187.48 79.20 52715.98 88888.00 2006-12-02 11:37:31.903 336 18187.51 79.15 52715.96 88888.00 2006-12-02 11:37:32.403 336 18187.53 79.13 52715.98 88888.00 2006-12-02 11:37:32.903 336 18187.56 79.14 52716.04 88888.00 2006-12-02 11:37:33.403 336 18187.63 79.10 52716.05 88888.00 2006-12-02 11:37:33.903 336 18187.90 79.14 52716.10 88888.00 2006-12-02 11:37:34.403 336 18187.90 79.09 52716.12 88888.00 2006-12-02 11:37:34.903 336 18187.81 79.05 52716.13 88888.00 2006-12-02 11:37:35.403 336 18187.91 79.08 52716.08 88888.00 2006-12-02 11:37:35.903 336 18187.89 79.19 52716.01 88888.00 2006-12-02 11:37:36.403 336 18187.64 79.24 52716.09 88888.00 2006-12-02 11:37:36.903 336 18187.53 79.22 52715.98 88888.00 2006-12-02 11:37:37.403 336 18187.43 79.09 52715.97 88888.00 2006-12-02 11:37:37.903 336 18187.37 79.11 52716.05 88888.00 2006-12-02 11:37:38.403 336 18187.48 79.12 52715.89 88888.00 2006-12-02 11:37:38.903 336 18187.63 79.06 52715.92 88888.00 2006-12-02 11:37:39.403 336 18187.70 79.03 52715.90 88888.00 2006-12-02 11:37:39.903 336 18187.63 79.07 52715.94 88888.00 2006-12-02 11:37:40.403 336 18187.47 79.04 52715.94 88888.00 2006-12-02 11:37:40.903 336 18187.37 79.01 52716.01 88888.00 2006-12-02 11:37:41.403 336 18187.44 79.01 52715.98 88888.00 2006-12-02 11:37:41.903 336 18187.69 79.01 52715.93 88888.00 2006-12-02 11:37:42.403 336 18187.61 79.02 52715.93 88888.00 2006-12-02 11:37:42.903 336 18187.54 79.05 52715.99 88888.00 2006-12-02 11:37:43.403 336 18187.62 79.06 52716.00 88888.00 2006-12-02 11:37:43.903 336 18187.84 79.02 52715.97 88888.00 2006-12-02 11:37:44.403 336 18187.72 79.04 52716.08 88888.00 2006-12-02 11:37:44.903 336 18187.62 79.01 52715.99 88888.00 2006-12-02 11:37:45.403 336 18187.80 78.99 52715.96 88888.00 2006-12-02 11:37:45.903 336 18187.89 78.92 52716.07 88888.00 2006-12-02 11:37:46.403 336 18187.97 78.85 52716.15 88888.00 2006-12-02 11:37:46.903 336 18187.91 78.97 52716.20 88888.00 2006-12-02 11:37:47.403 336 18187.67 78.98 52716.10 88888.00 2006-12-02 11:37:47.903 336 18187.60 78.90 52716.11 88888.00 2006-12-02 11:37:48.403 336 18187.60 78.96 52716.15 88888.00 2006-12-02 11:37:48.903 336 18187.53 78.94 52716.06 88888.00 2006-12-02 11:37:49.403 336 18187.58 78.92 52716.09 88888.00 2006-12-02 11:37:49.903 336 18187.58 78.92 52716.10 88888.00 2006-12-02 11:37:50.403 336 18187.58 78.87 52716.15 88888.00 2006-12-02 11:37:50.903 336 18187.39 78.90 52716.09 88888.00 2006-12-02 11:37:51.403 336 18187.21 79.04 52716.00 88888.00 2006-12-02 11:37:51.903 336 18187.19 79.11 52716.09 88888.00 2006-12-02 11:37:52.403 336 18187.36 79.02 52716.05 88888.00 2006-12-02 11:37:52.903 336 18187.57 78.95 52716.01 88888.00 2006-12-02 11:37:53.403 336 18187.76 78.87 52715.98 88888.00 2006-12-02 11:37:53.903 336 18187.84 78.91 52715.98 88888.00 2006-12-02 11:37:54.403 336 18187.75 79.01 52715.96 88888.00 2006-12-02 11:37:54.903 336 18187.70 79.05 52715.96 88888.00 2006-12-02 11:37:55.403 336 18187.97 79.09 52715.92 88888.00 2006-12-02 11:37:55.903 336 18187.94 79.06 52715.96 88888.00 2006-12-02 11:37:56.403 336 18187.62 78.97 52715.93 88888.00 2006-12-02 11:37:56.903 336 18187.57 78.98 52715.93 88888.00 2006-12-02 11:37:57.403 336 18187.91 78.97 52715.92 88888.00 2006-12-02 11:37:57.903 336 18187.80 78.96 52716.08 88888.00 2006-12-02 11:37:58.403 336 18187.70 78.94 52716.03 88888.00 2006-12-02 11:37:58.903 336 18187.70 78.91 52716.09 88888.00 2006-12-02 11:37:59.403 336 18187.85 78.86 52716.06 88888.00 2006-12-02 11:37:59.903 336 18187.70 78.96 52716.06 88888.00 2006-12-02 11:38:00.403 336 18187.74 79.03 52716.21 88888.00 2006-12-02 11:38:00.903 336 18187.93 78.95 52716.19 88888.00 2006-12-02 11:38:01.403 336 18187.94 78.91 52716.16 88888.00 2006-12-02 11:38:01.903 336 18187.93 78.89 52716.13 88888.00 2006-12-02 11:38:02.403 336 18187.83 78.83 52716.16 88888.00 2006-12-02 11:38:02.903 336 18187.70 78.75 52716.12 88888.00 2006-12-02 11:38:03.403 336 18187.67 78.83 52716.16 88888.00 2006-12-02 11:38:03.903 336 18187.73 78.81 52716.13 88888.00 2006-12-02 11:38:04.403 336 18187.81 78.77 52716.11 88888.00 2006-12-02 11:38:04.903 336 18187.64 78.77 52716.16 88888.00 2006-12-02 11:38:05.403 336 18187.68 78.88 52716.11 88888.00 2006-12-02 11:38:05.903 336 18187.89 78.91 52716.05 88888.00 2006-12-02 11:38:06.403 336 18187.89 78.92 52716.05 88888.00 2006-12-02 11:38:06.903 336 18187.97 78.91 52716.09 88888.00 2006-12-02 11:38:07.403 336 18188.00 78.94 52716.13 88888.00 2006-12-02 11:38:07.903 336 18187.97 78.97 52716.13 88888.00 2006-12-02 11:38:08.403 336 18187.89 78.99 52716.18 88888.00 2006-12-02 11:38:08.903 336 18187.68 78.89 52716.15 88888.00 2006-12-02 11:38:09.403 336 18187.80 78.86 52716.16 88888.00 2006-12-02 11:38:09.903 336 18187.82 78.86 52716.23 88888.00 2006-12-02 11:38:10.403 336 18187.84 78.88 52716.30 88888.00 2006-12-02 11:38:10.903 336 18187.80 78.90 52716.31 88888.00 2006-12-02 11:38:11.403 336 18187.75 78.92 52716.30 88888.00 2006-12-02 11:38:11.903 336 18187.91 78.90 52716.35 88888.00 2006-12-02 11:38:12.403 336 18188.04 78.96 52716.29 88888.00 2006-12-02 11:38:12.903 336 18188.11 78.92 52716.29 88888.00 2006-12-02 11:38:13.403 336 18187.98 78.95 52716.18 88888.00 2006-12-02 11:38:13.903 336 18187.68 78.97 52716.23 88888.00 2006-12-02 11:38:14.403 336 18187.70 79.00 52716.35 88888.00 2006-12-02 11:38:14.903 336 18187.70 79.05 52716.39 88888.00 2006-12-02 11:38:15.403 336 18187.62 78.95 52716.43 88888.00 2006-12-02 11:38:15.903 336 18187.73 78.85 52716.31 88888.00 2006-12-02 11:38:16.403 336 18187.74 78.86 52716.21 88888.00 2006-12-02 11:38:16.903 336 18187.74 79.00 52716.20 88888.00 2006-12-02 11:38:17.403 336 18187.80 79.16 52716.11 88888.00 2006-12-02 11:38:17.903 336 18187.89 79.18 52716.06 88888.00 2006-12-02 11:38:18.403 336 18187.85 79.02 52716.11 88888.00 2006-12-02 11:38:18.903 336 18187.87 79.01 52716.07 88888.00 2006-12-02 11:38:19.403 336 18187.98 79.04 52716.10 88888.00 2006-12-02 11:38:19.903 336 18187.84 79.08 52716.19 88888.00 2006-12-02 11:38:20.403 336 18187.86 79.12 52716.20 88888.00 2006-12-02 11:38:20.903 336 18187.93 79.14 52716.21 88888.00 2006-12-02 11:38:21.403 336 18187.93 79.12 52716.15 88888.00 2006-12-02 11:38:21.903 336 18187.86 79.08 52716.20 88888.00 2006-12-02 11:38:22.403 336 18187.91 79.06 52716.17 88888.00 2006-12-02 11:38:22.903 336 18187.79 79.02 52716.15 88888.00 2006-12-02 11:38:23.403 336 18187.62 79.02 52716.13 88888.00 2006-12-02 11:38:23.903 336 18187.62 78.95 52716.23 88888.00 2006-12-02 11:38:24.403 336 18187.76 79.04 52716.24 88888.00 2006-12-02 11:38:24.903 336 18187.97 79.10 52716.17 88888.00 2006-12-02 11:38:25.403 336 18188.12 79.14 52716.18 88888.00 2006-12-02 11:38:25.903 336 18188.09 79.09 52716.19 88888.00 2006-12-02 11:38:26.403 336 18188.11 78.97 52716.15 88888.00 2006-12-02 11:38:26.903 336 18188.12 78.94 52716.15 88888.00 2006-12-02 11:38:27.403 336 18188.06 78.92 52716.16 88888.00 2006-12-02 11:38:27.903 336 18188.11 78.96 52716.13 88888.00 2006-12-02 11:38:28.403 336 18188.18 79.00 52716.10 88888.00 2006-12-02 11:38:28.903 336 18188.17 79.01 52716.16 88888.00 2006-12-02 11:38:29.403 336 18188.20 79.02 52716.25 88888.00 2006-12-02 11:38:29.903 336 18188.18 78.98 52716.21 88888.00 2006-12-02 11:38:30.403 336 18188.23 79.00 52716.11 88888.00 2006-12-02 11:38:30.903 336 18188.13 78.96 52716.17 88888.00 2006-12-02 11:38:31.403 336 18188.14 79.05 52716.29 88888.00 2006-12-02 11:38:31.903 336 18188.12 79.04 52716.25 88888.00 2006-12-02 11:38:32.403 336 18188.09 78.96 52716.28 88888.00 2006-12-02 11:38:32.903 336 18188.06 78.92 52716.33 88888.00 2006-12-02 11:38:33.403 336 18188.16 78.97 52716.12 88888.00 2006-12-02 11:38:33.903 336 18188.09 78.94 52716.05 88888.00 2006-12-02 11:38:34.403 336 18188.04 78.95 52716.18 88888.00 2006-12-02 11:38:34.903 336 18188.24 79.02 52716.30 88888.00 2006-12-02 11:38:35.403 336 18188.18 79.04 52716.32 88888.00 2006-12-02 11:38:35.903 336 18188.20 79.05 52716.38 88888.00 2006-12-02 11:38:36.403 336 18188.25 79.05 52716.27 88888.00 2006-12-02 11:38:36.903 336 18188.18 79.01 52716.18 88888.00 2006-12-02 11:38:37.403 336 18188.14 79.00 52716.24 88888.00 2006-12-02 11:38:37.903 336 18188.24 79.03 52716.21 88888.00 2006-12-02 11:38:38.403 336 18188.24 79.02 52716.20 88888.00 2006-12-02 11:38:38.903 336 18188.33 79.02 52716.18 88888.00 2006-12-02 11:38:39.403 336 18188.27 79.07 52716.18 88888.00 2006-12-02 11:38:39.903 336 18188.25 79.08 52716.11 88888.00 2006-12-02 11:38:40.403 336 18188.30 79.01 52716.11 88888.00 2006-12-02 11:38:40.903 336 18188.32 79.01 52716.10 88888.00 2006-12-02 11:38:41.403 336 18188.35 78.99 52716.15 88888.00 2006-12-02 11:38:41.903 336 18188.36 78.98 52716.17 88888.00 2006-12-02 11:38:42.403 336 18188.26 79.01 52715.98 88888.00 2006-12-02 11:38:42.903 336 18188.25 78.97 52715.92 88888.00 2006-12-02 11:38:43.403 336 18188.25 78.95 52716.00 88888.00 2006-12-02 11:38:43.903 336 18188.25 78.97 52716.11 88888.00 2006-12-02 11:38:44.403 336 18188.25 78.98 52716.12 88888.00 2006-12-02 11:38:44.903 336 18188.34 78.94 52716.04 88888.00 2006-12-02 11:38:45.403 336 18188.27 78.96 52716.05 88888.00 2006-12-02 11:38:45.903 336 18188.30 79.08 52716.06 88888.00 2006-12-02 11:38:46.403 336 18188.15 79.11 52716.05 88888.00 2006-12-02 11:38:46.903 336 18188.05 78.97 52716.07 88888.00 2006-12-02 11:38:47.403 336 18187.92 78.89 52716.05 88888.00 2006-12-02 11:38:47.903 336 18187.92 78.89 52716.11 88888.00 2006-12-02 11:38:48.403 336 18187.91 78.89 52716.11 88888.00 2006-12-02 11:38:48.903 336 18188.02 78.85 52715.98 88888.00 2006-12-02 11:38:49.403 336 18188.28 78.86 52716.10 88888.00 2006-12-02 11:38:49.903 336 18188.34 78.85 52716.20 88888.00 2006-12-02 11:38:50.403 336 18188.19 78.96 52716.17 88888.00 2006-12-02 11:38:50.903 336 18188.02 78.94 52716.13 88888.00 2006-12-02 11:38:51.403 336 18187.82 78.90 52716.15 88888.00 2006-12-02 11:38:51.903 336 18187.92 78.95 52716.15 88888.00 2006-12-02 11:38:52.403 336 18187.90 79.02 52716.15 88888.00 2006-12-02 11:38:52.903 336 18187.87 78.97 52716.10 88888.00 2006-12-02 11:38:53.403 336 18187.95 78.96 52716.08 88888.00 2006-12-02 11:38:53.903 336 18188.06 78.95 52716.06 88888.00 2006-12-02 11:38:54.403 336 18187.95 78.94 52716.06 88888.00 2006-12-02 11:38:54.903 336 18187.96 78.97 52716.08 88888.00 2006-12-02 11:38:55.403 336 18188.03 79.01 52716.12 88888.00 2006-12-02 11:38:55.903 336 18188.05 78.88 52716.07 88888.00 2006-12-02 11:38:56.403 336 18188.06 78.90 52716.01 88888.00 2006-12-02 11:38:56.903 336 18188.06 79.00 52715.98 88888.00 2006-12-02 11:38:57.403 336 18188.02 79.04 52715.94 88888.00 2006-12-02 11:38:57.903 336 18187.90 78.97 52715.82 88888.00 2006-12-02 11:38:58.403 336 18187.82 78.94 52715.94 88888.00 2006-12-02 11:38:58.903 336 18187.80 78.90 52715.92 88888.00 2006-12-02 11:38:59.403 336 18187.84 78.94 52715.90 88888.00 2006-12-02 11:38:59.903 336 18187.76 78.95 52716.00 88888.00 2006-12-02 11:39:00.403 336 18187.82 78.99 52716.16 88888.00 2006-12-02 11:39:00.903 336 18187.81 79.03 52716.15 88888.00 2006-12-02 11:39:01.403 336 18187.84 78.96 52716.07 88888.00 2006-12-02 11:39:01.903 336 18187.73 79.00 52716.09 88888.00 2006-12-02 11:39:02.403 336 18187.87 78.98 52716.09 88888.00 2006-12-02 11:39:02.903 336 18188.25 78.91 52716.04 88888.00 2006-12-02 11:39:03.403 336 18188.34 78.84 52716.09 88888.00 2006-12-02 11:39:03.903 336 18188.33 78.87 52716.04 88888.00 2006-12-02 11:39:04.403 336 18188.08 78.87 52716.08 88888.00 2006-12-02 11:39:04.903 336 18187.94 78.86 52716.09 88888.00 2006-12-02 11:39:05.403 336 18187.91 78.95 52716.03 88888.00 2006-12-02 11:39:05.903 336 18187.94 78.97 52715.98 88888.00 2006-12-02 11:39:06.403 336 18187.91 78.84 52716.09 88888.00 2006-12-02 11:39:06.903 336 18187.87 78.75 52716.16 88888.00 2006-12-02 11:39:07.403 336 18187.86 78.74 52716.15 88888.00 2006-12-02 11:39:07.903 336 18187.96 78.81 52716.10 88888.00 2006-12-02 11:39:08.403 336 18187.92 78.78 52716.11 88888.00 2006-12-02 11:39:08.903 336 18187.97 78.84 52715.93 88888.00 2006-12-02 11:39:09.403 336 18188.15 78.86 52715.94 88888.00 2006-12-02 11:39:09.903 336 18188.11 78.95 52715.97 88888.00 2006-12-02 11:39:10.403 336 18188.32 78.97 52715.93 88888.00 2006-12-02 11:39:10.903 336 18188.19 78.95 52716.03 88888.00 2006-12-02 11:39:11.403 336 18188.39 78.96 52716.08 88888.00 2006-12-02 11:39:11.903 336 18188.35 78.95 52716.10 88888.00 2006-12-02 11:39:12.403 336 18188.05 78.87 52716.06 88888.00 2006-12-02 11:39:12.903 336 18187.95 78.90 52716.08 88888.00 2006-12-02 11:39:13.403 336 18187.82 78.95 52716.18 88888.00 2006-12-02 11:39:13.903 336 18187.98 78.96 52716.25 88888.00 2006-12-02 11:39:14.403 336 18188.13 78.94 52716.13 88888.00 2006-12-02 11:39:14.903 336 18188.06 78.96 52716.19 88888.00 2006-12-02 11:39:15.403 336 18188.08 79.06 52716.20 88888.00 2006-12-02 11:39:15.903 336 18188.07 79.03 52716.18 88888.00 2006-12-02 11:39:16.403 336 18188.06 78.95 52716.24 88888.00 2006-12-02 11:39:16.903 336 18188.13 78.86 52716.21 88888.00 2006-12-02 11:39:17.403 336 18188.13 78.83 52716.18 88888.00 2006-12-02 11:39:17.903 336 18187.95 78.82 52716.07 88888.00 2006-12-02 11:39:18.403 336 18187.93 78.83 52716.09 88888.00 2006-12-02 11:39:18.903 336 18187.97 78.82 52716.08 88888.00 2006-12-02 11:39:19.403 336 18188.01 78.82 52716.13 88888.00 2006-12-02 11:39:19.903 336 18188.12 78.88 52716.25 88888.00 2006-12-02 11:39:20.403 336 18188.01 78.88 52716.34 88888.00 2006-12-02 11:39:20.903 336 18187.90 78.83 52716.29 88888.00 2006-12-02 11:39:21.403 336 18188.04 78.70 52716.24 88888.00 2006-12-02 11:39:21.903 336 18188.00 78.68 52716.34 88888.00 2006-12-02 11:39:22.403 336 18188.01 78.71 52716.33 88888.00 2006-12-02 11:39:22.903 336 18188.02 78.81 52716.28 88888.00 2006-12-02 11:39:23.403 336 18187.91 78.96 52716.27 88888.00 2006-12-02 11:39:23.903 336 18187.86 78.91 52716.25 88888.00 2006-12-02 11:39:24.403 336 18187.78 78.71 52716.30 88888.00 2006-12-02 11:39:24.903 336 18187.84 78.76 52716.25 88888.00 2006-12-02 11:39:25.403 336 18187.96 78.86 52716.22 88888.00 2006-12-02 11:39:25.903 336 18188.04 78.90 52716.27 88888.00 2006-12-02 11:39:26.403 336 18188.04 78.82 52716.29 88888.00 2006-12-02 11:39:26.903 336 18188.02 78.88 52716.33 88888.00 2006-12-02 11:39:27.403 336 18188.03 78.90 52716.41 88888.00 2006-12-02 11:39:27.903 336 18188.02 78.89 52716.44 88888.00 2006-12-02 11:39:28.403 336 18188.09 78.91 52716.35 88888.00 2006-12-02 11:39:28.903 336 18188.07 78.90 52716.24 88888.00 2006-12-02 11:39:29.403 336 18188.19 78.86 52716.27 88888.00 2006-12-02 11:39:29.903 336 18188.25 78.85 52716.33 88888.00 2006-12-02 11:39:30.403 336 18188.24 78.96 52716.35 88888.00 2006-12-02 11:39:30.903 336 18188.28 78.96 52716.38 88888.00 2006-12-02 11:39:31.403 336 18188.33 78.96 52716.36 88888.00 2006-12-02 11:39:31.903 336 18188.22 78.86 52716.33 88888.00 2006-12-02 11:39:32.403 336 18188.20 78.87 52716.29 88888.00 2006-12-02 11:39:32.903 336 18188.20 78.87 52716.28 88888.00 2006-12-02 11:39:33.403 336 18188.27 78.86 52716.39 88888.00 2006-12-02 11:39:33.903 336 18188.36 78.88 52716.35 88888.00 2006-12-02 11:39:34.403 336 18188.25 78.81 52716.36 88888.00 2006-12-02 11:39:34.903 336 18188.30 78.84 52716.47 88888.00 2006-12-02 11:39:35.403 336 18188.23 78.84 52716.33 88888.00 2006-12-02 11:39:35.903 336 18188.02 78.81 52716.29 88888.00 2006-12-02 11:39:36.403 336 18187.85 78.78 52716.32 88888.00 2006-12-02 11:39:36.903 336 18187.97 78.74 52716.24 88888.00 2006-12-02 11:39:37.403 336 18188.12 78.70 52716.25 88888.00 2006-12-02 11:39:37.903 336 18188.06 78.79 52716.23 88888.00 2006-12-02 11:39:38.403 336 18188.19 78.82 52716.23 88888.00 2006-12-02 11:39:38.903 336 18188.44 78.74 52716.19 88888.00 2006-12-02 11:39:39.403 336 18188.33 78.62 52716.13 88888.00 2006-12-02 11:39:39.903 336 18188.03 78.64 52716.05 88888.00 2006-12-02 11:39:40.403 336 18188.01 78.69 52716.11 88888.00 2006-12-02 11:39:40.903 336 18188.00 78.71 52716.18 88888.00 2006-12-02 11:39:41.403 336 18188.02 78.75 52716.07 88888.00 2006-12-02 11:39:41.903 336 18187.91 78.86 52716.00 88888.00 2006-12-02 11:39:42.403 336 18187.80 78.98 52716.06 88888.00 2006-12-02 11:39:42.903 336 18187.76 78.88 52716.07 88888.00 2006-12-02 11:39:43.403 336 18187.82 78.91 52716.09 88888.00 2006-12-02 11:39:43.903 336 18187.98 78.96 52716.15 88888.00 2006-12-02 11:39:44.403 336 18188.17 78.86 52716.24 88888.00 2006-12-02 11:39:44.903 336 18188.06 78.80 52716.22 88888.00 2006-12-02 11:39:45.403 336 18188.09 78.81 52716.15 88888.00 2006-12-02 11:39:45.903 336 18187.86 78.75 52716.06 88888.00 2006-12-02 11:39:46.403 336 18187.94 78.47 52716.03 88888.00 2006-12-02 11:39:46.903 336 18188.12 78.40 52716.00 88888.00 2006-12-02 11:39:47.403 336 18187.87 78.34 52715.96 88888.00 2006-12-02 11:39:47.903 336 18187.87 78.35 52716.04 88888.00 2006-12-02 11:39:48.403 336 18187.80 78.35 52716.16 88888.00 2006-12-02 11:39:48.903 336 18187.90 78.36 52716.23 88888.00 2006-12-02 11:39:49.403 336 18188.15 78.42 52716.17 88888.00 2006-12-02 11:39:49.903 336 18188.13 78.36 52716.17 88888.00 2006-12-02 11:39:50.403 336 18188.19 78.36 52716.05 88888.00 2006-12-02 11:39:50.903 336 18188.13 78.31 52716.09 88888.00 2006-12-02 11:39:51.403 336 18188.14 78.29 52716.12 88888.00 2006-12-02 11:39:51.903 336 18188.24 78.28 52716.19 88888.00 2006-12-02 11:39:52.403 336 18188.36 78.31 52716.22 88888.00 2006-12-02 11:39:52.903 336 18188.50 78.37 52716.34 88888.00 2006-12-02 11:39:53.403 336 18188.44 78.39 52716.33 88888.00 2006-12-02 11:39:53.903 336 18188.48 78.35 52716.23 88888.00 2006-12-02 11:39:54.403 336 18188.50 78.41 52716.16 88888.00 2006-12-02 11:39:54.903 336 18188.56 78.39 52716.17 88888.00 2006-12-02 11:39:55.403 336 18188.40 78.36 52716.16 88888.00 2006-12-02 11:39:55.903 336 18188.22 78.42 52716.09 88888.00 2006-12-02 11:39:56.403 336 18188.43 78.33 52716.06 88888.00 2006-12-02 11:39:56.903 336 18188.45 78.37 52716.15 88888.00 2006-12-02 11:39:57.403 336 18188.35 78.36 52716.19 88888.00 2006-12-02 11:39:57.903 336 18188.35 78.37 52716.19 88888.00 2006-12-02 11:39:58.403 336 18188.37 78.39 52716.12 88888.00 2006-12-02 11:39:58.903 336 18188.39 78.40 52716.08 88888.00 2006-12-02 11:39:59.403 336 18188.35 78.36 52716.10 88888.00 2006-12-02 11:39:59.903 336 18188.39 78.34 52716.13 88888.00 2006-12-02 11:40:00.403 336 18188.32 78.37 52716.17 88888.00 2006-12-02 11:40:00.903 336 18188.38 78.35 52716.21 88888.00 2006-12-02 11:40:01.403 336 18188.34 78.25 52716.24 88888.00 2006-12-02 11:40:01.903 336 18188.32 78.34 52716.22 88888.00 2006-12-02 11:40:02.403 336 18188.32 78.29 52716.31 88888.00 2006-12-02 11:40:02.903 336 18188.28 78.24 52716.44 88888.00 2006-12-02 11:40:03.403 336 18188.23 78.35 52716.52 88888.00 2006-12-02 11:40:03.903 336 18188.26 78.39 52716.50 88888.00 2006-12-02 11:40:04.403 336 18188.35 78.34 52716.40 88888.00 2006-12-02 11:40:04.903 336 18188.33 78.22 52716.39 88888.00 2006-12-02 11:40:05.403 336 18188.26 78.29 52716.35 88888.00 2006-12-02 11:40:05.903 336 18188.37 78.31 52716.33 88888.00 2006-12-02 11:40:06.403 336 18188.44 78.37 52716.34 88888.00 2006-12-02 11:40:06.903 336 18188.38 78.66 52716.41 88888.00 2006-12-02 11:40:07.403 336 18188.36 78.74 52716.44 88888.00 2006-12-02 11:40:07.903 336 18188.40 78.67 52716.45 88888.00 2006-12-02 11:40:08.403 336 18188.36 78.68 52716.50 88888.00 2006-12-02 11:40:08.903 336 18188.39 78.72 52716.54 88888.00 2006-12-02 11:40:09.403 336 18188.30 78.79 52716.48 88888.00 2006-12-02 11:40:09.903 336 18188.44 78.80 52716.48 88888.00 2006-12-02 11:40:10.403 336 18188.36 78.80 52716.39 88888.00 2006-12-02 11:40:10.903 336 18188.36 78.79 52716.22 88888.00 2006-12-02 11:40:11.403 336 18188.37 78.70 52716.17 88888.00 2006-12-02 11:40:11.903 336 18188.26 78.72 52716.15 88888.00 2006-12-02 11:40:12.403 336 18188.25 78.72 52716.17 88888.00 2006-12-02 11:40:12.903 336 18188.27 78.83 52716.23 88888.00 2006-12-02 11:40:13.403 336 18188.19 78.83 52716.22 88888.00 2006-12-02 11:40:13.903 336 18188.29 78.80 52716.18 88888.00 2006-12-02 11:40:14.403 336 18188.35 78.79 52716.12 88888.00 2006-12-02 11:40:14.903 336 18188.46 78.88 52716.11 88888.00 2006-12-02 11:40:15.403 336 18188.47 78.83 52716.12 88888.00 2006-12-02 11:40:15.903 336 18188.66 78.88 52716.16 88888.00 2006-12-02 11:40:16.403 336 18188.57 78.97 52716.20 88888.00 2006-12-02 11:40:16.903 336 18188.58 78.95 52716.19 88888.00 2006-12-02 11:40:17.403 336 18188.60 78.88 52716.24 88888.00 2006-12-02 11:40:17.903 336 18188.59 78.84 52716.29 88888.00 2006-12-02 11:40:18.403 336 18188.47 78.91 52716.28 88888.00 2006-12-02 11:40:18.903 336 18188.48 78.88 52716.30 88888.00 2006-12-02 11:40:19.403 336 18188.51 78.74 52716.29 88888.00 2006-12-02 11:40:19.903 336 18188.50 78.81 52716.31 88888.00 2006-12-02 11:40:20.403 336 18188.58 78.88 52716.32 88888.00 2006-12-02 11:40:20.903 336 18188.47 78.97 52716.30 88888.00 2006-12-02 11:40:21.403 336 18188.50 78.91 52716.25 88888.00 2006-12-02 11:40:21.903 336 18188.48 78.87 52716.20 88888.00 2006-12-02 11:40:22.403 336 18188.51 78.83 52716.32 88888.00 2006-12-02 11:40:22.903 336 18188.58 78.77 52716.43 88888.00 2006-12-02 11:40:23.403 336 18188.48 78.84 52716.33 88888.00 2006-12-02 11:40:23.903 336 18188.44 78.90 52716.30 88888.00 2006-12-02 11:40:24.403 336 18188.45 78.87 52716.42 88888.00 2006-12-02 11:40:24.903 336 18188.56 78.75 52716.33 88888.00 2006-12-02 11:40:25.403 336 18188.48 78.76 52716.25 88888.00 2006-12-02 11:40:25.903 336 18188.41 78.72 52716.22 88888.00 2006-12-02 11:40:26.403 336 18188.58 78.71 52716.23 88888.00 2006-12-02 11:40:26.903 336 18188.56 78.86 52716.20 88888.00 2006-12-02 11:40:27.403 336 18188.51 78.84 52716.28 88888.00 2006-12-02 11:40:27.903 336 18188.51 78.81 52716.24 88888.00 2006-12-02 11:40:28.403 336 18188.38 78.82 52716.34 88888.00 2006-12-02 11:40:28.903 336 18188.28 78.77 52716.23 88888.00 2006-12-02 11:40:29.403 336 18188.19 78.74 52716.27 88888.00 2006-12-02 11:40:29.903 336 18188.26 78.73 52716.29 88888.00 2006-12-02 11:40:30.403 336 18188.25 78.76 52716.31 88888.00 2006-12-02 11:40:30.903 336 18188.20 78.80 52716.34 88888.00 2006-12-02 11:40:31.403 336 18188.35 78.80 52716.32 88888.00 2006-12-02 11:40:31.903 336 18188.34 78.81 52716.27 88888.00 2006-12-02 11:40:32.403 336 18188.27 78.79 52716.24 88888.00 2006-12-02 11:40:32.903 336 18188.39 78.82 52716.31 88888.00 2006-12-02 11:40:33.403 336 18188.54 78.81 52716.32 88888.00 2006-12-02 11:40:33.903 336 18188.41 78.89 52716.32 88888.00 2006-12-02 11:40:34.403 336 18188.59 78.80 52716.30 88888.00 2006-12-02 11:40:34.903 336 18188.48 78.81 52716.39 88888.00 2006-12-02 11:40:35.403 336 18188.40 78.88 52716.51 88888.00 2006-12-02 11:40:35.903 336 18188.37 78.89 52716.39 88888.00 2006-12-02 11:40:36.403 336 18188.38 78.84 52716.22 88888.00 2006-12-02 11:40:36.903 336 18188.34 78.81 52716.13 88888.00 2006-12-02 11:40:37.403 336 18188.40 78.84 52716.05 88888.00 2006-12-02 11:40:37.903 336 18188.37 78.94 52716.09 88888.00 2006-12-02 11:40:38.403 336 18188.34 78.94 52716.16 88888.00 2006-12-02 11:40:38.903 336 18188.30 78.85 52716.18 88888.00 2006-12-02 11:40:39.403 336 18188.36 78.98 52716.21 88888.00 2006-12-02 11:40:39.903 336 18188.33 78.95 52716.31 88888.00 2006-12-02 11:40:40.403 336 18188.29 78.84 52716.25 88888.00 2006-12-02 11:40:40.903 336 18188.17 78.88 52716.16 88888.00 2006-12-02 11:40:41.403 336 18188.15 78.87 52716.17 88888.00 2006-12-02 11:40:41.903 336 18188.23 78.82 52716.15 88888.00 2006-12-02 11:40:42.403 336 18188.47 78.77 52716.18 88888.00 2006-12-02 11:40:42.903 336 18188.46 78.79 52716.39 88888.00 2006-12-02 11:40:43.403 336 18188.61 78.83 52716.41 88888.00 2006-12-02 11:40:43.903 336 18188.71 78.76 52716.28 88888.00 2006-12-02 11:40:44.403 336 18188.55 78.77 52716.18 88888.00 2006-12-02 11:40:44.903 336 18188.56 78.84 52716.17 88888.00 2006-12-02 11:40:45.403 336 18188.56 78.90 52716.32 88888.00 2006-12-02 11:40:45.903 336 18188.67 78.88 52716.31 88888.00 2006-12-02 11:40:46.403 336 18188.63 78.82 52716.33 88888.00 2006-12-02 11:40:46.903 336 18188.59 78.81 52716.33 88888.00 2006-12-02 11:40:47.403 336 18188.46 78.76 52716.21 88888.00 2006-12-02 11:40:47.903 336 18188.40 78.79 52716.24 88888.00 2006-12-02 11:40:48.403 336 18188.50 78.78 52716.25 88888.00 2006-12-02 11:40:48.903 336 18188.57 78.79 52716.15 88888.00 2006-12-02 11:40:49.403 336 18188.38 78.77 52716.15 88888.00 2006-12-02 11:40:49.903 336 18188.32 78.83 52716.15 88888.00 2006-12-02 11:40:50.403 336 18188.37 78.79 52716.20 88888.00 2006-12-02 11:40:50.903 336 18188.35 78.73 52716.27 88888.00 2006-12-02 11:40:51.403 336 18188.44 78.81 52716.25 88888.00 2006-12-02 11:40:51.903 336 18188.49 78.88 52716.10 88888.00 2006-12-02 11:40:52.403 336 18188.45 79.01 52716.10 88888.00 2006-12-02 11:40:52.903 336 18188.47 78.88 52716.20 88888.00 2006-12-02 11:40:53.403 336 18188.50 78.86 52716.11 88888.00 2006-12-02 11:40:53.903 336 18188.52 78.86 52716.17 88888.00 2006-12-02 11:40:54.403 336 18188.65 78.95 52716.22 88888.00 2006-12-02 11:40:54.903 336 18188.65 78.87 52716.20 88888.00 2006-12-02 11:40:55.403 336 18188.56 78.87 52716.19 88888.00 2006-12-02 11:40:55.903 336 18188.50 78.90 52716.16 88888.00 2006-12-02 11:40:56.403 336 18188.54 78.83 52716.10 88888.00 2006-12-02 11:40:56.903 336 18188.65 78.81 52716.20 88888.00 2006-12-02 11:40:57.403 336 18188.67 78.81 52716.22 88888.00 2006-12-02 11:40:57.903 336 18188.72 78.84 52716.35 88888.00 2006-12-02 11:40:58.403 336 18188.72 78.89 52716.32 88888.00 2006-12-02 11:40:58.903 336 18188.60 78.91 52716.30 88888.00 2006-12-02 11:40:59.403 336 18188.50 78.90 52716.34 88888.00 2006-12-02 11:40:59.903 336 18188.61 78.89 52716.32 88888.00 2006-12-02 11:41:00.403 336 18188.71 78.95 52716.27 88888.00 2006-12-02 11:41:00.903 336 18188.59 79.04 52716.27 88888.00 2006-12-02 11:41:01.403 336 18188.70 79.03 52716.33 88888.00 2006-12-02 11:41:01.903 336 18188.72 79.04 52716.35 88888.00 2006-12-02 11:41:02.403 336 18188.82 78.97 52716.35 88888.00 2006-12-02 11:41:02.903 336 18188.81 79.00 52716.32 88888.00 2006-12-02 11:41:03.403 336 18188.78 79.00 52716.34 88888.00 2006-12-02 11:41:03.903 336 18188.79 78.90 52716.38 88888.00 2006-12-02 11:41:04.403 336 18188.81 78.88 52716.31 88888.00 2006-12-02 11:41:04.903 336 18188.72 78.91 52716.41 88888.00 2006-12-02 11:41:05.403 336 18188.74 78.89 52716.35 88888.00 2006-12-02 11:41:05.903 336 18188.77 78.95 52716.27 88888.00 2006-12-02 11:41:06.403 336 18188.80 78.94 52716.28 88888.00 2006-12-02 11:41:06.903 336 18188.78 78.95 52716.39 88888.00 2006-12-02 11:41:07.403 336 18188.73 78.92 52716.50 88888.00 2006-12-02 11:41:07.903 336 18188.71 78.85 52716.42 88888.00 2006-12-02 11:41:08.403 336 18188.62 78.79 52716.40 88888.00 2006-12-02 11:41:08.903 336 18188.67 78.80 52716.35 88888.00 2006-12-02 11:41:09.403 336 18188.70 78.80 52716.28 88888.00 2006-12-02 11:41:09.903 336 18188.70 78.86 52716.25 88888.00 2006-12-02 11:41:10.403 336 18188.67 78.87 52716.22 88888.00 2006-12-02 11:41:10.903 336 18188.76 78.83 52716.25 88888.00 2006-12-02 11:41:11.403 336 18188.63 78.86 52716.30 88888.00 2006-12-02 11:41:11.903 336 18188.60 78.87 52716.31 88888.00 2006-12-02 11:41:12.403 336 18188.66 78.88 52716.36 88888.00 2006-12-02 11:41:12.903 336 18188.76 78.92 52716.36 88888.00 2006-12-02 11:41:13.403 336 18188.76 78.90 52716.36 88888.00 2006-12-02 11:41:13.903 336 18188.74 78.89 52716.34 88888.00 2006-12-02 11:41:14.403 336 18188.80 78.87 52716.28 88888.00 2006-12-02 11:41:14.903 336 18188.80 78.75 52716.20 88888.00 2006-12-02 11:41:15.403 336 18188.77 78.76 52716.43 88888.00 2006-12-02 11:41:15.903 336 18188.80 78.84 52716.42 88888.00 2006-12-02 11:41:16.403 336 18188.82 78.78 52716.33 88888.00 2006-12-02 11:41:16.903 336 18188.73 78.71 52716.39 88888.00 2006-12-02 11:41:17.403 336 18188.55 78.72 52716.40 88888.00 2006-12-02 11:41:17.903 336 18188.60 78.79 52716.36 88888.00 2006-12-02 11:41:18.403 336 18188.65 78.80 52716.28 88888.00 2006-12-02 11:41:18.903 336 18188.72 78.70 52716.30 88888.00 2006-12-02 11:41:19.403 336 18188.72 78.69 52716.36 88888.00 2006-12-02 11:41:19.903 336 18188.54 78.70 52716.31 88888.00 2006-12-02 11:41:20.403 336 18188.39 78.68 52716.23 88888.00 2006-12-02 11:41:20.903 336 18188.50 78.77 52716.21 88888.00 2006-12-02 11:41:21.403 336 18188.48 78.79 52716.23 88888.00 2006-12-02 11:41:21.903 336 18188.45 78.77 52716.22 88888.00 2006-12-02 11:41:22.403 336 18188.41 78.74 52716.29 88888.00 2006-12-02 11:41:22.903 336 18188.40 78.78 52716.35 88888.00 2006-12-02 11:41:23.403 336 18188.39 78.87 52716.33 88888.00 2006-12-02 11:41:23.903 336 18188.35 78.83 52716.41 88888.00 2006-12-02 11:41:24.403 336 18188.40 78.78 52716.35 88888.00 2006-12-02 11:41:24.903 336 18188.29 78.76 52716.34 88888.00 2006-12-02 11:41:25.403 336 18188.28 78.70 52716.31 88888.00 2006-12-02 11:41:25.903 336 18188.23 78.75 52716.33 88888.00 2006-12-02 11:41:26.403 336 18188.27 78.70 52716.41 88888.00 2006-12-02 11:41:26.903 336 18188.38 78.69 52716.38 88888.00 2006-12-02 11:41:27.403 336 18188.52 78.74 52716.35 88888.00 2006-12-02 11:41:27.903 336 18188.50 78.74 52716.32 88888.00 2006-12-02 11:41:28.403 336 18188.41 78.68 52716.22 88888.00 2006-12-02 11:41:28.903 336 18188.40 78.69 52716.17 88888.00 2006-12-02 11:41:29.403 336 18188.48 78.75 52716.18 88888.00 2006-12-02 11:41:29.903 336 18188.44 78.79 52716.09 88888.00 2006-12-02 11:41:30.403 336 18188.41 78.78 52715.98 88888.00 2006-12-02 11:41:30.903 336 18188.47 78.91 52715.98 88888.00 2006-12-02 11:41:31.403 336 18188.48 78.98 52716.06 88888.00 2006-12-02 11:41:31.903 336 18188.51 78.87 52715.97 88888.00 2006-12-02 11:41:32.403 336 18188.50 78.74 52716.05 88888.00 2006-12-02 11:41:32.903 336 18188.50 78.72 52716.08 88888.00 2006-12-02 11:41:33.403 336 18188.50 78.70 52716.06 88888.00 2006-12-02 11:41:33.903 336 18188.52 78.78 52716.06 88888.00 2006-12-02 11:41:34.403 336 18188.56 78.84 52716.19 88888.00 2006-12-02 11:41:34.903 336 18188.45 78.86 52716.19 88888.00 2006-12-02 11:41:35.403 336 18188.50 78.79 52716.18 88888.00 2006-12-02 11:41:35.903 336 18188.51 78.79 52716.18 88888.00 2006-12-02 11:41:36.403 336 18188.45 78.78 52716.12 88888.00 2006-12-02 11:41:36.903 336 18188.60 78.76 52716.18 88888.00 2006-12-02 11:41:37.403 336 18188.77 78.67 52716.19 88888.00 2006-12-02 11:41:37.903 336 18188.61 78.66 52716.25 88888.00 2006-12-02 11:41:38.403 336 18188.56 78.66 52716.31 88888.00 2006-12-02 11:41:38.903 336 18188.59 78.74 52716.25 88888.00 2006-12-02 11:41:39.403 336 18188.54 78.89 52716.22 88888.00 2006-12-02 11:41:39.903 336 18188.59 78.95 52716.17 88888.00 2006-12-02 11:41:40.403 336 18188.57 78.91 52716.18 88888.00 2006-12-02 11:41:40.903 336 18188.41 78.83 52716.23 88888.00 2006-12-02 11:41:41.403 336 18188.44 78.78 52716.25 88888.00 2006-12-02 11:41:41.903 336 18188.48 78.72 52716.31 88888.00 2006-12-02 11:41:42.403 336 18188.26 78.75 52716.24 88888.00 2006-12-02 11:41:42.903 336 18188.28 78.86 52716.30 88888.00 2006-12-02 11:41:43.403 336 18188.40 78.87 52716.27 88888.00 2006-12-02 11:41:43.903 336 18188.38 78.87 52716.15 88888.00 2006-12-02 11:41:44.403 336 18188.36 78.86 52716.13 88888.00 2006-12-02 11:41:44.903 336 18188.55 78.81 52716.17 88888.00 2006-12-02 11:41:45.403 336 18188.49 78.81 52716.15 88888.00 2006-12-02 11:41:45.903 336 18188.50 78.79 52716.18 88888.00 2006-12-02 11:41:46.403 336 18188.66 78.74 52716.30 88888.00 2006-12-02 11:41:46.903 336 18188.61 78.73 52716.30 88888.00 2006-12-02 11:41:47.403 336 18188.55 78.76 52716.36 88888.00 2006-12-02 11:41:47.903 336 18188.76 78.85 52716.18 88888.00 2006-12-02 11:41:48.403 336 18188.71 78.84 52716.25 88888.00 2006-12-02 11:41:48.903 336 18188.65 78.83 52716.30 88888.00 2006-12-02 11:41:49.403 336 18188.66 78.75 52716.27 88888.00 2006-12-02 11:41:49.903 336 18188.66 78.83 52716.23 88888.00 2006-12-02 11:41:50.403 336 18188.56 78.84 52716.27 88888.00 2006-12-02 11:41:50.903 336 18188.52 78.82 52716.29 88888.00 2006-12-02 11:41:51.403 336 18188.61 78.79 52716.18 88888.00 2006-12-02 11:41:51.903 336 18188.70 78.69 52716.13 88888.00 2006-12-02 11:41:52.403 336 18188.76 78.62 52716.08 88888.00 2006-12-02 11:41:52.903 336 18188.71 78.57 52716.06 88888.00 2006-12-02 11:41:53.403 336 18188.65 78.56 52716.05 88888.00 2006-12-02 11:41:53.903 336 18188.65 78.56 52716.20 88888.00 2006-12-02 11:41:54.403 336 18188.61 78.52 52716.19 88888.00 2006-12-02 11:41:54.903 336 18188.67 78.56 52716.19 88888.00 2006-12-02 11:41:55.403 336 18188.68 78.55 52716.24 88888.00 2006-12-02 11:41:55.903 336 18188.63 78.58 52716.31 88888.00 2006-12-02 11:41:56.403 336 18188.59 78.58 52716.31 88888.00 2006-12-02 11:41:56.903 336 18188.66 78.59 52716.28 88888.00 2006-12-02 11:41:57.403 336 18188.78 78.56 52716.30 88888.00 2006-12-02 11:41:57.903 336 18188.76 78.50 52716.32 88888.00 2006-12-02 11:41:58.403 336 18188.74 78.48 52716.24 88888.00 2006-12-02 11:41:58.903 336 18188.69 78.41 52716.20 88888.00 2006-12-02 11:41:59.403 336 18188.77 78.40 52716.28 88888.00 2006-12-02 11:41:59.903 336 18188.67 78.49 52716.24 88888.00 2006-12-02 11:42:00.403 336 18188.63 78.52 52716.23 88888.00 2006-12-02 11:42:00.903 336 18188.52 78.56 52716.24 88888.00 2006-12-02 11:42:01.403 336 18188.45 78.63 52716.31 88888.00 2006-12-02 11:42:01.903 336 18188.37 78.63 52716.28 88888.00 2006-12-02 11:42:02.403 336 18188.33 78.73 52716.23 88888.00 2006-12-02 11:42:02.903 336 18188.30 78.73 52716.21 88888.00 2006-12-02 11:42:03.403 336 18188.25 78.62 52716.17 88888.00 2006-12-02 11:42:03.903 336 18188.24 78.66 52716.09 88888.00 2006-12-02 11:42:04.403 336 18188.20 78.65 52716.17 88888.00 2006-12-02 11:42:04.903 336 18188.27 78.54 52716.18 88888.00 2006-12-02 11:42:05.403 336 18188.29 78.53 52716.18 88888.00 2006-12-02 11:42:05.903 336 18188.30 78.54 52716.20 88888.00 2006-12-02 11:42:06.403 336 18188.27 78.52 52716.12 88888.00 2006-12-02 11:42:06.903 336 18188.20 78.57 52716.16 88888.00 2006-12-02 11:42:07.403 336 18188.37 78.63 52716.19 88888.00 2006-12-02 11:42:07.903 336 18188.47 78.67 52716.13 88888.00 2006-12-02 11:42:08.403 336 18188.44 78.57 52716.19 88888.00 2006-12-02 11:42:08.903 336 18188.51 78.53 52716.32 88888.00 2006-12-02 11:42:09.403 336 18188.45 78.52 52716.24 88888.00 2006-12-02 11:42:09.903 336 18188.47 78.53 52716.17 88888.00 2006-12-02 11:42:10.403 336 18188.38 78.58 52716.19 88888.00 2006-12-02 11:42:10.903 336 18188.22 78.55 52716.17 88888.00 2006-12-02 11:42:11.403 336 18188.24 78.50 52716.15 88888.00 2006-12-02 11:42:11.903 336 18188.15 78.42 52716.20 88888.00 2006-12-02 11:42:12.403 336 18188.06 78.47 52716.15 88888.00 2006-12-02 11:42:12.903 336 18188.26 78.44 52716.10 88888.00 2006-12-02 11:42:13.403 336 18188.36 78.52 52716.25 88888.00 2006-12-02 11:42:13.903 336 18188.38 78.62 52716.34 88888.00 2006-12-02 11:42:14.403 336 18188.40 78.58 52716.27 88888.00 2006-12-02 11:42:14.903 336 18188.50 78.62 52716.27 88888.00 2006-12-02 11:42:15.403 336 18188.39 78.71 52716.23 88888.00 2006-12-02 11:42:15.903 336 18188.35 78.67 52716.27 88888.00 2006-12-02 11:42:16.403 336 18188.47 78.62 52716.21 88888.00 2006-12-02 11:42:16.903 336 18188.59 78.64 52716.19 88888.00 2006-12-02 11:42:17.403 336 18188.50 78.64 52716.21 88888.00 2006-12-02 11:42:17.903 336 18188.55 78.52 52716.27 88888.00 2006-12-02 11:42:18.403 336 18188.48 78.56 52716.27 88888.00 2006-12-02 11:42:18.903 336 18188.33 78.59 52716.23 88888.00 2006-12-02 11:42:19.403 336 18188.38 78.57 52716.25 88888.00 2006-12-02 11:42:19.903 336 18188.41 78.64 52716.23 88888.00 2006-12-02 11:42:20.403 336 18188.33 78.64 52716.27 88888.00 2006-12-02 11:42:20.903 336 18188.28 78.65 52716.31 88888.00 2006-12-02 11:42:21.403 336 18188.39 78.69 52716.39 88888.00 2006-12-02 11:42:21.903 336 18188.35 78.70 52716.46 88888.00 2006-12-02 11:42:22.403 336 18188.47 78.69 52716.48 88888.00 2006-12-02 11:42:22.903 336 18188.63 78.67 52716.53 88888.00 2006-12-02 11:42:23.403 336 18188.48 78.67 52716.54 88888.00 2006-12-02 11:42:23.903 336 18188.46 78.66 52716.31 88888.00 2006-12-02 11:42:24.403 336 18188.50 78.59 52716.32 88888.00 2006-12-02 11:42:24.903 336 18188.49 78.62 52716.34 88888.00 2006-12-02 11:42:25.403 336 18188.46 78.64 52716.27 88888.00 2006-12-02 11:42:25.903 336 18188.44 78.61 52716.32 88888.00 2006-12-02 11:42:26.403 336 18188.49 78.62 52716.43 88888.00 2006-12-02 11:42:26.903 336 18188.50 78.54 52716.35 88888.00 2006-12-02 11:42:27.403 336 18188.45 78.45 52716.43 88888.00 2006-12-02 11:42:27.903 336 18188.50 78.47 52716.33 88888.00 2006-12-02 11:42:28.403 336 18188.44 78.56 52716.29 88888.00 2006-12-02 11:42:28.903 336 18188.40 78.61 52716.39 88888.00 2006-12-02 11:42:29.403 336 18188.50 78.54 52716.43 88888.00 2006-12-02 11:42:29.903 336 18188.55 78.58 52716.40 88888.00 2006-12-02 11:42:30.403 336 18188.41 78.58 52716.44 88888.00 2006-12-02 11:42:30.903 336 18188.28 78.62 52716.32 88888.00 2006-12-02 11:42:31.403 336 18188.17 78.67 52716.24 88888.00 2006-12-02 11:42:31.903 336 18188.13 78.69 52716.20 88888.00 2006-12-02 11:42:32.403 336 18188.16 78.74 52716.16 88888.00 2006-12-02 11:42:32.903 336 18188.29 78.73 52716.17 88888.00 2006-12-02 11:42:33.403 336 18188.27 78.73 52716.24 88888.00 2006-12-02 11:42:33.903 336 18188.33 78.76 52716.17 88888.00 2006-12-02 11:42:34.403 336 18188.32 78.74 52716.19 88888.00 2006-12-02 11:42:34.903 336 18188.32 78.73 52716.24 88888.00 2006-12-02 11:42:35.403 336 18188.22 78.74 52716.27 88888.00 2006-12-02 11:42:35.903 336 18188.26 78.71 52716.28 88888.00 2006-12-02 11:42:36.403 336 18188.36 78.70 52716.32 88888.00 2006-12-02 11:42:36.903 336 18188.28 78.64 52716.28 88888.00 2006-12-02 11:42:37.403 336 18188.14 78.64 52716.29 88888.00 2006-12-02 11:42:37.903 336 18188.05 78.62 52716.12 88888.00 2006-12-02 11:42:38.403 336 18188.14 78.67 52716.17 88888.00 2006-12-02 11:42:38.903 336 18188.19 78.72 52716.20 88888.00 2006-12-02 11:42:39.403 336 18188.29 78.71 52716.28 88888.00 2006-12-02 11:42:39.903 336 18188.46 78.71 52716.15 88888.00 2006-12-02 11:42:40.403 336 18188.34 78.67 52716.07 88888.00 2006-12-02 11:42:40.903 336 18188.23 78.66 52716.15 88888.00 2006-12-02 11:42:41.403 336 18188.24 78.66 52716.21 88888.00 2006-12-02 11:42:41.903 336 18188.36 78.61 52716.18 88888.00 2006-12-02 11:42:42.403 336 18188.44 78.59 52716.07 88888.00 2006-12-02 11:42:42.903 336 18188.43 78.62 52716.07 88888.00 2006-12-02 11:42:43.403 336 18188.45 78.68 52716.20 88888.00 2006-12-02 11:42:43.903 336 18188.39 78.68 52716.28 88888.00 2006-12-02 11:42:44.403 336 18188.34 78.68 52716.25 88888.00 2006-12-02 11:42:44.903 336 18188.44 78.70 52716.25 88888.00 2006-12-02 11:42:45.403 336 18188.47 78.74 52716.25 88888.00 2006-12-02 11:42:45.903 336 18188.47 78.74 52716.29 88888.00 2006-12-02 11:42:46.403 336 18188.59 78.66 52716.38 88888.00 2006-12-02 11:42:46.903 336 18188.51 78.58 52716.35 88888.00 2006-12-02 11:42:47.403 336 18188.41 78.64 52716.32 88888.00 2006-12-02 11:42:47.903 336 18188.41 78.64 52716.40 88888.00 2006-12-02 11:42:48.403 336 18188.45 78.53 52716.36 88888.00 2006-12-02 11:42:48.903 336 18188.70 78.58 52716.36 88888.00 2006-12-02 11:42:49.403 336 18188.61 78.58 52716.34 88888.00 2006-12-02 11:42:49.903 336 18188.63 78.56 52716.24 88888.00 2006-12-02 11:42:50.403 336 18188.51 78.64 52716.25 88888.00 2006-12-02 11:42:50.903 336 18188.45 78.63 52716.24 88888.00 2006-12-02 11:42:51.403 336 18188.54 78.54 52716.29 88888.00 2006-12-02 11:42:51.903 336 18188.72 78.59 52716.27 88888.00 2006-12-02 11:42:52.403 336 18188.73 78.66 52716.24 88888.00 2006-12-02 11:42:52.903 336 18188.61 78.51 52716.20 88888.00 2006-12-02 11:42:53.403 336 18188.58 78.48 52716.18 88888.00 2006-12-02 11:42:53.903 336 18188.45 78.54 52716.12 88888.00 2006-12-02 11:42:54.403 336 18188.50 78.53 52716.08 88888.00 2006-12-02 11:42:54.903 336 18188.55 78.53 52716.12 88888.00 2006-12-02 11:42:55.403 336 18188.58 78.55 52716.01 88888.00 2006-12-02 11:42:55.903 336 18188.59 78.50 52716.11 88888.00 2006-12-02 11:42:56.403 336 18188.63 78.55 52716.16 88888.00 2006-12-02 11:42:56.903 336 18188.66 78.59 52716.07 88888.00 2006-12-02 11:42:57.403 336 18188.71 78.53 52716.09 88888.00 2006-12-02 11:42:57.903 336 18188.66 78.49 52716.05 88888.00 2006-12-02 11:42:58.403 336 18188.67 78.53 52716.08 88888.00 2006-12-02 11:42:58.903 336 18188.69 78.57 52716.17 88888.00 2006-12-02 11:42:59.403 336 18188.83 78.51 52716.19 88888.00 2006-12-02 11:42:59.903 336 18188.80 78.45 52716.21 88888.00 2006-12-02 11:43:00.403 336 18188.72 78.59 52716.20 88888.00 2006-12-02 11:43:00.903 336 18188.73 78.68 52716.27 88888.00 2006-12-02 11:43:01.403 336 18188.76 78.68 52716.34 88888.00 2006-12-02 11:43:01.903 336 18188.70 78.63 52716.30 88888.00 2006-12-02 11:43:02.403 336 18188.72 78.52 52716.30 88888.00 2006-12-02 11:43:02.903 336 18188.77 78.53 52716.36 88888.00 2006-12-02 11:43:03.403 336 18188.68 78.49 52716.34 88888.00 2006-12-02 11:43:03.903 336 18188.48 78.59 52716.35 88888.00 2006-12-02 11:43:04.403 336 18188.57 78.63 52716.41 88888.00 2006-12-02 11:43:04.903 336 18188.63 78.58 52716.42 88888.00 2006-12-02 11:43:05.403 336 18188.60 78.57 52716.40 88888.00 2006-12-02 11:43:05.903 336 18188.56 78.47 52716.34 88888.00 2006-12-02 11:43:06.403 336 18188.54 78.45 52716.30 88888.00 2006-12-02 11:43:06.903 336 18188.61 78.42 52716.24 88888.00 2006-12-02 11:43:07.403 336 18188.68 78.42 52716.29 88888.00 2006-12-02 11:43:07.903 336 18188.65 78.46 52716.29 88888.00 2006-12-02 11:43:08.403 336 18188.49 78.46 52716.34 88888.00 2006-12-02 11:43:08.903 336 18188.41 78.52 52716.28 88888.00 2006-12-02 11:43:09.403 336 18188.54 78.49 52716.25 88888.00 2006-12-02 11:43:09.903 336 18188.54 78.44 52716.22 88888.00 2006-12-02 11:43:10.403 336 18188.63 78.44 52716.22 88888.00 2006-12-02 11:43:10.903 336 18188.50 78.44 52716.24 88888.00 2006-12-02 11:43:11.403 336 18188.37 78.46 52716.23 88888.00 2006-12-02 11:43:11.903 336 18188.54 78.48 52716.18 88888.00 2006-12-02 11:43:12.403 336 18188.55 78.51 52716.15 88888.00 2006-12-02 11:43:12.903 336 18188.44 78.54 52716.21 88888.00 2006-12-02 11:43:13.403 336 18188.40 78.59 52716.20 88888.00 2006-12-02 11:43:13.903 336 18188.40 78.51 52716.24 88888.00 2006-12-02 11:43:14.403 336 18188.32 78.50 52716.28 88888.00 2006-12-02 11:43:14.903 336 18188.29 78.54 52716.30 88888.00 2006-12-02 11:43:15.403 336 18188.16 78.52 52716.39 88888.00 2006-12-02 11:43:15.903 336 18188.13 78.57 52716.22 88888.00 2006-12-02 11:43:16.403 336 18188.24 78.63 52716.23 88888.00 2006-12-02 11:43:16.903 336 18188.07 78.54 52716.29 88888.00 2006-12-02 11:43:17.403 336 18188.14 78.49 52716.27 88888.00 2006-12-02 11:43:17.903 336 18188.15 78.50 52716.32 88888.00 2006-12-02 11:43:18.403 336 18188.11 78.56 52716.33 88888.00 2006-12-02 11:43:18.903 336 18188.17 78.57 52716.31 88888.00 2006-12-02 11:43:19.403 336 18188.15 78.58 52716.35 88888.00 2006-12-02 11:43:19.903 336 18188.19 78.56 52716.34 88888.00 2006-12-02 11:43:20.403 336 18188.17 78.51 52716.34 88888.00 2006-12-02 11:43:20.903 336 18188.11 78.50 52716.31 88888.00 2006-12-02 11:43:21.403 336 18188.03 78.45 52716.27 88888.00 2006-12-02 11:43:21.903 336 18188.03 78.50 52716.12 88888.00 2006-12-02 11:43:22.403 336 18187.98 78.51 52716.05 88888.00 2006-12-02 11:43:22.903 336 18188.07 78.55 52716.13 88888.00 2006-12-02 11:43:23.403 336 18188.07 78.58 52716.12 88888.00 2006-12-02 11:43:23.903 336 18188.14 78.59 52716.15 88888.00 2006-12-02 11:43:24.403 336 18188.12 78.58 52716.23 88888.00 2006-12-02 11:43:24.903 336 18188.08 78.70 52716.17 88888.00 2006-12-02 11:43:25.403 336 18188.09 78.71 52716.22 88888.00 2006-12-02 11:43:25.903 336 18188.17 78.66 52716.30 88888.00 2006-12-02 11:43:26.403 336 18188.09 78.74 52716.25 88888.00 2006-12-02 11:43:26.903 336 18187.80 78.75 52716.28 88888.00 2006-12-02 11:43:27.403 336 18187.87 78.63 52716.24 88888.00 2006-12-02 11:43:27.903 336 18187.80 78.59 52716.15 88888.00 2006-12-02 11:43:28.403 336 18187.74 78.62 52716.15 88888.00 2006-12-02 11:43:28.903 336 18187.80 78.62 52716.27 88888.00 2006-12-02 11:43:29.403 336 18188.00 78.65 52716.19 88888.00 2006-12-02 11:43:29.903 336 18188.09 78.70 52716.17 88888.00 2006-12-02 11:43:30.403 336 18187.94 78.67 52716.04 88888.00 2006-12-02 11:43:30.903 336 18188.05 78.63 52716.03 88888.00 2006-12-02 11:43:31.403 336 18187.94 78.63 52716.12 88888.00 2006-12-02 11:43:31.903 336 18188.06 78.59 52716.18 88888.00 2006-12-02 11:43:32.403 336 18188.32 78.58 52716.18 88888.00 2006-12-02 11:43:32.903 336 18188.27 78.56 52716.22 88888.00 2006-12-02 11:43:33.403 336 18188.17 78.49 52716.19 88888.00 2006-12-02 11:43:33.903 336 18188.04 78.48 52716.17 88888.00 2006-12-02 11:43:34.403 336 18188.05 78.47 52716.23 88888.00 2006-12-02 11:43:34.903 336 18188.19 78.45 52716.30 88888.00 2006-12-02 11:43:35.403 336 18188.35 78.57 52716.28 88888.00 2006-12-02 11:43:35.903 336 18188.25 78.62 52716.20 88888.00 2006-12-02 11:43:36.403 336 18188.09 78.62 52716.27 88888.00 2006-12-02 11:43:36.903 336 18188.07 78.55 52716.29 88888.00 2006-12-02 11:43:37.403 336 18188.04 78.61 52716.17 88888.00 2006-12-02 11:43:37.903 336 18188.09 78.61 52716.19 88888.00 2006-12-02 11:43:38.403 336 18188.26 78.57 52716.21 88888.00 2006-12-02 11:43:38.903 336 18188.19 78.58 52716.20 88888.00 2006-12-02 11:43:39.403 336 18188.04 78.61 52716.18 88888.00 2006-12-02 11:43:39.903 336 18188.09 78.65 52716.13 88888.00 2006-12-02 11:43:40.403 336 18188.26 78.69 52716.16 88888.00 2006-12-02 11:43:40.903 336 18188.18 78.73 52716.22 88888.00 2006-12-02 11:43:41.403 336 18188.14 78.63 52716.21 88888.00 2006-12-02 11:43:41.903 336 18188.24 78.73 52716.17 88888.00 2006-12-02 11:43:42.403 336 18188.01 78.66 52716.23 88888.00 2006-12-02 11:43:42.903 336 18187.75 78.71 52716.32 88888.00 2006-12-02 11:43:43.403 336 18187.71 78.78 52716.42 88888.00 2006-12-02 11:43:43.903 336 18187.78 78.72 52716.36 88888.00 2006-12-02 11:43:44.403 336 18187.83 78.64 52716.36 88888.00 2006-12-02 11:43:44.903 336 18187.84 78.59 52716.40 88888.00 2006-12-02 11:43:45.403 336 18187.71 78.63 52716.31 88888.00 2006-12-02 11:43:45.903 336 18187.75 78.62 52716.31 88888.00 2006-12-02 11:43:46.403 336 18187.96 78.62 52716.34 88888.00 2006-12-02 11:43:46.903 336 18188.00 78.64 52716.30 88888.00 2006-12-02 11:43:47.403 336 18187.84 78.66 52716.27 88888.00 2006-12-02 11:43:47.903 336 18187.79 78.78 52716.22 88888.00 2006-12-02 11:43:48.403 336 18187.76 78.76 52716.25 88888.00 2006-12-02 11:43:48.903 336 18187.79 78.85 52716.28 88888.00 2006-12-02 11:43:49.403 336 18187.87 78.85 52716.17 88888.00 2006-12-02 11:43:49.903 336 18187.87 78.87 52716.25 88888.00 2006-12-02 11:43:50.403 336 18187.84 78.86 52716.32 88888.00 2006-12-02 11:43:50.903 336 18187.90 78.82 52716.20 88888.00 2006-12-02 11:43:51.403 336 18188.01 78.74 52716.13 88888.00 2006-12-02 11:43:51.903 336 18187.96 78.70 52716.17 88888.00 2006-12-02 11:43:52.403 336 18187.92 78.69 52716.21 88888.00 2006-12-02 11:43:52.903 336 18187.98 78.71 52716.18 88888.00 2006-12-02 11:43:53.403 336 18188.01 78.75 52716.23 88888.00 2006-12-02 11:43:53.903 336 18187.95 78.77 52716.32 88888.00 2006-12-02 11:43:54.403 336 18187.89 78.81 52716.36 88888.00 2006-12-02 11:43:54.903 336 18187.87 78.73 52716.40 88888.00 2006-12-02 11:43:55.403 336 18187.85 78.68 52716.41 88888.00 2006-12-02 11:43:55.903 336 18188.02 78.66 52716.43 88888.00 2006-12-02 11:43:56.403 336 18188.04 78.69 52716.44 88888.00 2006-12-02 11:43:56.903 336 18188.02 78.63 52716.42 88888.00 2006-12-02 11:43:57.403 336 18188.13 78.65 52716.29 88888.00 2006-12-02 11:43:57.903 336 18188.05 78.64 52716.24 88888.00 2006-12-02 11:43:58.403 336 18188.06 78.63 52716.19 88888.00 2006-12-02 11:43:58.903 336 18188.13 78.53 52716.15 88888.00 2006-12-02 11:43:59.403 336 18188.04 78.53 52716.17 88888.00 2006-12-02 11:43:59.903 336 18187.95 78.64 52716.16 88888.00 2006-12-02 11:44:00.403 336 18187.96 78.78 52716.07 88888.00 2006-12-02 11:44:00.903 336 18187.91 78.81 52716.03 88888.00 2006-12-02 11:44:01.403 336 18187.92 78.69 52716.10 88888.00 2006-12-02 11:44:01.903 336 18187.85 78.68 52716.09 88888.00 2006-12-02 11:44:02.403 336 18187.92 78.74 52716.11 88888.00 2006-12-02 11:44:02.903 336 18187.97 78.81 52716.15 88888.00 2006-12-02 11:44:03.403 336 18188.01 78.85 52716.21 88888.00 2006-12-02 11:44:03.903 336 18188.02 78.80 52716.23 88888.00 2006-12-02 11:44:04.403 336 18188.04 78.77 52716.21 88888.00 2006-12-02 11:44:04.903 336 18188.06 78.77 52716.20 88888.00 2006-12-02 11:44:05.403 336 18188.03 78.72 52716.29 88888.00 2006-12-02 11:44:05.903 336 18187.98 78.76 52716.24 88888.00 2006-12-02 11:44:06.403 336 18188.05 78.73 52716.21 88888.00 2006-12-02 11:44:06.903 336 18188.12 78.64 52716.16 88888.00 2006-12-02 11:44:07.403 336 18188.03 78.62 52716.16 88888.00 2006-12-02 11:44:07.903 336 18188.05 78.65 52716.17 88888.00 2006-12-02 11:44:08.403 336 18188.16 78.70 52716.24 88888.00 2006-12-02 11:44:08.903 336 18188.13 78.68 52716.27 88888.00 2006-12-02 11:44:09.403 336 18187.98 78.65 52716.19 88888.00 2006-12-02 11:44:09.903 336 18187.95 78.57 52716.28 88888.00 2006-12-02 11:44:10.403 336 18187.93 78.62 52716.38 88888.00 2006-12-02 11:44:10.903 336 18188.06 78.75 52716.32 88888.00 2006-12-02 11:44:11.403 336 18188.08 78.77 52716.22 88888.00 2006-12-02 11:44:11.903 336 18188.02 78.74 52716.21 88888.00 2006-12-02 11:44:12.403 336 18187.98 78.79 52716.21 88888.00 2006-12-02 11:44:12.903 336 18188.06 78.84 52716.19 88888.00 2006-12-02 11:44:13.403 336 18188.01 78.82 52716.06 88888.00 2006-12-02 11:44:13.903 336 18187.84 78.68 52716.18 88888.00 2006-12-02 11:44:14.403 336 18187.80 78.70 52716.31 88888.00 2006-12-02 11:44:14.903 336 18187.72 78.75 52716.30 88888.00 2006-12-02 11:44:15.403 336 18187.63 78.73 52716.28 88888.00 2006-12-02 11:44:15.903 336 18187.86 78.80 52716.28 88888.00 2006-12-02 11:44:16.403 336 18187.96 78.78 52716.38 88888.00 2006-12-02 11:44:16.903 336 18187.92 78.75 52716.42 88888.00 2006-12-02 11:44:17.403 336 18187.97 78.67 52716.48 88888.00 2006-12-02 11:44:17.903 336 18187.96 78.70 52716.44 88888.00 2006-12-02 11:44:18.403 336 18187.97 78.81 52716.42 88888.00 2006-12-02 11:44:18.903 336 18187.92 78.88 52716.53 88888.00 2006-12-02 11:44:19.403 336 18187.94 78.91 52716.48 88888.00 2006-12-02 11:44:19.903 336 18187.90 78.88 52716.61 88888.00 2006-12-02 11:44:20.403 336 18187.93 78.94 52716.70 88888.00 2006-12-02 11:44:20.903 336 18188.11 78.95 52716.70 88888.00 2006-12-02 11:44:21.403 336 18188.06 78.96 52716.63 88888.00 2006-12-02 11:44:21.903 336 18188.05 78.99 52716.62 88888.00 2006-12-02 11:44:22.403 336 18188.07 78.88 52716.61 88888.00 2006-12-02 11:44:22.903 336 18188.14 78.89 52716.61 88888.00 2006-12-02 11:44:23.403 336 18188.16 78.89 52716.66 88888.00 2006-12-02 11:44:23.903 336 18188.03 78.87 52716.66 88888.00 2006-12-02 11:44:24.403 336 18188.08 78.89 52716.56 88888.00 2006-12-02 11:44:24.903 336 18188.01 78.87 52716.55 88888.00 2006-12-02 11:44:25.403 336 18187.81 78.97 52716.53 88888.00 2006-12-02 11:44:25.903 336 18187.58 78.99 52716.50 88888.00 2006-12-02 11:44:26.403 336 18187.56 78.90 52716.56 88888.00 2006-12-02 11:44:26.903 336 18187.64 78.85 52716.57 88888.00 2006-12-02 11:44:27.403 336 18187.84 78.84 52716.57 88888.00 2006-12-02 11:44:27.903 336 18187.91 78.90 52716.57 88888.00 2006-12-02 11:44:28.403 336 18188.08 78.88 52716.47 88888.00 2006-12-02 11:44:28.903 336 18187.95 78.87 52716.53 88888.00 2006-12-02 11:44:29.403 336 18187.95 78.79 52716.59 88888.00 2006-12-02 11:44:29.903 336 18187.98 78.75 52716.59 88888.00 2006-12-02 11:44:30.403 336 18188.08 78.80 52716.62 88888.00 2006-12-02 11:44:30.903 336 18188.18 78.82 52716.52 88888.00 2006-12-02 11:44:31.400 336 18188.15 78.70 52716.39 88888.00 2006-12-02 11:44:31.900 336 18188.20 78.63 52716.43 88888.00 2006-12-02 11:44:32.400 336 18188.25 78.67 52716.53 88888.00 2006-12-02 11:44:32.900 336 18188.36 78.62 52716.53 88888.00 2006-12-02 11:44:33.400 336 18188.20 78.66 52716.53 88888.00 2006-12-02 11:44:33.900 336 18188.12 78.66 52716.44 88888.00 2006-12-02 11:44:34.400 336 18188.19 78.67 52716.31 88888.00 2006-12-02 11:44:34.900 336 18188.17 78.70 52716.19 88888.00 2006-12-02 11:44:35.400 336 18188.18 78.68 52716.10 88888.00 2006-12-02 11:44:35.900 336 18188.17 78.69 52716.08 88888.00 2006-12-02 11:44:36.400 336 18188.18 78.67 52716.07 88888.00 2006-12-02 11:44:36.900 336 18188.05 78.68 52716.12 88888.00 2006-12-02 11:44:37.400 336 18187.86 78.59 52716.11 88888.00 2006-12-02 11:44:37.900 336 18187.82 78.59 52716.07 88888.00 2006-12-02 11:44:38.400 336 18187.90 78.61 52716.24 88888.00 2006-12-02 11:44:38.900 336 18187.94 78.53 52716.20 88888.00 2006-12-02 11:44:39.400 336 18187.89 78.56 52716.08 88888.00 2006-12-02 11:44:39.900 336 18188.00 78.61 52716.18 88888.00 2006-12-02 11:44:40.400 336 18188.02 78.55 52716.25 88888.00 2006-12-02 11:44:40.900 336 18187.97 78.46 52716.20 88888.00 2006-12-02 11:44:41.400 336 18188.03 78.61 52716.09 88888.00 2006-12-02 11:44:41.900 336 18188.00 78.55 52716.13 88888.00 2006-12-02 11:44:42.400 336 18187.79 78.55 52716.17 88888.00 2006-12-02 11:44:42.900 336 18187.94 78.64 52716.27 88888.00 2006-12-02 11:44:43.400 336 18188.06 78.63 52716.24 88888.00 2006-12-02 11:44:43.900 336 18188.05 78.51 52716.10 88888.00 2006-12-02 11:44:44.400 336 18188.06 78.51 52716.07 88888.00 2006-12-02 11:44:44.900 336 18188.04 78.54 52716.08 88888.00 2006-12-02 11:44:45.400 336 18188.06 78.56 52716.15 88888.00 2006-12-02 11:44:45.900 336 18188.14 78.61 52716.19 88888.00 2006-12-02 11:44:46.400 336 18188.17 78.59 52716.13 88888.00 2006-12-02 11:44:46.900 336 18188.07 78.61 52716.05 88888.00 2006-12-02 11:44:47.400 336 18188.07 78.59 52716.06 88888.00 2006-12-02 11:44:47.900 336 18187.97 78.58 52716.15 88888.00 2006-12-02 11:44:48.400 336 18187.98 78.50 52716.09 88888.00 2006-12-02 11:44:48.900 336 18187.94 78.44 52716.03 88888.00 2006-12-02 11:44:49.400 336 18187.93 78.49 52716.04 88888.00 2006-12-02 11:44:49.900 336 18188.11 78.50 52716.09 88888.00 2006-12-02 11:44:50.400 336 18187.98 78.54 52716.06 88888.00 2006-12-02 11:44:50.900 336 18187.93 78.51 52715.99 88888.00 2006-12-02 11:44:51.400 336 18187.86 78.57 52716.06 88888.00 2006-12-02 11:44:51.900 336 18187.92 78.55 52716.23 88888.00 2006-12-02 11:44:52.400 336 18188.02 78.51 52716.28 88888.00 2006-12-02 11:44:52.900 336 18188.29 78.50 52716.27 88888.00 2006-12-02 11:44:53.400 336 18188.50 78.45 52716.22 88888.00 2006-12-02 11:44:53.900 336 18188.45 78.48 52716.28 88888.00 2006-12-02 11:44:54.400 336 18188.01 78.54 52716.29 88888.00 2006-12-02 11:44:54.900 336 18187.98 78.48 52716.23 88888.00 2006-12-02 11:44:55.400 336 18187.90 78.51 52716.36 88888.00 2006-12-02 11:44:55.900 336 18187.93 78.48 52716.34 88888.00 2006-12-02 11:44:56.400 336 18187.98 78.41 52716.35 88888.00 2006-12-02 11:44:56.900 336 18187.97 78.43 52716.44 88888.00 2006-12-02 11:44:57.400 336 18187.97 78.48 52716.48 88888.00 2006-12-02 11:44:57.900 336 18188.09 78.46 52716.45 88888.00 2006-12-02 11:44:58.400 336 18187.97 78.39 52716.32 88888.00 2006-12-02 11:44:58.900 336 18187.94 78.44 52716.30 88888.00 2006-12-02 11:44:59.400 336 18188.03 78.50 52716.28 88888.00 2006-12-02 11:44:59.900 336 18188.13 78.50 52716.40 88888.00 2006-12-02 11:45:00.400 336 18188.17 78.54 52716.39 88888.00 2006-12-02 11:45:00.900 336 18188.14 78.51 52716.34 88888.00 2006-12-02 11:45:01.400 336 18188.09 78.46 52716.45 88888.00 2006-12-02 11:45:01.900 336 18188.09 78.48 52716.56 88888.00 2006-12-02 11:45:02.400 336 18188.17 78.46 52716.48 88888.00 2006-12-02 11:45:02.900 336 18188.04 78.42 52716.51 88888.00 2006-12-02 11:45:03.400 336 18188.13 78.41 52716.53 88888.00 2006-12-02 11:45:03.900 336 18188.22 78.44 52716.43 88888.00 2006-12-02 11:45:04.400 336 18188.17 78.49 52716.39 88888.00 2006-12-02 11:45:04.900 336 18188.16 78.49 52716.35 88888.00 2006-12-02 11:45:05.400 336 18188.16 78.45 52716.28 88888.00 2006-12-02 11:45:05.900 336 18188.25 78.49 52716.27 88888.00 2006-12-02 11:45:06.400 336 18188.30 78.52 52716.28 88888.00 2006-12-02 11:45:06.900 336 18188.33 78.57 52716.30 88888.00 2006-12-02 11:45:07.400 336 18188.23 78.55 52716.41 88888.00 2006-12-02 11:45:07.900 336 18188.32 78.46 52716.44 88888.00 2006-12-02 11:45:08.400 336 18188.35 78.44 52716.48 88888.00 2006-12-02 11:45:08.900 336 18188.20 78.42 52716.35 88888.00 2006-12-02 11:45:09.400 336 18188.15 78.46 52716.36 88888.00 2006-12-02 11:45:09.900 336 18188.24 78.52 52716.48 88888.00 2006-12-02 11:45:10.400 336 18188.24 78.51 52716.42 88888.00 2006-12-02 11:45:10.900 336 18188.25 78.45 52716.42 88888.00 2006-12-02 11:45:11.400 336 18188.13 78.41 52716.40 88888.00 2006-12-02 11:45:11.900 336 18188.12 78.39 52716.40 88888.00 2006-12-02 11:45:12.400 336 18188.25 78.36 52716.34 88888.00 2006-12-02 11:45:12.900 336 18188.33 78.40 52716.33 88888.00 2006-12-02 11:45:13.400 336 18188.29 78.40 52716.40 88888.00 2006-12-02 11:45:13.900 336 18188.29 78.39 52716.45 88888.00 2006-12-02 11:45:14.400 336 18188.28 78.41 52716.48 88888.00 2006-12-02 11:45:14.900 336 18188.12 78.50 52716.47 88888.00 2006-12-02 11:45:15.400 336 18188.14 78.47 52716.51 88888.00 2006-12-02 11:45:15.900 336 18188.19 78.38 52716.48 88888.00 2006-12-02 11:45:16.400 336 18188.14 78.41 52716.53 88888.00 2006-12-02 11:45:16.900 336 18188.09 78.40 52716.46 88888.00 2006-12-02 11:45:17.400 336 18188.13 78.37 52716.28 88888.00 2006-12-02 11:45:17.900 336 18188.17 78.41 52716.39 88888.00 2006-12-02 11:45:18.400 336 18188.20 78.50 52716.38 88888.00 2006-12-02 11:45:18.900 336 18188.16 78.50 52716.35 88888.00 2006-12-02 11:45:19.400 336 18188.11 78.50 52716.39 88888.00 2006-12-02 11:45:19.900 336 18188.06 78.40 52716.47 88888.00 2006-12-02 11:45:20.400 336 18188.11 78.37 52716.40 88888.00 2006-12-02 11:45:20.900 336 18188.08 78.41 52716.43 88888.00 2006-12-02 11:45:21.400 336 18188.14 78.40 52716.45 88888.00 2006-12-02 11:45:21.900 336 18188.26 78.46 52716.47 88888.00 2006-12-02 11:45:22.400 336 18188.18 78.47 52716.44 88888.00 2006-12-02 11:45:22.900 336 18188.18 78.50 52716.35 88888.00 2006-12-02 11:45:23.400 336 18188.27 78.45 52716.45 88888.00 2006-12-02 11:45:23.900 336 18188.35 78.40 52716.46 88888.00 2006-12-02 11:45:24.400 336 18188.24 78.38 52716.39 88888.00 2006-12-02 11:45:24.900 336 18188.13 78.28 52716.45 88888.00 2006-12-02 11:45:25.400 336 18188.04 78.24 52716.42 88888.00 2006-12-02 11:45:25.900 336 18188.14 78.30 52716.45 88888.00 2006-12-02 11:45:26.400 336 18188.14 78.26 52716.50 88888.00 2006-12-02 11:45:26.900 336 18188.15 78.17 52716.46 88888.00 2006-12-02 11:45:27.400 336 18188.22 78.10 52716.54 88888.00 2006-12-02 11:45:27.900 336 18188.22 78.21 52716.43 88888.00 2006-12-02 11:45:28.400 336 18188.24 78.32 52716.40 88888.00 2006-12-02 11:45:28.900 336 18188.18 78.35 52716.50 88888.00 2006-12-02 11:45:29.400 336 18188.13 78.35 52716.55 88888.00 2006-12-02 11:45:29.900 336 18188.15 78.39 52716.41 88888.00 2006-12-02 11:45:30.400 336 18188.13 78.30 52716.46 88888.00 2006-12-02 11:45:30.900 336 18188.17 78.28 52716.40 88888.00 2006-12-02 11:45:31.400 336 18188.15 78.26 52716.45 88888.00 2006-12-02 11:45:31.900 336 18188.06 78.31 52716.61 88888.00 2006-12-02 11:45:32.400 336 18188.17 78.38 52716.61 88888.00 2006-12-02 11:45:32.900 336 18188.14 78.35 52716.57 88888.00 2006-12-02 11:45:33.400 336 18188.19 78.24 52716.50 88888.00 2006-12-02 11:45:33.900 336 18188.33 78.29 52716.42 88888.00 2006-12-02 11:45:34.400 336 18188.33 78.37 52716.56 88888.00 2006-12-02 11:45:34.900 336 18188.33 78.32 52716.63 88888.00 2006-12-02 11:45:35.400 336 18188.33 78.33 52716.53 88888.00 2006-12-02 11:45:35.900 336 18188.33 78.30 52716.44 88888.00 2006-12-02 11:45:36.400 336 18188.27 78.33 52716.35 88888.00 2006-12-02 11:45:36.900 336 18188.20 78.32 52716.31 88888.00 2006-12-02 11:45:37.400 336 18188.27 78.36 52716.32 88888.00 2006-12-02 11:45:37.900 336 18188.35 78.41 52716.30 88888.00 2006-12-02 11:45:38.400 336 18188.24 78.50 52716.28 88888.00 2006-12-02 11:45:38.900 336 18188.30 78.52 52716.28 88888.00 2006-12-02 11:45:39.400 336 18188.16 78.44 52716.30 88888.00 2006-12-02 11:45:39.900 336 18188.20 78.41 52716.40 88888.00 2006-12-02 11:45:40.400 336 18188.22 78.40 52716.43 88888.00 2006-12-02 11:45:40.900 336 18188.26 78.35 52716.35 88888.00 2006-12-02 11:45:41.400 336 18188.38 78.31 52716.42 88888.00 2006-12-02 11:45:41.900 336 18188.33 78.33 52716.47 88888.00 2006-12-02 11:45:42.400 336 18188.35 78.29 52716.54 88888.00 2006-12-02 11:45:42.900 336 18188.33 78.28 52716.56 88888.00 2006-12-02 11:45:43.400 336 18188.25 78.36 52716.45 88888.00 2006-12-02 11:45:43.900 336 18188.20 78.44 52716.56 88888.00 2006-12-02 11:45:44.400 336 18188.26 78.50 52716.54 88888.00 2006-12-02 11:45:44.900 336 18188.27 78.47 52716.53 88888.00 2006-12-02 11:45:45.400 336 18188.13 78.38 52716.53 88888.00 2006-12-02 11:45:45.900 336 18188.23 78.41 52716.54 88888.00 2006-12-02 11:45:46.400 336 18188.38 78.33 52716.55 88888.00 2006-12-02 11:45:46.900 336 18188.34 78.33 52716.54 88888.00 2006-12-02 11:45:47.400 336 18188.37 78.38 52716.57 88888.00 2006-12-02 11:45:47.900 336 18188.41 78.40 52716.56 88888.00 2006-12-02 11:45:48.400 336 18188.29 78.37 52716.58 88888.00 2006-12-02 11:45:48.900 336 18188.25 78.44 52716.56 88888.00 2006-12-02 11:45:49.400 336 18188.27 78.48 52716.55 88888.00 2006-12-02 11:45:49.900 336 18188.30 78.43 52716.52 88888.00 2006-12-02 11:45:50.400 336 18188.26 78.48 52716.53 88888.00 2006-12-02 11:45:50.900 336 18188.33 78.46 52716.43 88888.00 2006-12-02 11:45:51.400 336 18188.38 78.48 52716.41 88888.00 2006-12-02 11:45:51.900 336 18188.30 78.54 52716.51 88888.00 2006-12-02 11:45:52.400 336 18188.41 78.45 52716.58 88888.00 2006-12-02 11:45:52.900 336 18188.41 78.38 52716.56 88888.00 2006-12-02 11:45:53.400 336 18188.47 78.41 52716.61 88888.00 2006-12-02 11:45:53.900 336 18188.40 78.39 52716.62 88888.00 2006-12-02 11:45:54.400 336 18188.45 78.47 52716.74 88888.00 2006-12-02 11:45:54.900 336 18188.45 78.47 52716.70 88888.00 2006-12-02 11:45:55.400 336 18188.39 78.43 52716.58 88888.00 2006-12-02 11:45:55.900 336 18188.37 78.52 52716.52 88888.00 2006-12-02 11:45:56.400 336 18188.25 78.61 52716.51 88888.00 2006-12-02 11:45:56.900 336 18188.22 78.59 52716.53 88888.00 2006-12-02 11:45:57.400 336 18188.07 78.58 52716.54 88888.00 2006-12-02 11:45:57.900 336 18188.11 78.58 52716.55 88888.00 2006-12-02 11:45:58.400 336 18188.22 78.49 52716.45 88888.00 2006-12-02 11:45:58.900 336 18188.23 78.47 52716.53 88888.00 2006-12-02 11:45:59.400 336 18188.37 78.40 52716.56 88888.00 2006-12-02 11:45:59.900 336 18188.37 78.39 52716.54 88888.00 2006-12-02 11:46:00.400 336 18188.33 78.31 52716.43 88888.00 2006-12-02 11:46:00.900 336 18188.24 78.23 52716.41 88888.00 2006-12-02 11:46:01.400 336 18188.20 78.23 52716.33 88888.00 2006-12-02 11:46:01.900 336 18188.26 78.31 52716.36 88888.00 2006-12-02 11:46:02.400 336 18188.40 78.32 52716.51 88888.00 2006-12-02 11:46:02.900 336 18188.37 78.37 52716.47 88888.00 2006-12-02 11:46:03.400 336 18188.35 78.45 52716.43 88888.00 2006-12-02 11:46:03.900 336 18188.20 78.43 52716.48 88888.00 2006-12-02 11:46:04.400 336 18188.34 78.45 52716.43 88888.00 2006-12-02 11:46:04.900 336 18188.26 78.42 52716.46 88888.00 2006-12-02 11:46:05.400 336 18188.19 78.48 52716.42 88888.00 2006-12-02 11:46:05.900 336 18188.16 78.43 52716.44 88888.00 2006-12-02 11:46:06.400 336 18188.17 78.42 52716.47 88888.00 2006-12-02 11:46:06.900 336 18188.25 78.46 52716.39 88888.00 2006-12-02 11:46:07.400 336 18188.24 78.41 52716.36 88888.00 2006-12-02 11:46:07.900 336 18188.17 78.35 52716.29 88888.00 2006-12-02 11:46:08.400 336 18188.12 78.32 52716.27 88888.00 2006-12-02 11:46:08.900 336 18188.09 78.30 52716.22 88888.00 2006-12-02 11:46:09.400 336 18188.19 78.34 52716.17 88888.00 2006-12-02 11:46:09.900 336 18188.32 78.37 52716.29 88888.00 2006-12-02 11:46:10.400 336 18188.30 78.37 52716.41 88888.00 2006-12-02 11:46:10.900 336 18188.27 78.43 52716.41 88888.00 2006-12-02 11:46:11.400 336 18188.27 78.45 52716.36 88888.00 2006-12-02 11:46:11.900 336 18188.29 78.46 52716.38 88888.00 2006-12-02 11:46:12.400 336 18188.24 78.43 52716.34 88888.00 2006-12-02 11:46:12.900 336 18188.12 78.51 52716.43 88888.00 2006-12-02 11:46:13.400 336 18188.19 78.50 52716.48 88888.00 2006-12-02 11:46:13.900 336 18188.28 78.39 52716.48 88888.00 2006-12-02 11:46:14.400 336 18188.35 78.25 52716.48 88888.00 2006-12-02 11:46:14.900 336 18188.38 78.18 52716.55 88888.00 2006-12-02 11:46:15.400 336 18188.25 78.13 52716.39 88888.00 2006-12-02 11:46:15.900 336 18188.27 78.20 52716.50 88888.00 2006-12-02 11:46:16.400 336 18188.30 78.18 52716.54 88888.00 2006-12-02 11:46:16.900 336 18188.25 78.18 52716.45 88888.00 2006-12-02 11:46:17.400 336 18188.33 78.23 52716.48 88888.00 2006-12-02 11:46:17.900 336 18188.34 78.30 52716.58 88888.00 2006-12-02 11:46:18.400 336 18188.33 78.20 52716.48 88888.00 2006-12-02 11:46:18.900 336 18188.26 78.17 52716.55 88888.00 2006-12-02 11:46:19.400 336 18188.25 78.24 52716.54 88888.00 2006-12-02 11:46:19.900 336 18188.37 78.21 52716.55 88888.00 2006-12-02 11:46:20.400 336 18188.55 78.22 52716.50 88888.00 2006-12-02 11:46:20.900 336 18188.47 78.30 52716.43 88888.00 2006-12-02 11:46:21.400 336 18188.45 78.48 52716.46 88888.00 2006-12-02 11:46:21.900 336 18188.43 78.56 52716.56 88888.00 2006-12-02 11:46:22.400 336 18188.44 78.61 52716.66 88888.00 2006-12-02 11:46:22.900 336 18188.41 78.62 52716.74 88888.00 2006-12-02 11:46:23.400 336 18188.44 78.52 52716.74 88888.00 2006-12-02 11:46:23.900 336 18188.38 78.49 52716.68 88888.00 2006-12-02 11:46:24.400 336 18188.36 78.46 52716.83 88888.00 2006-12-02 11:46:24.900 336 18188.33 78.50 52716.79 88888.00 2006-12-02 11:46:25.400 336 18188.36 78.49 52716.61 88888.00 2006-12-02 11:46:25.900 336 18188.40 78.50 52716.48 88888.00 2006-12-02 11:46:26.400 336 18188.43 78.53 52716.61 88888.00 2006-12-02 11:46:26.900 336 18188.40 78.56 52716.58 88888.00 2006-12-02 11:46:27.400 336 18188.47 78.51 52716.59 88888.00 2006-12-02 11:46:27.900 336 18188.51 78.48 52716.66 88888.00 2006-12-02 11:46:28.400 336 18188.55 78.48 52716.68 88888.00 2006-12-02 11:46:28.900 336 18188.70 78.45 52716.71 88888.00 2006-12-02 11:46:29.400 336 18188.70 78.44 52716.78 88888.00 2006-12-02 11:46:29.900 336 18188.72 78.43 52716.71 88888.00 2006-12-02 11:46:30.400 336 18188.66 78.48 52716.66 88888.00 2006-12-02 11:46:30.900 336 18188.61 78.46 52716.65 88888.00 2006-12-02 11:46:31.400 336 18188.60 78.42 52716.78 88888.00 2006-12-02 11:46:31.900 336 18188.56 78.33 52716.78 88888.00 2006-12-02 11:46:32.400 336 18188.52 78.33 52716.75 88888.00 2006-12-02 11:46:32.900 336 18188.54 78.43 52716.70 88888.00 2006-12-02 11:46:33.400 336 18188.56 78.40 52716.66 88888.00 2006-12-02 11:46:33.900 336 18188.59 78.43 52716.62 88888.00 2006-12-02 11:46:34.400 336 18188.56 78.39 52716.63 88888.00 2006-12-02 11:46:34.900 336 18188.51 78.41 52716.62 88888.00 2006-12-02 11:46:35.400 336 18188.45 78.40 52716.59 88888.00 2006-12-02 11:46:35.900 336 18188.47 78.37 52716.61 88888.00 2006-12-02 11:46:36.400 336 18188.57 78.38 52716.70 88888.00 2006-12-02 11:46:36.900 336 18188.68 78.33 52716.71 88888.00 2006-12-02 11:46:37.400 336 18188.52 78.39 52716.64 88888.00 2006-12-02 11:46:37.900 336 18188.44 78.40 52716.65 88888.00 2006-12-02 11:46:38.400 336 18188.43 78.43 52716.52 88888.00 2006-12-02 11:46:38.900 336 18188.56 78.39 52716.44 88888.00 2006-12-02 11:46:39.400 336 18188.57 78.41 52716.42 88888.00 2006-12-02 11:46:39.900 336 18188.54 78.32 52716.45 88888.00 2006-12-02 11:46:40.400 336 18188.57 78.35 52716.46 88888.00 2006-12-02 11:46:40.900 336 18188.57 78.40 52716.46 88888.00 2006-12-02 11:46:41.400 336 18188.51 78.31 52716.47 88888.00 2006-12-02 11:46:41.900 336 18188.60 78.29 52716.53 88888.00 2006-12-02 11:46:42.400 336 18188.61 78.33 52716.62 88888.00 2006-12-02 11:46:42.900 336 18188.61 78.39 52716.63 88888.00 2006-12-02 11:46:43.400 336 18188.51 78.37 52716.58 88888.00 2006-12-02 11:46:43.900 336 18188.58 78.32 52716.53 88888.00 2006-12-02 11:46:44.400 336 18188.72 78.30 52716.48 88888.00 2006-12-02 11:46:44.900 336 18188.59 78.20 52716.53 88888.00 2006-12-02 11:46:45.400 336 18188.57 78.17 52716.61 88888.00 2006-12-02 11:46:45.900 336 18188.56 78.29 52716.66 88888.00 2006-12-02 11:46:46.400 336 18188.59 78.38 52716.61 88888.00 2006-12-02 11:46:46.900 336 18188.58 78.30 52716.58 88888.00 2006-12-02 11:46:47.400 336 18188.61 78.19 52716.64 88888.00 2006-12-02 11:46:47.900 336 18188.55 78.19 52716.67 88888.00 2006-12-02 11:46:48.400 336 18188.36 78.29 52716.76 88888.00 2006-12-02 11:46:48.900 336 18188.36 78.28 52716.83 88888.00 2006-12-02 11:46:49.400 336 18188.40 78.21 52716.81 88888.00 2006-12-02 11:46:49.900 336 18188.43 78.22 52716.74 88888.00 2006-12-02 11:46:50.400 336 18188.37 78.31 52716.75 88888.00 2006-12-02 11:46:50.900 336 18188.40 78.33 52716.73 88888.00 2006-12-02 11:46:51.400 336 18188.41 78.35 52716.68 88888.00 2006-12-02 11:46:51.900 336 18188.43 78.37 52716.54 88888.00 2006-12-02 11:46:52.400 336 18188.43 78.36 52716.59 88888.00 2006-12-02 11:46:52.900 336 18188.38 78.30 52716.62 88888.00 2006-12-02 11:46:53.400 336 18188.40 78.19 52716.68 88888.00 2006-12-02 11:46:53.900 336 18188.47 78.16 52716.77 88888.00 2006-12-02 11:46:54.400 336 18188.51 78.19 52716.82 88888.00 2006-12-02 11:46:54.900 336 18188.50 78.24 52716.73 88888.00 2006-12-02 11:46:55.400 336 18188.47 78.23 52716.69 88888.00 2006-12-02 11:46:55.900 336 18188.89 78.22 52716.54 88888.00 2006-12-02 11:46:56.400 336 18188.76 78.30 52716.51 88888.00 2006-12-02 11:46:56.900 336 18188.44 78.33 52716.45 88888.00 2006-12-02 11:46:57.400 336 18188.43 78.20 52716.46 88888.00 2006-12-02 11:46:57.900 336 18188.37 78.21 52716.50 88888.00 2006-12-02 11:46:58.400 336 18188.37 78.26 52716.56 88888.00 2006-12-02 11:46:58.900 336 18188.35 78.24 52716.65 88888.00 2006-12-02 11:46:59.400 336 18188.46 78.21 52716.63 88888.00 2006-12-02 11:46:59.900 336 18188.36 78.22 52716.56 88888.00 2006-12-02 11:47:00.400 336 18188.43 78.36 52716.58 88888.00 2006-12-02 11:47:00.900 336 18188.54 78.29 52716.52 88888.00 2006-12-02 11:47:01.400 336 18188.67 78.21 52716.56 88888.00 2006-12-02 11:47:01.900 336 18188.67 78.23 52716.73 88888.00 2006-12-02 11:47:02.400 336 18188.59 78.23 52716.69 88888.00 2006-12-02 11:47:02.900 336 18188.58 78.25 52716.65 88888.00 2006-12-02 11:47:03.400 336 18188.56 78.29 52716.46 88888.00 2006-12-02 11:47:03.900 336 18188.46 78.35 52716.41 88888.00 2006-12-02 11:47:04.400 336 18188.44 78.34 52716.41 88888.00 2006-12-02 11:47:04.900 336 18188.37 78.32 52716.40 88888.00 2006-12-02 11:47:05.400 336 18188.38 78.26 52716.45 88888.00 2006-12-02 11:47:05.900 336 18188.34 78.23 52716.44 88888.00 2006-12-02 11:47:06.400 336 18188.43 78.23 52716.43 88888.00 2006-12-02 11:47:06.900 336 18188.44 78.25 52716.44 88888.00 2006-12-02 11:47:07.400 336 18188.40 78.22 52716.39 88888.00 2006-12-02 11:47:07.900 336 18188.46 78.25 52716.41 88888.00 2006-12-02 11:47:08.400 336 18188.47 78.25 52716.21 88888.00 2006-12-02 11:47:08.900 336 18188.44 78.28 52716.18 88888.00 2006-12-02 11:47:09.400 336 18188.48 78.26 52716.25 88888.00 2006-12-02 11:47:09.900 336 18188.46 78.22 52716.19 88888.00 2006-12-02 11:47:10.400 336 18188.32 78.25 52716.23 88888.00 2006-12-02 11:47:10.900 336 18188.30 78.30 52716.23 88888.00 2006-12-02 11:47:11.400 336 18188.34 78.26 52716.31 88888.00 2006-12-02 11:47:11.900 336 18188.45 78.17 52716.50 88888.00 2006-12-02 11:47:12.400 336 18188.49 78.14 52716.52 88888.00 2006-12-02 11:47:12.900 336 18188.43 78.13 52716.53 88888.00 2006-12-02 11:47:13.400 336 18188.43 78.04 52716.42 88888.00 2006-12-02 11:47:13.900 336 18188.29 78.11 52716.45 88888.00 2006-12-02 11:47:14.400 336 18188.45 78.14 52716.57 88888.00 2006-12-02 11:47:14.900 336 18188.47 78.01 52716.53 88888.00 2006-12-02 11:47:15.400 336 18188.39 78.06 52716.59 88888.00 2006-12-02 11:47:15.900 336 18188.37 78.16 52716.65 88888.00 2006-12-02 11:47:16.400 336 18188.41 78.12 52716.61 88888.00 2006-12-02 11:47:16.900 336 18188.37 78.08 52716.44 88888.00 2006-12-02 11:47:17.400 336 18188.37 78.08 52716.46 88888.00 2006-12-02 11:47:17.900 336 18188.37 78.07 52716.62 88888.00 2006-12-02 11:47:18.400 336 18188.33 78.06 52716.67 88888.00 2006-12-02 11:47:18.900 336 18188.30 78.07 52716.63 88888.00 2006-12-02 11:47:19.400 336 18188.22 78.08 52716.61 88888.00 2006-12-02 11:47:19.900 336 18188.08 78.08 52716.61 88888.00 2006-12-02 11:47:20.400 336 18188.17 78.08 52716.54 88888.00 2006-12-02 11:47:20.900 336 18188.20 78.12 52716.66 88888.00 2006-12-02 11:47:21.400 336 18188.23 78.07 52716.64 88888.00 2006-12-02 11:47:21.900 336 18188.30 78.03 52716.62 88888.00 2006-12-02 11:47:22.400 336 18188.20 78.02 52716.59 88888.00 2006-12-02 11:47:22.900 336 18188.22 78.01 52716.56 88888.00 2006-12-02 11:47:23.400 336 18188.22 77.98 52716.67 88888.00 2006-12-02 11:47:23.900 336 18188.24 78.01 52716.65 88888.00 2006-12-02 11:47:24.400 336 18188.26 77.99 52716.69 88888.00 2006-12-02 11:47:24.900 336 18188.32 78.07 52716.69 88888.00 2006-12-02 11:47:25.400 336 18188.27 78.09 52716.65 88888.00 2006-12-02 11:47:25.900 336 18188.19 78.10 52716.65 88888.00 2006-12-02 11:47:26.400 336 18188.19 78.17 52716.67 88888.00 2006-12-02 11:47:26.900 336 18188.32 78.17 52716.59 88888.00 2006-12-02 11:47:27.400 336 18188.27 78.13 52716.62 88888.00 2006-12-02 11:47:27.900 336 18188.24 78.10 52716.71 88888.00 2006-12-02 11:47:28.400 336 18188.18 78.15 52716.75 88888.00 2006-12-02 11:47:28.900 336 18188.17 78.08 52716.71 88888.00 2006-12-02 11:47:29.400 336 18188.34 78.15 52716.62 88888.00 2006-12-02 11:47:29.900 336 18188.29 78.13 52716.51 88888.00 2006-12-02 11:47:30.400 336 18188.24 78.04 52716.58 88888.00 2006-12-02 11:47:30.900 336 18188.33 78.00 52716.57 88888.00 2006-12-02 11:47:31.400 336 18188.32 78.04 52716.62 88888.00 2006-12-02 11:47:31.900 336 18188.15 78.05 52716.74 88888.00 2006-12-02 11:47:32.400 336 18188.22 78.12 52716.78 88888.00 2006-12-02 11:47:32.900 336 18188.28 78.17 52716.68 88888.00 2006-12-02 11:47:33.400 336 18188.36 78.19 52716.66 88888.00 2006-12-02 11:47:33.900 336 18188.34 78.21 52716.76 88888.00 2006-12-02 11:47:34.400 336 18188.28 78.23 52716.58 88888.00 2006-12-02 11:47:34.900 336 18188.24 78.18 52716.61 88888.00 2006-12-02 11:47:35.400 336 18188.12 78.17 52716.58 88888.00 2006-12-02 11:47:35.900 336 18188.13 78.21 52716.57 88888.00 2006-12-02 11:47:36.400 336 18188.07 78.26 52716.57 88888.00 2006-12-02 11:47:36.900 336 18188.15 78.25 52716.57 88888.00 2006-12-02 11:47:37.400 336 18188.19 78.24 52716.62 88888.00 2006-12-02 11:47:37.900 336 18188.13 78.20 52716.59 88888.00 2006-12-02 11:47:38.400 336 18188.20 78.15 52716.66 88888.00 2006-12-02 11:47:38.900 336 18188.26 78.15 52716.62 88888.00 2006-12-02 11:47:39.400 336 18188.26 78.26 52716.53 88888.00 2006-12-02 11:47:39.900 336 18188.28 78.24 52716.46 88888.00 2006-12-02 11:47:40.400 336 18188.23 78.25 52716.57 88888.00 2006-12-02 11:47:40.900 336 18188.18 78.22 52716.58 88888.00 2006-12-02 11:47:41.400 336 18188.24 78.12 52716.58 88888.00 2006-12-02 11:47:41.900 336 18188.29 78.13 52716.77 88888.00 2006-12-02 11:47:42.400 336 18188.34 78.18 52716.80 88888.00 2006-12-02 11:47:42.900 336 18188.36 78.20 52716.78 88888.00 2006-12-02 11:47:43.400 336 18188.28 78.21 52716.64 88888.00 2006-12-02 11:47:43.900 336 18188.32 78.23 52716.57 88888.00 2006-12-02 11:47:44.400 336 18188.43 78.38 52716.63 88888.00 2006-12-02 11:47:44.900 336 18188.46 78.37 52716.73 88888.00 2006-12-02 11:47:45.400 336 18188.50 78.42 52716.73 88888.00 2006-12-02 11:47:45.900 336 18188.37 78.47 52716.65 88888.00 2006-12-02 11:47:46.400 336 18188.50 78.48 52716.61 88888.00 2006-12-02 11:47:46.900 336 18188.52 78.45 52716.66 88888.00 2006-12-02 11:47:47.400 336 18188.54 78.40 52716.74 88888.00 2006-12-02 11:47:47.900 336 18188.44 78.38 52716.71 88888.00 2006-12-02 11:47:48.400 336 18188.33 78.33 52716.66 88888.00 2006-12-02 11:47:48.900 336 18188.26 78.26 52716.65 88888.00 2006-12-02 11:47:49.400 336 18188.18 78.21 52716.67 88888.00 2006-12-02 11:47:49.900 336 18188.26 78.26 52716.66 88888.00 2006-12-02 11:47:50.400 336 18188.44 78.32 52716.57 88888.00 2006-12-02 11:47:50.900 336 18188.56 78.35 52716.62 88888.00 2006-12-02 11:47:51.400 336 18188.55 78.34 52716.76 88888.00 2006-12-02 11:47:51.900 336 18188.59 78.29 52716.77 88888.00 2006-12-02 11:47:52.400 336 18188.62 78.29 52716.67 88888.00 2006-12-02 11:47:52.900 336 18188.66 78.29 52716.73 88888.00 2006-12-02 11:47:53.400 336 18188.56 78.30 52716.71 88888.00 2006-12-02 11:47:53.900 336 18188.59 78.38 52716.71 88888.00 2006-12-02 11:47:54.400 336 18188.69 78.34 52716.71 88888.00 2006-12-02 11:47:54.900 336 18188.74 78.30 52716.70 88888.00 2006-12-02 11:47:55.400 336 18188.68 78.26 52716.78 88888.00 2006-12-02 11:47:55.900 336 18188.63 78.23 52716.80 88888.00 2006-12-02 11:47:56.400 336 18188.57 78.24 52716.77 88888.00 2006-12-02 11:47:56.900 336 18188.59 78.24 52716.73 88888.00 2006-12-02 11:47:57.400 336 18188.57 78.18 52716.74 88888.00 2006-12-02 11:47:57.900 336 18188.65 78.16 52716.70 88888.00 2006-12-02 11:47:58.400 336 18188.74 78.19 52716.74 88888.00 2006-12-02 11:47:58.900 336 18188.71 78.25 52716.70 88888.00 2006-12-02 11:47:59.400 336 18188.61 78.22 52716.77 88888.00 2006-12-02 11:47:59.900 336 18188.68 78.15 52716.70 88888.00 2006-12-02 11:48:00.400 336 18188.59 78.14 52716.68 88888.00 2006-12-02 11:48:00.900 336 18188.37 78.14 52716.70 88888.00 2006-12-02 11:48:01.400 336 18188.35 78.19 52716.64 88888.00 2006-12-02 11:48:01.900 336 18188.33 78.17 52716.58 88888.00 2006-12-02 11:48:02.400 336 18188.47 78.21 52716.67 88888.00 2006-12-02 11:48:02.900 336 18188.48 78.18 52716.63 88888.00 2006-12-02 11:48:03.400 336 18188.43 78.19 52716.69 88888.00 2006-12-02 11:48:03.900 336 18188.48 78.16 52716.69 88888.00 2006-12-02 11:48:04.400 336 18188.37 78.20 52716.52 88888.00 2006-12-02 11:48:04.900 336 18188.39 78.20 52716.52 88888.00 2006-12-02 11:48:05.400 336 18188.50 78.18 52716.69 88888.00 2006-12-02 11:48:05.900 336 18188.56 78.18 52716.68 88888.00 2006-12-02 11:48:06.400 336 18188.56 78.10 52716.58 88888.00 2006-12-02 11:48:06.900 336 18188.40 78.01 52716.61 88888.00 2006-12-02 11:48:07.400 336 18188.43 78.13 52716.61 88888.00 2006-12-02 11:48:07.900 336 18188.43 78.18 52716.57 88888.00 2006-12-02 11:48:08.400 336 18188.50 78.19 52716.44 88888.00 2006-12-02 11:48:08.900 336 18188.46 78.19 52716.46 88888.00 2006-12-02 11:48:09.400 336 18188.50 78.16 52716.50 88888.00 2006-12-02 11:48:09.900 336 18188.48 78.14 52716.51 88888.00 2006-12-02 11:48:10.400 336 18188.33 78.15 52716.55 88888.00 2006-12-02 11:48:10.900 336 18188.44 78.10 52716.69 88888.00 2006-12-02 11:48:11.400 336 18188.41 78.06 52716.65 88888.00 2006-12-02 11:48:11.900 336 18188.56 78.13 52716.63 88888.00 2006-12-02 11:48:12.400 336 18188.61 78.20 52716.70 88888.00 2006-12-02 11:48:12.900 336 18188.67 78.16 52716.77 88888.00 2006-12-02 11:48:13.400 336 18188.61 78.09 52716.75 88888.00 2006-12-02 11:48:13.900 336 18188.45 78.00 52716.66 88888.00 2006-12-02 11:48:14.400 336 18188.49 78.03 52716.66 88888.00 2006-12-02 11:48:14.900 336 18188.62 78.03 52716.70 88888.00 2006-12-02 11:48:15.400 336 18188.69 77.97 52716.74 88888.00 2006-12-02 11:48:15.900 336 18188.69 78.03 52716.76 88888.00 2006-12-02 11:48:16.400 336 18188.71 78.11 52716.67 88888.00 2006-12-02 11:48:16.900 336 18188.66 78.11 52716.74 88888.00 2006-12-02 11:48:17.400 336 18188.61 78.05 52716.70 88888.00 2006-12-02 11:48:17.900 336 18188.56 77.96 52716.76 88888.00 2006-12-02 11:48:18.400 336 18188.50 78.01 52716.79 88888.00 2006-12-02 11:48:18.900 336 18188.55 78.06 52716.71 88888.00 2006-12-02 11:48:19.400 336 18188.51 78.01 52716.61 88888.00 2006-12-02 11:48:19.900 336 18188.58 78.05 52716.59 88888.00 2006-12-02 11:48:20.400 336 18188.57 78.05 52716.68 88888.00 2006-12-02 11:48:20.900 336 18188.43 78.04 52716.76 88888.00 2006-12-02 11:48:21.400 336 18188.48 78.12 52716.74 88888.00 2006-12-02 11:48:21.900 336 18188.44 78.25 52716.77 88888.00 2006-12-02 11:48:22.400 336 18188.50 78.19 52716.66 88888.00 2006-12-02 11:48:22.900 336 18188.61 78.15 52716.63 88888.00 2006-12-02 11:48:23.400 336 18188.63 78.07 52716.68 88888.00 2006-12-02 11:48:23.900 336 18188.68 77.98 52716.70 88888.00 2006-12-02 11:48:24.400 336 18188.72 78.07 52716.62 88888.00 2006-12-02 11:48:24.900 336 18188.66 78.08 52716.64 88888.00 2006-12-02 11:48:25.400 336 18188.48 78.04 52716.66 88888.00 2006-12-02 11:48:25.900 336 18188.46 78.06 52716.69 88888.00 2006-12-02 11:48:26.400 336 18188.40 78.03 52716.69 88888.00 2006-12-02 11:48:26.900 336 18188.45 78.05 52716.76 88888.00 2006-12-02 11:48:27.400 336 18188.38 78.07 52716.74 88888.00 2006-12-02 11:48:27.900 336 18188.44 78.12 52716.70 88888.00 2006-12-02 11:48:28.400 336 18188.43 78.08 52716.62 88888.00 2006-12-02 11:48:28.900 336 18188.44 78.08 52716.56 88888.00 2006-12-02 11:48:29.400 336 18188.40 78.09 52716.52 88888.00 2006-12-02 11:48:29.900 336 18188.41 78.04 52716.53 88888.00 2006-12-02 11:48:30.400 336 18188.52 78.06 52716.52 88888.00 2006-12-02 11:48:30.900 336 18188.45 78.10 52716.42 88888.00 2006-12-02 11:48:31.400 336 18188.43 78.10 52716.45 88888.00 2006-12-02 11:48:31.900 336 18188.38 78.13 52716.38 88888.00 2006-12-02 11:48:32.400 336 18188.44 78.14 52716.44 88888.00 2006-12-02 11:48:32.900 336 18188.56 78.13 52716.53 88888.00 2006-12-02 11:48:33.400 336 18188.59 78.04 52716.56 88888.00 2006-12-02 11:48:33.900 336 18188.62 78.06 52716.51 88888.00 2006-12-02 11:48:34.400 336 18188.52 78.03 52716.57 88888.00 2006-12-02 11:48:34.900 336 18188.46 78.07 52716.59 88888.00 2006-12-02 11:48:35.400 336 18188.52 78.14 52716.46 88888.00 2006-12-02 11:48:35.900 336 18188.55 78.11 52716.54 88888.00 2006-12-02 11:48:36.400 336 18188.65 78.06 52716.65 88888.00 2006-12-02 11:48:36.900 336 18188.67 78.04 52716.55 88888.00 2006-12-02 11:48:37.400 336 18188.69 78.01 52716.46 88888.00 2006-12-02 11:48:37.900 336 18188.60 77.92 52716.41 88888.00 2006-12-02 11:48:38.400 336 18188.49 77.89 52716.44 88888.00 2006-12-02 11:48:38.900 336 18188.50 77.95 52716.39 88888.00 2006-12-02 11:48:39.400 336 18188.49 77.94 52716.39 88888.00 2006-12-02 11:48:39.900 336 18188.39 77.89 52716.43 88888.00 2006-12-02 11:48:40.400 336 18188.45 77.91 52716.48 88888.00 2006-12-02 11:48:40.900 336 18188.55 78.02 52716.50 88888.00 2006-12-02 11:48:41.400 336 18188.55 77.94 52716.54 88888.00 2006-12-02 11:48:41.900 336 18188.55 77.95 52716.63 88888.00 2006-12-02 11:48:42.400 336 18188.56 77.96 52716.55 88888.00 2006-12-02 11:48:42.900 336 18188.74 77.96 52716.51 88888.00 2006-12-02 11:48:43.400 336 18188.71 78.00 52716.45 88888.00 2006-12-02 11:48:43.900 336 18188.57 77.97 52716.46 88888.00 2006-12-02 11:48:44.400 336 18188.46 77.95 52716.45 88888.00 2006-12-02 11:48:44.900 336 18188.46 77.92 52716.54 88888.00 2006-12-02 11:48:45.400 336 18188.47 77.88 52716.45 88888.00 2006-12-02 11:48:45.900 336 18188.65 77.92 52716.47 88888.00 2006-12-02 11:48:46.400 336 18188.67 78.04 52716.55 88888.00 2006-12-02 11:48:46.900 336 18188.65 78.04 52716.63 88888.00 2006-12-02 11:48:47.400 336 18188.61 77.94 52716.59 88888.00 2006-12-02 11:48:47.900 336 18188.62 78.03 52716.59 88888.00 2006-12-02 11:48:48.400 336 18188.62 78.09 52716.52 88888.00 2006-12-02 11:48:48.900 336 18188.68 78.12 52716.62 88888.00 2006-12-02 11:48:49.400 336 18188.59 78.05 52716.61 88888.00 2006-12-02 11:48:49.900 336 18188.65 77.91 52716.63 88888.00 2006-12-02 11:48:50.400 336 18188.74 77.87 52716.66 88888.00 2006-12-02 11:48:50.900 336 18188.65 77.96 52716.68 88888.00 2006-12-02 11:48:51.400 336 18188.61 78.02 52716.78 88888.00 2006-12-02 11:48:51.900 336 18188.60 77.99 52716.88 88888.00 2006-12-02 11:48:52.400 336 18188.49 77.90 52716.80 88888.00 2006-12-02 11:48:52.900 336 18188.57 77.86 52716.86 88888.00 2006-12-02 11:48:53.400 336 18188.66 77.90 52716.92 88888.00 2006-12-02 11:48:53.900 336 18188.76 77.84 52716.97 88888.00 2006-12-02 11:48:54.400 336 18188.73 77.88 52717.05 88888.00 2006-12-02 11:48:54.900 336 18188.65 77.81 52716.99 88888.00 2006-12-02 11:48:55.400 336 18188.71 77.84 52717.02 88888.00 2006-12-02 11:48:55.900 336 18188.82 78.00 52717.09 88888.00 2006-12-02 11:48:56.400 336 18188.63 78.01 52717.04 88888.00 2006-12-02 11:48:56.900 336 18188.58 77.95 52717.05 88888.00 2006-12-02 11:48:57.400 336 18188.74 78.01 52717.05 88888.00 2006-12-02 11:48:57.900 336 18188.68 78.05 52717.14 88888.00 2006-12-02 11:48:58.400 336 18188.70 78.11 52717.20 88888.00 2006-12-02 11:48:58.900 336 18188.70 78.04 52717.06 88888.00 2006-12-02 11:48:59.400 336 18188.69 78.06 52717.05 88888.00 2006-12-02 11:48:59.900 336 18188.55 77.98 52717.03 88888.00 2006-12-02 11:49:00.400 336 18188.54 78.04 52717.08 88888.00 2006-12-02 11:49:00.900 336 18188.65 78.12 52717.08 88888.00 2006-12-02 11:49:01.400 336 18188.59 78.21 52717.14 88888.00 2006-12-02 11:49:01.900 336 18188.73 78.09 52716.98 88888.00 2006-12-02 11:49:02.400 336 18188.72 77.98 52717.02 88888.00 2006-12-02 11:49:02.900 336 18188.61 77.92 52717.02 88888.00 2006-12-02 11:49:03.400 336 18188.59 77.95 52716.97 88888.00 2006-12-02 11:49:03.900 336 18188.55 78.02 52717.00 88888.00 2006-12-02 11:49:04.400 336 18188.52 78.05 52716.97 88888.00 2006-12-02 11:49:04.900 336 18188.57 78.05 52716.97 88888.00 2006-12-02 11:49:05.400 336 18188.63 78.06 52716.99 88888.00 2006-12-02 11:49:05.900 336 18188.67 77.97 52717.03 88888.00 2006-12-02 11:49:06.400 336 18188.57 77.92 52717.03 88888.00 2006-12-02 11:49:06.900 336 18188.49 77.96 52716.86 88888.00 2006-12-02 11:49:07.400 336 18188.49 77.96 52716.85 88888.00 2006-12-02 11:49:07.900 336 18188.52 77.96 52716.90 88888.00 2006-12-02 11:49:08.400 336 18188.59 77.96 52716.85 88888.00 2006-12-02 11:49:08.900 336 18188.49 77.98 52716.75 88888.00 2006-12-02 11:49:09.400 336 18188.46 77.94 52716.77 88888.00 2006-12-02 11:49:09.900 336 18188.54 77.91 52716.70 88888.00 2006-12-02 11:49:10.400 336 18188.56 77.90 52716.69 88888.00 2006-12-02 11:49:10.900 336 18188.54 77.87 52716.70 88888.00 2006-12-02 11:49:11.400 336 18188.49 77.87 52716.78 88888.00 2006-12-02 11:49:11.900 336 18188.59 77.86 52716.83 88888.00 2006-12-02 11:49:12.400 336 18188.58 77.94 52716.88 88888.00 2006-12-02 11:49:12.900 336 18188.56 77.96 52716.63 88888.00 2006-12-02 11:49:13.400 336 18188.48 77.91 52716.55 88888.00 2006-12-02 11:49:13.900 336 18188.45 77.87 52716.55 88888.00 2006-12-02 11:49:14.400 336 18188.44 77.85 52716.57 88888.00 2006-12-02 11:49:14.900 336 18188.51 77.89 52716.52 88888.00 2006-12-02 11:49:15.400 336 18188.63 77.88 52716.41 88888.00 2006-12-02 11:49:15.900 336 18188.40 77.91 52716.47 88888.00 2006-12-02 11:49:16.400 336 18188.37 77.89 52716.46 88888.00 2006-12-02 11:49:16.900 336 18188.48 77.80 52716.30 88888.00 2006-12-02 11:49:17.400 336 18188.57 77.79 52716.19 88888.00 2006-12-02 11:49:17.900 336 18188.40 77.80 52716.23 88888.00 2006-12-02 11:49:18.400 336 18188.29 77.84 52716.30 88888.00 2006-12-02 11:49:18.900 336 18188.36 77.87 52716.31 88888.00 2006-12-02 11:49:19.400 336 18188.43 77.86 52716.30 88888.00 2006-12-02 11:49:19.900 336 18188.46 77.85 52716.31 88888.00 2006-12-02 11:49:20.400 336 18188.49 77.76 52716.42 88888.00 2006-12-02 11:49:20.900 336 18188.46 77.74 52716.42 88888.00 2006-12-02 11:49:21.400 336 18188.45 77.65 52716.41 88888.00 2006-12-02 11:49:21.900 336 18188.40 77.71 52716.34 88888.00 2006-12-02 11:49:22.400 336 18188.41 77.79 52716.34 88888.00 2006-12-02 11:49:22.900 336 18188.40 77.81 52716.35 88888.00 2006-12-02 11:49:23.400 336 18188.45 77.80 52716.46 88888.00 2006-12-02 11:49:23.900 336 18188.55 77.71 52716.55 88888.00 2006-12-02 11:49:24.400 336 18188.61 77.82 52716.50 88888.00 2006-12-02 11:49:24.900 336 18188.45 77.90 52716.46 88888.00 2006-12-02 11:49:25.400 336 18188.50 77.92 52716.40 88888.00 2006-12-02 11:49:25.900 336 18188.52 77.87 52716.46 88888.00 2006-12-02 11:49:26.400 336 18188.47 77.95 52716.43 88888.00 2006-12-02 11:49:26.900 336 18188.47 78.01 52716.32 88888.00 2006-12-02 11:49:27.400 336 18188.40 77.96 52716.33 88888.00 2006-12-02 11:49:27.900 336 18188.48 78.01 52716.30 88888.00 2006-12-02 11:49:28.400 336 18188.56 77.98 52716.36 88888.00 2006-12-02 11:49:28.900 336 18188.60 77.99 52716.40 88888.00 2006-12-02 11:49:29.400 336 18188.61 77.92 52716.45 88888.00 2006-12-02 11:49:29.900 336 18188.40 77.90 52716.47 88888.00 2006-12-02 11:49:30.400 336 18188.40 77.94 52716.36 88888.00 2006-12-02 11:49:30.900 336 18188.45 78.01 52716.36 88888.00 2006-12-02 11:49:31.400 336 18188.51 77.99 52716.34 88888.00 2006-12-02 11:49:31.900 336 18188.47 77.95 52716.41 88888.00 2006-12-02 11:49:32.400 336 18188.47 78.00 52716.53 88888.00 2006-12-02 11:49:32.900 336 18188.44 78.04 52716.65 88888.00 2006-12-02 11:49:33.400 336 18188.43 78.04 52716.67 88888.00 2006-12-02 11:49:33.900 336 18188.37 78.05 52716.73 88888.00 2006-12-02 11:49:34.400 336 18188.33 78.06 52716.66 88888.00 2006-12-02 11:49:34.900 336 18188.29 78.01 52716.59 88888.00 2006-12-02 11:49:35.400 336 18188.34 77.96 52716.77 88888.00 2006-12-02 11:49:35.900 336 18188.46 78.02 52716.68 88888.00 2006-12-02 11:49:36.400 336 18188.45 78.07 52716.70 88888.00 2006-12-02 11:49:36.900 336 18188.37 78.07 52716.75 88888.00 2006-12-02 11:49:37.400 336 18188.30 78.08 52716.80 88888.00 2006-12-02 11:49:37.900 336 18188.55 78.09 52716.88 88888.00 2006-12-02 11:49:38.400 336 18188.47 78.02 52716.86 88888.00 2006-12-02 11:49:38.900 336 18188.28 78.04 52716.86 88888.00 2006-12-02 11:49:39.400 336 18188.29 78.10 52716.81 88888.00 2006-12-02 11:49:39.900 336 18188.34 78.16 52716.82 88888.00 2006-12-02 11:49:40.400 336 18188.47 78.13 52716.88 88888.00 2006-12-02 11:49:40.900 336 18188.56 78.03 52716.82 88888.00 2006-12-02 11:49:41.400 336 18188.44 78.08 52716.80 88888.00 2006-12-02 11:49:41.900 336 18188.41 78.10 52716.80 88888.00 2006-12-02 11:49:42.400 336 18188.56 78.05 52716.74 88888.00 2006-12-02 11:49:42.900 336 18188.56 78.06 52716.75 88888.00 2006-12-02 11:49:43.400 336 18188.47 78.04 52716.67 88888.00 2006-12-02 11:49:43.900 336 18188.44 78.10 52716.56 88888.00 2006-12-02 11:49:44.400 336 18188.38 78.07 52716.53 88888.00 2006-12-02 11:49:44.900 336 18188.43 78.08 52716.63 88888.00 2006-12-02 11:49:45.400 336 18188.52 78.10 52716.74 88888.00 2006-12-02 11:49:45.900 336 18188.57 77.96 52716.77 88888.00 2006-12-02 11:49:46.400 336 18188.49 77.92 52716.75 88888.00 2006-12-02 11:49:46.900 336 18188.55 77.99 52716.59 88888.00 2006-12-02 11:49:47.400 336 18188.56 77.91 52716.63 88888.00 2006-12-02 11:49:47.900 336 18188.55 77.85 52716.69 88888.00 2006-12-02 11:49:48.400 336 18188.67 77.80 52716.73 88888.00 2006-12-02 11:49:48.900 336 18188.73 77.79 52716.75 88888.00 2006-12-02 11:49:49.400 336 18188.70 77.86 52716.74 88888.00 2006-12-02 11:49:49.900 336 18188.70 77.83 52716.67 88888.00 2006-12-02 11:49:50.400 336 18188.60 77.87 52716.68 88888.00 2006-12-02 11:49:50.900 336 18188.52 77.90 52716.70 88888.00 2006-12-02 11:49:51.400 336 18188.51 77.95 52716.78 88888.00 2006-12-02 11:49:51.900 336 18188.45 78.03 52716.85 88888.00 2006-12-02 11:49:52.400 336 18188.49 77.98 52716.77 88888.00 2006-12-02 11:49:52.900 336 18188.57 77.96 52716.76 88888.00 2006-12-02 11:49:53.400 336 18188.59 77.96 52716.62 88888.00 2006-12-02 11:49:53.900 336 18188.63 77.91 52716.62 88888.00 2006-12-02 11:49:54.400 336 18188.67 77.92 52716.61 88888.00 2006-12-02 11:49:54.900 336 18188.60 77.83 52716.62 88888.00 2006-12-02 11:49:55.400 336 18188.61 77.86 52716.62 88888.00 2006-12-02 11:49:55.900 336 18188.57 77.87 52716.65 88888.00 2006-12-02 11:49:56.400 336 18188.71 77.90 52716.59 88888.00 2006-12-02 11:49:56.900 336 18188.67 77.81 52716.64 88888.00 2006-12-02 11:49:57.400 336 18188.71 77.86 52716.71 88888.00 2006-12-02 11:49:57.900 336 18188.77 77.92 52716.67 88888.00 2006-12-02 11:49:58.400 336 18188.71 77.98 52716.58 88888.00 2006-12-02 11:49:58.900 336 18188.71 77.99 52716.52 88888.00 2006-12-02 11:49:59.400 336 18188.70 77.90 52716.64 88888.00 2006-12-02 11:49:59.900 336 18188.66 77.84 52716.74 88888.00 2006-12-02 11:50:00.400 336 18188.74 77.84 52716.74 88888.00 2006-12-02 11:50:00.900 336 18188.71 77.79 52716.68 88888.00 2006-12-02 11:50:01.400 336 18188.67 77.82 52716.70 88888.00 2006-12-02 11:50:01.900 336 18188.76 77.88 52716.79 88888.00 2006-12-02 11:50:02.400 336 18188.78 77.91 52716.78 88888.00 2006-12-02 11:50:02.900 336 18188.70 77.97 52716.79 88888.00 2006-12-02 11:50:03.400 336 18188.85 77.91 52716.67 88888.00 2006-12-02 11:50:03.900 336 18188.84 77.98 52716.62 88888.00 2006-12-02 11:50:04.400 336 18188.74 78.00 52716.65 88888.00 2006-12-02 11:50:04.900 336 18188.78 77.94 52716.71 88888.00 2006-12-02 11:50:05.400 336 18188.71 77.97 52716.70 88888.00 2006-12-02 11:50:05.900 336 18188.74 77.99 52716.66 88888.00 2006-12-02 11:50:06.400 336 18188.52 77.97 52716.54 88888.00 2006-12-02 11:50:06.900 336 18188.54 77.96 52716.62 88888.00 2006-12-02 11:50:07.400 336 18188.59 77.96 52716.62 88888.00 2006-12-02 11:50:07.900 336 18188.50 77.97 52716.56 88888.00 2006-12-02 11:50:08.400 336 18188.48 77.96 52716.64 88888.00 2006-12-02 11:50:08.900 336 18188.55 77.98 52716.75 88888.00 2006-12-02 11:50:09.400 336 18188.63 77.98 52716.80 88888.00 2006-12-02 11:50:09.900 336 18188.65 77.99 52716.86 88888.00 2006-12-02 11:50:10.400 336 18188.67 77.98 52716.74 88888.00 2006-12-02 11:50:10.900 336 18188.63 77.89 52716.57 88888.00 2006-12-02 11:50:11.400 336 18188.60 77.86 52716.67 88888.00 2006-12-02 11:50:11.900 336 18188.69 77.91 52716.73 88888.00 2006-12-02 11:50:12.400 336 18188.79 78.01 52716.55 88888.00 2006-12-02 11:50:12.900 336 18188.68 78.00 52716.54 88888.00 2006-12-02 11:50:13.400 336 18188.72 77.92 52716.63 88888.00 2006-12-02 11:50:13.900 336 18188.80 77.92 52716.50 88888.00 2006-12-02 11:50:14.400 336 18188.70 77.92 52716.48 88888.00 2006-12-02 11:50:14.900 336 18188.57 77.91 52716.61 88888.00 2006-12-02 11:50:15.400 336 18188.54 77.91 52716.64 88888.00 2006-12-02 11:50:15.900 336 18188.52 77.96 52716.59 88888.00 2006-12-02 11:50:16.400 336 18188.61 77.97 52716.62 88888.00 2006-12-02 11:50:16.900 336 18188.66 77.94 52716.52 88888.00 2006-12-02 11:50:17.400 336 18188.70 77.95 52716.43 88888.00 2006-12-02 11:50:17.900 336 18188.46 77.88 52716.40 88888.00 2006-12-02 11:50:18.400 336 18188.29 77.95 52716.51 88888.00 2006-12-02 11:50:18.900 336 18188.33 77.97 52716.51 88888.00 2006-12-02 11:50:19.400 336 18188.34 77.87 52716.53 88888.00 2006-12-02 11:50:19.900 336 18188.26 77.81 52716.50 88888.00 2006-12-02 11:50:20.400 336 18188.27 77.73 52716.52 88888.00 2006-12-02 11:50:20.900 336 18188.30 77.77 52716.53 88888.00 2006-12-02 11:50:21.400 336 18188.46 77.81 52716.64 88888.00 2006-12-02 11:50:21.900 336 18188.57 77.87 52716.64 88888.00 2006-12-02 11:50:22.400 336 18188.55 77.96 52716.56 88888.00 2006-12-02 11:50:22.900 336 18188.50 77.87 52716.56 88888.00 2006-12-02 11:50:23.400 336 18188.35 77.79 52716.57 88888.00 2006-12-02 11:50:23.900 336 18188.32 77.87 52716.70 88888.00 2006-12-02 11:50:24.400 336 18188.41 77.82 52716.68 88888.00 2006-12-02 11:50:24.900 336 18188.40 77.82 52716.70 88888.00 2006-12-02 11:50:25.400 336 18188.49 77.84 52716.67 88888.00 2006-12-02 11:50:25.900 336 18188.37 77.79 52716.71 88888.00 2006-12-02 11:50:26.400 336 18188.48 77.71 52716.70 88888.00 2006-12-02 11:50:26.900 336 18188.38 77.71 52716.71 88888.00 2006-12-02 11:50:27.400 336 18188.41 77.72 52716.70 88888.00 2006-12-02 11:50:27.900 336 18188.43 77.79 52716.79 88888.00 2006-12-02 11:50:28.400 336 18188.61 77.86 52716.83 88888.00 2006-12-02 11:50:28.900 336 18188.60 77.87 52716.66 88888.00 2006-12-02 11:50:29.400 336 18188.49 77.80 52716.70 88888.00 2006-12-02 11:50:29.900 336 18188.48 77.83 52716.68 88888.00 2006-12-02 11:50:30.400 336 18188.44 77.80 52716.70 88888.00 2006-12-02 11:50:30.900 336 18188.44 77.77 52716.70 88888.00 2006-12-02 11:50:31.400 336 18188.49 77.79 52716.75 88888.00 2006-12-02 11:50:31.900 336 18188.54 77.81 52716.76 88888.00 2006-12-02 11:50:32.400 336 18188.51 77.84 52716.69 88888.00 2006-12-02 11:50:32.900 336 18188.46 77.78 52716.71 88888.00 2006-12-02 11:50:33.400 336 18188.28 77.76 52716.71 88888.00 2006-12-02 11:50:33.900 336 18188.24 77.77 52716.63 88888.00 2006-12-02 11:50:34.400 336 18188.24 77.74 52716.66 88888.00 2006-12-02 11:50:34.900 336 18188.36 77.74 52716.71 88888.00 2006-12-02 11:50:35.400 336 18188.40 77.72 52716.79 88888.00 2006-12-02 11:50:35.900 336 18188.39 77.81 52716.70 88888.00 2006-12-02 11:50:36.400 336 18188.46 77.83 52716.68 88888.00 2006-12-02 11:50:36.900 336 18188.41 77.80 52716.62 88888.00 2006-12-02 11:50:37.400 336 18188.44 77.85 52716.54 88888.00 2006-12-02 11:50:37.900 336 18188.48 77.82 52716.61 88888.00 2006-12-02 11:50:38.400 336 18188.55 77.77 52716.64 88888.00 2006-12-02 11:50:38.900 336 18188.60 77.76 52716.67 88888.00 2006-12-02 11:50:39.400 336 18188.56 77.77 52716.68 88888.00 2006-12-02 11:50:39.900 336 18188.47 77.79 52716.67 88888.00 2006-12-02 11:50:40.400 336 18188.43 77.88 52716.70 88888.00 2006-12-02 11:50:40.900 336 18188.44 77.89 52716.55 88888.00 2006-12-02 11:50:41.400 336 18188.54 77.83 52716.59 88888.00 2006-12-02 11:50:41.900 336 18188.49 77.90 52716.58 88888.00 2006-12-02 11:50:42.400 336 18188.45 77.96 52716.52 88888.00 2006-12-02 11:50:42.900 336 18188.36 77.91 52716.53 88888.00 2006-12-02 11:50:43.400 336 18188.50 77.87 52716.61 88888.00 2006-12-02 11:50:43.900 336 18188.41 77.84 52716.69 88888.00 2006-12-02 11:50:44.400 336 18188.38 77.82 52716.59 88888.00 2006-12-02 11:50:44.900 336 18188.47 77.76 52716.51 88888.00 2006-12-02 11:50:45.400 336 18188.36 77.79 52716.55 88888.00 2006-12-02 11:50:45.900 336 18188.43 77.89 52716.61 88888.00 2006-12-02 11:50:46.400 336 18188.45 77.90 52716.53 88888.00 2006-12-02 11:50:46.900 336 18188.44 77.84 52716.47 88888.00 2006-12-02 11:50:47.400 336 18188.39 77.66 52716.53 88888.00 2006-12-02 11:50:47.900 336 18188.41 77.38 52716.59 88888.00 2006-12-02 11:50:48.400 336 18188.38 77.30 52716.66 88888.00 2006-12-02 11:50:48.900 336 18188.40 77.26 52716.74 88888.00 2006-12-02 11:50:49.400 336 18188.36 77.25 52716.78 88888.00 2006-12-02 11:50:49.900 336 18188.50 77.24 52716.69 88888.00 2006-12-02 11:50:50.400 336 18188.57 77.31 52716.70 88888.00 2006-12-02 11:50:50.900 336 18188.55 77.25 52716.61 88888.00 2006-12-02 11:50:51.400 336 18188.47 77.24 52716.68 88888.00 2006-12-02 11:50:51.900 336 18188.49 77.34 52716.80 88888.00 2006-12-02 11:50:52.400 336 18188.44 77.35 52716.75 88888.00 2006-12-02 11:50:52.900 336 18188.38 77.37 52716.71 88888.00 2006-12-02 11:50:53.400 336 18188.40 77.30 52716.83 88888.00 2006-12-02 11:50:53.900 336 18188.34 77.22 52716.88 88888.00 2006-12-02 11:50:54.400 336 18188.35 77.31 52716.82 88888.00 2006-12-02 11:50:54.900 336 18188.27 77.35 52716.74 88888.00 2006-12-02 11:50:55.400 336 18188.29 77.30 52716.70 88888.00 2006-12-02 11:50:55.900 336 18188.33 77.28 52716.70 88888.00 2006-12-02 11:50:56.400 336 18188.37 77.31 52716.78 88888.00 2006-12-02 11:50:56.900 336 18188.43 77.31 52716.88 88888.00 2006-12-02 11:50:57.400 336 18188.36 77.36 52716.96 88888.00 2006-12-02 11:50:57.900 336 18188.32 77.37 52717.08 88888.00 2006-12-02 11:50:58.400 336 18188.36 77.35 52717.06 88888.00 2006-12-02 11:50:58.900 336 18188.32 77.34 52717.02 88888.00 2006-12-02 11:50:59.400 336 18188.36 77.28 52716.98 88888.00 2006-12-02 11:50:59.900 336 18188.25 77.29 52716.99 88888.00 2006-12-02 11:51:00.400 336 18188.33 77.26 52717.02 88888.00 2006-12-02 11:51:00.900 336 18188.36 77.23 52717.19 88888.00 2006-12-02 11:51:01.400 336 18188.34 77.28 52717.25 88888.00 2006-12-02 11:51:01.900 336 18188.36 77.18 52717.17 88888.00 2006-12-02 11:51:02.400 336 18188.45 77.13 52717.05 88888.00 2006-12-02 11:51:02.900 336 18188.46 77.14 52717.03 88888.00 2006-12-02 11:51:03.400 336 18188.60 77.15 52716.98 88888.00 2006-12-02 11:51:03.900 336 18188.46 77.13 52717.00 88888.00 2006-12-02 11:51:04.400 336 18188.51 77.09 52717.02 88888.00 2006-12-02 11:51:04.900 336 18188.59 77.16 52717.03 88888.00 2006-12-02 11:51:05.400 336 18188.67 77.17 52717.03 88888.00 2006-12-02 11:51:05.900 336 18188.65 77.28 52716.91 88888.00 2006-12-02 11:51:06.400 336 18188.67 77.35 52716.77 88888.00 2006-12-02 11:51:06.900 336 18188.60 77.29 52716.81 88888.00 2006-12-02 11:51:07.400 336 18188.59 77.22 52716.80 88888.00 2006-12-02 11:51:07.900 336 18188.60 77.18 52716.81 88888.00 2006-12-02 11:51:08.400 336 18188.57 77.20 52716.83 88888.00 2006-12-02 11:51:08.900 336 18188.59 77.28 52716.91 88888.00 2006-12-02 11:51:09.400 336 18188.67 77.37 52716.86 88888.00 2006-12-02 11:51:09.900 336 18188.73 77.41 52716.87 88888.00 2006-12-02 11:51:10.400 336 18188.70 77.38 52716.85 88888.00 2006-12-02 11:51:10.900 336 18188.47 77.36 52716.88 88888.00 2006-12-02 11:51:11.400 336 18188.45 77.37 52716.87 88888.00 2006-12-02 11:51:11.900 336 18188.47 77.34 52716.87 88888.00 2006-12-02 11:51:12.400 336 18188.44 77.29 52716.80 88888.00 2006-12-02 11:51:12.900 336 18188.57 77.30 52716.79 88888.00 2006-12-02 11:51:13.400 336 18188.68 77.33 52716.96 88888.00 2006-12-02 11:51:13.900 336 18188.51 77.31 52716.93 88888.00 2006-12-02 11:51:14.400 336 18188.56 77.30 52716.80 88888.00 2006-12-02 11:51:14.900 336 18188.61 77.25 52716.88 88888.00 2006-12-02 11:51:15.400 336 18188.57 77.21 52716.85 88888.00 2006-12-02 11:51:15.900 336 18188.44 77.20 52716.70 88888.00 2006-12-02 11:51:16.400 336 18188.37 77.14 52716.75 88888.00 2006-12-02 11:51:16.900 336 18188.34 77.22 52716.77 88888.00 2006-12-02 11:51:17.400 336 18188.39 77.21 52716.71 88888.00 2006-12-02 11:51:17.900 336 18188.37 77.21 52716.75 88888.00 2006-12-02 11:51:18.400 336 18188.37 77.20 52716.82 88888.00 2006-12-02 11:51:18.900 336 18188.33 77.19 52716.82 88888.00 2006-12-02 11:51:19.400 336 18188.33 77.20 52716.81 88888.00 2006-12-02 11:51:19.900 336 18188.46 77.21 52716.74 88888.00 2006-12-02 11:51:20.400 336 18188.52 77.25 52716.76 88888.00 2006-12-02 11:51:20.900 336 18188.44 77.25 52716.74 88888.00 2006-12-02 11:51:21.400 336 18188.44 77.28 52716.78 88888.00 2006-12-02 11:51:21.900 336 18188.36 77.20 52716.82 88888.00 2006-12-02 11:51:22.400 336 18188.29 77.20 52716.93 88888.00 2006-12-02 11:51:22.900 336 18188.38 77.19 52716.97 88888.00 2006-12-02 11:51:23.400 336 18188.57 77.20 52716.83 88888.00 2006-12-02 11:51:23.900 336 18188.59 77.16 52716.67 88888.00 2006-12-02 11:51:24.400 336 18188.57 77.13 52716.70 88888.00 2006-12-02 11:51:24.900 336 18188.62 77.20 52716.87 88888.00 2006-12-02 11:51:25.400 336 18188.55 77.20 52716.89 88888.00 2006-12-02 11:51:25.900 336 18188.48 77.16 52716.87 88888.00 2006-12-02 11:51:26.400 336 18188.48 77.20 52716.89 88888.00 2006-12-02 11:51:26.900 336 18188.67 77.25 52716.76 88888.00 2006-12-02 11:51:27.400 336 18188.66 77.19 52716.79 88888.00 2006-12-02 11:51:27.900 336 18188.55 77.09 52716.73 88888.00 2006-12-02 11:51:28.400 336 18188.59 77.10 52716.69 88888.00 2006-12-02 11:51:28.900 336 18188.55 77.09 52716.83 88888.00 2006-12-02 11:51:29.400 336 18188.49 77.18 52716.90 88888.00 2006-12-02 11:51:29.900 336 18188.58 77.28 52716.92 88888.00 2006-12-02 11:51:30.400 336 18188.58 77.24 52716.87 88888.00 2006-12-02 11:51:30.900 336 18188.50 77.25 52716.87 88888.00 2006-12-02 11:51:31.400 336 18188.57 77.25 52716.89 88888.00 2006-12-02 11:51:31.900 336 18188.68 77.22 52716.80 88888.00 2006-12-02 11:51:32.400 336 18188.77 77.23 52716.88 88888.00 2006-12-02 11:51:32.900 336 18188.68 77.21 52716.99 88888.00 2006-12-02 11:51:33.400 336 18188.55 77.20 52716.97 88888.00 2006-12-02 11:51:33.900 336 18188.66 77.09 52716.90 88888.00 2006-12-02 11:51:34.400 336 18188.61 77.04 52716.85 88888.00 2006-12-02 11:51:34.900 336 18188.52 77.06 52716.71 88888.00 2006-12-02 11:51:35.400 336 18188.51 77.09 52716.78 88888.00 2006-12-02 11:51:35.900 336 18188.45 77.09 52716.76 88888.00 2006-12-02 11:51:36.400 336 18188.40 77.07 52716.77 88888.00 2006-12-02 11:51:36.900 336 18188.46 77.10 52716.79 88888.00 2006-12-02 11:51:37.400 336 18188.47 77.12 52716.91 88888.00 2006-12-02 11:51:37.900 336 18188.51 77.07 52716.88 88888.00 2006-12-02 11:51:38.400 336 18188.50 77.19 52716.86 88888.00 2006-12-02 11:51:38.900 336 18188.56 77.30 52716.76 88888.00 2006-12-02 11:51:39.400 336 18188.59 77.20 52716.76 88888.00 2006-12-02 11:51:39.900 336 18188.59 77.21 52716.82 88888.00 2006-12-02 11:51:40.397 336 18188.57 77.21 52716.77 88888.00 2006-12-02 11:51:40.907 336 18188.58 77.11 52716.69 88888.00 2006-12-02 11:51:41.407 336 18188.61 77.01 52716.66 88888.00 2006-12-02 11:51:41.907 336 18188.60 77.04 52716.61 88888.00 2006-12-02 11:51:42.407 336 18188.51 77.13 52716.58 88888.00 2006-12-02 11:51:42.907 336 18188.37 77.16 52716.68 88888.00 2006-12-02 11:51:43.407 336 18188.52 77.14 52716.78 88888.00 2006-12-02 11:51:43.907 336 18188.61 77.10 52716.92 88888.00 2006-12-02 11:51:44.407 336 18188.68 77.19 52716.89 88888.00 2006-12-02 11:51:44.907 336 18188.71 77.20 52716.83 88888.00 2006-12-02 11:51:45.407 336 18188.74 77.14 52716.73 88888.00 2006-12-02 11:51:45.907 336 18188.66 77.17 52716.76 88888.00 2006-12-02 11:51:46.407 336 18188.68 77.22 52716.76 88888.00 2006-12-02 11:51:46.907 336 18188.70 77.21 52716.79 88888.00 2006-12-02 11:51:47.407 336 18188.79 77.22 52716.88 88888.00 2006-12-02 11:51:47.907 336 18188.80 77.21 52716.92 88888.00 2006-12-02 11:51:48.407 336 18188.70 77.23 52716.88 88888.00 2006-12-02 11:51:48.907 336 18188.63 77.22 52716.90 88888.00 2006-12-02 11:51:49.407 336 18188.70 77.25 52716.88 88888.00 2006-12-02 11:51:49.907 336 18188.63 77.30 52716.79 88888.00 2006-12-02 11:51:50.407 336 18188.54 77.26 52716.76 88888.00 2006-12-02 11:51:50.907 336 18188.49 77.20 52716.80 88888.00 2006-12-02 11:51:51.407 336 18188.58 77.19 52716.96 88888.00 2006-12-02 11:51:51.907 336 18188.66 77.22 52717.00 88888.00 2006-12-02 11:51:52.407 336 18188.60 77.24 52716.91 88888.00 2006-12-02 11:51:52.907 336 18188.59 77.21 52716.88 88888.00 2006-12-02 11:51:53.407 336 18188.51 77.20 52716.88 88888.00 2006-12-02 11:51:53.907 336 18188.63 77.23 52716.90 88888.00 2006-12-02 11:51:54.407 336 18188.74 77.24 52716.96 88888.00 2006-12-02 11:51:54.907 336 18188.74 77.19 52716.92 88888.00 2006-12-02 11:51:55.407 336 18188.68 77.15 52716.99 88888.00 2006-12-02 11:51:55.907 336 18188.69 77.17 52716.92 88888.00 2006-12-02 11:51:56.407 336 18188.69 77.15 52716.86 88888.00 2006-12-02 11:51:56.907 336 18188.57 77.13 52716.91 88888.00 2006-12-02 11:51:57.407 336 18188.67 77.12 52716.98 88888.00 2006-12-02 11:51:57.907 336 18188.72 77.13 52716.98 88888.00 2006-12-02 11:51:58.407 336 18188.59 77.13 52717.05 88888.00 2006-12-02 11:51:58.907 336 18188.62 77.14 52717.04 88888.00 2006-12-02 11:51:59.407 336 18188.57 77.12 52717.05 88888.00 2006-12-02 11:51:59.907 336 18188.59 77.11 52717.03 88888.00 2006-12-02 11:52:00.407 336 18188.59 77.15 52717.00 88888.00 2006-12-02 11:52:00.907 336 18188.52 77.21 52716.94 88888.00 2006-12-02 11:52:01.407 336 18188.57 77.16 52717.05 88888.00 2006-12-02 11:52:01.907 336 18188.68 77.08 52717.09 88888.00 2006-12-02 11:52:02.407 336 18188.71 77.09 52717.03 88888.00 2006-12-02 11:52:02.907 336 18188.67 77.19 52716.94 88888.00 2006-12-02 11:52:03.407 336 18188.62 77.18 52717.00 88888.00 2006-12-02 11:52:03.907 336 18188.60 77.11 52717.05 88888.00 2006-12-02 11:52:04.407 336 18188.54 77.13 52716.94 88888.00 2006-12-02 11:52:04.907 336 18188.52 77.14 52716.97 88888.00 2006-12-02 11:52:05.407 336 18188.52 77.18 52716.93 88888.00 2006-12-02 11:52:05.907 336 18188.55 77.19 52716.94 88888.00 2006-12-02 11:52:06.407 336 18188.61 77.21 52716.92 88888.00 2006-12-02 11:52:06.907 336 18188.68 77.20 52716.97 88888.00 2006-12-02 11:52:07.407 336 18188.68 77.15 52717.04 88888.00 2006-12-02 11:52:07.907 336 18188.51 77.19 52717.09 88888.00 2006-12-02 11:52:08.407 336 18188.46 77.14 52717.02 88888.00 2006-12-02 11:52:08.907 336 18188.44 77.10 52717.04 88888.00 2006-12-02 11:52:09.407 336 18188.45 77.05 52717.09 88888.00 2006-12-02 11:52:09.907 336 18188.66 76.96 52717.04 88888.00 2006-12-02 11:52:10.407 336 18188.65 77.01 52717.00 88888.00 2006-12-02 11:52:10.907 336 18188.60 77.01 52716.97 88888.00 2006-12-02 11:52:11.407 336 18188.63 77.05 52717.04 88888.00 2006-12-02 11:52:11.907 336 18188.55 77.06 52717.06 88888.00 2006-12-02 11:52:12.407 336 18188.54 76.96 52717.03 88888.00 2006-12-02 11:52:12.907 336 18188.59 76.96 52717.02 88888.00 2006-12-02 11:52:13.407 336 18188.62 77.09 52717.02 88888.00 2006-12-02 11:52:13.907 336 18188.61 77.14 52717.04 88888.00 2006-12-02 11:52:14.407 336 18188.65 77.17 52716.96 88888.00 2006-12-02 11:52:14.907 336 18188.69 77.18 52717.00 88888.00 2006-12-02 11:52:15.407 336 18188.72 77.15 52717.03 88888.00 2006-12-02 11:52:15.907 336 18188.79 77.10 52716.92 88888.00 2006-12-02 11:52:16.407 336 18188.77 77.11 52716.94 88888.00 2006-12-02 11:52:16.907 336 18188.65 77.11 52716.97 88888.00 2006-12-02 11:52:17.407 336 18188.56 77.09 52717.03 88888.00 2006-12-02 11:52:17.907 336 18188.60 77.07 52717.03 88888.00 2006-12-02 11:52:18.407 336 18188.56 77.14 52717.08 88888.00 2006-12-02 11:52:18.907 336 18188.68 77.14 52717.10 88888.00 2006-12-02 11:52:19.407 336 18188.77 77.18 52716.99 88888.00 2006-12-02 11:52:19.907 336 18188.78 77.17 52717.03 88888.00 2006-12-02 11:52:20.407 336 18188.70 77.18 52717.05 88888.00 2006-12-02 11:52:20.907 336 18188.62 77.25 52716.91 88888.00 2006-12-02 11:52:21.407 336 18188.59 77.21 52716.83 88888.00 2006-12-02 11:52:21.907 336 18188.58 77.14 52716.88 88888.00 2006-12-02 11:52:22.407 336 18188.62 77.15 52716.93 88888.00 2006-12-02 11:52:22.907 336 18188.68 77.14 52716.88 88888.00 2006-12-02 11:52:23.407 336 18188.72 77.08 52716.80 88888.00 2006-12-02 11:52:23.907 336 18188.62 77.05 52716.88 88888.00 2006-12-02 11:52:24.407 336 18188.47 77.15 52716.83 88888.00 2006-12-02 11:52:24.907 336 18188.60 77.21 52716.83 88888.00 2006-12-02 11:52:25.407 336 18188.68 77.24 52716.86 88888.00 2006-12-02 11:52:25.907 336 18188.66 77.24 52716.93 88888.00 2006-12-02 11:52:26.407 336 18188.54 77.25 52716.80 88888.00 2006-12-02 11:52:26.907 336 18188.54 77.21 52716.74 88888.00 2006-12-02 11:52:27.407 336 18188.50 77.16 52716.69 88888.00 2006-12-02 11:52:27.907 336 18188.40 77.19 52716.76 88888.00 2006-12-02 11:52:28.407 336 18188.45 77.20 52716.87 88888.00 2006-12-02 11:52:28.907 336 18188.39 77.19 52716.80 88888.00 2006-12-02 11:52:29.407 336 18188.34 77.21 52716.70 88888.00 2006-12-02 11:52:29.907 336 18188.40 77.21 52716.82 88888.00 2006-12-02 11:52:30.407 336 18188.39 77.13 52716.83 88888.00 2006-12-02 11:52:30.907 336 18188.50 77.13 52716.79 88888.00 2006-12-02 11:52:31.407 336 18188.47 77.16 52716.78 88888.00 2006-12-02 11:52:31.907 336 18188.39 77.14 52716.67 88888.00 2006-12-02 11:52:32.407 336 18188.46 77.11 52716.69 88888.00 2006-12-02 11:52:32.907 336 18188.43 77.08 52716.66 88888.00 2006-12-02 11:52:33.407 336 18188.47 77.13 52716.81 88888.00 2006-12-02 11:52:33.907 336 18188.28 77.18 52716.85 88888.00 2006-12-02 11:52:34.407 336 18188.19 77.14 52716.73 88888.00 2006-12-02 11:52:34.907 336 18188.23 77.09 52716.70 88888.00 2006-12-02 11:52:35.407 336 18188.28 77.16 52716.85 88888.00 2006-12-02 11:52:35.907 336 18188.46 77.23 52716.97 88888.00 2006-12-02 11:52:36.407 336 18188.46 77.21 52716.98 88888.00 2006-12-02 11:52:36.907 336 18188.49 77.09 52716.96 88888.00 2006-12-02 11:52:37.407 336 18188.51 77.11 52716.88 88888.00 2006-12-02 11:52:37.907 336 18188.45 77.13 52716.79 88888.00 2006-12-02 11:52:38.407 336 18188.36 77.13 52716.70 88888.00 2006-12-02 11:52:38.907 336 18188.36 77.11 52716.81 88888.00 2006-12-02 11:52:39.407 336 18188.37 77.07 52716.75 88888.00 2006-12-02 11:52:39.907 336 18188.45 76.99 52716.79 88888.00 2006-12-02 11:52:40.407 336 18188.48 76.96 52716.77 88888.00 2006-12-02 11:52:40.907 336 18188.37 77.01 52716.77 88888.00 2006-12-02 11:52:41.407 336 18188.39 76.98 52716.77 88888.00 2006-12-02 11:52:41.907 336 18188.63 77.10 52716.75 88888.00 2006-12-02 11:52:42.407 336 18188.52 77.16 52716.75 88888.00 2006-12-02 11:52:42.907 336 18188.41 77.11 52716.73 88888.00 2006-12-02 11:52:43.407 336 18188.44 77.10 52716.75 88888.00 2006-12-02 11:52:43.907 336 18188.47 77.06 52716.75 88888.00 2006-12-02 11:52:44.407 336 18188.47 77.08 52716.85 88888.00 2006-12-02 11:52:44.907 336 18188.49 77.08 52716.92 88888.00 2006-12-02 11:52:45.407 336 18188.59 77.07 52716.91 88888.00 2006-12-02 11:52:45.907 336 18188.47 77.10 52716.80 88888.00 2006-12-02 11:52:46.407 336 18188.48 77.10 52716.69 88888.00 2006-12-02 11:52:46.907 336 18188.52 77.00 52716.73 88888.00 2006-12-02 11:52:47.407 336 18188.45 76.97 52716.75 88888.00 2006-12-02 11:52:47.907 336 18188.50 76.96 52716.78 88888.00 2006-12-02 11:52:48.407 336 18188.68 76.89 52716.81 88888.00 2006-12-02 11:52:48.907 336 18188.66 76.90 52716.76 88888.00 2006-12-02 11:52:49.407 336 18188.60 76.84 52716.85 88888.00 2006-12-02 11:52:49.907 336 18188.59 76.85 52716.91 88888.00 2006-12-02 11:52:50.407 336 18188.52 76.89 52716.81 88888.00 2006-12-02 11:52:50.907 336 18188.60 76.94 52716.75 88888.00 2006-12-02 11:52:51.407 336 18188.60 77.00 52716.79 88888.00 2006-12-02 11:52:51.907 336 18188.52 77.05 52716.83 88888.00 2006-12-02 11:52:52.407 336 18188.49 77.03 52716.88 88888.00 2006-12-02 11:52:52.907 336 18188.62 77.01 52716.82 88888.00 2006-12-02 11:52:53.407 336 18188.76 76.96 52716.75 88888.00 2006-12-02 11:52:53.907 336 18188.68 76.94 52716.75 88888.00 2006-12-02 11:52:54.407 336 18188.70 76.98 52716.79 88888.00 2006-12-02 11:52:54.907 336 18188.74 77.05 52716.83 88888.00 2006-12-02 11:52:55.407 336 18188.66 77.01 52716.82 88888.00 2006-12-02 11:52:55.907 336 18188.61 76.94 52716.76 88888.00 2006-12-02 11:52:56.407 336 18188.67 76.95 52716.70 88888.00 2006-12-02 11:52:56.907 336 18188.55 76.91 52716.70 88888.00 2006-12-02 11:52:57.407 336 18188.58 76.90 52716.81 88888.00 2006-12-02 11:52:57.907 336 18188.57 76.79 52716.86 88888.00 2006-12-02 11:52:58.407 336 18188.54 76.77 52716.94 88888.00 2006-12-02 11:52:58.907 336 18188.56 76.75 52716.97 88888.00 2006-12-02 11:52:59.407 336 18188.50 76.80 52716.93 88888.00 2006-12-02 11:52:59.907 336 18188.50 76.88 52716.94 88888.00 2006-12-02 11:53:00.407 336 18188.49 76.91 52716.77 88888.00 2006-12-02 11:53:00.907 336 18188.58 76.95 52716.80 88888.00 2006-12-02 11:53:01.407 336 18188.55 76.89 52716.85 88888.00 2006-12-02 11:53:01.907 336 18188.35 76.86 52716.86 88888.00 2006-12-02 11:53:02.407 336 18188.34 76.89 52716.89 88888.00 2006-12-02 11:53:02.907 336 18188.43 76.86 52716.92 88888.00 2006-12-02 11:53:03.407 336 18188.48 76.81 52716.93 88888.00 2006-12-02 11:53:03.907 336 18188.52 76.98 52716.80 88888.00 2006-12-02 11:53:04.407 336 18188.56 76.96 52716.81 88888.00 2006-12-02 11:53:04.907 336 18188.50 76.82 52716.76 88888.00 2006-12-02 11:53:05.407 336 18188.50 76.78 52716.80 88888.00 2006-12-02 11:53:05.907 336 18188.60 76.83 52716.85 88888.00 2006-12-02 11:53:06.407 336 18188.68 76.78 52716.90 88888.00 2006-12-02 11:53:06.907 336 18188.70 76.80 52716.73 88888.00 2006-12-02 11:53:07.407 336 18188.72 76.82 52716.78 88888.00 2006-12-02 11:53:07.907 336 18188.73 76.79 52716.96 88888.00 2006-12-02 11:53:08.407 336 18188.68 76.74 52716.91 88888.00 2006-12-02 11:53:08.907 336 18188.55 76.77 52716.86 88888.00 2006-12-02 11:53:09.407 336 18188.59 76.87 52716.81 88888.00 2006-12-02 11:53:09.907 336 18188.49 76.84 52716.80 88888.00 2006-12-02 11:53:10.407 336 18188.44 76.77 52716.86 88888.00 2006-12-02 11:53:10.907 336 18188.35 76.88 52716.94 88888.00 2006-12-02 11:53:11.407 336 18188.48 76.97 52716.93 88888.00 2006-12-02 11:53:11.907 336 18188.51 76.96 52716.94 88888.00 2006-12-02 11:53:12.407 336 18188.51 76.95 52716.91 88888.00 2006-12-02 11:53:12.907 336 18188.50 76.90 52716.92 88888.00 2006-12-02 11:53:13.407 336 18188.40 76.98 52716.90 88888.00 2006-12-02 11:53:13.907 336 18188.39 77.03 52716.83 88888.00 2006-12-02 11:53:14.407 336 18188.39 77.03 52716.97 88888.00 2006-12-02 11:53:14.907 336 18188.36 76.98 52716.92 88888.00 2006-12-02 11:53:15.407 336 18188.43 76.99 52716.78 88888.00 2006-12-02 11:53:15.907 336 18188.44 77.04 52716.75 88888.00 2006-12-02 11:53:16.407 336 18188.43 76.90 52716.78 88888.00 2006-12-02 11:53:16.907 336 18188.54 76.88 52716.73 88888.00 2006-12-02 11:53:17.407 336 18188.50 76.95 52716.73 88888.00 2006-12-02 11:53:17.907 336 18188.55 76.92 52716.73 88888.00 2006-12-02 11:53:18.407 336 18188.45 77.01 52716.76 88888.00 2006-12-02 11:53:18.907 336 18188.28 77.12 52716.79 88888.00 2006-12-02 11:53:19.407 336 18188.26 77.17 52716.70 88888.00 2006-12-02 11:53:19.907 336 18188.30 77.15 52716.74 88888.00 2006-12-02 11:53:20.407 336 18188.24 77.22 52716.81 88888.00 2006-12-02 11:53:20.907 336 18188.32 77.16 52716.89 88888.00 2006-12-02 11:53:21.407 336 18188.40 77.18 52716.76 88888.00 2006-12-02 11:53:21.907 336 18188.40 77.22 52716.82 88888.00 2006-12-02 11:53:22.407 336 18188.41 77.12 52716.76 88888.00 2006-12-02 11:53:22.907 336 18188.37 77.20 52716.78 88888.00 2006-12-02 11:53:23.407 336 18188.37 77.25 52716.89 88888.00 2006-12-02 11:53:23.907 336 18188.27 77.21 52716.80 88888.00 2006-12-02 11:53:24.407 336 18188.36 77.17 52716.89 88888.00 2006-12-02 11:53:24.907 336 18188.33 77.19 52716.92 88888.00 2006-12-02 11:53:25.407 336 18188.32 77.16 52716.89 88888.00 2006-12-02 11:53:25.907 336 18188.37 77.21 52716.90 88888.00 2006-12-02 11:53:26.407 336 18188.34 77.15 52716.89 88888.00 2006-12-02 11:53:26.907 336 18188.32 77.07 52716.79 88888.00 2006-12-02 11:53:27.407 336 18188.19 77.07 52716.73 88888.00 2006-12-02 11:53:27.907 336 18188.16 77.00 52716.79 88888.00 2006-12-02 11:53:28.407 336 18188.20 77.02 52716.91 88888.00 2006-12-02 11:53:28.907 336 18188.06 77.04 52716.86 88888.00 2006-12-02 11:53:29.407 336 18188.15 77.02 52716.85 88888.00 2006-12-02 11:53:29.907 336 18188.43 77.13 52716.90 88888.00 2006-12-02 11:53:30.407 336 18188.43 77.16 52716.83 88888.00 2006-12-02 11:53:30.907 336 18188.45 77.15 52716.88 88888.00 2006-12-02 11:53:31.407 336 18188.43 77.15 52716.97 88888.00 2006-12-02 11:53:31.907 336 18188.40 77.16 52716.93 88888.00 2006-12-02 11:53:32.407 336 18188.35 77.13 52716.91 88888.00 2006-12-02 11:53:32.907 336 18188.54 77.12 52716.97 88888.00 2006-12-02 11:53:33.407 336 18188.57 77.12 52716.96 88888.00 2006-12-02 11:53:33.907 336 18188.52 77.05 52716.90 88888.00 2006-12-02 11:53:34.407 336 18188.65 77.06 52716.85 88888.00 2006-12-02 11:53:34.907 336 18188.74 77.09 52716.87 88888.00 2006-12-02 11:53:35.407 336 18188.63 77.13 52716.83 88888.00 2006-12-02 11:53:35.907 336 18188.65 77.08 52716.91 88888.00 2006-12-02 11:53:36.407 336 18188.61 77.10 52716.96 88888.00 2006-12-02 11:53:36.907 336 18188.70 77.13 52717.00 88888.00 2006-12-02 11:53:37.407 336 18188.72 77.06 52716.94 88888.00 2006-12-02 11:53:37.907 336 18188.74 77.04 52716.96 88888.00 2006-12-02 11:53:38.407 336 18188.63 77.08 52717.02 88888.00 2006-12-02 11:53:38.907 336 18188.56 77.02 52717.10 88888.00 2006-12-02 11:53:39.407 336 18188.60 76.97 52716.96 88888.00 2006-12-02 11:53:39.907 336 18188.44 76.97 52717.05 88888.00 2006-12-02 11:53:40.407 336 18188.37 76.96 52717.00 88888.00 2006-12-02 11:53:40.907 336 18188.38 76.95 52717.05 88888.00 2006-12-02 11:53:41.407 336 18188.47 76.89 52717.02 88888.00 2006-12-02 11:53:41.907 336 18188.54 76.92 52717.00 88888.00 2006-12-02 11:53:42.407 336 18188.52 76.95 52717.01 88888.00 2006-12-02 11:53:42.907 336 18188.47 76.98 52717.01 88888.00 2006-12-02 11:53:43.407 336 18188.48 76.97 52717.05 88888.00 2006-12-02 11:53:43.907 336 18188.43 76.91 52717.01 88888.00 2006-12-02 11:53:44.407 336 18188.37 76.90 52717.01 88888.00 2006-12-02 11:53:44.907 336 18188.34 76.96 52717.10 88888.00 2006-12-02 11:53:45.407 336 18188.38 77.00 52717.11 88888.00 2006-12-02 11:53:45.907 336 18188.38 76.94 52717.12 88888.00 2006-12-02 11:53:46.407 336 18188.33 76.92 52717.11 88888.00 2006-12-02 11:53:46.907 336 18188.22 77.01 52717.04 88888.00 2006-12-02 11:53:47.407 336 18188.22 77.00 52717.05 88888.00 2006-12-02 11:53:47.907 336 18188.27 77.02 52717.01 88888.00 2006-12-02 11:53:48.407 336 18188.28 76.92 52716.98 88888.00 2006-12-02 11:53:48.907 336 18188.20 76.88 52716.99 88888.00 2006-12-02 11:53:49.407 336 18188.24 76.94 52717.01 88888.00 2006-12-02 11:53:49.907 336 18188.22 76.97 52717.05 88888.00 2006-12-02 11:53:50.407 336 18188.23 77.04 52717.04 88888.00 2006-12-02 11:53:50.907 336 18188.22 76.99 52717.05 88888.00 2006-12-02 11:53:51.407 336 18188.30 77.00 52716.94 88888.00 2006-12-02 11:53:51.907 336 18188.39 77.00 52716.93 88888.00 2006-12-02 11:53:52.407 336 18188.30 76.96 52716.94 88888.00 2006-12-02 11:53:52.907 336 18188.33 77.02 52716.96 88888.00 2006-12-02 11:53:53.407 336 18188.24 77.03 52716.98 88888.00 2006-12-02 11:53:53.907 336 18188.23 77.00 52717.05 88888.00 2006-12-02 11:53:54.407 336 18188.33 77.07 52717.01 88888.00 2006-12-02 11:53:54.907 336 18188.36 77.12 52717.01 88888.00 2006-12-02 11:53:55.407 336 18188.39 77.07 52717.00 88888.00 2006-12-02 11:53:55.907 336 18188.44 77.06 52716.99 88888.00 2006-12-02 11:53:56.407 336 18188.45 77.02 52716.98 88888.00 2006-12-02 11:53:56.907 336 18188.39 77.14 52716.89 88888.00 2006-12-02 11:53:57.407 336 18188.24 77.11 52716.87 88888.00 2006-12-02 11:53:57.907 336 18188.16 77.08 52717.02 88888.00 2006-12-02 11:53:58.407 336 18188.18 77.08 52717.12 88888.00 2006-12-02 11:53:58.907 336 18188.18 77.12 52717.06 88888.00 2006-12-02 11:53:59.407 336 18188.25 77.05 52717.06 88888.00 2006-12-02 11:53:59.907 336 18188.28 76.96 52717.08 88888.00 2006-12-02 11:54:00.407 336 18188.28 76.97 52717.08 88888.00 2006-12-02 11:54:00.907 336 18188.18 77.00 52717.03 88888.00 2006-12-02 11:54:01.407 336 18188.15 77.01 52717.03 88888.00 2006-12-02 11:54:01.907 336 18188.28 77.01 52717.05 88888.00 2006-12-02 11:54:02.407 336 18188.26 76.86 52717.05 88888.00 2006-12-02 11:54:02.907 336 18188.25 76.92 52717.01 88888.00 2006-12-02 11:54:03.407 336 18188.11 76.98 52717.08 88888.00 2006-12-02 11:54:03.907 336 18188.13 77.00 52717.13 88888.00 2006-12-02 11:54:04.407 336 18188.23 76.94 52717.17 88888.00 2006-12-02 11:54:04.907 336 18188.34 76.94 52717.19 88888.00 2006-12-02 11:54:05.407 336 18188.28 76.92 52717.19 88888.00 2006-12-02 11:54:05.907 336 18188.15 76.91 52717.15 88888.00 2006-12-02 11:54:06.407 336 18188.11 76.87 52717.11 88888.00 2006-12-02 11:54:06.907 336 18188.19 76.85 52717.05 88888.00 2006-12-02 11:54:07.407 336 18188.25 76.86 52716.98 88888.00 2006-12-02 11:54:07.907 336 18188.32 76.88 52716.85 88888.00 2006-12-02 11:54:08.407 336 18188.48 76.83 52716.82 88888.00 2006-12-02 11:54:08.907 336 18188.27 76.77 52717.03 88888.00 2006-12-02 11:54:09.407 336 18188.19 76.83 52717.13 88888.00 2006-12-02 11:54:09.907 336 18188.15 76.81 52717.05 88888.00 2006-12-02 11:54:10.407 336 18188.26 76.81 52717.06 88888.00 2006-12-02 11:54:10.907 336 18188.24 76.79 52717.05 88888.00 2006-12-02 11:54:11.407 336 18188.32 76.77 52717.09 88888.00 2006-12-02 11:54:11.907 336 18188.25 76.81 52717.01 88888.00 2006-12-02 11:54:12.407 336 18188.23 76.86 52716.92 88888.00 2006-12-02 11:54:12.907 336 18188.30 76.92 52717.04 88888.00 2006-12-02 11:54:13.407 336 18188.12 76.92 52717.06 88888.00 2006-12-02 11:54:13.907 336 18188.01 76.92 52717.12 88888.00 2006-12-02 11:54:14.407 336 18188.05 76.89 52717.16 88888.00 2006-12-02 11:54:14.907 336 18188.08 76.86 52717.20 88888.00 2006-12-02 11:54:15.407 336 18188.01 76.82 52717.14 88888.00 2006-12-02 11:54:15.907 336 18187.91 76.79 52717.08 88888.00 2006-12-02 11:54:16.407 336 18188.05 76.80 52717.02 88888.00 2006-12-02 11:54:16.907 336 18188.19 76.83 52716.96 88888.00 2006-12-02 11:54:17.407 336 18188.03 76.80 52716.93 88888.00 2006-12-02 11:54:17.907 336 18188.04 76.81 52717.09 88888.00 2006-12-02 11:54:18.407 336 18188.06 76.84 52717.05 88888.00 2006-12-02 11:54:18.907 336 18187.98 76.80 52717.03 88888.00 2006-12-02 11:54:19.407 336 18188.00 76.91 52717.15 88888.00 2006-12-02 11:54:19.907 336 18188.12 77.00 52717.13 88888.00 2006-12-02 11:54:20.407 336 18188.09 76.99 52717.05 88888.00 2006-12-02 11:54:20.907 336 18187.86 77.01 52717.13 88888.00 2006-12-02 11:54:21.407 336 18188.01 77.02 52717.13 88888.00 2006-12-02 11:54:21.907 336 18188.16 76.84 52717.03 88888.00 2006-12-02 11:54:22.407 336 18188.01 76.83 52717.04 88888.00 2006-12-02 11:54:22.907 336 18187.89 76.89 52716.98 88888.00 2006-12-02 11:54:23.407 336 18187.97 76.88 52716.90 88888.00 2006-12-02 11:54:23.907 336 18187.91 76.88 52716.89 88888.00 2006-12-02 11:54:24.407 336 18187.90 76.83 52717.00 88888.00 2006-12-02 11:54:24.907 336 18187.97 76.78 52717.05 88888.00 2006-12-02 11:54:25.407 336 18187.94 76.81 52717.03 88888.00 2006-12-02 11:54:25.907 336 18187.95 76.88 52716.99 88888.00 2006-12-02 11:54:26.407 336 18187.86 76.80 52717.05 88888.00 2006-12-02 11:54:26.907 336 18187.84 76.76 52717.13 88888.00 2006-12-02 11:54:27.407 336 18187.86 76.87 52717.11 88888.00 2006-12-02 11:54:27.907 336 18187.89 76.91 52717.02 88888.00 2006-12-02 11:54:28.407 336 18187.85 76.94 52716.91 88888.00 2006-12-02 11:54:28.907 336 18187.90 76.94 52716.94 88888.00 2006-12-02 11:54:29.407 336 18187.98 76.94 52717.05 88888.00 2006-12-02 11:54:29.907 336 18188.05 76.94 52717.01 88888.00 2006-12-02 11:54:30.407 336 18187.95 76.85 52716.94 88888.00 2006-12-02 11:54:30.907 336 18187.89 76.90 52716.88 88888.00 2006-12-02 11:54:31.407 336 18187.95 76.98 52716.82 88888.00 2006-12-02 11:54:31.907 336 18187.96 77.00 52716.88 88888.00 2006-12-02 11:54:32.407 336 18187.97 76.95 52716.89 88888.00 2006-12-02 11:54:32.907 336 18187.87 76.96 52716.80 88888.00 2006-12-02 11:54:33.407 336 18187.89 76.88 52716.94 88888.00 2006-12-02 11:54:33.907 336 18188.00 76.86 52716.97 88888.00 2006-12-02 11:54:34.407 336 18187.95 76.88 52716.90 88888.00 2006-12-02 11:54:34.907 336 18187.97 76.98 52716.92 88888.00 2006-12-02 11:54:35.407 336 18188.01 77.04 52716.89 88888.00 2006-12-02 11:54:35.907 336 18188.14 77.01 52716.86 88888.00 2006-12-02 11:54:36.407 336 18188.06 76.97 52716.85 88888.00 2006-12-02 11:54:36.907 336 18187.97 76.97 52716.79 88888.00 2006-12-02 11:54:37.407 336 18187.82 76.98 52716.82 88888.00 2006-12-02 11:54:37.907 336 18187.87 77.06 52716.88 88888.00 2006-12-02 11:54:38.407 336 18187.82 77.04 52716.85 88888.00 2006-12-02 11:54:38.907 336 18187.80 77.02 52716.78 88888.00 2006-12-02 11:54:39.407 336 18187.94 77.00 52716.87 88888.00 2006-12-02 11:54:39.907 336 18187.74 76.97 52716.88 88888.00 2006-12-02 11:54:40.407 336 18187.80 76.85 52716.90 88888.00 2006-12-02 11:54:40.907 336 18187.83 76.96 52716.96 88888.00 2006-12-02 11:54:41.407 336 18187.84 76.98 52716.96 88888.00 2006-12-02 11:54:41.907 336 18187.92 76.97 52716.98 88888.00 2006-12-02 11:54:42.407 336 18188.02 77.07 52716.85 88888.00 2006-12-02 11:54:42.907 336 18188.09 77.11 52716.78 88888.00 2006-12-02 11:54:43.407 336 18188.03 77.07 52716.75 88888.00 2006-12-02 11:54:43.907 336 18188.13 76.97 52716.71 88888.00 2006-12-02 11:54:44.407 336 18188.15 76.92 52716.74 88888.00 2006-12-02 11:54:44.907 336 18188.18 77.00 52716.83 88888.00 2006-12-02 11:54:45.407 336 18187.98 76.99 52716.91 88888.00 2006-12-02 11:54:45.907 336 18188.09 76.96 52716.94 88888.00 2006-12-02 11:54:46.407 336 18188.17 76.91 52716.97 88888.00 2006-12-02 11:54:46.907 336 18188.15 77.04 52716.97 88888.00 2006-12-02 11:54:47.407 336 18188.03 76.97 52716.94 88888.00 2006-12-02 11:54:47.907 336 18187.96 76.91 52716.94 88888.00 2006-12-02 11:54:48.407 336 18188.09 76.92 52716.87 88888.00 2006-12-02 11:54:48.907 336 18188.11 76.96 52716.87 88888.00 2006-12-02 11:54:49.407 336 18187.96 76.97 52716.97 88888.00 2006-12-02 11:54:49.907 336 18187.91 76.84 52716.93 88888.00 2006-12-02 11:54:50.407 336 18188.06 76.87 52716.98 88888.00 2006-12-02 11:54:50.907 336 18188.04 77.00 52717.03 88888.00 2006-12-02 11:54:51.407 336 18187.92 77.03 52717.05 88888.00 2006-12-02 11:54:51.907 336 18187.90 77.01 52717.10 88888.00 2006-12-02 11:54:52.407 336 18187.78 76.97 52717.03 88888.00 2006-12-02 11:54:52.907 336 18187.71 77.00 52717.02 88888.00 2006-12-02 11:54:53.407 336 18187.72 76.96 52716.91 88888.00 2006-12-02 11:54:53.907 336 18187.79 76.96 52716.71 88888.00 2006-12-02 11:54:54.407 336 18187.80 77.01 52716.74 88888.00 2006-12-02 11:54:54.907 336 18188.06 77.00 52716.73 88888.00 2006-12-02 11:54:55.407 336 18187.93 76.96 52716.68 88888.00 2006-12-02 11:54:55.907 336 18187.86 76.88 52716.74 88888.00 2006-12-02 11:54:56.407 336 18187.89 76.86 52716.74 88888.00 2006-12-02 11:54:56.907 336 18187.93 76.82 52716.69 88888.00 2006-12-02 11:54:57.407 336 18187.96 76.88 52716.68 88888.00 2006-12-02 11:54:57.907 336 18188.00 76.90 52716.80 88888.00 2006-12-02 11:54:58.407 336 18187.87 76.88 52716.85 88888.00 2006-12-02 11:54:58.907 336 18187.78 76.88 52716.88 88888.00 2006-12-02 11:54:59.407 336 18187.86 76.83 52716.86 88888.00 2006-12-02 11:54:59.907 336 18187.87 76.82 52716.80 88888.00 2006-12-02 11:55:00.407 336 18187.84 76.80 52716.67 88888.00 2006-12-02 11:55:00.907 336 18187.72 76.81 52716.71 88888.00 2006-12-02 11:55:01.407 336 18187.75 76.83 52716.76 88888.00 2006-12-02 11:55:01.907 336 18187.49 76.92 52716.58 88888.00 2006-12-02 11:55:02.407 336 18187.58 76.86 52716.62 88888.00 2006-12-02 11:55:02.907 336 18187.73 76.87 52716.67 88888.00 2006-12-02 11:55:03.407 336 18187.70 76.87 52716.61 88888.00 2006-12-02 11:55:03.907 336 18187.71 76.90 52716.51 88888.00 2006-12-02 11:55:04.407 336 18187.54 76.90 52716.57 88888.00 2006-12-02 11:55:04.907 336 18187.58 76.89 52716.63 88888.00 2006-12-02 11:55:05.407 336 18187.53 76.88 52716.67 88888.00 2006-12-02 11:55:05.907 336 18187.57 76.83 52716.64 88888.00 2006-12-02 11:55:06.407 336 18187.67 76.85 52716.65 88888.00 2006-12-02 11:55:06.907 336 18187.67 76.80 52716.70 88888.00 2006-12-02 11:55:07.407 336 18187.68 76.85 52716.82 88888.00 2006-12-02 11:55:07.907 336 18187.68 76.91 52716.68 88888.00 2006-12-02 11:55:08.407 336 18187.86 76.97 52716.74 88888.00 2006-12-02 11:55:08.907 336 18187.96 76.97 52716.77 88888.00 2006-12-02 11:55:09.407 336 18188.04 76.96 52716.66 88888.00 2006-12-02 11:55:09.907 336 18188.02 76.97 52716.56 88888.00 2006-12-02 11:55:10.407 336 18188.01 76.97 52716.56 88888.00 2006-12-02 11:55:10.907 336 18188.01 76.98 52716.55 88888.00 2006-12-02 11:55:11.407 336 18187.96 77.01 52716.45 88888.00 2006-12-02 11:55:11.907 336 18187.84 77.00 52716.55 88888.00 2006-12-02 11:55:12.407 336 18187.87 76.98 52716.57 88888.00 2006-12-02 11:55:12.907 336 18187.85 76.97 52716.54 88888.00 2006-12-02 11:55:13.407 336 18187.83 76.88 52716.57 88888.00 2006-12-02 11:55:13.907 336 18187.80 76.88 52716.55 88888.00 2006-12-02 11:55:14.407 336 18187.71 76.94 52716.62 88888.00 2006-12-02 11:55:14.907 336 18187.80 76.95 52716.64 88888.00 2006-12-02 11:55:15.407 336 18187.81 76.94 52716.62 88888.00 2006-12-02 11:55:15.907 336 18187.75 76.99 52716.73 88888.00 2006-12-02 11:55:16.407 336 18187.61 76.99 52716.78 88888.00 2006-12-02 11:55:16.907 336 18187.56 77.01 52716.75 88888.00 2006-12-02 11:55:17.407 336 18187.83 76.99 52716.74 88888.00 2006-12-02 11:55:17.907 336 18187.92 76.90 52716.81 88888.00 2006-12-02 11:55:18.407 336 18187.83 76.85 52716.85 88888.00 2006-12-02 11:55:18.907 336 18187.74 76.90 52716.83 88888.00 2006-12-02 11:55:19.407 336 18187.74 76.96 52716.94 88888.00 2006-12-02 11:55:19.907 336 18187.92 77.00 52716.76 88888.00 2006-12-02 11:55:20.407 336 18187.82 76.92 52716.74 88888.00 2006-12-02 11:55:20.907 336 18187.92 77.00 52716.81 88888.00 2006-12-02 11:55:21.407 336 18188.00 77.02 52716.74 88888.00 2006-12-02 11:55:21.907 336 18187.93 77.10 52716.70 88888.00 2006-12-02 11:55:22.407 336 18187.92 77.05 52716.73 88888.00 2006-12-02 11:55:22.907 336 18187.96 77.03 52716.69 88888.00 2006-12-02 11:55:23.407 336 18188.15 76.98 52716.71 88888.00 2006-12-02 11:55:23.907 336 18188.19 76.96 52716.68 88888.00 2006-12-02 11:55:24.407 336 18188.12 76.88 52716.71 88888.00 2006-12-02 11:55:24.907 336 18188.04 76.99 52716.65 88888.00 2006-12-02 11:55:25.407 336 18188.11 77.04 52716.70 88888.00 2006-12-02 11:55:25.907 336 18188.18 77.02 52716.66 88888.00 2006-12-02 11:55:26.407 336 18188.20 76.98 52716.58 88888.00 2006-12-02 11:55:26.907 336 18188.11 76.90 52716.62 88888.00 2006-12-02 11:55:27.407 336 18188.04 76.91 52716.71 88888.00 2006-12-02 11:55:27.907 336 18188.11 77.04 52716.80 88888.00 2006-12-02 11:55:28.407 336 18188.08 77.12 52716.65 88888.00 2006-12-02 11:55:28.907 336 18188.11 77.09 52716.67 88888.00 2006-12-02 11:55:29.407 336 18188.06 77.08 52716.67 88888.00 2006-12-02 11:55:29.907 336 18187.84 77.13 52716.77 88888.00 2006-12-02 11:55:30.407 336 18187.51 77.19 52716.88 88888.00 2006-12-02 11:55:30.907 336 18187.62 77.08 52716.88 88888.00 2006-12-02 11:55:31.407 336 18187.75 77.03 52716.85 88888.00 2006-12-02 11:55:31.907 336 18187.74 77.02 52716.79 88888.00 2006-12-02 11:55:32.407 336 18187.93 77.11 52716.71 88888.00 2006-12-02 11:55:32.907 336 18188.05 77.16 52716.77 88888.00 2006-12-02 11:55:33.407 336 18188.05 77.14 52716.80 88888.00 2006-12-02 11:55:33.907 336 18188.20 77.17 52716.78 88888.00 2006-12-02 11:55:34.407 336 18188.32 77.11 52716.81 88888.00 2006-12-02 11:55:34.907 336 18188.33 77.08 52716.78 88888.00 2006-12-02 11:55:35.407 336 18188.29 76.96 52716.74 88888.00 2006-12-02 11:55:35.907 336 18188.14 76.82 52716.79 88888.00 2006-12-02 11:55:36.407 336 18188.07 77.01 52716.81 88888.00 2006-12-02 11:55:36.907 336 18188.08 77.18 52716.79 88888.00 2006-12-02 11:55:37.407 336 18188.22 77.12 52716.86 88888.00 2006-12-02 11:55:37.907 336 18188.06 77.14 52716.89 88888.00 2006-12-02 11:55:38.407 336 18188.02 77.17 52716.83 88888.00 2006-12-02 11:55:38.907 336 18188.01 77.14 52716.83 88888.00 2006-12-02 11:55:39.407 336 18188.00 77.12 52716.76 88888.00 2006-12-02 11:55:39.907 336 18188.01 77.05 52716.76 88888.00 2006-12-02 11:55:40.407 336 18187.82 77.04 52716.87 88888.00 2006-12-02 11:55:40.907 336 18187.85 77.10 52716.87 88888.00 2006-12-02 11:55:41.407 336 18187.90 77.14 52716.82 88888.00 2006-12-02 11:55:41.907 336 18188.06 77.13 52716.83 88888.00 2006-12-02 11:55:42.407 336 18188.04 77.16 52716.77 88888.00 2006-12-02 11:55:42.907 336 18187.96 77.12 52716.70 88888.00 2006-12-02 11:55:43.407 336 18188.01 77.09 52716.64 88888.00 2006-12-02 11:55:43.907 336 18187.98 77.08 52716.67 88888.00 2006-12-02 11:55:44.407 336 18187.87 77.09 52716.79 88888.00 2006-12-02 11:55:44.907 336 18187.83 77.05 52716.81 88888.00 2006-12-02 11:55:45.407 336 18187.80 76.97 52716.75 88888.00 2006-12-02 11:55:45.907 336 18187.90 76.92 52716.73 88888.00 2006-12-02 11:55:46.407 336 18187.80 76.97 52716.83 88888.00 2006-12-02 11:55:46.907 336 18187.75 76.94 52716.97 88888.00 2006-12-02 11:55:47.407 336 18187.90 76.94 52716.90 88888.00 2006-12-02 11:55:47.907 336 18187.98 77.03 52716.92 88888.00 2006-12-02 11:55:48.407 336 18187.90 77.05 52716.96 88888.00 2006-12-02 11:55:48.907 336 18187.85 77.10 52716.85 88888.00 2006-12-02 11:55:49.407 336 18187.87 77.13 52716.85 88888.00 2006-12-02 11:55:49.907 336 18187.80 77.14 52716.96 88888.00 2006-12-02 11:55:50.407 336 18187.92 77.12 52716.93 88888.00 2006-12-02 11:55:50.907 336 18188.02 77.13 52716.82 88888.00 2006-12-02 11:55:51.407 336 18187.98 77.08 52716.71 88888.00 2006-12-02 11:55:51.907 336 18187.82 77.07 52716.67 88888.00 2006-12-02 11:55:52.407 336 18187.79 77.08 52716.66 88888.00 2006-12-02 11:55:52.907 336 18187.67 77.02 52716.55 88888.00 2006-12-02 11:55:53.407 336 18187.70 77.08 52716.55 88888.00 2006-12-02 11:55:53.907 336 18187.92 77.13 52716.55 88888.00 2006-12-02 11:55:54.407 336 18188.11 77.18 52716.58 88888.00 2006-12-02 11:55:54.907 336 18188.06 77.17 52716.75 88888.00 2006-12-02 11:55:55.407 336 18188.15 77.18 52716.74 88888.00 2006-12-02 11:55:55.907 336 18187.97 77.21 52716.70 88888.00 2006-12-02 11:55:56.407 336 18187.93 77.17 52716.75 88888.00 2006-12-02 11:55:56.907 336 18187.97 77.14 52716.76 88888.00 2006-12-02 11:55:57.407 336 18188.02 77.09 52716.65 88888.00 2006-12-02 11:55:57.907 336 18187.94 77.10 52716.56 88888.00 2006-12-02 11:55:58.407 336 18188.01 77.10 52716.62 88888.00 2006-12-02 11:55:58.907 336 18188.20 77.10 52716.59 88888.00 2006-12-02 11:55:59.407 336 18188.07 77.18 52716.51 88888.00 2006-12-02 11:55:59.907 336 18188.00 77.13 52716.44 88888.00 2006-12-02 11:56:00.407 336 18187.95 77.19 52716.55 88888.00 2006-12-02 11:56:00.907 336 18187.97 77.20 52716.58 88888.00 2006-12-02 11:56:01.407 336 18188.11 77.15 52716.69 88888.00 2006-12-02 11:56:01.907 336 18188.02 77.09 52716.71 88888.00 2006-12-02 11:56:02.407 336 18187.92 77.02 52716.71 88888.00 2006-12-02 11:56:02.907 336 18188.06 77.11 52716.69 88888.00 2006-12-02 11:56:03.407 336 18188.04 77.11 52716.66 88888.00 2006-12-02 11:56:03.907 336 18188.18 77.12 52716.74 88888.00 2006-12-02 11:56:04.407 336 18188.07 77.13 52716.62 88888.00 2006-12-02 11:56:04.907 336 18188.03 77.20 52716.73 88888.00 2006-12-02 11:56:05.407 336 18188.11 77.23 52716.70 88888.00 2006-12-02 11:56:05.907 336 18188.07 77.14 52716.67 88888.00 2006-12-02 11:56:06.407 336 18188.07 77.08 52716.62 88888.00 2006-12-02 11:56:06.907 336 18188.06 77.13 52716.64 88888.00 2006-12-02 11:56:07.407 336 18188.11 77.19 52716.62 88888.00 2006-12-02 11:56:07.907 336 18188.05 77.15 52716.59 88888.00 2006-12-02 11:56:08.407 336 18187.93 77.16 52716.59 88888.00 2006-12-02 11:56:08.907 336 18187.98 77.17 52716.57 88888.00 2006-12-02 11:56:09.407 336 18188.08 77.22 52716.64 88888.00 2006-12-02 11:56:09.907 336 18188.02 77.24 52716.58 88888.00 2006-12-02 11:56:10.407 336 18187.98 77.21 52716.51 88888.00 2006-12-02 11:56:10.907 336 18188.08 77.17 52716.53 88888.00 2006-12-02 11:56:11.407 336 18187.92 77.17 52716.56 88888.00 2006-12-02 11:56:11.907 336 18187.94 77.13 52716.50 88888.00 2006-12-02 11:56:12.407 336 18187.92 77.14 52716.46 88888.00 2006-12-02 11:56:12.907 336 18187.92 77.13 52716.54 88888.00 2006-12-02 11:56:13.407 336 18187.85 77.12 52716.73 88888.00 2006-12-02 11:56:13.907 336 18187.79 77.13 52716.71 88888.00 2006-12-02 11:56:14.407 336 18187.87 77.00 52716.64 88888.00 2006-12-02 11:56:14.907 336 18187.91 77.04 52716.77 88888.00 2006-12-02 11:56:15.407 336 18187.87 77.04 52716.70 88888.00 2006-12-02 11:56:15.907 336 18187.85 77.06 52716.62 88888.00 2006-12-02 11:56:16.407 336 18187.85 77.10 52716.68 88888.00 2006-12-02 11:56:16.907 336 18187.82 77.04 52716.68 88888.00 2006-12-02 11:56:17.407 336 18187.84 77.08 52716.71 88888.00 2006-12-02 11:56:17.907 336 18187.90 77.13 52716.73 88888.00 2006-12-02 11:56:18.407 336 18187.93 77.11 52716.68 88888.00 2006-12-02 11:56:18.907 336 18187.91 76.99 52716.67 88888.00 2006-12-02 11:56:19.407 336 18187.89 76.97 52716.63 88888.00 2006-12-02 11:56:19.907 336 18187.90 76.97 52716.65 88888.00 2006-12-02 11:56:20.407 336 18187.79 77.08 52716.62 88888.00 2006-12-02 11:56:20.907 336 18187.84 77.14 52716.66 88888.00 2006-12-02 11:56:21.407 336 18187.75 77.10 52716.71 88888.00 2006-12-02 11:56:21.907 336 18187.76 77.10 52716.62 88888.00 2006-12-02 11:56:22.407 336 18187.79 77.12 52716.58 88888.00 2006-12-02 11:56:22.907 336 18187.79 77.12 52716.62 88888.00 2006-12-02 11:56:23.407 336 18187.76 77.12 52716.48 88888.00 2006-12-02 11:56:23.907 336 18187.74 77.13 52716.53 88888.00 2006-12-02 11:56:24.407 336 18187.73 77.14 52716.65 88888.00 2006-12-02 11:56:24.907 336 18187.80 77.17 52716.70 88888.00 2006-12-02 11:56:25.407 336 18187.73 77.11 52716.66 88888.00 2006-12-02 11:56:25.907 336 18187.71 77.07 52716.62 88888.00 2006-12-02 11:56:26.407 336 18187.68 77.13 52716.57 88888.00 2006-12-02 11:56:26.907 336 18187.63 77.16 52716.61 88888.00 2006-12-02 11:56:27.407 336 18187.70 77.12 52716.56 88888.00 2006-12-02 11:56:27.907 336 18187.79 77.06 52716.59 88888.00 2006-12-02 11:56:28.407 336 18187.73 77.06 52716.50 88888.00 2006-12-02 11:56:28.907 336 18187.75 77.10 52716.46 88888.00 2006-12-02 11:56:29.407 336 18187.76 77.11 52716.56 88888.00 2006-12-02 11:56:29.907 336 18187.70 77.09 52716.59 88888.00 2006-12-02 11:56:30.407 336 18187.67 77.08 52716.54 88888.00 2006-12-02 11:56:30.907 336 18187.78 77.14 52716.59 88888.00 2006-12-02 11:56:31.407 336 18187.86 77.09 52716.54 88888.00 2006-12-02 11:56:31.907 336 18187.83 77.02 52716.52 88888.00 2006-12-02 11:56:32.407 336 18187.82 77.04 52716.54 88888.00 2006-12-02 11:56:32.907 336 18187.84 77.06 52716.56 88888.00 2006-12-02 11:56:33.407 336 18187.76 76.98 52716.62 88888.00 2006-12-02 11:56:33.907 336 18187.76 76.97 52716.58 88888.00 2006-12-02 11:56:34.407 336 18187.81 76.96 52716.48 88888.00 2006-12-02 11:56:34.907 336 18187.80 77.07 52716.46 88888.00 2006-12-02 11:56:35.407 336 18187.84 77.10 52716.54 88888.00 2006-12-02 11:56:35.907 336 18187.84 77.01 52716.51 88888.00 2006-12-02 11:56:36.407 336 18187.81 76.96 52716.52 88888.00 2006-12-02 11:56:36.907 336 18187.74 77.01 52716.59 88888.00 2006-12-02 11:56:37.407 336 18187.70 77.06 52716.63 88888.00 2006-12-02 11:56:37.907 336 18187.56 77.10 52716.67 88888.00 2006-12-02 11:56:38.407 336 18187.73 77.08 52716.69 88888.00 2006-12-02 11:56:38.907 336 18187.81 77.09 52716.65 88888.00 2006-12-02 11:56:39.407 336 18187.76 76.97 52716.61 88888.00 2006-12-02 11:56:39.907 336 18187.62 76.92 52716.65 88888.00 2006-12-02 11:56:40.407 336 18187.60 76.92 52716.70 88888.00 2006-12-02 11:56:40.907 336 18187.62 76.95 52716.79 88888.00 2006-12-02 11:56:41.407 336 18187.64 77.01 52716.76 88888.00 2006-12-02 11:56:41.907 336 18187.64 77.06 52716.81 88888.00 2006-12-02 11:56:42.407 336 18187.71 77.05 52716.91 88888.00 2006-12-02 11:56:42.907 336 18187.76 76.98 52716.85 88888.00 2006-12-02 11:56:43.407 336 18187.58 77.00 52716.74 88888.00 2006-12-02 11:56:43.907 336 18187.61 77.07 52716.71 88888.00 2006-12-02 11:56:44.407 336 18187.58 77.08 52716.81 88888.00 2006-12-02 11:56:44.907 336 18187.54 77.13 52716.75 88888.00 2006-12-02 11:56:45.407 336 18187.54 77.08 52716.80 88888.00 2006-12-02 11:56:45.907 336 18187.69 77.12 52716.81 88888.00 2006-12-02 11:56:46.407 336 18187.79 77.16 52716.85 88888.00 2006-12-02 11:56:46.907 336 18187.81 77.08 52716.77 88888.00 2006-12-02 11:56:47.407 336 18187.71 77.08 52716.65 88888.00 2006-12-02 11:56:47.907 336 18187.74 77.13 52716.70 88888.00 2006-12-02 11:56:48.407 336 18187.76 77.18 52716.66 88888.00 2006-12-02 11:56:48.907 336 18187.73 77.18 52716.62 88888.00 2006-12-02 11:56:49.407 336 18187.70 77.13 52716.40 88888.00 2006-12-02 11:56:49.907 336 18187.82 77.13 52716.35 88888.00 2006-12-02 11:56:50.407 336 18187.86 77.23 52716.42 88888.00 2006-12-02 11:56:50.907 336 18187.76 77.25 52716.38 88888.00 2006-12-02 11:56:51.407 336 18187.75 77.14 52716.27 88888.00 2006-12-02 11:56:51.907 336 18187.63 77.04 52716.42 88888.00 2006-12-02 11:56:52.407 336 18187.40 77.14 52716.57 88888.00 2006-12-02 11:56:52.907 336 18187.40 77.14 52716.53 88888.00 2006-12-02 11:56:53.407 336 18187.71 77.11 52716.51 88888.00 2006-12-02 11:56:53.907 336 18187.70 77.22 52716.44 88888.00 2006-12-02 11:56:54.407 336 18187.62 77.26 52716.55 88888.00 2006-12-02 11:56:54.907 336 18187.67 77.29 52716.63 88888.00 2006-12-02 11:56:55.407 336 18187.81 77.26 52716.56 88888.00 2006-12-02 11:56:55.907 336 18187.80 77.23 52716.51 88888.00 2006-12-02 11:56:56.407 336 18187.79 77.28 52716.55 88888.00 2006-12-02 11:56:56.907 336 18187.67 77.26 52716.64 88888.00 2006-12-02 11:56:57.407 336 18187.61 77.21 52716.74 88888.00 2006-12-02 11:56:57.907 336 18187.76 77.22 52716.71 88888.00 2006-12-02 11:56:58.407 336 18187.71 77.22 52716.67 88888.00 2006-12-02 11:56:58.907 336 18187.79 77.31 52716.64 88888.00 2006-12-02 11:56:59.407 336 18187.90 77.24 52716.66 88888.00 2006-12-02 11:56:59.907 336 18187.80 77.21 52716.71 88888.00 2006-12-02 11:57:00.407 336 18187.83 77.22 52716.67 88888.00 2006-12-02 11:57:00.907 336 18187.81 77.25 52716.65 88888.00 2006-12-02 11:57:01.407 336 18187.73 77.23 52716.57 88888.00 2006-12-02 11:57:01.907 336 18187.80 77.21 52716.51 88888.00 2006-12-02 11:57:02.407 336 18187.79 77.28 52716.52 88888.00 2006-12-02 11:57:02.907 336 18187.85 77.24 52716.66 88888.00 2006-12-02 11:57:03.407 336 18187.81 77.17 52716.69 88888.00 2006-12-02 11:57:03.907 336 18187.87 77.19 52716.68 88888.00 2006-12-02 11:57:04.407 336 18187.85 77.16 52716.75 88888.00 2006-12-02 11:57:04.907 336 18187.79 77.23 52716.83 88888.00 2006-12-02 11:57:05.407 336 18187.78 77.26 52716.78 88888.00 2006-12-02 11:57:05.907 336 18187.72 77.31 52716.71 88888.00 2006-12-02 11:57:06.407 336 18187.72 77.33 52716.71 88888.00 2006-12-02 11:57:06.907 336 18187.63 77.29 52716.69 88888.00 2006-12-02 11:57:07.407 336 18187.74 77.19 52716.57 88888.00 2006-12-02 11:57:07.907 336 18187.70 77.22 52716.50 88888.00 2006-12-02 11:57:08.407 336 18187.72 77.17 52716.57 88888.00 2006-12-02 11:57:08.907 336 18187.74 77.21 52716.58 88888.00 2006-12-02 11:57:09.407 336 18187.70 77.36 52716.66 88888.00 2006-12-02 11:57:09.907 336 18187.61 77.28 52716.64 88888.00 2006-12-02 11:57:10.407 336 18187.58 77.29 52716.67 88888.00 2006-12-02 11:57:10.907 336 18187.69 77.26 52716.63 88888.00 2006-12-02 11:57:11.407 336 18187.60 77.20 52716.61 88888.00 2006-12-02 11:57:11.907 336 18187.65 77.19 52716.73 88888.00 2006-12-02 11:57:12.407 336 18187.71 77.14 52716.68 88888.00 2006-12-02 11:57:12.907 336 18187.71 77.18 52716.66 88888.00 2006-12-02 11:57:13.407 336 18187.73 77.24 52716.65 88888.00 2006-12-02 11:57:13.907 336 18187.74 77.26 52716.73 88888.00 2006-12-02 11:57:14.407 336 18187.60 77.28 52716.71 88888.00 2006-12-02 11:57:14.907 336 18187.68 77.30 52716.68 88888.00 2006-12-02 11:57:15.407 336 18187.76 77.18 52716.64 88888.00 2006-12-02 11:57:15.907 336 18187.85 77.22 52716.57 88888.00 2006-12-02 11:57:16.407 336 18188.00 77.26 52716.63 88888.00 2006-12-02 11:57:16.907 336 18187.84 77.22 52716.68 88888.00 2006-12-02 11:57:17.407 336 18187.81 77.19 52716.65 88888.00 2006-12-02 11:57:17.907 336 18187.81 77.17 52716.59 88888.00 2006-12-02 11:57:18.407 336 18187.74 77.09 52716.55 88888.00 2006-12-02 11:57:18.907 336 18187.80 77.07 52716.55 88888.00 2006-12-02 11:57:19.407 336 18187.73 77.11 52716.59 88888.00 2006-12-02 11:57:19.907 336 18187.64 77.13 52716.65 88888.00 2006-12-02 11:57:20.407 336 18187.69 77.15 52716.69 88888.00 2006-12-02 11:57:20.907 336 18187.82 77.12 52716.58 88888.00 2006-12-02 11:57:21.407 336 18187.89 77.10 52716.63 88888.00 2006-12-02 11:57:21.907 336 18187.75 77.19 52716.79 88888.00 2006-12-02 11:57:22.407 336 18187.80 77.30 52716.69 88888.00 2006-12-02 11:57:22.907 336 18187.86 77.26 52716.59 88888.00 2006-12-02 11:57:23.407 336 18187.73 77.26 52716.63 88888.00 2006-12-02 11:57:23.907 336 18187.74 77.29 52716.73 88888.00 2006-12-02 11:57:24.407 336 18187.78 77.17 52716.62 88888.00 2006-12-02 11:57:24.907 336 18187.83 77.08 52716.59 88888.00 2006-12-02 11:57:25.407 336 18187.80 77.22 52716.76 88888.00 2006-12-02 11:57:25.907 336 18187.83 77.20 52716.83 88888.00 2006-12-02 11:57:26.407 336 18187.82 77.19 52716.67 88888.00 2006-12-02 11:57:26.907 336 18187.73 77.23 52716.64 88888.00 2006-12-02 11:57:27.407 336 18187.78 77.23 52716.68 88888.00 2006-12-02 11:57:27.907 336 18187.82 77.34 52716.66 88888.00 2006-12-02 11:57:28.407 336 18187.87 77.30 52716.55 88888.00 2006-12-02 11:57:28.907 336 18187.80 77.21 52716.66 88888.00 2006-12-02 11:57:29.407 336 18187.73 77.33 52716.69 88888.00 2006-12-02 11:57:29.907 336 18187.75 77.38 52716.67 88888.00 2006-12-02 11:57:30.407 336 18187.86 77.36 52716.63 88888.00 2006-12-02 11:57:30.907 336 18187.93 77.40 52716.57 88888.00 2006-12-02 11:57:31.407 336 18187.91 77.42 52716.66 88888.00 2006-12-02 11:57:31.907 336 18187.80 77.40 52716.70 88888.00 2006-12-02 11:57:32.407 336 18187.78 77.39 52716.66 88888.00 2006-12-02 11:57:32.907 336 18187.89 77.39 52716.70 88888.00 2006-12-02 11:57:33.407 336 18187.81 77.38 52716.69 88888.00 2006-12-02 11:57:33.907 336 18187.80 77.35 52716.70 88888.00 2006-12-02 11:57:34.407 336 18187.79 77.35 52716.77 88888.00 2006-12-02 11:57:34.907 336 18187.74 77.39 52716.85 88888.00 2006-12-02 11:57:35.407 336 18187.70 77.48 52716.80 88888.00 2006-12-02 11:57:35.907 336 18187.73 77.54 52716.73 88888.00 2006-12-02 11:57:36.407 336 18187.76 77.54 52716.71 88888.00 2006-12-02 11:57:36.907 336 18187.74 77.42 52716.73 88888.00 2006-12-02 11:57:37.407 336 18187.63 77.43 52716.76 88888.00 2006-12-02 11:57:37.907 336 18187.59 77.42 52716.77 88888.00 2006-12-02 11:57:38.407 336 18187.43 77.42 52716.77 88888.00 2006-12-02 11:57:38.907 336 18187.52 77.42 52716.70 88888.00 2006-12-02 11:57:39.407 336 18187.53 77.50 52716.75 88888.00 2006-12-02 11:57:39.907 336 18187.50 77.52 52716.83 88888.00 2006-12-02 11:57:40.407 336 18187.51 77.49 52716.79 88888.00 2006-12-02 11:57:40.907 336 18187.54 77.38 52716.76 88888.00 2006-12-02 11:57:41.407 336 18187.56 77.36 52716.74 88888.00 2006-12-02 11:57:41.907 336 18187.54 77.38 52716.62 88888.00 2006-12-02 11:57:42.407 336 18187.60 77.42 52716.53 88888.00 2006-12-02 11:57:42.907 336 18187.47 77.42 52716.61 88888.00 2006-12-02 11:57:43.407 336 18187.50 77.44 52716.58 88888.00 2006-12-02 11:57:43.907 336 18187.56 77.45 52716.66 88888.00 2006-12-02 11:57:44.407 336 18187.53 77.41 52716.67 88888.00 2006-12-02 11:57:44.907 336 18187.54 77.49 52716.66 88888.00 2006-12-02 11:57:45.407 336 18187.53 77.45 52716.66 88888.00 2006-12-02 11:57:45.907 336 18187.51 77.38 52716.68 88888.00 2006-12-02 11:57:46.407 336 18187.44 77.43 52716.67 88888.00 2006-12-02 11:57:46.907 336 18187.44 77.46 52716.64 88888.00 2006-12-02 11:57:47.407 336 18187.50 77.41 52716.74 88888.00 2006-12-02 11:57:47.907 336 18187.57 77.37 52716.81 88888.00 2006-12-02 11:57:48.407 336 18187.56 77.44 52716.86 88888.00 2006-12-02 11:57:48.907 336 18187.63 77.38 52716.92 88888.00 2006-12-02 11:57:49.407 336 18187.56 77.36 52716.81 88888.00 2006-12-02 11:57:49.907 336 18187.47 77.42 52716.76 88888.00 2006-12-02 11:57:50.407 336 18187.46 77.46 52716.73 88888.00 2006-12-02 11:57:50.907 336 18187.50 77.45 52716.76 88888.00 2006-12-02 11:57:51.407 336 18187.61 77.39 52716.78 88888.00 2006-12-02 11:57:51.907 336 18187.61 77.34 52716.83 88888.00 2006-12-02 11:57:52.407 336 18187.56 77.35 52716.88 88888.00 2006-12-02 11:57:52.907 336 18187.52 77.37 52716.88 88888.00 2006-12-02 11:57:53.407 336 18187.59 77.38 52716.96 88888.00 2006-12-02 11:57:53.907 336 18187.46 77.49 52716.87 88888.00 2006-12-02 11:57:54.407 336 18187.44 77.48 52716.79 88888.00 2006-12-02 11:57:54.907 336 18187.49 77.48 52716.74 88888.00 2006-12-02 11:57:55.407 336 18187.43 77.46 52716.63 88888.00 2006-12-02 11:57:55.907 336 18187.37 77.48 52716.61 88888.00 2006-12-02 11:57:56.407 336 18187.41 77.51 52716.65 88888.00 2006-12-02 11:57:56.907 336 18187.51 77.49 52716.74 88888.00 2006-12-02 11:57:57.407 336 18187.58 77.42 52716.85 88888.00 2006-12-02 11:57:57.907 336 18187.61 77.41 52716.76 88888.00 2006-12-02 11:57:58.407 336 18187.62 77.43 52716.61 88888.00 2006-12-02 11:57:58.907 336 18187.59 77.44 52716.53 88888.00 2006-12-02 11:57:59.407 336 18187.57 77.40 52716.48 88888.00 2006-12-02 11:57:59.907 336 18187.48 77.40 52716.54 88888.00 2006-12-02 11:58:00.407 336 18187.37 77.44 52716.56 88888.00 2006-12-02 11:58:00.907 336 18187.39 77.46 52716.55 88888.00 2006-12-02 11:58:01.407 336 18187.43 77.42 52716.67 88888.00 2006-12-02 11:58:01.907 336 18187.42 77.44 52716.69 88888.00 2006-12-02 11:58:02.407 336 18187.38 77.46 52716.71 88888.00 2006-12-02 11:58:02.907 336 18187.43 77.49 52716.70 88888.00 2006-12-02 11:58:03.407 336 18187.35 77.47 52716.50 88888.00 2006-12-02 11:58:03.907 336 18187.42 77.47 52716.77 88888.00 2006-12-02 11:58:04.407 336 18187.42 77.56 52716.73 88888.00 2006-12-02 11:58:04.907 336 18187.44 77.62 52716.65 88888.00 2006-12-02 11:58:05.407 336 18187.49 77.54 52716.75 88888.00 2006-12-02 11:58:05.907 336 18187.43 77.54 52716.71 88888.00 2006-12-02 11:58:06.407 336 18187.41 77.55 52716.63 88888.00 2006-12-02 11:58:06.907 336 18187.36 77.50 52716.73 88888.00 2006-12-02 11:58:07.407 336 18187.42 77.48 52716.67 88888.00 2006-12-02 11:58:07.907 336 18187.54 77.50 52716.66 88888.00 2006-12-02 11:58:08.407 336 18187.57 77.45 52716.62 88888.00 2006-12-02 11:58:08.907 336 18187.52 77.49 52716.63 88888.00 2006-12-02 11:58:09.407 336 18187.41 77.53 52716.85 88888.00 2006-12-02 11:58:09.907 336 18187.19 77.53 52716.78 88888.00 2006-12-02 11:58:10.407 336 18187.09 77.54 52716.65 88888.00 2006-12-02 11:58:10.907 336 18187.21 77.41 52716.66 88888.00 2006-12-02 11:58:11.407 336 18187.29 77.38 52716.59 88888.00 2006-12-02 11:58:11.907 336 18187.22 77.36 52716.66 88888.00 2006-12-02 11:58:12.407 336 18187.25 77.33 52716.70 88888.00 2006-12-02 11:58:12.907 336 18187.21 77.35 52716.69 88888.00 2006-12-02 11:58:13.407 336 18187.24 77.45 52716.76 88888.00 2006-12-02 11:58:13.907 336 18187.29 77.51 52716.68 88888.00 2006-12-02 11:58:14.407 336 18187.25 77.52 52716.70 88888.00 2006-12-02 11:58:14.907 336 18187.22 77.47 52716.69 88888.00 2006-12-02 11:58:15.407 336 18187.28 77.56 52716.73 88888.00 2006-12-02 11:58:15.907 336 18187.28 77.54 52716.78 88888.00 2006-12-02 11:58:16.407 336 18187.33 77.49 52716.74 88888.00 2006-12-02 11:58:16.907 336 18187.53 77.49 52716.73 88888.00 2006-12-02 11:58:17.407 336 18187.57 77.47 52716.74 88888.00 2006-12-02 11:58:17.907 336 18187.74 77.50 52716.66 88888.00 2006-12-02 11:58:18.407 336 18187.68 77.55 52716.68 88888.00 2006-12-02 11:58:18.907 336 18187.65 77.55 52716.58 88888.00 2006-12-02 11:58:19.407 336 18187.64 77.54 52716.52 88888.00 2006-12-02 11:58:19.907 336 18187.53 77.62 52716.58 88888.00 2006-12-02 11:58:20.407 336 18187.47 77.56 52716.68 88888.00 2006-12-02 11:58:20.907 336 18187.58 77.57 52716.62 88888.00 2006-12-02 11:58:21.407 336 18187.67 77.59 52716.57 88888.00 2006-12-02 11:58:21.907 336 18187.60 77.59 52716.57 88888.00 2006-12-02 11:58:22.407 336 18187.54 77.56 52716.62 88888.00 2006-12-02 11:58:22.907 336 18187.43 77.47 52716.58 88888.00 2006-12-02 11:58:23.407 336 18187.48 77.50 52716.57 88888.00 2006-12-02 11:58:23.907 336 18187.49 77.51 52716.66 88888.00 2006-12-02 11:58:24.407 336 18187.49 77.47 52716.56 88888.00 2006-12-02 11:58:24.907 336 18187.50 77.47 52716.58 88888.00 2006-12-02 11:58:25.407 336 18187.53 77.44 52716.42 88888.00 2006-12-02 11:58:25.907 336 18187.43 77.51 52716.43 88888.00 2006-12-02 11:58:26.407 336 18187.47 77.51 52716.46 88888.00 2006-12-02 11:58:26.907 336 18187.60 77.50 52716.48 88888.00 2006-12-02 11:58:27.407 336 18187.54 77.52 52716.67 88888.00 2006-12-02 11:58:27.907 336 18187.51 77.59 52716.61 88888.00 2006-12-02 11:58:28.407 336 18187.44 77.56 52716.68 88888.00 2006-12-02 11:58:28.907 336 18187.56 77.51 52716.61 88888.00 2006-12-02 11:58:29.407 336 18187.56 77.57 52716.62 88888.00 2006-12-02 11:58:29.907 336 18187.61 77.63 52716.59 88888.00 2006-12-02 11:58:30.407 336 18187.54 77.55 52716.45 88888.00 2006-12-02 11:58:30.907 336 18187.56 77.51 52716.52 88888.00 2006-12-02 11:58:31.407 336 18187.48 77.53 52716.59 88888.00 2006-12-02 11:58:31.907 336 18187.54 77.56 52716.64 88888.00 2006-12-02 11:58:32.407 336 18187.57 77.58 52716.67 88888.00 2006-12-02 11:58:32.907 336 18187.57 77.57 52716.62 88888.00 2006-12-02 11:58:33.407 336 18187.68 77.56 52716.61 88888.00 2006-12-02 11:58:33.907 336 18187.75 77.54 52716.50 88888.00 2006-12-02 11:58:34.407 336 18187.72 77.58 52716.50 88888.00 2006-12-02 11:58:34.907 336 18187.64 77.56 52716.56 88888.00 2006-12-02 11:58:35.407 336 18187.37 77.65 52716.61 88888.00 2006-12-02 11:58:35.907 336 18187.29 77.62 52716.64 88888.00 2006-12-02 11:58:36.407 336 18187.44 77.61 52716.75 88888.00 2006-12-02 11:58:36.907 336 18187.32 77.62 52716.82 88888.00 2006-12-02 11:58:37.407 336 18187.21 77.61 52716.74 88888.00 2006-12-02 11:58:37.907 336 18187.25 77.58 52716.62 88888.00 2006-12-02 11:58:38.407 336 18187.18 77.56 52716.54 88888.00 2006-12-02 11:58:38.907 336 18187.21 77.56 52716.56 88888.00 2006-12-02 11:58:39.407 336 18187.31 77.57 52716.54 88888.00 2006-12-02 11:58:39.907 336 18187.28 77.69 52716.53 88888.00 2006-12-02 11:58:40.407 336 18187.36 77.71 52716.46 88888.00 2006-12-02 11:58:40.907 336 18187.28 77.69 52716.43 88888.00 2006-12-02 11:58:41.407 336 18187.24 77.78 52716.41 88888.00 2006-12-02 11:58:41.907 336 18187.18 77.73 52716.46 88888.00 2006-12-02 11:58:42.407 336 18187.27 77.71 52716.46 88888.00 2006-12-02 11:58:42.907 336 18187.20 77.74 52716.53 88888.00 2006-12-02 11:58:43.407 336 18187.11 77.81 52716.53 88888.00 2006-12-02 11:58:43.907 336 18187.13 77.87 52716.51 88888.00 2006-12-02 11:58:44.407 336 18187.19 77.89 52716.40 88888.00 2006-12-02 11:58:44.907 336 18187.28 77.82 52716.41 88888.00 2006-12-02 11:58:45.407 336 18187.19 77.77 52716.45 88888.00 2006-12-02 11:58:45.907 336 18187.24 77.75 52716.44 88888.00 2006-12-02 11:58:46.407 336 18187.26 77.76 52716.45 88888.00 2006-12-02 11:58:46.907 336 18187.32 77.73 52716.44 88888.00 2006-12-02 11:58:47.407 336 18187.32 77.71 52716.42 88888.00 2006-12-02 11:58:47.907 336 18187.38 77.66 52716.39 88888.00 2006-12-02 11:58:48.407 336 18187.31 77.66 52716.25 88888.00 2006-12-02 11:58:48.907 336 18187.32 77.68 52716.23 88888.00 2006-12-02 11:58:49.404 336 18187.31 77.74 52716.31 88888.00 2006-12-02 11:58:49.904 336 18187.38 77.68 52716.41 88888.00 2006-12-02 11:58:50.404 336 18187.38 77.77 52716.42 88888.00 2006-12-02 11:58:50.904 336 18187.27 77.78 52716.39 88888.00 2006-12-02 11:58:51.404 336 18187.30 77.71 52716.35 88888.00 2006-12-02 11:58:51.904 336 18187.36 77.71 52716.34 88888.00 2006-12-02 11:58:52.404 336 18187.27 77.65 52716.36 88888.00 2006-12-02 11:58:52.904 336 18187.28 77.65 52716.28 88888.00 2006-12-02 11:58:53.404 336 18187.50 77.65 52716.18 88888.00 2006-12-02 11:58:53.904 336 18187.60 77.57 52716.09 88888.00 2006-12-02 11:58:54.404 336 18187.47 77.53 52716.09 88888.00 2006-12-02 11:58:54.904 336 18187.30 77.57 52716.12 88888.00 2006-12-02 11:58:55.404 336 18187.30 77.54 52716.20 88888.00 2006-12-02 11:58:55.904 336 18187.32 77.62 52716.29 88888.00 2006-12-02 11:58:56.404 336 18187.30 77.56 52716.27 88888.00 2006-12-02 11:58:56.904 336 18187.33 77.53 52716.24 88888.00 2006-12-02 11:58:57.404 336 18187.40 77.48 52716.30 88888.00 2006-12-02 11:58:57.904 336 18187.46 77.54 52716.38 88888.00 2006-12-02 11:58:58.404 336 18187.33 77.48 52716.40 88888.00 2006-12-02 11:58:58.904 336 18187.25 77.50 52716.40 88888.00 2006-12-02 11:58:59.404 336 18187.22 77.58 52716.45 88888.00 2006-12-02 11:58:59.904 336 18187.32 77.55 52716.46 88888.00 2006-12-02 11:59:00.404 336 18187.20 77.54 52716.47 88888.00 2006-12-02 11:59:00.904 336 18187.13 77.55 52716.55 88888.00 2006-12-02 11:59:01.404 336 18187.19 77.46 52716.53 88888.00 2006-12-02 11:59:01.904 336 18187.11 77.49 52716.35 88888.00 2006-12-02 11:59:02.404 336 18187.19 77.52 52716.31 88888.00 2006-12-02 11:59:02.904 336 18187.31 77.44 52716.32 88888.00 2006-12-02 11:59:03.404 336 18187.30 77.35 52716.25 88888.00 2006-12-02 11:59:03.904 336 18187.26 77.42 52716.31 88888.00 2006-12-02 11:59:04.404 336 18187.39 77.45 52716.41 88888.00 2006-12-02 11:59:04.904 336 18187.44 77.43 52716.44 88888.00 2006-12-02 11:59:05.404 336 18187.40 77.34 52716.39 88888.00 2006-12-02 11:59:05.904 336 18187.31 77.29 52716.43 88888.00 2006-12-02 11:59:06.404 336 18187.42 77.36 52716.48 88888.00 2006-12-02 11:59:06.904 336 18187.40 77.30 52716.42 88888.00 2006-12-02 11:59:07.404 336 18187.40 77.30 52716.33 88888.00 2006-12-02 11:59:07.904 336 18187.39 77.28 52716.33 88888.00 2006-12-02 11:59:08.404 336 18187.42 77.29 52716.32 88888.00 2006-12-02 11:59:08.904 336 18187.46 77.26 52716.24 88888.00 2006-12-02 11:59:09.404 336 18187.48 77.31 52716.27 88888.00 2006-12-02 11:59:09.904 336 18187.49 77.33 52716.35 88888.00 2006-12-02 11:59:10.404 336 18187.51 77.25 52716.51 88888.00 2006-12-02 11:59:10.904 336 18187.33 77.31 52716.43 88888.00 2006-12-02 11:59:11.404 336 18187.41 77.29 52716.38 88888.00 2006-12-02 11:59:11.904 336 18187.33 77.25 52716.40 88888.00 2006-12-02 11:59:12.404 336 18187.30 77.22 52716.38 88888.00 2006-12-02 11:59:12.904 336 18187.32 77.25 52716.44 88888.00 2006-12-02 11:59:13.404 336 18187.39 77.30 52716.35 88888.00 2006-12-02 11:59:13.904 336 18187.42 77.34 52716.36 88888.00 2006-12-02 11:59:14.404 336 18187.37 77.29 52716.40 88888.00 2006-12-02 11:59:14.904 336 18187.35 77.22 52716.36 88888.00 2006-12-02 11:59:15.404 336 18187.31 77.26 52716.36 88888.00 2006-12-02 11:59:15.904 336 18187.32 77.32 52716.33 88888.00 2006-12-02 11:59:16.404 336 18187.42 77.26 52716.42 88888.00 2006-12-02 11:59:16.904 336 18187.41 77.21 52716.40 88888.00 2006-12-02 11:59:17.404 336 18187.46 77.14 52716.45 88888.00 2006-12-02 11:59:17.904 336 18187.37 77.21 52716.43 88888.00 2006-12-02 11:59:18.404 336 18187.21 77.32 52716.45 88888.00 2006-12-02 11:59:18.904 336 18187.33 77.30 52716.40 88888.00 2006-12-02 11:59:19.404 336 18187.39 77.29 52716.39 88888.00 2006-12-02 11:59:19.904 336 18187.46 77.28 52716.45 88888.00 2006-12-02 11:59:20.404 336 18187.47 77.26 52716.55 88888.00 2006-12-02 11:59:20.904 336 18187.44 77.28 52716.50 88888.00 2006-12-02 11:59:21.404 336 18187.44 77.29 52716.47 88888.00 2006-12-02 11:59:21.904 336 18187.32 77.30 52716.45 88888.00 2006-12-02 11:59:22.404 336 18187.43 77.33 52716.48 88888.00 2006-12-02 11:59:22.904 336 18187.33 77.35 52716.46 88888.00 2006-12-02 11:59:23.404 336 18187.24 77.30 52716.54 88888.00 2006-12-02 11:59:23.904 336 18187.22 77.30 52716.50 88888.00 2006-12-02 11:59:24.404 336 18187.22 77.36 52716.44 88888.00 2006-12-02 11:59:24.904 336 18187.07 77.41 52716.38 88888.00 2006-12-02 11:59:25.404 336 18187.10 77.40 52716.27 88888.00 2006-12-02 11:59:25.904 336 18187.14 77.31 52716.21 88888.00 2006-12-02 11:59:26.404 336 18187.13 77.34 52716.29 88888.00 2006-12-02 11:59:26.904 336 18187.18 77.28 52716.27 88888.00 2006-12-02 11:59:27.404 336 18187.15 77.21 52716.33 88888.00 2006-12-02 11:59:27.904 336 18187.16 77.29 52716.39 88888.00 2006-12-02 11:59:28.404 336 18187.15 77.34 52716.41 88888.00 2006-12-02 11:59:28.904 336 18187.17 77.31 52716.41 88888.00 2006-12-02 11:59:29.404 336 18187.18 77.23 52716.35 88888.00 2006-12-02 11:59:29.904 336 18187.21 77.35 52716.30 88888.00 2006-12-02 11:59:30.404 336 18187.17 77.33 52716.34 88888.00 2006-12-02 11:59:30.904 336 18187.33 77.33 52716.35 88888.00 2006-12-02 11:59:31.404 336 18187.28 77.35 52716.31 88888.00 2006-12-02 11:59:31.904 336 18187.27 77.34 52716.12 88888.00 2006-12-02 11:59:32.404 336 18187.29 77.29 52716.15 88888.00 2006-12-02 11:59:32.904 336 18187.35 77.26 52716.19 88888.00 2006-12-02 11:59:33.404 336 18187.30 77.30 52716.18 88888.00 2006-12-02 11:59:33.904 336 18187.33 77.25 52716.12 88888.00 2006-12-02 11:59:34.404 336 18187.29 77.29 52716.18 88888.00 2006-12-02 11:59:34.904 336 18187.36 77.30 52716.20 88888.00 2006-12-02 11:59:35.404 336 18187.46 77.23 52716.29 88888.00 2006-12-02 11:59:35.904 336 18187.46 77.22 52716.29 88888.00 2006-12-02 11:59:36.404 336 18187.41 77.22 52716.27 88888.00 2006-12-02 11:59:36.904 336 18187.41 77.23 52716.27 88888.00 2006-12-02 11:59:37.404 336 18187.40 77.21 52716.24 88888.00 2006-12-02 11:59:37.904 336 18187.33 77.29 52716.23 88888.00 2006-12-02 11:59:38.404 336 18187.42 77.24 52716.27 88888.00 2006-12-02 11:59:38.904 336 18187.51 77.18 52716.32 88888.00 2006-12-02 11:59:39.404 336 18187.52 77.22 52716.19 88888.00 2006-12-02 11:59:39.904 336 18187.50 77.17 52716.13 88888.00 2006-12-02 11:59:40.404 336 18187.49 77.16 52716.01 88888.00 2006-12-02 11:59:40.904 336 18187.41 77.18 52715.99 88888.00 2006-12-02 11:59:41.404 336 18187.41 77.12 52716.11 88888.00 2006-12-02 11:59:41.904 336 18187.44 77.11 52716.01 88888.00 2006-12-02 11:59:42.404 336 18187.51 77.13 52716.09 88888.00 2006-12-02 11:59:42.904 336 18187.58 77.17 52716.08 88888.00 2006-12-02 11:59:43.404 336 18187.51 77.13 52716.04 88888.00 2006-12-02 11:59:43.904 336 18187.48 77.08 52716.15 88888.00 2006-12-02 11:59:44.404 336 18187.42 77.17 52716.27 88888.00 2006-12-02 11:59:44.904 336 18187.39 77.17 52716.36 88888.00 2006-12-02 11:59:45.404 336 18187.42 77.15 52716.32 88888.00 2006-12-02 11:59:45.904 336 18187.33 77.15 52716.36 88888.00 2006-12-02 11:59:46.404 336 18187.37 77.19 52716.41 88888.00 2006-12-02 11:59:46.904 336 18187.38 77.16 52716.43 88888.00 2006-12-02 11:59:47.404 336 18187.44 77.15 52716.35 88888.00 2006-12-02 11:59:47.904 336 18187.36 77.13 52716.28 88888.00 2006-12-02 11:59:48.404 336 18187.32 77.14 52716.27 88888.00 2006-12-02 11:59:48.904 336 18187.41 77.15 52716.23 88888.00 2006-12-02 11:59:49.404 336 18187.38 77.05 52716.35 88888.00 2006-12-02 11:59:49.904 336 18187.33 77.11 52716.50 88888.00 2006-12-02 11:59:50.404 336 18187.32 77.14 52716.58 88888.00 2006-12-02 11:59:50.904 336 18187.36 77.12 52716.48 88888.00 2006-12-02 11:59:51.404 336 18187.39 77.11 52716.50 88888.00 2006-12-02 11:59:51.904 336 18187.30 77.11 52716.55 88888.00 2006-12-02 11:59:52.404 336 18187.16 77.01 52716.50 88888.00 2006-12-02 11:59:52.904 336 18187.10 76.98 52716.30 88888.00 2006-12-02 11:59:53.404 336 18187.08 77.02 52716.30 88888.00 2006-12-02 11:59:53.904 336 18187.14 77.04 52716.40 88888.00 2006-12-02 11:59:54.404 336 18187.14 76.97 52716.41 88888.00 2006-12-02 11:59:54.904 336 18187.13 77.01 52716.53 88888.00 2006-12-02 11:59:55.404 336 18187.13 77.01 52716.55 88888.00 2006-12-02 11:59:55.904 336 18187.17 77.01 52716.35 88888.00 2006-12-02 11:59:56.404 336 18187.07 76.99 52716.41 88888.00 2006-12-02 11:59:56.904 336 18187.00 77.02 52716.43 88888.00 2006-12-02 11:59:57.404 336 18186.99 77.02 52716.41 88888.00 2006-12-02 11:59:57.904 336 18186.95 77.00 52716.41 88888.00 2006-12-02 11:59:58.404 336 18186.91 76.95 52716.32 88888.00 2006-12-02 11:59:58.904 336 18186.89 76.88 52716.32 88888.00 2006-12-02 11:59:59.404 336 18186.74 76.88 52716.32 88888.00 2006-12-02 11:59:59.904 336 18186.80 77.07 52716.28 88888.00 2006-12-02 12:00:00.404 336 18186.92 77.12 52716.22 88888.00 2006-12-02 12:00:00.904 336 18186.92 77.16 52716.25 88888.00 2006-12-02 12:00:01.404 336 18186.83 77.13 52716.20 88888.00 2006-12-02 12:00:01.904 336 18186.80 77.11 52716.20 88888.00 2006-12-02 12:00:02.404 336 18186.68 77.12 52716.27 88888.00 2006-12-02 12:00:02.904 336 18186.82 77.16 52716.35 88888.00 2006-12-02 12:00:03.404 336 18186.75 77.13 52716.30 88888.00 2006-12-02 12:00:03.904 336 18186.62 77.23 52716.28 88888.00 2006-12-02 12:00:04.404 336 18186.61 77.18 52716.22 88888.00 2006-12-02 12:00:04.904 336 18186.73 77.15 52716.30 88888.00 2006-12-02 12:00:05.404 336 18186.73 77.19 52716.28 88888.00 2006-12-02 12:00:05.904 336 18186.72 77.19 52716.31 88888.00 2006-12-02 12:00:06.404 336 18186.78 77.04 52716.28 88888.00 2006-12-02 12:00:06.904 336 18186.74 76.86 52716.28 88888.00 2006-12-02 12:00:07.404 336 18186.62 76.84 52716.34 88888.00 2006-12-02 12:00:07.904 336 18186.70 76.83 52716.21 88888.00 2006-12-02 12:00:07.404 336 18186.74 76.84 52716.23 88888.00 2006-12-02 12:00:07.904 336 18186.72 76.82 52716.28 88888.00 2006-12-02 12:00:09.404 336 18186.77 76.87 52716.34 88888.00 2006-12-02 12:00:09.904 336 18186.87 76.98 52716.29 88888.00 2006-12-02 12:00:10.404 336 18186.86 76.95 52716.32 88888.00 2006-12-02 12:00:10.904 336 18186.74 76.97 52716.25 88888.00 2006-12-02 12:00:11.404 336 18186.74 77.06 52716.25 88888.00 2006-12-02 12:00:11.904 336 18186.85 77.07 52716.18 88888.00 2006-12-02 12:00:12.404 336 18186.76 77.11 52716.13 88888.00 2006-12-02 12:00:12.904 336 18186.73 77.05 52716.22 88888.00 2006-12-02 12:00:13.404 336 18186.74 77.00 52716.16 88888.00 2006-12-02 12:00:13.904 336 18186.74 76.97 52716.13 88888.00 2006-12-02 12:00:14.404 336 18186.65 77.04 52716.12 88888.00 2006-12-02 12:00:14.904 336 18186.75 77.04 52716.13 88888.00 2006-12-02 12:00:15.404 336 18186.83 77.02 52716.18 88888.00 2006-12-02 12:00:15.904 336 18186.92 77.13 52716.10 88888.00 2006-12-02 12:00:16.404 336 18186.89 77.16 52716.22 88888.00 2006-12-02 12:00:16.904 336 18186.88 77.25 52716.24 88888.00 2006-12-02 12:00:17.404 336 18186.91 77.20 52716.29 88888.00 2006-12-02 12:00:17.904 336 18186.86 77.20 52716.31 88888.00 2006-12-02 12:00:18.404 336 18186.83 77.15 52716.13 88888.00 2006-12-02 12:00:18.904 336 18186.91 77.20 52716.18 88888.00 2006-12-02 12:00:19.404 336 18186.88 77.21 52716.19 88888.00 2006-12-02 12:00:19.904 336 18186.88 77.30 52716.31 88888.00 2006-12-02 12:00:20.404 336 18186.88 77.25 52716.21 88888.00 2006-12-02 12:00:20.904 336 18186.92 77.28 52716.29 88888.00 2006-12-02 12:00:21.404 336 18186.81 77.33 52716.44 88888.00 2006-12-02 12:00:21.904 336 18186.74 77.31 52716.40 88888.00 2006-12-02 12:00:22.404 336 18186.74 77.29 52716.39 88888.00 2006-12-02 12:00:22.904 336 18186.75 77.23 52716.44 88888.00 2006-12-02 12:00:23.404 336 18186.67 77.17 52716.50 88888.00 2006-12-02 12:00:23.904 336 18186.77 77.23 52716.58 88888.00 2006-12-02 12:00:24.404 336 18186.81 77.20 52716.53 88888.00 2006-12-02 12:00:24.904 336 18186.83 77.21 52716.46 88888.00 2006-12-02 12:00:25.404 336 18186.93 77.26 52716.48 88888.00 2006-12-02 12:00:25.904 336 18186.99 77.34 52716.42 88888.00 2006-12-02 12:00:26.404 336 18187.00 77.35 52716.23 88888.00 2006-12-02 12:00:26.904 336 18186.97 77.34 52716.23 88888.00 2006-12-02 12:00:27.404 336 18186.92 77.33 52716.28 88888.00 2006-12-02 12:00:27.904 336 18186.94 77.35 52716.25 88888.00 2006-12-02 12:00:28.404 336 18186.82 77.30 52716.30 88888.00 2006-12-02 12:00:28.904 336 18186.78 77.36 52716.28 88888.00 2006-12-02 12:00:29.404 336 18186.91 77.39 52716.22 88888.00 2006-12-02 12:00:29.904 336 18186.85 77.41 52716.25 88888.00 2006-12-02 12:00:30.404 336 18186.91 77.44 52716.31 88888.00 2006-12-02 12:00:30.904 336 18187.00 77.42 52716.27 88888.00 2006-12-02 12:00:31.404 336 18186.99 77.48 52716.19 88888.00 2006-12-02 12:00:31.904 336 18186.98 77.53 52716.24 88888.00 2006-12-02 12:00:32.404 336 18186.97 77.45 52716.31 88888.00 2006-12-02 12:00:32.904 336 18186.98 77.38 52716.23 88888.00 2006-12-02 12:00:33.404 336 18187.04 77.40 52716.19 88888.00 2006-12-02 12:00:33.904 336 18187.11 77.38 52716.22 88888.00 2006-12-02 12:00:34.404 336 18187.17 77.39 52716.31 88888.00 2006-12-02 12:00:34.904 336 18187.10 77.42 52716.32 88888.00 2006-12-02 12:00:35.404 336 18187.09 77.39 52716.23 88888.00 2006-12-02 12:00:35.904 336 18187.13 77.37 52716.29 88888.00 2006-12-02 12:00:36.404 336 18187.22 77.33 52716.39 88888.00 2006-12-02 12:00:36.904 336 18187.15 77.39 52716.39 88888.00 2006-12-02 12:00:37.404 336 18187.09 77.46 52716.36 88888.00 2006-12-02 12:00:37.904 336 18187.07 77.45 52716.28 88888.00 2006-12-02 12:00:38.404 336 18187.09 77.36 52716.21 88888.00 2006-12-02 12:00:38.904 336 18187.07 77.38 52716.15 88888.00 2006-12-02 12:00:39.404 336 18187.05 77.41 52716.13 88888.00 2006-12-02 12:00:39.904 336 18187.07 77.40 52716.15 88888.00 2006-12-02 12:00:40.404 336 18187.00 77.38 52716.12 88888.00 2006-12-02 12:00:40.904 336 18186.97 77.39 52716.17 88888.00 2006-12-02 12:00:41.404 336 18186.89 77.42 52716.27 88888.00 2006-12-02 12:00:41.904 336 18186.87 77.55 52716.32 88888.00 2006-12-02 12:00:42.404 336 18186.91 77.51 52716.35 88888.00 2006-12-02 12:00:42.904 336 18186.84 77.52 52716.41 88888.00 2006-12-02 12:00:43.404 336 18186.86 77.50 52716.38 88888.00 2006-12-02 12:00:43.904 336 18186.97 77.49 52716.39 88888.00 2006-12-02 12:00:44.404 336 18187.02 77.54 52716.44 88888.00 2006-12-02 12:00:44.904 336 18186.92 77.55 52716.47 88888.00 2006-12-02 12:00:45.404 336 18186.88 77.61 52716.45 88888.00 2006-12-02 12:00:45.904 336 18186.96 77.56 52716.53 88888.00 2006-12-02 12:00:46.404 336 18186.93 77.52 52716.54 88888.00 2006-12-02 12:00:46.904 336 18186.84 77.54 52716.59 88888.00 2006-12-02 12:00:47.404 336 18186.74 77.61 52716.46 88888.00 2006-12-02 12:00:47.904 336 18186.74 77.57 52716.40 88888.00 2006-12-02 12:00:48.404 336 18186.74 77.58 52716.39 88888.00 2006-12-02 12:00:48.904 336 18186.75 77.56 52716.45 88888.00 2006-12-02 12:00:49.404 336 18186.73 77.66 52716.47 88888.00 2006-12-02 12:00:49.904 336 18186.77 77.64 52716.61 88888.00 2006-12-02 12:00:50.404 336 18186.96 77.58 52716.56 88888.00 2006-12-02 12:00:50.904 336 18186.77 77.69 52716.55 88888.00 2006-12-02 12:00:51.404 336 18186.72 77.69 52716.46 88888.00 2006-12-02 12:00:51.904 336 18186.68 77.56 52716.46 88888.00 2006-12-02 12:00:52.404 336 18186.59 77.55 52716.46 88888.00 2006-12-02 12:00:52.904 336 18186.59 77.67 52716.53 88888.00 2006-12-02 12:00:53.404 336 18186.56 77.68 52716.55 88888.00 2006-12-02 12:00:53.904 336 18186.68 77.70 52716.44 88888.00 2006-12-02 12:00:54.404 336 18186.71 77.84 52716.44 88888.00 2006-12-02 12:00:54.904 336 18186.74 78.01 52716.44 88888.00 2006-12-02 12:00:55.404 336 18186.75 78.03 52716.40 88888.00 2006-12-02 12:00:55.904 336 18186.82 78.02 52716.36 88888.00 2006-12-02 12:00:56.404 336 18186.84 77.94 52716.50 88888.00 2006-12-02 12:00:56.904 336 18186.82 78.02 52716.45 88888.00 2006-12-02 12:00:57.404 336 18186.88 78.04 52716.40 88888.00 2006-12-02 12:00:57.904 336 18186.98 78.03 52716.34 88888.00 2006-12-02 12:00:58.404 336 18186.91 78.14 52716.34 88888.00 2006-12-02 12:00:58.904 336 18186.87 78.08 52716.27 88888.00 2006-12-02 12:00:59.404 336 18186.74 78.05 52716.22 88888.00 2006-12-02 12:00:59.904 336 18186.67 78.02 52716.24 88888.00 2006-12-02 12:01:00.404 336 18186.77 77.92 52716.27 88888.00 2006-12-02 12:01:00.904 336 18186.98 77.91 52716.35 88888.00 2006-12-02 12:01:01.404 336 18186.98 78.06 52716.25 88888.00 2006-12-02 12:01:01.904 336 18187.02 78.07 52716.30 88888.00 2006-12-02 12:01:02.404 336 18186.98 78.06 52716.35 88888.00 2006-12-02 12:01:02.904 336 18187.02 78.09 52716.29 88888.00 2006-12-02 12:01:03.404 336 18186.94 78.10 52716.28 88888.00 2006-12-02 12:01:03.904 336 18186.91 78.07 52716.33 88888.00 2006-12-02 12:01:04.404 336 18186.91 78.10 52716.35 88888.00 2006-12-02 12:01:04.904 336 18186.92 78.19 52716.43 88888.00 2006-12-02 12:01:05.404 336 18187.09 78.23 52716.36 88888.00 2006-12-02 12:01:05.904 336 18187.09 78.24 52716.27 88888.00 2006-12-02 12:01:06.404 336 18187.00 78.29 52716.27 88888.00 2006-12-02 12:01:06.904 336 18187.10 78.29 52716.31 88888.00 2006-12-02 12:01:07.404 336 18187.11 78.30 52716.35 88888.00 2006-12-02 12:01:07.904 336 18187.13 78.25 52716.34 88888.00 2006-12-02 12:01:08.404 336 18187.17 78.22 52716.43 88888.00 2006-12-02 12:01:08.904 336 18187.17 78.23 52716.47 88888.00 2006-12-02 12:01:09.404 336 18187.26 78.24 52716.53 88888.00 2006-12-02 12:01:09.904 336 18187.35 78.20 52716.54 88888.00 2006-12-02 12:01:10.404 336 18187.28 78.14 52716.62 88888.00 2006-12-02 12:01:10.904 336 18187.18 78.18 52716.62 88888.00 2006-12-02 12:01:11.404 336 18187.18 78.18 52716.59 88888.00 2006-12-02 12:01:11.904 336 18187.19 78.18 52716.59 88888.00 2006-12-02 12:01:12.404 336 18187.24 78.20 52716.42 88888.00 2006-12-02 12:01:12.904 336 18187.42 78.17 52716.44 88888.00 2006-12-02 12:01:13.404 336 18187.44 78.21 52716.40 88888.00 2006-12-02 12:01:13.904 336 18187.51 78.21 52716.30 88888.00 2006-12-02 12:01:14.404 336 18187.36 78.25 52716.36 88888.00 2006-12-02 12:01:14.904 336 18187.24 78.18 52716.45 88888.00 2006-12-02 12:01:15.404 336 18187.21 78.16 52716.38 88888.00 2006-12-02 12:01:15.904 336 18187.30 78.18 52716.50 88888.00 2006-12-02 12:01:16.404 336 18187.39 78.20 52716.44 88888.00 2006-12-02 12:01:16.904 336 18187.36 78.28 52716.46 88888.00 2006-12-02 12:01:17.404 336 18187.30 78.30 52716.48 88888.00 2006-12-02 12:01:17.904 336 18187.26 78.28 52716.47 88888.00 2006-12-02 12:01:18.404 336 18187.28 78.17 52716.56 88888.00 2006-12-02 12:01:18.904 336 18187.36 78.14 52716.52 88888.00 2006-12-02 12:01:19.404 336 18187.40 78.24 52716.55 88888.00 2006-12-02 12:01:19.904 336 18187.20 78.31 52716.52 88888.00 2006-12-02 12:01:20.404 336 18187.24 78.36 52716.39 88888.00 2006-12-02 12:01:20.904 336 18187.32 78.35 52716.44 88888.00 2006-12-02 12:01:21.404 336 18187.15 78.33 52716.57 88888.00 2006-12-02 12:01:21.904 336 18187.18 78.38 52716.59 88888.00 2006-12-02 12:01:22.404 336 18187.11 78.35 52716.56 88888.00 2006-12-02 12:01:22.904 336 18187.13 78.39 52716.45 88888.00 2006-12-02 12:01:23.404 336 18187.27 78.40 52716.54 88888.00 2006-12-02 12:01:23.904 336 18187.24 78.29 52716.62 88888.00 2006-12-02 12:01:24.404 336 18187.06 78.16 52716.43 88888.00 2006-12-02 12:01:24.904 336 18186.91 78.11 52716.47 88888.00 2006-12-02 12:01:25.404 336 18186.92 78.25 52716.45 88888.00 2006-12-02 12:01:25.904 336 18186.95 78.23 52716.38 88888.00 2006-12-02 12:01:26.404 336 18187.00 78.29 52716.35 88888.00 2006-12-02 12:01:26.904 336 18187.08 78.26 52716.31 88888.00 2006-12-02 12:01:27.404 336 18187.00 78.24 52716.31 88888.00 2006-12-02 12:01:27.904 336 18186.89 78.30 52716.34 88888.00 2006-12-02 12:01:28.404 336 18186.93 78.30 52716.40 88888.00 2006-12-02 12:01:28.904 336 18186.87 78.34 52716.33 88888.00 2006-12-02 12:01:29.404 336 18186.71 78.29 52716.30 88888.00 2006-12-02 12:01:29.904 336 18186.65 78.30 52716.31 88888.00 2006-12-02 12:01:30.404 336 18186.72 78.32 52716.34 88888.00 2006-12-02 12:01:30.904 336 18186.80 78.32 52716.39 88888.00 2006-12-02 12:01:31.404 336 18186.67 78.24 52716.36 88888.00 2006-12-02 12:01:31.904 336 18186.71 78.26 52716.43 88888.00 2006-12-02 12:01:32.404 336 18186.81 78.33 52716.47 88888.00 2006-12-02 12:01:32.904 336 18186.84 78.34 52716.52 88888.00 2006-12-02 12:01:33.404 336 18186.88 78.36 52716.53 88888.00 2006-12-02 12:01:33.904 336 18186.89 78.23 52716.56 88888.00 2006-12-02 12:01:34.404 336 18186.87 78.16 52716.66 88888.00 2006-12-02 12:01:34.904 336 18186.82 78.11 52716.65 88888.00 2006-12-02 12:01:35.404 336 18186.84 78.18 52716.59 88888.00 2006-12-02 12:01:35.904 336 18186.87 78.26 52716.55 88888.00 2006-12-02 12:01:36.404 336 18186.85 78.34 52716.57 88888.00 2006-12-02 12:01:36.904 336 18186.95 78.38 52716.56 88888.00 2006-12-02 12:01:37.404 336 18186.99 78.37 52716.56 88888.00 2006-12-02 12:01:37.904 336 18186.98 78.32 52716.44 88888.00 2006-12-02 12:01:38.404 336 18186.96 78.29 52716.41 88888.00 2006-12-02 12:01:38.904 336 18186.87 78.26 52716.52 88888.00 2006-12-02 12:01:39.404 336 18186.91 78.31 52716.53 88888.00 2006-12-02 12:01:39.904 336 18186.97 78.41 52716.57 88888.00 2006-12-02 12:01:40.404 336 18187.00 78.34 52716.58 88888.00 2006-12-02 12:01:40.904 336 18186.92 78.22 52716.71 88888.00 2006-12-02 12:01:41.404 336 18187.04 78.29 52716.68 88888.00 2006-12-02 12:01:41.904 336 18187.18 78.30 52716.65 88888.00 2006-12-02 12:01:42.404 336 18187.16 78.15 52716.70 88888.00 2006-12-02 12:01:42.904 336 18187.05 78.11 52716.67 88888.00 2006-12-02 12:01:43.404 336 18187.00 78.12 52716.73 88888.00 2006-12-02 12:01:43.904 336 18186.89 78.10 52716.69 88888.00 2006-12-02 12:01:44.404 336 18186.75 78.06 52716.70 88888.00 2006-12-02 12:01:44.904 336 18186.74 78.12 52716.73 88888.00 2006-12-02 12:01:45.404 336 18186.78 78.10 52716.58 88888.00 2006-12-02 12:01:45.904 336 18186.93 78.01 52716.52 88888.00 2006-12-02 12:01:46.404 336 18186.89 78.05 52716.61 88888.00 2006-12-02 12:01:46.904 336 18186.98 78.05 52716.62 88888.00 2006-12-02 12:01:47.404 336 18186.91 78.04 52716.62 88888.00 2006-12-02 12:01:47.904 336 18186.92 77.98 52716.51 88888.00 2006-12-02 12:01:48.404 336 18186.92 77.95 52716.45 88888.00 2006-12-02 12:01:48.904 336 18186.92 78.01 52716.50 88888.00 2006-12-02 12:01:49.404 336 18186.94 77.95 52716.42 88888.00 2006-12-02 12:01:49.904 336 18186.92 77.90 52716.40 88888.00 2006-12-02 12:01:50.404 336 18186.87 77.98 52716.45 88888.00 2006-12-02 12:01:50.904 336 18186.95 78.03 52716.44 88888.00 2006-12-02 12:01:51.404 336 18186.89 78.07 52716.45 88888.00 2006-12-02 12:01:51.904 336 18186.85 78.12 52716.47 88888.00 2006-12-02 12:01:52.404 336 18186.91 78.12 52716.38 88888.00 2006-12-02 12:01:52.904 336 18186.86 78.01 52716.32 88888.00 2006-12-02 12:01:53.404 336 18186.81 78.03 52716.32 88888.00 2006-12-02 12:01:53.904 336 18186.81 78.06 52716.31 88888.00 2006-12-02 12:01:54.404 336 18186.81 78.01 52716.32 88888.00 2006-12-02 12:01:54.904 336 18186.81 78.00 52716.27 88888.00 2006-12-02 12:01:55.404 336 18186.68 77.97 52716.17 88888.00 2006-12-02 12:01:55.904 336 18186.75 77.99 52716.20 88888.00 2006-12-02 12:01:56.404 336 18186.75 77.92 52716.27 88888.00 2006-12-02 12:01:56.904 336 18186.74 77.89 52716.28 88888.00 2006-12-02 12:01:57.404 336 18186.72 77.90 52716.30 88888.00 2006-12-02 12:01:57.904 336 18186.83 77.94 52716.27 88888.00 2006-12-02 12:01:58.404 336 18186.86 77.90 52716.34 88888.00 2006-12-02 12:01:58.904 336 18186.85 77.95 52716.31 88888.00 2006-12-02 12:01:59.404 336 18186.75 78.03 52716.24 88888.00 2006-12-02 12:01:59.904 336 18186.56 77.96 52716.18 88888.00 2006-12-02 12:02:00.404 336 18186.60 77.97 52716.27 88888.00 2006-12-02 12:02:00.904 336 18186.60 77.96 52716.31 88888.00 2006-12-02 12:02:01.404 336 18186.68 77.97 52716.39 88888.00 2006-12-02 12:02:01.904 336 18186.71 78.03 52716.48 88888.00 2006-12-02 12:02:02.404 336 18186.65 77.99 52716.56 88888.00 2006-12-02 12:02:02.904 336 18186.65 77.91 52716.54 88888.00 2006-12-02 12:02:03.404 336 18186.55 77.96 52716.40 88888.00 2006-12-02 12:02:03.904 336 18186.63 78.00 52716.38 88888.00 2006-12-02 12:02:04.404 336 18186.77 78.01 52716.39 88888.00 2006-12-02 12:02:04.904 336 18186.76 77.95 52716.35 88888.00 2006-12-02 12:02:05.404 336 18186.72 77.98 52716.40 88888.00 2006-12-02 12:02:05.904 336 18186.67 77.98 52716.40 88888.00 2006-12-02 12:02:06.404 336 18186.74 77.88 52716.38 88888.00 2006-12-02 12:02:06.904 336 18186.67 77.96 52716.44 88888.00 2006-12-02 12:02:07.404 336 18186.74 78.01 52716.48 88888.00 2006-12-02 12:02:07.904 336 18186.78 78.05 52716.45 88888.00 2006-12-02 12:02:08.404 336 18186.65 78.03 52716.42 88888.00 2006-12-02 12:02:08.904 336 18186.65 77.97 52716.36 88888.00 2006-12-02 12:02:09.404 336 18186.64 77.99 52716.44 88888.00 2006-12-02 12:02:09.904 336 18186.56 77.92 52716.45 88888.00 2006-12-02 12:02:10.404 336 18186.57 78.00 52716.47 88888.00 2006-12-02 12:02:10.904 336 18186.51 78.13 52716.38 88888.00 2006-12-02 12:02:11.404 336 18186.63 78.16 52716.31 88888.00 2006-12-02 12:02:11.904 336 18186.56 78.08 52716.36 88888.00 2006-12-02 12:02:12.404 336 18186.50 78.00 52716.39 88888.00 2006-12-02 12:02:12.904 336 18186.56 77.92 52716.41 88888.00 2006-12-02 12:02:13.404 336 18186.70 77.95 52716.40 88888.00 2006-12-02 12:02:13.904 336 18186.59 77.94 52716.50 88888.00 2006-12-02 12:02:14.404 336 18186.56 77.96 52716.54 88888.00 2006-12-02 12:02:14.904 336 18186.54 78.01 52716.53 88888.00 2006-12-02 12:02:15.404 336 18186.40 77.91 52716.52 88888.00 2006-12-02 12:02:15.904 336 18186.33 77.94 52716.41 88888.00 2006-12-02 12:02:16.404 336 18186.51 77.97 52716.33 88888.00 2006-12-02 12:02:16.904 336 18186.53 77.97 52716.34 88888.00 2006-12-02 12:02:17.404 336 18186.55 77.89 52716.40 88888.00 2006-12-02 12:02:17.904 336 18186.41 77.91 52716.38 88888.00 2006-12-02 12:02:18.404 336 18186.43 78.05 52716.32 88888.00 2006-12-02 12:02:18.904 336 18186.50 78.13 52716.29 88888.00 2006-12-02 12:02:19.404 336 18186.51 78.12 52716.22 88888.00 2006-12-02 12:02:19.904 336 18186.53 77.97 52715.99 88888.00 2006-12-02 12:02:20.404 336 18186.60 77.92 52715.97 88888.00 2006-12-02 12:02:20.904 336 18186.60 77.89 52715.96 88888.00 2006-12-02 12:02:21.404 336 18186.67 77.91 52715.90 88888.00 2006-12-02 12:02:21.904 336 18186.56 78.00 52715.92 88888.00 2006-12-02 12:02:22.404 336 18186.53 78.05 52715.90 88888.00 2006-12-02 12:02:22.904 336 18186.56 78.10 52715.96 88888.00 2006-12-02 12:02:23.404 336 18186.65 78.06 52716.08 88888.00 2006-12-02 12:02:23.904 336 18186.71 78.12 52716.06 88888.00 2006-12-02 12:02:24.404 336 18186.70 78.15 52716.06 88888.00 2006-12-02 12:02:24.904 336 18186.68 78.08 52716.06 88888.00 2006-12-02 12:02:25.404 336 18186.72 78.00 52715.95 88888.00 2006-12-02 12:02:25.904 336 18186.76 78.04 52715.99 88888.00 2006-12-02 12:02:26.404 336 18186.77 78.11 52715.95 88888.00 2006-12-02 12:02:26.904 336 18186.74 77.99 52715.95 88888.00 2006-12-02 12:02:27.404 336 18186.80 77.90 52716.00 88888.00 2006-12-02 12:02:27.904 336 18186.74 77.91 52715.99 88888.00 2006-12-02 12:02:28.404 336 18186.70 77.92 52715.94 88888.00 2006-12-02 12:02:28.904 336 18186.73 77.90 52715.88 88888.00 2006-12-02 12:02:29.404 336 18186.84 77.97 52715.82 88888.00 2006-12-02 12:02:29.904 336 18186.74 77.94 52715.81 88888.00 2006-12-02 12:02:30.404 336 18186.68 77.94 52715.78 88888.00 2006-12-02 12:02:30.904 336 18186.68 77.88 52715.70 88888.00 2006-12-02 12:02:31.404 336 18186.73 77.92 52715.65 88888.00 2006-12-02 12:02:31.904 336 18186.75 77.94 52715.73 88888.00 2006-12-02 12:02:32.404 336 18186.66 77.91 52715.64 88888.00 2006-12-02 12:02:32.904 336 18186.74 78.02 52715.54 88888.00 2006-12-02 12:02:33.404 336 18186.81 78.00 52715.57 88888.00 2006-12-02 12:02:33.904 336 18186.64 77.97 52715.72 88888.00 2006-12-02 12:02:34.404 336 18186.70 77.87 52715.81 88888.00 2006-12-02 12:02:34.904 336 18186.70 77.83 52715.82 88888.00 2006-12-02 12:02:35.404 336 18186.70 77.79 52715.80 88888.00 2006-12-02 12:02:35.904 336 18186.74 77.80 52715.80 88888.00 2006-12-02 12:02:36.404 336 18186.75 77.82 52715.75 88888.00 2006-12-02 12:02:36.904 336 18186.67 77.82 52715.92 88888.00 2006-12-02 12:02:37.404 336 18186.73 77.83 52715.92 88888.00 2006-12-02 12:02:37.904 336 18186.76 77.79 52715.83 88888.00 2006-12-02 12:02:38.404 336 18186.77 77.83 52715.86 88888.00 2006-12-02 12:02:38.904 336 18186.80 77.85 52715.88 88888.00 2006-12-02 12:02:39.404 336 18186.74 77.84 52715.82 88888.00 2006-12-02 12:02:39.904 336 18186.73 77.86 52715.88 88888.00 2006-12-02 12:02:40.404 336 18186.67 77.80 52715.97 88888.00 2006-12-02 12:02:40.904 336 18186.67 77.77 52715.92 88888.00 2006-12-02 12:02:41.404 336 18186.65 77.77 52715.94 88888.00 2006-12-02 12:02:41.904 336 18186.67 77.72 52715.89 88888.00 2006-12-02 12:02:42.404 336 18186.56 77.72 52715.84 88888.00 2006-12-02 12:02:42.904 336 18186.54 77.74 52715.92 88888.00 2006-12-02 12:02:43.404 336 18186.52 77.71 52715.89 88888.00 2006-12-02 12:02:43.904 336 18186.53 77.68 52715.81 88888.00 2006-12-02 12:02:44.404 336 18186.52 77.61 52715.96 88888.00 2006-12-02 12:02:44.904 336 18186.49 77.68 52716.16 88888.00 2006-12-02 12:02:45.404 336 18186.46 77.76 52716.18 88888.00 2006-12-02 12:02:45.904 336 18186.46 77.78 52716.07 88888.00 2006-12-02 12:02:46.404 336 18186.40 77.82 52716.11 88888.00 2006-12-02 12:02:46.904 336 18186.41 77.81 52716.20 88888.00 2006-12-02 12:02:47.404 336 18186.38 77.73 52716.18 88888.00 2006-12-02 12:02:47.904 336 18186.40 77.77 52716.21 88888.00 2006-12-02 12:02:48.404 336 18186.45 77.78 52716.31 88888.00 2006-12-02 12:02:48.904 336 18186.41 77.80 52716.31 88888.00 2006-12-02 12:02:49.404 336 18186.46 77.84 52716.24 88888.00 2006-12-02 12:02:49.904 336 18186.54 77.89 52716.19 88888.00 2006-12-02 12:02:50.404 336 18186.45 77.81 52716.19 88888.00 2006-12-02 12:02:50.904 336 18186.41 77.82 52716.19 88888.00 2006-12-02 12:02:51.404 336 18186.53 77.77 52716.28 88888.00 2006-12-02 12:02:51.904 336 18186.48 77.80 52716.25 88888.00 2006-12-02 12:02:52.404 336 18186.34 77.85 52716.29 88888.00 2006-12-02 12:02:52.904 336 18186.35 77.87 52716.27 88888.00 2006-12-02 12:02:53.404 336 18186.26 77.84 52716.23 88888.00 2006-12-02 12:02:53.904 336 18186.28 77.82 52716.27 88888.00 2006-12-02 12:02:54.404 336 18186.15 77.80 52716.28 88888.00 2006-12-02 12:02:54.904 336 18186.23 77.77 52716.25 88888.00 2006-12-02 12:02:55.404 336 18186.28 77.80 52716.09 88888.00 2006-12-02 12:02:55.904 336 18186.33 77.79 52716.05 88888.00 2006-12-02 12:02:56.404 336 18186.31 77.80 52716.18 88888.00 2006-12-02 12:02:56.904 336 18186.41 77.80 52716.22 88888.00 2006-12-02 12:02:57.404 336 18186.43 77.79 52716.20 88888.00 2006-12-02 12:02:57.904 336 18186.44 77.81 52716.22 88888.00 2006-12-02 12:02:58.404 336 18186.43 77.78 52716.27 88888.00 2006-12-02 12:02:58.904 336 18186.34 77.75 52716.25 88888.00 2006-12-02 12:02:59.404 336 18186.31 77.71 52716.28 88888.00 2006-12-02 12:02:59.904 336 18186.32 77.73 52716.24 88888.00 2006-12-02 12:03:00.404 336 18186.30 77.81 52716.29 88888.00 2006-12-02 12:03:00.904 336 18186.34 77.95 52716.32 88888.00 2006-12-02 12:03:01.404 336 18186.37 77.96 52716.32 88888.00 2006-12-02 12:03:01.904 336 18186.35 77.92 52716.36 88888.00 2006-12-02 12:03:02.404 336 18186.32 77.85 52716.22 88888.00 2006-12-02 12:03:02.904 336 18186.42 77.85 52716.22 88888.00 2006-12-02 12:03:03.404 336 18186.43 77.82 52716.29 88888.00 2006-12-02 12:03:03.904 336 18186.44 77.88 52716.21 88888.00 2006-12-02 12:03:04.404 336 18186.46 77.89 52716.17 88888.00 2006-12-02 12:03:04.904 336 18186.41 77.96 52716.21 88888.00 2006-12-02 12:03:05.404 336 18186.52 78.01 52716.23 88888.00 2006-12-02 12:03:05.904 336 18186.56 77.89 52716.22 88888.00 2006-12-02 12:03:06.404 336 18186.68 77.91 52716.27 88888.00 2006-12-02 12:03:06.904 336 18186.66 77.95 52716.31 88888.00 2006-12-02 12:03:07.404 336 18186.60 77.95 52716.27 88888.00 2006-12-02 12:03:07.904 336 18186.56 77.94 52716.19 88888.00 2006-12-02 12:03:08.404 336 18186.54 77.90 52716.16 88888.00 2006-12-02 12:03:08.904 336 18186.54 77.98 52716.10 88888.00 2006-12-02 12:03:09.404 336 18186.54 77.94 52716.13 88888.00 2006-12-02 12:03:09.904 336 18186.44 77.89 52716.18 88888.00 2006-12-02 12:03:10.404 336 18186.49 77.87 52716.22 88888.00 2006-12-02 12:03:10.904 336 18186.64 77.86 52716.22 88888.00 2006-12-02 12:03:11.404 336 18186.65 77.79 52716.29 88888.00 2006-12-02 12:03:11.904 336 18186.62 77.82 52716.25 88888.00 2006-12-02 12:03:12.404 336 18186.53 77.88 52716.20 88888.00 2006-12-02 12:03:12.904 336 18186.63 77.89 52716.25 88888.00 2006-12-02 12:03:13.404 336 18186.61 77.86 52716.17 88888.00 2006-12-02 12:03:13.904 336 18186.59 77.82 52716.06 88888.00 2006-12-02 12:03:14.404 336 18186.54 77.86 52716.15 88888.00 2006-12-02 12:03:14.904 336 18186.51 77.87 52716.18 88888.00 2006-12-02 12:03:15.404 336 18186.53 77.87 52716.19 88888.00 2006-12-02 12:03:15.904 336 18186.54 77.96 52716.21 88888.00 2006-12-02 12:03:16.404 336 18186.55 77.88 52716.25 88888.00 2006-12-02 12:03:16.904 336 18186.59 77.85 52716.23 88888.00 2006-12-02 12:03:17.404 336 18186.63 77.86 52716.19 88888.00 2006-12-02 12:03:17.904 336 18186.54 77.90 52716.16 88888.00 2006-12-02 12:03:18.404 336 18186.53 77.90 52716.17 88888.00 2006-12-02 12:03:18.904 336 18186.51 77.91 52716.16 88888.00 2006-12-02 12:03:19.404 336 18186.46 77.97 52716.13 88888.00 2006-12-02 12:03:19.904 336 18186.60 77.94 52716.10 88888.00 2006-12-02 12:03:20.404 336 18186.62 77.86 52716.09 88888.00 2006-12-02 12:03:20.904 336 18186.54 77.82 52716.16 88888.00 2006-12-02 12:03:21.404 336 18186.42 77.80 52716.21 88888.00 2006-12-02 12:03:21.904 336 18186.42 77.79 52716.21 88888.00 2006-12-02 12:03:22.404 336 18186.45 77.83 52716.20 88888.00 2006-12-02 12:03:22.904 336 18186.49 77.85 52716.20 88888.00 2006-12-02 12:03:23.404 336 18186.49 77.85 52716.12 88888.00 2006-12-02 12:03:23.904 336 18186.44 77.78 52716.19 88888.00 2006-12-02 12:03:24.404 336 18186.48 77.76 52716.11 88888.00 2006-12-02 12:03:24.904 336 18186.60 77.77 52716.05 88888.00 2006-12-02 12:03:25.404 336 18186.60 77.82 52716.00 88888.00 2006-12-02 12:03:25.904 336 18186.42 77.88 52716.10 88888.00 2006-12-02 12:03:26.404 336 18186.38 77.88 52716.31 88888.00 2006-12-02 12:03:26.904 336 18186.42 77.94 52716.33 88888.00 2006-12-02 12:03:27.404 336 18186.45 77.94 52716.40 88888.00 2006-12-02 12:03:27.904 336 18186.46 77.92 52716.39 88888.00 2006-12-02 12:03:28.404 336 18186.44 77.97 52716.27 88888.00 2006-12-02 12:03:28.904 336 18186.40 78.03 52716.17 88888.00 2006-12-02 12:03:29.404 336 18186.51 78.09 52716.10 88888.00 2006-12-02 12:03:29.904 336 18186.39 78.09 52716.22 88888.00 2006-12-02 12:03:30.404 336 18186.23 78.01 52716.24 88888.00 2006-12-02 12:03:30.904 336 18186.24 78.04 52716.22 88888.00 2006-12-02 12:03:31.404 336 18186.30 78.06 52716.24 88888.00 2006-12-02 12:03:31.904 336 18186.40 78.08 52716.30 88888.00 2006-12-02 12:03:32.404 336 18186.46 77.99 52716.30 88888.00 2006-12-02 12:03:32.904 336 18186.54 77.94 52716.29 88888.00 2006-12-02 12:03:33.404 336 18186.46 78.00 52716.32 88888.00 2006-12-02 12:03:33.904 336 18186.41 78.00 52716.20 88888.00 2006-12-02 12:03:34.404 336 18186.29 77.99 52716.18 88888.00 2006-12-02 12:03:34.904 336 18186.33 78.01 52716.13 88888.00 2006-12-02 12:03:35.404 336 18186.43 78.05 52716.15 88888.00 2006-12-02 12:03:35.904 336 18186.41 78.04 52716.12 88888.00 2006-12-02 12:03:36.404 336 18186.50 78.05 52716.18 88888.00 2006-12-02 12:03:36.904 336 18186.44 78.06 52716.10 88888.00 2006-12-02 12:03:37.404 336 18186.35 78.06 52716.15 88888.00 2006-12-02 12:03:37.904 336 18186.37 78.03 52716.09 88888.00 2006-12-02 12:03:38.404 336 18186.44 78.05 52716.07 88888.00 2006-12-02 12:03:38.904 336 18186.43 78.02 52716.15 88888.00 2006-12-02 12:03:39.404 336 18186.37 78.07 52716.18 88888.00 2006-12-02 12:03:39.904 336 18186.29 78.12 52716.21 88888.00 2006-12-02 12:03:40.404 336 18186.23 78.14 52716.30 88888.00 2006-12-02 12:03:40.904 336 18186.39 78.15 52716.29 88888.00 2006-12-02 12:03:41.404 336 18186.34 78.10 52716.21 88888.00 2006-12-02 12:03:41.904 336 18186.39 78.07 52716.21 88888.00 2006-12-02 12:03:42.404 336 18186.40 78.11 52716.19 88888.00 2006-12-02 12:03:42.904 336 18186.40 78.20 52716.16 88888.00 2006-12-02 12:03:43.404 336 18186.33 78.15 52716.19 88888.00 2006-12-02 12:03:43.904 336 18186.22 78.16 52716.21 88888.00 2006-12-02 12:03:44.404 336 18186.09 78.26 52716.21 88888.00 2006-12-02 12:03:44.904 336 18186.06 78.25 52716.25 88888.00 2006-12-02 12:03:45.404 336 18186.04 78.23 52716.22 88888.00 2006-12-02 12:03:45.904 336 18186.11 78.26 52716.27 88888.00 2006-12-02 12:03:46.404 336 18186.16 78.24 52716.24 88888.00 2006-12-02 12:03:46.904 336 18186.21 78.23 52716.23 88888.00 2006-12-02 12:03:47.404 336 18186.28 78.29 52716.27 88888.00 2006-12-02 12:03:47.904 336 18186.39 78.28 52716.28 88888.00 2006-12-02 12:03:48.404 336 18186.46 78.24 52716.25 88888.00 2006-12-02 12:03:48.904 336 18186.40 78.18 52716.30 88888.00 2006-12-02 12:03:49.404 336 18186.34 78.21 52716.31 88888.00 2006-12-02 12:03:49.904 336 18186.27 78.29 52716.22 88888.00 2006-12-02 12:03:50.404 336 18186.37 78.32 52716.25 88888.00 2006-12-02 12:03:50.904 336 18186.35 78.34 52716.16 88888.00 2006-12-02 12:03:51.404 336 18186.30 78.37 52716.16 88888.00 2006-12-02 12:03:51.904 336 18186.28 78.40 52716.18 88888.00 2006-12-02 12:03:52.404 336 18186.41 78.43 52716.24 88888.00 2006-12-02 12:03:52.904 336 18186.26 78.42 52716.22 88888.00 2006-12-02 12:03:53.404 336 18186.29 78.40 52716.35 88888.00 2006-12-02 12:03:53.904 336 18186.42 78.43 52716.39 88888.00 2006-12-02 12:03:54.404 336 18186.39 78.37 52716.39 88888.00 2006-12-02 12:03:54.904 336 18186.33 78.36 52716.32 88888.00 2006-12-02 12:03:55.404 336 18186.34 78.37 52716.25 88888.00 2006-12-02 12:03:55.904 336 18186.30 78.43 52716.32 88888.00 2006-12-02 12:03:56.404 336 18186.38 78.44 52716.29 88888.00 2006-12-02 12:03:56.904 336 18186.51 78.43 52716.19 88888.00 2006-12-02 12:03:57.404 336 18186.52 78.37 52716.20 88888.00 2006-12-02 12:03:57.904 336 18186.49 78.37 52716.15 88888.00 2006-12-02 12:03:58.404 336 18186.43 78.38 52716.20 88888.00 2006-12-02 12:03:58.904 336 18186.35 78.42 52716.31 88888.00 2006-12-02 12:03:59.404 336 18186.48 78.49 52716.21 88888.00 2006-12-02 12:03:59.904 336 18186.46 78.49 52716.15 88888.00 2006-12-02 12:04:00.404 336 18186.45 78.48 52716.17 88888.00 2006-12-02 12:04:00.904 336 18186.49 78.52 52716.19 88888.00 2006-12-02 12:04:01.404 336 18186.49 78.50 52716.28 88888.00 2006-12-02 12:04:01.904 336 18186.40 78.45 52716.27 88888.00 2006-12-02 12:04:02.404 336 18186.32 78.50 52716.18 88888.00 2006-12-02 12:04:02.904 336 18186.27 78.55 52716.10 88888.00 2006-12-02 12:04:03.404 336 18186.15 78.56 52716.06 88888.00 2006-12-02 12:04:03.904 336 18186.13 78.62 52715.97 88888.00 2006-12-02 12:04:04.404 336 18186.07 78.66 52716.07 88888.00 2006-12-02 12:04:04.904 336 18186.22 78.61 52716.12 88888.00 2006-12-02 12:04:05.404 336 18186.28 78.55 52716.08 88888.00 2006-12-02 12:04:05.904 336 18186.09 78.54 52716.11 88888.00 2006-12-02 12:04:06.404 336 18185.99 78.56 52716.19 88888.00 2006-12-02 12:04:06.904 336 18186.05 78.64 52716.22 88888.00 2006-12-02 12:04:07.404 336 18186.05 78.75 52716.24 88888.00 2006-12-02 12:04:07.904 336 18186.05 78.76 52716.21 88888.00 2006-12-02 12:04:08.404 336 18186.15 78.68 52716.24 88888.00 2006-12-02 12:04:08.904 336 18186.24 78.67 52716.24 88888.00 2006-12-02 12:04:09.404 336 18186.32 78.65 52716.19 88888.00 2006-12-02 12:04:09.904 336 18186.50 78.67 52716.08 88888.00 2006-12-02 12:04:10.404 336 18186.43 78.70 52716.08 88888.00 2006-12-02 12:04:10.904 336 18186.20 78.63 52716.06 88888.00 2006-12-02 12:04:11.404 336 18186.26 78.62 52716.05 88888.00 2006-12-02 12:04:11.904 336 18186.32 78.68 52716.09 88888.00 2006-12-02 12:04:12.404 336 18186.37 78.77 52716.08 88888.00 2006-12-02 12:04:12.904 336 18186.38 78.81 52716.03 88888.00 2006-12-02 12:04:13.404 336 18186.29 78.73 52715.96 88888.00 2006-12-02 12:04:13.904 336 18186.38 78.70 52716.06 88888.00 2006-12-02 12:04:14.404 336 18186.43 78.65 52716.19 88888.00 2006-12-02 12:04:14.904 336 18186.50 78.62 52716.17 88888.00 2006-12-02 12:04:15.404 336 18186.49 78.65 52716.12 88888.00 2006-12-02 12:04:15.904 336 18186.43 78.68 52716.24 88888.00 2006-12-02 12:04:16.404 336 18186.41 78.74 52716.18 88888.00 2006-12-02 12:04:16.904 336 18186.38 78.76 52716.19 88888.00 2006-12-02 12:04:17.404 336 18186.33 78.74 52716.21 88888.00 2006-12-02 12:04:17.904 336 18186.41 78.78 52716.24 88888.00 2006-12-02 12:04:18.404 336 18186.44 78.78 52716.34 88888.00 2006-12-02 12:04:18.904 336 18186.39 78.75 52716.29 88888.00 2006-12-02 12:04:19.404 336 18186.40 78.78 52716.30 88888.00 2006-12-02 12:04:19.904 336 18186.50 78.71 52716.22 88888.00 2006-12-02 12:04:20.404 336 18186.45 78.69 52716.31 88888.00 2006-12-02 12:04:20.904 336 18186.40 78.79 52716.33 88888.00 2006-12-02 12:04:21.404 336 18186.48 78.80 52716.33 88888.00 2006-12-02 12:04:21.904 336 18186.41 78.77 52716.25 88888.00 2006-12-02 12:04:22.404 336 18186.41 78.78 52716.22 88888.00 2006-12-02 12:04:22.904 336 18186.37 78.84 52716.22 88888.00 2006-12-02 12:04:23.404 336 18186.38 79.00 52716.18 88888.00 2006-12-02 12:04:23.904 336 18186.39 79.01 52716.17 88888.00 2006-12-02 12:04:24.404 336 18186.23 78.85 52716.12 88888.00 2006-12-02 12:04:24.904 336 18186.18 78.88 52716.18 88888.00 2006-12-02 12:04:25.404 336 18186.17 78.84 52716.13 88888.00 2006-12-02 12:04:25.904 336 18186.18 78.78 52716.12 88888.00 2006-12-02 12:04:26.404 336 18186.18 78.79 52716.07 88888.00 2006-12-02 12:04:26.904 336 18186.09 78.85 52716.01 88888.00 2006-12-02 12:04:27.404 336 18186.17 78.85 52715.95 88888.00 2006-12-02 12:04:27.904 336 18186.20 78.90 52716.12 88888.00 2006-12-02 12:04:28.404 336 18186.23 78.96 52716.34 88888.00 2006-12-02 12:04:28.904 336 18186.21 78.96 52716.30 88888.00 2006-12-02 12:04:29.404 336 18186.23 78.88 52716.21 88888.00 2006-12-02 12:04:29.904 336 18186.28 78.96 52716.34 88888.00 2006-12-02 12:04:30.404 336 18186.29 79.03 52716.27 88888.00 2006-12-02 12:04:30.904 336 18186.21 79.01 52716.18 88888.00 2006-12-02 12:04:31.404 336 18186.18 78.95 52716.23 88888.00 2006-12-02 12:04:31.904 336 18186.22 78.84 52716.12 88888.00 2006-12-02 12:04:32.404 336 18186.27 78.85 52716.11 88888.00 2006-12-02 12:04:32.904 336 18186.26 78.89 52716.12 88888.00 2006-12-02 12:04:33.404 336 18186.20 78.96 52716.12 88888.00 2006-12-02 12:04:33.904 336 18186.22 79.01 52716.17 88888.00 2006-12-02 12:04:34.404 336 18186.13 78.99 52716.15 88888.00 2006-12-02 12:04:34.904 336 18186.16 79.07 52716.18 88888.00 2006-12-02 12:04:35.404 336 18186.22 79.07 52716.22 88888.00 2006-12-02 12:04:35.904 336 18186.23 78.99 52716.15 88888.00 2006-12-02 12:04:36.404 336 18186.27 78.99 52716.01 88888.00 2006-12-02 12:04:36.904 336 18186.23 78.96 52716.04 88888.00 2006-12-02 12:04:37.404 336 18186.21 78.90 52715.98 88888.00 2006-12-02 12:04:37.904 336 18186.32 78.84 52715.95 88888.00 2006-12-02 12:04:38.404 336 18186.33 78.95 52715.96 88888.00 2006-12-02 12:04:38.904 336 18186.41 79.03 52716.05 88888.00 2006-12-02 12:04:39.404 336 18186.35 79.01 52716.01 88888.00 2006-12-02 12:04:39.904 336 18186.29 79.03 52715.98 88888.00 2006-12-02 12:04:40.404 336 18186.28 79.06 52716.01 88888.00 2006-12-02 12:04:40.904 336 18186.19 79.08 52716.11 88888.00 2006-12-02 12:04:41.404 336 18186.10 79.10 52716.16 88888.00 2006-12-02 12:04:41.904 336 18186.15 79.09 52716.15 88888.00 2006-12-02 12:04:42.404 336 18186.19 79.14 52716.22 88888.00 2006-12-02 12:04:42.904 336 18186.18 79.11 52716.27 88888.00 2006-12-02 12:04:43.404 336 18186.29 79.11 52716.29 88888.00 2006-12-02 12:04:43.904 336 18186.35 79.12 52716.17 88888.00 2006-12-02 12:04:44.404 336 18186.42 79.06 52716.09 88888.00 2006-12-02 12:04:44.904 336 18186.54 79.01 52716.20 88888.00 2006-12-02 12:04:45.404 336 18186.51 78.98 52716.16 88888.00 2006-12-02 12:04:45.904 336 18186.55 78.99 52716.16 88888.00 2006-12-02 12:04:46.404 336 18186.42 79.01 52716.11 88888.00 2006-12-02 12:04:46.904 336 18186.37 79.09 52716.13 88888.00 2006-12-02 12:04:47.404 336 18186.32 79.16 52716.10 88888.00 2006-12-02 12:04:47.904 336 18186.29 79.14 52716.15 88888.00 2006-12-02 12:04:48.404 336 18186.30 79.10 52716.11 88888.00 2006-12-02 12:04:48.904 336 18186.28 79.11 52716.06 88888.00 2006-12-02 12:04:49.404 336 18186.28 79.15 52716.16 88888.00 2006-12-02 12:04:49.904 336 18186.31 79.01 52716.18 88888.00 2006-12-02 12:04:50.404 336 18186.21 78.99 52716.05 88888.00 2006-12-02 12:04:50.904 336 18186.26 78.96 52716.04 88888.00 2006-12-02 12:04:51.404 336 18186.34 78.97 52716.05 88888.00 2006-12-02 12:04:51.904 336 18186.28 79.05 52716.09 88888.00 2006-12-02 12:04:52.404 336 18186.22 78.88 52716.07 88888.00 2006-12-02 12:04:52.904 336 18186.27 78.63 52716.04 88888.00 2006-12-02 12:04:53.404 336 18186.27 78.53 52716.07 88888.00 2006-12-02 12:04:53.904 336 18186.29 78.58 52716.23 88888.00 2006-12-02 12:04:54.404 336 18186.23 78.66 52716.17 88888.00 2006-12-02 12:04:54.904 336 18186.21 78.69 52716.08 88888.00 2006-12-02 12:04:55.404 336 18186.42 78.70 52716.04 88888.00 2006-12-02 12:04:55.904 336 18186.42 78.53 52716.04 88888.00 2006-12-02 12:04:56.404 336 18186.34 78.54 52716.08 88888.00 2006-12-02 12:04:56.904 336 18186.35 78.64 52715.99 88888.00 2006-12-02 12:04:57.404 336 18186.40 78.59 52716.00 88888.00 2006-12-02 12:04:57.904 336 18186.38 78.57 52716.05 88888.00 2006-12-02 12:04:58.404 336 18186.31 78.62 52716.04 88888.00 2006-12-02 12:04:58.904 336 18186.29 78.82 52715.98 88888.00 2006-12-02 12:04:59.404 336 18186.33 78.95 52716.08 88888.00 2006-12-02 12:04:59.904 336 18186.29 78.97 52716.12 88888.00 2006-12-02 12:05:00.404 336 18186.20 79.02 52716.09 88888.00 2006-12-02 12:05:00.904 336 18186.26 78.97 52716.10 88888.00 2006-12-02 12:05:01.404 336 18186.23 78.92 52716.13 88888.00 2006-12-02 12:05:01.904 336 18186.12 78.98 52716.13 88888.00 2006-12-02 12:05:02.404 336 18186.17 79.05 52716.04 88888.00 2006-12-02 12:05:02.904 336 18186.21 79.01 52715.97 88888.00 2006-12-02 12:05:03.404 336 18186.30 78.99 52715.96 88888.00 2006-12-02 12:05:03.904 336 18186.19 79.02 52715.98 88888.00 2006-12-02 12:05:04.404 336 18186.26 79.05 52716.04 88888.00 2006-12-02 12:05:04.904 336 18186.41 79.11 52716.09 88888.00 2006-12-02 12:05:05.404 336 18186.39 79.13 52716.05 88888.00 2006-12-02 12:05:05.904 336 18186.40 79.11 52716.03 88888.00 2006-12-02 12:05:06.404 336 18186.48 79.01 52716.01 88888.00 2006-12-02 12:05:06.904 336 18186.33 79.01 52715.99 88888.00 2006-12-02 12:05:07.404 336 18186.28 79.05 52716.09 88888.00 2006-12-02 12:05:07.904 336 18186.33 79.08 52716.07 88888.00 2006-12-02 12:05:08.404 336 18186.34 79.02 52716.15 88888.00 2006-12-02 12:05:08.904 336 18186.30 78.99 52716.19 88888.00 2006-12-02 12:05:09.404 336 18186.18 79.04 52716.04 88888.00 2006-12-02 12:05:09.904 336 18186.08 78.95 52715.92 88888.00 2006-12-02 12:05:10.404 336 18186.27 79.01 52715.88 88888.00 2006-12-02 12:05:10.904 336 18186.17 79.07 52715.96 88888.00 2006-12-02 12:05:11.404 336 18186.02 79.00 52715.94 88888.00 2006-12-02 12:05:11.904 336 18185.98 78.99 52715.94 88888.00 2006-12-02 12:05:12.404 336 18185.95 78.92 52715.89 88888.00 2006-12-02 12:05:12.904 336 18186.09 78.96 52715.86 88888.00 2006-12-02 12:05:13.404 336 18186.07 78.85 52715.86 88888.00 2006-12-02 12:05:13.904 336 18186.30 78.86 52715.95 88888.00 2006-12-02 12:05:14.404 336 18186.34 78.91 52716.00 88888.00 2006-12-02 12:05:14.904 336 18186.35 78.94 52716.01 88888.00 2006-12-02 12:05:15.404 336 18186.31 78.92 52716.06 88888.00 2006-12-02 12:05:15.904 336 18186.20 78.92 52716.07 88888.00 2006-12-02 12:05:16.404 336 18186.43 78.94 52716.08 88888.00 2006-12-02 12:05:16.904 336 18186.35 78.97 52716.13 88888.00 2006-12-02 12:05:17.404 336 18186.33 78.96 52716.17 88888.00 2006-12-02 12:05:17.904 336 18186.31 78.95 52716.13 88888.00 2006-12-02 12:05:18.404 336 18186.28 78.96 52716.15 88888.00 2006-12-02 12:05:18.904 336 18186.24 78.90 52716.15 88888.00 2006-12-02 12:05:19.404 336 18186.33 78.85 52716.20 88888.00 2006-12-02 12:05:19.904 336 18186.34 78.83 52716.18 88888.00 2006-12-02 12:05:20.404 336 18186.48 78.85 52716.22 88888.00 2006-12-02 12:05:20.904 336 18186.48 78.82 52716.30 88888.00 2006-12-02 12:05:21.404 336 18186.28 78.88 52716.18 88888.00 2006-12-02 12:05:21.904 336 18186.31 78.85 52716.19 88888.00 2006-12-02 12:05:22.404 336 18186.33 78.76 52716.23 88888.00 2006-12-02 12:05:22.904 336 18186.33 78.73 52716.18 88888.00 2006-12-02 12:05:23.404 336 18186.32 78.76 52716.06 88888.00 2006-12-02 12:05:23.904 336 18186.28 78.82 52716.04 88888.00 2006-12-02 12:05:24.404 336 18186.26 78.86 52716.15 88888.00 2006-12-02 12:05:24.904 336 18186.15 78.82 52716.16 88888.00 2006-12-02 12:05:25.404 336 18186.07 78.90 52716.17 88888.00 2006-12-02 12:05:25.904 336 18186.09 78.86 52716.25 88888.00 2006-12-02 12:05:26.404 336 18186.11 78.91 52716.19 88888.00 2006-12-02 12:05:26.904 336 18186.12 78.92 52716.13 88888.00 2006-12-02 12:05:27.404 336 18186.18 78.87 52716.09 88888.00 2006-12-02 12:05:27.904 336 18186.10 78.92 52716.08 88888.00 2006-12-02 12:05:28.404 336 18186.05 78.81 52716.18 88888.00 2006-12-02 12:05:28.904 336 18185.92 78.79 52716.18 88888.00 2006-12-02 12:05:29.404 336 18185.98 78.81 52716.17 88888.00 2006-12-02 12:05:29.904 336 18185.91 78.78 52716.12 88888.00 2006-12-02 12:05:30.404 336 18185.88 78.79 52716.24 88888.00 2006-12-02 12:05:30.904 336 18185.85 78.76 52716.31 88888.00 2006-12-02 12:05:31.404 336 18185.92 78.75 52716.22 88888.00 2006-12-02 12:05:31.904 336 18186.01 78.82 52716.20 88888.00 2006-12-02 12:05:32.404 336 18185.96 78.84 52716.22 88888.00 2006-12-02 12:05:32.904 336 18185.90 78.89 52716.29 88888.00 2006-12-02 12:05:33.404 336 18185.96 78.86 52716.28 88888.00 2006-12-02 12:05:33.904 336 18185.99 78.79 52716.25 88888.00 2006-12-02 12:05:34.404 336 18185.94 78.70 52716.24 88888.00 2006-12-02 12:05:34.904 336 18185.89 78.75 52716.28 88888.00 2006-12-02 12:05:35.404 336 18185.89 78.70 52716.35 88888.00 2006-12-02 12:05:35.904 336 18185.90 78.67 52716.36 88888.00 2006-12-02 12:05:36.404 336 18185.90 78.74 52716.29 88888.00 2006-12-02 12:05:36.904 336 18185.86 78.75 52716.17 88888.00 2006-12-02 12:05:37.404 336 18185.86 78.77 52716.09 88888.00 2006-12-02 12:05:37.904 336 18185.91 78.80 52716.20 88888.00 2006-12-02 12:05:38.404 336 18186.01 78.77 52716.12 88888.00 2006-12-02 12:05:38.904 336 18186.00 78.75 52716.17 88888.00 2006-12-02 12:05:39.404 336 18185.87 78.84 52716.19 88888.00 2006-12-02 12:05:39.904 336 18185.90 78.89 52716.30 88888.00 2006-12-02 12:05:40.404 336 18185.91 78.80 52716.42 88888.00 2006-12-02 12:05:40.904 336 18185.88 78.76 52716.28 88888.00 2006-12-02 12:05:41.404 336 18185.92 78.73 52716.28 88888.00 2006-12-02 12:05:41.904 336 18185.94 78.71 52716.31 88888.00 2006-12-02 12:05:42.404 336 18185.96 78.74 52716.31 88888.00 2006-12-02 12:05:42.904 336 18185.95 78.70 52716.27 88888.00 2006-12-02 12:05:43.404 336 18185.81 78.75 52716.31 88888.00 2006-12-02 12:05:43.904 336 18185.86 78.71 52716.28 88888.00 2006-12-02 12:05:44.404 336 18185.79 78.77 52716.23 88888.00 2006-12-02 12:05:44.904 336 18185.85 78.80 52716.19 88888.00 2006-12-02 12:05:45.404 336 18185.95 78.78 52716.20 88888.00 2006-12-02 12:05:45.904 336 18185.95 78.81 52716.31 88888.00 2006-12-02 12:05:46.404 336 18185.90 78.81 52716.34 88888.00 2006-12-02 12:05:46.904 336 18185.92 78.84 52716.28 88888.00 2006-12-02 12:05:47.404 336 18185.89 78.87 52716.28 88888.00 2006-12-02 12:05:47.904 336 18185.94 78.86 52716.21 88888.00 2006-12-02 12:05:48.404 336 18185.92 78.80 52716.20 88888.00 2006-12-02 12:05:48.904 336 18185.95 78.71 52716.15 88888.00 2006-12-02 12:05:49.404 336 18186.07 78.71 52716.17 88888.00 2006-12-02 12:05:49.904 336 18185.90 78.62 52716.21 88888.00 2006-12-02 12:05:50.404 336 18185.84 78.37 52716.18 88888.00 2006-12-02 12:05:50.904 336 18185.92 78.21 52716.16 88888.00 2006-12-02 12:05:51.404 336 18186.10 78.29 52716.15 88888.00 2006-12-02 12:05:51.904 336 18185.98 78.30 52716.11 88888.00 2006-12-02 12:05:52.404 336 18185.90 78.25 52716.17 88888.00 2006-12-02 12:05:52.904 336 18186.04 78.28 52716.24 88888.00 2006-12-02 12:05:53.404 336 18186.13 78.26 52716.29 88888.00 2006-12-02 12:05:53.904 336 18186.10 78.29 52716.24 88888.00 2006-12-02 12:05:54.404 336 18186.06 78.30 52716.17 88888.00 2006-12-02 12:05:54.904 336 18186.04 78.28 52716.20 88888.00 2006-12-02 12:05:55.404 336 18185.95 78.22 52716.18 88888.00 2006-12-02 12:05:55.904 336 18185.88 78.21 52716.21 88888.00 2006-12-02 12:05:56.404 336 18185.95 78.17 52716.18 88888.00 2006-12-02 12:05:56.904 336 18185.75 78.17 52716.21 88888.00 2006-12-02 12:05:57.404 336 18185.81 78.23 52716.19 88888.00 2006-12-02 12:05:57.904 336 18185.95 78.22 52716.24 88888.00 2006-12-02 12:05:58.404 336 18185.97 78.20 52716.18 88888.00 2006-12-02 12:05:58.904 336 18185.81 78.24 52716.19 88888.00 2006-12-02 12:05:59.404 336 18185.65 78.24 52716.23 88888.00 2006-12-02 12:05:59.904 336 18185.73 78.29 52716.30 88888.00 2006-12-02 12:06:00.404 336 18185.69 78.25 52716.31 88888.00 2006-12-02 12:06:00.904 336 18185.74 78.30 52716.19 88888.00 2006-12-02 12:06:01.404 336 18185.67 78.28 52716.18 88888.00 2006-12-02 12:06:01.904 336 18185.78 78.20 52716.25 88888.00 2006-12-02 12:06:02.401 336 18185.83 78.12 52716.28 88888.00 2006-12-02 12:06:02.901 336 18185.83 78.12 52716.31 88888.00 2006-12-02 12:06:03.401 336 18185.86 78.24 52716.24 88888.00 2006-12-02 12:06:03.901 336 18185.80 78.24 52716.18 88888.00 2006-12-02 12:06:04.401 336 18185.77 78.20 52716.22 88888.00 2006-12-02 12:06:04.901 336 18185.81 78.28 52716.31 88888.00 2006-12-02 12:06:05.401 336 18185.78 78.28 52716.22 88888.00 2006-12-02 12:06:05.901 336 18185.78 78.26 52716.25 88888.00 2006-12-02 12:06:06.401 336 18185.86 78.28 52716.30 88888.00 2006-12-02 12:06:06.901 336 18185.88 78.31 52716.25 88888.00 2006-12-02 12:06:07.401 336 18185.95 78.25 52716.16 88888.00 2006-12-02 12:06:07.901 336 18185.87 78.31 52716.16 88888.00 2006-12-02 12:06:08.401 336 18185.92 78.29 52716.23 88888.00 2006-12-02 12:06:08.901 336 18185.96 78.16 52716.23 88888.00 2006-12-02 12:06:09.401 336 18185.92 78.17 52716.12 88888.00 2006-12-02 12:06:09.901 336 18185.95 78.21 52716.04 88888.00 2006-12-02 12:06:10.401 336 18186.07 78.18 52716.18 88888.00 2006-12-02 12:06:10.901 336 18185.99 78.19 52716.13 88888.00 2006-12-02 12:06:11.401 336 18185.91 78.23 52716.09 88888.00 2006-12-02 12:06:11.901 336 18185.95 78.14 52716.07 88888.00 2006-12-02 12:06:12.401 336 18185.90 78.16 52715.97 88888.00 2006-12-02 12:06:12.901 336 18185.91 78.17 52715.88 88888.00 2006-12-02 12:06:13.401 336 18185.85 78.20 52715.95 88888.00 2006-12-02 12:06:13.901 336 18185.77 78.20 52715.90 88888.00 2006-12-02 12:06:14.401 336 18185.79 78.22 52715.89 88888.00 2006-12-02 12:06:14.901 336 18185.86 78.20 52715.96 88888.00 2006-12-02 12:06:15.401 336 18185.76 78.22 52715.98 88888.00 2006-12-02 12:06:15.901 336 18185.70 78.28 52715.95 88888.00 2006-12-02 12:06:16.401 336 18185.77 78.30 52715.95 88888.00 2006-12-02 12:06:16.901 336 18185.84 78.36 52716.00 88888.00 2006-12-02 12:06:17.401 336 18185.89 78.37 52716.00 88888.00 2006-12-02 12:06:17.901 336 18185.84 78.37 52715.98 88888.00 2006-12-02 12:06:18.401 336 18185.79 78.35 52715.98 88888.00 2006-12-02 12:06:18.901 336 18185.83 78.32 52716.01 88888.00 2006-12-02 12:06:19.401 336 18185.86 78.38 52716.07 88888.00 2006-12-02 12:06:19.901 336 18185.79 78.32 52716.04 88888.00 2006-12-02 12:06:20.401 336 18185.88 78.40 52716.06 88888.00 2006-12-02 12:06:20.901 336 18186.00 78.36 52716.08 88888.00 2006-12-02 12:06:21.401 336 18185.95 78.32 52716.12 88888.00 2006-12-02 12:06:21.901 336 18185.92 78.36 52716.17 88888.00 2006-12-02 12:06:22.401 336 18185.88 78.41 52716.15 88888.00 2006-12-02 12:06:22.901 336 18185.94 78.45 52716.15 88888.00 2006-12-02 12:06:23.401 336 18185.94 78.40 52716.19 88888.00 2006-12-02 12:06:23.901 336 18186.00 78.36 52716.12 88888.00 2006-12-02 12:06:24.401 336 18185.97 78.39 52716.03 88888.00 2006-12-02 12:06:24.901 336 18186.04 78.30 52715.90 88888.00 2006-12-02 12:06:25.401 336 18186.02 78.20 52715.94 88888.00 2006-12-02 12:06:25.901 336 18186.04 78.31 52715.98 88888.00 2006-12-02 12:06:26.401 336 18186.04 78.31 52716.04 88888.00 2006-12-02 12:06:26.901 336 18185.98 78.30 52716.03 88888.00 2006-12-02 12:06:27.401 336 18186.07 78.34 52716.05 88888.00 2006-12-02 12:06:27.901 336 18186.16 78.34 52716.19 88888.00 2006-12-02 12:06:28.401 336 18186.04 78.31 52716.24 88888.00 2006-12-02 12:06:28.901 336 18185.90 78.31 52716.18 88888.00 2006-12-02 12:06:29.401 336 18185.87 78.29 52716.20 88888.00 2006-12-02 12:06:29.901 336 18185.90 78.34 52716.29 88888.00 2006-12-02 12:06:30.401 336 18185.84 78.37 52716.27 88888.00 2006-12-02 12:06:30.901 336 18185.74 78.57 52716.29 88888.00 2006-12-02 12:06:31.401 336 18185.73 78.74 52716.22 88888.00 2006-12-02 12:06:31.901 336 18185.74 78.77 52716.20 88888.00 2006-12-02 12:06:32.401 336 18185.79 78.79 52716.15 88888.00 2006-12-02 12:06:32.901 336 18185.87 78.73 52716.28 88888.00 2006-12-02 12:06:33.401 336 18185.80 78.78 52716.31 88888.00 2006-12-02 12:06:33.901 336 18185.86 78.78 52716.38 88888.00 2006-12-02 12:06:34.401 336 18185.75 78.77 52716.38 88888.00 2006-12-02 12:06:34.901 336 18185.73 78.79 52716.31 88888.00 2006-12-02 12:06:35.401 336 18185.76 78.75 52716.35 88888.00 2006-12-02 12:06:35.901 336 18185.67 78.75 52716.33 88888.00 2006-12-02 12:06:36.401 336 18185.69 78.82 52716.27 88888.00 2006-12-02 12:06:36.901 336 18185.72 78.88 52716.27 88888.00 2006-12-02 12:06:37.401 336 18185.66 78.91 52716.27 88888.00 2006-12-02 12:06:37.901 336 18185.69 78.87 52716.22 88888.00 2006-12-02 12:06:38.401 336 18185.72 78.84 52716.24 88888.00 2006-12-02 12:06:38.901 336 18185.66 78.80 52716.27 88888.00 2006-12-02 12:06:39.401 336 18185.72 78.77 52716.31 88888.00 2006-12-02 12:06:39.901 336 18185.73 78.81 52716.34 88888.00 2006-12-02 12:06:40.401 336 18185.77 78.80 52716.34 88888.00 2006-12-02 12:06:40.901 336 18185.86 78.74 52716.19 88888.00 2006-12-02 12:06:41.401 336 18185.90 78.71 52716.22 88888.00 2006-12-02 12:06:41.901 336 18185.92 78.67 52716.19 88888.00 2006-12-02 12:06:42.401 336 18185.92 78.65 52716.05 88888.00 2006-12-02 12:06:42.901 336 18185.90 78.64 52716.13 88888.00 2006-12-02 12:06:43.401 336 18185.77 78.74 52716.23 88888.00 2006-12-02 12:06:43.901 336 18185.76 78.73 52716.22 88888.00 2006-12-02 12:06:44.401 336 18185.80 78.76 52716.12 88888.00 2006-12-02 12:06:44.901 336 18185.84 78.75 52716.16 88888.00 2006-12-02 12:06:45.401 336 18185.77 78.79 52716.15 88888.00 2006-12-02 12:06:45.901 336 18185.72 78.79 52716.15 88888.00 2006-12-02 12:06:46.401 336 18185.74 78.78 52716.20 88888.00 2006-12-02 12:06:46.901 336 18185.75 78.78 52716.19 88888.00 2006-12-02 12:06:47.401 336 18185.77 78.83 52716.25 88888.00 2006-12-02 12:06:47.901 336 18185.79 78.84 52716.18 88888.00 2006-12-02 12:06:48.401 336 18185.79 78.77 52716.20 88888.00 2006-12-02 12:06:48.901 336 18185.84 78.74 52716.18 88888.00 2006-12-02 12:06:49.401 336 18185.83 78.78 52716.18 88888.00 2006-12-02 12:06:49.901 336 18185.78 78.85 52716.30 88888.00 2006-12-02 12:06:50.401 336 18185.79 78.87 52716.41 88888.00 2006-12-02 12:06:50.901 336 18185.78 78.78 52716.30 88888.00 2006-12-02 12:06:51.401 336 18185.80 78.77 52716.30 88888.00 2006-12-02 12:06:51.901 336 18185.70 78.87 52716.34 88888.00 2006-12-02 12:06:52.401 336 18185.73 78.88 52716.38 88888.00 2006-12-02 12:06:52.901 336 18185.67 78.80 52716.34 88888.00 2006-12-02 12:06:53.401 336 18185.67 78.78 52716.45 88888.00 2006-12-02 12:06:53.901 336 18185.68 78.84 52716.43 88888.00 2006-12-02 12:06:54.401 336 18185.73 78.85 52716.35 88888.00 2006-12-02 12:06:54.901 336 18185.72 78.91 52716.46 88888.00 2006-12-02 12:06:55.401 336 18185.67 78.91 52716.53 88888.00 2006-12-02 12:06:55.901 336 18185.83 78.90 52716.47 88888.00 2006-12-02 12:06:56.401 336 18185.77 78.92 52716.34 88888.00 2006-12-02 12:06:56.901 336 18185.72 78.96 52716.32 88888.00 2006-12-02 12:06:57.401 336 18185.74 78.90 52716.40 88888.00 2006-12-02 12:06:57.901 336 18185.72 78.95 52716.52 88888.00 2006-12-02 12:06:58.401 336 18185.90 79.02 52716.58 88888.00 2006-12-02 12:06:58.901 336 18185.81 78.99 52716.56 88888.00 2006-12-02 12:06:59.401 336 18185.80 79.00 52716.54 88888.00 2006-12-02 12:06:59.901 336 18185.83 79.03 52716.40 88888.00 2006-12-02 12:07:00.401 336 18185.78 78.99 52716.35 88888.00 2006-12-02 12:07:00.901 336 18185.76 78.94 52716.35 88888.00 2006-12-02 12:07:01.401 336 18185.83 78.96 52716.30 88888.00 2006-12-02 12:07:01.901 336 18185.91 79.13 52716.33 88888.00 2006-12-02 12:07:02.401 336 18185.91 79.11 52716.38 88888.00 2006-12-02 12:07:02.901 336 18185.97 79.11 52716.41 88888.00 2006-12-02 12:07:03.401 336 18185.99 79.22 52716.33 88888.00 2006-12-02 12:07:03.901 336 18185.96 79.26 52716.28 88888.00 2006-12-02 12:07:04.401 336 18186.02 79.19 52716.23 88888.00 2006-12-02 12:07:04.901 336 18186.09 79.20 52716.27 88888.00 2006-12-02 12:07:05.401 336 18186.11 79.32 52716.20 88888.00 2006-12-02 12:07:05.901 336 18186.16 79.29 52716.17 88888.00 2006-12-02 12:07:06.401 336 18186.18 79.25 52716.12 88888.00 2006-12-02 12:07:06.901 336 18186.11 79.32 52716.23 88888.00 2006-12-02 12:07:07.401 336 18186.15 79.29 52716.34 88888.00 2006-12-02 12:07:07.901 336 18186.19 79.23 52716.33 88888.00 2006-12-02 12:07:08.401 336 18186.30 79.23 52716.27 88888.00 2006-12-02 12:07:08.901 336 18186.31 79.20 52716.33 88888.00 2006-12-02 12:07:09.401 336 18186.29 79.19 52716.28 88888.00 2006-12-02 12:07:09.901 336 18186.28 79.17 52716.25 88888.00 2006-12-02 12:07:10.401 336 18186.26 79.16 52716.09 88888.00 2006-12-02 12:07:10.901 336 18186.33 79.20 52716.12 88888.00 2006-12-02 12:07:11.401 336 18186.46 79.24 52716.25 88888.00 2006-12-02 12:07:11.901 336 18186.45 79.24 52716.32 88888.00 2006-12-02 12:07:12.401 336 18186.26 79.18 52716.30 88888.00 2006-12-02 12:07:12.901 336 18186.19 79.22 52716.33 88888.00 2006-12-02 12:07:13.401 336 18186.30 79.29 52716.27 88888.00 2006-12-02 12:07:13.901 336 18186.33 79.22 52716.31 88888.00 2006-12-02 12:07:14.401 336 18186.45 79.17 52716.19 88888.00 2006-12-02 12:07:14.901 336 18186.45 79.17 52716.21 88888.00 2006-12-02 12:07:15.401 336 18186.49 79.18 52716.18 88888.00 2006-12-02 12:07:15.901 336 18186.44 79.15 52716.18 88888.00 2006-12-02 12:07:16.401 336 18186.49 79.22 52716.29 88888.00 2006-12-02 12:07:16.901 336 18186.42 79.26 52716.20 88888.00 2006-12-02 12:07:17.401 336 18186.45 79.30 52716.19 88888.00 2006-12-02 12:07:17.901 336 18186.32 79.24 52716.19 88888.00 2006-12-02 12:07:18.401 336 18186.41 79.24 52716.21 88888.00 2006-12-02 12:07:18.901 336 18186.41 79.30 52716.21 88888.00 2006-12-02 12:07:19.401 336 18186.41 79.30 52716.24 88888.00 2006-12-02 12:07:19.901 336 18186.41 79.28 52716.22 88888.00 2006-12-02 12:07:20.401 336 18186.46 79.29 52716.29 88888.00 2006-12-02 12:07:20.901 336 18186.43 79.29 52716.25 88888.00 2006-12-02 12:07:21.401 336 18186.23 79.25 52716.18 88888.00 2006-12-02 12:07:21.901 336 18186.26 79.22 52716.20 88888.00 2006-12-02 12:07:22.401 336 18186.37 79.29 52716.18 88888.00 2006-12-02 12:07:22.901 336 18186.39 79.34 52716.31 88888.00 2006-12-02 12:07:23.401 336 18186.39 79.22 52716.40 88888.00 2006-12-02 12:07:23.901 336 18186.43 78.90 52716.38 88888.00 2006-12-02 12:07:24.401 336 18186.43 78.76 52716.44 88888.00 2006-12-02 12:07:24.901 336 18186.50 78.78 52716.45 88888.00 2006-12-02 12:07:25.401 336 18186.44 78.81 52716.52 88888.00 2006-12-02 12:07:25.901 336 18186.44 78.80 52716.38 88888.00 2006-12-02 12:07:26.401 336 18186.44 78.86 52716.25 88888.00 2006-12-02 12:07:26.901 336 18186.46 78.91 52716.23 88888.00 2006-12-02 12:07:27.401 336 18186.39 78.92 52716.17 88888.00 2006-12-02 12:07:27.901 336 18186.41 78.91 52716.21 88888.00 2006-12-02 12:07:28.401 336 18186.49 78.83 52716.23 88888.00 2006-12-02 12:07:28.901 336 18186.51 78.91 52716.32 88888.00 2006-12-02 12:07:29.401 336 18186.55 78.90 52716.28 88888.00 2006-12-02 12:07:29.901 336 18186.46 78.95 52716.20 88888.00 2006-12-02 12:07:30.401 336 18186.37 79.09 52716.20 88888.00 2006-12-02 12:07:30.901 336 18186.34 79.33 52716.23 88888.00 2006-12-02 12:07:31.401 336 18186.42 79.48 52716.20 88888.00 2006-12-02 12:07:31.901 336 18186.43 79.50 52716.16 88888.00 2006-12-02 12:07:32.401 336 18186.49 79.51 52716.15 88888.00 2006-12-02 12:07:32.901 336 18186.52 79.47 52716.17 88888.00 2006-12-02 12:07:33.401 336 18186.44 79.42 52716.16 88888.00 2006-12-02 12:07:33.901 336 18186.41 79.41 52716.20 88888.00 2006-12-02 12:07:34.401 336 18186.39 79.40 52716.17 88888.00 2006-12-02 12:07:34.901 336 18186.39 79.37 52716.18 88888.00 2006-12-02 12:07:35.401 336 18186.45 79.34 52716.30 88888.00 2006-12-02 12:07:35.901 336 18186.38 79.28 52716.35 88888.00 2006-12-02 12:07:36.401 336 18186.20 79.32 52716.30 88888.00 2006-12-02 12:07:36.901 336 18186.18 79.32 52716.29 88888.00 2006-12-02 12:07:37.401 336 18186.19 79.38 52716.25 88888.00 2006-12-02 12:07:37.901 336 18186.11 79.43 52716.27 88888.00 2006-12-02 12:07:38.401 336 18186.26 79.43 52716.35 88888.00 2006-12-02 12:07:38.901 336 18186.27 79.44 52716.39 88888.00 2006-12-02 12:07:39.401 336 18186.22 79.49 52716.33 88888.00 2006-12-02 12:07:39.901 336 18186.17 79.30 52716.32 88888.00 2006-12-02 12:07:40.401 336 18186.16 79.06 52716.29 88888.00 2006-12-02 12:07:40.901 336 18186.26 79.03 52716.31 88888.00 2006-12-02 12:07:41.401 336 18186.10 79.06 52716.28 88888.00 2006-12-02 12:07:41.901 336 18186.10 79.30 52716.23 88888.00 2006-12-02 12:07:42.401 336 18186.15 79.36 52716.22 88888.00 2006-12-02 12:07:42.901 336 18186.18 79.17 52716.21 88888.00 2006-12-02 12:07:43.401 336 18186.23 79.10 52716.30 88888.00 2006-12-02 12:07:43.901 336 18186.07 79.11 52716.28 88888.00 2006-12-02 12:07:44.401 336 18186.21 79.09 52716.34 88888.00 2006-12-02 12:07:44.901 336 18186.22 79.09 52716.39 88888.00 2006-12-02 12:07:45.401 336 18186.19 79.18 52716.41 88888.00 2006-12-02 12:07:45.901 336 18186.23 79.25 52716.59 88888.00 2006-12-02 12:07:46.401 336 18186.32 79.25 52716.53 88888.00 2006-12-02 12:07:46.901 336 18186.32 79.24 52716.32 88888.00 2006-12-02 12:07:47.401 336 18186.32 79.26 52716.50 88888.00 2006-12-02 12:07:47.901 336 18186.37 79.19 52716.41 88888.00 2006-12-02 12:07:48.401 336 18186.48 79.10 52716.30 88888.00 2006-12-02 12:07:48.901 336 18186.46 79.11 52716.29 88888.00 2006-12-02 12:07:49.401 336 18186.35 79.14 52716.19 88888.00 2006-12-02 12:07:49.901 336 18186.31 79.23 52716.23 88888.00 2006-12-02 12:07:50.401 336 18186.31 79.20 52716.25 88888.00 2006-12-02 12:07:50.901 336 18186.39 79.18 52716.16 88888.00 2006-12-02 12:07:51.401 336 18186.38 79.19 52716.18 88888.00 2006-12-02 12:07:51.901 336 18186.50 79.25 52716.30 88888.00 2006-12-02 12:07:52.401 336 18186.53 79.19 52716.34 88888.00 2006-12-02 12:07:52.901 336 18186.45 79.19 52716.32 88888.00 2006-12-02 12:07:53.401 336 18186.51 79.13 52716.33 88888.00 2006-12-02 12:07:53.901 336 18186.59 79.05 52716.31 88888.00 2006-12-02 12:07:54.401 336 18186.57 79.12 52716.35 88888.00 2006-12-02 12:07:54.901 336 18186.52 79.22 52716.24 88888.00 2006-12-02 12:07:55.401 336 18186.59 79.24 52716.28 88888.00 2006-12-02 12:07:55.901 336 18186.71 79.21 52716.27 88888.00 2006-12-02 12:07:56.401 336 18186.89 79.17 52716.21 88888.00 2006-12-02 12:07:56.901 336 18186.92 79.23 52716.19 88888.00 2006-12-02 12:07:57.401 336 18186.92 79.25 52716.25 88888.00 2006-12-02 12:07:57.901 336 18186.89 79.22 52716.27 88888.00 2006-12-02 12:07:58.401 336 18186.91 79.13 52716.29 88888.00 2006-12-02 12:07:58.901 336 18186.82 79.11 52716.30 88888.00 2006-12-02 12:07:59.401 336 18186.85 79.05 52716.29 88888.00 2006-12-02 12:07:59.901 336 18186.83 79.06 52716.24 88888.00 2006-12-02 12:08:00.401 336 18186.77 79.01 52716.27 88888.00 2006-12-02 12:08:00.901 336 18186.74 78.99 52716.27 88888.00 2006-12-02 12:08:01.401 336 18186.63 78.99 52716.24 88888.00 2006-12-02 12:08:01.901 336 18186.64 79.10 52716.30 88888.00 2006-12-02 12:08:02.401 336 18186.61 79.35 52716.30 88888.00 2006-12-02 12:08:02.901 336 18186.64 79.34 52716.32 88888.00 2006-12-02 12:08:03.401 336 18186.74 79.34 52716.38 88888.00 2006-12-02 12:08:03.901 336 18186.76 79.43 52716.50 88888.00 2006-12-02 12:08:04.401 336 18186.81 79.48 52716.53 88888.00 2006-12-02 12:08:04.901 336 18186.83 79.52 52716.45 88888.00 2006-12-02 12:08:05.401 336 18186.73 79.56 52716.42 88888.00 2006-12-02 12:08:05.901 336 18186.82 79.52 52716.35 88888.00 2006-12-02 12:08:06.401 336 18186.82 79.49 52716.36 88888.00 2006-12-02 12:08:06.901 336 18186.83 79.48 52716.40 88888.00 2006-12-02 12:08:07.401 336 18186.72 79.41 52716.42 88888.00 2006-12-02 12:08:07.901 336 18186.72 79.34 52716.41 88888.00 2006-12-02 12:08:08.401 336 18186.74 79.31 52716.35 88888.00 2006-12-02 12:08:08.901 336 18186.66 79.30 52716.35 88888.00 2006-12-02 12:08:09.401 336 18186.66 79.31 52716.35 88888.00 2006-12-02 12:08:09.901 336 18186.74 79.31 52716.33 88888.00 2006-12-02 12:08:10.401 336 18186.72 79.30 52716.35 88888.00 2006-12-02 12:08:10.901 336 18186.62 79.23 52716.25 88888.00 2006-12-02 12:08:11.401 336 18186.63 79.19 52716.31 88888.00 2006-12-02 12:08:11.901 336 18186.55 79.17 52716.43 88888.00 2006-12-02 12:08:12.401 336 18186.57 79.16 52716.39 88888.00 2006-12-02 12:08:12.901 336 18186.55 79.10 52716.39 88888.00 2006-12-02 12:08:13.401 336 18186.54 79.08 52716.38 88888.00 2006-12-02 12:08:13.901 336 18186.55 79.16 52716.36 88888.00 2006-12-02 12:08:14.401 336 18186.56 79.20 52716.45 88888.00 2006-12-02 12:08:14.901 336 18186.46 79.22 52716.57 88888.00 2006-12-02 12:08:15.401 336 18186.42 79.17 52716.57 88888.00 2006-12-02 12:08:15.901 336 18186.41 79.20 52716.50 88888.00 2006-12-02 12:08:16.401 336 18186.39 79.20 52716.39 88888.00 2006-12-02 12:08:16.901 336 18186.45 79.14 52716.40 88888.00 2006-12-02 12:08:17.401 336 18186.30 79.07 52716.46 88888.00 2006-12-02 12:08:17.901 336 18186.37 79.10 52716.34 88888.00 2006-12-02 12:08:18.401 336 18186.43 79.05 52716.34 88888.00 2006-12-02 12:08:18.901 336 18186.45 79.12 52716.35 88888.00 2006-12-02 12:08:19.401 336 18186.51 79.22 52716.38 88888.00 2006-12-02 12:08:19.901 336 18186.46 79.17 52716.43 88888.00 2006-12-02 12:08:20.401 336 18186.44 79.14 52716.46 88888.00 2006-12-02 12:08:20.901 336 18186.49 79.31 52716.45 88888.00 2006-12-02 12:08:21.401 336 18186.40 79.38 52716.39 88888.00 2006-12-02 12:08:21.901 336 18186.38 79.38 52716.34 88888.00 2006-12-02 12:08:22.401 336 18186.42 79.44 52716.38 88888.00 2006-12-02 12:08:22.901 336 18186.44 79.44 52716.44 88888.00 2006-12-02 12:08:23.401 336 18186.33 79.35 52716.42 88888.00 2006-12-02 12:08:23.901 336 18186.35 79.28 52716.52 88888.00 2006-12-02 12:08:24.401 336 18186.34 79.26 52716.52 88888.00 2006-12-02 12:08:24.901 336 18186.44 79.21 52716.47 88888.00 2006-12-02 12:08:25.401 336 18186.44 79.19 52716.38 88888.00 2006-12-02 12:08:25.901 336 18186.49 79.21 52716.35 88888.00 2006-12-02 12:08:26.401 336 18186.45 79.22 52716.36 88888.00 2006-12-02 12:08:26.901 336 18186.34 79.29 52716.41 88888.00 2006-12-02 12:08:27.401 336 18186.23 79.34 52716.45 88888.00 2006-12-02 12:08:27.901 336 18186.27 79.36 52716.43 88888.00 2006-12-02 12:08:28.401 336 18186.34 79.34 52716.46 88888.00 2006-12-02 12:08:28.901 336 18186.30 79.40 52716.38 88888.00 2006-12-02 12:08:29.401 336 18186.33 79.45 52716.35 88888.00 2006-12-02 12:08:29.901 336 18186.35 79.41 52716.38 88888.00 2006-12-02 12:08:30.401 336 18186.31 79.38 52716.46 88888.00 2006-12-02 12:08:30.901 336 18186.21 79.30 52716.52 88888.00 2006-12-02 12:08:31.401 336 18186.35 79.26 52716.50 88888.00 2006-12-02 12:08:31.901 336 18186.48 79.33 52716.43 88888.00 2006-12-02 12:08:32.401 336 18186.41 79.37 52716.45 88888.00 2006-12-02 12:08:32.901 336 18186.42 79.37 52716.48 88888.00 2006-12-02 12:08:33.401 336 18186.43 79.25 52716.47 88888.00 2006-12-02 12:08:33.901 336 18186.61 79.31 52716.51 88888.00 2006-12-02 12:08:34.401 336 18186.61 79.41 52716.53 88888.00 2006-12-02 12:08:34.901 336 18186.56 79.43 52716.52 88888.00 2006-12-02 12:08:35.401 336 18186.60 79.35 52716.50 88888.00 2006-12-02 12:08:35.901 336 18186.61 79.39 52716.48 88888.00 2006-12-02 12:08:36.401 336 18186.63 79.45 52716.53 88888.00 2006-12-02 12:08:36.901 336 18186.73 79.44 52716.53 88888.00 2006-12-02 12:08:37.401 336 18186.62 79.44 52716.59 88888.00 2006-12-02 12:08:37.901 336 18186.55 79.50 52716.62 88888.00 2006-12-02 12:08:38.401 336 18186.59 79.48 52716.66 88888.00 2006-12-02 12:08:38.901 336 18186.62 79.49 52716.65 88888.00 2006-12-02 12:08:39.401 336 18186.62 79.50 52716.65 88888.00 2006-12-02 12:08:39.901 336 18186.53 79.45 52716.45 88888.00 2006-12-02 12:08:40.401 336 18186.40 79.39 52716.46 88888.00 2006-12-02 12:08:40.901 336 18186.23 79.42 52716.53 88888.00 2006-12-02 12:08:41.401 336 18186.15 79.45 52716.58 88888.00 2006-12-02 12:08:41.901 336 18186.24 79.42 52716.54 88888.00 2006-12-02 12:08:42.401 336 18186.34 79.35 52716.48 88888.00 2006-12-02 12:08:42.901 336 18186.45 79.31 52716.47 88888.00 2006-12-02 12:08:43.401 336 18186.28 79.34 52716.44 88888.00 2006-12-02 12:08:43.901 336 18186.28 79.37 52716.29 88888.00 2006-12-02 12:08:44.401 336 18186.35 79.41 52716.38 88888.00 2006-12-02 12:08:44.901 336 18186.33 79.39 52716.44 88888.00 2006-12-02 12:08:45.401 336 18186.45 79.42 52716.46 88888.00 2006-12-02 12:08:45.901 336 18186.57 79.42 52716.50 88888.00 2006-12-02 12:08:46.401 336 18186.60 79.34 52716.53 88888.00 2006-12-02 12:08:46.901 336 18186.53 79.28 52716.62 88888.00 2006-12-02 12:08:47.401 336 18186.59 79.30 52716.65 88888.00 2006-12-02 12:08:47.901 336 18186.60 79.26 52716.62 88888.00 2006-12-02 12:08:48.401 336 18186.56 79.20 52716.47 88888.00 2006-12-02 12:08:48.901 336 18186.46 79.13 52716.34 88888.00 2006-12-02 12:08:49.401 336 18186.44 79.22 52716.30 88888.00 2006-12-02 12:08:49.901 336 18186.43 79.23 52716.29 88888.00 2006-12-02 12:08:50.401 336 18186.46 79.17 52716.21 88888.00 2006-12-02 12:08:50.901 336 18186.55 79.23 52716.20 88888.00 2006-12-02 12:08:51.401 336 18186.54 79.24 52716.17 88888.00 2006-12-02 12:08:51.901 336 18186.41 79.18 52716.23 88888.00 2006-12-02 12:08:52.401 336 18186.46 79.11 52716.22 88888.00 2006-12-02 12:08:52.901 336 18186.46 79.00 52716.18 88888.00 2006-12-02 12:08:53.401 336 18186.32 78.92 52716.09 88888.00 2006-12-02 12:08:53.901 336 18186.38 78.94 52716.11 88888.00 2006-12-02 12:08:54.401 336 18186.50 79.02 52716.18 88888.00 2006-12-02 12:08:54.901 336 18186.61 79.07 52716.18 88888.00 2006-12-02 12:08:55.401 336 18186.56 78.98 52716.24 88888.00 2006-12-02 12:08:55.901 336 18186.52 78.95 52716.22 88888.00 2006-12-02 12:08:56.401 336 18186.43 78.97 52716.18 88888.00 2006-12-02 12:08:56.901 336 18186.41 78.96 52716.11 88888.00 2006-12-02 12:08:57.401 336 18186.37 78.88 52716.04 88888.00 2006-12-02 12:08:57.901 336 18186.43 78.99 52716.00 88888.00 2006-12-02 12:08:58.401 336 18186.39 78.97 52715.98 88888.00 2006-12-02 12:08:58.901 336 18186.15 78.91 52715.93 88888.00 2006-12-02 12:08:59.401 336 18186.04 78.99 52715.95 88888.00 2006-12-02 12:08:59.901 336 18186.10 78.97 52716.01 88888.00 2006-12-02 12:09:00.401 336 18186.08 78.97 52715.94 88888.00 2006-12-02 12:09:00.901 336 18186.16 79.00 52715.94 88888.00 2006-12-02 12:09:01.401 336 18186.34 78.84 52716.10 88888.00 2006-12-02 12:09:01.901 336 18186.16 78.47 52716.09 88888.00 2006-12-02 12:09:02.401 336 18186.04 78.38 52716.03 88888.00 2006-12-02 12:09:02.901 336 18186.00 78.35 52716.07 88888.00 2006-12-02 12:09:03.401 336 18185.92 78.32 52716.04 88888.00 2006-12-02 12:09:03.901 336 18186.09 78.42 52716.04 88888.00 2006-12-02 12:09:04.401 336 18186.24 78.53 52716.08 88888.00 2006-12-02 12:09:04.901 336 18186.30 78.54 52716.06 88888.00 2006-12-02 12:09:05.401 336 18186.21 78.49 52716.06 88888.00 2006-12-02 12:09:05.901 336 18186.27 78.43 52716.08 88888.00 2006-12-02 12:09:06.401 336 18186.12 78.42 52716.10 88888.00 2006-12-02 12:09:06.901 336 18186.07 78.39 52716.11 88888.00 2006-12-02 12:09:07.401 336 18186.02 78.50 52716.11 88888.00 2006-12-02 12:09:07.901 336 18186.06 78.48 52716.04 88888.00 2006-12-02 12:09:08.401 336 18186.08 78.46 52715.98 88888.00 2006-12-02 12:09:08.901 336 18186.15 78.45 52715.94 88888.00 2006-12-02 12:09:09.401 336 18186.01 78.42 52715.90 88888.00 2006-12-02 12:09:09.901 336 18185.81 78.41 52715.95 88888.00 2006-12-02 12:09:10.401 336 18185.81 78.45 52715.97 88888.00 2006-12-02 12:09:10.901 336 18185.92 78.61 52715.96 88888.00 2006-12-02 12:09:11.401 336 18185.97 78.87 52715.97 88888.00 2006-12-02 12:09:11.901 336 18186.02 78.98 52716.04 88888.00 2006-12-02 12:09:12.401 336 18185.95 79.02 52716.05 88888.00 2006-12-02 12:09:12.901 336 18185.84 79.10 52716.13 88888.00 2006-12-02 12:09:13.401 336 18185.88 79.04 52716.23 88888.00 2006-12-02 12:09:13.901 336 18185.83 79.04 52716.27 88888.00 2006-12-02 12:09:14.401 336 18185.79 79.04 52716.19 88888.00 2006-12-02 12:09:14.901 336 18185.66 79.09 52716.22 88888.00 2006-12-02 12:09:15.401 336 18185.64 79.17 52716.18 88888.00 2006-12-02 12:09:15.901 336 18185.64 79.20 52716.15 88888.00 2006-12-02 12:09:16.401 336 18185.76 79.13 52716.12 88888.00 2006-12-02 12:09:16.901 336 18185.86 79.17 52716.15 88888.00 2006-12-02 12:09:17.401 336 18185.87 79.24 52716.01 88888.00 2006-12-02 12:09:17.901 336 18185.73 79.24 52715.96 88888.00 2006-12-02 12:09:18.401 336 18185.68 79.26 52715.92 88888.00 2006-12-02 12:09:18.901 336 18185.73 79.33 52715.99 88888.00 2006-12-02 12:09:19.401 336 18185.74 79.34 52716.01 88888.00 2006-12-02 12:09:19.901 336 18185.75 79.39 52715.90 88888.00 2006-12-02 12:09:20.401 336 18185.83 79.31 52715.93 88888.00 2006-12-02 12:09:20.901 336 18185.75 79.34 52715.96 88888.00 2006-12-02 12:09:21.401 336 18185.77 79.36 52716.07 88888.00 2006-12-02 12:09:21.901 336 18185.75 79.42 52716.09 88888.00 2006-12-02 12:09:22.401 336 18185.78 79.44 52716.15 88888.00 2006-12-02 12:09:22.901 336 18185.91 79.42 52716.08 88888.00 2006-12-02 12:09:23.401 336 18185.96 79.43 52716.09 88888.00 2006-12-02 12:09:23.901 336 18186.08 79.36 52716.20 88888.00 2006-12-02 12:09:24.401 336 18186.11 79.31 52716.18 88888.00 2006-12-02 12:09:24.901 336 18186.16 79.33 52716.09 88888.00 2006-12-02 12:09:25.401 336 18186.21 79.32 52716.06 88888.00 2006-12-02 12:09:25.901 336 18186.09 79.32 52716.00 88888.00 2006-12-02 12:09:26.401 336 18186.12 79.22 52715.93 88888.00 2006-12-02 12:09:26.901 336 18185.98 79.17 52715.88 88888.00 2006-12-02 12:09:27.401 336 18185.87 79.16 52715.96 88888.00 2006-12-02 12:09:27.901 336 18185.90 79.29 52715.94 88888.00 2006-12-02 12:09:28.401 336 18186.01 79.39 52716.03 88888.00 2006-12-02 12:09:28.901 336 18186.06 79.28 52716.00 88888.00 2006-12-02 12:09:29.401 336 18186.08 79.28 52715.98 88888.00 2006-12-02 12:09:29.901 336 18185.91 79.37 52715.95 88888.00 2006-12-02 12:09:30.401 336 18186.09 79.35 52715.90 88888.00 2006-12-02 12:09:30.901 336 18186.28 79.33 52715.93 88888.00 2006-12-02 12:09:31.401 336 18186.26 79.31 52715.96 88888.00 2006-12-02 12:09:31.901 336 18186.32 79.35 52715.98 88888.00 2006-12-02 12:09:32.401 336 18186.24 79.39 52716.09 88888.00 2006-12-02 12:09:32.901 336 18186.21 79.45 52715.96 88888.00 2006-12-02 12:09:33.401 336 18186.30 79.48 52716.03 88888.00 2006-12-02 12:09:33.901 336 18186.35 79.53 52715.99 88888.00 2006-12-02 12:09:34.401 336 18186.42 79.47 52716.00 88888.00 2006-12-02 12:09:34.901 336 18186.42 79.41 52716.01 88888.00 2006-12-02 12:09:35.401 336 18186.26 79.41 52715.95 88888.00 2006-12-02 12:09:35.901 336 18186.18 79.40 52715.94 88888.00 2006-12-02 12:09:36.401 336 18186.17 79.39 52715.94 88888.00 2006-12-02 12:09:36.901 336 18186.21 79.36 52715.86 88888.00 2006-12-02 12:09:37.401 336 18186.23 79.40 52715.85 88888.00 2006-12-02 12:09:37.901 336 18186.30 79.39 52715.92 88888.00 2006-12-02 12:09:38.401 336 18186.21 79.35 52715.92 88888.00 2006-12-02 12:09:38.901 336 18186.31 79.30 52715.87 88888.00 2006-12-02 12:09:39.401 336 18186.39 79.16 52715.92 88888.00 2006-12-02 12:09:39.901 336 18186.24 79.06 52715.94 88888.00 2006-12-02 12:09:40.401 336 18186.34 79.08 52715.92 88888.00 2006-12-02 12:09:40.901 336 18186.30 79.08 52715.95 88888.00 2006-12-02 12:09:41.401 336 18186.46 79.12 52715.94 88888.00 2006-12-02 12:09:41.901 336 18186.42 79.15 52715.88 88888.00 2006-12-02 12:09:42.401 336 18186.39 79.18 52715.88 88888.00 2006-12-02 12:09:42.901 336 18186.42 79.17 52715.86 88888.00 2006-12-02 12:09:43.401 336 18186.54 79.06 52715.71 88888.00 2006-12-02 12:09:43.901 336 18186.41 78.91 52715.71 88888.00 2006-12-02 12:09:44.401 336 18186.17 78.92 52715.62 88888.00 2006-12-02 12:09:44.901 336 18186.10 78.87 52715.69 88888.00 2006-12-02 12:09:45.401 336 18186.13 78.96 52715.84 88888.00 2006-12-02 12:09:45.901 336 18186.08 79.02 52715.77 88888.00 2006-12-02 12:09:46.401 336 18185.94 79.03 52715.82 88888.00 2006-12-02 12:09:46.901 336 18186.04 78.99 52715.88 88888.00 2006-12-02 12:09:47.401 336 18186.06 78.92 52715.90 88888.00 2006-12-02 12:09:47.901 336 18186.06 78.95 52715.92 88888.00 2006-12-02 12:09:48.401 336 18186.07 78.96 52716.05 88888.00 2006-12-02 12:09:48.901 336 18186.22 79.02 52716.11 88888.00 2006-12-02 12:09:49.401 336 18186.29 78.97 52716.05 88888.00 2006-12-02 12:09:49.901 336 18186.21 78.88 52716.12 88888.00 2006-12-02 12:09:50.401 336 18186.33 78.96 52716.09 88888.00 2006-12-02 12:09:50.901 336 18186.39 78.89 52716.07 88888.00 2006-12-02 12:09:51.401 336 18186.37 78.91 52715.98 88888.00 2006-12-02 12:09:51.901 336 18186.35 79.01 52715.96 88888.00 2006-12-02 12:09:52.401 336 18186.20 79.08 52716.04 88888.00 2006-12-02 12:09:52.901 336 18186.24 79.08 52716.13 88888.00 2006-12-02 12:09:53.401 336 18186.34 79.02 52716.18 88888.00 2006-12-02 12:09:53.901 336 18186.26 79.01 52716.15 88888.00 2006-12-02 12:09:54.401 336 18186.17 79.00 52716.13 88888.00 2006-12-02 12:09:54.901 336 18186.17 79.11 52716.11 88888.00 2006-12-02 12:09:55.401 336 18186.12 79.15 52716.11 88888.00 2006-12-02 12:09:55.901 336 18186.07 79.10 52716.13 88888.00 2006-12-02 12:09:56.401 336 18186.12 79.02 52716.18 88888.00 2006-12-02 12:09:56.901 336 18186.08 78.98 52716.21 88888.00 2006-12-02 12:09:57.401 336 18186.01 79.03 52716.15 88888.00 2006-12-02 12:09:57.901 336 18186.05 79.09 52716.09 88888.00 2006-12-02 12:09:58.401 336 18186.02 79.18 52716.07 88888.00 2006-12-02 12:09:58.901 336 18185.94 79.22 52715.96 88888.00 2006-12-02 12:09:59.401 336 18185.86 79.19 52715.89 88888.00 2006-12-02 12:09:59.901 336 18186.02 79.18 52715.98 88888.00 2006-12-02 12:10:00.401 336 18186.17 79.19 52716.07 88888.00 2006-12-02 12:10:00.901 336 18186.10 79.28 52716.01 88888.00 2006-12-02 12:10:01.401 336 18185.90 79.29 52715.92 88888.00 2006-12-02 12:10:01.901 336 18185.83 79.29 52715.95 88888.00 2006-12-02 12:10:02.401 336 18185.79 79.34 52715.99 88888.00 2006-12-02 12:10:02.901 336 18185.86 79.30 52715.95 88888.00 2006-12-02 12:10:03.401 336 18185.88 79.35 52715.96 88888.00 2006-12-02 12:10:03.901 336 18185.89 79.37 52715.93 88888.00 2006-12-02 12:10:04.401 336 18185.83 79.36 52715.93 88888.00 2006-12-02 12:10:04.901 336 18185.94 79.36 52715.88 88888.00 2006-12-02 12:10:05.401 336 18185.92 79.37 52715.87 88888.00 2006-12-02 12:10:05.901 336 18186.02 79.39 52715.93 88888.00 2006-12-02 12:10:06.401 336 18186.08 79.32 52715.82 88888.00 2006-12-02 12:10:06.901 336 18186.06 79.30 52715.82 88888.00 2006-12-02 12:10:07.401 336 18186.07 79.32 52715.89 88888.00 2006-12-02 12:10:07.901 336 18185.97 79.38 52715.90 88888.00 2006-12-02 12:10:08.401 336 18185.76 79.32 52715.99 88888.00 2006-12-02 12:10:08.901 336 18185.79 79.37 52715.98 88888.00 2006-12-02 12:10:09.401 336 18185.85 79.36 52715.95 88888.00 2006-12-02 12:10:09.901 336 18185.84 79.26 52715.90 88888.00 2006-12-02 12:10:10.401 336 18185.79 79.24 52715.99 88888.00 2006-12-02 12:10:10.901 336 18185.87 79.24 52716.10 88888.00 2006-12-02 12:10:11.401 336 18185.91 79.24 52716.11 88888.00 2006-12-02 12:10:11.901 336 18185.89 79.25 52716.11 88888.00 2006-12-02 12:10:12.401 336 18185.87 79.34 52716.04 88888.00 2006-12-02 12:10:12.901 336 18185.86 79.43 52715.92 88888.00 2006-12-02 12:10:13.401 336 18185.89 79.39 52716.00 88888.00 2006-12-02 12:10:13.901 336 18185.94 79.32 52716.09 88888.00 2006-12-02 12:10:14.401 336 18185.83 79.39 52716.08 88888.00 2006-12-02 12:10:14.901 336 18185.91 79.41 52716.21 88888.00 2006-12-02 12:10:15.401 336 18185.94 79.35 52716.23 88888.00 2006-12-02 12:10:15.901 336 18186.09 79.42 52716.18 88888.00 2006-12-02 12:10:16.401 336 18185.98 79.47 52716.12 88888.00 2006-12-02 12:10:16.901 336 18185.94 79.46 52716.12 88888.00 2006-12-02 12:10:17.401 336 18185.97 79.41 52716.18 88888.00 2006-12-02 12:10:17.901 336 18185.88 79.49 52716.12 88888.00 2006-12-02 12:10:18.401 336 18186.07 79.46 52716.12 88888.00 2006-12-02 12:10:18.901 336 18186.17 79.45 52716.13 88888.00 2006-12-02 12:10:19.401 336 18186.12 79.43 52716.11 88888.00 2006-12-02 12:10:19.901 336 18186.10 79.43 52716.12 88888.00 2006-12-02 12:10:20.401 336 18186.05 79.48 52716.11 88888.00 2006-12-02 12:10:20.901 336 18186.09 79.46 52716.04 88888.00 2006-12-02 12:10:21.401 336 18186.05 79.51 52716.09 88888.00 2006-12-02 12:10:21.901 336 18185.89 79.57 52716.09 88888.00 2006-12-02 12:10:22.401 336 18185.77 79.59 52716.09 88888.00 2006-12-02 12:10:22.901 336 18185.87 79.58 52716.04 88888.00 2006-12-02 12:10:23.401 336 18185.90 79.62 52715.94 88888.00 2006-12-02 12:10:23.901 336 18185.88 79.67 52715.99 88888.00 2006-12-02 12:10:24.401 336 18185.87 79.69 52716.00 88888.00 2006-12-02 12:10:24.901 336 18185.84 79.75 52715.85 88888.00 2006-12-02 12:10:25.401 336 18185.89 79.71 52715.84 88888.00 2006-12-02 12:10:25.901 336 18185.79 79.59 52715.97 88888.00 2006-12-02 12:10:26.401 336 18185.86 79.54 52716.04 88888.00 2006-12-02 12:10:26.901 336 18185.91 79.61 52716.12 88888.00 2006-12-02 12:10:27.401 336 18185.85 79.74 52716.06 88888.00 2006-12-02 12:10:27.901 336 18185.92 79.71 52716.00 88888.00 2006-12-02 12:10:28.401 336 18185.86 79.66 52715.95 88888.00 2006-12-02 12:10:28.901 336 18185.99 79.63 52715.92 88888.00 2006-12-02 12:10:29.401 336 18185.92 79.64 52716.03 88888.00 2006-12-02 12:10:29.901 336 18185.95 79.72 52716.00 88888.00 2006-12-02 12:10:30.401 336 18185.96 79.70 52715.93 88888.00 2006-12-02 12:10:30.901 336 18185.95 79.66 52715.98 88888.00 2006-12-02 12:10:31.401 336 18185.98 79.63 52716.04 88888.00 2006-12-02 12:10:31.901 336 18186.00 79.65 52715.99 88888.00 2006-12-02 12:10:32.401 336 18185.95 79.67 52716.01 88888.00 2006-12-02 12:10:32.901 336 18185.99 79.74 52716.12 88888.00 2006-12-02 12:10:33.401 336 18186.02 79.75 52716.03 88888.00 2006-12-02 12:10:33.901 336 18186.13 79.71 52716.04 88888.00 2006-12-02 12:10:34.401 336 18186.08 79.69 52716.00 88888.00 2006-12-02 12:10:34.901 336 18186.07 79.66 52716.12 88888.00 2006-12-02 12:10:35.401 336 18186.07 79.68 52716.17 88888.00 2006-12-02 12:10:35.901 336 18186.12 79.70 52715.99 88888.00 2006-12-02 12:10:36.401 336 18186.04 79.72 52715.97 88888.00 2006-12-02 12:10:36.901 336 18185.97 79.74 52716.06 88888.00 2006-12-02 12:10:37.401 336 18186.04 79.70 52716.15 88888.00 2006-12-02 12:10:37.901 336 18185.95 79.69 52716.27 88888.00 2006-12-02 12:10:38.401 336 18185.87 79.66 52716.35 88888.00 2006-12-02 12:10:38.901 336 18185.88 79.72 52716.34 88888.00 2006-12-02 12:10:39.401 336 18185.83 79.78 52716.36 88888.00 2006-12-02 12:10:39.901 336 18185.77 79.73 52716.42 88888.00 2006-12-02 12:10:40.401 336 18185.76 79.75 52716.33 88888.00 2006-12-02 12:10:40.901 336 18185.75 79.78 52716.29 88888.00 2006-12-02 12:10:41.401 336 18185.76 79.67 52716.40 88888.00 2006-12-02 12:10:41.901 336 18185.77 79.70 52716.38 88888.00 2006-12-02 12:10:42.401 336 18185.87 79.68 52716.27 88888.00 2006-12-02 12:10:42.901 336 18185.94 79.74 52716.32 88888.00 2006-12-02 12:10:43.401 336 18185.87 79.74 52716.33 88888.00 2006-12-02 12:10:43.901 336 18185.86 79.69 52716.28 88888.00 2006-12-02 12:10:44.401 336 18185.80 79.73 52716.28 88888.00 2006-12-02 12:10:44.901 336 18185.73 79.79 52716.36 88888.00 2006-12-02 12:10:45.401 336 18185.74 79.81 52716.44 88888.00 2006-12-02 12:10:45.901 336 18185.79 79.76 52716.40 88888.00 2006-12-02 12:10:46.401 336 18185.80 79.68 52716.35 88888.00 2006-12-02 12:10:46.901 336 18185.88 79.69 52716.24 88888.00 2006-12-02 12:10:47.401 336 18185.80 79.70 52716.19 88888.00 2006-12-02 12:10:47.901 336 18185.64 79.76 52716.20 88888.00 2006-12-02 12:10:48.401 336 18185.64 79.76 52716.27 88888.00 2006-12-02 12:10:48.901 336 18185.70 79.76 52716.29 88888.00 2006-12-02 12:10:49.401 336 18185.70 79.83 52716.32 88888.00 2006-12-02 12:10:49.901 336 18185.72 79.76 52716.30 88888.00 2006-12-02 12:10:50.401 336 18185.70 79.71 52716.25 88888.00 2006-12-02 12:10:50.901 336 18185.73 79.77 52716.16 88888.00 2006-12-02 12:10:51.401 336 18185.84 79.87 52716.23 88888.00 2006-12-02 12:10:51.901 336 18185.94 79.90 52716.34 88888.00 2006-12-02 12:10:52.401 336 18186.01 79.90 52716.41 88888.00 2006-12-02 12:10:52.901 336 18185.95 79.87 52716.35 88888.00 2006-12-02 12:10:53.401 336 18185.75 79.98 52716.25 88888.00 2006-12-02 12:10:53.901 336 18185.75 79.94 52716.24 88888.00 2006-12-02 12:10:54.401 336 18185.91 79.84 52716.25 88888.00 2006-12-02 12:10:54.901 336 18185.88 79.90 52716.27 88888.00 2006-12-02 12:10:55.401 336 18185.79 79.99 52716.25 88888.00 2006-12-02 12:10:55.901 336 18185.91 80.01 52716.25 88888.00 2006-12-02 12:10:56.401 336 18185.92 79.92 52716.24 88888.00 2006-12-02 12:10:56.901 336 18185.88 80.01 52716.23 88888.00 2006-12-02 12:10:57.401 336 18185.94 80.05 52716.03 88888.00 2006-12-02 12:10:57.901 336 18185.99 80.01 52716.00 88888.00 2006-12-02 12:10:58.401 336 18185.90 80.03 52715.95 88888.00 2006-12-02 12:10:58.901 336 18186.04 80.07 52716.09 88888.00 2006-12-02 12:10:59.401 336 18186.12 80.06 52716.15 88888.00 2006-12-02 12:10:59.901 336 18186.15 80.04 52716.08 88888.00 2006-12-02 12:11:00.401 336 18186.08 80.10 52715.96 88888.00 2006-12-02 12:11:00.901 336 18185.99 80.04 52715.88 88888.00 2006-12-02 12:11:01.401 336 18185.98 80.13 52715.90 88888.00 2006-12-02 12:11:01.901 336 18186.07 80.11 52715.95 88888.00 2006-12-02 12:11:02.401 336 18186.20 80.07 52715.99 88888.00 2006-12-02 12:11:02.901 336 18186.26 80.03 52716.13 88888.00 2006-12-02 12:11:03.401 336 18186.10 80.02 52716.17 88888.00 2006-12-02 12:11:03.901 336 18186.06 80.03 52716.15 88888.00 2006-12-02 12:11:04.401 336 18186.17 80.06 52716.09 88888.00 2006-12-02 12:11:04.901 336 18186.12 80.14 52716.19 88888.00 2006-12-02 12:11:05.401 336 18186.10 80.08 52716.19 88888.00 2006-12-02 12:11:05.901 336 18186.10 80.08 52716.08 88888.00 2006-12-02 12:11:06.401 336 18186.09 80.04 52716.11 88888.00 2006-12-02 12:11:06.901 336 18185.96 80.19 52716.11 88888.00 2006-12-02 12:11:07.401 336 18185.94 80.21 52716.06 88888.00 2006-12-02 12:11:07.901 336 18185.86 80.18 52716.05 88888.00 2006-12-02 12:11:08.401 336 18185.88 80.21 52716.16 88888.00 2006-12-02 12:11:08.901 336 18185.98 80.23 52716.23 88888.00 2006-12-02 12:11:09.401 336 18186.04 80.18 52716.10 88888.00 2006-12-02 12:11:09.901 336 18186.21 80.31 52716.10 88888.00 2006-12-02 12:11:10.401 336 18186.26 80.32 52716.21 88888.00 2006-12-02 12:11:10.901 336 18186.02 80.26 52716.27 88888.00 2006-12-02 12:11:11.401 336 18185.94 80.22 52716.25 88888.00 2006-12-02 12:11:11.901 336 18185.91 80.25 52716.25 88888.00 2006-12-02 12:11:12.401 336 18185.92 80.30 52716.27 88888.00 2006-12-02 12:11:12.901 336 18186.02 80.34 52716.27 88888.00 2006-12-02 12:11:13.401 336 18186.08 80.32 52716.15 88888.00 2006-12-02 12:11:13.901 336 18186.04 80.35 52716.19 88888.00 2006-12-02 12:11:14.401 336 18186.07 80.37 52716.08 88888.00 2006-12-02 12:11:14.901 336 18186.08 80.31 52716.05 88888.00 2006-12-02 12:11:15.401 336 18186.09 80.26 52716.11 88888.00 2006-12-02 12:11:15.901 336 18186.13 80.16 52716.17 88888.00 2006-12-02 12:11:16.401 336 18186.11 80.21 52716.18 88888.00 2006-12-02 12:11:16.901 336 18186.20 80.19 52716.25 88888.00 2006-12-02 12:11:17.401 336 18186.20 80.18 52716.38 88888.00 2006-12-02 12:11:17.901 336 18186.24 80.16 52716.43 88888.00 2006-12-02 12:11:18.401 336 18186.20 80.28 52716.35 88888.00 2006-12-02 12:11:18.901 336 18186.09 80.36 52716.25 88888.00 2006-12-02 12:11:19.401 336 18186.00 80.24 52716.21 88888.00 2006-12-02 12:11:19.901 336 18185.92 80.14 52716.30 88888.00 2006-12-02 12:11:20.401 336 18186.06 80.26 52716.29 88888.00 2006-12-02 12:11:20.901 336 18186.12 80.26 52716.28 88888.00 2006-12-02 12:11:21.401 336 18186.06 80.21 52716.32 88888.00 2006-12-02 12:11:21.901 336 18186.04 80.22 52716.32 88888.00 2006-12-02 12:11:22.401 336 18185.99 80.18 52716.43 88888.00 2006-12-02 12:11:22.901 336 18185.96 80.20 52716.35 88888.00 2006-12-02 12:11:23.401 336 18185.89 80.28 52716.22 88888.00 2006-12-02 12:11:23.901 336 18185.85 80.31 52716.22 88888.00 2006-12-02 12:11:24.401 336 18185.90 80.35 52716.29 88888.00 2006-12-02 12:11:24.901 336 18185.92 80.23 52716.33 88888.00 2006-12-02 12:11:25.401 336 18185.94 80.21 52716.35 88888.00 2006-12-02 12:11:25.901 336 18186.02 80.23 52716.35 88888.00 2006-12-02 12:11:26.401 336 18185.98 80.23 52716.29 88888.00 2006-12-02 12:11:26.901 336 18185.91 80.20 52716.30 88888.00 2006-12-02 12:11:27.401 336 18185.84 80.25 52716.36 88888.00 2006-12-02 12:11:27.901 336 18185.89 80.35 52716.32 88888.00 2006-12-02 12:11:28.401 336 18185.98 80.39 52716.27 88888.00 2006-12-02 12:11:28.901 336 18185.92 80.39 52716.22 88888.00 2006-12-02 12:11:29.401 336 18185.89 80.42 52716.20 88888.00 2006-12-02 12:11:29.901 336 18185.77 80.43 52716.17 88888.00 2006-12-02 12:11:30.401 336 18185.70 80.45 52716.15 88888.00 2006-12-02 12:11:30.901 336 18185.78 80.35 52716.18 88888.00 2006-12-02 12:11:31.401 336 18185.79 80.34 52716.23 88888.00 2006-12-02 12:11:31.901 336 18185.72 80.41 52716.31 88888.00 2006-12-02 12:11:32.401 336 18185.73 80.28 52716.38 88888.00 2006-12-02 12:11:32.901 336 18185.75 80.23 52716.38 88888.00 2006-12-02 12:11:33.401 336 18185.79 80.19 52716.40 88888.00 2006-12-02 12:11:33.901 336 18185.80 80.21 52716.44 88888.00 2006-12-02 12:11:34.401 336 18185.85 80.32 52716.38 88888.00 2006-12-02 12:11:34.901 336 18185.92 80.33 52716.31 88888.00 2006-12-02 12:11:35.401 336 18185.85 80.32 52716.31 88888.00 2006-12-02 12:11:35.901 336 18185.81 80.35 52716.30 88888.00 2006-12-02 12:11:36.401 336 18185.70 80.31 52716.23 88888.00 2006-12-02 12:11:36.901 336 18185.72 80.30 52716.21 88888.00 2006-12-02 12:11:37.401 336 18185.73 80.21 52716.24 88888.00 2006-12-02 12:11:37.901 336 18185.70 80.20 52716.25 88888.00 2006-12-02 12:11:38.401 336 18185.73 80.23 52716.25 88888.00 2006-12-02 12:11:38.901 336 18185.74 80.30 52716.22 88888.00 2006-12-02 12:11:39.401 336 18185.66 80.33 52716.22 88888.00 2006-12-02 12:11:39.901 336 18185.66 80.35 52716.20 88888.00 2006-12-02 12:11:40.401 336 18185.63 80.35 52716.16 88888.00 2006-12-02 12:11:40.901 336 18185.61 80.28 52716.19 88888.00 2006-12-02 12:11:41.401 336 18185.58 80.29 52716.27 88888.00 2006-12-02 12:11:41.901 336 18185.62 80.31 52716.30 88888.00 2006-12-02 12:11:42.401 336 18185.57 80.34 52716.29 88888.00 2006-12-02 12:11:42.901 336 18185.55 80.36 52716.27 88888.00 2006-12-02 12:11:43.401 336 18185.63 80.40 52716.28 88888.00 2006-12-02 12:11:43.901 336 18185.61 80.39 52716.22 88888.00 2006-12-02 12:11:44.401 336 18185.62 80.38 52716.12 88888.00 2006-12-02 12:11:44.901 336 18185.72 80.39 52716.16 88888.00 2006-12-02 12:11:45.401 336 18185.72 80.44 52716.19 88888.00 2006-12-02 12:11:45.901 336 18185.66 80.42 52716.20 88888.00 2006-12-02 12:11:46.401 336 18185.72 80.35 52716.24 88888.00 2006-12-02 12:11:46.901 336 18185.68 80.31 52716.28 88888.00 2006-12-02 12:11:47.401 336 18185.53 80.31 52716.27 88888.00 2006-12-02 12:11:47.901 336 18185.62 80.33 52716.18 88888.00 2006-12-02 12:11:48.401 336 18185.68 80.31 52716.18 88888.00 2006-12-02 12:11:48.901 336 18185.86 80.28 52716.12 88888.00 2006-12-02 12:11:49.401 336 18185.92 80.29 52716.10 88888.00 2006-12-02 12:11:49.901 336 18185.86 80.30 52716.07 88888.00 2006-12-02 12:11:50.401 336 18185.80 80.29 52716.12 88888.00 2006-12-02 12:11:50.901 336 18185.80 80.29 52716.23 88888.00 2006-12-02 12:11:51.401 336 18185.86 80.21 52716.34 88888.00 2006-12-02 12:11:51.901 336 18185.91 80.19 52716.29 88888.00 2006-12-02 12:11:52.401 336 18185.73 80.22 52716.31 88888.00 2006-12-02 12:11:52.901 336 18185.69 80.31 52716.20 88888.00 2006-12-02 12:11:53.401 336 18185.65 80.32 52716.22 88888.00 2006-12-02 12:11:53.901 336 18185.69 80.36 52716.15 88888.00 2006-12-02 12:11:54.401 336 18185.73 80.31 52716.12 88888.00 2006-12-02 12:11:54.901 336 18185.80 80.28 52716.08 88888.00 2006-12-02 12:11:55.401 336 18185.90 80.26 52716.05 88888.00 2006-12-02 12:11:55.901 336 18185.85 80.21 52716.05 88888.00 2006-12-02 12:11:56.401 336 18185.90 80.26 52716.00 88888.00 2006-12-02 12:11:56.901 336 18185.96 80.32 52716.05 88888.00 2006-12-02 12:11:57.401 336 18186.04 80.40 52716.09 88888.00 2006-12-02 12:11:57.901 336 18186.01 80.41 52716.12 88888.00 2006-12-02 12:11:58.401 336 18185.94 80.32 52716.15 88888.00 2006-12-02 12:11:58.901 336 18185.99 80.18 52716.12 88888.00 2006-12-02 12:11:59.401 336 18186.02 80.14 52716.13 88888.00 2006-12-02 12:11:59.901 336 18185.95 80.15 52716.12 88888.00 2006-12-02 12:12:00.401 336 18185.92 80.17 52716.18 88888.00 2006-12-02 12:12:00.901 336 18186.01 80.11 52716.13 88888.00 2006-12-02 12:12:01.401 336 18186.02 80.18 52716.16 88888.00 2006-12-02 12:12:01.901 336 18185.85 80.26 52716.19 88888.00 2006-12-02 12:12:02.401 336 18185.84 80.25 52716.16 88888.00 2006-12-02 12:12:02.901 336 18185.95 80.21 52716.22 88888.00 2006-12-02 12:12:03.401 336 18185.92 80.18 52716.20 88888.00 2006-12-02 12:12:03.901 336 18185.89 80.16 52716.16 88888.00 2006-12-02 12:12:04.401 336 18185.89 80.23 52716.15 88888.00 2006-12-02 12:12:04.901 336 18185.96 80.28 52716.13 88888.00 2006-12-02 12:12:05.401 336 18185.89 80.35 52716.18 88888.00 2006-12-02 12:12:05.901 336 18185.81 80.31 52716.21 88888.00 2006-12-02 12:12:06.401 336 18185.73 80.25 52716.16 88888.00 2006-12-02 12:12:06.901 336 18185.66 80.28 52716.03 88888.00 2006-12-02 12:12:07.401 336 18185.64 80.28 52716.09 88888.00 2006-12-02 12:12:07.901 336 18185.68 80.30 52716.16 88888.00 2006-12-02 12:12:08.401 336 18185.64 80.34 52716.24 88888.00 2006-12-02 12:12:08.901 336 18185.56 80.48 52716.21 88888.00 2006-12-02 12:12:09.401 336 18185.61 80.40 52716.11 88888.00 2006-12-02 12:12:09.901 336 18185.61 80.45 52716.09 88888.00 2006-12-02 12:12:10.401 336 18185.59 80.47 52716.18 88888.00 2006-12-02 12:12:10.901 336 18185.67 80.43 52716.23 88888.00 2006-12-02 12:12:11.401 336 18185.67 80.40 52716.27 88888.00 2006-12-02 12:12:11.901 336 18185.73 80.38 52716.25 88888.00 2006-12-02 12:12:12.401 336 18185.68 80.34 52716.40 88888.00 2006-12-02 12:12:12.901 336 18185.63 80.33 52716.38 88888.00 2006-12-02 12:12:13.401 336 18185.66 80.34 52716.34 88888.00 2006-12-02 12:12:13.901 336 18185.73 80.34 52716.25 88888.00 2006-12-02 12:12:14.401 336 18185.73 80.33 52716.17 88888.00 2006-12-02 12:12:14.901 336 18185.75 80.26 52716.24 88888.00 2006-12-02 12:12:15.401 336 18185.76 80.30 52716.21 88888.00 2006-12-02 12:12:15.901 336 18185.77 80.41 52716.29 88888.00 2006-12-02 12:12:16.401 336 18185.61 80.38 52716.24 88888.00 2006-12-02 12:12:16.901 336 18185.63 80.45 52716.23 88888.00 2006-12-02 12:12:17.401 336 18185.66 80.55 52716.13 88888.00 2006-12-02 12:12:17.901 336 18185.56 80.58 52716.20 88888.00 2006-12-02 12:12:18.401 336 18185.48 80.56 52716.28 88888.00 2006-12-02 12:12:18.901 336 18185.51 80.49 52716.24 88888.00 2006-12-02 12:12:19.401 336 18185.58 80.55 52716.41 88888.00 2006-12-02 12:12:19.901 336 18185.55 80.54 52716.46 88888.00 2006-12-02 12:12:20.401 336 18185.43 80.49 52716.56 88888.00 2006-12-02 12:12:20.901 336 18185.57 80.50 52716.44 88888.00 2006-12-02 12:12:21.401 336 18185.56 80.52 52716.40 88888.00 2006-12-02 12:12:21.901 336 18185.45 80.49 52716.43 88888.00 2006-12-02 12:12:22.401 336 18185.50 80.39 52716.52 88888.00 2006-12-02 12:12:22.901 336 18185.40 80.33 52716.45 88888.00 2006-12-02 12:12:23.401 336 18185.32 80.37 52716.38 88888.00 2006-12-02 12:12:23.901 336 18185.39 80.40 52716.35 88888.00 2006-12-02 12:12:24.401 336 18185.50 80.40 52716.31 88888.00 2006-12-02 12:12:24.901 336 18185.54 80.44 52716.39 88888.00 2006-12-02 12:12:25.401 336 18185.40 80.49 52716.43 88888.00 2006-12-02 12:12:25.901 336 18185.36 80.49 52716.30 88888.00 2006-12-02 12:12:26.401 336 18185.45 80.48 52716.32 88888.00 2006-12-02 12:12:26.901 336 18185.66 80.46 52716.27 88888.00 2006-12-02 12:12:27.401 336 18185.78 80.36 52716.22 88888.00 2006-12-02 12:12:27.901 336 18185.63 80.30 52716.19 88888.00 2006-12-02 12:12:28.401 336 18185.83 80.34 52716.16 88888.00 2006-12-02 12:12:28.901 336 18185.95 80.33 52716.27 88888.00 2006-12-02 12:12:29.401 336 18185.88 80.28 52716.40 88888.00 2006-12-02 12:12:29.901 336 18185.87 80.30 52716.41 88888.00 2006-12-02 12:12:30.401 336 18185.81 80.28 52716.32 88888.00 2006-12-02 12:12:30.901 336 18185.86 80.25 52716.22 88888.00 2006-12-02 12:12:31.401 336 18186.01 80.30 52716.23 88888.00 2006-12-02 12:12:31.901 336 18186.10 80.26 52716.18 88888.00 2006-12-02 12:12:32.401 336 18185.89 80.15 52716.18 88888.00 2006-12-02 12:12:32.901 336 18185.86 80.13 52716.15 88888.00 2006-12-02 12:12:33.401 336 18185.86 80.15 52716.09 88888.00 2006-12-02 12:12:33.901 336 18185.95 80.17 52716.01 88888.00 2006-12-02 12:12:34.401 336 18185.94 80.17 52716.04 88888.00 2006-12-02 12:12:34.901 336 18185.95 80.19 52716.09 88888.00 2006-12-02 12:12:35.401 336 18186.02 80.17 52716.00 88888.00 2006-12-02 12:12:35.901 336 18185.98 80.17 52715.92 88888.00 2006-12-02 12:12:36.401 336 18185.91 80.14 52716.04 88888.00 2006-12-02 12:12:36.901 336 18185.96 80.14 52716.06 88888.00 2006-12-02 12:12:37.401 336 18186.02 80.12 52716.01 88888.00 2006-12-02 12:12:37.901 336 18186.04 80.09 52716.07 88888.00 2006-12-02 12:12:38.401 336 18186.04 80.12 52716.13 88888.00 2006-12-02 12:12:38.901 336 18186.08 80.05 52716.20 88888.00 2006-12-02 12:12:39.401 336 18186.09 80.07 52716.20 88888.00 2006-12-02 12:12:39.901 336 18186.01 80.04 52716.08 88888.00 2006-12-02 12:12:40.401 336 18186.05 79.98 52716.15 88888.00 2006-12-02 12:12:40.901 336 18185.95 80.00 52716.18 88888.00 2006-12-02 12:12:41.401 336 18185.94 79.98 52716.18 88888.00 2006-12-02 12:12:41.901 336 18186.10 79.89 52716.18 88888.00 2006-12-02 12:12:42.401 336 18186.13 79.92 52716.18 88888.00 2006-12-02 12:12:42.901 336 18186.06 79.97 52716.09 88888.00 2006-12-02 12:12:43.401 336 18185.86 79.97 52715.90 88888.00 2006-12-02 12:12:43.901 336 18185.83 79.98 52715.92 88888.00 2006-12-02 12:12:44.401 336 18185.83 80.01 52716.01 88888.00 2006-12-02 12:12:44.901 336 18185.80 80.00 52716.16 88888.00 2006-12-02 12:12:45.401 336 18185.85 80.01 52716.06 88888.00 2006-12-02 12:12:45.901 336 18185.80 79.98 52716.18 88888.00 2006-12-02 12:12:46.401 336 18185.83 79.95 52716.29 88888.00 2006-12-02 12:12:46.901 336 18185.81 79.96 52716.18 88888.00 2006-12-02 12:12:47.401 336 18185.86 79.99 52716.06 88888.00 2006-12-02 12:12:47.901 336 18185.90 79.97 52716.06 88888.00 2006-12-02 12:12:48.401 336 18185.94 80.02 52716.16 88888.00 2006-12-02 12:12:48.901 336 18185.83 80.04 52716.09 88888.00 2006-12-02 12:12:49.401 336 18185.78 80.01 52716.03 88888.00 2006-12-02 12:12:49.901 336 18185.79 79.90 52716.03 88888.00 2006-12-02 12:12:50.401 336 18186.05 79.83 52715.92 88888.00 2006-12-02 12:12:50.901 336 18186.09 79.86 52716.00 88888.00 2006-12-02 12:12:51.401 336 18186.00 79.91 52716.05 88888.00 2006-12-02 12:12:51.901 336 18185.85 79.92 52716.00 88888.00 2006-12-02 12:12:52.401 336 18185.79 79.96 52716.13 88888.00 2006-12-02 12:12:52.901 336 18185.81 79.99 52716.18 88888.00 2006-12-02 12:12:53.401 336 18185.90 80.08 52716.06 88888.00 2006-12-02 12:12:53.901 336 18185.90 80.01 52716.08 88888.00 2006-12-02 12:12:54.401 336 18185.91 79.95 52715.99 88888.00 2006-12-02 12:12:54.901 336 18185.90 79.92 52715.98 88888.00 2006-12-02 12:12:55.401 336 18185.91 80.02 52715.99 88888.00 2006-12-02 12:12:55.901 336 18185.90 80.06 52716.04 88888.00 2006-12-02 12:12:56.401 336 18185.98 80.14 52716.05 88888.00 2006-12-02 12:12:56.901 336 18185.90 80.12 52716.07 88888.00 2006-12-02 12:12:57.401 336 18185.81 80.13 52716.09 88888.00 2006-12-02 12:12:57.901 336 18185.79 80.12 52716.09 88888.00 2006-12-02 12:12:58.401 336 18185.86 80.10 52716.11 88888.00 2006-12-02 12:12:58.901 336 18185.79 80.12 52716.07 88888.00 2006-12-02 12:12:59.401 336 18185.83 80.18 52715.98 88888.00 2006-12-02 12:12:59.901 336 18185.73 80.24 52716.04 88888.00 2006-12-02 12:13:00.401 336 18185.69 80.17 52715.98 88888.00 2006-12-02 12:13:00.901 336 18185.65 80.13 52715.97 88888.00 2006-12-02 12:13:01.401 336 18185.59 80.15 52715.99 88888.00 2006-12-02 12:13:01.901 336 18185.45 80.21 52716.09 88888.00 2006-12-02 12:13:02.401 336 18185.56 80.24 52716.06 88888.00 2006-12-02 12:13:02.901 336 18185.69 80.20 52716.11 88888.00 2006-12-02 12:13:03.401 336 18185.77 80.14 52716.18 88888.00 2006-12-02 12:13:03.901 336 18185.80 80.12 52716.20 88888.00 2006-12-02 12:13:04.401 336 18185.76 80.07 52716.19 88888.00 2006-12-02 12:13:04.901 336 18185.83 80.11 52716.21 88888.00 2006-12-02 12:13:05.401 336 18185.76 80.16 52716.19 88888.00 2006-12-02 12:13:05.901 336 18185.73 80.19 52716.22 88888.00 2006-12-02 12:13:06.401 336 18185.79 80.20 52716.33 88888.00 2006-12-02 12:13:06.901 336 18185.77 80.17 52716.33 88888.00 2006-12-02 12:13:07.401 336 18185.76 80.12 52716.40 88888.00 2006-12-02 12:13:07.901 336 18185.77 80.16 52716.39 88888.00 2006-12-02 12:13:08.401 336 18185.90 80.19 52716.29 88888.00 2006-12-02 12:13:08.901 336 18185.86 80.15 52716.38 88888.00 2006-12-02 12:13:09.401 336 18185.85 80.20 52716.46 88888.00 2006-12-02 12:13:09.901 336 18185.95 80.18 52716.47 88888.00 2006-12-02 12:13:10.401 336 18185.89 80.21 52716.36 88888.00 2006-12-02 12:13:10.901 336 18185.80 80.26 52716.38 88888.00 2006-12-02 12:13:11.401 336 18185.91 80.21 52716.36 88888.00 2006-12-02 12:13:11.901 336 18185.95 80.23 52716.33 88888.00 2006-12-02 12:13:12.401 336 18185.96 80.22 52716.38 88888.00 2006-12-02 12:13:12.901 336 18185.99 80.14 52716.32 88888.00 2006-12-02 12:13:13.401 336 18186.09 80.09 52716.34 88888.00 2006-12-02 12:13:13.901 336 18185.94 80.06 52716.36 88888.00 2006-12-02 12:13:14.401 336 18185.95 80.09 52716.39 88888.00 2006-12-02 12:13:14.901 336 18185.97 79.99 52716.44 88888.00 2006-12-02 12:13:15.401 336 18185.95 79.92 52716.47 88888.00 2006-12-02 12:13:15.901 336 18186.04 79.91 52716.48 88888.00 2006-12-02 12:13:16.401 336 18186.06 79.85 52716.50 88888.00 2006-12-02 12:13:16.901 336 18186.13 79.81 52716.51 88888.00 2006-12-02 12:13:17.398 336 18186.12 79.84 52716.43 88888.00 2006-12-02 12:13:17.908 336 18186.11 79.85 52716.29 88888.00 2006-12-02 12:13:18.408 336 18186.05 79.91 52716.28 88888.00 2006-12-02 12:13:18.908 336 18185.97 79.95 52716.30 88888.00 2006-12-02 12:13:19.408 336 18185.98 79.90 52716.42 88888.00 2006-12-02 12:13:19.908 336 18186.13 79.86 52716.41 88888.00 2006-12-02 12:13:20.408 336 18186.16 79.94 52716.29 88888.00 2006-12-02 12:13:20.908 336 18186.04 79.85 52716.36 88888.00 2006-12-02 12:13:21.408 336 18186.00 79.79 52716.35 88888.00 2006-12-02 12:13:21.908 336 18185.98 79.82 52716.35 88888.00 2006-12-02 12:13:22.408 336 18185.99 79.79 52716.39 88888.00 2006-12-02 12:13:22.908 336 18185.86 79.79 52716.47 88888.00 2006-12-02 12:13:23.408 336 18185.88 79.83 52716.29 88888.00 2006-12-02 12:13:23.908 336 18186.02 79.80 52716.28 88888.00 2006-12-02 12:13:24.408 336 18185.88 79.76 52716.29 88888.00 2006-12-02 12:13:24.908 336 18185.79 79.77 52716.29 88888.00 2006-12-02 12:13:25.408 336 18185.87 79.76 52716.28 88888.00 2006-12-02 12:13:25.908 336 18185.87 79.85 52716.33 88888.00 2006-12-02 12:13:26.408 336 18185.77 79.81 52716.27 88888.00 2006-12-02 12:13:26.908 336 18185.73 79.76 52716.27 88888.00 2006-12-02 12:13:27.408 336 18185.76 79.76 52716.27 88888.00 2006-12-02 12:13:27.908 336 18185.83 79.75 52716.31 88888.00 2006-12-02 12:13:28.408 336 18185.86 79.72 52716.29 88888.00 2006-12-02 12:13:28.908 336 18185.86 79.76 52716.27 88888.00 2006-12-02 12:13:29.408 336 18185.77 79.78 52716.27 88888.00 2006-12-02 12:13:29.908 336 18185.73 79.77 52716.33 88888.00 2006-12-02 12:13:30.408 336 18185.76 79.75 52716.35 88888.00 2006-12-02 12:13:30.908 336 18185.87 79.81 52716.33 88888.00 2006-12-02 12:13:31.408 336 18185.80 79.78 52716.48 88888.00 2006-12-02 12:13:31.908 336 18185.75 79.76 52716.53 88888.00 2006-12-02 12:13:32.408 336 18185.72 79.76 52716.53 88888.00 2006-12-02 12:13:32.908 336 18185.79 79.83 52716.44 88888.00 2006-12-02 12:13:33.408 336 18185.79 79.90 52716.42 88888.00 2006-12-02 12:13:33.908 336 18185.83 79.91 52716.48 88888.00 2006-12-02 12:13:34.408 336 18185.83 79.91 52716.48 88888.00 2006-12-02 12:13:34.908 336 18185.88 79.87 52716.42 88888.00 2006-12-02 12:13:35.408 336 18185.89 79.86 52716.35 88888.00 2006-12-02 12:13:35.908 336 18185.85 79.86 52716.33 88888.00 2006-12-02 12:13:36.408 336 18185.85 79.82 52716.35 88888.00 2006-12-02 12:13:36.908 336 18185.87 79.78 52716.44 88888.00 2006-12-02 12:13:37.408 336 18185.98 79.77 52716.40 88888.00 2006-12-02 12:13:37.908 336 18185.95 79.75 52716.44 88888.00 2006-12-02 12:13:38.408 336 18185.99 79.81 52716.44 88888.00 2006-12-02 12:13:38.908 336 18185.94 79.82 52716.51 88888.00 2006-12-02 12:13:39.408 336 18186.05 79.81 52716.46 88888.00 2006-12-02 12:13:39.908 336 18186.04 79.81 52716.43 88888.00 2006-12-02 12:13:40.408 336 18186.16 79.79 52716.41 88888.00 2006-12-02 12:13:40.908 336 18186.09 79.82 52716.48 88888.00 2006-12-02 12:13:41.408 336 18186.11 79.82 52716.47 88888.00 2006-12-02 12:13:41.908 336 18186.05 79.83 52716.46 88888.00 2006-12-02 12:13:42.408 336 18186.04 79.76 52716.41 88888.00 2006-12-02 12:13:42.908 336 18185.99 79.76 52716.47 88888.00 2006-12-02 12:13:43.408 336 18186.04 79.74 52716.50 88888.00 2006-12-02 12:13:43.908 336 18186.13 79.83 52716.39 88888.00 2006-12-02 12:13:44.408 336 18186.12 79.89 52716.36 88888.00 2006-12-02 12:13:44.908 336 18186.13 79.91 52716.39 88888.00 2006-12-02 12:13:45.408 336 18186.21 79.94 52716.32 88888.00 2006-12-02 12:13:45.908 336 18186.10 79.92 52716.25 88888.00 2006-12-02 12:13:46.408 336 18186.09 79.98 52716.15 88888.00 2006-12-02 12:13:46.908 336 18186.09 80.02 52716.23 88888.00 2006-12-02 12:13:47.408 336 18186.17 80.10 52716.39 88888.00 2006-12-02 12:13:47.908 336 18186.20 80.12 52716.48 88888.00 2006-12-02 12:13:48.408 336 18186.16 80.07 52716.48 88888.00 2006-12-02 12:13:48.908 336 18186.10 80.10 52716.42 88888.00 2006-12-02 12:13:49.408 336 18186.06 80.09 52716.51 88888.00 2006-12-02 12:13:49.908 336 18186.17 80.06 52716.50 88888.00 2006-12-02 12:13:50.408 336 18186.23 80.13 52716.48 88888.00 2006-12-02 12:13:50.908 336 18186.16 80.12 52716.45 88888.00 2006-12-02 12:13:51.408 336 18186.11 80.11 52716.43 88888.00 2006-12-02 12:13:51.908 336 18186.15 80.09 52716.40 88888.00 2006-12-02 12:13:52.408 336 18186.15 80.04 52716.47 88888.00 2006-12-02 12:13:52.908 336 18186.10 80.06 52716.40 88888.00 2006-12-02 12:13:53.408 336 18185.98 80.05 52716.51 88888.00 2006-12-02 12:13:53.908 336 18185.86 80.07 52716.52 88888.00 2006-12-02 12:13:54.408 336 18185.84 80.12 52716.44 88888.00 2006-12-02 12:13:54.908 336 18185.83 80.14 52716.48 88888.00 2006-12-02 12:13:55.408 336 18185.90 80.11 52716.47 88888.00 2006-12-02 12:13:55.908 336 18185.86 80.18 52716.36 88888.00 2006-12-02 12:13:56.408 336 18185.95 80.18 52716.29 88888.00 2006-12-02 12:13:56.908 336 18185.83 80.16 52716.34 88888.00 2006-12-02 12:13:57.408 336 18185.78 80.12 52716.31 88888.00 2006-12-02 12:13:57.908 336 18185.85 80.10 52716.24 88888.00 2006-12-02 12:13:58.408 336 18185.89 80.10 52716.22 88888.00 2006-12-02 12:13:58.908 336 18185.91 80.14 52716.23 88888.00 2006-12-02 12:13:59.408 336 18186.00 80.16 52716.24 88888.00 2006-12-02 12:13:59.908 336 18185.95 80.13 52716.27 88888.00 2006-12-02 12:14:00.408 336 18185.84 80.17 52716.31 88888.00 2006-12-02 12:14:00.908 336 18185.78 80.22 52716.44 88888.00 2006-12-02 12:14:01.408 336 18185.85 80.25 52716.34 88888.00 2006-12-02 12:14:01.908 336 18185.74 80.28 52716.35 88888.00 2006-12-02 12:14:02.408 336 18185.77 80.25 52716.40 88888.00 2006-12-02 12:14:02.908 336 18185.76 80.17 52716.51 88888.00 2006-12-02 12:14:03.408 336 18185.73 80.15 52716.39 88888.00 2006-12-02 12:14:03.908 336 18185.69 80.18 52716.30 88888.00 2006-12-02 12:14:04.408 336 18185.83 80.17 52716.30 88888.00 2006-12-02 12:14:04.908 336 18185.85 80.20 52716.25 88888.00 2006-12-02 12:14:05.408 336 18185.75 80.28 52716.25 88888.00 2006-12-02 12:14:05.908 336 18185.77 80.23 52716.27 88888.00 2006-12-02 12:14:06.408 336 18185.75 80.13 52716.28 88888.00 2006-12-02 12:14:06.908 336 18185.74 80.06 52716.22 88888.00 2006-12-02 12:14:07.408 336 18185.64 80.05 52716.15 88888.00 2006-12-02 12:14:07.908 336 18185.58 80.05 52716.25 88888.00 2006-12-02 12:14:08.408 336 18185.68 80.04 52716.40 88888.00 2006-12-02 12:14:08.908 336 18185.70 80.03 52716.29 88888.00 2006-12-02 12:14:09.408 336 18185.59 80.00 52716.20 88888.00 2006-12-02 12:14:09.908 336 18185.58 80.06 52716.19 88888.00 2006-12-02 12:14:10.408 336 18185.77 80.11 52716.28 88888.00 2006-12-02 12:14:10.908 336 18185.79 80.14 52716.33 88888.00 2006-12-02 12:14:11.408 336 18185.80 80.13 52716.27 88888.00 2006-12-02 12:14:11.908 336 18185.76 80.11 52716.43 88888.00 2006-12-02 12:14:12.408 336 18185.74 80.08 52716.43 88888.00 2006-12-02 12:14:12.908 336 18185.75 80.14 52716.39 88888.00 2006-12-02 12:14:13.408 336 18185.80 80.08 52716.41 88888.00 2006-12-02 12:14:13.908 336 18185.77 80.09 52716.38 88888.00 2006-12-02 12:14:14.408 336 18185.78 80.04 52716.27 88888.00 2006-12-02 12:14:14.908 336 18185.85 80.03 52716.25 88888.00 2006-12-02 12:14:15.408 336 18185.62 79.88 52716.27 88888.00 2006-12-02 12:14:15.908 336 18185.46 79.95 52716.34 88888.00 2006-12-02 12:14:16.408 336 18185.63 80.07 52716.27 88888.00 2006-12-02 12:14:16.908 336 18185.88 80.02 52716.27 88888.00 2006-12-02 12:14:17.408 336 18185.90 80.04 52716.29 88888.00 2006-12-02 12:14:17.908 336 18185.77 80.09 52716.34 88888.00 2006-12-02 12:14:18.408 336 18185.75 80.16 52716.44 88888.00 2006-12-02 12:14:18.908 336 18185.86 80.17 52716.41 88888.00 2006-12-02 12:14:19.408 336 18185.98 80.16 52716.35 88888.00 2006-12-02 12:14:19.908 336 18185.90 80.22 52716.30 88888.00 2006-12-02 12:14:20.408 336 18185.84 80.20 52716.42 88888.00 2006-12-02 12:14:20.908 336 18185.89 80.28 52716.39 88888.00 2006-12-02 12:14:21.408 336 18185.83 80.36 52716.44 88888.00 2006-12-02 12:14:21.908 336 18185.80 80.38 52716.50 88888.00 2006-12-02 12:14:22.408 336 18185.95 80.33 52716.41 88888.00 2006-12-02 12:14:22.908 336 18186.04 80.34 52716.51 88888.00 2006-12-02 12:14:23.408 336 18185.80 80.40 52716.59 88888.00 2006-12-02 12:14:23.908 336 18185.69 80.39 52716.62 88888.00 2006-12-02 12:14:24.408 336 18185.77 80.46 52716.64 88888.00 2006-12-02 12:14:24.908 336 18185.84 80.46 52716.71 88888.00 2006-12-02 12:14:25.408 336 18185.89 80.50 52716.65 88888.00 2006-12-02 12:14:25.908 336 18185.91 80.58 52716.62 88888.00 2006-12-02 12:14:26.408 336 18185.97 80.53 52716.59 88888.00 2006-12-02 12:14:26.908 336 18185.90 80.44 52716.45 88888.00 2006-12-02 12:14:27.408 336 18185.72 80.42 52716.43 88888.00 2006-12-02 12:14:27.908 336 18185.72 80.49 52716.40 88888.00 2006-12-02 12:14:28.408 336 18185.89 80.45 52716.45 88888.00 2006-12-02 12:14:28.908 336 18186.08 80.43 52716.38 88888.00 2006-12-02 12:14:29.408 336 18186.15 80.45 52716.40 88888.00 2006-12-02 12:14:29.908 336 18186.23 80.42 52716.39 88888.00 2006-12-02 12:14:30.408 336 18186.19 80.43 52716.39 88888.00 2006-12-02 12:14:30.908 336 18186.06 80.45 52716.44 88888.00 2006-12-02 12:14:31.408 336 18186.04 80.51 52716.34 88888.00 2006-12-02 12:14:31.908 336 18186.18 80.45 52716.32 88888.00 2006-12-02 12:14:32.408 336 18186.17 80.43 52716.40 88888.00 2006-12-02 12:14:32.908 336 18186.22 80.41 52716.43 88888.00 2006-12-02 12:14:33.408 336 18186.28 80.40 52716.41 88888.00 2006-12-02 12:14:33.908 336 18186.31 80.49 52716.29 88888.00 2006-12-02 12:14:34.408 336 18186.11 80.55 52716.31 88888.00 2006-12-02 12:14:34.908 336 18186.12 80.51 52716.31 88888.00 2006-12-02 12:14:35.408 336 18186.21 80.45 52716.30 88888.00 2006-12-02 12:14:35.908 336 18186.15 80.47 52716.29 88888.00 2006-12-02 12:14:36.408 336 18186.17 80.44 52716.42 88888.00 2006-12-02 12:14:36.908 336 18186.26 80.44 52716.35 88888.00 2006-12-02 12:14:37.408 336 18186.21 80.45 52716.31 88888.00 2006-12-02 12:14:37.908 336 18186.21 80.47 52716.41 88888.00 2006-12-02 12:14:38.408 336 18186.24 80.51 52716.43 88888.00 2006-12-02 12:14:38.908 336 18186.20 80.56 52716.45 88888.00 2006-12-02 12:14:39.408 336 18186.23 80.63 52716.39 88888.00 2006-12-02 12:14:39.908 336 18186.21 80.58 52716.32 88888.00 2006-12-02 12:14:40.408 336 18186.24 80.53 52716.25 88888.00 2006-12-02 12:14:40.908 336 18186.17 80.50 52716.29 88888.00 2006-12-02 12:14:41.408 336 18186.21 80.52 52716.34 88888.00 2006-12-02 12:14:41.908 336 18186.16 80.45 52716.35 88888.00 2006-12-02 12:14:42.408 336 18186.08 80.39 52716.38 88888.00 2006-12-02 12:14:42.908 336 18186.10 80.42 52716.35 88888.00 2006-12-02 12:14:43.408 336 18186.11 80.41 52716.29 88888.00 2006-12-02 12:14:43.908 336 18186.10 80.34 52716.20 88888.00 2006-12-02 12:14:44.408 336 18186.15 80.32 52716.12 88888.00 2006-12-02 12:14:44.908 336 18186.11 80.30 52716.05 88888.00 2006-12-02 12:14:45.408 336 18186.12 80.19 52716.08 88888.00 2006-12-02 12:14:45.908 336 18186.12 80.16 52716.20 88888.00 2006-12-02 12:14:46.408 336 18186.20 80.17 52716.20 88888.00 2006-12-02 12:14:46.908 336 18186.17 80.16 52716.20 88888.00 2006-12-02 12:14:47.408 336 18186.15 80.22 52716.21 88888.00 2006-12-02 12:14:47.908 336 18186.10 80.33 52716.23 88888.00 2006-12-02 12:14:48.408 336 18186.07 80.33 52716.23 88888.00 2006-12-02 12:14:48.908 336 18186.05 80.35 52716.25 88888.00 2006-12-02 12:14:49.408 336 18186.04 80.26 52716.28 88888.00 2006-12-02 12:14:49.908 336 18186.10 80.21 52716.30 88888.00 2006-12-02 12:14:50.408 336 18186.12 80.25 52716.27 88888.00 2006-12-02 12:14:50.908 336 18186.06 80.20 52716.21 88888.00 2006-12-02 12:14:51.408 336 18185.96 80.18 52716.31 88888.00 2006-12-02 12:14:51.908 336 18185.89 80.17 52716.45 88888.00 2006-12-02 12:14:52.408 336 18185.99 80.15 52716.64 88888.00 2006-12-02 12:14:52.908 336 18186.04 80.12 52716.64 88888.00 2006-12-02 12:14:53.408 336 18185.94 80.11 52716.59 88888.00 2006-12-02 12:14:53.908 336 18185.95 80.12 52716.59 88888.00 2006-12-02 12:14:54.408 336 18185.91 80.18 52716.61 88888.00 2006-12-02 12:14:54.908 336 18185.86 80.29 52716.62 88888.00 2006-12-02 12:14:55.408 336 18185.84 80.34 52716.62 88888.00 2006-12-02 12:14:55.908 336 18185.88 80.36 52716.53 88888.00 2006-12-02 12:14:56.408 336 18185.84 80.43 52716.48 88888.00 2006-12-02 12:14:56.908 336 18185.87 80.42 52716.44 88888.00 2006-12-02 12:14:57.408 336 18185.84 80.47 52716.50 88888.00 2006-12-02 12:14:57.908 336 18185.91 80.49 52716.56 88888.00 2006-12-02 12:14:58.408 336 18185.89 80.47 52716.53 88888.00 2006-12-02 12:14:58.908 336 18185.79 80.46 52716.57 88888.00 2006-12-02 12:14:59.408 336 18185.83 80.53 52716.58 88888.00 2006-12-02 12:14:59.908 336 18185.87 80.54 52716.61 88888.00 2006-12-02 12:15:00.408 336 18185.84 80.54 52716.56 88888.00 2006-12-02 12:15:00.908 336 18185.77 80.46 52716.47 88888.00 2006-12-02 12:15:01.408 336 18185.83 80.49 52716.45 88888.00 2006-12-02 12:15:01.908 336 18185.83 80.55 52716.43 88888.00 2006-12-02 12:15:02.408 336 18185.79 80.55 52716.50 88888.00 2006-12-02 12:15:02.908 336 18185.86 80.50 52716.53 88888.00 2006-12-02 12:15:03.408 336 18185.92 80.51 52716.58 88888.00 2006-12-02 12:15:03.908 336 18186.06 80.58 52716.63 88888.00 2006-12-02 12:15:04.408 336 18186.11 80.63 52716.64 88888.00 2006-12-02 12:15:04.908 336 18186.10 80.67 52716.70 88888.00 2006-12-02 12:15:05.408 336 18185.98 80.73 52716.71 88888.00 2006-12-02 12:15:05.908 336 18186.01 80.79 52716.65 88888.00 2006-12-02 12:15:06.408 336 18186.10 80.76 52716.56 88888.00 2006-12-02 12:15:06.908 336 18186.20 80.77 52716.55 88888.00 2006-12-02 12:15:07.408 336 18186.20 80.71 52716.57 88888.00 2006-12-02 12:15:07.908 336 18186.19 80.71 52716.58 88888.00 2006-12-02 12:15:08.408 336 18186.28 80.63 52716.56 88888.00 2006-12-02 12:15:08.908 336 18186.32 80.63 52716.56 88888.00 2006-12-02 12:15:09.408 336 18186.30 80.58 52716.52 88888.00 2006-12-02 12:15:09.908 336 18186.27 80.61 52716.52 88888.00 2006-12-02 12:15:10.408 336 18186.28 80.57 52716.50 88888.00 2006-12-02 12:15:10.908 336 18186.24 80.64 52716.53 88888.00 2006-12-02 12:15:11.408 336 18186.21 80.56 52716.53 88888.00 2006-12-02 12:15:11.908 336 18186.28 80.51 52716.48 88888.00 2006-12-02 12:15:12.408 336 18186.34 80.56 52716.51 88888.00 2006-12-02 12:15:12.908 336 18186.39 80.56 52716.55 88888.00 2006-12-02 12:15:13.408 336 18186.38 80.59 52716.47 88888.00 2006-12-02 12:15:13.908 336 18186.34 80.54 52716.48 88888.00 2006-12-02 12:15:14.408 336 18186.40 80.58 52716.44 88888.00 2006-12-02 12:15:14.908 336 18186.50 80.56 52716.40 88888.00 2006-12-02 12:15:15.408 336 18186.49 80.46 52716.41 88888.00 2006-12-02 12:15:15.908 336 18186.49 80.46 52716.52 88888.00 2006-12-02 12:15:16.408 336 18186.53 80.52 52716.54 88888.00 2006-12-02 12:15:16.908 336 18186.51 80.52 52716.52 88888.00 2006-12-02 12:15:17.408 336 18186.49 80.54 52716.44 88888.00 2006-12-02 12:15:17.908 336 18186.50 80.43 52716.34 88888.00 2006-12-02 12:15:18.408 336 18186.49 80.29 52716.31 88888.00 2006-12-02 12:15:18.908 336 18186.45 80.32 52716.41 88888.00 2006-12-02 12:15:19.408 336 18186.48 80.32 52716.48 88888.00 2006-12-02 12:15:19.908 336 18186.44 80.32 52716.54 88888.00 2006-12-02 12:15:20.408 336 18186.53 80.26 52716.46 88888.00 2006-12-02 12:15:20.908 336 18186.48 80.22 52716.30 88888.00 2006-12-02 12:15:21.408 336 18186.39 80.21 52716.31 88888.00 2006-12-02 12:15:21.908 336 18186.34 80.20 52716.44 88888.00 2006-12-02 12:15:22.408 336 18186.43 80.25 52716.43 88888.00 2006-12-02 12:15:22.908 336 18186.39 80.19 52716.38 88888.00 2006-12-02 12:15:23.408 336 18186.27 80.22 52716.38 88888.00 2006-12-02 12:15:23.908 336 18186.21 80.22 52716.41 88888.00 2006-12-02 12:15:24.408 336 18186.21 80.17 52716.42 88888.00 2006-12-02 12:15:24.908 336 18186.30 80.10 52716.38 88888.00 2006-12-02 12:15:25.408 336 18186.38 80.10 52716.35 88888.00 2006-12-02 12:15:25.908 336 18186.26 80.17 52716.41 88888.00 2006-12-02 12:15:26.408 336 18186.29 80.15 52716.48 88888.00 2006-12-02 12:15:26.908 336 18186.26 80.05 52716.51 88888.00 2006-12-02 12:15:27.408 336 18186.24 80.03 52716.38 88888.00 2006-12-02 12:15:27.908 336 18186.24 80.08 52716.40 88888.00 2006-12-02 12:15:28.408 336 18186.32 80.02 52716.44 88888.00 2006-12-02 12:15:28.908 336 18186.30 80.04 52716.31 88888.00 2006-12-02 12:15:29.408 336 18186.16 80.04 52716.39 88888.00 2006-12-02 12:15:29.908 336 18186.23 80.03 52716.52 88888.00 2006-12-02 12:15:30.408 336 18186.24 80.10 52716.46 88888.00 2006-12-02 12:15:30.908 336 18186.32 80.10 52716.43 88888.00 2006-12-02 12:15:31.408 336 18186.28 80.05 52716.44 88888.00 2006-12-02 12:15:31.908 336 18186.30 80.05 52716.45 88888.00 2006-12-02 12:15:32.408 336 18186.34 80.14 52716.48 88888.00 2006-12-02 12:15:32.908 336 18186.42 80.20 52716.44 88888.00 2006-12-02 12:15:33.408 336 18186.51 80.18 52716.46 88888.00 2006-12-02 12:15:33.908 336 18186.51 80.23 52716.46 88888.00 2006-12-02 12:15:34.408 336 18186.50 80.20 52716.43 88888.00 2006-12-02 12:15:34.908 336 18186.48 80.21 52716.41 88888.00 2006-12-02 12:15:35.408 336 18186.44 80.20 52716.39 88888.00 2006-12-02 12:15:35.908 336 18186.53 80.23 52716.43 88888.00 2006-12-02 12:15:36.408 336 18186.53 80.31 52716.43 88888.00 2006-12-02 12:15:36.908 336 18186.46 80.36 52716.53 88888.00 2006-12-02 12:15:37.408 336 18186.53 80.31 52716.64 88888.00 2006-12-02 12:15:37.908 336 18186.54 80.37 52716.61 88888.00 2006-12-02 12:15:38.408 336 18186.64 80.43 52716.58 88888.00 2006-12-02 12:15:38.908 336 18186.67 80.36 52716.54 88888.00 2006-12-02 12:15:39.408 336 18186.75 80.32 52716.46 88888.00 2006-12-02 12:15:39.908 336 18186.70 80.33 52716.48 88888.00 2006-12-02 12:15:40.408 336 18186.75 80.31 52716.46 88888.00 2006-12-02 12:15:40.908 336 18186.81 80.30 52716.46 88888.00 2006-12-02 12:15:41.408 336 18186.75 80.30 52716.35 88888.00 2006-12-02 12:15:41.908 336 18186.70 80.37 52716.36 88888.00 2006-12-02 12:15:42.408 336 18186.77 80.42 52716.40 88888.00 2006-12-02 12:15:42.908 336 18186.72 80.38 52716.51 88888.00 2006-12-02 12:15:43.408 336 18186.81 80.32 52716.58 88888.00 2006-12-02 12:15:43.908 336 18186.82 80.35 52716.55 88888.00 2006-12-02 12:15:44.408 336 18186.75 80.35 52716.54 88888.00 2006-12-02 12:15:44.908 336 18186.80 80.26 52716.53 88888.00 2006-12-02 12:15:45.408 336 18186.92 80.20 52716.53 88888.00 2006-12-02 12:15:45.908 336 18186.86 80.20 52716.51 88888.00 2006-12-02 12:15:46.408 336 18186.71 80.20 52716.62 88888.00 2006-12-02 12:15:46.908 336 18186.73 80.28 52716.70 88888.00 2006-12-02 12:15:47.408 336 18186.71 80.24 52716.67 88888.00 2006-12-02 12:15:47.908 336 18186.76 80.22 52716.65 88888.00 2006-12-02 12:15:48.408 336 18186.78 80.19 52716.69 88888.00 2006-12-02 12:15:48.908 336 18186.75 80.19 52716.62 88888.00 2006-12-02 12:15:49.408 336 18186.72 80.13 52716.67 88888.00 2006-12-02 12:15:49.908 336 18186.68 80.08 52716.67 88888.00 2006-12-02 12:15:50.408 336 18186.62 80.10 52716.68 88888.00 2006-12-02 12:15:50.908 336 18186.55 80.07 52716.63 88888.00 2006-12-02 12:15:51.408 336 18186.56 80.01 52716.54 88888.00 2006-12-02 12:15:51.908 336 18186.49 80.07 52716.54 88888.00 2006-12-02 12:15:52.408 336 18186.49 80.09 52716.59 88888.00 2006-12-02 12:15:52.908 336 18186.55 80.06 52716.63 88888.00 2006-12-02 12:15:53.408 336 18186.62 79.97 52716.65 88888.00 2006-12-02 12:15:53.908 336 18186.52 79.87 52716.66 88888.00 2006-12-02 12:15:54.408 336 18186.57 79.88 52716.59 88888.00 2006-12-02 12:15:54.908 336 18186.45 79.85 52716.61 88888.00 2006-12-02 12:15:55.408 336 18186.33 79.90 52716.56 88888.00 2006-12-02 12:15:55.908 336 18186.39 79.92 52716.50 88888.00 2006-12-02 12:15:56.408 336 18186.48 79.89 52716.46 88888.00 2006-12-02 12:15:56.908 336 18186.51 79.84 52716.45 88888.00 2006-12-02 12:15:57.408 336 18186.44 79.81 52716.44 88888.00 2006-12-02 12:15:57.908 336 18186.50 79.77 52716.43 88888.00 2006-12-02 12:15:58.408 336 18186.59 79.69 52716.35 88888.00 2006-12-02 12:15:58.908 336 18186.59 79.67 52716.45 88888.00 2006-12-02 12:15:59.408 336 18186.63 79.63 52716.48 88888.00 2006-12-02 12:15:59.908 336 18186.72 79.64 52716.58 88888.00 2006-12-02 12:16:00.408 336 18186.71 79.69 52716.53 88888.00 2006-12-02 12:16:00.908 336 18186.62 79.67 52716.44 88888.00 2006-12-02 12:16:01.408 336 18186.60 79.65 52716.34 88888.00 2006-12-02 12:16:01.908 336 18186.82 79.55 52716.32 88888.00 2006-12-02 12:16:02.408 336 18186.87 79.47 52716.33 88888.00 2006-12-02 12:16:02.908 336 18186.83 79.43 52716.34 88888.00 2006-12-02 12:16:03.408 336 18186.89 79.49 52716.38 88888.00 2006-12-02 12:16:03.908 336 18186.89 79.40 52716.36 88888.00 2006-12-02 12:16:04.408 336 18186.96 79.36 52716.29 88888.00 2006-12-02 12:16:04.908 336 18186.83 79.38 52716.22 88888.00 2006-12-02 12:16:05.408 336 18186.56 79.37 52716.32 88888.00 2006-12-02 12:16:05.908 336 18186.59 79.33 52716.33 88888.00 2006-12-02 12:16:06.408 336 18186.56 79.35 52716.28 88888.00 2006-12-02 12:16:06.908 336 18186.48 79.31 52716.28 88888.00 2006-12-02 12:16:07.408 336 18186.54 79.31 52716.19 88888.00 2006-12-02 12:16:07.908 336 18186.63 79.34 52716.28 88888.00 2006-12-02 12:16:08.408 336 18186.67 79.33 52716.48 88888.00 2006-12-02 12:16:08.908 336 18186.68 79.28 52716.50 88888.00 2006-12-02 12:16:09.408 336 18186.61 79.26 52716.42 88888.00 2006-12-02 12:16:09.908 336 18186.66 79.23 52716.52 88888.00 2006-12-02 12:16:10.408 336 18186.70 79.32 52716.55 88888.00 2006-12-02 12:16:10.908 336 18186.62 79.31 52716.46 88888.00 2006-12-02 12:16:11.408 336 18186.52 79.16 52716.40 88888.00 2006-12-02 12:16:11.908 336 18186.57 79.14 52716.36 88888.00 2006-12-02 12:16:12.408 336 18186.59 79.11 52716.34 88888.00 2006-12-02 12:16:12.908 336 18186.55 79.17 52716.44 88888.00 2006-12-02 12:16:13.408 336 18186.53 79.22 52716.43 88888.00 2006-12-02 12:16:13.908 336 18186.52 79.18 52716.41 88888.00 2006-12-02 12:16:14.408 336 18186.41 79.19 52716.41 88888.00 2006-12-02 12:16:14.908 336 18186.37 79.14 52716.45 88888.00 2006-12-02 12:16:15.408 336 18186.33 79.11 52716.59 88888.00 2006-12-02 12:16:15.908 336 18186.30 79.12 52716.58 88888.00 2006-12-02 12:16:16.408 336 18186.22 79.19 52716.64 88888.00 2006-12-02 12:16:16.908 336 18186.35 79.14 52716.59 88888.00 2006-12-02 12:16:17.408 336 18186.37 79.10 52716.55 88888.00 2006-12-02 12:16:17.908 336 18186.28 79.07 52716.64 88888.00 2006-12-02 12:16:18.408 336 18186.21 79.03 52716.64 88888.00 2006-12-02 12:16:18.908 336 18186.12 78.98 52716.68 88888.00 2006-12-02 12:16:19.408 336 18186.20 79.01 52716.76 88888.00 2006-12-02 12:16:19.908 336 18186.19 79.02 52716.74 88888.00 2006-12-02 12:16:20.408 336 18186.21 78.99 52716.69 88888.00 2006-12-02 12:16:20.908 336 18186.29 79.18 52716.79 88888.00 2006-12-02 12:16:21.408 336 18186.28 79.11 52716.77 88888.00 2006-12-02 12:16:21.908 336 18186.28 79.15 52716.73 88888.00 2006-12-02 12:16:22.408 336 18186.39 79.12 52716.80 88888.00 2006-12-02 12:16:22.908 336 18186.26 79.09 52716.82 88888.00 2006-12-02 12:16:23.408 336 18186.29 79.12 52716.82 88888.00 2006-12-02 12:16:23.908 336 18186.24 79.17 52716.96 88888.00 2006-12-02 12:16:24.408 336 18186.22 79.20 52716.94 88888.00 2006-12-02 12:16:24.908 336 18186.26 79.19 52716.86 88888.00 2006-12-02 12:16:25.408 336 18186.26 79.13 52716.80 88888.00 2006-12-02 12:16:25.908 336 18186.21 79.17 52716.76 88888.00 2006-12-02 12:16:26.408 336 18186.17 79.05 52716.74 88888.00 2006-12-02 12:16:26.908 336 18186.08 79.08 52716.67 88888.00 2006-12-02 12:16:27.408 336 18186.12 79.13 52716.65 88888.00 2006-12-02 12:16:27.908 336 18186.23 79.18 52716.69 88888.00 2006-12-02 12:16:28.408 336 18186.24 79.22 52716.69 88888.00 2006-12-02 12:16:28.908 336 18186.18 79.19 52716.64 88888.00 2006-12-02 12:16:29.408 336 18186.19 79.18 52716.64 88888.00 2006-12-02 12:16:29.908 336 18186.21 79.17 52716.57 88888.00 2006-12-02 12:16:30.408 336 18186.19 79.15 52716.50 88888.00 2006-12-02 12:16:30.908 336 18186.15 79.11 52716.62 88888.00 2006-12-02 12:16:31.408 336 18186.22 79.14 52716.52 88888.00 2006-12-02 12:16:31.908 336 18186.19 79.08 52716.50 88888.00 2006-12-02 12:16:32.408 336 18186.15 79.12 52716.42 88888.00 2006-12-02 12:16:32.908 336 18186.22 79.16 52716.48 88888.00 2006-12-02 12:16:33.408 336 18186.13 79.12 52716.57 88888.00 2006-12-02 12:16:33.908 336 18186.18 79.09 52716.55 88888.00 2006-12-02 12:16:34.408 336 18186.07 79.11 52716.56 88888.00 2006-12-02 12:16:34.908 336 18186.12 79.11 52716.47 88888.00 2006-12-02 12:16:35.408 336 18186.10 79.11 52716.42 88888.00 2006-12-02 12:16:35.908 336 18186.17 79.10 52716.44 88888.00 2006-12-02 12:16:36.408 336 18186.21 79.09 52716.56 88888.00 2006-12-02 12:16:36.908 336 18186.22 79.03 52716.63 88888.00 2006-12-02 12:16:37.408 336 18186.21 78.95 52716.67 88888.00 2006-12-02 12:16:37.908 336 18186.12 78.89 52716.66 88888.00 2006-12-02 12:16:38.408 336 18186.09 78.94 52716.67 88888.00 2006-12-02 12:16:38.908 336 18186.10 78.95 52716.67 88888.00 2006-12-02 12:16:39.408 336 18186.18 78.94 52716.62 88888.00 2006-12-02 12:16:39.908 336 18186.21 78.97 52716.66 88888.00 2006-12-02 12:16:40.408 336 18186.23 78.98 52716.78 88888.00 2006-12-02 12:16:40.908 336 18186.30 78.88 52716.80 88888.00 2006-12-02 12:16:41.408 336 18186.34 78.80 52716.67 88888.00 2006-12-02 12:16:41.908 336 18186.28 78.77 52716.65 88888.00 2006-12-02 12:16:42.408 336 18186.20 78.77 52716.56 88888.00 2006-12-02 12:16:42.908 336 18186.18 78.83 52716.57 88888.00 2006-12-02 12:16:43.408 336 18186.22 78.79 52716.62 88888.00 2006-12-02 12:16:43.908 336 18186.28 78.72 52716.68 88888.00 2006-12-02 12:16:44.408 336 18186.32 78.72 52716.59 88888.00 2006-12-02 12:16:44.908 336 18186.38 78.69 52716.65 88888.00 2006-12-02 12:16:45.408 336 18186.40 78.70 52716.65 88888.00 2006-12-02 12:16:45.908 336 18186.34 78.70 52716.64 88888.00 2006-12-02 12:16:46.408 336 18186.30 78.56 52716.64 88888.00 2006-12-02 12:16:46.908 336 18186.27 78.50 52716.51 88888.00 2006-12-02 12:16:47.408 336 18186.19 78.47 52716.30 88888.00 2006-12-02 12:16:47.908 336 18186.23 78.43 52716.29 88888.00 2006-12-02 12:16:48.408 336 18186.27 78.54 52716.35 88888.00 2006-12-02 12:16:48.908 336 18186.22 78.54 52716.38 88888.00 2006-12-02 12:16:49.408 336 18186.19 78.51 52716.46 88888.00 2006-12-02 12:16:49.908 336 18186.28 78.48 52716.54 88888.00 2006-12-02 12:16:50.408 336 18186.32 78.46 52716.50 88888.00 2006-12-02 12:16:50.908 336 18186.26 78.51 52716.45 88888.00 2006-12-02 12:16:51.408 336 18186.17 78.49 52716.51 88888.00 2006-12-02 12:16:51.908 336 18186.12 78.46 52716.50 88888.00 2006-12-02 12:16:52.408 336 18186.11 78.51 52716.47 88888.00 2006-12-02 12:16:52.908 336 18186.10 78.59 52716.51 88888.00 2006-12-02 12:16:53.408 336 18186.11 78.59 52716.47 88888.00 2006-12-02 12:16:53.908 336 18186.09 78.50 52716.47 88888.00 2006-12-02 12:16:54.408 336 18186.08 78.49 52716.47 88888.00 2006-12-02 12:16:54.908 336 18186.12 78.51 52716.50 88888.00 2006-12-02 12:16:55.408 336 18186.17 78.50 52716.41 88888.00 2006-12-02 12:16:55.908 336 18186.11 78.44 52716.39 88888.00 2006-12-02 12:16:56.408 336 18186.02 78.45 52716.47 88888.00 2006-12-02 12:16:56.908 336 18186.05 78.44 52716.43 88888.00 2006-12-02 12:16:57.408 336 18186.01 78.56 52716.35 88888.00 2006-12-02 12:16:57.908 336 18185.95 78.50 52716.29 88888.00 2006-12-02 12:16:58.408 336 18186.04 78.46 52716.36 88888.00 2006-12-02 12:16:58.908 336 18186.10 78.40 52716.40 88888.00 2006-12-02 12:16:59.408 336 18185.99 78.41 52716.40 88888.00 2006-12-02 12:16:59.908 336 18185.97 78.35 52716.48 88888.00 2006-12-02 12:17:00.408 336 18185.89 78.32 52716.44 88888.00 2006-12-02 12:17:00.908 336 18185.92 78.40 52716.38 88888.00 2006-12-02 12:17:01.408 336 18185.91 78.43 52716.48 88888.00 2006-12-02 12:17:01.908 336 18185.86 78.45 52716.53 88888.00 2006-12-02 12:17:02.408 336 18185.77 78.45 52716.46 88888.00 2006-12-02 12:17:02.908 336 18185.77 78.36 52716.46 88888.00 2006-12-02 12:17:03.408 336 18185.83 78.31 52716.58 88888.00 2006-12-02 12:17:03.908 336 18185.80 78.33 52716.68 88888.00 2006-12-02 12:17:04.408 336 18185.84 78.28 52716.64 88888.00 2006-12-02 12:17:04.908 336 18185.79 78.35 52716.70 88888.00 2006-12-02 12:17:05.408 336 18185.87 78.43 52716.66 88888.00 2006-12-02 12:17:05.908 336 18185.83 78.39 52716.57 88888.00 2006-12-02 12:17:06.408 336 18185.79 78.44 52716.50 88888.00 2006-12-02 12:17:06.908 336 18185.97 78.55 52716.48 88888.00 2006-12-02 12:17:07.408 336 18185.97 78.61 52716.43 88888.00 2006-12-02 12:17:07.908 336 18186.08 78.58 52716.51 88888.00 2006-12-02 12:17:08.408 336 18185.91 78.50 52716.57 88888.00 2006-12-02 12:17:08.908 336 18185.81 78.45 52716.56 88888.00 2006-12-02 12:17:09.408 336 18185.68 78.42 52716.54 88888.00 2006-12-02 12:17:09.908 336 18185.78 78.40 52716.48 88888.00 2006-12-02 12:17:10.408 336 18185.99 78.41 52716.42 88888.00 2006-12-02 12:17:10.908 336 18185.86 78.47 52716.45 88888.00 2006-12-02 12:17:11.408 336 18185.97 78.49 52716.58 88888.00 2006-12-02 12:17:11.908 336 18185.91 78.50 52716.63 88888.00 2006-12-02 12:17:12.408 336 18185.89 78.55 52716.71 88888.00 2006-12-02 12:17:12.908 336 18185.98 78.51 52716.76 88888.00 2006-12-02 12:17:13.408 336 18185.87 78.52 52716.75 88888.00 2006-12-02 12:17:13.908 336 18185.88 78.62 52716.68 88888.00 2006-12-02 12:17:14.408 336 18186.00 78.53 52716.68 88888.00 2006-12-02 12:17:14.908 336 18186.04 78.48 52716.71 88888.00 2006-12-02 12:17:15.408 336 18185.96 78.55 52716.65 88888.00 2006-12-02 12:17:15.908 336 18185.73 78.54 52716.56 88888.00 2006-12-02 12:17:16.408 336 18185.75 78.55 52716.63 88888.00 2006-12-02 12:17:16.908 336 18185.79 78.54 52716.58 88888.00 2006-12-02 12:17:17.408 336 18185.76 78.53 52716.58 88888.00 2006-12-02 12:17:17.908 336 18185.84 78.51 52716.73 88888.00 2006-12-02 12:17:18.408 336 18185.87 78.48 52716.55 88888.00 2006-12-02 12:17:18.908 336 18185.77 78.39 52716.40 88888.00 2006-12-02 12:17:19.408 336 18185.68 78.44 52716.55 88888.00 2006-12-02 12:17:19.908 336 18185.51 78.42 52716.62 88888.00 2006-12-02 12:17:20.408 336 18185.43 78.52 52716.52 88888.00 2006-12-02 12:17:20.908 336 18185.43 78.53 52716.42 88888.00 2006-12-02 12:17:21.408 336 18185.42 78.50 52716.56 88888.00 2006-12-02 12:17:21.908 336 18185.35 78.44 52716.59 88888.00 2006-12-02 12:17:22.408 336 18185.41 78.42 52716.65 88888.00 2006-12-02 12:17:22.908 336 18185.57 78.44 52716.63 88888.00 2006-12-02 12:17:23.408 336 18185.74 78.51 52716.56 88888.00 2006-12-02 12:17:23.908 336 18185.70 78.47 52716.63 88888.00 2006-12-02 12:17:24.408 336 18185.66 78.53 52716.65 88888.00 2006-12-02 12:17:24.908 336 18185.67 78.63 52716.61 88888.00 2006-12-02 12:17:25.408 336 18185.70 78.67 52716.68 88888.00 2006-12-02 12:17:25.908 336 18185.67 78.65 52716.79 88888.00 2006-12-02 12:17:26.408 336 18185.67 78.55 52716.75 88888.00 2006-12-02 12:17:26.908 336 18185.65 78.50 52716.69 88888.00 2006-12-02 12:17:27.408 336 18185.68 78.44 52716.67 88888.00 2006-12-02 12:17:27.908 336 18185.75 78.49 52716.67 88888.00 2006-12-02 12:17:28.408 336 18185.78 78.52 52716.76 88888.00 2006-12-02 12:17:28.908 336 18185.80 78.53 52716.70 88888.00 2006-12-02 12:17:29.408 336 18185.79 78.49 52716.73 88888.00 2006-12-02 12:17:29.908 336 18185.89 78.44 52716.70 88888.00 2006-12-02 12:17:30.408 336 18185.87 78.38 52716.69 88888.00 2006-12-02 12:17:30.908 336 18185.97 78.39 52716.63 88888.00 2006-12-02 12:17:31.408 336 18185.99 78.38 52716.62 88888.00 2006-12-02 12:17:31.908 336 18185.80 78.37 52716.65 88888.00 2006-12-02 12:17:32.408 336 18185.75 78.34 52716.58 88888.00 2006-12-02 12:17:32.908 336 18185.77 78.32 52716.54 88888.00 2006-12-02 12:17:33.408 336 18185.73 78.35 52716.54 88888.00 2006-12-02 12:17:33.908 336 18185.84 78.32 52716.44 88888.00 2006-12-02 12:17:34.408 336 18185.94 78.32 52716.41 88888.00 2006-12-02 12:17:34.908 336 18186.00 78.39 52716.51 88888.00 2006-12-02 12:17:35.408 336 18186.19 78.33 52716.52 88888.00 2006-12-02 12:17:35.908 336 18186.00 78.28 52716.55 88888.00 2006-12-02 12:17:36.408 336 18185.98 78.32 52716.56 88888.00 2006-12-02 12:17:36.908 336 18186.10 78.29 52716.58 88888.00 2006-12-02 12:17:37.408 336 18186.08 78.31 52716.73 88888.00 2006-12-02 12:17:37.908 336 18186.10 78.34 52716.63 88888.00 2006-12-02 12:17:38.408 336 18186.10 78.32 52716.62 88888.00 2006-12-02 12:17:38.908 336 18186.28 78.30 52716.50 88888.00 2006-12-02 12:17:39.408 336 18186.29 78.36 52716.46 88888.00 2006-12-02 12:17:39.908 336 18186.40 78.29 52716.50 88888.00 2006-12-02 12:17:40.408 336 18186.37 78.28 52716.51 88888.00 2006-12-02 12:17:40.908 336 18186.32 78.21 52716.42 88888.00 2006-12-02 12:17:41.408 336 18186.33 78.28 52716.44 88888.00 2006-12-02 12:17:41.908 336 18186.38 78.31 52716.47 88888.00 2006-12-02 12:17:42.408 336 18186.43 78.35 52716.53 88888.00 2006-12-02 12:17:42.908 336 18186.27 78.20 52716.64 88888.00 2006-12-02 12:17:43.408 336 18186.19 78.20 52716.75 88888.00 2006-12-02 12:17:43.908 336 18186.16 78.23 52716.76 88888.00 2006-12-02 12:17:44.408 336 18186.27 78.24 52716.74 88888.00 2006-12-02 12:17:44.908 336 18186.34 78.25 52716.79 88888.00 2006-12-02 12:17:45.408 336 18186.28 78.23 52716.83 88888.00 2006-12-02 12:17:45.908 336 18186.17 78.20 52716.81 88888.00 2006-12-02 12:17:46.408 336 18186.15 78.29 52716.79 88888.00 2006-12-02 12:17:46.908 336 18186.26 78.33 52716.86 88888.00 2006-12-02 12:17:47.408 336 18186.16 78.38 52716.96 88888.00 2006-12-02 12:17:47.908 336 18186.12 78.33 52716.98 88888.00 2006-12-02 12:17:48.408 336 18186.17 78.25 52716.93 88888.00 2006-12-02 12:17:48.908 336 18186.11 78.19 52716.75 88888.00 2006-12-02 12:17:49.408 336 18186.00 78.24 52716.74 88888.00 2006-12-02 12:17:49.908 336 18185.89 78.26 52716.75 88888.00 2006-12-02 12:17:50.408 336 18185.86 78.38 52716.75 88888.00 2006-12-02 12:17:50.908 336 18185.77 78.36 52716.81 88888.00 2006-12-02 12:17:51.408 336 18185.87 78.31 52716.83 88888.00 2006-12-02 12:17:51.908 336 18185.92 78.24 52716.88 88888.00 2006-12-02 12:17:52.408 336 18185.83 78.23 52716.81 88888.00 2006-12-02 12:17:52.908 336 18185.84 78.23 52716.80 88888.00 2006-12-02 12:17:53.408 336 18185.85 78.21 52716.77 88888.00 2006-12-02 12:17:53.908 336 18185.76 78.32 52716.88 88888.00 2006-12-02 12:17:54.408 336 18185.66 78.37 52716.98 88888.00 2006-12-02 12:17:54.908 336 18185.58 78.38 52717.10 88888.00 2006-12-02 12:17:55.408 336 18185.59 78.42 52717.09 88888.00 2006-12-02 12:17:55.908 336 18185.51 78.43 52716.99 88888.00 2006-12-02 12:17:56.408 336 18185.40 78.37 52716.90 88888.00 2006-12-02 12:17:56.908 336 18185.51 78.34 52716.76 88888.00 2006-12-02 12:17:57.408 336 18185.56 78.41 52716.79 88888.00 2006-12-02 12:17:57.908 336 18185.55 78.37 52716.79 88888.00 2006-12-02 12:17:58.408 336 18185.30 78.30 52716.71 88888.00 2006-12-02 12:17:58.908 336 18185.34 78.33 52716.70 88888.00 2006-12-02 12:17:59.408 336 18185.30 78.38 52716.69 88888.00 2006-12-02 12:17:59.908 336 18185.24 78.37 52716.76 88888.00 2006-12-02 12:18:00.408 336 18185.35 78.39 52716.65 88888.00 2006-12-02 12:18:00.908 336 18185.36 78.46 52716.78 88888.00 2006-12-02 12:18:01.408 336 18185.31 78.45 52716.81 88888.00 2006-12-02 12:18:01.908 336 18185.19 78.34 52716.81 88888.00 2006-12-02 12:18:02.408 336 18185.23 78.17 52716.85 88888.00 2006-12-02 12:18:02.908 336 18185.24 78.19 52716.89 88888.00 2006-12-02 12:18:03.408 336 18185.20 78.16 52716.82 88888.00 2006-12-02 12:18:03.908 336 18185.15 78.20 52716.91 88888.00 2006-12-02 12:18:04.408 336 18185.20 78.22 52716.88 88888.00 2006-12-02 12:18:04.908 336 18185.28 78.20 52716.93 88888.00 2006-12-02 12:18:05.408 336 18185.33 78.22 52716.82 88888.00 2006-12-02 12:18:05.908 336 18185.30 78.25 52716.74 88888.00 2006-12-02 12:18:06.408 336 18185.20 78.29 52716.68 88888.00 2006-12-02 12:18:06.908 336 18185.26 78.29 52716.63 88888.00 2006-12-02 12:18:07.408 336 18185.25 78.20 52716.69 88888.00 2006-12-02 12:18:07.908 336 18185.19 78.30 52716.74 88888.00 2006-12-02 12:18:08.408 336 18185.16 78.39 52716.82 88888.00 2006-12-02 12:18:08.908 336 18185.23 78.39 52716.87 88888.00 2006-12-02 12:18:09.408 336 18185.45 78.42 52716.79 88888.00 2006-12-02 12:18:09.908 336 18185.54 78.45 52716.83 88888.00 2006-12-02 12:18:10.408 336 18185.50 78.38 52716.91 88888.00 2006-12-02 12:18:10.908 336 18185.61 78.44 52716.82 88888.00 2006-12-02 12:18:11.408 336 18185.54 78.44 52716.70 88888.00 2006-12-02 12:18:11.908 336 18185.47 78.37 52716.77 88888.00 2006-12-02 12:18:12.408 336 18185.33 78.35 52716.78 88888.00 2006-12-02 12:18:12.908 336 18185.35 78.32 52716.80 88888.00 2006-12-02 12:18:13.408 336 18185.51 78.32 52716.64 88888.00 2006-12-02 12:18:13.908 336 18185.59 78.40 52716.71 88888.00 2006-12-02 12:18:14.408 336 18185.50 78.44 52716.71 88888.00 2006-12-02 12:18:14.908 336 18185.58 78.36 52716.76 88888.00 2006-12-02 12:18:15.408 336 18185.61 78.45 52716.67 88888.00 2006-12-02 12:18:15.908 336 18185.54 78.51 52716.63 88888.00 2006-12-02 12:18:16.408 336 18185.48 78.52 52716.63 88888.00 2006-12-02 12:18:16.908 336 18185.54 78.45 52716.65 88888.00 2006-12-02 12:18:17.408 336 18185.70 78.48 52716.67 88888.00 2006-12-02 12:18:17.908 336 18185.80 78.40 52716.71 88888.00 2006-12-02 12:18:18.408 336 18185.94 78.38 52716.62 88888.00 2006-12-02 12:18:18.908 336 18185.96 78.37 52716.58 88888.00 2006-12-02 12:18:19.408 336 18185.96 78.41 52716.71 88888.00 2006-12-02 12:18:19.908 336 18185.76 78.37 52716.77 88888.00 2006-12-02 12:18:20.408 336 18185.79 78.36 52716.78 88888.00 2006-12-02 12:18:20.908 336 18185.91 78.34 52716.62 88888.00 2006-12-02 12:18:21.408 336 18185.79 78.24 52716.58 88888.00 2006-12-02 12:18:21.908 336 18185.74 78.20 52716.70 88888.00 2006-12-02 12:18:22.408 336 18185.68 78.22 52716.71 88888.00 2006-12-02 12:18:22.908 336 18185.84 78.20 52716.70 88888.00 2006-12-02 12:18:23.408 336 18185.77 78.28 52716.69 88888.00 2006-12-02 12:18:23.908 336 18185.75 78.28 52716.70 88888.00 2006-12-02 12:18:24.408 336 18185.78 78.29 52716.75 88888.00 2006-12-02 12:18:24.908 336 18185.79 78.22 52716.69 88888.00 2006-12-02 12:18:25.408 336 18185.86 78.19 52716.79 88888.00 2006-12-02 12:18:25.908 336 18185.89 78.19 52716.71 88888.00 2006-12-02 12:18:26.408 336 18185.78 78.21 52716.69 88888.00 2006-12-02 12:18:26.908 336 18185.77 78.21 52716.59 88888.00 2006-12-02 12:18:27.408 336 18185.76 78.22 52716.68 88888.00 2006-12-02 12:18:27.908 336 18185.76 78.15 52716.77 88888.00 2006-12-02 12:18:28.408 336 18185.80 78.14 52716.81 88888.00 2006-12-02 12:18:28.908 336 18185.79 78.14 52716.82 88888.00 2006-12-02 12:18:29.408 336 18185.78 78.09 52716.79 88888.00 2006-12-02 12:18:29.908 336 18185.77 78.12 52716.71 88888.00 2006-12-02 12:18:30.408 336 18185.64 78.19 52716.68 88888.00 2006-12-02 12:18:30.908 336 18185.53 78.19 52716.62 88888.00 2006-12-02 12:18:31.408 336 18185.51 78.21 52716.64 88888.00 2006-12-02 12:18:31.908 336 18185.61 78.14 52716.68 88888.00 2006-12-02 12:18:32.408 336 18185.51 78.08 52716.65 88888.00 2006-12-02 12:18:32.908 336 18185.51 78.11 52716.55 88888.00 2006-12-02 12:18:33.408 336 18185.42 78.14 52716.55 88888.00 2006-12-02 12:18:33.908 336 18185.43 78.10 52716.58 88888.00 2006-12-02 12:18:34.408 336 18185.41 78.10 52716.61 88888.00 2006-12-02 12:18:34.908 336 18185.31 78.08 52716.58 88888.00 2006-12-02 12:18:35.408 336 18185.29 78.12 52716.62 88888.00 2006-12-02 12:18:35.908 336 18185.45 78.07 52716.71 88888.00 2006-12-02 12:18:36.408 336 18185.47 78.05 52716.68 88888.00 2006-12-02 12:18:36.908 336 18185.41 78.08 52716.63 88888.00 2006-12-02 12:18:37.408 336 18185.42 78.09 52716.53 88888.00 2006-12-02 12:18:37.908 336 18185.43 78.10 52716.57 88888.00 2006-12-02 12:18:38.408 336 18185.24 78.07 52716.58 88888.00 2006-12-02 12:18:38.908 336 18185.12 78.08 52716.67 88888.00 2006-12-02 12:18:39.408 336 18185.18 78.17 52716.63 88888.00 2006-12-02 12:18:39.908 336 18185.29 78.28 52716.56 88888.00 2006-12-02 12:18:40.408 336 18185.20 78.33 52716.45 88888.00 2006-12-02 12:18:40.908 336 18185.24 78.34 52716.53 88888.00 2006-12-02 12:18:41.408 336 18185.35 78.33 52716.62 88888.00 2006-12-02 12:18:41.908 336 18185.37 78.32 52716.69 88888.00 2006-12-02 12:18:42.408 336 18185.32 78.39 52716.71 88888.00 2006-12-02 12:18:42.908 336 18185.37 78.35 52716.75 88888.00 2006-12-02 12:18:43.408 336 18185.36 78.37 52716.68 88888.00 2006-12-02 12:18:43.908 336 18185.54 78.35 52716.69 88888.00 2006-12-02 12:18:44.408 336 18185.64 78.35 52716.79 88888.00 2006-12-02 12:18:44.908 336 18185.53 78.35 52716.87 88888.00 2006-12-02 12:18:45.408 336 18185.64 78.32 52716.86 88888.00 2006-12-02 12:18:45.908 336 18185.65 78.29 52716.86 88888.00 2006-12-02 12:18:46.408 336 18185.58 78.40 52716.89 88888.00 2006-12-02 12:18:46.908 336 18185.53 78.44 52716.89 88888.00 2006-12-02 12:18:47.408 336 18185.55 78.52 52716.89 88888.00 2006-12-02 12:18:47.908 336 18185.62 78.47 52716.78 88888.00 2006-12-02 12:18:48.408 336 18185.58 78.45 52716.69 88888.00 2006-12-02 12:18:48.908 336 18185.66 78.45 52716.74 88888.00 2006-12-02 12:18:49.408 336 18185.66 78.55 52716.66 88888.00 2006-12-02 12:18:49.908 336 18185.68 78.57 52716.71 88888.00 2006-12-02 12:18:50.408 336 18185.77 78.57 52716.75 88888.00 2006-12-02 12:18:50.908 336 18185.77 78.55 52716.85 88888.00 2006-12-02 12:18:51.408 336 18185.83 78.49 52716.81 88888.00 2006-12-02 12:18:51.908 336 18185.73 78.45 52716.75 88888.00 2006-12-02 12:18:52.408 336 18185.62 78.49 52716.76 88888.00 2006-12-02 12:18:52.908 336 18185.66 78.52 52716.81 88888.00 2006-12-02 12:18:53.408 336 18185.66 78.54 52716.90 88888.00 2006-12-02 12:18:53.908 336 18185.61 78.48 52716.85 88888.00 2006-12-02 12:18:54.408 336 18185.59 78.49 52716.85 88888.00 2006-12-02 12:18:54.908 336 18185.59 78.47 52716.92 88888.00 2006-12-02 12:18:55.408 336 18185.58 78.45 52717.01 88888.00 2006-12-02 12:18:55.908 336 18185.37 78.41 52717.04 88888.00 2006-12-02 12:18:56.408 336 18185.46 78.36 52716.99 88888.00 2006-12-02 12:18:56.908 336 18185.61 78.31 52716.92 88888.00 2006-12-02 12:18:57.408 336 18185.61 78.35 52716.90 88888.00 2006-12-02 12:18:57.908 336 18185.68 78.43 52716.96 88888.00 2006-12-02 12:18:58.408 336 18185.66 78.43 52716.94 88888.00 2006-12-02 12:18:58.908 336 18185.65 78.41 52716.97 88888.00 2006-12-02 12:18:59.408 336 18185.61 78.39 52717.13 88888.00 2006-12-02 12:18:59.908 336 18185.64 78.42 52717.17 88888.00 2006-12-02 12:19:00.408 336 18185.53 78.45 52717.06 88888.00 2006-12-02 12:19:00.908 336 18185.37 78.48 52716.98 88888.00 2006-12-02 12:19:01.408 336 18185.24 78.53 52717.04 88888.00 2006-12-02 12:19:01.908 336 18185.21 78.63 52717.12 88888.00 2006-12-02 12:19:02.408 336 18185.31 78.61 52717.23 88888.00 2006-12-02 12:19:02.908 336 18185.42 78.56 52717.26 88888.00 2006-12-02 12:19:03.408 336 18185.50 78.61 52717.19 88888.00 2006-12-02 12:19:03.908 336 18185.40 78.66 52717.14 88888.00 2006-12-02 12:19:04.408 336 18185.16 78.62 52717.20 88888.00 2006-12-02 12:19:04.908 336 18185.18 78.73 52717.13 88888.00 2006-12-02 12:19:05.408 336 18185.23 78.67 52717.15 88888.00 2006-12-02 12:19:05.908 336 18185.08 78.61 52717.12 88888.00 2006-12-02 12:19:06.408 336 18184.94 78.65 52717.10 88888.00 2006-12-02 12:19:06.908 336 18184.90 78.70 52717.14 88888.00 2006-12-02 12:19:07.408 336 18184.83 78.77 52717.14 88888.00 2006-12-02 12:19:07.908 336 18185.07 78.70 52717.17 88888.00 2006-12-02 12:19:08.408 336 18185.16 78.70 52717.15 88888.00 2006-12-02 12:19:08.908 336 18185.18 78.66 52717.05 88888.00 2006-12-02 12:19:09.408 336 18185.07 78.67 52717.16 88888.00 2006-12-02 12:19:09.908 336 18185.15 78.70 52717.23 88888.00 2006-12-02 12:19:10.408 336 18185.13 78.68 52717.12 88888.00 2006-12-02 12:19:10.908 336 18185.15 78.67 52717.06 88888.00 2006-12-02 12:19:11.408 336 18185.03 78.70 52717.06 88888.00 2006-12-02 12:19:11.908 336 18185.26 78.61 52717.13 88888.00 2006-12-02 12:19:12.408 336 18185.00 78.62 52717.05 88888.00 2006-12-02 12:19:12.908 336 18184.94 78.61 52717.00 88888.00 2006-12-02 12:19:13.408 336 18184.89 78.62 52716.97 88888.00 2006-12-02 12:19:13.908 336 18184.90 78.63 52716.94 88888.00 2006-12-02 12:19:14.408 336 18185.04 78.64 52717.05 88888.00 2006-12-02 12:19:14.908 336 18185.15 78.57 52716.97 88888.00 2006-12-02 12:19:15.408 336 18185.34 78.59 52716.82 88888.00 2006-12-02 12:19:15.908 336 18185.52 78.62 52716.78 88888.00 2006-12-02 12:19:16.408 336 18185.57 78.63 52716.78 88888.00 2006-12-02 12:19:16.908 336 18185.53 78.49 52716.73 88888.00 2006-12-02 12:19:17.408 336 18185.54 78.44 52716.80 88888.00 2006-12-02 12:19:17.908 336 18185.66 78.45 52716.75 88888.00 2006-12-02 12:19:18.408 336 18185.69 78.50 52716.76 88888.00 2006-12-02 12:19:18.908 336 18185.72 78.52 52716.76 88888.00 2006-12-02 12:19:19.408 336 18185.78 78.58 52716.80 88888.00 2006-12-02 12:19:19.908 336 18185.81 78.61 52716.87 88888.00 2006-12-02 12:19:20.408 336 18185.67 78.62 52716.93 88888.00 2006-12-02 12:19:20.908 336 18185.98 78.64 52716.91 88888.00 2006-12-02 12:19:21.408 336 18185.96 78.65 52716.92 88888.00 2006-12-02 12:19:21.908 336 18185.90 78.58 52717.04 88888.00 2006-12-02 12:19:22.408 336 18185.84 78.54 52716.93 88888.00 2006-12-02 12:19:22.908 336 18185.68 78.55 52716.97 88888.00 2006-12-02 12:19:23.408 336 18185.51 78.59 52717.14 88888.00 2006-12-02 12:19:23.908 336 18185.64 78.58 52717.09 88888.00 2006-12-02 12:19:24.408 336 18186.01 78.53 52717.04 88888.00 2006-12-02 12:19:24.908 336 18186.09 78.53 52717.01 88888.00 2006-12-02 12:19:25.408 336 18185.87 78.52 52717.08 88888.00 2006-12-02 12:19:25.908 336 18185.97 78.49 52717.17 88888.00 2006-12-02 12:19:26.408 336 18185.95 78.53 52717.20 88888.00 2006-12-02 12:19:26.908 336 18185.73 78.55 52717.15 88888.00 2006-12-02 12:19:27.408 336 18185.63 78.62 52717.08 88888.00 2006-12-02 12:19:27.908 336 18185.78 78.73 52717.10 88888.00 2006-12-02 12:19:28.408 336 18185.95 78.75 52717.12 88888.00 2006-12-02 12:19:28.908 336 18185.66 78.77 52717.19 88888.00 2006-12-02 12:19:29.408 336 18185.53 78.79 52717.11 88888.00 2006-12-02 12:19:29.908 336 18185.75 78.78 52716.98 88888.00 2006-12-02 12:19:30.408 336 18185.77 78.82 52716.80 88888.00 2006-12-02 12:19:30.908 336 18185.59 78.82 52716.93 88888.00 2006-12-02 12:19:31.408 336 18185.66 78.85 52717.03 88888.00 2006-12-02 12:19:31.908 336 18185.47 78.88 52717.05 88888.00 2006-12-02 12:19:32.408 336 18185.59 78.83 52717.06 88888.00 2006-12-02 12:19:32.908 336 18185.55 78.86 52717.10 88888.00 2006-12-02 12:19:33.408 336 18185.63 78.76 52717.10 88888.00 2006-12-02 12:19:33.908 336 18185.57 78.72 52717.04 88888.00 2006-12-02 12:19:34.408 336 18185.50 78.76 52717.06 88888.00 2006-12-02 12:19:34.908 336 18185.21 78.82 52717.11 88888.00 2006-12-02 12:19:35.408 336 18185.26 78.74 52717.17 88888.00 2006-12-02 12:19:35.908 336 18185.26 78.68 52717.24 88888.00 2006-12-02 12:19:36.408 336 18185.50 78.74 52717.14 88888.00 2006-12-02 12:19:36.908 336 18185.50 78.74 52717.11 88888.00 2006-12-02 12:19:37.408 336 18185.53 78.71 52717.12 88888.00 2006-12-02 12:19:37.908 336 18185.41 78.63 52717.11 88888.00 2006-12-02 12:19:38.408 336 18185.42 78.57 52717.09 88888.00 2006-12-02 12:19:38.908 336 18185.56 78.49 52717.03 88888.00 2006-12-02 12:19:39.408 336 18185.74 78.46 52717.01 88888.00 2006-12-02 12:19:39.908 336 18185.66 78.48 52717.05 88888.00 2006-12-02 12:19:40.408 336 18185.65 78.40 52717.04 88888.00 2006-12-02 12:19:40.908 336 18185.72 78.31 52716.98 88888.00 2006-12-02 12:19:41.408 336 18185.78 78.24 52716.97 88888.00 2006-12-02 12:19:41.908 336 18185.88 78.23 52716.96 88888.00 2006-12-02 12:19:42.408 336 18185.92 78.36 52716.94 88888.00 2006-12-02 12:19:42.908 336 18185.91 78.38 52717.02 88888.00 2006-12-02 12:19:43.408 336 18185.85 78.33 52716.94 88888.00 2006-12-02 12:19:43.908 336 18185.84 78.36 52716.92 88888.00 2006-12-02 12:19:44.408 336 18185.77 78.23 52716.92 88888.00 2006-12-02 12:19:44.908 336 18185.79 78.23 52716.98 88888.00 2006-12-02 12:19:45.408 336 18185.91 78.21 52716.98 88888.00 2006-12-02 12:19:45.908 336 18185.89 78.19 52716.87 88888.00 2006-12-02 12:19:46.408 336 18185.97 78.15 52716.89 88888.00 2006-12-02 12:19:46.908 336 18186.04 78.21 52716.86 88888.00 2006-12-02 12:19:47.408 336 18186.08 78.21 52716.81 88888.00 2006-12-02 12:19:47.908 336 18185.91 78.22 52716.70 88888.00 2006-12-02 12:19:48.408 336 18185.86 78.19 52716.68 88888.00 2006-12-02 12:19:48.908 336 18185.92 78.19 52716.69 88888.00 2006-12-02 12:19:49.408 336 18186.06 78.19 52716.83 88888.00 2006-12-02 12:19:49.908 336 18186.10 78.10 52716.79 88888.00 2006-12-02 12:19:50.408 336 18185.98 78.03 52716.73 88888.00 2006-12-02 12:19:50.908 336 18186.00 78.13 52716.73 88888.00 2006-12-02 12:19:51.408 336 18185.94 78.24 52716.67 88888.00 2006-12-02 12:19:51.908 336 18185.92 78.28 52716.62 88888.00 2006-12-02 12:19:52.408 336 18185.95 78.31 52716.65 88888.00 2006-12-02 12:19:52.908 336 18185.96 78.31 52716.77 88888.00 2006-12-02 12:19:53.408 336 18186.04 78.34 52716.79 88888.00 2006-12-02 12:19:53.908 336 18186.07 78.38 52716.83 88888.00 2006-12-02 12:19:54.408 336 18186.09 78.33 52716.79 88888.00 2006-12-02 12:19:54.908 336 18186.08 78.33 52716.81 88888.00 2006-12-02 12:19:55.408 336 18185.87 78.40 52716.88 88888.00 2006-12-02 12:19:55.908 336 18185.77 78.47 52716.91 88888.00 2006-12-02 12:19:56.408 336 18185.75 78.50 52717.00 88888.00 2006-12-02 12:19:56.908 336 18185.80 78.44 52716.99 88888.00 2006-12-02 12:19:57.408 336 18185.70 78.36 52717.00 88888.00 2006-12-02 12:19:57.908 336 18185.69 78.41 52717.06 88888.00 2006-12-02 12:19:58.408 336 18185.76 78.42 52717.03 88888.00 2006-12-02 12:19:58.908 336 18185.69 78.36 52716.97 88888.00 2006-12-02 12:19:59.408 336 18185.69 78.51 52716.98 88888.00 2006-12-02 12:19:59.908 336 18185.74 78.55 52716.94 88888.00 2006-12-02 12:20:00.408 336 18185.78 78.56 52716.93 88888.00 2006-12-02 12:20:00.908 336 18185.79 78.64 52716.99 88888.00 2006-12-02 12:20:01.408 336 18185.95 78.62 52716.97 88888.00 2006-12-02 12:20:01.908 336 18185.89 78.68 52716.92 88888.00 2006-12-02 12:20:02.408 336 18185.95 78.66 52717.00 88888.00 2006-12-02 12:20:02.908 336 18185.89 78.65 52716.97 88888.00 2006-12-02 12:20:03.408 336 18185.78 78.75 52716.89 88888.00 2006-12-02 12:20:03.908 336 18185.83 78.73 52716.93 88888.00 2006-12-02 12:20:04.408 336 18185.80 78.77 52717.01 88888.00 2006-12-02 12:20:04.908 336 18185.77 78.75 52717.01 88888.00 2006-12-02 12:20:05.408 336 18185.75 78.71 52717.01 88888.00 2006-12-02 12:20:05.908 336 18185.68 78.72 52716.98 88888.00 2006-12-02 12:20:06.408 336 18185.72 78.73 52716.97 88888.00 2006-12-02 12:20:06.908 336 18185.77 78.77 52717.09 88888.00 2006-12-02 12:20:07.408 336 18185.74 78.70 52717.12 88888.00 2006-12-02 12:20:07.908 336 18185.74 78.76 52717.13 88888.00 2006-12-02 12:20:08.408 336 18185.74 78.74 52717.15 88888.00 2006-12-02 12:20:08.908 336 18185.72 78.68 52717.14 88888.00 2006-12-02 12:20:09.408 336 18185.67 78.57 52717.15 88888.00 2006-12-02 12:20:09.908 336 18185.62 78.62 52717.23 88888.00 2006-12-02 12:20:10.408 336 18185.67 78.70 52717.23 88888.00 2006-12-02 12:20:10.908 336 18185.87 78.82 52717.17 88888.00 2006-12-02 12:20:11.408 336 18185.80 78.74 52717.14 88888.00 2006-12-02 12:20:11.908 336 18185.84 78.62 52717.22 88888.00 2006-12-02 12:20:12.408 336 18185.75 78.57 52717.23 88888.00 2006-12-02 12:20:12.908 336 18185.66 78.59 52717.15 88888.00 2006-12-02 12:20:13.408 336 18185.57 78.57 52717.16 88888.00 2006-12-02 12:20:13.908 336 18185.53 78.57 52717.16 88888.00 2006-12-02 12:20:14.408 336 18185.59 78.57 52717.13 88888.00 2006-12-02 12:20:14.908 336 18185.44 78.55 52717.15 88888.00 2006-12-02 12:20:15.408 336 18185.50 78.49 52717.10 88888.00 2006-12-02 12:20:15.908 336 18185.54 78.51 52717.01 88888.00 2006-12-02 12:20:16.408 336 18185.48 78.58 52717.05 88888.00 2006-12-02 12:20:16.908 336 18185.48 78.70 52717.13 88888.00 2006-12-02 12:20:17.408 336 18185.59 78.74 52717.11 88888.00 2006-12-02 12:20:17.908 336 18185.73 78.81 52717.11 88888.00 2006-12-02 12:20:18.408 336 18185.59 78.80 52717.09 88888.00 2006-12-02 12:20:18.908 336 18185.57 78.78 52717.02 88888.00 2006-12-02 12:20:19.408 336 18185.61 78.83 52716.91 88888.00 2006-12-02 12:20:19.908 336 18185.64 78.85 52717.03 88888.00 2006-12-02 12:20:20.408 336 18185.73 78.83 52717.12 88888.00 2006-12-02 12:20:20.908 336 18185.53 78.86 52717.01 88888.00 2006-12-02 12:20:21.408 336 18185.61 78.82 52716.89 88888.00 2006-12-02 12:20:21.908 336 18185.67 78.78 52716.89 88888.00 2006-12-02 12:20:22.408 336 18185.70 78.78 52716.98 88888.00 2006-12-02 12:20:22.908 336 18185.58 78.78 52716.94 88888.00 2006-12-02 12:20:23.408 336 18185.55 78.79 52716.98 88888.00 2006-12-02 12:20:23.908 336 18185.70 78.75 52716.99 88888.00 2006-12-02 12:20:24.408 336 18185.68 78.72 52716.97 88888.00 2006-12-02 12:20:24.908 336 18185.69 78.75 52717.04 88888.00 2006-12-02 12:20:25.408 336 18185.52 78.74 52717.11 88888.00 2006-12-02 12:20:25.908 336 18185.53 78.79 52717.12 88888.00 2006-12-02 12:20:26.408 336 18185.56 78.83 52717.12 88888.00 2006-12-02 12:20:26.908 336 18185.55 78.86 52717.09 88888.00 2006-12-02 12:20:27.408 336 18185.51 78.84 52717.01 88888.00 2006-12-02 12:20:27.908 336 18185.42 78.77 52716.99 88888.00 2006-12-02 12:20:28.408 336 18185.43 78.71 52716.93 88888.00 2006-12-02 12:20:28.908 336 18185.47 78.70 52717.08 88888.00 2006-12-02 12:20:29.408 336 18185.41 78.68 52717.10 88888.00 2006-12-02 12:20:29.908 336 18185.56 78.74 52717.17 88888.00 2006-12-02 12:20:30.408 336 18185.48 78.75 52717.15 88888.00 2006-12-02 12:20:30.908 336 18185.43 78.67 52717.11 88888.00 2006-12-02 12:20:31.408 336 18185.39 78.66 52717.10 88888.00 2006-12-02 12:20:31.908 336 18185.36 78.68 52717.13 88888.00 2006-12-02 12:20:32.405 336 18185.43 78.69 52717.22 88888.00 2006-12-02 12:20:32.905 336 18185.37 78.67 52717.22 88888.00 2006-12-02 12:20:33.405 336 18185.29 78.73 52717.19 88888.00 2006-12-02 12:20:33.905 336 18185.25 78.70 52717.12 88888.00 2006-12-02 12:20:34.405 336 18185.21 78.71 52717.08 88888.00 2006-12-02 12:20:34.905 336 18185.29 78.74 52717.08 88888.00 2006-12-02 12:20:35.405 336 18185.35 78.77 52717.06 88888.00 2006-12-02 12:20:35.905 336 18185.40 78.69 52717.03 88888.00 2006-12-02 12:20:36.405 336 18185.51 78.57 52717.06 88888.00 2006-12-02 12:20:36.905 336 18185.57 78.66 52717.15 88888.00 2006-12-02 12:20:37.405 336 18185.54 78.56 52717.11 88888.00 2006-12-02 12:20:37.905 336 18185.50 78.44 52717.20 88888.00 2006-12-02 12:20:38.405 336 18185.44 78.44 52717.29 88888.00 2006-12-02 12:20:38.905 336 18185.39 78.57 52717.34 88888.00 2006-12-02 12:20:39.405 336 18185.42 78.66 52717.32 88888.00 2006-12-02 12:20:39.905 336 18185.37 78.64 52717.31 88888.00 2006-12-02 12:20:40.405 336 18185.47 78.64 52717.17 88888.00 2006-12-02 12:20:40.905 336 18185.44 78.63 52717.16 88888.00 2006-12-02 12:20:41.405 336 18185.23 78.66 52717.14 88888.00 2006-12-02 12:20:41.905 336 18185.16 78.65 52717.19 88888.00 2006-12-02 12:20:42.405 336 18185.07 78.57 52717.03 88888.00 2006-12-02 12:20:42.905 336 18185.08 78.54 52717.05 88888.00 2006-12-02 12:20:43.405 336 18185.19 78.61 52717.23 88888.00 2006-12-02 12:20:43.905 336 18185.08 78.65 52717.24 88888.00 2006-12-02 12:20:44.405 336 18185.24 78.55 52717.14 88888.00 2006-12-02 12:20:44.905 336 18185.18 78.64 52717.05 88888.00 2006-12-02 12:20:45.405 336 18184.91 78.68 52717.02 88888.00 2006-12-02 12:20:45.905 336 18185.02 78.70 52716.99 88888.00 2006-12-02 12:20:46.405 336 18184.86 78.63 52717.05 88888.00 2006-12-02 12:20:46.905 336 18184.93 78.76 52717.15 88888.00 2006-12-02 12:20:47.405 336 18184.99 78.84 52717.22 88888.00 2006-12-02 12:20:47.905 336 18184.88 78.86 52717.28 88888.00 2006-12-02 12:20:48.405 336 18184.89 78.89 52717.19 88888.00 2006-12-02 12:20:48.905 336 18185.15 78.96 52717.09 88888.00 2006-12-02 12:20:49.405 336 18185.30 78.90 52717.10 88888.00 2006-12-02 12:20:49.905 336 18185.18 78.95 52717.01 88888.00 2006-12-02 12:20:50.405 336 18185.08 79.02 52716.93 88888.00 2006-12-02 12:20:50.905 336 18185.08 79.03 52716.83 88888.00 2006-12-02 12:20:51.405 336 18185.08 79.06 52716.86 88888.00 2006-12-02 12:20:51.905 336 18185.00 79.14 52716.93 88888.00 2006-12-02 12:20:52.405 336 18184.94 79.09 52716.99 88888.00 2006-12-02 12:20:52.905 336 18185.11 79.13 52716.92 88888.00 2006-12-02 12:20:53.405 336 18185.16 79.11 52716.88 88888.00 2006-12-02 12:20:53.905 336 18185.15 79.06 52716.86 88888.00 2006-12-02 12:20:54.405 336 18185.08 79.13 52716.90 88888.00 2006-12-02 12:20:54.905 336 18185.13 79.13 52716.98 88888.00 2006-12-02 12:20:55.405 336 18185.00 79.19 52716.89 88888.00 2006-12-02 12:20:55.905 336 18185.00 79.13 52716.98 88888.00 2006-12-02 12:20:56.405 336 18184.97 79.16 52716.98 88888.00 2006-12-02 12:20:56.905 336 18185.04 79.20 52716.90 88888.00 2006-12-02 12:20:57.405 336 18185.02 79.23 52716.85 88888.00 2006-12-02 12:20:57.905 336 18184.99 79.21 52716.69 88888.00 2006-12-02 12:20:58.405 336 18185.12 79.17 52716.75 88888.00 2006-12-02 12:20:58.905 336 18185.19 79.16 52716.79 88888.00 2006-12-02 12:20:59.405 336 18185.13 79.12 52716.77 88888.00 2006-12-02 12:20:59.905 336 18185.12 79.13 52716.78 88888.00 2006-12-02 12:21:00.405 336 18185.07 79.18 52716.74 88888.00 2006-12-02 12:21:00.905 336 18185.05 79.19 52716.70 88888.00 2006-12-02 12:21:01.405 336 18185.07 79.20 52716.75 88888.00 2006-12-02 12:21:01.905 336 18185.00 79.17 52716.73 88888.00 2006-12-02 12:21:02.405 336 18184.97 79.07 52716.80 88888.00 2006-12-02 12:21:02.905 336 18184.90 79.02 52716.76 88888.00 2006-12-02 12:21:03.405 336 18184.93 78.98 52716.70 88888.00 2006-12-02 12:21:03.905 336 18185.02 78.89 52716.77 88888.00 2006-12-02 12:21:04.405 336 18185.19 78.78 52716.79 88888.00 2006-12-02 12:21:04.905 336 18185.21 78.80 52716.93 88888.00 2006-12-02 12:21:05.405 336 18185.10 78.82 52716.94 88888.00 2006-12-02 12:21:05.905 336 18185.09 78.86 52716.90 88888.00 2006-12-02 12:21:06.405 336 18185.31 78.84 52716.93 88888.00 2006-12-02 12:21:06.905 336 18185.19 78.86 52716.94 88888.00 2006-12-02 12:21:07.405 336 18185.23 78.86 52716.85 88888.00 2006-12-02 12:21:07.905 336 18185.31 78.84 52716.81 88888.00 2006-12-02 12:21:08.405 336 18185.25 78.85 52716.77 88888.00 2006-12-02 12:21:08.905 336 18185.28 78.90 52716.78 88888.00 2006-12-02 12:21:09.405 336 18185.13 78.92 52716.77 88888.00 2006-12-02 12:21:09.905 336 18185.07 78.89 52716.75 88888.00 2006-12-02 12:21:10.405 336 18185.22 78.96 52716.77 88888.00 2006-12-02 12:21:10.905 336 18185.21 79.02 52716.79 88888.00 2006-12-02 12:21:11.405 336 18185.20 79.01 52716.80 88888.00 2006-12-02 12:21:11.905 336 18185.13 79.01 52716.85 88888.00 2006-12-02 12:21:12.405 336 18185.05 79.02 52716.80 88888.00 2006-12-02 12:21:12.905 336 18185.07 79.07 52716.80 88888.00 2006-12-02 12:21:13.405 336 18185.16 79.11 52716.81 88888.00 2006-12-02 12:21:13.905 336 18185.10 79.13 52716.79 88888.00 2006-12-02 12:21:14.405 336 18184.98 79.11 52716.97 88888.00 2006-12-02 12:21:14.905 336 18184.93 79.07 52716.99 88888.00 2006-12-02 12:21:15.405 336 18185.10 79.13 52717.00 88888.00 2006-12-02 12:21:15.905 336 18185.05 79.15 52717.02 88888.00 2006-12-02 12:21:16.405 336 18184.90 79.09 52717.01 88888.00 2006-12-02 12:21:16.905 336 18184.91 79.11 52716.97 88888.00 2006-12-02 12:21:17.405 336 18184.92 79.11 52717.01 88888.00 2006-12-02 12:21:17.905 336 18185.00 79.07 52717.04 88888.00 2006-12-02 12:21:18.405 336 18184.96 78.99 52716.99 88888.00 2006-12-02 12:21:18.905 336 18184.97 79.02 52716.81 88888.00 2006-12-02 12:21:19.405 336 18185.04 79.00 52716.83 88888.00 2006-12-02 12:21:19.905 336 18185.03 79.03 52716.87 88888.00 2006-12-02 12:21:20.405 336 18184.91 79.11 52716.89 88888.00 2006-12-02 12:21:20.905 336 18184.87 79.17 52716.88 88888.00 2006-12-02 12:21:21.405 336 18184.92 79.19 52716.92 88888.00 2006-12-02 12:21:21.905 336 18184.89 79.25 52716.82 88888.00 2006-12-02 12:21:22.405 336 18184.91 79.21 52716.82 88888.00 2006-12-02 12:21:22.905 336 18185.02 79.19 52716.90 88888.00 2006-12-02 12:21:23.405 336 18184.97 79.22 52716.94 88888.00 2006-12-02 12:21:23.905 336 18184.98 79.25 52716.94 88888.00 2006-12-02 12:21:24.405 336 18184.96 79.28 52716.89 88888.00 2006-12-02 12:21:24.905 336 18185.01 79.20 52716.82 88888.00 2006-12-02 12:21:25.405 336 18185.03 79.16 52716.92 88888.00 2006-12-02 12:21:25.905 336 18185.10 79.26 52716.93 88888.00 2006-12-02 12:21:26.405 336 18185.16 79.33 52716.91 88888.00 2006-12-02 12:21:26.905 336 18185.21 79.32 52716.94 88888.00 2006-12-02 12:21:27.405 336 18185.19 79.32 52716.93 88888.00 2006-12-02 12:21:27.905 336 18185.15 79.25 52716.83 88888.00 2006-12-02 12:21:28.405 336 18185.14 79.24 52716.85 88888.00 2006-12-02 12:21:28.905 336 18185.03 79.30 52716.75 88888.00 2006-12-02 12:21:29.405 336 18185.02 79.34 52716.70 88888.00 2006-12-02 12:21:29.905 336 18185.09 79.36 52716.65 88888.00 2006-12-02 12:21:30.405 336 18185.15 79.36 52716.65 88888.00 2006-12-02 12:21:30.905 336 18185.25 79.36 52716.64 88888.00 2006-12-02 12:21:31.405 336 18185.42 79.40 52716.67 88888.00 2006-12-02 12:21:31.905 336 18185.32 79.39 52716.71 88888.00 2006-12-02 12:21:32.405 336 18185.23 79.40 52716.88 88888.00 2006-12-02 12:21:32.905 336 18185.20 79.41 52716.91 88888.00 2006-12-02 12:21:33.405 336 18185.22 79.38 52716.90 88888.00 2006-12-02 12:21:33.905 336 18185.12 79.33 52716.87 88888.00 2006-12-02 12:21:34.405 336 18185.12 79.29 52716.81 88888.00 2006-12-02 12:21:34.905 336 18185.14 79.29 52716.79 88888.00 2006-12-02 12:21:35.405 336 18185.05 79.25 52716.81 88888.00 2006-12-02 12:21:35.905 336 18185.02 79.23 52716.79 88888.00 2006-12-02 12:21:36.405 336 18184.96 79.36 52716.79 88888.00 2006-12-02 12:21:36.905 336 18185.03 79.33 52716.69 88888.00 2006-12-02 12:21:37.405 336 18184.96 79.35 52716.78 88888.00 2006-12-02 12:21:37.905 336 18185.14 79.30 52716.80 88888.00 2006-12-02 12:21:38.405 336 18185.42 79.24 52716.86 88888.00 2006-12-02 12:21:38.905 336 18185.65 79.22 52716.89 88888.00 2006-12-02 12:21:39.405 336 18185.45 79.21 52716.88 88888.00 2006-12-02 12:21:39.905 336 18185.35 79.21 52716.78 88888.00 2006-12-02 12:21:40.405 336 18185.18 79.19 52716.68 88888.00 2006-12-02 12:21:40.905 336 18185.09 79.31 52716.83 88888.00 2006-12-02 12:21:41.405 336 18185.05 79.32 52716.81 88888.00 2006-12-02 12:21:41.905 336 18185.09 79.29 52716.82 88888.00 2006-12-02 12:21:42.405 336 18185.30 79.23 52716.78 88888.00 2006-12-02 12:21:42.905 336 18185.24 79.24 52716.73 88888.00 2006-12-02 12:21:43.405 336 18185.13 79.12 52716.75 88888.00 2006-12-02 12:21:43.905 336 18185.12 79.11 52716.66 88888.00 2006-12-02 12:21:44.405 336 18185.01 79.19 52716.70 88888.00 2006-12-02 12:21:44.905 336 18185.00 79.17 52716.87 88888.00 2006-12-02 12:21:45.405 336 18185.02 79.07 52716.90 88888.00 2006-12-02 12:21:45.905 336 18184.92 78.96 52716.88 88888.00 2006-12-02 12:21:46.405 336 18184.88 78.86 52716.77 88888.00 2006-12-02 12:21:46.905 336 18184.86 78.96 52716.85 88888.00 2006-12-02 12:21:47.405 336 18184.94 79.00 52716.88 88888.00 2006-12-02 12:21:47.905 336 18184.94 79.07 52716.86 88888.00 2006-12-02 12:21:48.405 336 18184.88 79.20 52716.85 88888.00 2006-12-02 12:21:48.905 336 18185.01 79.17 52716.88 88888.00 2006-12-02 12:21:49.405 336 18184.90 79.09 52716.87 88888.00 2006-12-02 12:21:49.905 336 18184.93 79.11 52716.71 88888.00 2006-12-02 12:21:50.405 336 18185.03 79.12 52716.65 88888.00 2006-12-02 12:21:50.905 336 18184.82 79.12 52716.71 88888.00 2006-12-02 12:21:51.405 336 18184.96 79.09 52716.94 88888.00 2006-12-02 12:21:51.905 336 18184.94 79.12 52717.00 88888.00 2006-12-02 12:21:52.405 336 18184.86 79.12 52717.00 88888.00 2006-12-02 12:21:52.905 336 18184.81 79.08 52716.93 88888.00 2006-12-02 12:21:53.405 336 18184.79 79.13 52716.96 88888.00 2006-12-02 12:21:53.905 336 18184.81 79.21 52716.97 88888.00 2006-12-02 12:21:54.405 336 18184.72 79.35 52716.91 88888.00 2006-12-02 12:21:54.905 336 18184.83 79.32 52716.94 88888.00 2006-12-02 12:21:55.405 336 18184.83 79.30 52716.91 88888.00 2006-12-02 12:21:55.905 336 18184.78 79.36 52716.97 88888.00 2006-12-02 12:21:56.405 336 18184.79 79.42 52716.97 88888.00 2006-12-02 12:21:56.905 336 18184.83 79.45 52716.93 88888.00 2006-12-02 12:21:57.405 336 18184.86 79.44 52716.97 88888.00 2006-12-02 12:21:57.905 336 18184.81 79.38 52716.97 88888.00 2006-12-02 12:21:58.405 336 18184.70 79.41 52717.03 88888.00 2006-12-02 12:21:58.905 336 18184.72 79.51 52716.96 88888.00 2006-12-02 12:21:59.405 336 18184.82 79.47 52716.91 88888.00 2006-12-02 12:21:59.905 336 18184.82 79.54 52716.77 88888.00 2006-12-02 12:22:00.405 336 18184.69 79.68 52716.73 88888.00 2006-12-02 12:22:00.905 336 18184.65 79.62 52716.82 88888.00 2006-12-02 12:22:01.405 336 18184.71 79.57 52716.89 88888.00 2006-12-02 12:22:01.905 336 18184.71 79.61 52716.98 88888.00 2006-12-02 12:22:02.405 336 18184.89 79.67 52716.99 88888.00 2006-12-02 12:22:02.905 336 18184.89 79.72 52717.02 88888.00 2006-12-02 12:22:03.405 336 18184.97 79.78 52717.05 88888.00 2006-12-02 12:22:03.905 336 18184.86 79.82 52717.11 88888.00 2006-12-02 12:22:04.405 336 18184.69 79.85 52717.08 88888.00 2006-12-02 12:22:04.905 336 18184.82 79.84 52717.01 88888.00 2006-12-02 12:22:05.405 336 18184.90 79.77 52717.06 88888.00 2006-12-02 12:22:05.905 336 18184.87 79.82 52717.09 88888.00 2006-12-02 12:22:06.405 336 18184.88 79.81 52717.14 88888.00 2006-12-02 12:22:06.905 336 18184.76 79.83 52717.16 88888.00 2006-12-02 12:22:07.405 336 18184.72 79.92 52717.12 88888.00 2006-12-02 12:22:07.905 336 18184.65 79.91 52717.15 88888.00 2006-12-02 12:22:08.405 336 18184.66 79.87 52717.24 88888.00 2006-12-02 12:22:08.905 336 18184.75 79.89 52717.16 88888.00 2006-12-02 12:22:09.405 336 18184.93 79.96 52717.14 88888.00 2006-12-02 12:22:09.905 336 18184.98 79.99 52717.20 88888.00 2006-12-02 12:22:10.405 336 18184.83 79.90 52717.17 88888.00 2006-12-02 12:22:10.905 336 18184.77 79.94 52717.21 88888.00 2006-12-02 12:22:11.405 336 18184.79 79.99 52717.12 88888.00 2006-12-02 12:22:11.905 336 18184.68 79.99 52717.13 88888.00 2006-12-02 12:22:12.405 336 18184.70 79.94 52717.15 88888.00 2006-12-02 12:22:12.905 336 18184.92 79.85 52717.16 88888.00 2006-12-02 12:22:13.405 336 18184.94 79.82 52717.13 88888.00 2006-12-02 12:22:13.905 336 18184.90 79.88 52717.15 88888.00 2006-12-02 12:22:14.405 336 18184.89 79.83 52717.17 88888.00 2006-12-02 12:22:14.905 336 18184.93 79.82 52717.16 88888.00 2006-12-02 12:22:15.405 336 18184.98 79.74 52717.16 88888.00 2006-12-02 12:22:15.905 336 18184.94 79.70 52717.04 88888.00 2006-12-02 12:22:16.405 336 18185.15 79.66 52717.02 88888.00 2006-12-02 12:22:16.905 336 18185.36 79.57 52716.96 88888.00 2006-12-02 12:22:17.405 336 18185.35 79.56 52716.81 88888.00 2006-12-02 12:22:17.905 336 18185.33 79.61 52716.90 88888.00 2006-12-02 12:22:18.405 336 18185.16 79.59 52716.88 88888.00 2006-12-02 12:22:18.905 336 18185.16 79.56 52716.82 88888.00 2006-12-02 12:22:19.405 336 18185.42 79.56 52716.80 88888.00 2006-12-02 12:22:19.905 336 18185.61 79.55 52716.81 88888.00 2006-12-02 12:22:20.405 336 18185.53 79.55 52716.88 88888.00 2006-12-02 12:22:20.905 336 18185.43 79.47 52716.90 88888.00 2006-12-02 12:22:21.405 336 18185.42 79.53 52716.89 88888.00 2006-12-02 12:22:21.905 336 18185.46 79.52 52716.89 88888.00 2006-12-02 12:22:22.405 336 18185.40 79.45 52716.80 88888.00 2006-12-02 12:22:22.905 336 18185.41 79.44 52716.75 88888.00 2006-12-02 12:22:23.405 336 18185.62 79.41 52716.81 88888.00 2006-12-02 12:22:23.905 336 18185.65 79.46 52716.77 88888.00 2006-12-02 12:22:24.405 336 18185.64 79.46 52716.75 88888.00 2006-12-02 12:22:24.905 336 18185.69 79.47 52716.76 88888.00 2006-12-02 12:22:25.405 336 18185.69 79.45 52716.62 88888.00 2006-12-02 12:22:25.905 336 18185.58 79.44 52716.65 88888.00 2006-12-02 12:22:26.405 336 18185.43 79.47 52716.78 88888.00 2006-12-02 12:22:26.905 336 18185.47 79.45 52716.78 88888.00 2006-12-02 12:22:27.405 336 18185.39 79.40 52716.69 88888.00 2006-12-02 12:22:27.905 336 18185.28 79.45 52716.80 88888.00 2006-12-02 12:22:28.405 336 18185.36 79.49 52716.82 88888.00 2006-12-02 12:22:28.905 336 18185.31 79.44 52716.89 88888.00 2006-12-02 12:22:29.405 336 18185.33 79.39 52717.00 88888.00 2006-12-02 12:22:29.905 336 18185.40 79.44 52717.01 88888.00 2006-12-02 12:22:30.405 336 18185.41 79.53 52716.91 88888.00 2006-12-02 12:22:30.905 336 18185.42 79.48 52716.99 88888.00 2006-12-02 12:22:31.405 336 18185.41 79.43 52717.10 88888.00 2006-12-02 12:22:31.905 336 18185.33 79.47 52717.14 88888.00 2006-12-02 12:22:32.405 336 18185.40 79.54 52717.14 88888.00 2006-12-02 12:22:32.905 336 18185.36 79.56 52717.08 88888.00 2006-12-02 12:22:33.405 336 18185.20 79.44 52717.05 88888.00 2006-12-02 12:22:33.905 336 18185.15 79.39 52716.99 88888.00 2006-12-02 12:22:34.405 336 18185.24 79.43 52716.94 88888.00 2006-12-02 12:22:34.905 336 18185.19 79.39 52716.88 88888.00 2006-12-02 12:22:35.405 336 18185.15 79.47 52716.83 88888.00 2006-12-02 12:22:35.905 336 18185.05 79.49 52716.77 88888.00 2006-12-02 12:22:36.405 336 18184.98 79.43 52716.78 88888.00 2006-12-02 12:22:36.905 336 18184.89 79.45 52716.88 88888.00 2006-12-02 12:22:37.405 336 18184.94 79.52 52716.89 88888.00 2006-12-02 12:22:37.905 336 18184.94 79.53 52717.01 88888.00 2006-12-02 12:22:38.405 336 18184.89 79.61 52717.03 88888.00 2006-12-02 12:22:38.905 336 18184.77 79.64 52717.00 88888.00 2006-12-02 12:22:39.405 336 18184.81 79.58 52716.97 88888.00 2006-12-02 12:22:39.905 336 18184.91 79.53 52716.91 88888.00 2006-12-02 12:22:40.405 336 18185.09 79.58 52716.93 88888.00 2006-12-02 12:22:40.905 336 18184.92 79.73 52717.01 88888.00 2006-12-02 12:22:41.405 336 18184.89 79.80 52717.05 88888.00 2006-12-02 12:22:41.905 336 18185.03 79.79 52717.02 88888.00 2006-12-02 12:22:42.405 336 18185.02 79.77 52717.06 88888.00 2006-12-02 12:22:42.905 336 18185.04 79.78 52716.99 88888.00 2006-12-02 12:22:43.405 336 18184.99 79.77 52717.06 88888.00 2006-12-02 12:22:43.905 336 18184.97 79.84 52717.10 88888.00 2006-12-02 12:22:44.405 336 18184.97 79.81 52717.03 88888.00 2006-12-02 12:22:44.905 336 18184.98 79.75 52717.08 88888.00 2006-12-02 12:22:45.405 336 18184.96 79.73 52717.11 88888.00 2006-12-02 12:22:45.905 336 18184.86 79.84 52717.08 88888.00 2006-12-02 12:22:46.405 336 18184.92 79.88 52717.16 88888.00 2006-12-02 12:22:46.905 336 18185.11 80.04 52717.17 88888.00 2006-12-02 12:22:47.405 336 18185.04 79.97 52717.16 88888.00 2006-12-02 12:22:47.905 336 18185.03 79.94 52717.06 88888.00 2006-12-02 12:22:48.405 336 18185.04 80.06 52717.04 88888.00 2006-12-02 12:22:48.905 336 18185.13 80.04 52716.99 88888.00 2006-12-02 12:22:49.405 336 18185.18 80.00 52716.97 88888.00 2006-12-02 12:22:49.905 336 18185.21 80.04 52716.81 88888.00 2006-12-02 12:22:50.405 336 18185.19 80.06 52716.80 88888.00 2006-12-02 12:22:50.905 336 18185.15 80.07 52716.83 88888.00 2006-12-02 12:22:51.405 336 18184.97 80.13 52716.99 88888.00 2006-12-02 12:22:51.905 336 18184.90 80.20 52717.05 88888.00 2006-12-02 12:22:52.405 336 18185.01 80.14 52717.06 88888.00 2006-12-02 12:22:52.905 336 18184.94 80.16 52717.08 88888.00 2006-12-02 12:22:53.405 336 18184.80 80.14 52717.06 88888.00 2006-12-02 12:22:53.905 336 18184.86 80.15 52717.02 88888.00 2006-12-02 12:22:54.405 336 18184.89 80.14 52717.03 88888.00 2006-12-02 12:22:54.905 336 18184.89 80.15 52717.11 88888.00 2006-12-02 12:22:55.405 336 18184.92 80.16 52717.13 88888.00 2006-12-02 12:22:55.905 336 18184.89 80.26 52717.04 88888.00 2006-12-02 12:22:56.405 336 18184.93 80.22 52717.08 88888.00 2006-12-02 12:22:56.905 336 18185.01 80.14 52717.20 88888.00 2006-12-02 12:22:57.405 336 18185.01 80.15 52717.19 88888.00 2006-12-02 12:22:57.905 336 18185.07 80.12 52717.17 88888.00 2006-12-02 12:22:58.405 336 18185.15 80.06 52717.17 88888.00 2006-12-02 12:22:58.905 336 18184.99 80.07 52717.19 88888.00 2006-12-02 12:22:59.405 336 18185.04 80.03 52717.20 88888.00 2006-12-02 12:22:59.905 336 18185.11 80.00 52717.21 88888.00 2006-12-02 12:23:00.405 336 18185.11 80.04 52717.16 88888.00 2006-12-02 12:23:00.905 336 18184.89 80.08 52717.29 88888.00 2006-12-02 12:23:01.405 336 18184.98 80.13 52717.38 88888.00 2006-12-02 12:23:01.905 336 18185.05 80.12 52717.33 88888.00 2006-12-02 12:23:02.405 336 18185.02 80.07 52717.32 88888.00 2006-12-02 12:23:02.905 336 18184.97 80.04 52717.37 88888.00 2006-12-02 12:23:03.405 336 18185.08 79.99 52717.40 88888.00 2006-12-02 12:23:03.905 336 18184.96 79.95 52717.44 88888.00 2006-12-02 12:23:04.405 336 18184.97 79.88 52717.31 88888.00 2006-12-02 12:23:04.905 336 18184.93 79.82 52717.38 88888.00 2006-12-02 12:23:05.405 336 18184.92 79.74 52717.31 88888.00 2006-12-02 12:23:05.905 336 18185.05 79.71 52717.13 88888.00 2006-12-02 12:23:06.405 336 18185.07 79.74 52716.99 88888.00 2006-12-02 12:23:06.905 336 18185.03 79.71 52716.97 88888.00 2006-12-02 12:23:07.405 336 18185.16 79.66 52716.88 88888.00 2006-12-02 12:23:07.905 336 18185.32 79.62 52716.92 88888.00 2006-12-02 12:23:08.405 336 18185.14 79.59 52716.88 88888.00 2006-12-02 12:23:08.905 336 18185.13 79.58 52716.91 88888.00 2006-12-02 12:23:09.405 336 18185.15 79.62 52716.88 88888.00 2006-12-02 12:23:09.905 336 18185.20 79.55 52716.99 88888.00 2006-12-02 12:23:10.405 336 18185.26 79.52 52717.00 88888.00 2006-12-02 12:23:10.905 336 18185.20 79.49 52716.98 88888.00 2006-12-02 12:23:11.405 336 18185.12 79.56 52716.90 88888.00 2006-12-02 12:23:11.905 336 18185.26 79.52 52716.86 88888.00 2006-12-02 12:23:12.405 336 18185.29 79.50 52716.85 88888.00 2006-12-02 12:23:12.905 336 18185.16 79.55 52716.81 88888.00 2006-12-02 12:23:13.405 336 18185.18 79.53 52716.75 88888.00 2006-12-02 12:23:13.905 336 18185.13 79.52 52716.78 88888.00 2006-12-02 12:23:14.405 336 18185.12 79.45 52716.83 88888.00 2006-12-02 12:23:14.905 336 18185.15 79.41 52716.79 88888.00 2006-12-02 12:23:15.405 336 18185.16 79.50 52716.79 88888.00 2006-12-02 12:23:15.905 336 18185.20 79.48 52716.85 88888.00 2006-12-02 12:23:16.405 336 18185.31 79.48 52716.96 88888.00 2006-12-02 12:23:16.905 336 18185.16 79.49 52717.06 88888.00 2006-12-02 12:23:17.405 336 18185.15 79.51 52717.13 88888.00 2006-12-02 12:23:17.905 336 18185.18 79.53 52717.16 88888.00 2006-12-02 12:23:18.405 336 18185.04 79.58 52717.11 88888.00 2006-12-02 12:23:18.905 336 18185.07 79.64 52717.15 88888.00 2006-12-02 12:23:19.405 336 18185.05 79.69 52717.25 88888.00 2006-12-02 12:23:19.905 336 18185.00 79.68 52717.36 88888.00 2006-12-02 12:23:20.405 336 18185.02 79.50 52717.37 88888.00 2006-12-02 12:23:20.905 336 18184.97 79.54 52717.37 88888.00 2006-12-02 12:23:21.405 336 18184.94 79.76 52717.32 88888.00 2006-12-02 12:23:21.905 336 18185.13 79.84 52717.21 88888.00 2006-12-02 12:23:22.405 336 18184.91 79.90 52717.22 88888.00 2006-12-02 12:23:22.905 336 18184.96 80.03 52717.26 88888.00 2006-12-02 12:23:23.405 336 18184.91 80.10 52717.31 88888.00 2006-12-02 12:23:23.905 336 18184.81 80.08 52717.41 88888.00 2006-12-02 12:23:24.405 336 18184.82 80.01 52717.27 88888.00 2006-12-02 12:23:24.905 336 18184.93 80.13 52717.34 88888.00 2006-12-02 12:23:25.405 336 18185.05 80.17 52717.32 88888.00 2006-12-02 12:23:25.905 336 18185.03 80.21 52717.29 88888.00 2006-12-02 12:23:26.405 336 18184.93 80.21 52717.35 88888.00 2006-12-02 12:23:26.905 336 18185.07 80.22 52717.31 88888.00 2006-12-02 12:23:27.405 336 18184.96 80.25 52717.20 88888.00 2006-12-02 12:23:27.905 336 18184.94 80.25 52717.20 88888.00 2006-12-02 12:23:28.405 336 18184.94 80.24 52717.14 88888.00 2006-12-02 12:23:28.905 336 18184.93 80.28 52717.21 88888.00 2006-12-02 12:23:29.405 336 18184.99 80.22 52717.20 88888.00 2006-12-02 12:23:29.905 336 18185.16 80.26 52717.19 88888.00 2006-12-02 12:23:30.405 336 18185.25 80.26 52717.13 88888.00 2006-12-02 12:23:30.905 336 18185.23 80.33 52717.20 88888.00 2006-12-02 12:23:31.405 336 18185.20 80.34 52717.32 88888.00 2006-12-02 12:23:31.905 336 18185.03 80.35 52717.22 88888.00 2006-12-02 12:23:32.405 336 18185.01 80.38 52717.19 88888.00 2006-12-02 12:23:32.905 336 18184.90 80.33 52717.06 88888.00 2006-12-02 12:23:33.405 336 18184.93 80.21 52717.13 88888.00 2006-12-02 12:23:33.905 336 18185.10 80.20 52717.09 88888.00 2006-12-02 12:23:34.405 336 18185.04 80.34 52717.24 88888.00 2006-12-02 12:23:34.905 336 18185.19 80.38 52717.29 88888.00 2006-12-02 12:23:35.405 336 18185.23 80.41 52717.23 88888.00 2006-12-02 12:23:35.905 336 18185.09 80.33 52717.21 88888.00 2006-12-02 12:23:36.405 336 18185.15 80.28 52717.28 88888.00 2006-12-02 12:23:36.905 336 18185.11 80.39 52717.17 88888.00 2006-12-02 12:23:37.405 336 18185.13 80.46 52717.12 88888.00 2006-12-02 12:23:37.905 336 18185.09 80.54 52717.14 88888.00 2006-12-02 12:23:38.405 336 18185.02 80.47 52717.16 88888.00 2006-12-02 12:23:38.905 336 18185.10 80.45 52717.10 88888.00 2006-12-02 12:23:39.405 336 18185.09 80.54 52717.14 88888.00 2006-12-02 12:23:39.905 336 18185.15 80.50 52717.11 88888.00 2006-12-02 12:23:40.405 336 18185.42 80.46 52717.14 88888.00 2006-12-02 12:23:40.905 336 18185.51 80.39 52717.21 88888.00 2006-12-02 12:23:41.405 336 18185.33 80.43 52717.27 88888.00 2006-12-02 12:23:41.905 336 18185.26 80.48 52717.31 88888.00 2006-12-02 12:23:42.405 336 18185.44 80.53 52717.27 88888.00 2006-12-02 12:23:42.905 336 18185.41 80.59 52717.26 88888.00 2006-12-02 12:23:43.405 336 18185.26 80.61 52717.20 88888.00 2006-12-02 12:23:43.905 336 18185.35 80.57 52717.21 88888.00 2006-12-02 12:23:44.405 336 18185.37 80.53 52717.29 88888.00 2006-12-02 12:23:44.905 336 18185.29 80.45 52717.28 88888.00 2006-12-02 12:23:45.405 336 18185.18 80.33 52717.29 88888.00 2006-12-02 12:23:45.905 336 18185.22 80.33 52717.25 88888.00 2006-12-02 12:23:46.405 336 18185.24 80.39 52717.40 88888.00 2006-12-02 12:23:46.905 336 18185.20 80.45 52717.40 88888.00 2006-12-02 12:23:47.405 336 18185.10 80.53 52717.43 88888.00 2006-12-02 12:23:47.905 336 18185.15 80.46 52717.37 88888.00 2006-12-02 12:23:48.405 336 18185.08 80.32 52717.38 88888.00 2006-12-02 12:23:48.905 336 18185.05 80.05 52717.31 88888.00 2006-12-02 12:23:49.405 336 18185.07 79.91 52717.33 88888.00 2006-12-02 12:23:49.905 336 18185.19 79.94 52717.33 88888.00 2006-12-02 12:23:50.405 336 18185.12 80.01 52717.37 88888.00 2006-12-02 12:23:50.905 336 18185.09 79.97 52717.34 88888.00 2006-12-02 12:23:51.405 336 18184.99 79.95 52717.34 88888.00 2006-12-02 12:23:51.905 336 18185.04 79.92 52717.33 88888.00 2006-12-02 12:23:52.405 336 18185.12 79.85 52717.38 88888.00 2006-12-02 12:23:52.905 336 18185.10 79.88 52717.37 88888.00 2006-12-02 12:23:53.405 336 18185.07 79.87 52717.38 88888.00 2006-12-02 12:23:53.905 336 18185.08 79.92 52717.39 88888.00 2006-12-02 12:23:54.405 336 18185.07 79.90 52717.32 88888.00 2006-12-02 12:23:54.905 336 18185.07 79.95 52717.43 88888.00 2006-12-02 12:23:55.405 336 18185.07 79.91 52717.48 88888.00 2006-12-02 12:23:55.905 336 18184.80 79.88 52717.47 88888.00 2006-12-02 12:23:56.405 336 18184.71 79.91 52717.46 88888.00 2006-12-02 12:23:56.905 336 18184.69 79.88 52717.24 88888.00 2006-12-02 12:23:57.405 336 18184.77 79.97 52717.13 88888.00 2006-12-02 12:23:57.905 336 18184.67 79.97 52717.22 88888.00 2006-12-02 12:23:58.405 336 18184.55 79.92 52717.28 88888.00 2006-12-02 12:23:58.905 336 18184.53 79.94 52717.37 88888.00 2006-12-02 12:23:59.405 336 18184.58 79.87 52717.29 88888.00 2006-12-02 12:23:59.905 336 18184.70 79.87 52717.24 88888.00 2006-12-02 12:24:00.405 336 18184.80 79.90 52717.21 88888.00 2006-12-02 12:24:00.905 336 18184.90 79.97 52717.19 88888.00 2006-12-02 12:24:01.405 336 18185.10 80.02 52717.20 88888.00 2006-12-02 12:24:01.905 336 18184.94 80.13 52717.16 88888.00 2006-12-02 12:24:02.405 336 18184.94 80.26 52717.27 88888.00 2006-12-02 12:24:02.905 336 18184.88 80.42 52717.21 88888.00 2006-12-02 12:24:03.405 336 18184.94 80.45 52717.19 88888.00 2006-12-02 12:24:03.905 336 18184.94 80.44 52717.24 88888.00 2006-12-02 12:24:04.405 336 18184.92 80.51 52717.21 88888.00 2006-12-02 12:24:04.905 336 18184.96 80.52 52717.14 88888.00 2006-12-02 12:24:05.405 336 18184.94 80.54 52717.15 88888.00 2006-12-02 12:24:05.905 336 18184.91 80.57 52717.08 88888.00 2006-12-02 12:24:06.405 336 18185.00 80.58 52717.06 88888.00 2006-12-02 12:24:06.905 336 18184.89 80.59 52717.04 88888.00 2006-12-02 12:24:07.405 336 18184.90 80.57 52717.05 88888.00 2006-12-02 12:24:07.905 336 18185.01 80.25 52717.04 88888.00 2006-12-02 12:24:08.405 336 18184.91 80.16 52717.09 88888.00 2006-12-02 12:24:08.905 336 18184.76 80.17 52716.98 88888.00 2006-12-02 12:24:09.405 336 18184.78 80.14 52716.89 88888.00 2006-12-02 12:24:09.905 336 18184.83 80.16 52716.96 88888.00 2006-12-02 12:24:10.405 336 18184.80 80.17 52716.88 88888.00 2006-12-02 12:24:10.905 336 18184.83 80.34 52717.00 88888.00 2006-12-02 12:24:11.405 336 18184.86 80.68 52716.99 88888.00 2006-12-02 12:24:11.905 336 18184.91 80.74 52716.93 88888.00 2006-12-02 12:24:12.405 336 18185.01 80.70 52716.88 88888.00 2006-12-02 12:24:12.905 336 18185.03 80.68 52716.86 88888.00 2006-12-02 12:24:13.405 336 18185.15 80.69 52716.97 88888.00 2006-12-02 12:24:13.905 336 18185.22 80.68 52716.97 88888.00 2006-12-02 12:24:14.405 336 18185.11 80.68 52717.01 88888.00 2006-12-02 12:24:14.905 336 18184.97 80.68 52717.00 88888.00 2006-12-02 12:24:15.405 336 18184.94 80.65 52716.97 88888.00 2006-12-02 12:24:15.905 336 18184.87 80.71 52717.02 88888.00 2006-12-02 12:24:16.405 336 18184.99 80.73 52716.97 88888.00 2006-12-02 12:24:16.905 336 18185.01 80.64 52716.96 88888.00 2006-12-02 12:24:17.405 336 18185.11 80.67 52717.00 88888.00 2006-12-02 12:24:17.905 336 18185.28 80.84 52716.96 88888.00 2006-12-02 12:24:18.405 336 18185.12 80.92 52716.92 88888.00 2006-12-02 12:24:18.905 336 18185.13 80.76 52717.03 88888.00 2006-12-02 12:24:19.405 336 18185.10 80.78 52717.02 88888.00 2006-12-02 12:24:19.905 336 18184.88 80.88 52716.98 88888.00 2006-12-02 12:24:20.405 336 18184.94 80.84 52716.93 88888.00 2006-12-02 12:24:20.905 336 18185.04 80.90 52716.92 88888.00 2006-12-02 12:24:21.405 336 18184.94 80.90 52717.03 88888.00 2006-12-02 12:24:21.905 336 18185.16 80.86 52717.08 88888.00 2006-12-02 12:24:22.405 336 18185.28 80.87 52717.14 88888.00 2006-12-02 12:24:22.905 336 18185.15 80.86 52717.15 88888.00 2006-12-02 12:24:23.405 336 18185.09 80.83 52717.08 88888.00 2006-12-02 12:24:23.905 336 18185.07 80.84 52717.10 88888.00 2006-12-02 12:24:24.405 336 18185.07 81.01 52717.05 88888.00 2006-12-02 12:24:24.905 336 18185.04 81.05 52717.15 88888.00 2006-12-02 12:24:25.405 336 18185.09 80.92 52717.24 88888.00 2006-12-02 12:24:25.905 336 18184.97 80.91 52717.25 88888.00 2006-12-02 12:24:26.405 336 18184.91 80.94 52717.20 88888.00 2006-12-02 12:24:26.905 336 18184.96 80.91 52717.17 88888.00 2006-12-02 12:24:27.405 336 18184.98 80.88 52717.25 88888.00 2006-12-02 12:24:27.905 336 18184.94 80.89 52717.26 88888.00 2006-12-02 12:24:28.405 336 18184.81 80.84 52717.23 88888.00 2006-12-02 12:24:28.905 336 18184.71 80.81 52717.17 88888.00 2006-12-02 12:24:29.405 336 18184.85 80.82 52717.15 88888.00 2006-12-02 12:24:29.905 336 18184.92 80.84 52717.12 88888.00 2006-12-02 12:24:30.405 336 18184.82 80.91 52717.12 88888.00 2006-12-02 12:24:30.905 336 18185.12 80.97 52717.17 88888.00 2006-12-02 12:24:31.405 336 18185.18 80.92 52717.14 88888.00 2006-12-02 12:24:31.905 336 18185.09 80.88 52717.13 88888.00 2006-12-02 12:24:32.405 336 18185.07 80.81 52717.12 88888.00 2006-12-02 12:24:32.905 336 18185.05 80.59 52717.05 88888.00 2006-12-02 12:24:33.405 336 18184.97 80.50 52717.03 88888.00 2006-12-02 12:24:33.905 336 18184.94 80.52 52717.03 88888.00 2006-12-02 12:24:34.405 336 18184.94 80.52 52717.04 88888.00 2006-12-02 12:24:34.905 336 18185.14 80.47 52717.13 88888.00 2006-12-02 12:24:35.405 336 18185.07 80.53 52717.08 88888.00 2006-12-02 12:24:35.905 336 18185.04 80.51 52717.04 88888.00 2006-12-02 12:24:36.405 336 18184.97 80.50 52717.02 88888.00 2006-12-02 12:24:36.905 336 18184.98 80.58 52716.94 88888.00 2006-12-02 12:24:37.405 336 18184.91 80.56 52716.97 88888.00 2006-12-02 12:24:37.905 336 18185.00 80.49 52716.98 88888.00 2006-12-02 12:24:38.405 336 18185.01 80.44 52717.02 88888.00 2006-12-02 12:24:38.905 336 18184.93 80.45 52716.90 88888.00 2006-12-02 12:24:39.405 336 18184.97 80.44 52716.91 88888.00 2006-12-02 12:24:39.905 336 18184.98 80.55 52716.92 88888.00 2006-12-02 12:24:40.405 336 18184.98 80.61 52716.93 88888.00 2006-12-02 12:24:40.905 336 18185.10 80.61 52716.88 88888.00 2006-12-02 12:24:41.405 336 18185.18 80.54 52716.85 88888.00 2006-12-02 12:24:41.905 336 18185.02 80.49 52716.86 88888.00 2006-12-02 12:24:42.405 336 18184.94 80.50 52716.97 88888.00 2006-12-02 12:24:42.905 336 18185.10 80.44 52716.99 88888.00 2006-12-02 12:24:43.405 336 18185.14 80.41 52717.01 88888.00 2006-12-02 12:24:43.905 336 18184.99 80.47 52717.01 88888.00 2006-12-02 12:24:44.405 336 18184.89 80.45 52717.01 88888.00 2006-12-02 12:24:44.905 336 18184.87 80.47 52717.02 88888.00 2006-12-02 12:24:45.405 336 18184.85 80.53 52717.15 88888.00 2006-12-02 12:24:45.905 336 18184.89 80.54 52717.25 88888.00 2006-12-02 12:24:46.405 336 18184.88 80.52 52717.21 88888.00 2006-12-02 12:24:46.905 336 18184.98 80.50 52717.09 88888.00 2006-12-02 12:24:47.405 336 18184.89 80.57 52717.03 88888.00 2006-12-02 12:24:47.905 336 18184.80 80.51 52717.06 88888.00 2006-12-02 12:24:48.405 336 18184.83 80.46 52717.14 88888.00 2006-12-02 12:24:48.905 336 18184.82 80.53 52717.21 88888.00 2006-12-02 12:24:49.405 336 18184.87 80.63 52717.23 88888.00 2006-12-02 12:24:49.905 336 18184.75 80.70 52717.25 88888.00 2006-12-02 12:24:50.405 336 18184.79 80.72 52717.22 88888.00 2006-12-02 12:24:50.905 336 18184.75 80.73 52717.24 88888.00 2006-12-02 12:24:51.405 336 18184.74 80.72 52717.21 88888.00 2006-12-02 12:24:51.905 336 18184.88 80.77 52717.20 88888.00 2006-12-02 12:24:52.405 336 18184.93 80.81 52717.25 88888.00 2006-12-02 12:24:52.905 336 18184.76 80.87 52717.21 88888.00 2006-12-02 12:24:53.405 336 18184.53 80.82 52717.17 88888.00 2006-12-02 12:24:53.905 336 18184.61 80.77 52717.22 88888.00 2006-12-02 12:24:54.405 336 18184.55 80.83 52717.22 88888.00 2006-12-02 12:24:54.905 336 18184.55 80.87 52717.33 88888.00 2006-12-02 12:24:55.405 336 18184.63 80.99 52717.28 88888.00 2006-12-02 12:24:55.905 336 18184.60 81.09 52717.16 88888.00 2006-12-02 12:24:56.405 336 18184.72 81.04 52717.31 88888.00 2006-12-02 12:24:56.905 336 18184.70 81.11 52717.50 88888.00 2006-12-02 12:24:57.405 336 18184.56 81.09 52717.57 88888.00 2006-12-02 12:24:57.905 336 18184.50 81.06 52717.47 88888.00 2006-12-02 12:24:58.405 336 18184.58 81.03 52717.32 88888.00 2006-12-02 12:24:58.905 336 18184.58 81.02 52717.36 88888.00 2006-12-02 12:24:59.405 336 18184.53 81.05 52717.33 88888.00 2006-12-02 12:24:59.905 336 18184.44 81.04 52717.28 88888.00 2006-12-02 12:25:00.405 336 18184.54 81.17 52717.28 88888.00 2006-12-02 12:25:00.905 336 18184.67 81.43 52717.33 88888.00 2006-12-02 12:25:01.405 336 18184.65 81.48 52717.28 88888.00 2006-12-02 12:25:01.905 336 18184.57 81.48 52717.26 88888.00 2006-12-02 12:25:02.405 336 18184.59 81.47 52717.32 88888.00 2006-12-02 12:25:02.905 336 18184.68 81.41 52717.33 88888.00 2006-12-02 12:25:03.405 336 18184.70 81.49 52717.40 88888.00 2006-12-02 12:25:03.905 336 18184.57 81.51 52717.35 88888.00 2006-12-02 12:25:04.405 336 18184.48 81.48 52717.35 88888.00 2006-12-02 12:25:04.905 336 18184.52 81.44 52717.40 88888.00 2006-12-02 12:25:05.405 336 18184.58 81.47 52717.35 88888.00 2006-12-02 12:25:05.905 336 18184.54 81.54 52717.29 88888.00 2006-12-02 12:25:06.405 336 18184.44 81.49 52717.31 88888.00 2006-12-02 12:25:06.905 336 18184.54 81.53 52717.36 88888.00 2006-12-02 12:25:07.405 336 18184.64 81.64 52717.32 88888.00 2006-12-02 12:25:07.905 336 18184.64 81.53 52717.22 88888.00 2006-12-02 12:25:08.405 336 18184.66 81.45 52717.23 88888.00 2006-12-02 12:25:08.905 336 18184.59 81.31 52717.24 88888.00 2006-12-02 12:25:09.405 336 18184.59 81.35 52717.26 88888.00 2006-12-02 12:25:09.905 336 18184.57 81.37 52717.29 88888.00 2006-12-02 12:25:10.405 336 18184.59 81.34 52717.26 88888.00 2006-12-02 12:25:10.905 336 18184.64 81.29 52717.25 88888.00 2006-12-02 12:25:11.405 336 18184.72 81.24 52717.23 88888.00 2006-12-02 12:25:11.905 336 18184.83 81.25 52717.24 88888.00 2006-12-02 12:25:12.405 336 18184.77 81.22 52717.11 88888.00 2006-12-02 12:25:12.905 336 18184.72 81.23 52717.10 88888.00 2006-12-02 12:25:13.405 336 18184.79 81.24 52717.12 88888.00 2006-12-02 12:25:13.905 336 18184.66 81.20 52717.09 88888.00 2006-12-02 12:25:14.405 336 18184.63 81.20 52717.02 88888.00 2006-12-02 12:25:14.905 336 18184.71 81.15 52717.03 88888.00 2006-12-02 12:25:15.405 336 18184.77 81.21 52717.06 88888.00 2006-12-02 12:25:15.905 336 18184.75 81.23 52716.91 88888.00 2006-12-02 12:25:16.405 336 18184.70 81.31 52716.92 88888.00 2006-12-02 12:25:16.905 336 18184.69 81.26 52716.90 88888.00 2006-12-02 12:25:17.405 336 18184.81 81.25 52716.90 88888.00 2006-12-02 12:25:17.905 336 18184.93 81.19 52717.01 88888.00 2006-12-02 12:25:18.405 336 18184.98 81.18 52717.03 88888.00 2006-12-02 12:25:18.905 336 18184.89 81.15 52716.91 88888.00 2006-12-02 12:25:19.405 336 18184.98 81.17 52716.87 88888.00 2006-12-02 12:25:19.905 336 18184.91 81.17 52716.96 88888.00 2006-12-02 12:25:20.405 336 18184.82 81.22 52717.02 88888.00 2006-12-02 12:25:20.905 336 18184.78 81.30 52717.08 88888.00 2006-12-02 12:25:21.405 336 18184.76 81.31 52717.10 88888.00 2006-12-02 12:25:21.905 336 18184.71 81.31 52717.19 88888.00 2006-12-02 12:25:22.405 336 18184.63 81.36 52717.17 88888.00 2006-12-02 12:25:22.905 336 18184.68 81.32 52717.14 88888.00 2006-12-02 12:25:23.405 336 18184.61 81.34 52717.11 88888.00 2006-12-02 12:25:23.905 336 18184.52 81.37 52717.14 88888.00 2006-12-02 12:25:24.405 336 18184.49 81.37 52717.22 88888.00 2006-12-02 12:25:24.905 336 18184.48 81.35 52717.26 88888.00 2006-12-02 12:25:25.405 336 18184.37 81.37 52717.16 88888.00 2006-12-02 12:25:25.905 336 18184.26 81.47 52717.14 88888.00 2006-12-02 12:25:26.405 336 18184.25 81.47 52717.16 88888.00 2006-12-02 12:25:26.905 336 18184.28 81.49 52717.08 88888.00 2006-12-02 12:25:27.405 336 18184.39 81.58 52717.00 88888.00 2006-12-02 12:25:27.905 336 18184.18 81.62 52717.02 88888.00 2006-12-02 12:25:28.405 336 18184.16 81.64 52717.08 88888.00 2006-12-02 12:25:28.905 336 18184.09 81.63 52717.10 88888.00 2006-12-02 12:25:29.405 336 18184.21 81.69 52717.28 88888.00 2006-12-02 12:25:29.905 336 18184.31 81.74 52717.28 88888.00 2006-12-02 12:25:30.405 336 18184.25 81.76 52717.20 88888.00 2006-12-02 12:25:30.905 336 18184.16 81.83 52717.10 88888.00 2006-12-02 12:25:31.405 336 18184.18 81.91 52717.09 88888.00 2006-12-02 12:25:31.905 336 18184.29 81.90 52717.17 88888.00 2006-12-02 12:25:32.405 336 18184.26 81.86 52717.22 88888.00 2006-12-02 12:25:32.905 336 18184.31 81.88 52717.17 88888.00 2006-12-02 12:25:33.405 336 18184.38 81.84 52717.17 88888.00 2006-12-02 12:25:33.905 336 18184.43 81.83 52717.21 88888.00 2006-12-02 12:25:34.405 336 18184.42 81.82 52717.15 88888.00 2006-12-02 12:25:34.905 336 18184.40 81.80 52717.13 88888.00 2006-12-02 12:25:35.405 336 18184.39 81.83 52717.24 88888.00 2006-12-02 12:25:35.905 336 18184.40 81.86 52717.22 88888.00 2006-12-02 12:25:36.405 336 18184.49 81.92 52717.20 88888.00 2006-12-02 12:25:36.905 336 18184.54 81.87 52717.21 88888.00 2006-12-02 12:25:37.405 336 18184.63 81.58 52717.15 88888.00 2006-12-02 12:25:37.905 336 18184.63 81.47 52717.14 88888.00 2006-12-02 12:25:38.405 336 18184.70 81.39 52717.01 88888.00 2006-12-02 12:25:38.905 336 18184.63 81.39 52716.93 88888.00 2006-12-02 12:25:39.405 336 18184.56 81.34 52716.97 88888.00 2006-12-02 12:25:39.905 336 18184.60 81.33 52717.05 88888.00 2006-12-02 12:25:40.405 336 18184.57 81.41 52717.14 88888.00 2006-12-02 12:25:40.905 336 18184.69 81.35 52717.08 88888.00 2006-12-02 12:25:41.405 336 18184.77 81.23 52717.20 88888.00 2006-12-02 12:25:41.905 336 18184.71 81.21 52717.17 88888.00 2006-12-02 12:25:42.405 336 18184.74 81.22 52717.24 88888.00 2006-12-02 12:25:42.905 336 18184.71 81.19 52717.26 88888.00 2006-12-02 12:25:43.405 336 18184.67 81.19 52717.14 88888.00 2006-12-02 12:25:43.905 336 18184.65 81.33 52717.06 88888.00 2006-12-02 12:25:44.405 336 18184.65 81.36 52716.97 88888.00 2006-12-02 12:25:44.905 336 18184.72 81.37 52716.87 88888.00 2006-12-02 12:25:45.405 336 18184.80 81.36 52716.92 88888.00 2006-12-02 12:25:45.905 336 18184.80 81.61 52716.99 88888.00 2006-12-02 12:25:46.405 336 18184.71 81.74 52717.02 88888.00 2006-12-02 12:25:46.905 336 18184.75 81.73 52716.96 88888.00 2006-12-02 12:25:47.405 336 18184.63 81.72 52716.96 88888.00 2006-12-02 12:25:47.905 336 18184.61 81.80 52716.87 88888.00 2006-12-02 12:25:48.405 336 18184.64 81.89 52716.98 88888.00 2006-12-02 12:25:48.905 336 18184.47 81.90 52717.12 88888.00 2006-12-02 12:25:49.405 336 18184.47 81.85 52717.23 88888.00 2006-12-02 12:25:49.905 336 18184.59 81.90 52717.25 88888.00 2006-12-02 12:25:50.405 336 18184.58 81.92 52717.20 88888.00 2006-12-02 12:25:50.905 336 18184.49 82.02 52717.14 88888.00 2006-12-02 12:25:51.405 336 18184.45 81.94 52717.08 88888.00 2006-12-02 12:25:51.905 336 18184.39 81.95 52717.12 88888.00 2006-12-02 12:25:52.405 336 18184.58 82.05 52717.16 88888.00 2006-12-02 12:25:52.905 336 18184.54 82.07 52717.16 88888.00 2006-12-02 12:25:53.405 336 18184.35 82.04 52717.17 88888.00 2006-12-02 12:25:53.905 336 18184.33 82.03 52717.23 88888.00 2006-12-02 12:25:54.405 336 18184.33 82.00 52717.14 88888.00 2006-12-02 12:25:54.905 336 18184.40 81.99 52717.08 88888.00 2006-12-02 12:25:55.405 336 18184.46 82.08 52717.04 88888.00 2006-12-02 12:25:55.905 336 18184.43 82.14 52717.01 88888.00 2006-12-02 12:25:56.405 336 18184.44 82.10 52717.05 88888.00 2006-12-02 12:25:56.905 336 18184.58 82.11 52717.27 88888.00 2006-12-02 12:25:57.405 336 18184.56 82.13 52717.35 88888.00 2006-12-02 12:25:57.905 336 18184.68 82.18 52717.21 88888.00 2006-12-02 12:25:58.405 336 18184.74 82.18 52717.28 88888.00 2006-12-02 12:25:58.905 336 18184.77 82.08 52717.40 88888.00 2006-12-02 12:25:59.405 336 18184.80 82.02 52717.35 88888.00 2006-12-02 12:25:59.905 336 18184.83 82.00 52717.19 88888.00 2006-12-02 12:26:00.405 336 18185.01 82.09 52717.21 88888.00 2006-12-02 12:26:00.905 336 18184.94 82.13 52717.13 88888.00 2006-12-02 12:26:01.405 336 18184.77 82.15 52717.08 88888.00 2006-12-02 12:26:01.905 336 18184.64 82.15 52717.10 88888.00 2006-12-02 12:26:02.405 336 18184.63 82.09 52717.11 88888.00 2006-12-02 12:26:02.905 336 18184.79 82.01 52717.26 88888.00 2006-12-02 12:26:03.405 336 18184.71 82.06 52717.34 88888.00 2006-12-02 12:26:03.905 336 18184.78 82.11 52717.33 88888.00 2006-12-02 12:26:04.405 336 18184.82 82.14 52717.21 88888.00 2006-12-02 12:26:04.905 336 18184.80 82.12 52717.17 88888.00 2006-12-02 12:26:05.405 336 18184.79 82.12 52717.26 88888.00 2006-12-02 12:26:05.905 336 18184.88 82.16 52717.24 88888.00 2006-12-02 12:26:06.405 336 18184.83 82.08 52717.22 88888.00 2006-12-02 12:26:06.905 336 18184.83 82.02 52717.23 88888.00 2006-12-02 12:26:07.405 336 18184.85 82.11 52717.22 88888.00 2006-12-02 12:26:07.905 336 18184.79 82.15 52717.05 88888.00 2006-12-02 12:26:08.405 336 18184.85 82.15 52716.98 88888.00 2006-12-02 12:26:08.905 336 18184.86 82.07 52717.02 88888.00 2006-12-02 12:26:09.405 336 18184.88 82.07 52717.14 88888.00 2006-12-02 12:26:09.905 336 18185.00 82.08 52717.14 88888.00 2006-12-02 12:26:10.405 336 18185.15 82.14 52717.05 88888.00 2006-12-02 12:26:10.905 336 18185.28 82.10 52717.00 88888.00 2006-12-02 12:26:11.405 336 18185.21 82.08 52716.97 88888.00 2006-12-02 12:26:11.905 336 18185.08 82.19 52717.03 88888.00 2006-12-02 12:26:12.405 336 18185.07 82.13 52717.10 88888.00 2006-12-02 12:26:12.905 336 18185.09 82.21 52717.15 88888.00 2006-12-02 12:26:13.405 336 18185.29 82.13 52717.02 88888.00 2006-12-02 12:26:13.905 336 18185.23 82.06 52717.03 88888.00 2006-12-02 12:26:14.405 336 18185.20 82.05 52717.01 88888.00 2006-12-02 12:26:14.905 336 18185.20 81.96 52716.93 88888.00 2006-12-02 12:26:15.405 336 18185.12 82.09 52716.90 88888.00 2006-12-02 12:26:15.905 336 18185.00 82.09 52716.91 88888.00 2006-12-02 12:26:16.405 336 18185.10 82.07 52716.91 88888.00 2006-12-02 12:26:16.905 336 18185.12 82.10 52717.03 88888.00 2006-12-02 12:26:17.405 336 18185.13 82.15 52717.06 88888.00 2006-12-02 12:26:17.905 336 18185.23 82.21 52717.22 88888.00 2006-12-02 12:26:18.405 336 18185.34 82.20 52717.17 88888.00 2006-12-02 12:26:18.905 336 18185.23 82.19 52717.14 88888.00 2006-12-02 12:26:19.405 336 18185.14 82.18 52717.15 88888.00 2006-12-02 12:26:19.905 336 18185.15 82.21 52717.17 88888.00 2006-12-02 12:26:20.405 336 18185.09 82.19 52717.12 88888.00 2006-12-02 12:26:20.905 336 18185.20 82.19 52717.13 88888.00 2006-12-02 12:26:21.405 336 18185.13 82.15 52716.99 88888.00 2006-12-02 12:26:21.905 336 18185.09 82.17 52716.89 88888.00 2006-12-02 12:26:22.405 336 18185.20 82.22 52717.01 88888.00 2006-12-02 12:26:22.905 336 18185.18 82.29 52717.01 88888.00 2006-12-02 12:26:23.405 336 18185.12 82.26 52717.06 88888.00 2006-12-02 12:26:23.905 336 18185.09 82.19 52717.11 88888.00 2006-12-02 12:26:24.405 336 18185.12 82.21 52717.03 88888.00 2006-12-02 12:26:24.905 336 18185.21 82.30 52716.99 88888.00 2006-12-02 12:26:25.405 336 18185.33 82.28 52716.99 88888.00 2006-12-02 12:26:25.905 336 18185.35 82.36 52716.90 88888.00 2006-12-02 12:26:26.405 336 18185.41 82.45 52716.85 88888.00 2006-12-02 12:26:26.905 336 18185.31 82.45 52716.82 88888.00 2006-12-02 12:26:27.405 336 18185.23 82.47 52716.92 88888.00 2006-12-02 12:26:27.905 336 18185.26 82.46 52717.03 88888.00 2006-12-02 12:26:28.405 336 18185.33 82.43 52717.02 88888.00 2006-12-02 12:26:28.905 336 18185.40 82.36 52716.92 88888.00 2006-12-02 12:26:29.405 336 18185.46 82.42 52716.97 88888.00 2006-12-02 12:26:29.905 336 18185.41 82.49 52716.98 88888.00 2006-12-02 12:26:30.405 336 18185.48 82.61 52717.02 88888.00 2006-12-02 12:26:30.905 336 18185.59 82.66 52717.06 88888.00 2006-12-02 12:26:31.405 336 18185.70 82.59 52717.03 88888.00 2006-12-02 12:26:31.905 336 18185.74 82.64 52716.99 88888.00 2006-12-02 12:26:32.405 336 18185.70 82.65 52716.96 88888.00 2006-12-02 12:26:32.905 336 18185.65 82.46 52717.04 88888.00 2006-12-02 12:26:33.405 336 18185.55 82.48 52717.01 88888.00 2006-12-02 12:26:33.905 336 18185.57 82.50 52716.89 88888.00 2006-12-02 12:26:34.405 336 18185.70 82.53 52716.94 88888.00 2006-12-02 12:26:34.905 336 18185.74 82.61 52716.98 88888.00 2006-12-02 12:26:35.405 336 18185.77 82.51 52716.92 88888.00 2006-12-02 12:26:35.905 336 18185.77 82.47 52716.90 88888.00 2006-12-02 12:26:36.405 336 18185.83 82.51 52717.00 88888.00 2006-12-02 12:26:36.905 336 18185.77 82.57 52717.00 88888.00 2006-12-02 12:26:37.405 336 18185.68 82.76 52716.97 88888.00 2006-12-02 12:26:37.905 336 18185.73 82.73 52717.01 88888.00 2006-12-02 12:26:38.405 336 18185.74 82.73 52717.02 88888.00 2006-12-02 12:26:38.905 336 18185.76 82.73 52717.04 88888.00 2006-12-02 12:26:39.405 336 18185.65 82.79 52717.01 88888.00 2006-12-02 12:26:39.905 336 18185.69 82.87 52717.14 88888.00 2006-12-02 12:26:40.405 336 18185.76 82.91 52717.13 88888.00 2006-12-02 12:26:40.905 336 18185.66 82.84 52717.04 88888.00 2006-12-02 12:26:41.405 336 18185.52 82.79 52717.03 88888.00 2006-12-02 12:26:41.905 336 18185.53 82.85 52717.20 88888.00 2006-12-02 12:26:42.405 336 18185.47 82.83 52717.28 88888.00 2006-12-02 12:26:42.905 336 18185.35 82.83 52717.26 88888.00 2006-12-02 12:26:43.405 336 18185.43 82.80 52717.26 88888.00 2006-12-02 12:26:43.905 336 18185.50 82.57 52717.24 88888.00 2006-12-02 12:26:44.405 336 18185.63 82.46 52717.15 88888.00 2006-12-02 12:26:44.905 336 18185.55 82.45 52717.04 88888.00 2006-12-02 12:26:45.405 336 18185.53 82.36 52717.00 88888.00 2006-12-02 12:26:45.905 336 18185.45 82.34 52717.00 88888.00 2006-12-02 12:26:46.405 336 18185.44 82.42 52717.04 88888.00 2006-12-02 12:26:46.905 336 18185.44 82.66 52717.08 88888.00 2006-12-02 12:26:47.405 336 18185.40 82.81 52717.16 88888.00 2006-12-02 12:26:47.905 336 18185.45 82.88 52717.05 88888.00 2006-12-02 12:26:48.405 336 18185.39 83.01 52716.98 88888.00 2006-12-02 12:26:48.905 336 18185.43 83.03 52716.97 88888.00 2006-12-02 12:26:49.405 336 18185.45 83.07 52717.08 88888.00 2006-12-02 12:26:49.905 336 18185.45 83.04 52717.13 88888.00 2006-12-02 12:26:50.405 336 18185.35 82.90 52717.10 88888.00 2006-12-02 12:26:50.905 336 18185.39 82.94 52717.10 88888.00 2006-12-02 12:26:51.405 336 18185.31 82.99 52717.08 88888.00 2006-12-02 12:26:51.905 336 18185.26 83.04 52717.20 88888.00 2006-12-02 12:26:52.405 336 18185.35 82.99 52717.15 88888.00 2006-12-02 12:26:52.905 336 18185.40 83.07 52717.10 88888.00 2006-12-02 12:26:53.405 336 18185.39 83.22 52717.16 88888.00 2006-12-02 12:26:53.905 336 18185.32 83.18 52717.20 88888.00 2006-12-02 12:26:54.405 336 18185.34 83.11 52717.04 88888.00 2006-12-02 12:26:54.905 336 18185.28 83.02 52717.02 88888.00 2006-12-02 12:26:55.405 336 18185.24 83.11 52717.12 88888.00 2006-12-02 12:26:55.905 336 18185.31 83.05 52717.13 88888.00 2006-12-02 12:26:56.405 336 18185.36 83.10 52717.14 88888.00 2006-12-02 12:26:56.905 336 18185.19 83.14 52717.21 88888.00 2006-12-02 12:26:57.405 336 18185.21 83.10 52717.19 88888.00 2006-12-02 12:26:57.905 336 18185.23 83.07 52717.09 88888.00 2006-12-02 12:26:58.405 336 18185.32 83.10 52717.13 88888.00 2006-12-02 12:26:58.905 336 18185.37 83.09 52717.19 88888.00 2006-12-02 12:26:59.405 336 18185.22 83.19 52717.13 88888.00 2006-12-02 12:26:59.905 336 18185.26 83.26 52717.04 88888.00 2006-12-02 12:27:00.405 336 18185.41 83.16 52717.04 88888.00 2006-12-02 12:27:00.905 336 18185.35 82.94 52717.05 88888.00 2006-12-02 12:27:01.405 336 18185.36 82.82 52717.03 88888.00 2006-12-02 12:27:01.905 336 18185.37 82.86 52717.06 88888.00 2006-12-02 12:27:02.405 336 18185.50 82.79 52717.11 88888.00 2006-12-02 12:27:02.905 336 18185.54 82.77 52717.12 88888.00 2006-12-02 12:27:03.405 336 18185.50 82.78 52717.11 88888.00 2006-12-02 12:27:03.905 336 18185.51 82.77 52717.05 88888.00 2006-12-02 12:27:04.405 336 18185.57 82.73 52717.02 88888.00 2006-12-02 12:27:04.905 336 18185.48 83.00 52717.06 88888.00 2006-12-02 12:27:05.405 336 18185.55 83.18 52717.10 88888.00 2006-12-02 12:27:05.905 336 18185.64 83.26 52716.97 88888.00 2006-12-02 12:27:06.405 336 18185.68 83.25 52716.94 88888.00 2006-12-02 12:27:06.905 336 18185.87 83.21 52716.88 88888.00 2006-12-02 12:27:07.405 336 18185.80 83.18 52716.87 88888.00 2006-12-02 12:27:07.905 336 18185.73 83.12 52716.83 88888.00 2006-12-02 12:27:08.405 336 18185.74 83.15 52716.86 88888.00 2006-12-02 12:27:08.905 336 18185.70 83.11 52716.97 88888.00 2006-12-02 12:27:09.405 336 18185.85 83.12 52716.87 88888.00 2006-12-02 12:27:09.905 336 18185.80 83.09 52716.79 88888.00 2006-12-02 12:27:10.405 336 18185.77 83.04 52716.71 88888.00 2006-12-02 12:27:10.905 336 18185.68 82.98 52716.70 88888.00 2006-12-02 12:27:11.405 336 18185.66 83.01 52716.78 88888.00 2006-12-02 12:27:11.905 336 18185.65 83.07 52716.75 88888.00 2006-12-02 12:27:12.405 336 18185.83 83.14 52716.82 88888.00 2006-12-02 12:27:12.905 336 18185.86 82.97 52716.93 88888.00 2006-12-02 12:27:13.405 336 18185.77 83.01 52716.99 88888.00 2006-12-02 12:27:13.905 336 18185.80 83.03 52717.06 88888.00 2006-12-02 12:27:14.405 336 18185.85 82.97 52717.10 88888.00 2006-12-02 12:27:14.905 336 18185.86 82.97 52717.20 88888.00 2006-12-02 12:27:15.405 336 18185.83 83.01 52717.15 88888.00 2006-12-02 12:27:15.905 336 18185.79 82.97 52716.96 88888.00 2006-12-02 12:27:16.405 336 18186.01 82.68 52716.90 88888.00 2006-12-02 12:27:16.905 336 18186.18 82.52 52716.86 88888.00 2006-12-02 12:27:17.405 336 18186.16 82.49 52716.96 88888.00 2006-12-02 12:27:17.905 336 18186.18 82.45 52717.01 88888.00 2006-12-02 12:27:18.405 336 18186.18 82.55 52717.05 88888.00 2006-12-02 12:27:18.905 336 18185.97 82.50 52717.12 88888.00 2006-12-02 12:27:19.405 336 18185.89 82.44 52716.99 88888.00 2006-12-02 12:27:19.905 336 18185.85 82.48 52716.98 88888.00 2006-12-02 12:27:20.405 336 18185.65 82.52 52717.06 88888.00 2006-12-02 12:27:20.905 336 18185.64 82.56 52717.00 88888.00 2006-12-02 12:27:21.405 336 18185.78 82.61 52716.90 88888.00 2006-12-02 12:27:21.905 336 18185.74 82.64 52716.97 88888.00 2006-12-02 12:27:22.405 336 18185.64 82.66 52717.01 88888.00 2006-12-02 12:27:22.905 336 18185.66 82.70 52717.09 88888.00 2006-12-02 12:27:23.405 336 18185.75 82.66 52717.14 88888.00 2006-12-02 12:27:23.905 336 18185.67 82.58 52717.15 88888.00 2006-12-02 12:27:24.405 336 18185.65 82.64 52717.01 88888.00 2006-12-02 12:27:24.905 336 18185.80 82.69 52717.05 88888.00 2006-12-02 12:27:25.405 336 18185.91 82.78 52717.08 88888.00 2006-12-02 12:27:25.905 336 18185.91 82.81 52717.03 88888.00 2006-12-02 12:27:26.405 336 18185.90 82.86 52717.14 88888.00 2006-12-02 12:27:26.905 336 18185.91 82.85 52717.17 88888.00 2006-12-02 12:27:27.405 336 18185.77 82.82 52717.17 88888.00 2006-12-02 12:27:27.905 336 18185.72 82.80 52717.00 88888.00 2006-12-02 12:27:28.405 336 18185.69 82.81 52716.97 88888.00 2006-12-02 12:27:28.905 336 18185.69 82.74 52717.02 88888.00 2006-12-02 12:27:29.405 336 18185.78 82.83 52717.05 88888.00 2006-12-02 12:27:29.905 336 18185.76 82.79 52717.04 88888.00 2006-12-02 12:27:30.405 336 18185.79 82.82 52717.05 88888.00 2006-12-02 12:27:30.905 336 18185.83 82.83 52717.27 88888.00 2006-12-02 12:27:31.405 336 18185.94 82.82 52717.35 88888.00 2006-12-02 12:27:31.905 336 18185.87 82.86 52717.21 88888.00 2006-12-02 12:27:32.405 336 18185.84 82.83 52717.23 88888.00 2006-12-02 12:27:32.905 336 18185.88 82.75 52717.19 88888.00 2006-12-02 12:27:33.405 336 18185.79 82.80 52717.10 88888.00 2006-12-02 12:27:33.905 336 18185.81 82.85 52717.06 88888.00 2006-12-02 12:27:34.405 336 18185.90 82.80 52717.12 88888.00 2006-12-02 12:27:34.905 336 18185.94 82.76 52717.13 88888.00 2006-12-02 12:27:35.405 336 18185.89 82.69 52717.22 88888.00 2006-12-02 12:27:35.905 336 18185.89 82.66 52717.12 88888.00 2006-12-02 12:27:36.405 336 18186.00 82.65 52717.22 88888.00 2006-12-02 12:27:36.905 336 18185.96 82.66 52717.28 88888.00 2006-12-02 12:27:37.405 336 18185.90 82.70 52717.25 88888.00 2006-12-02 12:27:37.905 336 18185.96 82.64 52717.28 88888.00 2006-12-02 12:27:38.405 336 18185.89 82.63 52717.29 88888.00 2006-12-02 12:27:38.905 336 18185.91 82.74 52717.10 88888.00 2006-12-02 12:27:39.405 336 18185.89 82.79 52717.09 88888.00 2006-12-02 12:27:39.905 336 18185.90 82.70 52717.15 88888.00 2006-12-02 12:27:40.405 336 18185.89 82.62 52717.19 88888.00 2006-12-02 12:27:40.905 336 18186.01 82.59 52717.28 88888.00 2006-12-02 12:27:41.405 336 18186.13 82.67 52717.40 88888.00 2006-12-02 12:27:41.905 336 18186.12 82.71 52717.33 88888.00 2006-12-02 12:27:42.405 336 18186.11 82.71 52717.25 88888.00 2006-12-02 12:27:42.905 336 18186.09 82.69 52717.21 88888.00 2006-12-02 12:27:43.402 336 18186.01 82.67 52717.21 88888.00 2006-12-02 12:27:43.902 336 18186.06 82.71 52717.11 88888.00 2006-12-02 12:27:44.402 336 18186.11 82.79 52717.11 88888.00 2006-12-02 12:27:44.902 336 18186.08 82.82 52717.26 88888.00 2006-12-02 12:27:45.402 336 18185.98 82.90 52717.12 88888.00 2006-12-02 12:27:45.902 336 18185.99 82.85 52717.15 88888.00 2006-12-02 12:27:46.402 336 18185.97 82.86 52717.23 88888.00 2006-12-02 12:27:46.902 336 18186.09 82.90 52717.34 88888.00 2006-12-02 12:27:47.402 336 18186.07 82.90 52717.36 88888.00 2006-12-02 12:27:47.902 336 18185.96 82.85 52717.37 88888.00 2006-12-02 12:27:48.402 336 18185.92 82.86 52717.29 88888.00 2006-12-02 12:27:48.902 336 18186.08 82.92 52717.26 88888.00 2006-12-02 12:27:49.402 336 18186.07 82.99 52717.28 88888.00 2006-12-02 12:27:49.902 336 18185.97 83.02 52717.32 88888.00 2006-12-02 12:27:50.402 336 18186.05 83.01 52717.28 88888.00 2006-12-02 12:27:50.902 336 18186.16 83.05 52717.25 88888.00 2006-12-02 12:27:51.402 336 18186.17 83.06 52717.26 88888.00 2006-12-02 12:27:51.902 336 18186.29 82.97 52717.32 88888.00 2006-12-02 12:27:52.402 336 18186.19 83.05 52717.40 88888.00 2006-12-02 12:27:52.902 336 18186.10 83.04 52717.40 88888.00 2006-12-02 12:27:53.402 336 18185.99 83.05 52717.39 88888.00 2006-12-02 12:27:53.902 336 18186.12 83.07 52717.41 88888.00 2006-12-02 12:27:54.402 336 18186.19 83.14 52717.47 88888.00 2006-12-02 12:27:54.902 336 18186.00 83.17 52717.36 88888.00 2006-12-02 12:27:55.402 336 18186.01 83.16 52717.34 88888.00 2006-12-02 12:27:55.902 336 18186.04 83.21 52717.46 88888.00 2006-12-02 12:27:56.402 336 18185.97 83.20 52717.48 88888.00 2006-12-02 12:27:56.902 336 18186.08 83.13 52717.60 88888.00 2006-12-02 12:27:57.402 336 18186.06 83.05 52717.59 88888.00 2006-12-02 12:27:57.902 336 18186.00 83.07 52717.56 88888.00 2006-12-02 12:27:58.402 336 18185.96 83.04 52717.46 88888.00 2006-12-02 12:27:58.902 336 18186.07 82.98 52717.40 88888.00 2006-12-02 12:27:59.402 336 18186.07 82.97 52717.48 88888.00 2006-12-02 12:27:59.902 336 18186.05 82.97 52717.48 88888.00 2006-12-02 12:28:00.402 336 18186.13 82.98 52717.49 88888.00 2006-12-02 12:28:00.902 336 18186.07 82.95 52717.57 88888.00 2006-12-02 12:28:01.402 336 18186.10 82.89 52717.51 88888.00 2006-12-02 12:28:01.902 336 18186.20 82.86 52717.47 88888.00 2006-12-02 12:28:02.402 336 18186.10 82.91 52717.52 88888.00 2006-12-02 12:28:02.902 336 18186.09 82.98 52717.54 88888.00 2006-12-02 12:28:03.402 336 18186.16 82.96 52717.55 88888.00 2006-12-02 12:28:03.902 336 18186.08 82.79 52717.46 88888.00 2006-12-02 12:28:04.402 336 18185.86 82.81 52717.35 88888.00 2006-12-02 12:28:04.902 336 18185.70 82.76 52717.27 88888.00 2006-12-02 12:28:05.402 336 18185.76 82.73 52717.23 88888.00 2006-12-02 12:28:05.902 336 18185.87 82.75 52717.21 88888.00 2006-12-02 12:28:06.402 336 18185.91 82.76 52717.17 88888.00 2006-12-02 12:28:06.902 336 18185.95 82.79 52717.11 88888.00 2006-12-02 12:28:07.402 336 18185.94 82.87 52717.22 88888.00 2006-12-02 12:28:07.902 336 18185.91 82.90 52717.19 88888.00 2006-12-02 12:28:08.402 336 18185.83 82.85 52717.31 88888.00 2006-12-02 12:28:08.902 336 18185.80 82.75 52717.32 88888.00 2006-12-02 12:28:09.402 336 18185.85 82.70 52717.26 88888.00 2006-12-02 12:28:09.902 336 18185.98 82.75 52717.19 88888.00 2006-12-02 12:28:10.402 336 18186.02 82.85 52717.16 88888.00 2006-12-02 12:28:10.902 336 18185.90 82.79 52717.14 88888.00 2006-12-02 12:28:11.402 336 18185.87 82.75 52717.01 88888.00 2006-12-02 12:28:11.902 336 18185.84 82.89 52717.12 88888.00 2006-12-02 12:28:12.402 336 18185.83 83.01 52717.16 88888.00 2006-12-02 12:28:12.902 336 18185.83 83.30 52717.12 88888.00 2006-12-02 12:28:13.402 336 18185.81 83.34 52717.09 88888.00 2006-12-02 12:28:13.902 336 18185.81 83.34 52717.03 88888.00 2006-12-02 12:28:14.402 336 18185.88 83.34 52717.05 88888.00 2006-12-02 12:28:14.902 336 18185.86 83.35 52717.00 88888.00 2006-12-02 12:28:15.402 336 18185.86 83.37 52716.85 88888.00 2006-12-02 12:28:15.902 336 18186.00 83.33 52716.88 88888.00 2006-12-02 12:28:16.402 336 18185.97 83.23 52716.99 88888.00 2006-12-02 12:28:16.902 336 18185.98 83.26 52716.97 88888.00 2006-12-02 12:28:17.402 336 18186.10 83.29 52716.89 88888.00 2006-12-02 12:28:17.902 336 18186.09 83.21 52716.91 88888.00 2006-12-02 12:28:18.402 336 18186.12 83.23 52716.97 88888.00 2006-12-02 12:28:18.902 336 18186.21 83.40 52717.01 88888.00 2006-12-02 12:28:19.402 336 18186.19 83.42 52716.99 88888.00 2006-12-02 12:28:19.902 336 18186.13 83.48 52717.05 88888.00 2006-12-02 12:28:20.402 336 18186.13 83.47 52717.14 88888.00 2006-12-02 12:28:20.902 336 18186.16 83.49 52717.17 88888.00 2006-12-02 12:28:21.402 336 18186.29 83.44 52717.06 88888.00 2006-12-02 12:28:21.902 336 18186.44 83.40 52717.13 88888.00 2006-12-02 12:28:22.402 336 18186.43 83.45 52717.11 88888.00 2006-12-02 12:28:22.902 336 18186.29 83.43 52717.01 88888.00 2006-12-02 12:28:23.402 336 18186.29 83.42 52717.05 88888.00 2006-12-02 12:28:23.902 336 18186.30 83.39 52717.11 88888.00 2006-12-02 12:28:24.402 336 18186.18 83.41 52717.05 88888.00 2006-12-02 12:28:24.902 336 18186.12 83.45 52717.04 88888.00 2006-12-02 12:28:25.402 336 18186.29 83.44 52717.04 88888.00 2006-12-02 12:28:25.902 336 18186.32 83.42 52717.00 88888.00 2006-12-02 12:28:26.402 336 18186.28 83.34 52717.00 88888.00 2006-12-02 12:28:26.902 336 18186.27 83.33 52717.03 88888.00 2006-12-02 12:28:27.402 336 18186.34 83.37 52716.99 88888.00 2006-12-02 12:28:27.902 336 18186.32 83.39 52716.97 88888.00 2006-12-02 12:28:28.402 336 18186.30 83.37 52716.92 88888.00 2006-12-02 12:28:28.902 336 18186.53 83.37 52717.02 88888.00 2006-12-02 12:28:29.402 336 18186.44 83.35 52717.04 88888.00 2006-12-02 12:28:29.902 336 18186.34 83.32 52716.97 88888.00 2006-12-02 12:28:30.402 336 18186.40 83.34 52717.01 88888.00 2006-12-02 12:28:30.902 336 18186.32 83.32 52717.00 88888.00 2006-12-02 12:28:31.402 336 18186.27 83.39 52717.01 88888.00 2006-12-02 12:28:31.902 336 18186.17 83.37 52717.01 88888.00 2006-12-02 12:28:32.402 336 18186.10 83.35 52717.08 88888.00 2006-12-02 12:28:32.902 336 18186.12 83.34 52716.96 88888.00 2006-12-02 12:28:33.402 336 18185.96 83.25 52716.93 88888.00 2006-12-02 12:28:33.902 336 18185.89 83.28 52717.03 88888.00 2006-12-02 12:28:34.402 336 18186.02 83.28 52717.02 88888.00 2006-12-02 12:28:34.902 336 18186.01 83.26 52716.91 88888.00 2006-12-02 12:28:35.402 336 18186.02 83.38 52716.88 88888.00 2006-12-02 12:28:35.902 336 18186.01 83.43 52716.94 88888.00 2006-12-02 12:28:36.402 336 18186.10 83.36 52717.02 88888.00 2006-12-02 12:28:36.902 336 18186.12 83.28 52716.99 88888.00 2006-12-02 12:28:37.402 336 18186.21 83.23 52716.93 88888.00 2006-12-02 12:28:37.902 336 18186.22 83.21 52716.80 88888.00 2006-12-02 12:28:38.402 336 18186.21 83.19 52716.75 88888.00 2006-12-02 12:28:38.902 336 18186.18 83.20 52716.87 88888.00 2006-12-02 12:28:39.402 336 18186.06 83.20 52716.94 88888.00 2006-12-02 12:28:39.902 336 18186.12 83.16 52717.06 88888.00 2006-12-02 12:28:40.402 336 18186.21 83.19 52717.06 88888.00 2006-12-02 12:28:40.902 336 18186.23 83.00 52716.92 88888.00 2006-12-02 12:28:41.402 336 18186.13 82.92 52716.87 88888.00 2006-12-02 12:28:41.902 336 18186.09 82.94 52716.97 88888.00 2006-12-02 12:28:42.402 336 18186.09 82.90 52716.97 88888.00 2006-12-02 12:28:42.902 336 18186.09 82.82 52717.06 88888.00 2006-12-02 12:28:43.402 336 18186.06 82.85 52717.03 88888.00 2006-12-02 12:28:43.902 336 18185.97 82.87 52717.05 88888.00 2006-12-02 12:28:44.402 336 18185.85 82.94 52717.06 88888.00 2006-12-02 12:28:44.902 336 18185.86 82.88 52717.04 88888.00 2006-12-02 12:28:45.402 336 18185.85 82.83 52716.98 88888.00 2006-12-02 12:28:45.902 336 18185.90 83.01 52717.04 88888.00 2006-12-02 12:28:46.402 336 18185.88 83.03 52717.14 88888.00 2006-12-02 12:28:46.902 336 18185.84 83.02 52717.15 88888.00 2006-12-02 12:28:47.402 336 18185.95 82.98 52717.15 88888.00 2006-12-02 12:28:47.902 336 18185.95 83.02 52717.11 88888.00 2006-12-02 12:28:48.402 336 18185.98 83.01 52717.09 88888.00 2006-12-02 12:28:48.902 336 18185.92 83.02 52717.08 88888.00 2006-12-02 12:28:49.402 336 18185.97 83.02 52717.04 88888.00 2006-12-02 12:28:49.902 336 18186.11 82.98 52717.03 88888.00 2006-12-02 12:28:50.402 336 18186.08 83.00 52717.02 88888.00 2006-12-02 12:28:50.902 336 18186.02 83.13 52717.03 88888.00 2006-12-02 12:28:51.402 336 18186.11 83.31 52716.97 88888.00 2006-12-02 12:28:51.902 336 18185.99 83.35 52716.88 88888.00 2006-12-02 12:28:52.402 336 18186.01 83.36 52716.94 88888.00 2006-12-02 12:28:52.902 336 18186.04 83.40 52717.02 88888.00 2006-12-02 12:28:53.402 336 18186.12 83.44 52717.04 88888.00 2006-12-02 12:28:53.902 336 18186.11 83.43 52717.16 88888.00 2006-12-02 12:28:54.402 336 18186.10 83.55 52717.16 88888.00 2006-12-02 12:28:54.902 336 18186.12 83.50 52717.27 88888.00 2006-12-02 12:28:55.402 336 18186.10 83.46 52717.31 88888.00 2006-12-02 12:28:55.902 336 18186.09 83.49 52717.23 88888.00 2006-12-02 12:28:56.402 336 18186.05 83.52 52717.38 88888.00 2006-12-02 12:28:56.902 336 18185.96 83.52 52717.29 88888.00 2006-12-02 12:28:57.402 336 18186.00 83.51 52717.19 88888.00 2006-12-02 12:28:57.902 336 18186.10 83.47 52717.16 88888.00 2006-12-02 12:28:58.402 336 18186.15 83.46 52717.22 88888.00 2006-12-02 12:28:58.902 336 18186.07 83.54 52717.23 88888.00 2006-12-02 12:28:59.402 336 18186.06 83.63 52717.32 88888.00 2006-12-02 12:28:59.902 336 18186.07 83.61 52717.17 88888.00 2006-12-02 12:29:00.402 336 18185.99 83.53 52717.04 88888.00 2006-12-02 12:29:00.902 336 18186.11 83.51 52717.10 88888.00 2006-12-02 12:29:01.402 336 18186.19 83.49 52717.27 88888.00 2006-12-02 12:29:01.902 336 18186.15 83.47 52717.32 88888.00 2006-12-02 12:29:02.402 336 18186.12 83.61 52717.28 88888.00 2006-12-02 12:29:02.902 336 18186.00 83.63 52717.15 88888.00 2006-12-02 12:29:03.402 336 18186.08 83.64 52717.14 88888.00 2006-12-02 12:29:03.902 336 18186.22 83.51 52717.17 88888.00 2006-12-02 12:29:04.402 336 18186.16 83.49 52717.15 88888.00 2006-12-02 12:29:04.902 336 18186.07 83.56 52717.13 88888.00 2006-12-02 12:29:05.402 336 18186.22 83.53 52717.08 88888.00 2006-12-02 12:29:05.902 336 18186.20 83.54 52717.03 88888.00 2006-12-02 12:29:06.402 336 18186.19 83.56 52717.04 88888.00 2006-12-02 12:29:06.902 336 18186.19 83.59 52717.11 88888.00 2006-12-02 12:29:07.402 336 18186.16 83.59 52717.12 88888.00 2006-12-02 12:29:07.902 336 18186.27 83.62 52717.13 88888.00 2006-12-02 12:29:08.402 336 18186.41 83.65 52717.23 88888.00 2006-12-02 12:29:08.902 336 18186.46 83.73 52717.23 88888.00 2006-12-02 12:29:09.402 336 18186.40 83.62 52717.23 88888.00 2006-12-02 12:29:09.902 336 18186.12 83.49 52717.21 88888.00 2006-12-02 12:29:10.402 336 18186.16 83.49 52717.12 88888.00 2006-12-02 12:29:10.902 336 18186.28 83.55 52717.19 88888.00 2006-12-02 12:29:11.402 336 18186.35 83.56 52717.22 88888.00 2006-12-02 12:29:11.902 336 18186.39 83.46 52717.29 88888.00 2006-12-02 12:29:12.402 336 18186.39 83.13 52717.32 88888.00 2006-12-02 12:29:12.902 336 18186.44 83.10 52717.16 88888.00 2006-12-02 12:29:13.402 336 18186.41 83.11 52716.87 88888.00 2006-12-02 12:29:13.902 336 18186.28 83.29 52716.87 88888.00 2006-12-02 12:29:14.402 336 18186.32 83.37 52716.90 88888.00 2006-12-02 12:29:14.902 336 18186.44 83.40 52717.03 88888.00 2006-12-02 12:29:15.402 336 18186.52 83.41 52717.09 88888.00 2006-12-02 12:29:15.902 336 18186.44 83.41 52717.05 88888.00 2006-12-02 12:29:16.402 336 18186.54 83.41 52716.94 88888.00 2006-12-02 12:29:16.902 336 18186.68 83.33 52716.93 88888.00 2006-12-02 12:29:17.402 336 18186.68 83.32 52716.96 88888.00 2006-12-02 12:29:17.902 336 18186.54 83.29 52717.03 88888.00 2006-12-02 12:29:18.402 336 18186.43 83.30 52717.03 88888.00 2006-12-02 12:29:18.902 336 18186.50 83.25 52716.97 88888.00 2006-12-02 12:29:19.402 336 18186.56 83.23 52717.03 88888.00 2006-12-02 12:29:19.902 336 18186.53 83.24 52717.01 88888.00 2006-12-02 12:29:20.402 336 18186.53 83.12 52717.05 88888.00 2006-12-02 12:29:20.902 336 18186.44 83.13 52717.05 88888.00 2006-12-02 12:29:21.402 336 18186.32 83.14 52717.12 88888.00 2006-12-02 12:29:21.902 336 18186.38 83.12 52717.08 88888.00 2006-12-02 12:29:22.402 336 18186.38 83.11 52717.15 88888.00 2006-12-02 12:29:22.902 336 18186.23 83.17 52717.17 88888.00 2006-12-02 12:29:23.402 336 18186.12 82.90 52717.05 88888.00 2006-12-02 12:29:23.902 336 18186.15 82.77 52717.02 88888.00 2006-12-02 12:29:24.402 336 18186.21 82.66 52717.13 88888.00 2006-12-02 12:29:24.902 336 18186.21 82.74 52717.10 88888.00 2006-12-02 12:29:25.402 336 18186.29 82.72 52717.10 88888.00 2006-12-02 12:29:25.902 336 18186.28 82.70 52717.16 88888.00 2006-12-02 12:29:26.402 336 18186.37 82.74 52717.20 88888.00 2006-12-02 12:29:26.902 336 18186.44 82.67 52717.14 88888.00 2006-12-02 12:29:27.402 336 18186.59 82.66 52717.04 88888.00 2006-12-02 12:29:27.902 336 18186.56 82.66 52716.97 88888.00 2006-12-02 12:29:28.402 336 18186.55 82.64 52716.97 88888.00 2006-12-02 12:29:28.902 336 18186.52 82.68 52716.98 88888.00 2006-12-02 12:29:29.402 336 18186.50 82.62 52716.92 88888.00 2006-12-02 12:29:29.902 336 18186.42 82.56 52717.03 88888.00 2006-12-02 12:29:30.402 336 18186.19 82.57 52717.12 88888.00 2006-12-02 12:29:30.902 336 18186.04 82.63 52717.09 88888.00 2006-12-02 12:29:31.402 336 18186.09 82.65 52717.05 88888.00 2006-12-02 12:29:31.902 336 18186.12 82.61 52717.08 88888.00 2006-12-02 12:29:32.402 336 18186.02 82.56 52717.03 88888.00 2006-12-02 12:29:32.902 336 18186.07 82.48 52717.01 88888.00 2006-12-02 12:29:33.402 336 18186.09 82.38 52717.08 88888.00 2006-12-02 12:29:33.902 336 18186.00 82.39 52717.10 88888.00 2006-12-02 12:29:34.402 336 18186.15 82.38 52716.99 88888.00 2006-12-02 12:29:34.902 336 18186.01 82.43 52717.06 88888.00 2006-12-02 12:29:35.402 336 18185.84 82.51 52717.11 88888.00 2006-12-02 12:29:35.902 336 18185.88 82.54 52717.06 88888.00 2006-12-02 12:29:36.402 336 18185.84 82.51 52717.05 88888.00 2006-12-02 12:29:36.902 336 18185.86 82.44 52717.05 88888.00 2006-12-02 12:29:37.402 336 18185.86 82.41 52717.08 88888.00 2006-12-02 12:29:37.902 336 18185.81 82.34 52717.12 88888.00 2006-12-02 12:29:38.402 336 18185.98 82.39 52717.15 88888.00 2006-12-02 12:29:38.902 336 18186.10 82.45 52717.08 88888.00 2006-12-02 12:29:39.402 336 18186.11 82.41 52717.14 88888.00 2006-12-02 12:29:39.902 336 18186.04 82.35 52717.20 88888.00 2006-12-02 12:29:40.402 336 18185.86 82.33 52717.17 88888.00 2006-12-02 12:29:40.902 336 18185.74 82.39 52717.05 88888.00 2006-12-02 12:29:41.402 336 18185.85 82.33 52717.01 88888.00 2006-12-02 12:29:41.902 336 18185.74 82.28 52717.02 88888.00 2006-12-02 12:29:42.402 336 18185.87 82.39 52717.08 88888.00 2006-12-02 12:29:42.902 336 18186.05 82.41 52717.08 88888.00 2006-12-02 12:29:43.402 336 18186.04 82.34 52717.08 88888.00 2006-12-02 12:29:43.902 336 18185.98 82.28 52717.12 88888.00 2006-12-02 12:29:44.402 336 18186.05 82.21 52717.15 88888.00 2006-12-02 12:29:44.902 336 18186.06 82.20 52717.22 88888.00 2006-12-02 12:29:45.402 336 18186.06 82.20 52717.23 88888.00 2006-12-02 12:29:45.902 336 18186.09 82.18 52717.23 88888.00 2006-12-02 12:29:46.402 336 18186.07 82.24 52717.22 88888.00 2006-12-02 12:29:46.902 336 18185.97 82.30 52717.23 88888.00 2006-12-02 12:29:47.402 336 18185.97 82.28 52717.21 88888.00 2006-12-02 12:29:47.902 336 18185.97 82.26 52717.26 88888.00 2006-12-02 12:29:48.402 336 18185.94 82.26 52717.20 88888.00 2006-12-02 12:29:48.902 336 18185.88 82.29 52717.11 88888.00 2006-12-02 12:29:49.402 336 18185.80 82.32 52717.10 88888.00 2006-12-02 12:29:49.902 336 18185.80 82.30 52717.04 88888.00 2006-12-02 12:29:50.402 336 18185.78 82.30 52717.19 88888.00 2006-12-02 12:29:50.902 336 18185.86 82.26 52717.19 88888.00 2006-12-02 12:29:51.402 336 18186.00 82.24 52717.00 88888.00 2006-12-02 12:29:51.902 336 18185.97 82.22 52716.88 88888.00 2006-12-02 12:29:52.402 336 18185.99 82.28 52716.96 88888.00 2006-12-02 12:29:52.902 336 18185.88 82.35 52716.97 88888.00 2006-12-02 12:29:53.402 336 18185.78 82.33 52716.98 88888.00 2006-12-02 12:29:53.902 336 18185.77 82.25 52716.96 88888.00 2006-12-02 12:29:54.402 336 18185.77 82.24 52717.02 88888.00 2006-12-02 12:29:54.902 336 18185.88 82.32 52717.00 88888.00 2006-12-02 12:29:55.402 336 18185.95 82.33 52716.97 88888.00 2006-12-02 12:29:55.902 336 18185.87 82.28 52716.93 88888.00 2006-12-02 12:29:56.402 336 18185.83 82.33 52717.08 88888.00 2006-12-02 12:29:56.902 336 18185.83 82.36 52717.05 88888.00 2006-12-02 12:29:57.402 336 18185.97 82.43 52716.97 88888.00 2006-12-02 12:29:57.902 336 18185.95 82.41 52716.99 88888.00 2006-12-02 12:29:58.402 336 18185.83 82.39 52717.01 88888.00 2006-12-02 12:29:58.902 336 18185.75 82.37 52716.97 88888.00 2006-12-02 12:29:59.402 336 18185.83 82.41 52716.94 88888.00 2006-12-02 12:29:59.902 336 18185.86 82.41 52716.98 88888.00 2006-12-02 12:30:00.402 336 18185.79 82.41 52717.01 88888.00 2006-12-02 12:30:00.902 336 18186.01 82.53 52717.12 88888.00 2006-12-02 12:30:01.402 336 18186.27 82.51 52717.03 88888.00 2006-12-02 12:30:01.902 336 18186.18 82.57 52717.02 88888.00 2006-12-02 12:30:02.402 336 18186.12 82.91 52717.08 88888.00 2006-12-02 12:30:02.902 336 18186.09 83.03 52717.02 88888.00 2006-12-02 12:30:03.402 336 18186.06 82.92 52717.03 88888.00 2006-12-02 12:30:03.902 336 18186.08 82.91 52717.02 88888.00 2006-12-02 12:30:04.402 336 18186.07 82.90 52717.06 88888.00 2006-12-02 12:30:04.902 336 18186.01 82.89 52717.01 88888.00 2006-12-02 12:30:05.402 336 18185.92 83.03 52716.99 88888.00 2006-12-02 12:30:05.902 336 18185.88 83.07 52717.09 88888.00 2006-12-02 12:30:06.402 336 18185.99 82.95 52717.05 88888.00 2006-12-02 12:30:06.902 336 18185.99 82.94 52716.96 88888.00 2006-12-02 12:30:07.402 336 18186.00 83.00 52716.96 88888.00 2006-12-02 12:30:07.902 336 18185.99 82.98 52716.97 88888.00 2006-12-02 12:30:08.402 336 18186.01 82.89 52716.96 88888.00 2006-12-02 12:30:08.902 336 18186.05 82.86 52716.98 88888.00 2006-12-02 12:30:09.402 336 18186.02 82.88 52716.97 88888.00 2006-12-02 12:30:09.902 336 18186.02 82.90 52716.96 88888.00 2006-12-02 12:30:10.402 336 18186.10 82.92 52716.93 88888.00 2006-12-02 12:30:10.902 336 18185.99 82.84 52717.00 88888.00 2006-12-02 12:30:11.402 336 18186.19 82.91 52716.97 88888.00 2006-12-02 12:30:11.902 336 18186.12 83.01 52716.91 88888.00 2006-12-02 12:30:12.402 336 18186.16 83.06 52716.85 88888.00 2006-12-02 12:30:12.902 336 18186.07 83.05 52716.86 88888.00 2006-12-02 12:30:13.402 336 18185.94 83.04 52716.79 88888.00 2006-12-02 12:30:13.902 336 18185.99 83.03 52716.90 88888.00 2006-12-02 12:30:14.402 336 18185.98 83.10 52716.93 88888.00 2006-12-02 12:30:14.902 336 18185.99 83.11 52717.05 88888.00 2006-12-02 12:30:15.402 336 18185.92 83.15 52717.10 88888.00 2006-12-02 12:30:15.902 336 18185.96 83.13 52717.02 88888.00 2006-12-02 12:30:16.402 336 18185.95 83.04 52717.01 88888.00 2006-12-02 12:30:16.902 336 18185.83 83.05 52716.96 88888.00 2006-12-02 12:30:17.402 336 18185.74 83.05 52716.89 88888.00 2006-12-02 12:30:17.902 336 18185.70 83.04 52717.02 88888.00 2006-12-02 12:30:18.402 336 18185.81 83.07 52717.10 88888.00 2006-12-02 12:30:18.902 336 18185.80 83.07 52717.09 88888.00 2006-12-02 12:30:19.402 336 18185.85 83.10 52717.12 88888.00 2006-12-02 12:30:19.902 336 18185.94 83.10 52717.05 88888.00 2006-12-02 12:30:20.402 336 18186.06 83.05 52717.05 88888.00 2006-12-02 12:30:20.902 336 18186.02 83.05 52717.14 88888.00 2006-12-02 12:30:21.402 336 18186.04 83.03 52717.20 88888.00 2006-12-02 12:30:21.902 336 18186.07 83.01 52717.12 88888.00 2006-12-02 12:30:22.402 336 18185.97 82.99 52717.17 88888.00 2006-12-02 12:30:22.902 336 18185.98 82.90 52717.26 88888.00 2006-12-02 12:30:23.402 336 18186.00 82.91 52717.25 88888.00 2006-12-02 12:30:23.902 336 18186.11 82.96 52717.35 88888.00 2006-12-02 12:30:24.402 336 18186.01 82.91 52717.45 88888.00 2006-12-02 12:30:24.902 336 18185.90 82.90 52717.39 88888.00 2006-12-02 12:30:25.402 336 18185.92 82.89 52717.28 88888.00 2006-12-02 12:30:25.902 336 18185.95 82.99 52717.27 88888.00 2006-12-02 12:30:26.402 336 18186.05 83.10 52717.20 88888.00 2006-12-02 12:30:26.902 336 18185.87 83.03 52717.15 88888.00 2006-12-02 12:30:27.402 336 18185.72 82.97 52717.10 88888.00 2006-12-02 12:30:27.902 336 18185.73 82.90 52717.19 88888.00 2006-12-02 12:30:28.402 336 18185.80 82.96 52717.21 88888.00 2006-12-02 12:30:28.902 336 18185.72 82.95 52717.23 88888.00 2006-12-02 12:30:29.402 336 18185.77 83.01 52717.20 88888.00 2006-12-02 12:30:29.902 336 18185.77 82.98 52717.16 88888.00 2006-12-02 12:30:30.402 336 18185.76 82.96 52717.20 88888.00 2006-12-02 12:30:30.902 336 18185.79 82.94 52717.09 88888.00 2006-12-02 12:30:31.402 336 18185.81 82.90 52716.99 88888.00 2006-12-02 12:30:31.902 336 18186.04 82.90 52716.99 88888.00 2006-12-02 12:30:32.402 336 18186.07 82.86 52717.11 88888.00 2006-12-02 12:30:32.902 336 18185.99 82.89 52717.10 88888.00 2006-12-02 12:30:33.402 336 18185.90 82.87 52717.13 88888.00 2006-12-02 12:30:33.902 336 18185.81 82.81 52717.12 88888.00 2006-12-02 12:30:34.402 336 18185.84 82.82 52717.10 88888.00 2006-12-02 12:30:34.902 336 18185.81 82.77 52717.04 88888.00 2006-12-02 12:30:35.402 336 18185.83 82.82 52717.00 88888.00 2006-12-02 12:30:35.902 336 18185.86 82.84 52716.96 88888.00 2006-12-02 12:30:36.402 336 18185.80 82.77 52716.98 88888.00 2006-12-02 12:30:36.902 336 18185.90 82.74 52717.01 88888.00 2006-12-02 12:30:37.402 336 18185.99 82.77 52717.10 88888.00 2006-12-02 12:30:37.902 336 18185.84 82.83 52717.17 88888.00 2006-12-02 12:30:38.402 336 18185.97 82.85 52717.15 88888.00 2006-12-02 12:30:38.902 336 18185.95 82.85 52717.08 88888.00 2006-12-02 12:30:39.402 336 18185.98 82.78 52717.12 88888.00 2006-12-02 12:30:39.902 336 18185.88 82.80 52717.21 88888.00 2006-12-02 12:30:40.402 336 18185.77 82.80 52717.23 88888.00 2006-12-02 12:30:40.902 336 18185.80 82.74 52717.28 88888.00 2006-12-02 12:30:41.402 336 18185.85 82.68 52717.27 88888.00 2006-12-02 12:30:41.902 336 18185.83 82.68 52717.14 88888.00 2006-12-02 12:30:42.402 336 18185.87 82.63 52717.15 88888.00 2006-12-02 12:30:42.902 336 18185.80 82.61 52717.17 88888.00 2006-12-02 12:30:43.402 336 18185.68 82.53 52717.23 88888.00 2006-12-02 12:30:43.902 336 18185.74 82.57 52717.29 88888.00 2006-12-02 12:30:44.402 336 18185.88 82.62 52717.19 88888.00 2006-12-02 12:30:44.902 336 18185.91 82.61 52717.06 88888.00 2006-12-02 12:30:45.402 336 18185.88 82.54 52717.09 88888.00 2006-12-02 12:30:45.902 336 18185.83 82.50 52717.02 88888.00 2006-12-02 12:30:46.402 336 18185.83 82.43 52717.05 88888.00 2006-12-02 12:30:46.902 336 18185.89 82.41 52717.12 88888.00 2006-12-02 12:30:47.402 336 18185.90 82.42 52717.17 88888.00 2006-12-02 12:30:47.902 336 18185.89 82.46 52717.23 88888.00 2006-12-02 12:30:48.402 336 18185.91 82.45 52717.27 88888.00 2006-12-02 12:30:48.902 336 18185.87 82.42 52717.14 88888.00 2006-12-02 12:30:49.402 336 18185.89 82.34 52717.05 88888.00 2006-12-02 12:30:49.902 336 18185.99 82.41 52717.10 88888.00 2006-12-02 12:30:50.402 336 18186.02 82.43 52717.11 88888.00 2006-12-02 12:30:50.902 336 18186.07 82.44 52717.02 88888.00 2006-12-02 12:30:51.402 336 18186.00 82.45 52717.04 88888.00 2006-12-02 12:30:51.902 336 18185.95 82.37 52717.09 88888.00 2006-12-02 12:30:52.402 336 18186.02 82.39 52717.15 88888.00 2006-12-02 12:30:52.902 336 18186.06 82.34 52717.15 88888.00 2006-12-02 12:30:53.402 336 18186.12 82.25 52717.26 88888.00 2006-12-02 12:30:53.902 336 18186.11 82.22 52717.36 88888.00 2006-12-02 12:30:54.402 336 18186.13 82.24 52717.27 88888.00 2006-12-02 12:30:54.902 336 18186.04 82.18 52717.24 88888.00 2006-12-02 12:30:55.402 336 18186.12 82.21 52717.29 88888.00 2006-12-02 12:30:55.902 336 18186.23 82.22 52717.24 88888.00 2006-12-02 12:30:56.402 336 18186.24 82.22 52717.21 88888.00 2006-12-02 12:30:56.902 336 18186.34 82.24 52717.23 88888.00 2006-12-02 12:30:57.402 336 18186.41 82.25 52717.22 88888.00 2006-12-02 12:30:57.902 336 18186.39 82.22 52717.20 88888.00 2006-12-02 12:30:58.402 336 18186.40 82.13 52717.10 88888.00 2006-12-02 12:30:58.902 336 18186.38 82.02 52717.06 88888.00 2006-12-02 12:30:59.402 336 18186.33 82.04 52717.17 88888.00 2006-12-02 12:30:59.902 336 18186.35 82.10 52717.21 88888.00 2006-12-02 12:31:00.402 336 18186.24 82.04 52717.10 88888.00 2006-12-02 12:31:00.902 336 18186.19 82.02 52717.21 88888.00 2006-12-02 12:31:01.402 336 18186.06 81.98 52717.24 88888.00 2006-12-02 12:31:01.902 336 18186.00 82.01 52717.31 88888.00 2006-12-02 12:31:02.402 336 18186.12 81.94 52717.22 88888.00 2006-12-02 12:31:02.902 336 18186.12 81.96 52717.14 88888.00 2006-12-02 12:31:03.402 336 18186.20 82.13 52717.12 88888.00 2006-12-02 12:31:03.902 336 18186.29 82.10 52717.15 88888.00 2006-12-02 12:31:04.402 336 18186.20 82.11 52717.20 88888.00 2006-12-02 12:31:04.902 336 18186.17 82.02 52717.14 88888.00 2006-12-02 12:31:05.402 336 18186.12 81.98 52717.19 88888.00 2006-12-02 12:31:05.902 336 18186.11 82.00 52717.05 88888.00 2006-12-02 12:31:06.402 336 18186.07 82.00 52717.02 88888.00 2006-12-02 12:31:06.902 336 18185.92 82.02 52717.04 88888.00 2006-12-02 12:31:07.402 336 18185.99 81.99 52717.08 88888.00 2006-12-02 12:31:07.902 336 18186.07 81.85 52717.06 88888.00 2006-12-02 12:31:08.402 336 18186.05 81.88 52717.05 88888.00 2006-12-02 12:31:08.902 336 18185.94 81.82 52717.15 88888.00 2006-12-02 12:31:09.402 336 18185.95 81.76 52717.03 88888.00 2006-12-02 12:31:09.902 336 18185.98 81.75 52716.97 88888.00 2006-12-02 12:31:10.402 336 18185.94 81.76 52716.97 88888.00 2006-12-02 12:31:10.902 336 18186.08 81.76 52716.99 88888.00 2006-12-02 12:31:11.402 336 18185.99 81.80 52717.02 88888.00 2006-12-02 12:31:11.902 336 18185.96 81.81 52716.98 88888.00 2006-12-02 12:31:12.402 336 18185.98 81.80 52717.04 88888.00 2006-12-02 12:31:12.902 336 18185.98 81.77 52717.12 88888.00 2006-12-02 12:31:13.402 336 18185.97 81.80 52717.15 88888.00 2006-12-02 12:31:13.902 336 18185.91 81.79 52717.16 88888.00 2006-12-02 12:31:14.402 336 18185.96 81.73 52717.17 88888.00 2006-12-02 12:31:14.902 336 18185.88 81.75 52717.10 88888.00 2006-12-02 12:31:15.402 336 18185.92 81.75 52717.06 88888.00 2006-12-02 12:31:15.902 336 18185.89 81.80 52717.06 88888.00 2006-12-02 12:31:16.402 336 18185.91 81.86 52717.01 88888.00 2006-12-02 12:31:16.902 336 18186.02 81.82 52716.97 88888.00 2006-12-02 12:31:17.402 336 18185.99 81.75 52717.12 88888.00 2006-12-02 12:31:17.902 336 18185.90 81.67 52717.20 88888.00 2006-12-02 12:31:18.402 336 18185.85 81.64 52717.23 88888.00 2006-12-02 12:31:18.902 336 18185.83 81.68 52717.19 88888.00 2006-12-02 12:31:19.402 336 18185.85 81.62 52717.08 88888.00 2006-12-02 12:31:19.902 336 18185.89 81.57 52717.10 88888.00 2006-12-02 12:31:20.402 336 18185.81 81.58 52717.08 88888.00 2006-12-02 12:31:20.902 336 18185.84 81.64 52716.94 88888.00 2006-12-02 12:31:21.402 336 18185.85 81.67 52717.00 88888.00 2006-12-02 12:31:21.902 336 18185.88 81.61 52716.99 88888.00 2006-12-02 12:31:22.402 336 18185.91 81.59 52716.89 88888.00 2006-12-02 12:31:22.902 336 18185.91 81.59 52716.88 88888.00 2006-12-02 12:31:23.402 336 18186.00 81.57 52716.86 88888.00 2006-12-02 12:31:23.902 336 18185.94 81.56 52716.90 88888.00 2006-12-02 12:31:24.402 336 18185.69 81.51 52716.90 88888.00 2006-12-02 12:31:24.902 336 18185.63 81.56 52716.94 88888.00 2006-12-02 12:31:25.402 336 18185.73 81.69 52716.91 88888.00 2006-12-02 12:31:25.902 336 18185.73 81.70 52716.91 88888.00 2006-12-02 12:31:26.402 336 18185.73 81.69 52717.01 88888.00 2006-12-02 12:31:26.902 336 18185.78 81.68 52716.98 88888.00 2006-12-02 12:31:27.402 336 18185.76 81.67 52716.98 88888.00 2006-12-02 12:31:27.902 336 18185.74 81.64 52716.89 88888.00 2006-12-02 12:31:28.402 336 18185.70 81.62 52716.92 88888.00 2006-12-02 12:31:28.902 336 18185.86 81.66 52716.98 88888.00 2006-12-02 12:31:29.402 336 18186.05 81.69 52716.96 88888.00 2006-12-02 12:31:29.902 336 18186.33 81.67 52716.90 88888.00 2006-12-02 12:31:30.402 336 18186.33 81.62 52716.99 88888.00 2006-12-02 12:31:30.902 336 18186.02 81.69 52717.05 88888.00 2006-12-02 12:31:31.402 336 18185.90 81.71 52717.02 88888.00 2006-12-02 12:31:31.902 336 18185.98 81.67 52716.99 88888.00 2006-12-02 12:31:32.402 336 18185.97 81.67 52717.04 88888.00 2006-12-02 12:31:32.902 336 18185.86 81.72 52716.93 88888.00 2006-12-02 12:31:33.402 336 18185.80 81.79 52716.88 88888.00 2006-12-02 12:31:33.902 336 18185.78 81.91 52716.96 88888.00 2006-12-02 12:31:34.402 336 18185.79 81.98 52716.91 88888.00 2006-12-02 12:31:34.902 336 18185.77 81.99 52716.75 88888.00 2006-12-02 12:31:35.402 336 18185.77 81.97 52716.79 88888.00 2006-12-02 12:31:35.902 336 18185.88 81.92 52716.88 88888.00 2006-12-02 12:31:36.402 336 18185.97 81.90 52716.81 88888.00 2006-12-02 12:31:36.902 336 18185.91 81.89 52716.85 88888.00 2006-12-02 12:31:37.402 336 18185.92 81.86 52716.80 88888.00 2006-12-02 12:31:37.902 336 18185.87 81.81 52716.88 88888.00 2006-12-02 12:31:38.402 336 18185.84 81.87 52716.88 88888.00 2006-12-02 12:31:38.902 336 18185.87 81.90 52716.74 88888.00 2006-12-02 12:31:39.402 336 18185.76 81.86 52716.81 88888.00 2006-12-02 12:31:39.902 336 18185.75 81.89 52716.92 88888.00 2006-12-02 12:31:40.402 336 18185.72 81.96 52717.02 88888.00 2006-12-02 12:31:40.902 336 18185.59 81.91 52717.06 88888.00 2006-12-02 12:31:41.402 336 18185.70 81.91 52717.12 88888.00 2006-12-02 12:31:41.902 336 18185.75 81.97 52717.02 88888.00 2006-12-02 12:31:42.402 336 18185.89 81.88 52717.03 88888.00 2006-12-02 12:31:42.902 336 18185.92 81.81 52717.19 88888.00 2006-12-02 12:31:43.402 336 18185.83 81.77 52717.15 88888.00 2006-12-02 12:31:43.902 336 18185.79 81.75 52717.02 88888.00 2006-12-02 12:31:44.402 336 18185.86 81.78 52716.98 88888.00 2006-12-02 12:31:44.902 336 18185.85 81.81 52716.85 88888.00 2006-12-02 12:31:45.402 336 18185.94 81.83 52716.83 88888.00 2006-12-02 12:31:45.902 336 18185.96 81.84 52716.94 88888.00 2006-12-02 12:31:46.402 336 18185.89 81.80 52716.94 88888.00 2006-12-02 12:31:46.902 336 18185.95 81.72 52716.85 88888.00 2006-12-02 12:31:47.402 336 18185.99 81.72 52716.80 88888.00 2006-12-02 12:31:47.902 336 18185.95 81.71 52716.85 88888.00 2006-12-02 12:31:48.402 336 18185.87 81.72 52716.79 88888.00 2006-12-02 12:31:48.902 336 18185.97 81.75 52716.68 88888.00 2006-12-02 12:31:49.402 336 18186.09 81.72 52716.65 88888.00 2006-12-02 12:31:49.902 336 18186.19 81.71 52716.79 88888.00 2006-12-02 12:31:50.402 336 18186.18 81.67 52716.92 88888.00 2006-12-02 12:31:50.902 336 18186.12 81.66 52716.93 88888.00 2006-12-02 12:31:51.402 336 18186.02 81.59 52716.96 88888.00 2006-12-02 12:31:51.902 336 18185.92 81.64 52716.94 88888.00 2006-12-02 12:31:52.402 336 18185.97 81.55 52717.00 88888.00 2006-12-02 12:31:52.902 336 18185.98 81.51 52717.08 88888.00 2006-12-02 12:31:53.402 336 18186.12 81.55 52716.92 88888.00 2006-12-02 12:31:53.902 336 18186.28 81.53 52716.90 88888.00 2006-12-02 12:31:54.402 336 18186.27 81.51 52716.96 88888.00 2006-12-02 12:31:54.902 336 18186.11 81.49 52716.94 88888.00 2006-12-02 12:31:55.402 336 18186.16 81.53 52716.87 88888.00 2006-12-02 12:31:55.902 336 18186.08 81.49 52716.96 88888.00 2006-12-02 12:31:56.402 336 18186.00 81.48 52716.98 88888.00 2006-12-02 12:31:56.902 336 18186.13 81.49 52717.06 88888.00 2006-12-02 12:31:57.402 336 18186.22 81.45 52717.19 88888.00 2006-12-02 12:31:57.902 336 18186.09 81.53 52717.22 88888.00 2006-12-02 12:31:58.402 336 18185.98 81.47 52717.10 88888.00 2006-12-02 12:31:58.902 336 18185.96 81.36 52717.08 88888.00 2006-12-02 12:31:59.402 336 18186.10 81.33 52717.06 88888.00 2006-12-02 12:31:59.902 336 18186.11 81.31 52717.05 88888.00 2006-12-02 12:32:00.402 336 18186.07 81.25 52716.97 88888.00 2006-12-02 12:32:00.902 336 18186.19 81.34 52716.96 88888.00 2006-12-02 12:32:01.402 336 18186.16 81.38 52717.10 88888.00 2006-12-02 12:32:01.902 336 18186.02 81.35 52717.14 88888.00 2006-12-02 12:32:02.402 336 18185.97 81.41 52717.14 88888.00 2006-12-02 12:32:02.902 336 18186.17 81.50 52717.22 88888.00 2006-12-02 12:32:03.402 336 18186.10 81.43 52717.14 88888.00 2006-12-02 12:32:03.902 336 18186.02 81.40 52717.20 88888.00 2006-12-02 12:32:04.402 336 18185.94 81.37 52717.27 88888.00 2006-12-02 12:32:04.902 336 18186.02 81.34 52717.16 88888.00 2006-12-02 12:32:05.402 336 18186.00 81.37 52717.26 88888.00 2006-12-02 12:32:05.902 336 18185.95 81.42 52717.32 88888.00 2006-12-02 12:32:06.402 336 18185.96 81.37 52717.16 88888.00 2006-12-02 12:32:06.902 336 18185.88 81.33 52717.17 88888.00 2006-12-02 12:32:07.402 336 18185.86 81.31 52717.25 88888.00 2006-12-02 12:32:07.902 336 18185.77 81.25 52717.22 88888.00 2006-12-02 12:32:08.402 336 18185.59 81.24 52717.13 88888.00 2006-12-02 12:32:08.902 336 18185.53 81.30 52717.13 88888.00 2006-12-02 12:32:09.402 336 18185.53 81.36 52717.14 88888.00 2006-12-02 12:32:09.902 336 18185.50 81.32 52717.14 88888.00 2006-12-02 12:32:10.402 336 18185.41 81.28 52717.16 88888.00 2006-12-02 12:32:10.902 336 18185.41 81.31 52717.20 88888.00 2006-12-02 12:32:11.402 336 18185.43 81.26 52717.14 88888.00 2006-12-02 12:32:11.902 336 18185.51 81.30 52717.15 88888.00 2006-12-02 12:32:12.402 336 18185.63 81.19 52717.20 88888.00 2006-12-02 12:32:12.902 336 18185.61 81.17 52717.25 88888.00 2006-12-02 12:32:13.402 336 18185.57 81.34 52717.29 88888.00 2006-12-02 12:32:13.902 336 18185.63 81.29 52717.21 88888.00 2006-12-02 12:32:14.402 336 18185.63 81.11 52717.17 88888.00 2006-12-02 12:32:14.902 336 18185.50 81.10 52717.15 88888.00 2006-12-02 12:32:15.402 336 18185.59 81.08 52717.09 88888.00 2006-12-02 12:32:15.902 336 18185.62 81.05 52717.16 88888.00 2006-12-02 12:32:16.402 336 18185.74 81.08 52717.14 88888.00 2006-12-02 12:32:16.902 336 18185.78 80.98 52717.13 88888.00 2006-12-02 12:32:17.402 336 18185.83 80.95 52717.04 88888.00 2006-12-02 12:32:17.902 336 18185.68 80.98 52717.05 88888.00 2006-12-02 12:32:18.402 336 18185.74 80.97 52717.12 88888.00 2006-12-02 12:32:18.902 336 18185.65 81.03 52717.14 88888.00 2006-12-02 12:32:19.402 336 18185.57 81.02 52717.11 88888.00 2006-12-02 12:32:19.902 336 18185.69 81.03 52717.12 88888.00 2006-12-02 12:32:20.402 336 18185.68 80.99 52717.06 88888.00 2006-12-02 12:32:20.902 336 18185.78 81.00 52717.14 88888.00 2006-12-02 12:32:21.402 336 18185.75 80.97 52717.17 88888.00 2006-12-02 12:32:21.902 336 18185.70 80.94 52717.20 88888.00 2006-12-02 12:32:22.402 336 18185.51 80.92 52717.22 88888.00 2006-12-02 12:32:22.902 336 18185.51 80.83 52717.19 88888.00 2006-12-02 12:32:23.402 336 18185.56 80.83 52717.14 88888.00 2006-12-02 12:32:23.902 336 18185.78 80.88 52717.20 88888.00 2006-12-02 12:32:24.402 336 18185.91 80.84 52717.14 88888.00 2006-12-02 12:32:24.902 336 18186.07 80.78 52717.11 88888.00 2006-12-02 12:32:25.402 336 18185.98 80.70 52717.14 88888.00 2006-12-02 12:32:25.902 336 18185.75 80.64 52717.15 88888.00 2006-12-02 12:32:26.402 336 18185.80 80.64 52717.21 88888.00 2006-12-02 12:32:26.902 336 18185.80 80.73 52717.22 88888.00 2006-12-02 12:32:27.402 336 18185.79 80.73 52717.20 88888.00 2006-12-02 12:32:27.902 336 18185.63 80.49 52717.21 88888.00 2006-12-02 12:32:28.402 336 18185.56 80.29 52717.20 88888.00 2006-12-02 12:32:28.902 336 18185.59 80.28 52717.12 88888.00 2006-12-02 12:32:29.402 336 18185.61 80.25 52717.15 88888.00 2006-12-02 12:32:29.902 336 18185.61 80.23 52717.20 88888.00 2006-12-02 12:32:30.402 336 18185.59 80.20 52717.14 88888.00 2006-12-02 12:32:30.902 336 18185.61 80.15 52717.12 88888.00 2006-12-02 12:32:31.402 336 18185.64 80.11 52716.96 88888.00 2006-12-02 12:32:31.902 336 18185.56 80.20 52716.97 88888.00 2006-12-02 12:32:32.402 336 18185.62 80.20 52717.12 88888.00 2006-12-02 12:32:32.902 336 18185.69 80.19 52717.08 88888.00 2006-12-02 12:32:33.402 336 18185.69 80.15 52716.93 88888.00 2006-12-02 12:32:33.902 336 18185.80 80.12 52716.82 88888.00 2006-12-02 12:32:34.402 336 18185.79 80.18 52716.91 88888.00 2006-12-02 12:32:34.902 336 18185.77 80.13 52716.98 88888.00 2006-12-02 12:32:35.402 336 18185.85 80.16 52716.99 88888.00 2006-12-02 12:32:35.902 336 18185.88 80.14 52716.97 88888.00 2006-12-02 12:32:36.402 336 18185.86 80.09 52717.02 88888.00 2006-12-02 12:32:36.902 336 18185.74 80.08 52717.12 88888.00 2006-12-02 12:32:37.402 336 18185.68 80.11 52717.05 88888.00 2006-12-02 12:32:37.902 336 18185.77 80.12 52716.98 88888.00 2006-12-02 12:32:38.402 336 18185.90 80.10 52716.96 88888.00 2006-12-02 12:32:38.902 336 18185.87 80.15 52717.00 88888.00 2006-12-02 12:32:39.402 336 18185.86 80.14 52717.04 88888.00 2006-12-02 12:32:39.902 336 18185.77 80.10 52716.93 88888.00 2006-12-02 12:32:40.402 336 18185.75 80.06 52716.96 88888.00 2006-12-02 12:32:40.902 336 18185.65 79.96 52717.03 88888.00 2006-12-02 12:32:41.402 336 18185.66 79.89 52717.13 88888.00 2006-12-02 12:32:41.902 336 18185.68 79.85 52717.06 88888.00 2006-12-02 12:32:42.402 336 18185.70 79.86 52716.89 88888.00 2006-12-02 12:32:42.902 336 18185.62 79.83 52716.89 88888.00 2006-12-02 12:32:43.402 336 18185.76 79.82 52716.88 88888.00 2006-12-02 12:32:43.902 336 18185.95 79.84 52716.99 88888.00 2006-12-02 12:32:44.402 336 18185.70 79.87 52717.05 88888.00 2006-12-02 12:32:44.902 336 18185.61 79.84 52716.98 88888.00 2006-12-02 12:32:45.402 336 18185.74 79.77 52717.03 88888.00 2006-12-02 12:32:45.902 336 18185.67 79.68 52717.05 88888.00 2006-12-02 12:32:46.402 336 18185.67 79.78 52717.10 88888.00 2006-12-02 12:32:46.902 336 18185.73 79.80 52716.99 88888.00 2006-12-02 12:32:47.402 336 18185.74 79.69 52716.87 88888.00 2006-12-02 12:32:47.902 336 18185.81 79.68 52716.81 88888.00 2006-12-02 12:32:48.402 336 18185.83 79.71 52716.96 88888.00 2006-12-02 12:32:48.902 336 18185.77 79.69 52717.08 88888.00 2006-12-02 12:32:49.402 336 18185.62 79.69 52717.14 88888.00 2006-12-02 12:32:49.902 336 18185.61 79.59 52717.14 88888.00 2006-12-02 12:32:50.402 336 18185.72 79.57 52717.19 88888.00 2006-12-02 12:32:50.902 336 18185.63 79.63 52717.19 88888.00 2006-12-02 12:32:51.402 336 18185.55 79.61 52717.25 88888.00 2006-12-02 12:32:51.902 336 18185.53 79.59 52717.36 88888.00 2006-12-02 12:32:52.402 336 18185.53 79.63 52717.40 88888.00 2006-12-02 12:32:52.902 336 18185.53 79.74 52717.12 88888.00 2006-12-02 12:32:53.402 336 18185.50 79.71 52717.13 88888.00 2006-12-02 12:32:53.902 336 18185.48 79.73 52717.14 88888.00 2006-12-02 12:32:54.402 336 18185.54 79.77 52717.23 88888.00 2006-12-02 12:32:54.902 336 18185.51 79.73 52717.27 88888.00 2006-12-02 12:32:55.402 336 18185.55 79.72 52717.26 88888.00 2006-12-02 12:32:55.902 336 18185.52 79.68 52717.22 88888.00 2006-12-02 12:32:56.402 336 18185.50 79.72 52717.13 88888.00 2006-12-02 12:32:56.902 336 18185.55 79.85 52717.00 88888.00 2006-12-02 12:32:57.402 336 18185.65 79.84 52717.03 88888.00 2006-12-02 12:32:57.902 336 18185.77 79.80 52717.01 88888.00 2006-12-02 12:32:58.402 336 18185.76 79.82 52717.02 88888.00 2006-12-02 12:32:58.902 336 18185.78 79.86 52717.04 88888.00 2006-12-02 12:32:59.402 336 18185.67 79.83 52717.12 88888.00 2006-12-02 12:32:59.902 336 18185.59 79.79 52717.13 88888.00 2006-12-02 12:33:00.402 336 18185.48 79.82 52717.20 88888.00 2006-12-02 12:33:00.902 336 18185.55 79.90 52717.21 88888.00 2006-12-02 12:33:01.402 336 18185.57 79.92 52717.08 88888.00 2006-12-02 12:33:01.902 336 18185.50 79.85 52717.06 88888.00 2006-12-02 12:33:02.402 336 18185.48 79.85 52717.24 88888.00 2006-12-02 12:33:02.902 336 18185.51 79.80 52717.38 88888.00 2006-12-02 12:33:03.402 336 18185.59 79.75 52717.37 88888.00 2006-12-02 12:33:03.902 336 18185.61 79.79 52717.32 88888.00 2006-12-02 12:33:04.402 336 18185.58 79.87 52717.24 88888.00 2006-12-02 12:33:04.902 336 18185.52 79.97 52717.28 88888.00 2006-12-02 12:33:05.402 336 18185.53 79.92 52717.34 88888.00 2006-12-02 12:33:05.902 336 18185.50 79.91 52717.34 88888.00 2006-12-02 12:33:06.402 336 18185.42 79.91 52717.40 88888.00 2006-12-02 12:33:06.902 336 18185.42 79.80 52717.40 88888.00 2006-12-02 12:33:07.402 336 18185.48 79.79 52717.44 88888.00 2006-12-02 12:33:07.902 336 18185.35 79.87 52717.28 88888.00 2006-12-02 12:33:08.402 336 18185.32 79.85 52717.19 88888.00 2006-12-02 12:33:08.902 336 18185.46 79.83 52717.28 88888.00 2006-12-02 12:33:09.402 336 18185.52 79.80 52717.29 88888.00 2006-12-02 12:33:09.902 336 18185.48 79.78 52717.31 88888.00 2006-12-02 12:33:10.402 336 18185.30 79.85 52717.29 88888.00 2006-12-02 12:33:10.902 336 18185.37 79.95 52717.23 88888.00 2006-12-02 12:33:11.402 336 18185.37 79.87 52717.20 88888.00 2006-12-02 12:33:11.902 336 18185.21 79.84 52717.25 88888.00 2006-12-02 12:33:12.402 336 18185.28 79.82 52717.26 88888.00 2006-12-02 12:33:12.902 336 18185.33 79.75 52717.27 88888.00 2006-12-02 12:33:13.402 336 18185.42 79.69 52717.24 88888.00 2006-12-02 12:33:13.902 336 18185.62 79.65 52717.22 88888.00 2006-12-02 12:33:14.402 336 18185.66 79.56 52717.11 88888.00 2006-12-02 12:33:14.902 336 18185.70 79.62 52717.08 88888.00 2006-12-02 12:33:15.402 336 18185.76 79.64 52717.06 88888.00 2006-12-02 12:33:15.902 336 18185.68 79.62 52717.16 88888.00 2006-12-02 12:33:16.402 336 18185.58 79.61 52717.12 88888.00 2006-12-02 12:33:16.902 336 18185.48 79.55 52717.23 88888.00 2006-12-02 12:33:17.402 336 18185.47 79.54 52717.14 88888.00 2006-12-02 12:33:17.902 336 18185.47 79.58 52717.09 88888.00 2006-12-02 12:33:18.402 336 18185.65 79.61 52717.06 88888.00 2006-12-02 12:33:18.902 336 18185.67 79.58 52717.08 88888.00 2006-12-02 12:33:19.402 336 18185.67 79.65 52717.14 88888.00 2006-12-02 12:33:19.902 336 18185.68 79.58 52717.16 88888.00 2006-12-02 12:33:20.402 336 18185.59 79.57 52717.15 88888.00 2006-12-02 12:33:20.902 336 18185.50 79.55 52717.13 88888.00 2006-12-02 12:33:21.402 336 18185.61 79.53 52717.19 88888.00 2006-12-02 12:33:21.902 336 18185.67 79.49 52717.12 88888.00 2006-12-02 12:33:22.402 336 18185.52 79.49 52717.13 88888.00 2006-12-02 12:33:22.902 336 18185.52 79.52 52717.11 88888.00 2006-12-02 12:33:23.402 336 18185.54 79.56 52717.16 88888.00 2006-12-02 12:33:23.902 336 18185.59 79.65 52717.21 88888.00 2006-12-02 12:33:24.402 336 18185.68 79.61 52717.25 88888.00 2006-12-02 12:33:24.902 336 18185.61 79.54 52717.22 88888.00 2006-12-02 12:33:25.402 336 18185.68 79.41 52717.11 88888.00 2006-12-02 12:33:25.902 336 18185.58 79.50 52717.11 88888.00 2006-12-02 12:33:26.402 336 18185.42 79.58 52717.08 88888.00 2006-12-02 12:33:26.902 336 18185.50 79.53 52717.08 88888.00 2006-12-02 12:33:27.402 336 18185.48 79.48 52717.13 88888.00 2006-12-02 12:33:27.902 336 18185.47 79.49 52717.06 88888.00 2006-12-02 12:33:28.402 336 18185.45 79.61 52717.01 88888.00 2006-12-02 12:33:28.902 336 18185.35 79.58 52716.93 88888.00 2006-12-02 12:33:29.402 336 18185.34 79.65 52716.86 88888.00 2006-12-02 12:33:29.902 336 18185.40 79.61 52716.97 88888.00 2006-12-02 12:33:30.402 336 18185.31 79.62 52717.03 88888.00 2006-12-02 12:33:30.902 336 18185.35 79.58 52717.00 88888.00 2006-12-02 12:33:31.402 336 18185.45 79.62 52717.00 88888.00 2006-12-02 12:33:31.902 336 18185.31 79.53 52716.89 88888.00 2006-12-02 12:33:32.402 336 18185.21 79.48 52716.91 88888.00 2006-12-02 12:33:32.902 336 18185.26 79.41 52717.04 88888.00 2006-12-02 12:33:33.402 336 18185.25 79.44 52717.05 88888.00 2006-12-02 12:33:33.902 336 18185.28 79.58 52717.02 88888.00 2006-12-02 12:33:34.402 336 18185.36 79.52 52716.94 88888.00 2006-12-02 12:33:34.902 336 18185.44 79.47 52717.02 88888.00 2006-12-02 12:33:35.402 336 18185.44 79.44 52717.04 88888.00 2006-12-02 12:33:35.902 336 18185.46 79.44 52717.22 88888.00 2006-12-02 12:33:36.402 336 18185.54 79.41 52717.23 88888.00 2006-12-02 12:33:36.902 336 18185.50 79.33 52717.16 88888.00 2006-12-02 12:33:37.402 336 18185.61 79.32 52717.17 88888.00 2006-12-02 12:33:37.902 336 18185.62 79.25 52716.99 88888.00 2006-12-02 12:33:38.402 336 18185.54 79.36 52716.98 88888.00 2006-12-02 12:33:38.902 336 18185.52 79.35 52717.06 88888.00 2006-12-02 12:33:39.402 336 18185.47 79.26 52717.16 88888.00 2006-12-02 12:33:39.902 336 18185.45 79.22 52717.16 88888.00 2006-12-02 12:33:40.402 336 18185.50 79.29 52717.23 88888.00 2006-12-02 12:33:40.902 336 18185.35 79.26 52717.22 88888.00 2006-12-02 12:33:41.402 336 18185.33 79.26 52717.23 88888.00 2006-12-02 12:33:41.902 336 18185.44 79.26 52717.16 88888.00 2006-12-02 12:33:42.402 336 18185.41 79.31 52717.10 88888.00 2006-12-02 12:33:42.902 336 18185.39 79.17 52717.02 88888.00 2006-12-02 12:33:43.402 336 18185.41 79.14 52717.08 88888.00 2006-12-02 12:33:43.902 336 18185.44 79.17 52717.04 88888.00 2006-12-02 12:33:44.402 336 18185.37 79.16 52717.12 88888.00 2006-12-02 12:33:44.902 336 18185.33 79.13 52717.27 88888.00 2006-12-02 12:33:45.402 336 18185.37 79.10 52717.29 88888.00 2006-12-02 12:33:45.902 336 18185.33 79.03 52717.25 88888.00 2006-12-02 12:33:46.402 336 18185.43 79.01 52717.21 88888.00 2006-12-02 12:33:46.902 336 18185.40 79.00 52717.26 88888.00 2006-12-02 12:33:47.402 336 18185.40 79.03 52717.16 88888.00 2006-12-02 12:33:47.902 336 18185.34 79.05 52717.22 88888.00 2006-12-02 12:33:48.402 336 18185.29 79.10 52717.22 88888.00 2006-12-02 12:33:48.902 336 18185.28 79.09 52717.25 88888.00 2006-12-02 12:33:49.402 336 18185.36 79.10 52717.29 88888.00 2006-12-02 12:33:49.902 336 18185.45 79.14 52717.25 88888.00 2006-12-02 12:33:50.402 336 18185.43 79.10 52717.22 88888.00 2006-12-02 12:33:50.902 336 18185.43 79.13 52717.19 88888.00 2006-12-02 12:33:51.402 336 18185.44 79.14 52717.23 88888.00 2006-12-02 12:33:51.902 336 18185.45 79.18 52717.22 88888.00 2006-12-02 12:33:52.402 336 18185.45 79.17 52717.31 88888.00 2006-12-02 12:33:52.902 336 18185.46 79.13 52717.36 88888.00 2006-12-02 12:33:53.402 336 18185.46 79.11 52717.29 88888.00 2006-12-02 12:33:53.902 336 18185.50 79.10 52717.19 88888.00 2006-12-02 12:33:54.402 336 18185.51 79.13 52717.22 88888.00 2006-12-02 12:33:54.902 336 18185.57 79.17 52717.22 88888.00 2006-12-02 12:33:55.402 336 18185.43 79.11 52717.26 88888.00 2006-12-02 12:33:55.902 336 18185.32 78.99 52717.25 88888.00 2006-12-02 12:33:56.402 336 18185.07 79.00 52717.31 88888.00 2006-12-02 12:33:56.902 336 18185.03 79.02 52717.28 88888.00 2006-12-02 12:33:57.402 336 18185.02 78.97 52717.26 88888.00 2006-12-02 12:33:57.902 336 18185.10 78.92 52717.29 88888.00 2006-12-02 12:33:58.402 336 18185.14 78.97 52717.23 88888.00 2006-12-02 12:33:58.902 336 18185.05 79.02 52717.24 88888.00 2006-12-02 12:33:59.402 336 18185.02 79.02 52717.23 88888.00 2006-12-02 12:33:59.902 336 18185.04 78.95 52717.22 88888.00 2006-12-02 12:34:00.402 336 18184.99 78.92 52717.24 88888.00 2006-12-02 12:34:00.902 336 18185.20 78.95 52717.16 88888.00 2006-12-02 12:34:01.402 336 18185.10 78.91 52717.11 88888.00 2006-12-02 12:34:01.902 336 18185.21 78.94 52717.02 88888.00 2006-12-02 12:34:02.402 336 18185.09 79.01 52717.21 88888.00 2006-12-02 12:34:02.902 336 18185.14 79.00 52717.28 88888.00 2006-12-02 12:34:03.402 336 18185.16 79.02 52717.24 88888.00 2006-12-02 12:34:03.902 336 18185.11 78.91 52717.25 88888.00 2006-12-02 12:34:04.402 336 18185.18 78.87 52717.26 88888.00 2006-12-02 12:34:04.902 336 18185.10 78.78 52717.25 88888.00 2006-12-02 12:34:05.402 336 18185.07 78.84 52717.23 88888.00 2006-12-02 12:34:05.902 336 18185.08 78.92 52717.29 88888.00 2006-12-02 12:34:06.402 336 18185.15 78.91 52717.37 88888.00 2006-12-02 12:34:06.902 336 18185.12 78.92 52717.34 88888.00 2006-12-02 12:34:07.402 336 18185.23 78.85 52717.37 88888.00 2006-12-02 12:34:07.902 336 18185.21 78.83 52717.37 88888.00 2006-12-02 12:34:08.402 336 18185.26 78.91 52717.32 88888.00 2006-12-02 12:34:08.902 336 18185.32 78.94 52717.29 88888.00 2006-12-02 12:34:09.402 336 18185.18 78.97 52717.20 88888.00 2006-12-02 12:34:09.902 336 18185.22 78.94 52717.22 88888.00 2006-12-02 12:34:10.402 336 18185.31 78.95 52717.31 88888.00 2006-12-02 12:34:10.902 336 18185.31 78.89 52717.26 88888.00 2006-12-02 12:34:11.402 336 18185.19 78.88 52717.09 88888.00 2006-12-02 12:34:11.902 336 18185.22 78.85 52717.05 88888.00 2006-12-02 12:34:12.402 336 18185.24 78.87 52716.99 88888.00 2006-12-02 12:34:12.902 336 18185.30 78.86 52717.02 88888.00 2006-12-02 12:34:13.402 336 18185.33 78.86 52717.08 88888.00 2006-12-02 12:34:13.902 336 18185.24 78.97 52717.05 88888.00 2006-12-02 12:34:14.402 336 18185.19 78.95 52717.00 88888.00 2006-12-02 12:34:14.902 336 18185.09 78.82 52716.97 88888.00 2006-12-02 12:34:15.402 336 18185.10 78.84 52716.96 88888.00 2006-12-02 12:34:15.902 336 18185.15 78.83 52716.96 88888.00 2006-12-02 12:34:16.402 336 18185.10 78.85 52716.98 88888.00 2006-12-02 12:34:16.902 336 18185.14 78.84 52716.97 88888.00 2006-12-02 12:34:17.402 336 18185.13 78.86 52717.00 88888.00 2006-12-02 12:34:17.902 336 18185.02 78.81 52717.00 88888.00 2006-12-02 12:34:18.402 336 18185.14 78.89 52716.94 88888.00 2006-12-02 12:34:18.902 336 18185.01 79.02 52716.91 88888.00 2006-12-02 12:34:19.402 336 18184.89 79.25 52716.93 88888.00 2006-12-02 12:34:19.902 336 18185.05 79.24 52716.90 88888.00 2006-12-02 12:34:20.402 336 18185.11 79.19 52716.89 88888.00 2006-12-02 12:34:20.902 336 18185.07 79.19 52716.88 88888.00 2006-12-02 12:34:21.402 336 18185.19 79.11 52716.88 88888.00 2006-12-02 12:34:21.902 336 18185.08 79.18 52716.82 88888.00 2006-12-02 12:34:22.402 336 18184.97 79.23 52716.89 88888.00 2006-12-02 12:34:22.902 336 18184.89 79.20 52716.86 88888.00 2006-12-02 12:34:23.402 336 18184.91 79.12 52716.85 88888.00 2006-12-02 12:34:23.902 336 18184.92 79.14 52716.76 88888.00 2006-12-02 12:34:24.402 336 18185.02 79.17 52716.73 88888.00 2006-12-02 12:34:24.902 336 18184.93 79.17 52716.77 88888.00 2006-12-02 12:34:25.402 336 18184.89 79.23 52716.85 88888.00 2006-12-02 12:34:25.902 336 18184.87 79.28 52716.83 88888.00 2006-12-02 12:34:26.402 336 18184.81 79.35 52716.87 88888.00 2006-12-02 12:34:26.902 336 18184.76 79.33 52716.83 88888.00 2006-12-02 12:34:27.402 336 18184.83 79.35 52716.82 88888.00 2006-12-02 12:34:27.902 336 18184.92 79.41 52716.87 88888.00 2006-12-02 12:34:28.402 336 18184.96 79.35 52716.90 88888.00 2006-12-02 12:34:28.902 336 18185.07 79.32 52716.89 88888.00 2006-12-02 12:34:29.402 336 18185.07 79.25 52716.81 88888.00 2006-12-02 12:34:29.902 336 18184.94 79.25 52716.62 88888.00 2006-12-02 12:34:30.402 336 18184.98 79.25 52716.79 88888.00 2006-12-02 12:34:30.902 336 18185.03 79.32 52716.90 88888.00 2006-12-02 12:34:31.402 336 18185.00 79.43 52716.87 88888.00 2006-12-02 12:34:31.902 336 18184.80 79.41 52716.78 88888.00 2006-12-02 12:34:32.402 336 18184.93 79.46 52716.82 88888.00 2006-12-02 12:34:32.902 336 18185.33 79.40 52716.81 88888.00 2006-12-02 12:34:33.402 336 18185.46 79.37 52716.89 88888.00 2006-12-02 12:34:33.902 336 18185.16 79.36 52716.89 88888.00 2006-12-02 12:34:34.402 336 18184.90 79.32 52716.86 88888.00 2006-12-02 12:34:34.902 336 18184.88 79.34 52716.75 88888.00 2006-12-02 12:34:35.402 336 18184.80 79.33 52716.76 88888.00 2006-12-02 12:34:35.902 336 18184.83 79.32 52716.86 88888.00 2006-12-02 12:34:36.402 336 18184.90 79.32 52716.91 88888.00 2006-12-02 12:34:36.902 336 18184.96 79.44 52717.01 88888.00 2006-12-02 12:34:37.402 336 18185.12 79.45 52717.00 88888.00 2006-12-02 12:34:37.902 336 18185.21 79.36 52716.96 88888.00 2006-12-02 12:34:38.402 336 18185.23 79.33 52716.97 88888.00 2006-12-02 12:34:38.902 336 18185.05 79.33 52716.99 88888.00 2006-12-02 12:34:39.402 336 18185.10 79.34 52717.08 88888.00 2006-12-02 12:34:39.902 336 18185.30 79.37 52717.10 88888.00 2006-12-02 12:34:40.402 336 18185.29 79.36 52717.09 88888.00 2006-12-02 12:34:40.902 336 18185.21 79.32 52717.13 88888.00 2006-12-02 12:34:41.402 336 18185.30 79.32 52717.03 88888.00 2006-12-02 12:34:41.902 336 18185.36 79.41 52716.96 88888.00 2006-12-02 12:34:42.402 336 18185.25 79.43 52717.02 88888.00 2006-12-02 12:34:42.902 336 18185.39 79.46 52717.05 88888.00 2006-12-02 12:34:43.402 336 18185.40 79.48 52717.11 88888.00 2006-12-02 12:34:43.902 336 18185.28 79.54 52717.02 88888.00 2006-12-02 12:34:44.402 336 18185.31 79.51 52716.94 88888.00 2006-12-02 12:34:44.902 336 18185.37 79.43 52716.76 88888.00 2006-12-02 12:34:45.402 336 18185.42 79.40 52716.79 88888.00 2006-12-02 12:34:45.902 336 18185.35 79.45 52716.98 88888.00 2006-12-02 12:34:46.402 336 18185.43 79.43 52717.01 88888.00 2006-12-02 12:34:46.902 336 18185.37 79.49 52717.01 88888.00 2006-12-02 12:34:47.402 336 18185.41 79.51 52716.88 88888.00 2006-12-02 12:34:47.902 336 18185.43 79.57 52716.75 88888.00 2006-12-02 12:34:48.402 336 18185.39 79.57 52716.81 88888.00 2006-12-02 12:34:48.902 336 18185.28 79.45 52716.81 88888.00 2006-12-02 12:34:49.402 336 18185.19 79.39 52716.85 88888.00 2006-12-02 12:34:49.902 336 18185.19 79.49 52716.91 88888.00 2006-12-02 12:34:50.402 336 18185.22 79.51 52716.86 88888.00 2006-12-02 12:34:50.902 336 18185.26 79.48 52716.81 88888.00 2006-12-02 12:34:51.399 336 18185.42 79.54 52716.88 88888.00 2006-12-02 12:34:51.909 336 18185.29 79.52 52716.86 88888.00 2006-12-02 12:34:52.409 336 18185.21 79.46 52716.74 88888.00 2006-12-02 12:34:52.909 336 18185.37 79.46 52716.75 88888.00 2006-12-02 12:34:53.409 336 18185.55 79.41 52716.83 88888.00 2006-12-02 12:34:53.909 336 18185.35 79.37 52716.83 88888.00 2006-12-02 12:34:54.409 336 18185.25 79.42 52716.92 88888.00 2006-12-02 12:34:54.909 336 18185.31 79.40 52716.86 88888.00 2006-12-02 12:34:55.409 336 18185.21 79.45 52716.79 88888.00 2006-12-02 12:34:55.909 336 18185.20 79.44 52716.88 88888.00 2006-12-02 12:34:56.409 336 18185.29 79.43 52716.96 88888.00 2006-12-02 12:34:56.909 336 18185.25 79.38 52716.87 88888.00 2006-12-02 12:34:57.409 336 18185.20 79.34 52716.82 88888.00 2006-12-02 12:34:57.909 336 18185.22 79.39 52716.85 88888.00 2006-12-02 12:34:58.409 336 18185.34 79.43 52716.86 88888.00 2006-12-02 12:34:58.909 336 18185.21 79.47 52716.98 88888.00 2006-12-02 12:34:59.409 336 18184.97 79.43 52717.06 88888.00 2006-12-02 12:34:59.909 336 18184.91 79.40 52717.15 88888.00 2006-12-02 12:35:00.409 336 18185.11 79.44 52717.11 88888.00 2006-12-02 12:35:00.909 336 18185.24 79.48 52717.08 88888.00 2006-12-02 12:35:01.409 336 18185.22 79.47 52717.11 88888.00 2006-12-02 12:35:01.909 336 18185.23 79.46 52717.05 88888.00 2006-12-02 12:35:02.409 336 18185.29 79.48 52716.94 88888.00 2006-12-02 12:35:02.909 336 18185.33 79.42 52716.91 88888.00 2006-12-02 12:35:03.409 336 18185.40 79.36 52716.92 88888.00 2006-12-02 12:35:03.909 336 18185.40 79.39 52716.92 88888.00 2006-12-02 12:35:04.409 336 18185.29 79.45 52716.96 88888.00 2006-12-02 12:35:04.909 336 18185.24 79.47 52717.01 88888.00 2006-12-02 12:35:05.409 336 18185.15 79.45 52716.99 88888.00 2006-12-02 12:35:05.909 336 18185.31 79.50 52716.96 88888.00 2006-12-02 12:35:06.409 336 18185.24 79.50 52717.00 88888.00 2006-12-02 12:35:06.909 336 18185.21 79.49 52717.00 88888.00 2006-12-02 12:35:07.409 336 18185.21 79.45 52717.01 88888.00 2006-12-02 12:35:07.909 336 18185.10 79.43 52717.03 88888.00 2006-12-02 12:35:08.409 336 18185.14 79.50 52717.04 88888.00 2006-12-02 12:35:08.909 336 18185.13 79.40 52716.97 88888.00 2006-12-02 12:35:09.409 336 18185.19 79.16 52717.03 88888.00 2006-12-02 12:35:09.909 336 18185.14 79.03 52716.96 88888.00 2006-12-02 12:35:10.409 336 18185.23 78.99 52717.02 88888.00 2006-12-02 12:35:10.909 336 18185.31 79.01 52717.01 88888.00 2006-12-02 12:35:11.409 336 18185.26 79.04 52717.06 88888.00 2006-12-02 12:35:11.909 336 18185.16 79.04 52717.10 88888.00 2006-12-02 12:35:12.409 336 18185.05 79.11 52717.17 88888.00 2006-12-02 12:35:12.909 336 18185.21 79.10 52717.17 88888.00 2006-12-02 12:35:13.409 336 18185.16 79.14 52717.14 88888.00 2006-12-02 12:35:13.909 336 18185.12 79.11 52717.01 88888.00 2006-12-02 12:35:14.409 336 18184.99 79.15 52717.03 88888.00 2006-12-02 12:35:14.909 336 18184.83 79.20 52717.09 88888.00 2006-12-02 12:35:15.409 336 18184.80 79.10 52717.10 88888.00 2006-12-02 12:35:15.909 336 18184.85 79.09 52717.02 88888.00 2006-12-02 12:35:16.409 336 18184.80 79.08 52717.02 88888.00 2006-12-02 12:35:16.909 336 18184.82 79.14 52717.05 88888.00 2006-12-02 12:35:17.409 336 18184.88 79.10 52716.96 88888.00 2006-12-02 12:35:17.909 336 18185.00 79.03 52716.98 88888.00 2006-12-02 12:35:18.409 336 18185.10 79.05 52716.92 88888.00 2006-12-02 12:35:18.909 336 18185.05 79.01 52717.01 88888.00 2006-12-02 12:35:19.409 336 18184.99 79.08 52717.13 88888.00 2006-12-02 12:35:19.909 336 18184.91 79.20 52717.22 88888.00 2006-12-02 12:35:20.409 336 18184.81 79.23 52717.14 88888.00 2006-12-02 12:35:20.909 336 18184.87 79.20 52717.09 88888.00 2006-12-02 12:35:21.409 336 18185.07 79.21 52717.19 88888.00 2006-12-02 12:35:21.909 336 18185.10 79.24 52717.23 88888.00 2006-12-02 12:35:22.409 336 18184.93 79.28 52717.22 88888.00 2006-12-02 12:35:22.909 336 18184.99 79.28 52717.24 88888.00 2006-12-02 12:35:23.409 336 18184.99 79.24 52717.12 88888.00 2006-12-02 12:35:23.909 336 18185.04 79.24 52716.99 88888.00 2006-12-02 12:35:24.409 336 18184.93 79.33 52716.99 88888.00 2006-12-02 12:35:24.909 336 18185.15 79.34 52717.05 88888.00 2006-12-02 12:35:25.409 336 18185.11 79.45 52717.12 88888.00 2006-12-02 12:35:25.909 336 18185.03 79.67 52717.17 88888.00 2006-12-02 12:35:26.409 336 18185.10 79.69 52717.24 88888.00 2006-12-02 12:35:26.909 336 18185.15 79.72 52717.20 88888.00 2006-12-02 12:35:27.409 336 18185.05 79.84 52717.17 88888.00 2006-12-02 12:35:27.909 336 18184.86 79.73 52717.25 88888.00 2006-12-02 12:35:28.409 336 18184.77 79.67 52717.27 88888.00 2006-12-02 12:35:28.909 336 18184.82 79.71 52717.28 88888.00 2006-12-02 12:35:29.409 336 18184.85 79.72 52717.22 88888.00 2006-12-02 12:35:29.909 336 18184.79 79.61 52717.28 88888.00 2006-12-02 12:35:30.409 336 18184.63 79.66 52717.44 88888.00 2006-12-02 12:35:30.909 336 18184.87 79.71 52717.35 88888.00 2006-12-02 12:35:31.409 336 18184.86 79.79 52717.20 88888.00 2006-12-02 12:35:31.909 336 18184.75 79.81 52717.12 88888.00 2006-12-02 12:35:32.409 336 18184.78 79.85 52717.16 88888.00 2006-12-02 12:35:32.909 336 18184.80 79.85 52717.29 88888.00 2006-12-02 12:35:33.409 336 18184.87 79.80 52717.38 88888.00 2006-12-02 12:35:33.909 336 18184.75 79.83 52717.41 88888.00 2006-12-02 12:35:34.409 336 18184.64 79.82 52717.37 88888.00 2006-12-02 12:35:34.909 336 18184.57 79.80 52717.35 88888.00 2006-12-02 12:35:35.409 336 18184.61 79.85 52717.31 88888.00 2006-12-02 12:35:35.909 336 18184.71 79.71 52717.26 88888.00 2006-12-02 12:35:36.409 336 18184.66 79.49 52717.37 88888.00 2006-12-02 12:35:36.909 336 18184.70 79.40 52717.40 88888.00 2006-12-02 12:35:37.409 336 18184.99 79.42 52717.32 88888.00 2006-12-02 12:35:37.909 336 18185.01 79.42 52717.34 88888.00 2006-12-02 12:35:38.409 336 18184.74 79.44 52717.27 88888.00 2006-12-02 12:35:38.909 336 18184.52 79.36 52717.23 88888.00 2006-12-02 12:35:39.409 336 18184.63 79.36 52717.31 88888.00 2006-12-02 12:35:39.909 336 18184.78 79.33 52717.37 88888.00 2006-12-02 12:35:40.409 336 18184.90 79.63 52717.32 88888.00 2006-12-02 12:35:40.909 336 18184.80 79.63 52717.17 88888.00 2006-12-02 12:35:41.409 336 18184.83 79.47 52717.13 88888.00 2006-12-02 12:35:41.909 336 18184.98 79.39 52717.06 88888.00 2006-12-02 12:35:42.409 336 18184.93 79.42 52717.12 88888.00 2006-12-02 12:35:42.909 336 18184.74 79.37 52717.21 88888.00 2006-12-02 12:35:43.409 336 18184.71 79.39 52717.23 88888.00 2006-12-02 12:35:43.909 336 18184.98 79.45 52717.16 88888.00 2006-12-02 12:35:44.409 336 18185.02 79.46 52717.17 88888.00 2006-12-02 12:35:44.909 336 18184.75 79.43 52717.25 88888.00 2006-12-02 12:35:45.409 336 18184.80 79.44 52717.26 88888.00 2006-12-02 12:35:45.909 336 18184.82 79.45 52717.26 88888.00 2006-12-02 12:35:46.409 336 18184.77 79.46 52717.19 88888.00 2006-12-02 12:35:46.909 336 18184.52 79.51 52717.12 88888.00 2006-12-02 12:35:47.409 336 18184.64 79.57 52717.09 88888.00 2006-12-02 12:35:47.909 336 18184.71 79.56 52717.02 88888.00 2006-12-02 12:35:48.409 336 18184.74 79.50 52717.09 88888.00 2006-12-02 12:35:48.909 336 18184.63 79.43 52717.16 88888.00 2006-12-02 12:35:49.409 336 18184.82 79.43 52717.15 88888.00 2006-12-02 12:35:49.909 336 18184.85 79.45 52717.02 88888.00 2006-12-02 12:35:50.409 336 18184.89 79.46 52717.04 88888.00 2006-12-02 12:35:50.909 336 18184.89 79.51 52717.08 88888.00 2006-12-02 12:35:51.409 336 18184.94 79.44 52717.14 88888.00 2006-12-02 12:35:51.909 336 18185.14 79.41 52717.24 88888.00 2006-12-02 12:35:52.409 336 18184.86 79.38 52717.31 88888.00 2006-12-02 12:35:52.909 336 18184.80 79.42 52717.32 88888.00 2006-12-02 12:35:53.409 336 18185.02 79.51 52717.25 88888.00 2006-12-02 12:35:53.909 336 18185.14 79.51 52717.19 88888.00 2006-12-02 12:35:54.409 336 18185.01 79.44 52717.17 88888.00 2006-12-02 12:35:54.909 336 18184.92 79.39 52717.20 88888.00 2006-12-02 12:35:55.409 336 18185.13 79.36 52717.32 88888.00 2006-12-02 12:35:55.909 336 18185.31 79.35 52717.29 88888.00 2006-12-02 12:35:56.409 336 18185.29 79.32 52717.16 88888.00 2006-12-02 12:35:56.909 336 18185.39 79.41 52717.09 88888.00 2006-12-02 12:35:57.409 336 18185.40 79.46 52717.14 88888.00 2006-12-02 12:35:57.909 336 18185.40 79.47 52717.13 88888.00 2006-12-02 12:35:58.409 336 18185.48 79.48 52717.08 88888.00 2006-12-02 12:35:58.909 336 18185.47 79.43 52717.15 88888.00 2006-12-02 12:35:59.409 336 18185.48 79.54 52717.20 88888.00 2006-12-02 12:35:59.909 336 18185.51 79.58 52717.27 88888.00 2006-12-02 12:36:00.409 336 18185.56 79.59 52717.17 88888.00 2006-12-02 12:36:00.909 336 18185.55 79.57 52717.20 88888.00 2006-12-02 12:36:01.409 336 18185.37 79.59 52717.21 88888.00 2006-12-02 12:36:01.909 336 18185.54 79.52 52717.23 88888.00 2006-12-02 12:36:02.409 336 18185.75 79.50 52717.17 88888.00 2006-12-02 12:36:02.909 336 18185.84 79.45 52717.19 88888.00 2006-12-02 12:36:03.409 336 18185.94 79.46 52717.06 88888.00 2006-12-02 12:36:03.909 336 18185.84 79.45 52716.97 88888.00 2006-12-02 12:36:04.409 336 18185.73 79.44 52717.01 88888.00 2006-12-02 12:36:04.909 336 18185.75 79.44 52717.06 88888.00 2006-12-02 12:36:05.409 336 18185.65 79.50 52717.19 88888.00 2006-12-02 12:36:05.909 336 18185.52 79.57 52717.22 88888.00 2006-12-02 12:36:06.409 336 18185.47 79.50 52717.14 88888.00 2006-12-02 12:36:06.909 336 18185.62 79.52 52717.14 88888.00 2006-12-02 12:36:07.409 336 18185.73 79.52 52717.22 88888.00 2006-12-02 12:36:07.909 336 18185.73 79.45 52717.22 88888.00 2006-12-02 12:36:08.409 336 18185.58 79.45 52717.38 88888.00 2006-12-02 12:36:08.909 336 18185.72 79.41 52717.31 88888.00 2006-12-02 12:36:09.409 336 18185.77 79.46 52717.19 88888.00 2006-12-02 12:36:09.909 336 18185.84 79.53 52717.16 88888.00 2006-12-02 12:36:10.409 336 18185.80 79.62 52717.22 88888.00 2006-12-02 12:36:10.909 336 18185.77 79.57 52717.25 88888.00 2006-12-02 12:36:11.409 336 18185.73 79.49 52717.14 88888.00 2006-12-02 12:36:11.909 336 18185.62 79.43 52717.04 88888.00 2006-12-02 12:36:12.409 336 18185.61 79.46 52716.98 88888.00 2006-12-02 12:36:12.909 336 18185.69 79.46 52716.91 88888.00 2006-12-02 12:36:13.409 336 18185.61 79.44 52716.94 88888.00 2006-12-02 12:36:13.909 336 18185.58 79.44 52716.96 88888.00 2006-12-02 12:36:14.409 336 18185.50 79.41 52717.03 88888.00 2006-12-02 12:36:14.909 336 18185.55 79.40 52717.05 88888.00 2006-12-02 12:36:15.409 336 18185.70 79.43 52717.01 88888.00 2006-12-02 12:36:15.909 336 18185.64 79.48 52717.03 88888.00 2006-12-02 12:36:16.409 336 18185.68 79.47 52717.10 88888.00 2006-12-02 12:36:16.909 336 18185.69 79.48 52717.19 88888.00 2006-12-02 12:36:17.409 336 18185.75 79.44 52717.24 88888.00 2006-12-02 12:36:17.909 336 18185.66 79.43 52717.15 88888.00 2006-12-02 12:36:18.409 336 18185.57 79.43 52717.20 88888.00 2006-12-02 12:36:18.909 336 18185.72 79.46 52717.17 88888.00 2006-12-02 12:36:19.409 336 18185.74 79.51 52717.25 88888.00 2006-12-02 12:36:19.909 336 18185.75 79.53 52717.28 88888.00 2006-12-02 12:36:20.409 336 18185.73 79.56 52717.32 88888.00 2006-12-02 12:36:20.909 336 18185.64 79.54 52717.32 88888.00 2006-12-02 12:36:21.409 336 18185.50 79.59 52717.29 88888.00 2006-12-02 12:36:21.909 336 18185.67 79.61 52717.36 88888.00 2006-12-02 12:36:22.409 336 18185.86 79.62 52717.31 88888.00 2006-12-02 12:36:22.909 336 18185.87 79.56 52717.26 88888.00 2006-12-02 12:36:23.409 336 18185.77 79.78 52717.26 88888.00 2006-12-02 12:36:23.909 336 18185.70 79.99 52717.27 88888.00 2006-12-02 12:36:24.409 336 18185.66 79.94 52717.29 88888.00 2006-12-02 12:36:24.909 336 18185.62 80.02 52717.22 88888.00 2006-12-02 12:36:25.409 336 18185.63 80.04 52717.09 88888.00 2006-12-02 12:36:25.909 336 18185.69 79.99 52717.10 88888.00 2006-12-02 12:36:26.409 336 18185.74 79.98 52717.06 88888.00 2006-12-02 12:36:26.909 336 18185.63 80.05 52717.25 88888.00 2006-12-02 12:36:27.409 336 18185.55 80.07 52717.23 88888.00 2006-12-02 12:36:27.909 336 18185.52 80.04 52717.17 88888.00 2006-12-02 12:36:28.409 336 18185.24 80.01 52717.21 88888.00 2006-12-02 12:36:28.909 336 18185.19 80.01 52717.16 88888.00 2006-12-02 12:36:29.409 336 18185.32 79.99 52717.13 88888.00 2006-12-02 12:36:29.909 336 18185.39 79.98 52717.23 88888.00 2006-12-02 12:36:30.409 336 18185.41 80.05 52717.24 88888.00 2006-12-02 12:36:30.909 336 18185.50 80.05 52717.24 88888.00 2006-12-02 12:36:31.409 336 18185.54 80.05 52717.15 88888.00 2006-12-02 12:36:31.909 336 18185.45 80.03 52717.17 88888.00 2006-12-02 12:36:32.409 336 18185.35 79.96 52717.11 88888.00 2006-12-02 12:36:32.909 336 18185.31 79.99 52717.04 88888.00 2006-12-02 12:36:33.409 336 18185.37 80.02 52716.97 88888.00 2006-12-02 12:36:33.909 336 18185.46 80.03 52716.92 88888.00 2006-12-02 12:36:34.409 336 18185.46 80.02 52716.90 88888.00 2006-12-02 12:36:34.909 336 18185.57 79.99 52716.94 88888.00 2006-12-02 12:36:35.409 336 18185.66 80.00 52716.94 88888.00 2006-12-02 12:36:35.909 336 18185.61 80.02 52716.88 88888.00 2006-12-02 12:36:36.409 336 18185.48 80.02 52716.88 88888.00 2006-12-02 12:36:36.909 336 18185.64 79.85 52716.89 88888.00 2006-12-02 12:36:37.409 336 18185.72 79.82 52716.82 88888.00 2006-12-02 12:36:37.909 336 18185.66 79.85 52716.79 88888.00 2006-12-02 12:36:38.409 336 18185.75 79.85 52716.90 88888.00 2006-12-02 12:36:38.909 336 18185.72 79.91 52717.08 88888.00 2006-12-02 12:36:39.409 336 18185.44 79.98 52717.08 88888.00 2006-12-02 12:36:39.909 336 18185.48 79.96 52717.00 88888.00 2006-12-02 12:36:40.409 336 18185.68 80.02 52717.04 88888.00 2006-12-02 12:36:40.909 336 18185.75 80.10 52717.09 88888.00 2006-12-02 12:36:41.409 336 18185.77 80.03 52717.01 88888.00 2006-12-02 12:36:41.909 336 18185.75 80.01 52716.94 88888.00 2006-12-02 12:36:42.409 336 18185.74 80.05 52717.05 88888.00 2006-12-02 12:36:42.909 336 18185.73 80.02 52717.00 88888.00 2006-12-02 12:36:43.409 336 18185.74 80.00 52716.96 88888.00 2006-12-02 12:36:43.909 336 18185.75 79.98 52717.04 88888.00 2006-12-02 12:36:44.409 336 18185.59 79.94 52717.13 88888.00 2006-12-02 12:36:44.909 336 18185.64 80.00 52717.17 88888.00 2006-12-02 12:36:45.409 336 18185.77 80.02 52717.19 88888.00 2006-12-02 12:36:45.909 336 18185.77 80.04 52717.17 88888.00 2006-12-02 12:36:46.409 336 18185.86 80.05 52717.14 88888.00 2006-12-02 12:36:46.909 336 18185.79 80.01 52717.16 88888.00 2006-12-02 12:36:47.409 336 18185.63 79.99 52717.13 88888.00 2006-12-02 12:36:47.909 336 18185.46 80.02 52717.22 88888.00 2006-12-02 12:36:48.409 336 18185.58 80.08 52717.25 88888.00 2006-12-02 12:36:48.909 336 18185.52 80.06 52717.31 88888.00 2006-12-02 12:36:49.409 336 18185.52 80.02 52717.29 88888.00 2006-12-02 12:36:49.909 336 18185.55 80.11 52717.25 88888.00 2006-12-02 12:36:50.409 336 18185.45 80.10 52717.33 88888.00 2006-12-02 12:36:50.909 336 18185.44 80.13 52717.36 88888.00 2006-12-02 12:36:51.409 336 18185.32 80.12 52717.34 88888.00 2006-12-02 12:36:51.909 336 18185.28 80.15 52717.33 88888.00 2006-12-02 12:36:52.409 336 18185.18 80.07 52717.36 88888.00 2006-12-02 12:36:52.909 336 18185.39 79.94 52717.41 88888.00 2006-12-02 12:36:53.409 336 18185.63 79.96 52717.44 88888.00 2006-12-02 12:36:53.909 336 18185.68 79.83 52717.47 88888.00 2006-12-02 12:36:54.409 336 18185.65 79.91 52717.49 88888.00 2006-12-02 12:36:54.909 336 18185.57 79.87 52717.40 88888.00 2006-12-02 12:36:55.409 336 18185.61 79.85 52717.39 88888.00 2006-12-02 12:36:55.909 336 18185.62 79.78 52717.39 88888.00 2006-12-02 12:36:56.409 336 18185.59 79.69 52717.45 88888.00 2006-12-02 12:36:56.909 336 18185.62 79.70 52717.49 88888.00 2006-12-02 12:36:57.409 336 18185.63 79.74 52717.54 88888.00 2006-12-02 12:36:57.909 336 18185.55 79.86 52717.45 88888.00 2006-12-02 12:36:58.409 336 18185.59 79.81 52717.35 88888.00 2006-12-02 12:36:58.909 336 18185.48 79.81 52717.32 88888.00 2006-12-02 12:36:59.409 336 18185.43 79.78 52717.41 88888.00 2006-12-02 12:36:59.909 336 18185.51 79.69 52717.40 88888.00 2006-12-02 12:37:00.409 336 18185.42 79.61 52717.43 88888.00 2006-12-02 12:37:00.909 336 18185.41 79.63 52717.43 88888.00 2006-12-02 12:37:01.409 336 18185.45 79.68 52717.33 88888.00 2006-12-02 12:37:01.909 336 18185.45 79.69 52717.40 88888.00 2006-12-02 12:37:02.409 336 18185.53 79.67 52717.44 88888.00 2006-12-02 12:37:02.909 336 18185.48 79.69 52717.34 88888.00 2006-12-02 12:37:03.409 336 18185.51 79.71 52717.23 88888.00 2006-12-02 12:37:03.909 336 18185.43 79.68 52717.16 88888.00 2006-12-02 12:37:04.409 336 18185.50 79.63 52717.12 88888.00 2006-12-02 12:37:04.909 336 18185.36 79.56 52717.15 88888.00 2006-12-02 12:37:05.409 336 18185.30 79.55 52717.16 88888.00 2006-12-02 12:37:05.909 336 18185.23 79.54 52717.19 88888.00 2006-12-02 12:37:06.409 336 18185.15 79.57 52717.32 88888.00 2006-12-02 12:37:06.909 336 18185.33 79.59 52717.40 88888.00 2006-12-02 12:37:07.409 336 18185.36 79.59 52717.32 88888.00 2006-12-02 12:37:07.909 336 18185.09 79.62 52717.34 88888.00 2006-12-02 12:37:08.409 336 18184.85 79.57 52717.36 88888.00 2006-12-02 12:37:08.909 336 18184.94 79.67 52717.39 88888.00 2006-12-02 12:37:09.409 336 18184.99 79.65 52717.39 88888.00 2006-12-02 12:37:09.909 336 18184.94 79.71 52717.41 88888.00 2006-12-02 12:37:10.409 336 18185.04 79.67 52717.37 88888.00 2006-12-02 12:37:10.909 336 18185.14 79.63 52717.47 88888.00 2006-12-02 12:37:11.409 336 18185.09 79.64 52717.44 88888.00 2006-12-02 12:37:11.909 336 18184.98 79.63 52717.37 88888.00 2006-12-02 12:37:12.409 336 18184.98 79.68 52717.49 88888.00 2006-12-02 12:37:12.909 336 18184.96 79.66 52717.54 88888.00 2006-12-02 12:37:13.409 336 18184.87 79.58 52717.57 88888.00 2006-12-02 12:37:13.909 336 18184.86 79.63 52717.57 88888.00 2006-12-02 12:37:14.409 336 18184.89 79.68 52717.56 88888.00 2006-12-02 12:37:14.909 336 18184.92 79.71 52717.80 88888.00 2006-12-02 12:37:15.409 336 18184.85 79.75 52717.82 88888.00 2006-12-02 12:37:15.909 336 18184.72 79.69 52717.59 88888.00 2006-12-02 12:37:16.409 336 18184.72 79.76 52717.48 88888.00 2006-12-02 12:37:16.909 336 18184.88 79.79 52717.49 88888.00 2006-12-02 12:37:17.409 336 18184.98 79.78 52717.49 88888.00 2006-12-02 12:37:17.909 336 18184.90 79.73 52717.45 88888.00 2006-12-02 12:37:18.409 336 18184.98 79.90 52717.36 88888.00 2006-12-02 12:37:18.909 336 18184.99 79.95 52717.32 88888.00 2006-12-02 12:37:19.409 336 18185.03 79.87 52717.48 88888.00 2006-12-02 12:37:19.909 336 18184.97 79.85 52717.52 88888.00 2006-12-02 12:37:20.409 336 18184.89 79.85 52717.47 88888.00 2006-12-02 12:37:20.909 336 18184.77 79.86 52717.45 88888.00 2006-12-02 12:37:21.409 336 18184.66 79.94 52717.40 88888.00 2006-12-02 12:37:21.909 336 18184.67 79.99 52717.37 88888.00 2006-12-02 12:37:22.409 336 18184.63 80.02 52717.38 88888.00 2006-12-02 12:37:22.909 336 18184.58 79.99 52717.36 88888.00 2006-12-02 12:37:23.409 336 18184.61 79.97 52717.35 88888.00 2006-12-02 12:37:23.909 336 18184.78 80.07 52717.47 88888.00 2006-12-02 12:37:24.409 336 18184.74 80.09 52717.47 88888.00 2006-12-02 12:37:24.909 336 18184.88 80.06 52717.47 88888.00 2006-12-02 12:37:25.409 336 18184.90 80.03 52717.49 88888.00 2006-12-02 12:37:25.909 336 18184.91 79.96 52717.43 88888.00 2006-12-02 12:37:26.409 336 18184.90 79.96 52717.32 88888.00 2006-12-02 12:37:26.909 336 18184.98 79.75 52717.38 88888.00 2006-12-02 12:37:27.409 336 18185.19 79.66 52717.44 88888.00 2006-12-02 12:37:27.909 336 18185.22 79.68 52717.45 88888.00 2006-12-02 12:37:28.409 336 18185.31 79.65 52717.40 88888.00 2006-12-02 12:37:28.909 336 18185.08 79.66 52717.27 88888.00 2006-12-02 12:37:29.409 336 18184.88 79.69 52717.27 88888.00 2006-12-02 12:37:29.909 336 18184.74 79.66 52717.32 88888.00 2006-12-02 12:37:30.409 336 18184.66 79.64 52717.37 88888.00 2006-12-02 12:37:30.909 336 18184.79 79.70 52717.34 88888.00 2006-12-02 12:37:31.409 336 18184.92 79.69 52717.32 88888.00 2006-12-02 12:37:31.909 336 18185.03 79.64 52717.20 88888.00 2006-12-02 12:37:32.409 336 18185.00 79.65 52717.21 88888.00 2006-12-02 12:37:32.909 336 18184.74 79.65 52717.25 88888.00 2006-12-02 12:37:33.409 336 18184.72 79.65 52717.24 88888.00 2006-12-02 12:37:33.909 336 18184.67 79.58 52717.17 88888.00 2006-12-02 12:37:34.409 336 18184.76 79.54 52717.09 88888.00 2006-12-02 12:37:34.909 336 18184.65 79.56 52717.06 88888.00 2006-12-02 12:37:35.409 336 18184.59 79.59 52717.17 88888.00 2006-12-02 12:37:35.909 336 18184.60 79.53 52717.12 88888.00 2006-12-02 12:37:36.409 336 18184.66 79.62 52717.09 88888.00 2006-12-02 12:37:36.909 336 18184.77 79.55 52717.04 88888.00 2006-12-02 12:37:37.409 336 18184.78 79.55 52717.01 88888.00 2006-12-02 12:37:37.909 336 18184.82 79.56 52717.09 88888.00 2006-12-02 12:37:38.409 336 18184.78 79.54 52717.15 88888.00 2006-12-02 12:37:38.909 336 18184.71 79.51 52717.21 88888.00 2006-12-02 12:37:39.409 336 18184.69 79.48 52717.21 88888.00 2006-12-02 12:37:39.909 336 18184.66 79.50 52717.11 88888.00 2006-12-02 12:37:40.409 336 18184.65 79.43 52717.08 88888.00 2006-12-02 12:37:40.909 336 18184.78 79.57 52717.03 88888.00 2006-12-02 12:37:41.409 336 18184.72 79.57 52716.82 88888.00 2006-12-02 12:37:41.909 336 18184.74 79.73 52716.83 88888.00 2006-12-02 12:37:42.409 336 18184.63 79.96 52716.91 88888.00 2006-12-02 12:37:42.909 336 18184.70 79.96 52717.01 88888.00 2006-12-02 12:37:43.409 336 18184.66 79.96 52716.91 88888.00 2006-12-02 12:37:43.909 336 18184.57 79.90 52716.77 88888.00 2006-12-02 12:37:44.409 336 18184.70 79.99 52716.71 88888.00 2006-12-02 12:37:44.909 336 18184.64 80.04 52716.79 88888.00 2006-12-02 12:37:45.409 336 18184.65 80.03 52716.89 88888.00 2006-12-02 12:37:45.909 336 18184.69 79.97 52716.94 88888.00 2006-12-02 12:37:46.409 336 18184.68 79.90 52716.88 88888.00 2006-12-02 12:37:46.909 336 18184.63 79.91 52716.87 88888.00 2006-12-02 12:37:47.409 336 18184.61 79.98 52716.88 88888.00 2006-12-02 12:37:47.909 336 18184.75 80.04 52716.91 88888.00 2006-12-02 12:37:48.409 336 18184.67 80.03 52717.01 88888.00 2006-12-02 12:37:48.909 336 18184.65 80.04 52717.14 88888.00 2006-12-02 12:37:49.409 336 18184.71 80.09 52717.13 88888.00 2006-12-02 12:37:49.909 336 18184.76 80.14 52717.04 88888.00 2006-12-02 12:37:50.409 336 18184.74 80.20 52717.03 88888.00 2006-12-02 12:37:50.909 336 18184.82 80.16 52716.85 88888.00 2006-12-02 12:37:51.409 336 18184.78 80.10 52716.80 88888.00 2006-12-02 12:37:51.909 336 18184.85 80.07 52716.74 88888.00 2006-12-02 12:37:52.409 336 18184.82 80.11 52716.78 88888.00 2006-12-02 12:37:52.909 336 18184.80 80.13 52716.85 88888.00 2006-12-02 12:37:53.409 336 18184.65 80.24 52716.80 88888.00 2006-12-02 12:37:53.909 336 18184.70 80.18 52716.83 88888.00 2006-12-02 12:37:54.409 336 18184.71 80.11 52716.71 88888.00 2006-12-02 12:37:54.909 336 18184.71 80.21 52716.70 88888.00 2006-12-02 12:37:55.409 336 18184.65 80.23 52716.80 88888.00 2006-12-02 12:37:55.909 336 18184.64 80.22 52716.81 88888.00 2006-12-02 12:37:56.409 336 18184.67 80.15 52716.76 88888.00 2006-12-02 12:37:56.909 336 18184.72 80.13 52716.73 88888.00 2006-12-02 12:37:57.409 336 18184.63 80.16 52716.77 88888.00 2006-12-02 12:37:57.909 336 18184.69 80.15 52716.83 88888.00 2006-12-02 12:37:58.409 336 18184.69 80.07 52716.82 88888.00 2006-12-02 12:37:58.909 336 18184.79 80.09 52716.74 88888.00 2006-12-02 12:37:59.409 336 18184.85 80.17 52716.83 88888.00 2006-12-02 12:37:59.909 336 18184.82 80.11 52716.85 88888.00 2006-12-02 12:38:00.409 336 18184.78 80.06 52716.71 88888.00 2006-12-02 12:38:00.909 336 18184.80 80.15 52716.81 88888.00 2006-12-02 12:38:01.409 336 18184.97 80.11 52716.74 88888.00 2006-12-02 12:38:01.909 336 18184.96 80.08 52716.73 88888.00 2006-12-02 12:38:02.409 336 18184.97 80.10 52716.68 88888.00 2006-12-02 12:38:02.909 336 18184.90 80.10 52716.75 88888.00 2006-12-02 12:38:03.409 336 18184.87 80.15 52716.79 88888.00 2006-12-02 12:38:03.909 336 18184.87 80.16 52716.77 88888.00 2006-12-02 12:38:04.409 336 18184.81 80.11 52716.75 88888.00 2006-12-02 12:38:04.909 336 18184.77 80.04 52716.81 88888.00 2006-12-02 12:38:05.409 336 18184.89 80.04 52716.89 88888.00 2006-12-02 12:38:05.909 336 18184.89 80.15 52716.93 88888.00 2006-12-02 12:38:06.409 336 18184.83 80.29 52716.98 88888.00 2006-12-02 12:38:06.909 336 18185.04 80.18 52716.99 88888.00 2006-12-02 12:38:07.409 336 18185.00 80.11 52716.93 88888.00 2006-12-02 12:38:07.909 336 18184.86 80.14 52716.88 88888.00 2006-12-02 12:38:08.409 336 18184.80 80.09 52716.87 88888.00 2006-12-02 12:38:08.909 336 18184.93 80.10 52716.78 88888.00 2006-12-02 12:38:09.409 336 18184.90 80.14 52716.75 88888.00 2006-12-02 12:38:09.909 336 18185.02 80.19 52716.79 88888.00 2006-12-02 12:38:10.409 336 18185.02 80.49 52716.83 88888.00 2006-12-02 12:38:10.909 336 18185.07 80.62 52716.82 88888.00 2006-12-02 12:38:11.409 336 18185.12 80.33 52716.70 88888.00 2006-12-02 12:38:11.909 336 18185.01 80.24 52716.70 88888.00 2006-12-02 12:38:12.409 336 18184.96 80.21 52716.73 88888.00 2006-12-02 12:38:12.909 336 18184.94 80.18 52716.74 88888.00 2006-12-02 12:38:13.409 336 18185.02 80.21 52716.80 88888.00 2006-12-02 12:38:13.909 336 18184.93 80.17 52716.93 88888.00 2006-12-02 12:38:14.409 336 18184.96 80.14 52717.08 88888.00 2006-12-02 12:38:14.909 336 18185.08 80.12 52717.02 88888.00 2006-12-02 12:38:15.409 336 18184.92 80.18 52716.98 88888.00 2006-12-02 12:38:15.909 336 18184.83 80.17 52716.86 88888.00 2006-12-02 12:38:16.409 336 18184.94 80.18 52716.81 88888.00 2006-12-02 12:38:16.909 336 18184.99 80.18 52716.78 88888.00 2006-12-02 12:38:17.409 336 18184.97 80.14 52716.79 88888.00 2006-12-02 12:38:17.909 336 18185.02 80.16 52716.88 88888.00 2006-12-02 12:38:18.409 336 18185.16 80.21 52716.88 88888.00 2006-12-02 12:38:18.909 336 18185.18 80.23 52716.97 88888.00 2006-12-02 12:38:19.409 336 18185.11 80.20 52717.06 88888.00 2006-12-02 12:38:19.909 336 18185.12 80.25 52717.00 88888.00 2006-12-02 12:38:20.409 336 18185.22 80.18 52716.88 88888.00 2006-12-02 12:38:20.909 336 18185.16 80.16 52716.97 88888.00 2006-12-02 12:38:21.409 336 18185.09 80.26 52717.11 88888.00 2006-12-02 12:38:21.909 336 18185.05 80.28 52717.09 88888.00 2006-12-02 12:38:22.409 336 18185.02 80.26 52716.91 88888.00 2006-12-02 12:38:22.909 336 18184.96 80.31 52716.87 88888.00 2006-12-02 12:38:23.409 336 18185.02 80.25 52716.96 88888.00 2006-12-02 12:38:23.909 336 18185.10 80.26 52717.02 88888.00 2006-12-02 12:38:24.409 336 18185.03 80.30 52717.00 88888.00 2006-12-02 12:38:24.909 336 18185.02 80.26 52716.96 88888.00 2006-12-02 12:38:25.409 336 18185.03 80.31 52716.97 88888.00 2006-12-02 12:38:25.909 336 18184.98 80.28 52716.91 88888.00 2006-12-02 12:38:26.409 336 18185.03 80.31 52716.87 88888.00 2006-12-02 12:38:26.909 336 18185.12 80.37 52716.91 88888.00 2006-12-02 12:38:27.409 336 18185.00 80.44 52716.90 88888.00 2006-12-02 12:38:27.909 336 18184.88 80.40 52716.94 88888.00 2006-12-02 12:38:28.409 336 18184.94 80.43 52717.04 88888.00 2006-12-02 12:38:28.909 336 18185.05 80.40 52717.10 88888.00 2006-12-02 12:38:29.409 336 18185.07 80.38 52717.10 88888.00 2006-12-02 12:38:29.909 336 18185.00 80.37 52717.02 88888.00 2006-12-02 12:38:30.409 336 18184.99 80.33 52717.02 88888.00 2006-12-02 12:38:30.909 336 18185.04 80.32 52716.92 88888.00 2006-12-02 12:38:31.409 336 18184.89 80.33 52716.91 88888.00 2006-12-02 12:38:31.909 336 18184.81 80.31 52717.02 88888.00 2006-12-02 12:38:32.409 336 18184.97 80.35 52717.12 88888.00 2006-12-02 12:38:32.909 336 18185.18 80.39 52717.05 88888.00 2006-12-02 12:38:33.409 336 18185.09 80.38 52717.04 88888.00 2006-12-02 12:38:33.909 336 18185.05 80.39 52717.09 88888.00 2006-12-02 12:38:34.409 336 18185.03 80.31 52717.20 88888.00 2006-12-02 12:38:34.909 336 18185.15 80.32 52717.15 88888.00 2006-12-02 12:38:35.409 336 18185.16 80.40 52717.15 88888.00 2006-12-02 12:38:35.909 336 18185.13 80.39 52717.05 88888.00 2006-12-02 12:38:36.409 336 18185.18 80.44 52717.02 88888.00 2006-12-02 12:38:36.909 336 18185.08 80.49 52717.05 88888.00 2006-12-02 12:38:37.409 336 18184.93 80.34 52717.19 88888.00 2006-12-02 12:38:37.909 336 18185.14 80.31 52717.15 88888.00 2006-12-02 12:38:38.409 336 18185.26 80.35 52717.05 88888.00 2006-12-02 12:38:38.909 336 18185.14 80.40 52716.97 88888.00 2006-12-02 12:38:39.409 336 18184.99 80.42 52716.99 88888.00 2006-12-02 12:38:39.909 336 18185.07 80.32 52716.99 88888.00 2006-12-02 12:38:40.409 336 18185.07 80.32 52717.09 88888.00 2006-12-02 12:38:40.909 336 18185.03 80.34 52717.20 88888.00 2006-12-02 12:38:41.409 336 18184.96 80.36 52717.21 88888.00 2006-12-02 12:38:41.909 336 18184.80 80.35 52717.12 88888.00 2006-12-02 12:38:42.409 336 18184.79 80.31 52717.06 88888.00 2006-12-02 12:38:42.909 336 18184.82 80.33 52717.09 88888.00 2006-12-02 12:38:43.409 336 18184.83 80.37 52717.11 88888.00 2006-12-02 12:38:43.909 336 18184.91 80.38 52717.13 88888.00 2006-12-02 12:38:44.409 336 18184.89 80.15 52717.14 88888.00 2006-12-02 12:38:44.909 336 18184.87 80.00 52717.05 88888.00 2006-12-02 12:38:45.409 336 18184.90 79.99 52717.14 88888.00 2006-12-02 12:38:45.909 336 18184.78 79.94 52717.15 88888.00 2006-12-02 12:38:46.409 336 18184.65 79.95 52717.15 88888.00 2006-12-02 12:38:46.909 336 18184.74 79.95 52717.19 88888.00 2006-12-02 12:38:47.409 336 18184.83 79.98 52717.24 88888.00 2006-12-02 12:38:47.909 336 18184.74 80.05 52717.19 88888.00 2006-12-02 12:38:48.409 336 18184.67 80.07 52717.13 88888.00 2006-12-02 12:38:48.909 336 18184.70 80.14 52717.15 88888.00 2006-12-02 12:38:49.409 336 18184.71 80.11 52717.21 88888.00 2006-12-02 12:38:49.909 336 18184.72 80.07 52717.31 88888.00 2006-12-02 12:38:50.409 336 18184.66 80.07 52717.23 88888.00 2006-12-02 12:38:50.909 336 18184.64 80.05 52717.15 88888.00 2006-12-02 12:38:51.409 336 18184.58 80.05 52717.21 88888.00 2006-12-02 12:38:51.909 336 18184.39 80.08 52717.08 88888.00 2006-12-02 12:38:52.409 336 18184.34 80.16 52717.00 88888.00 2006-12-02 12:38:52.909 336 18184.36 80.15 52717.12 88888.00 2006-12-02 12:38:53.409 336 18184.36 80.11 52717.23 88888.00 2006-12-02 12:38:53.909 336 18184.31 80.18 52717.22 88888.00 2006-12-02 12:38:54.409 336 18184.35 80.23 52717.35 88888.00 2006-12-02 12:38:54.909 336 18184.27 80.19 52717.29 88888.00 2006-12-02 12:38:55.409 336 18184.33 80.19 52717.39 88888.00 2006-12-02 12:38:55.909 336 18184.34 80.22 52717.36 88888.00 2006-12-02 12:38:56.409 336 18184.28 80.25 52717.37 88888.00 2006-12-02 12:38:56.909 336 18184.42 80.22 52717.33 88888.00 2006-12-02 12:38:57.409 336 18184.45 80.17 52717.29 88888.00 2006-12-02 12:38:57.909 336 18184.18 80.22 52717.34 88888.00 2006-12-02 12:38:58.409 336 18184.02 80.19 52717.32 88888.00 2006-12-02 12:38:58.909 336 18184.11 80.18 52717.31 88888.00 2006-12-02 12:38:59.409 336 18184.27 80.20 52717.26 88888.00 2006-12-02 12:38:59.909 336 18184.33 80.22 52717.25 88888.00 2006-12-02 12:39:00.409 336 18184.18 80.34 52717.22 88888.00 2006-12-02 12:39:00.909 336 18184.17 80.36 52717.17 88888.00 2006-12-02 12:39:01.409 336 18184.32 80.40 52717.21 88888.00 2006-12-02 12:39:01.909 336 18184.38 80.44 52717.15 88888.00 2006-12-02 12:39:02.409 336 18184.46 80.37 52717.13 88888.00 2006-12-02 12:39:02.909 336 18184.28 80.36 52716.93 88888.00 2006-12-02 12:39:03.409 336 18184.13 80.36 52716.97 88888.00 2006-12-02 12:39:03.909 336 18184.15 80.32 52717.06 88888.00 2006-12-02 12:39:04.409 336 18184.20 80.35 52717.08 88888.00 2006-12-02 12:39:04.909 336 18184.20 80.43 52717.03 88888.00 2006-12-02 12:39:05.409 336 18184.18 80.36 52716.99 88888.00 2006-12-02 12:39:05.909 336 18184.33 80.38 52717.01 88888.00 2006-12-02 12:39:06.409 336 18184.42 80.29 52717.09 88888.00 2006-12-02 12:39:06.909 336 18184.59 80.28 52717.21 88888.00 2006-12-02 12:39:07.409 336 18184.68 80.28 52717.14 88888.00 2006-12-02 12:39:07.909 336 18184.79 80.32 52717.05 88888.00 2006-12-02 12:39:08.409 336 18184.80 80.35 52717.06 88888.00 2006-12-02 12:39:08.909 336 18184.72 80.28 52717.05 88888.00 2006-12-02 12:39:09.409 336 18184.82 80.28 52716.98 88888.00 2006-12-02 12:39:09.909 336 18185.00 80.30 52716.98 88888.00 2006-12-02 12:39:10.409 336 18184.68 80.42 52717.13 88888.00 2006-12-02 12:39:10.909 336 18184.45 80.50 52717.15 88888.00 2006-12-02 12:39:11.409 336 18184.52 80.43 52717.11 88888.00 2006-12-02 12:39:11.909 336 18184.58 80.44 52716.96 88888.00 2006-12-02 12:39:12.409 336 18184.57 80.41 52716.99 88888.00 2006-12-02 12:39:12.909 336 18184.56 80.43 52717.01 88888.00 2006-12-02 12:39:13.409 336 18184.48 80.42 52717.02 88888.00 2006-12-02 12:39:13.909 336 18184.45 80.45 52716.96 88888.00 2006-12-02 12:39:14.409 336 18184.58 80.44 52716.94 88888.00 2006-12-02 12:39:14.909 336 18184.63 80.37 52717.04 88888.00 2006-12-02 12:39:15.409 336 18184.49 80.35 52717.06 88888.00 2006-12-02 12:39:15.909 336 18184.42 80.30 52717.04 88888.00 2006-12-02 12:39:16.409 336 18184.45 80.35 52717.09 88888.00 2006-12-02 12:39:16.909 336 18184.57 80.33 52717.20 88888.00 2006-12-02 12:39:17.409 336 18184.74 80.34 52717.20 88888.00 2006-12-02 12:39:17.909 336 18184.78 80.36 52717.15 88888.00 2006-12-02 12:39:18.409 336 18184.68 80.38 52717.13 88888.00 2006-12-02 12:39:18.909 336 18184.52 80.44 52717.27 88888.00 2006-12-02 12:39:19.409 336 18184.45 80.37 52717.26 88888.00 2006-12-02 12:39:19.909 336 18184.54 80.35 52717.31 88888.00 2006-12-02 12:39:20.409 336 18184.55 80.46 52717.22 88888.00 2006-12-02 12:39:20.909 336 18184.58 80.45 52717.10 88888.00 2006-12-02 12:39:21.409 336 18184.56 80.45 52717.17 88888.00 2006-12-02 12:39:21.909 336 18184.49 80.46 52717.13 88888.00 2006-12-02 12:39:22.409 336 18184.58 80.45 52717.09 88888.00 2006-12-02 12:39:22.909 336 18184.60 80.56 52716.99 88888.00 2006-12-02 12:39:23.409 336 18184.61 80.56 52717.04 88888.00 2006-12-02 12:39:23.909 336 18184.91 80.47 52716.99 88888.00 2006-12-02 12:39:24.409 336 18185.08 80.52 52717.00 88888.00 2006-12-02 12:39:24.909 336 18184.98 80.52 52717.12 88888.00 2006-12-02 12:39:25.409 336 18184.85 80.59 52717.19 88888.00 2006-12-02 12:39:25.909 336 18184.56 80.84 52717.21 88888.00 2006-12-02 12:39:26.409 336 18184.49 80.92 52717.03 88888.00 2006-12-02 12:39:26.909 336 18184.59 80.95 52716.88 88888.00 2006-12-02 12:39:27.409 336 18184.79 80.99 52716.92 88888.00 2006-12-02 12:39:27.909 336 18184.83 81.02 52716.96 88888.00 2006-12-02 12:39:28.409 336 18184.71 80.96 52716.88 88888.00 2006-12-02 12:39:28.909 336 18184.74 80.89 52716.99 88888.00 2006-12-02 12:39:29.409 336 18184.97 80.88 52717.06 88888.00 2006-12-02 12:39:29.909 336 18184.97 80.88 52716.96 88888.00 2006-12-02 12:39:30.409 336 18185.14 81.01 52716.90 88888.00 2006-12-02 12:39:30.909 336 18185.13 81.07 52716.93 88888.00 2006-12-02 12:39:31.409 336 18184.98 81.05 52716.87 88888.00 2006-12-02 12:39:31.909 336 18184.89 81.10 52716.77 88888.00 2006-12-02 12:39:32.409 336 18184.98 81.16 52716.77 88888.00 2006-12-02 12:39:32.909 336 18184.77 81.11 52716.79 88888.00 2006-12-02 12:39:33.409 336 18184.71 81.06 52716.90 88888.00 2006-12-02 12:39:33.909 336 18184.79 81.04 52716.78 88888.00 2006-12-02 12:39:34.409 336 18184.75 81.15 52716.78 88888.00 2006-12-02 12:39:34.909 336 18184.88 81.12 52716.79 88888.00 2006-12-02 12:39:35.409 336 18184.86 81.04 52716.78 88888.00 2006-12-02 12:39:35.909 336 18184.75 80.97 52716.76 88888.00 2006-12-02 12:39:36.409 336 18185.05 81.00 52716.65 88888.00 2006-12-02 12:39:36.909 336 18184.98 81.05 52716.79 88888.00 2006-12-02 12:39:37.409 336 18184.82 81.04 52716.91 88888.00 2006-12-02 12:39:37.909 336 18184.85 81.08 52716.97 88888.00 2006-12-02 12:39:38.409 336 18184.89 81.14 52717.03 88888.00 2006-12-02 12:39:38.909 336 18184.92 81.10 52716.97 88888.00 2006-12-02 12:39:39.409 336 18185.01 81.10 52716.97 88888.00 2006-12-02 12:39:39.909 336 18185.07 81.07 52716.92 88888.00 2006-12-02 12:39:40.409 336 18185.21 81.00 52716.93 88888.00 2006-12-02 12:39:40.909 336 18185.28 81.00 52716.96 88888.00 2006-12-02 12:39:41.409 336 18185.39 81.02 52716.99 88888.00 2006-12-02 12:39:41.909 336 18185.33 81.04 52716.88 88888.00 2006-12-02 12:39:42.409 336 18185.20 80.98 52716.81 88888.00 2006-12-02 12:39:42.909 336 18184.93 80.90 52716.86 88888.00 2006-12-02 12:39:43.409 336 18184.89 80.92 52717.01 88888.00 2006-12-02 12:39:43.909 336 18184.93 80.91 52717.00 88888.00 2006-12-02 12:39:44.409 336 18184.89 80.90 52716.99 88888.00 2006-12-02 12:39:44.909 336 18184.90 80.85 52716.99 88888.00 2006-12-02 12:39:45.409 336 18185.04 80.88 52717.01 88888.00 2006-12-02 12:39:45.909 336 18185.19 80.90 52716.99 88888.00 2006-12-02 12:39:46.409 336 18185.32 80.88 52717.15 88888.00 2006-12-02 12:39:46.909 336 18185.31 80.87 52717.13 88888.00 2006-12-02 12:39:47.409 336 18185.30 80.84 52716.99 88888.00 2006-12-02 12:39:47.909 336 18185.40 80.79 52717.03 88888.00 2006-12-02 12:39:48.409 336 18185.28 80.75 52717.08 88888.00 2006-12-02 12:39:48.909 336 18185.28 80.73 52716.97 88888.00 2006-12-02 12:39:49.409 336 18185.26 80.79 52716.86 88888.00 2006-12-02 12:39:49.909 336 18185.43 80.84 52716.83 88888.00 2006-12-02 12:39:50.409 336 18185.37 80.75 52716.78 88888.00 2006-12-02 12:39:50.909 336 18185.16 80.69 52716.86 88888.00 2006-12-02 12:39:51.409 336 18185.22 80.66 52716.94 88888.00 2006-12-02 12:39:51.909 336 18185.41 80.67 52717.10 88888.00 2006-12-02 12:39:52.409 336 18185.36 80.77 52717.09 88888.00 2006-12-02 12:39:52.909 336 18185.53 80.74 52717.14 88888.00 2006-12-02 12:39:53.409 336 18185.70 80.72 52717.20 88888.00 2006-12-02 12:39:53.909 336 18185.70 80.73 52717.09 88888.00 2006-12-02 12:39:54.409 336 18185.65 80.69 52716.99 88888.00 2006-12-02 12:39:54.909 336 18185.69 80.69 52716.97 88888.00 2006-12-02 12:39:55.409 336 18185.68 80.73 52717.05 88888.00 2006-12-02 12:39:55.909 336 18185.54 80.78 52717.09 88888.00 2006-12-02 12:39:56.409 336 18185.50 80.73 52717.09 88888.00 2006-12-02 12:39:56.909 336 18185.58 80.72 52717.01 88888.00 2006-12-02 12:39:57.409 336 18185.59 80.75 52716.92 88888.00 2006-12-02 12:39:57.909 336 18185.67 80.77 52716.79 88888.00 2006-12-02 12:39:58.409 336 18185.74 80.74 52716.67 88888.00 2006-12-02 12:39:58.909 336 18185.58 80.71 52716.69 88888.00 2006-12-02 12:39:59.409 336 18185.36 80.72 52716.82 88888.00 2006-12-02 12:39:59.909 336 18185.25 80.66 52716.94 88888.00 2006-12-02 12:40:00.409 336 18185.25 80.45 52716.89 88888.00 2006-12-02 12:40:00.909 336 18185.10 80.39 52716.88 88888.00 2006-12-02 12:40:01.409 336 18185.16 80.28 52716.77 88888.00 2006-12-02 12:40:01.909 336 18185.30 80.28 52716.71 88888.00 2006-12-02 12:40:02.409 336 18185.43 80.26 52716.76 88888.00 2006-12-02 12:40:02.909 336 18185.53 80.20 52716.82 88888.00 2006-12-02 12:40:03.409 336 18185.77 80.23 52716.90 88888.00 2006-12-02 12:40:03.909 336 18185.67 80.22 52716.79 88888.00 2006-12-02 12:40:04.409 336 18185.52 80.24 52716.80 88888.00 2006-12-02 12:40:04.909 336 18185.47 80.21 52716.87 88888.00 2006-12-02 12:40:05.409 336 18185.44 80.18 52716.85 88888.00 2006-12-02 12:40:05.909 336 18185.40 80.14 52716.87 88888.00 2006-12-02 12:40:06.409 336 18185.48 80.12 52716.94 88888.00 2006-12-02 12:40:06.909 336 18185.77 80.12 52716.98 88888.00 2006-12-02 12:40:07.409 336 18185.84 80.12 52716.89 88888.00 2006-12-02 12:40:07.909 336 18185.87 80.11 52716.86 88888.00 2006-12-02 12:40:08.409 336 18185.91 80.11 52716.76 88888.00 2006-12-02 12:40:08.909 336 18185.79 80.02 52716.80 88888.00 2006-12-02 12:40:09.409 336 18185.83 79.96 52716.79 88888.00 2006-12-02 12:40:09.909 336 18185.80 79.96 52716.79 88888.00 2006-12-02 12:40:10.409 336 18185.59 79.95 52716.81 88888.00 2006-12-02 12:40:10.909 336 18185.57 80.05 52716.74 88888.00 2006-12-02 12:40:11.409 336 18185.84 80.02 52716.66 88888.00 2006-12-02 12:40:11.909 336 18185.85 80.01 52716.70 88888.00 2006-12-02 12:40:12.409 336 18185.88 80.02 52716.82 88888.00 2006-12-02 12:40:12.909 336 18185.95 80.02 52716.80 88888.00 2006-12-02 12:40:13.409 336 18185.99 80.02 52716.86 88888.00 2006-12-02 12:40:13.909 336 18185.87 80.04 52716.85 88888.00 2006-12-02 12:40:14.409 336 18185.80 80.07 52716.77 88888.00 2006-12-02 12:40:14.909 336 18185.83 80.02 52716.82 88888.00 2006-12-02 12:40:15.409 336 18185.85 80.10 52716.85 88888.00 2006-12-02 12:40:15.909 336 18185.77 80.11 52716.78 88888.00 2006-12-02 12:40:16.409 336 18185.76 80.10 52716.80 88888.00 2006-12-02 12:40:16.909 336 18185.81 80.15 52716.73 88888.00 2006-12-02 12:40:17.409 336 18185.77 80.09 52716.78 88888.00 2006-12-02 12:40:17.909 336 18185.79 80.05 52716.82 88888.00 2006-12-02 12:40:18.409 336 18185.83 79.98 52716.82 88888.00 2006-12-02 12:40:18.909 336 18185.80 79.97 52716.85 88888.00 2006-12-02 12:40:19.409 336 18185.90 80.06 52716.73 88888.00 2006-12-02 12:40:19.909 336 18185.95 80.36 52716.71 88888.00 2006-12-02 12:40:20.409 336 18186.00 80.35 52716.66 88888.00 2006-12-02 12:40:20.909 336 18185.86 80.37 52716.73 88888.00 2006-12-02 12:40:21.409 336 18185.81 80.46 52716.99 88888.00 2006-12-02 12:40:21.909 336 18185.79 80.41 52717.02 88888.00 2006-12-02 12:40:22.409 336 18185.84 80.44 52717.03 88888.00 2006-12-02 12:40:22.909 336 18185.86 80.47 52716.96 88888.00 2006-12-02 12:40:23.409 336 18185.87 80.46 52716.88 88888.00 2006-12-02 12:40:23.909 336 18185.83 80.49 52716.85 88888.00 2006-12-02 12:40:24.409 336 18185.73 80.51 52716.86 88888.00 2006-12-02 12:40:24.909 336 18185.70 80.48 52716.93 88888.00 2006-12-02 12:40:25.409 336 18185.62 80.42 52716.92 88888.00 2006-12-02 12:40:25.909 336 18185.57 80.40 52716.92 88888.00 2006-12-02 12:40:26.409 336 18185.54 80.33 52716.97 88888.00 2006-12-02 12:40:26.909 336 18185.56 80.28 52717.01 88888.00 2006-12-02 12:40:27.409 336 18185.43 80.34 52717.04 88888.00 2006-12-02 12:40:27.909 336 18185.46 80.22 52716.88 88888.00 2006-12-02 12:40:28.409 336 18185.55 79.98 52716.97 88888.00 2006-12-02 12:40:28.909 336 18185.66 79.94 52717.06 88888.00 2006-12-02 12:40:29.409 336 18185.67 79.91 52716.92 88888.00 2006-12-02 12:40:29.909 336 18185.67 79.88 52716.87 88888.00 2006-12-02 12:40:30.409 336 18185.68 79.96 52716.88 88888.00 2006-12-02 12:40:30.909 336 18185.75 79.91 52716.89 88888.00 2006-12-02 12:40:31.409 336 18185.79 79.92 52716.90 88888.00 2006-12-02 12:40:31.909 336 18185.76 79.89 52716.91 88888.00 2006-12-02 12:40:32.409 336 18185.73 79.86 52716.97 88888.00 2006-12-02 12:40:32.909 336 18185.66 79.90 52716.94 88888.00 2006-12-02 12:40:33.409 336 18185.47 79.87 52716.98 88888.00 2006-12-02 12:40:33.909 336 18185.41 79.84 52717.03 88888.00 2006-12-02 12:40:34.409 336 18185.43 79.78 52716.99 88888.00 2006-12-02 12:40:34.909 336 18185.56 79.71 52716.97 88888.00 2006-12-02 12:40:35.409 336 18185.70 79.69 52716.97 88888.00 2006-12-02 12:40:35.909 336 18185.73 79.73 52716.97 88888.00 2006-12-02 12:40:36.409 336 18185.72 79.80 52716.89 88888.00 2006-12-02 12:40:36.909 336 18185.74 79.85 52716.73 88888.00 2006-12-02 12:40:37.409 336 18185.69 79.80 52716.78 88888.00 2006-12-02 12:40:37.909 336 18185.68 79.78 52716.75 88888.00 2006-12-02 12:40:38.409 336 18185.67 79.77 52716.86 88888.00 2006-12-02 12:40:38.909 336 18185.63 79.75 52716.88 88888.00 2006-12-02 12:40:39.409 336 18185.69 79.71 52716.88 88888.00 2006-12-02 12:40:39.909 336 18185.75 79.64 52716.79 88888.00 2006-12-02 12:40:40.409 336 18185.74 79.59 52716.82 88888.00 2006-12-02 12:40:40.909 336 18185.64 79.64 52716.89 88888.00 2006-12-02 12:40:41.409 336 18185.54 79.67 52717.01 88888.00 2006-12-02 12:40:41.909 336 18185.53 79.74 52716.90 88888.00 2006-12-02 12:40:42.409 336 18185.61 79.71 52716.64 88888.00 2006-12-02 12:40:42.909 336 18185.56 79.74 52716.58 88888.00 2006-12-02 12:40:43.409 336 18185.58 79.69 52716.52 88888.00 2006-12-02 12:40:43.909 336 18185.56 79.63 52716.58 88888.00 2006-12-02 12:40:44.409 336 18185.52 79.65 52716.67 88888.00 2006-12-02 12:40:44.909 336 18185.59 79.68 52716.82 88888.00 2006-12-02 12:40:45.409 336 18185.68 79.61 52716.89 88888.00 2006-12-02 12:40:45.909 336 18185.63 79.65 52716.78 88888.00 2006-12-02 12:40:46.409 336 18185.58 79.75 52716.70 88888.00 2006-12-02 12:40:46.909 336 18185.68 79.70 52716.63 88888.00 2006-12-02 12:40:47.409 336 18185.64 79.70 52716.73 88888.00 2006-12-02 12:40:47.909 336 18185.57 79.74 52716.85 88888.00 2006-12-02 12:40:48.409 336 18185.52 79.76 52716.80 88888.00 2006-12-02 12:40:48.909 336 18185.61 79.84 52716.71 88888.00 2006-12-02 12:40:49.409 336 18185.63 79.83 52716.71 88888.00 2006-12-02 12:40:49.909 336 18185.57 79.82 52716.83 88888.00 2006-12-02 12:40:50.409 336 18185.64 79.76 52716.85 88888.00 2006-12-02 12:40:50.909 336 18185.65 79.78 52716.82 88888.00 2006-12-02 12:40:51.409 336 18185.65 79.82 52716.75 88888.00 2006-12-02 12:40:51.909 336 18185.63 79.84 52716.82 88888.00 2006-12-02 12:40:52.409 336 18185.68 79.83 52716.82 88888.00 2006-12-02 12:40:52.909 336 18185.72 79.87 52716.81 88888.00 2006-12-02 12:40:53.409 336 18185.69 79.94 52716.71 88888.00 2006-12-02 12:40:53.909 336 18185.62 79.87 52716.67 88888.00 2006-12-02 12:40:54.409 336 18185.53 79.88 52716.66 88888.00 2006-12-02 12:40:54.909 336 18185.48 79.90 52716.54 88888.00 2006-12-02 12:40:55.409 336 18185.56 79.85 52716.68 88888.00 2006-12-02 12:40:55.909 336 18185.68 79.87 52716.78 88888.00 2006-12-02 12:40:56.409 336 18185.72 79.92 52716.76 88888.00 2006-12-02 12:40:56.909 336 18185.62 79.90 52716.85 88888.00 2006-12-02 12:40:57.409 336 18185.65 79.91 52716.83 88888.00 2006-12-02 12:40:57.909 336 18185.59 79.80 52716.75 88888.00 2006-12-02 12:40:58.409 336 18185.61 79.74 52716.75 88888.00 2006-12-02 12:40:58.909 336 18185.63 79.81 52716.78 88888.00 2006-12-02 12:40:59.409 336 18185.74 79.81 52716.74 88888.00 2006-12-02 12:40:59.909 336 18185.81 79.73 52716.74 88888.00 2006-12-02 12:41:00.409 336 18185.89 79.72 52716.65 88888.00 2006-12-02 12:41:00.909 336 18185.87 79.80 52716.71 88888.00 2006-12-02 12:41:01.409 336 18185.86 79.85 52716.79 88888.00 2006-12-02 12:41:01.909 336 18185.80 80.02 52716.78 88888.00 2006-12-02 12:41:02.409 336 18185.75 80.18 52716.80 88888.00 2006-12-02 12:41:02.909 336 18185.77 80.21 52716.79 88888.00 2006-12-02 12:41:03.409 336 18185.75 80.16 52716.77 88888.00 2006-12-02 12:41:03.909 336 18185.69 80.16 52716.71 88888.00 2006-12-02 12:41:04.409 336 18185.66 79.95 52716.76 88888.00 2006-12-02 12:41:04.909 336 18185.66 79.83 52716.78 88888.00 2006-12-02 12:41:05.409 336 18185.69 79.77 52716.81 88888.00 2006-12-02 12:41:05.909 336 18185.69 79.77 52716.82 88888.00 2006-12-02 12:41:06.409 336 18185.69 79.80 52716.86 88888.00 2006-12-02 12:41:06.909 336 18185.75 79.80 52716.79 88888.00 2006-12-02 12:41:07.409 336 18185.77 79.77 52716.70 88888.00 2006-12-02 12:41:07.909 336 18185.77 79.80 52716.65 88888.00 2006-12-02 12:41:08.409 336 18185.76 79.79 52716.70 88888.00 2006-12-02 12:41:08.909 336 18185.76 79.79 52716.70 88888.00 2006-12-02 12:41:09.409 336 18185.75 79.76 52716.70 88888.00 2006-12-02 12:41:09.909 336 18185.78 79.83 52716.71 88888.00 2006-12-02 12:41:10.409 336 18185.76 79.91 52716.64 88888.00 2006-12-02 12:41:10.909 336 18185.78 79.90 52716.58 88888.00 2006-12-02 12:41:11.409 336 18185.81 79.94 52716.57 88888.00 2006-12-02 12:41:11.909 336 18185.85 80.01 52716.62 88888.00 2006-12-02 12:41:12.409 336 18185.87 80.02 52716.61 88888.00 2006-12-02 12:41:12.909 336 18185.88 80.10 52716.58 88888.00 2006-12-02 12:41:13.409 336 18185.95 80.07 52716.59 88888.00 2006-12-02 12:41:13.909 336 18185.89 80.07 52716.61 88888.00 2006-12-02 12:41:14.409 336 18185.81 80.08 52716.57 88888.00 2006-12-02 12:41:14.909 336 18185.81 80.12 52716.50 88888.00 2006-12-02 12:41:15.409 336 18185.85 80.12 52716.52 88888.00 2006-12-02 12:41:15.909 336 18185.81 80.07 52716.57 88888.00 2006-12-02 12:41:16.409 336 18185.77 80.10 52716.62 88888.00 2006-12-02 12:41:16.909 336 18185.99 80.13 52716.66 88888.00 2006-12-02 12:41:17.409 336 18186.01 80.08 52716.73 88888.00 2006-12-02 12:41:17.909 336 18185.91 80.09 52716.70 88888.00 2006-12-02 12:41:18.409 336 18185.84 80.06 52716.62 88888.00 2006-12-02 12:41:18.909 336 18185.84 80.02 52716.68 88888.00 2006-12-02 12:41:19.409 336 18185.95 80.00 52716.70 88888.00 2006-12-02 12:41:19.909 336 18185.89 80.00 52716.70 88888.00 2006-12-02 12:41:20.409 336 18185.85 79.92 52716.75 88888.00 2006-12-02 12:41:20.909 336 18185.88 79.88 52716.63 88888.00 2006-12-02 12:41:21.409 336 18186.00 80.06 52716.64 88888.00 2006-12-02 12:41:21.909 336 18185.99 80.10 52716.67 88888.00 2006-12-02 12:41:22.409 336 18185.92 80.04 52716.66 88888.00 2006-12-02 12:41:22.909 336 18185.92 80.04 52716.62 88888.00 2006-12-02 12:41:23.409 336 18186.09 79.99 52716.78 88888.00 2006-12-02 12:41:23.909 336 18186.00 79.94 52716.78 88888.00 2006-12-02 12:41:24.409 336 18186.00 79.97 52716.68 88888.00 2006-12-02 12:41:24.909 336 18185.96 80.02 52716.69 88888.00 2006-12-02 12:41:25.409 336 18185.91 80.10 52716.69 88888.00 2006-12-02 12:41:25.909 336 18185.84 80.09 52716.76 88888.00 2006-12-02 12:41:26.409 336 18185.96 80.05 52716.80 88888.00 2006-12-02 12:41:26.909 336 18186.07 80.01 52716.64 88888.00 2006-12-02 12:41:27.409 336 18186.06 80.06 52716.58 88888.00 2006-12-02 12:41:27.909 336 18186.09 80.06 52716.58 88888.00 2006-12-02 12:41:28.409 336 18186.01 80.10 52716.74 88888.00 2006-12-02 12:41:28.909 336 18186.12 80.14 52716.75 88888.00 2006-12-02 12:41:29.409 336 18186.27 80.07 52716.67 88888.00 2006-12-02 12:41:29.909 336 18186.23 80.06 52716.63 88888.00 2006-12-02 12:41:30.409 336 18186.30 80.07 52716.53 88888.00 2006-12-02 12:41:30.909 336 18186.34 80.07 52716.43 88888.00 2006-12-02 12:41:31.409 336 18186.29 80.12 52716.45 88888.00 2006-12-02 12:41:31.909 336 18186.21 80.12 52716.47 88888.00 2006-12-02 12:41:32.409 336 18186.24 80.08 52716.58 88888.00 2006-12-02 12:41:32.909 336 18186.26 80.13 52716.59 88888.00 2006-12-02 12:41:33.409 336 18186.15 80.12 52716.50 88888.00 2006-12-02 12:41:33.909 336 18186.07 80.07 52716.40 88888.00 2006-12-02 12:41:34.409 336 18186.10 80.09 52716.41 88888.00 2006-12-02 12:41:34.909 336 18186.09 80.07 52716.46 88888.00 2006-12-02 12:41:35.409 336 18186.13 80.10 52716.43 88888.00 2006-12-02 12:41:35.909 336 18186.17 80.06 52716.41 88888.00 2006-12-02 12:41:36.409 336 18186.17 80.09 52716.45 88888.00 2006-12-02 12:41:36.909 336 18186.19 80.09 52716.34 88888.00 2006-12-02 12:41:37.409 336 18186.15 80.01 52716.32 88888.00 2006-12-02 12:41:37.909 336 18186.06 79.92 52716.38 88888.00 2006-12-02 12:41:38.409 336 18186.19 79.88 52716.44 88888.00 2006-12-02 12:41:38.909 336 18186.28 79.89 52716.56 88888.00 2006-12-02 12:41:39.409 336 18186.18 79.87 52716.62 88888.00 2006-12-02 12:41:39.909 336 18186.09 79.90 52716.53 88888.00 2006-12-02 12:41:40.409 336 18186.23 79.94 52716.45 88888.00 2006-12-02 12:41:40.909 336 18186.28 79.88 52716.51 88888.00 2006-12-02 12:41:41.409 336 18186.32 79.87 52716.53 88888.00 2006-12-02 12:41:41.909 336 18186.30 79.90 52716.66 88888.00 2006-12-02 12:41:42.409 336 18186.17 79.86 52716.55 88888.00 2006-12-02 12:41:42.909 336 18186.20 79.77 52716.40 88888.00 2006-12-02 12:41:43.409 336 18186.22 79.76 52716.50 88888.00 2006-12-02 12:41:43.909 336 18186.67 79.73 52716.48 88888.00 2006-12-02 12:41:44.409 336 18186.78 79.74 52716.47 88888.00 2006-12-02 12:41:44.909 336 18186.42 79.76 52716.47 88888.00 2006-12-02 12:41:45.409 336 18186.31 79.78 52716.42 88888.00 2006-12-02 12:41:45.909 336 18186.29 79.79 52716.46 88888.00 2006-12-02 12:41:46.409 336 18186.22 79.77 52716.45 88888.00 2006-12-02 12:41:46.909 336 18186.22 79.77 52716.41 88888.00 2006-12-02 12:41:47.409 336 18186.23 79.78 52716.40 88888.00 2006-12-02 12:41:47.909 336 18186.29 79.84 52716.48 88888.00 2006-12-02 12:41:48.409 336 18186.28 79.81 52716.61 88888.00 2006-12-02 12:41:48.909 336 18186.13 79.78 52716.71 88888.00 2006-12-02 12:41:49.409 336 18186.21 79.77 52716.61 88888.00 2006-12-02 12:41:49.909 336 18186.37 79.78 52716.55 88888.00 2006-12-02 12:41:50.409 336 18186.38 79.79 52716.52 88888.00 2006-12-02 12:41:50.909 336 18186.32 79.82 52716.53 88888.00 2006-12-02 12:41:51.409 336 18186.27 79.85 52716.50 88888.00 2006-12-02 12:41:51.909 336 18186.12 79.88 52716.40 88888.00 2006-12-02 12:41:52.409 336 18186.17 79.80 52716.36 88888.00 2006-12-02 12:41:52.909 336 18186.29 79.80 52716.44 88888.00 2006-12-02 12:41:53.409 336 18186.21 79.77 52716.43 88888.00 2006-12-02 12:41:53.909 336 18186.12 79.84 52716.39 88888.00 2006-12-02 12:41:54.409 336 18186.26 79.85 52716.38 88888.00 2006-12-02 12:41:54.909 336 18186.19 79.78 52716.32 88888.00 2006-12-02 12:41:55.409 336 18186.10 79.78 52716.55 88888.00 2006-12-02 12:41:55.909 336 18186.07 79.88 52716.57 88888.00 2006-12-02 12:41:56.409 336 18186.19 79.86 52716.61 88888.00 2006-12-02 12:41:56.909 336 18186.28 79.80 52716.66 88888.00 2006-12-02 12:41:57.409 336 18186.31 79.80 52716.70 88888.00 2006-12-02 12:41:57.909 336 18186.29 79.79 52716.68 88888.00 2006-12-02 12:41:58.409 336 18186.16 79.85 52716.74 88888.00 2006-12-02 12:41:58.909 336 18186.21 79.83 52716.75 88888.00 2006-12-02 12:41:59.409 336 18186.20 79.79 52716.81 88888.00 2006-12-02 12:41:59.909 336 18186.21 79.80 52716.78 88888.00 2006-12-02 12:42:00.409 336 18186.22 79.75 52716.74 88888.00 2006-12-02 12:42:00.909 336 18186.29 79.76 52716.62 88888.00 2006-12-02 12:42:01.409 336 18186.24 79.82 52716.59 88888.00 2006-12-02 12:42:01.909 336 18186.18 79.83 52716.53 88888.00 2006-12-02 12:42:02.406 336 18186.18 79.76 52716.41 88888.00 2006-12-02 12:42:02.906 336 18186.00 79.68 52716.42 88888.00 2006-12-02 12:42:03.406 336 18185.95 79.59 52716.39 88888.00 2006-12-02 12:42:03.906 336 18185.95 79.66 52716.53 88888.00 2006-12-02 12:42:04.406 336 18185.99 79.75 52716.59 88888.00 2006-12-02 12:42:04.906 336 18185.78 79.75 52716.67 88888.00 2006-12-02 12:42:05.406 336 18185.76 79.72 52716.70 88888.00 2006-12-02 12:42:05.906 336 18185.63 79.81 52716.67 88888.00 2006-12-02 12:42:06.406 336 18185.84 79.83 52716.77 88888.00 2006-12-02 12:42:06.906 336 18185.97 79.84 52716.78 88888.00 2006-12-02 12:42:07.406 336 18185.74 79.82 52716.85 88888.00 2006-12-02 12:42:07.906 336 18185.59 79.70 52716.80 88888.00 2006-12-02 12:42:08.406 336 18185.62 79.69 52716.74 88888.00 2006-12-02 12:42:08.906 336 18185.69 79.70 52716.74 88888.00 2006-12-02 12:42:09.406 336 18185.67 79.67 52716.70 88888.00 2006-12-02 12:42:09.906 336 18185.67 79.68 52716.64 88888.00 2006-12-02 12:42:10.406 336 18185.69 79.64 52716.57 88888.00 2006-12-02 12:42:10.906 336 18185.79 79.49 52716.62 88888.00 2006-12-02 12:42:11.406 336 18185.64 79.43 52716.70 88888.00 2006-12-02 12:42:11.906 336 18185.64 79.40 52716.71 88888.00 2006-12-02 12:42:12.406 336 18185.55 79.36 52716.71 88888.00 2006-12-02 12:42:12.906 336 18185.61 79.34 52716.75 88888.00 2006-12-02 12:42:13.406 336 18185.74 79.39 52716.78 88888.00 2006-12-02 12:42:13.906 336 18185.90 79.44 52716.76 88888.00 2006-12-02 12:42:14.406 336 18185.78 79.47 52716.70 88888.00 2006-12-02 12:42:14.906 336 18185.56 79.48 52716.69 88888.00 2006-12-02 12:42:15.406 336 18185.59 79.42 52716.62 88888.00 2006-12-02 12:42:15.906 336 18185.55 79.41 52716.58 88888.00 2006-12-02 12:42:16.406 336 18185.46 79.36 52716.62 88888.00 2006-12-02 12:42:16.906 336 18185.61 79.45 52716.69 88888.00 2006-12-02 12:42:17.406 336 18185.65 79.63 52716.79 88888.00 2006-12-02 12:42:17.906 336 18185.65 79.68 52716.79 88888.00 2006-12-02 12:42:18.406 336 18185.59 79.65 52716.69 88888.00 2006-12-02 12:42:18.906 336 18185.51 79.54 52716.51 88888.00 2006-12-02 12:42:19.406 336 18185.48 79.59 52716.66 88888.00 2006-12-02 12:42:19.906 336 18185.50 79.61 52716.77 88888.00 2006-12-02 12:42:20.406 336 18185.51 79.58 52716.76 88888.00 2006-12-02 12:42:20.906 336 18185.64 79.53 52716.69 88888.00 2006-12-02 12:42:21.406 336 18185.80 79.52 52716.69 88888.00 2006-12-02 12:42:21.906 336 18185.86 79.55 52716.81 88888.00 2006-12-02 12:42:22.406 336 18185.81 79.63 52716.86 88888.00 2006-12-02 12:42:22.906 336 18185.78 79.58 52716.85 88888.00 2006-12-02 12:42:23.406 336 18185.72 79.58 52716.89 88888.00 2006-12-02 12:42:23.906 336 18185.64 79.64 52716.79 88888.00 2006-12-02 12:42:24.406 336 18185.43 79.63 52716.65 88888.00 2006-12-02 12:42:24.906 336 18185.47 79.69 52716.75 88888.00 2006-12-02 12:42:25.406 336 18185.52 79.67 52716.77 88888.00 2006-12-02 12:42:25.906 336 18185.75 79.65 52716.83 88888.00 2006-12-02 12:42:26.406 336 18185.84 79.62 52716.87 88888.00 2006-12-02 12:42:26.906 336 18185.83 79.61 52716.88 88888.00 2006-12-02 12:42:27.406 336 18185.89 79.59 52716.86 88888.00 2006-12-02 12:42:27.906 336 18185.78 79.63 52716.83 88888.00 2006-12-02 12:42:28.406 336 18185.76 79.76 52716.83 88888.00 2006-12-02 12:42:28.906 336 18185.67 79.80 52716.83 88888.00 2006-12-02 12:42:29.406 336 18185.72 79.69 52716.78 88888.00 2006-12-02 12:42:29.906 336 18185.70 79.52 52716.88 88888.00 2006-12-02 12:42:30.406 336 18185.58 79.28 52716.80 88888.00 2006-12-02 12:42:30.906 336 18185.43 79.19 52716.77 88888.00 2006-12-02 12:42:31.406 336 18185.43 79.25 52716.83 88888.00 2006-12-02 12:42:31.906 336 18185.35 79.31 52716.92 88888.00 2006-12-02 12:42:32.406 336 18185.20 79.22 52716.88 88888.00 2006-12-02 12:42:32.906 336 18185.15 79.18 52716.77 88888.00 2006-12-02 12:42:33.406 336 18185.04 79.20 52716.79 88888.00 2006-12-02 12:42:33.906 336 18185.04 79.22 52716.73 88888.00 2006-12-02 12:42:34.406 336 18184.97 79.23 52716.69 88888.00 2006-12-02 12:42:34.906 336 18185.03 79.21 52716.78 88888.00 2006-12-02 12:42:35.406 336 18184.92 79.16 52716.90 88888.00 2006-12-02 12:42:35.906 336 18184.96 79.18 52716.80 88888.00 2006-12-02 12:42:36.406 336 18184.96 79.13 52716.76 88888.00 2006-12-02 12:42:36.906 336 18184.97 79.18 52716.83 88888.00 2006-12-02 12:42:37.406 336 18185.03 79.20 52716.71 88888.00 2006-12-02 12:42:37.906 336 18185.04 79.15 52716.71 88888.00 2006-12-02 12:42:38.406 336 18185.00 79.13 52716.76 88888.00 2006-12-02 12:42:38.906 336 18184.94 79.12 52716.85 88888.00 2006-12-02 12:42:39.406 336 18184.93 79.09 52716.80 88888.00 2006-12-02 12:42:39.906 336 18185.00 79.03 52716.66 88888.00 2006-12-02 12:42:40.406 336 18184.88 79.01 52716.57 88888.00 2006-12-02 12:42:40.906 336 18184.64 79.07 52716.58 88888.00 2006-12-02 12:42:41.406 336 18184.50 79.03 52716.63 88888.00 2006-12-02 12:42:41.906 336 18184.49 79.03 52716.62 88888.00 2006-12-02 12:42:42.406 336 18184.47 79.00 52716.59 88888.00 2006-12-02 12:42:42.906 336 18184.54 79.07 52716.65 88888.00 2006-12-02 12:42:43.406 336 18184.77 79.12 52716.68 88888.00 2006-12-02 12:42:43.906 336 18184.71 79.08 52716.55 88888.00 2006-12-02 12:42:44.406 336 18184.59 78.97 52716.55 88888.00 2006-12-02 12:42:44.906 336 18184.59 79.09 52716.65 88888.00 2006-12-02 12:42:45.406 336 18184.63 79.14 52716.53 88888.00 2006-12-02 12:42:45.906 336 18184.67 79.08 52716.61 88888.00 2006-12-02 12:42:46.406 336 18184.79 79.02 52716.64 88888.00 2006-12-02 12:42:46.906 336 18184.91 78.89 52716.51 88888.00 2006-12-02 12:42:47.406 336 18185.07 78.95 52716.40 88888.00 2006-12-02 12:42:47.906 336 18185.09 78.99 52716.50 88888.00 2006-12-02 12:42:48.406 336 18185.07 78.99 52716.46 88888.00 2006-12-02 12:42:48.906 336 18184.83 78.95 52716.44 88888.00 2006-12-02 12:42:49.406 336 18184.83 78.99 52716.40 88888.00 2006-12-02 12:42:49.906 336 18184.80 79.00 52716.45 88888.00 2006-12-02 12:42:50.406 336 18184.79 78.99 52716.39 88888.00 2006-12-02 12:42:50.906 336 18184.92 79.03 52716.46 88888.00 2006-12-02 12:42:51.406 336 18184.99 78.96 52716.41 88888.00 2006-12-02 12:42:51.906 336 18185.02 78.96 52716.36 88888.00 2006-12-02 12:42:52.406 336 18185.09 79.00 52716.32 88888.00 2006-12-02 12:42:52.906 336 18184.93 78.96 52716.40 88888.00 2006-12-02 12:42:53.406 336 18184.91 78.90 52716.52 88888.00 2006-12-02 12:42:53.906 336 18184.92 78.84 52716.54 88888.00 2006-12-02 12:42:54.406 336 18184.81 78.83 52716.61 88888.00 2006-12-02 12:42:54.906 336 18184.79 78.91 52716.61 88888.00 2006-12-02 12:42:55.406 336 18184.90 78.92 52716.58 88888.00 2006-12-02 12:42:55.906 336 18184.94 78.82 52716.64 88888.00 2006-12-02 12:42:56.406 336 18184.99 78.75 52716.59 88888.00 2006-12-02 12:42:56.906 336 18184.96 78.79 52716.54 88888.00 2006-12-02 12:42:57.406 336 18185.00 78.87 52716.51 88888.00 2006-12-02 12:42:57.906 336 18184.93 78.82 52716.44 88888.00 2006-12-02 12:42:58.406 336 18184.99 78.73 52716.43 88888.00 2006-12-02 12:42:58.906 336 18185.08 78.67 52716.42 88888.00 2006-12-02 12:42:59.406 336 18185.02 78.74 52716.48 88888.00 2006-12-02 12:42:59.906 336 18184.85 78.78 52716.43 88888.00 2006-12-02 12:43:00.406 336 18184.89 78.75 52716.46 88888.00 2006-12-02 12:43:00.906 336 18184.94 78.71 52716.61 88888.00 2006-12-02 12:43:01.406 336 18185.11 78.72 52716.76 88888.00 2006-12-02 12:43:01.906 336 18185.15 78.69 52716.79 88888.00 2006-12-02 12:43:02.406 336 18185.16 78.72 52716.68 88888.00 2006-12-02 12:43:02.906 336 18185.15 78.78 52716.66 88888.00 2006-12-02 12:43:03.406 336 18185.04 78.74 52716.59 88888.00 2006-12-02 12:43:03.906 336 18184.79 78.68 52716.52 88888.00 2006-12-02 12:43:04.406 336 18184.69 78.65 52716.46 88888.00 2006-12-02 12:43:04.906 336 18184.71 78.62 52716.52 88888.00 2006-12-02 12:43:05.406 336 18184.77 78.56 52716.55 88888.00 2006-12-02 12:43:05.906 336 18184.71 78.64 52716.62 88888.00 2006-12-02 12:43:06.406 336 18184.88 78.70 52716.58 88888.00 2006-12-02 12:43:06.906 336 18184.87 78.70 52716.47 88888.00 2006-12-02 12:43:07.406 336 18184.87 78.73 52716.53 88888.00 2006-12-02 12:43:07.906 336 18184.71 78.73 52716.64 88888.00 2006-12-02 12:43:08.406 336 18184.71 78.65 52716.55 88888.00 2006-12-02 12:43:08.906 336 18184.86 78.64 52716.64 88888.00 2006-12-02 12:43:09.406 336 18184.79 78.75 52716.68 88888.00 2006-12-02 12:43:09.906 336 18184.55 78.81 52716.58 88888.00 2006-12-02 12:43:10.406 336 18184.43 78.85 52716.47 88888.00 2006-12-02 12:43:10.906 336 18184.33 78.88 52716.50 88888.00 2006-12-02 12:43:11.406 336 18184.22 78.91 52716.66 88888.00 2006-12-02 12:43:11.906 336 18184.23 78.89 52716.56 88888.00 2006-12-02 12:43:12.406 336 18184.43 78.92 52716.53 88888.00 2006-12-02 12:43:12.906 336 18184.50 78.85 52716.54 88888.00 2006-12-02 12:43:13.406 336 18184.52 78.91 52716.66 88888.00 2006-12-02 12:43:13.906 336 18184.56 78.98 52716.65 88888.00 2006-12-02 12:43:14.406 336 18184.49 78.97 52716.59 88888.00 2006-12-02 12:43:14.906 336 18184.54 78.97 52716.56 88888.00 2006-12-02 12:43:15.406 336 18184.49 78.98 52716.56 88888.00 2006-12-02 12:43:15.906 336 18184.50 78.96 52716.50 88888.00 2006-12-02 12:43:16.406 336 18184.57 78.98 52716.39 88888.00 2006-12-02 12:43:16.906 336 18184.69 78.98 52716.35 88888.00 2006-12-02 12:43:17.406 336 18184.66 78.94 52716.33 88888.00 2006-12-02 12:43:17.906 336 18184.55 78.87 52716.24 88888.00 2006-12-02 12:43:18.406 336 18184.56 78.87 52716.27 88888.00 2006-12-02 12:43:18.906 336 18184.45 78.94 52716.30 88888.00 2006-12-02 12:43:19.406 336 18184.38 78.94 52716.43 88888.00 2006-12-02 12:43:19.906 336 18184.33 78.90 52716.39 88888.00 2006-12-02 12:43:20.406 336 18184.39 78.89 52716.31 88888.00 2006-12-02 12:43:20.906 336 18184.35 78.91 52716.31 88888.00 2006-12-02 12:43:21.406 336 18184.37 78.91 52716.29 88888.00 2006-12-02 12:43:21.906 336 18184.43 78.92 52716.29 88888.00 2006-12-02 12:43:22.406 336 18184.39 78.95 52716.17 88888.00 2006-12-02 12:43:22.906 336 18184.52 78.91 52716.21 88888.00 2006-12-02 12:43:23.406 336 18184.53 78.90 52716.21 88888.00 2006-12-02 12:43:23.906 336 18184.52 78.94 52716.19 88888.00 2006-12-02 12:43:24.406 336 18184.57 78.98 52716.31 88888.00 2006-12-02 12:43:24.906 336 18184.64 79.03 52716.32 88888.00 2006-12-02 12:43:25.406 336 18184.63 79.22 52716.28 88888.00 2006-12-02 12:43:25.906 336 18184.42 79.32 52716.25 88888.00 2006-12-02 12:43:26.406 336 18184.43 79.34 52716.28 88888.00 2006-12-02 12:43:26.906 336 18184.55 79.29 52716.28 88888.00 2006-12-02 12:43:27.406 336 18184.71 79.18 52716.29 88888.00 2006-12-02 12:43:27.906 336 18184.89 79.14 52716.31 88888.00 2006-12-02 12:43:28.406 336 18184.82 79.15 52716.27 88888.00 2006-12-02 12:43:28.906 336 18184.82 79.24 52716.29 88888.00 2006-12-02 12:43:29.406 336 18184.72 79.43 52716.29 88888.00 2006-12-02 12:43:29.906 336 18184.67 79.35 52716.28 88888.00 2006-12-02 12:43:30.406 336 18184.67 79.38 52716.23 88888.00 2006-12-02 12:43:30.906 336 18184.66 79.24 52716.30 88888.00 2006-12-02 12:43:31.406 336 18184.63 79.23 52716.32 88888.00 2006-12-02 12:43:31.906 336 18184.66 79.28 52716.21 88888.00 2006-12-02 12:43:32.406 336 18184.77 79.32 52716.13 88888.00 2006-12-02 12:43:32.906 336 18184.67 79.23 52716.21 88888.00 2006-12-02 12:43:33.406 336 18184.76 79.16 52716.23 88888.00 2006-12-02 12:43:33.906 336 18184.68 79.15 52716.08 88888.00 2006-12-02 12:43:34.406 336 18184.67 79.26 52716.10 88888.00 2006-12-02 12:43:34.906 336 18184.69 79.21 52716.11 88888.00 2006-12-02 12:43:35.406 336 18184.75 79.12 52716.15 88888.00 2006-12-02 12:43:35.906 336 18184.78 79.07 52716.20 88888.00 2006-12-02 12:43:36.406 336 18184.81 79.05 52716.25 88888.00 2006-12-02 12:43:36.906 336 18184.89 79.03 52716.19 88888.00 2006-12-02 12:43:37.406 336 18184.94 79.02 52716.03 88888.00 2006-12-02 12:43:37.906 336 18184.93 79.07 52715.95 88888.00 2006-12-02 12:43:38.406 336 18184.87 79.10 52715.96 88888.00 2006-12-02 12:43:38.906 336 18184.89 79.11 52715.96 88888.00 2006-12-02 12:43:39.406 336 18184.81 79.11 52716.06 88888.00 2006-12-02 12:43:39.906 336 18184.88 79.22 52715.99 88888.00 2006-12-02 12:43:40.406 336 18184.98 79.13 52716.04 88888.00 2006-12-02 12:43:40.906 336 18185.00 79.10 52716.04 88888.00 2006-12-02 12:43:41.406 336 18185.03 79.15 52716.08 88888.00 2006-12-02 12:43:41.906 336 18185.10 79.16 52716.27 88888.00 2006-12-02 12:43:42.406 336 18185.05 79.18 52716.23 88888.00 2006-12-02 12:43:42.906 336 18184.88 79.11 52716.20 88888.00 2006-12-02 12:43:43.406 336 18184.94 79.09 52716.21 88888.00 2006-12-02 12:43:43.906 336 18185.01 79.11 52716.29 88888.00 2006-12-02 12:43:44.406 336 18184.98 79.11 52716.28 88888.00 2006-12-02 12:43:44.906 336 18185.09 79.09 52716.20 88888.00 2006-12-02 12:43:45.406 336 18185.13 79.11 52716.20 88888.00 2006-12-02 12:43:45.906 336 18185.11 79.13 52716.24 88888.00 2006-12-02 12:43:46.406 336 18185.04 79.14 52716.20 88888.00 2006-12-02 12:43:46.906 336 18184.91 79.03 52716.21 88888.00 2006-12-02 12:43:47.406 336 18184.85 79.04 52716.17 88888.00 2006-12-02 12:43:47.906 336 18184.90 79.08 52716.16 88888.00 2006-12-02 12:43:48.406 336 18184.96 79.02 52716.11 88888.00 2006-12-02 12:43:48.906 336 18184.94 78.98 52716.10 88888.00 2006-12-02 12:43:49.406 336 18184.85 78.96 52716.07 88888.00 2006-12-02 12:43:49.906 336 18184.94 79.01 52716.13 88888.00 2006-12-02 12:43:50.406 336 18184.99 78.99 52716.21 88888.00 2006-12-02 12:43:50.906 336 18184.99 79.03 52716.15 88888.00 2006-12-02 12:43:51.406 336 18185.01 78.94 52715.99 88888.00 2006-12-02 12:43:51.906 336 18185.07 78.87 52715.92 88888.00 2006-12-02 12:43:52.406 336 18185.16 78.87 52715.90 88888.00 2006-12-02 12:43:52.906 336 18185.10 78.91 52715.93 88888.00 2006-12-02 12:43:53.406 336 18185.11 78.95 52716.07 88888.00 2006-12-02 12:43:53.906 336 18185.18 79.00 52716.08 88888.00 2006-12-02 12:43:54.406 336 18185.25 79.06 52716.10 88888.00 2006-12-02 12:43:54.906 336 18185.21 79.03 52715.89 88888.00 2006-12-02 12:43:55.406 336 18185.26 79.12 52715.95 88888.00 2006-12-02 12:43:55.906 336 18185.20 79.09 52716.06 88888.00 2006-12-02 12:43:56.406 336 18185.26 78.98 52716.10 88888.00 2006-12-02 12:43:56.906 336 18185.16 79.01 52716.16 88888.00 2006-12-02 12:43:57.406 336 18185.01 79.09 52716.04 88888.00 2006-12-02 12:43:57.906 336 18185.09 79.14 52716.03 88888.00 2006-12-02 12:43:58.406 336 18185.15 79.14 52716.00 88888.00 2006-12-02 12:43:58.906 336 18185.13 79.17 52716.04 88888.00 2006-12-02 12:43:59.406 336 18185.13 79.29 52716.00 88888.00 2006-12-02 12:43:59.906 336 18185.14 79.28 52716.03 88888.00 2006-12-02 12:44:00.406 336 18185.11 79.23 52716.01 88888.00 2006-12-02 12:44:00.906 336 18185.23 79.16 52716.00 88888.00 2006-12-02 12:44:01.406 336 18185.20 79.16 52716.11 88888.00 2006-12-02 12:44:01.906 336 18185.15 79.18 52716.10 88888.00 2006-12-02 12:44:02.406 336 18185.18 79.18 52716.01 88888.00 2006-12-02 12:44:02.906 336 18185.03 79.20 52716.01 88888.00 2006-12-02 12:44:03.406 336 18185.14 79.20 52716.06 88888.00 2006-12-02 12:44:03.906 336 18185.16 79.19 52716.09 88888.00 2006-12-02 12:44:04.406 336 18185.14 79.21 52716.16 88888.00 2006-12-02 12:44:04.906 336 18185.15 79.13 52716.18 88888.00 2006-12-02 12:44:05.406 336 18185.15 79.17 52716.30 88888.00 2006-12-02 12:44:05.906 336 18185.13 79.12 52716.30 88888.00 2006-12-02 12:44:06.406 336 18185.24 79.14 52716.24 88888.00 2006-12-02 12:44:06.906 336 18185.10 79.18 52716.25 88888.00 2006-12-02 12:44:07.406 336 18185.11 79.11 52716.25 88888.00 2006-12-02 12:44:07.906 336 18185.20 79.10 52716.23 88888.00 2006-12-02 12:44:08.406 336 18185.16 79.13 52716.18 88888.00 2006-12-02 12:44:08.906 336 18185.15 79.16 52716.28 88888.00 2006-12-02 12:44:09.406 336 18185.16 79.12 52716.40 88888.00 2006-12-02 12:44:09.906 336 18185.14 79.13 52716.43 88888.00 2006-12-02 12:44:10.406 336 18185.25 79.20 52716.31 88888.00 2006-12-02 12:44:10.906 336 18185.21 79.20 52716.25 88888.00 2006-12-02 12:44:11.406 336 18185.24 79.17 52716.35 88888.00 2006-12-02 12:44:11.906 336 18185.15 79.20 52716.35 88888.00 2006-12-02 12:44:12.406 336 18184.96 79.18 52716.15 88888.00 2006-12-02 12:44:12.906 336 18184.94 79.26 52716.13 88888.00 2006-12-02 12:44:13.406 336 18185.03 79.25 52716.13 88888.00 2006-12-02 12:44:13.906 336 18185.10 79.31 52716.06 88888.00 2006-12-02 12:44:14.406 336 18185.25 79.16 52716.04 88888.00 2006-12-02 12:44:14.906 336 18185.18 79.06 52716.07 88888.00 2006-12-02 12:44:15.406 336 18185.19 79.05 52716.20 88888.00 2006-12-02 12:44:15.906 336 18185.09 79.01 52716.20 88888.00 2006-12-02 12:44:16.406 336 18185.09 79.02 52716.24 88888.00 2006-12-02 12:44:16.906 336 18185.16 79.02 52716.25 88888.00 2006-12-02 12:44:17.406 336 18185.14 79.05 52716.21 88888.00 2006-12-02 12:44:17.906 336 18185.04 79.03 52716.24 88888.00 2006-12-02 12:44:18.406 336 18185.04 79.00 52716.29 88888.00 2006-12-02 12:44:18.906 336 18185.25 79.02 52716.27 88888.00 2006-12-02 12:44:19.406 336 18185.37 79.03 52716.31 88888.00 2006-12-02 12:44:19.906 336 18185.33 79.01 52716.40 88888.00 2006-12-02 12:44:20.406 336 18185.44 79.00 52716.31 88888.00 2006-12-02 12:44:20.906 336 18185.39 78.90 52716.27 88888.00 2006-12-02 12:44:21.406 336 18185.33 78.90 52716.20 88888.00 2006-12-02 12:44:21.906 336 18185.51 78.86 52716.23 88888.00 2006-12-02 12:44:22.406 336 18185.56 78.83 52716.25 88888.00 2006-12-02 12:44:22.906 336 18185.59 78.86 52716.31 88888.00 2006-12-02 12:44:23.406 336 18185.47 78.95 52716.29 88888.00 2006-12-02 12:44:23.906 336 18185.34 78.99 52716.30 88888.00 2006-12-02 12:44:24.406 336 18185.30 78.95 52716.39 88888.00 2006-12-02 12:44:24.906 336 18185.16 78.90 52716.28 88888.00 2006-12-02 12:44:25.406 336 18185.19 78.99 52716.22 88888.00 2006-12-02 12:44:25.906 336 18185.33 79.07 52716.35 88888.00 2006-12-02 12:44:26.406 336 18185.41 78.97 52716.39 88888.00 2006-12-02 12:44:26.906 336 18185.24 78.87 52716.39 88888.00 2006-12-02 12:44:27.406 336 18185.15 78.90 52716.33 88888.00 2006-12-02 12:44:27.906 336 18185.12 78.94 52716.30 88888.00 2006-12-02 12:44:28.406 336 18185.16 78.86 52716.34 88888.00 2006-12-02 12:44:28.906 336 18185.19 78.88 52716.39 88888.00 2006-12-02 12:44:29.406 336 18185.41 78.96 52716.40 88888.00 2006-12-02 12:44:29.906 336 18185.58 78.91 52716.35 88888.00 2006-12-02 12:44:30.406 336 18185.48 78.94 52716.34 88888.00 2006-12-02 12:44:30.906 336 18185.36 78.97 52716.42 88888.00 2006-12-02 12:44:31.406 336 18185.33 78.95 52716.51 88888.00 2006-12-02 12:44:31.906 336 18185.40 78.94 52716.59 88888.00 2006-12-02 12:44:32.406 336 18185.40 78.94 52716.59 88888.00 2006-12-02 12:44:32.906 336 18185.33 78.86 52716.65 88888.00 2006-12-02 12:44:33.406 336 18185.34 78.71 52716.62 88888.00 2006-12-02 12:44:33.906 336 18185.32 78.48 52716.61 88888.00 2006-12-02 12:44:34.406 336 18185.44 78.42 52716.61 88888.00 2006-12-02 12:44:34.906 336 18185.64 78.33 52716.62 88888.00 2006-12-02 12:44:35.406 336 18185.62 78.36 52716.51 88888.00 2006-12-02 12:44:35.906 336 18185.56 78.38 52716.63 88888.00 2006-12-02 12:44:36.406 336 18185.51 78.70 52716.66 88888.00 2006-12-02 12:44:36.906 336 18185.56 78.78 52716.75 88888.00 2006-12-02 12:44:37.406 336 18185.45 78.80 52716.79 88888.00 2006-12-02 12:44:37.906 336 18185.36 78.90 52716.79 88888.00 2006-12-02 12:44:38.406 336 18185.22 78.98 52716.71 88888.00 2006-12-02 12:44:38.906 336 18185.15 78.92 52716.66 88888.00 2006-12-02 12:44:39.406 336 18185.16 78.85 52716.63 88888.00 2006-12-02 12:44:39.906 336 18185.22 78.92 52716.56 88888.00 2006-12-02 12:44:40.406 336 18185.24 78.91 52716.56 88888.00 2006-12-02 12:44:40.906 336 18185.21 78.94 52716.52 88888.00 2006-12-02 12:44:41.406 336 18185.28 78.95 52716.51 88888.00 2006-12-02 12:44:41.906 336 18185.40 78.98 52716.53 88888.00 2006-12-02 12:44:42.406 336 18185.36 78.95 52716.63 88888.00 2006-12-02 12:44:42.906 336 18185.35 78.95 52716.50 88888.00 2006-12-02 12:44:43.406 336 18185.29 78.94 52716.53 88888.00 2006-12-02 12:44:43.906 336 18185.28 78.95 52716.67 88888.00 2006-12-02 12:44:44.406 336 18185.11 78.91 52716.71 88888.00 2006-12-02 12:44:44.906 336 18185.12 78.82 52716.65 88888.00 2006-12-02 12:44:45.406 336 18185.03 78.78 52716.71 88888.00 2006-12-02 12:44:45.906 336 18185.10 78.83 52716.70 88888.00 2006-12-02 12:44:46.406 336 18185.21 78.78 52716.68 88888.00 2006-12-02 12:44:46.906 336 18185.26 78.66 52716.66 88888.00 2006-12-02 12:44:47.406 336 18185.42 78.67 52716.80 88888.00 2006-12-02 12:44:47.906 336 18185.48 78.57 52716.80 88888.00 2006-12-02 12:44:48.406 336 18185.50 78.45 52716.74 88888.00 2006-12-02 12:44:48.906 336 18185.47 78.33 52716.77 88888.00 2006-12-02 12:44:49.406 336 18185.42 78.42 52716.76 88888.00 2006-12-02 12:44:49.906 336 18185.36 78.41 52716.78 88888.00 2006-12-02 12:44:50.406 336 18185.29 78.42 52716.71 88888.00 2006-12-02 12:44:50.906 336 18185.30 78.35 52716.73 88888.00 2006-12-02 12:44:51.406 336 18185.29 78.34 52716.75 88888.00 2006-12-02 12:44:51.906 336 18185.32 78.33 52716.63 88888.00 2006-12-02 12:44:52.406 336 18185.24 78.36 52716.68 88888.00 2006-12-02 12:44:52.906 336 18185.10 78.36 52716.69 88888.00 2006-12-02 12:44:53.406 336 18185.15 78.32 52716.74 88888.00 2006-12-02 12:44:53.906 336 18185.19 78.41 52716.80 88888.00 2006-12-02 12:44:54.406 336 18185.15 78.54 52716.83 88888.00 2006-12-02 12:44:54.906 336 18185.18 78.46 52716.91 88888.00 2006-12-02 12:44:55.406 336 18185.23 78.42 52716.82 88888.00 2006-12-02 12:44:55.906 336 18185.13 78.39 52716.90 88888.00 2006-12-02 12:44:56.406 336 18185.12 78.36 52717.02 88888.00 2006-12-02 12:44:56.906 336 18185.04 78.35 52717.16 88888.00 2006-12-02 12:44:57.406 336 18185.03 78.35 52717.10 88888.00 2006-12-02 12:44:57.906 336 18185.00 78.43 52717.03 88888.00 2006-12-02 12:44:58.406 336 18184.99 78.44 52716.99 88888.00 2006-12-02 12:44:58.906 336 18184.92 78.41 52716.96 88888.00 2006-12-02 12:44:59.406 336 18184.99 78.38 52716.91 88888.00 2006-12-02 12:44:59.906 336 18184.94 78.35 52716.89 88888.00 2006-12-02 12:45:00.406 336 18184.89 78.31 52716.81 88888.00 2006-12-02 12:45:00.906 336 18184.88 78.35 52716.86 88888.00 2006-12-02 12:45:01.406 336 18184.75 78.40 52716.86 88888.00 2006-12-02 12:45:01.906 336 18184.68 78.35 52716.98 88888.00 2006-12-02 12:45:02.406 336 18184.68 78.35 52716.97 88888.00 2006-12-02 12:45:02.906 336 18184.63 78.37 52716.93 88888.00 2006-12-02 12:45:03.406 336 18184.61 78.42 52716.90 88888.00 2006-12-02 12:45:03.906 336 18184.71 78.42 52716.88 88888.00 2006-12-02 12:45:04.406 336 18184.65 78.37 52716.89 88888.00 2006-12-02 12:45:04.906 336 18184.58 78.36 52716.80 88888.00 2006-12-02 12:45:05.406 336 18184.64 78.34 52716.75 88888.00 2006-12-02 12:45:05.906 336 18184.66 78.33 52716.90 88888.00 2006-12-02 12:45:06.406 336 18184.61 78.40 52717.06 88888.00 2006-12-02 12:45:06.906 336 18184.67 78.39 52717.01 88888.00 2006-12-02 12:45:07.406 336 18184.61 78.43 52716.87 88888.00 2006-12-02 12:45:07.906 336 18184.54 78.45 52716.91 88888.00 2006-12-02 12:45:08.406 336 18184.60 78.42 52716.97 88888.00 2006-12-02 12:45:08.906 336 18184.57 78.41 52717.01 88888.00 2006-12-02 12:45:09.406 336 18184.56 78.39 52717.02 88888.00 2006-12-02 12:45:09.906 336 18184.38 78.38 52717.12 88888.00 2006-12-02 12:45:10.406 336 18184.35 78.41 52717.10 88888.00 2006-12-02 12:45:10.906 336 18184.39 78.41 52717.04 88888.00 2006-12-02 12:45:11.406 336 18184.42 78.34 52716.98 88888.00 2006-12-02 12:45:11.906 336 18184.38 78.35 52716.93 88888.00 2006-12-02 12:45:12.406 336 18184.23 78.37 52716.94 88888.00 2006-12-02 12:45:12.906 336 18184.11 78.36 52716.92 88888.00 2006-12-02 12:45:13.406 336 18184.25 78.35 52716.86 88888.00 2006-12-02 12:45:13.906 336 18184.32 78.36 52716.74 88888.00 2006-12-02 12:45:14.406 336 18184.46 78.28 52716.83 88888.00 2006-12-02 12:45:14.906 336 18184.54 78.44 52716.76 88888.00 2006-12-02 12:45:15.406 336 18184.46 78.56 52716.71 88888.00 2006-12-02 12:45:15.906 336 18184.42 78.53 52716.69 88888.00 2006-12-02 12:45:16.406 336 18184.43 78.47 52716.76 88888.00 2006-12-02 12:45:16.906 336 18184.50 78.46 52716.80 88888.00 2006-12-02 12:45:17.406 336 18184.56 78.46 52716.71 88888.00 2006-12-02 12:45:17.906 336 18184.54 78.42 52716.67 88888.00 2006-12-02 12:45:18.406 336 18184.57 78.45 52716.81 88888.00 2006-12-02 12:45:18.906 336 18184.65 78.44 52716.77 88888.00 2006-12-02 12:45:19.406 336 18184.67 78.45 52716.66 88888.00 2006-12-02 12:45:19.906 336 18184.68 78.49 52716.57 88888.00 2006-12-02 12:45:20.406 336 18184.68 78.51 52716.42 88888.00 2006-12-02 12:45:20.906 336 18184.78 78.47 52716.44 88888.00 2006-12-02 12:45:21.406 336 18184.81 78.44 52716.45 88888.00 2006-12-02 12:45:21.906 336 18184.71 78.39 52716.56 88888.00 2006-12-02 12:45:22.406 336 18184.65 78.33 52716.75 88888.00 2006-12-02 12:45:22.906 336 18184.60 78.33 52716.76 88888.00 2006-12-02 12:45:23.406 336 18184.67 78.37 52716.70 88888.00 2006-12-02 12:45:23.906 336 18184.63 78.35 52716.73 88888.00 2006-12-02 12:45:24.406 336 18184.60 78.39 52716.69 88888.00 2006-12-02 12:45:24.906 336 18184.54 78.43 52716.69 88888.00 2006-12-02 12:45:25.406 336 18184.54 78.44 52716.65 88888.00 2006-12-02 12:45:25.906 336 18184.65 78.45 52716.70 88888.00 2006-12-02 12:45:26.406 336 18184.57 78.49 52716.79 88888.00 2006-12-02 12:45:26.906 336 18184.65 78.48 52716.86 88888.00 2006-12-02 12:45:27.406 336 18184.63 78.43 52716.82 88888.00 2006-12-02 12:45:27.906 336 18184.80 78.45 52716.83 88888.00 2006-12-02 12:45:28.406 336 18184.79 78.54 52716.82 88888.00 2006-12-02 12:45:28.906 336 18184.71 78.57 52716.86 88888.00 2006-12-02 12:45:29.406 336 18184.82 78.53 52716.85 88888.00 2006-12-02 12:45:29.906 336 18184.87 78.55 52716.93 88888.00 2006-12-02 12:45:30.406 336 18184.71 78.58 52716.96 88888.00 2006-12-02 12:45:30.906 336 18184.64 78.56 52716.89 88888.00 2006-12-02 12:45:31.406 336 18184.63 78.53 52716.87 88888.00 2006-12-02 12:45:31.906 336 18184.52 78.58 52716.80 88888.00 2006-12-02 12:45:32.406 336 18184.43 78.57 52716.71 88888.00 2006-12-02 12:45:32.906 336 18184.31 78.62 52716.56 88888.00 2006-12-02 12:45:33.406 336 18184.32 78.50 52716.61 88888.00 2006-12-02 12:45:33.906 336 18184.61 78.26 52716.52 88888.00 2006-12-02 12:45:34.406 336 18184.66 78.16 52716.54 88888.00 2006-12-02 12:45:34.906 336 18184.64 78.07 52716.65 88888.00 2006-12-02 12:45:35.406 336 18184.67 78.13 52716.66 88888.00 2006-12-02 12:45:35.906 336 18184.69 78.20 52716.70 88888.00 2006-12-02 12:45:36.406 336 18184.60 78.21 52716.73 88888.00 2006-12-02 12:45:36.906 336 18184.38 78.20 52716.77 88888.00 2006-12-02 12:45:37.406 336 18184.43 78.36 52716.70 88888.00 2006-12-02 12:45:37.906 336 18184.46 78.72 52716.55 88888.00 2006-12-02 12:45:38.406 336 18184.39 78.72 52716.46 88888.00 2006-12-02 12:45:38.906 336 18184.47 78.74 52716.56 88888.00 2006-12-02 12:45:39.406 336 18184.46 78.69 52716.62 88888.00 2006-12-02 12:45:39.906 336 18184.57 78.67 52716.53 88888.00 2006-12-02 12:45:40.406 336 18184.60 78.65 52716.46 88888.00 2006-12-02 12:45:40.906 336 18184.64 78.72 52716.34 88888.00 2006-12-02 12:45:41.406 336 18184.69 78.70 52716.43 88888.00 2006-12-02 12:45:41.906 336 18184.60 78.67 52716.48 88888.00 2006-12-02 12:45:42.406 336 18184.61 78.73 52716.53 88888.00 2006-12-02 12:45:42.906 336 18184.59 78.73 52716.62 88888.00 2006-12-02 12:45:43.406 336 18184.48 78.70 52716.59 88888.00 2006-12-02 12:45:43.906 336 18184.57 78.72 52716.52 88888.00 2006-12-02 12:45:44.406 336 18184.65 78.78 52716.59 88888.00 2006-12-02 12:45:44.906 336 18184.70 78.79 52716.66 88888.00 2006-12-02 12:45:45.406 336 18184.71 78.82 52716.67 88888.00 2006-12-02 12:45:45.906 336 18184.67 78.76 52716.61 88888.00 2006-12-02 12:45:46.406 336 18184.64 78.75 52716.62 88888.00 2006-12-02 12:45:46.906 336 18184.65 78.75 52716.54 88888.00 2006-12-02 12:45:47.406 336 18184.67 78.76 52716.51 88888.00 2006-12-02 12:45:47.906 336 18184.58 78.81 52716.50 88888.00 2006-12-02 12:45:48.406 336 18184.54 78.85 52716.53 88888.00 2006-12-02 12:45:48.906 336 18184.46 78.85 52716.56 88888.00 2006-12-02 12:45:49.406 336 18184.46 78.87 52716.59 88888.00 2006-12-02 12:45:49.906 336 18184.58 78.83 52716.46 88888.00 2006-12-02 12:45:50.406 336 18184.55 78.81 52716.42 88888.00 2006-12-02 12:45:50.906 336 18184.53 78.83 52716.51 88888.00 2006-12-02 12:45:51.406 336 18184.59 78.85 52716.58 88888.00 2006-12-02 12:45:51.906 336 18184.68 78.88 52716.46 88888.00 2006-12-02 12:45:52.406 336 18184.72 78.88 52716.38 88888.00 2006-12-02 12:45:52.906 336 18184.68 78.90 52716.46 88888.00 2006-12-02 12:45:53.406 336 18184.59 78.95 52716.46 88888.00 2006-12-02 12:45:53.906 336 18184.76 78.98 52716.47 88888.00 2006-12-02 12:45:54.406 336 18184.81 78.95 52716.42 88888.00 2006-12-02 12:45:54.906 336 18184.66 78.91 52716.24 88888.00 2006-12-02 12:45:55.406 336 18184.61 78.90 52716.19 88888.00 2006-12-02 12:45:55.906 336 18184.64 78.85 52716.28 88888.00 2006-12-02 12:45:56.406 336 18184.56 78.78 52716.27 88888.00 2006-12-02 12:45:56.906 336 18184.47 78.76 52716.27 88888.00 2006-12-02 12:45:57.406 336 18184.45 78.85 52716.21 88888.00 2006-12-02 12:45:57.906 336 18184.54 78.82 52716.18 88888.00 2006-12-02 12:45:58.406 336 18184.47 78.87 52716.30 88888.00 2006-12-02 12:45:58.906 336 18184.58 78.87 52716.30 88888.00 2006-12-02 12:45:59.406 336 18184.48 78.90 52716.33 88888.00 2006-12-02 12:45:59.906 336 18184.34 78.89 52716.43 88888.00 2006-12-02 12:46:00.406 336 18184.43 78.84 52716.38 88888.00 2006-12-02 12:46:00.906 336 18184.64 78.80 52716.40 88888.00 2006-12-02 12:46:01.406 336 18184.75 78.89 52716.54 88888.00 2006-12-02 12:46:01.906 336 18184.75 78.80 52716.65 88888.00 2006-12-02 12:46:02.406 336 18184.71 78.82 52716.59 88888.00 2006-12-02 12:46:02.906 336 18184.58 78.86 52716.62 88888.00 2006-12-02 12:46:03.406 336 18184.69 78.79 52716.57 88888.00 2006-12-02 12:46:03.906 336 18184.60 78.79 52716.47 88888.00 2006-12-02 12:46:04.406 336 18184.67 78.82 52716.51 88888.00 2006-12-02 12:46:04.906 336 18184.64 78.79 52716.53 88888.00 2006-12-02 12:46:05.406 336 18184.50 78.80 52716.63 88888.00 2006-12-02 12:46:05.906 336 18184.49 78.78 52716.59 88888.00 2006-12-02 12:46:06.406 336 18184.45 78.76 52716.69 88888.00 2006-12-02 12:46:06.906 336 18184.27 78.68 52716.74 88888.00 2006-12-02 12:46:07.406 336 18184.28 78.34 52716.71 88888.00 2006-12-02 12:46:07.906 336 18184.32 78.25 52716.65 88888.00 2006-12-02 12:46:08.406 336 18184.27 78.35 52716.70 88888.00 2006-12-02 12:46:08.906 336 18184.35 78.39 52716.77 88888.00 2006-12-02 12:46:09.406 336 18184.33 78.38 52716.73 88888.00 2006-12-02 12:46:09.906 336 18184.26 78.43 52716.75 88888.00 2006-12-02 12:46:10.406 336 18184.26 78.46 52716.77 88888.00 2006-12-02 12:46:10.906 336 18184.38 78.42 52716.89 88888.00 2006-12-02 12:46:11.406 336 18184.64 78.34 52716.94 88888.00 2006-12-02 12:46:11.906 336 18184.58 78.36 52716.75 88888.00 2006-12-02 12:46:12.406 336 18184.42 78.38 52716.79 88888.00 2006-12-02 12:46:12.906 336 18184.35 78.34 52716.76 88888.00 2006-12-02 12:46:13.406 336 18184.34 78.38 52716.77 88888.00 2006-12-02 12:46:13.906 336 18184.42 78.46 52716.76 88888.00 2006-12-02 12:46:14.406 336 18184.53 78.73 52716.79 88888.00 2006-12-02 12:46:14.906 336 18184.58 78.86 52716.80 88888.00 2006-12-02 12:46:15.406 336 18184.61 78.85 52716.74 88888.00 2006-12-02 12:46:15.906 336 18184.55 78.75 52716.67 88888.00 2006-12-02 12:46:16.406 336 18184.70 78.71 52716.63 88888.00 2006-12-02 12:46:16.906 336 18184.86 78.77 52716.64 88888.00 2006-12-02 12:46:17.406 336 18184.75 78.91 52716.68 88888.00 2006-12-02 12:46:17.906 336 18184.53 78.88 52716.69 88888.00 2006-12-02 12:46:18.406 336 18184.44 78.83 52716.70 88888.00 2006-12-02 12:46:18.906 336 18184.44 78.82 52716.67 88888.00 2006-12-02 12:46:19.406 336 18184.52 78.81 52716.63 88888.00 2006-12-02 12:46:19.906 336 18184.45 78.81 52716.67 88888.00 2006-12-02 12:46:20.406 336 18184.54 78.92 52716.75 88888.00 2006-12-02 12:46:20.906 336 18184.54 78.91 52716.79 88888.00 2006-12-02 12:46:21.406 336 18184.55 78.79 52716.79 88888.00 2006-12-02 12:46:21.906 336 18184.49 78.82 52716.64 88888.00 2006-12-02 12:46:22.406 336 18184.59 78.76 52716.53 88888.00 2006-12-02 12:46:22.906 336 18184.67 78.78 52716.48 88888.00 2006-12-02 12:46:23.406 336 18184.67 78.79 52716.62 88888.00 2006-12-02 12:46:23.906 336 18184.65 78.82 52716.55 88888.00 2006-12-02 12:46:24.406 336 18184.71 78.87 52716.44 88888.00 2006-12-02 12:46:24.906 336 18184.87 78.82 52716.42 88888.00 2006-12-02 12:46:25.406 336 18184.78 78.77 52716.43 88888.00 2006-12-02 12:46:25.906 336 18184.69 78.81 52716.51 88888.00 2006-12-02 12:46:26.406 336 18184.80 78.79 52716.46 88888.00 2006-12-02 12:46:26.906 336 18184.70 78.81 52716.55 88888.00 2006-12-02 12:46:27.406 336 18184.67 78.85 52716.59 88888.00 2006-12-02 12:46:27.906 336 18184.90 78.85 52716.67 88888.00 2006-12-02 12:46:28.406 336 18185.08 78.80 52716.73 88888.00 2006-12-02 12:46:28.906 336 18185.02 78.71 52716.75 88888.00 2006-12-02 12:46:29.406 336 18184.79 78.79 52716.73 88888.00 2006-12-02 12:46:29.906 336 18184.66 78.79 52716.70 88888.00 2006-12-02 12:46:30.406 336 18184.61 78.78 52716.74 88888.00 2006-12-02 12:46:30.906 336 18184.60 78.70 52716.75 88888.00 2006-12-02 12:46:31.406 336 18184.52 78.67 52716.83 88888.00 2006-12-02 12:46:31.906 336 18184.63 78.61 52716.83 88888.00 2006-12-02 12:46:32.406 336 18184.74 78.62 52716.78 88888.00 2006-12-02 12:46:32.906 336 18184.71 78.73 52716.79 88888.00 2006-12-02 12:46:33.406 336 18184.54 78.83 52716.90 88888.00 2006-12-02 12:46:33.906 336 18184.44 78.73 52716.97 88888.00 2006-12-02 12:46:34.406 336 18184.42 78.68 52716.91 88888.00 2006-12-02 12:46:34.906 336 18184.42 78.66 52716.83 88888.00 2006-12-02 12:46:35.406 336 18184.46 78.62 52716.85 88888.00 2006-12-02 12:46:35.906 336 18184.48 78.59 52716.82 88888.00 2006-12-02 12:46:36.406 336 18184.49 78.66 52716.91 88888.00 2006-12-02 12:46:36.906 336 18184.59 78.72 52716.82 88888.00 2006-12-02 12:46:37.406 336 18184.50 78.77 52716.91 88888.00 2006-12-02 12:46:37.906 336 18184.48 78.68 52716.86 88888.00 2006-12-02 12:46:38.406 336 18184.47 78.72 52716.85 88888.00 2006-12-02 12:46:38.906 336 18184.45 78.82 52716.81 88888.00 2006-12-02 12:46:39.406 336 18184.52 78.76 52716.89 88888.00 2006-12-02 12:46:39.906 336 18184.48 78.71 52716.79 88888.00 2006-12-02 12:46:40.406 336 18184.39 78.64 52716.80 88888.00 2006-12-02 12:46:40.906 336 18184.35 78.63 52716.86 88888.00 2006-12-02 12:46:41.406 336 18184.33 78.56 52716.80 88888.00 2006-12-02 12:46:41.906 336 18184.32 78.61 52716.97 88888.00 2006-12-02 12:46:42.406 336 18184.31 78.68 52717.00 88888.00 2006-12-02 12:46:42.906 336 18184.37 78.70 52716.87 88888.00 2006-12-02 12:46:43.406 336 18184.43 78.67 52716.79 88888.00 2006-12-02 12:46:43.906 336 18184.32 78.38 52716.85 88888.00 2006-12-02 12:46:44.406 336 18184.23 78.40 52716.85 88888.00 2006-12-02 12:46:44.906 336 18184.24 78.38 52716.77 88888.00 2006-12-02 12:46:45.406 336 18184.18 78.33 52716.81 88888.00 2006-12-02 12:46:45.906 336 18184.27 78.31 52716.89 88888.00 2006-12-02 12:46:46.406 336 18184.20 78.29 52716.83 88888.00 2006-12-02 12:46:46.906 336 18184.02 78.22 52716.66 88888.00 2006-12-02 12:46:47.406 336 18184.01 78.22 52716.77 88888.00 2006-12-02 12:46:47.906 336 18183.94 78.19 52716.87 88888.00 2006-12-02 12:46:48.406 336 18183.96 78.20 52716.92 88888.00 2006-12-02 12:46:48.906 336 18184.04 78.24 52717.00 88888.00 2006-12-02 12:46:49.406 336 18184.14 78.26 52717.13 88888.00 2006-12-02 12:46:49.906 336 18184.16 78.20 52717.13 88888.00 2006-12-02 12:46:50.406 336 18184.06 78.20 52716.94 88888.00 2006-12-02 12:46:50.906 336 18184.05 78.19 52716.74 88888.00 2006-12-02 12:46:51.406 336 18184.05 78.18 52716.85 88888.00 2006-12-02 12:46:51.906 336 18184.18 78.19 52716.88 88888.00 2006-12-02 12:46:52.406 336 18184.16 78.19 52716.80 88888.00 2006-12-02 12:46:52.906 336 18184.18 78.16 52716.71 88888.00 2006-12-02 12:46:53.406 336 18184.20 78.17 52716.80 88888.00 2006-12-02 12:46:53.906 336 18184.22 78.26 52716.82 88888.00 2006-12-02 12:46:54.406 336 18184.18 78.25 52716.80 88888.00 2006-12-02 12:46:54.906 336 18184.10 78.28 52716.76 88888.00 2006-12-02 12:46:55.406 336 18184.14 78.29 52716.65 88888.00 2006-12-02 12:46:55.906 336 18184.18 78.21 52716.74 88888.00 2006-12-02 12:46:56.406 336 18184.18 78.25 52716.90 88888.00 2006-12-02 12:46:56.906 336 18184.18 78.20 52716.96 88888.00 2006-12-02 12:46:57.406 336 18184.20 78.20 52716.90 88888.00 2006-12-02 12:46:57.906 336 18184.09 78.26 52716.93 88888.00 2006-12-02 12:46:58.406 336 18184.11 78.34 52717.03 88888.00 2006-12-02 12:46:58.906 336 18184.12 78.51 52717.06 88888.00 2006-12-02 12:46:59.406 336 18184.15 78.53 52716.96 88888.00 2006-12-02 12:46:59.906 336 18184.12 78.49 52717.01 88888.00 2006-12-02 12:47:00.406 336 18184.21 78.40 52716.96 88888.00 2006-12-02 12:47:00.906 336 18184.20 78.42 52716.97 88888.00 2006-12-02 12:47:01.406 336 18184.37 78.49 52717.05 88888.00 2006-12-02 12:47:01.906 336 18184.35 78.56 52717.04 88888.00 2006-12-02 12:47:02.406 336 18184.39 78.61 52717.08 88888.00 2006-12-02 12:47:02.906 336 18184.26 78.58 52717.05 88888.00 2006-12-02 12:47:03.406 336 18184.20 78.57 52717.12 88888.00 2006-12-02 12:47:03.906 336 18184.17 78.57 52717.12 88888.00 2006-12-02 12:47:04.406 336 18184.28 78.52 52717.08 88888.00 2006-12-02 12:47:04.906 336 18184.36 78.45 52717.08 88888.00 2006-12-02 12:47:05.406 336 18184.31 78.42 52717.21 88888.00 2006-12-02 12:47:05.906 336 18184.20 78.44 52717.16 88888.00 2006-12-02 12:47:06.406 336 18184.13 78.43 52717.16 88888.00 2006-12-02 12:47:06.906 336 18184.17 78.46 52717.22 88888.00 2006-12-02 12:47:07.406 336 18184.15 78.58 52717.16 88888.00 2006-12-02 12:47:07.906 336 18184.20 78.57 52717.16 88888.00 2006-12-02 12:47:08.406 336 18184.28 78.39 52717.08 88888.00 2006-12-02 12:47:08.906 336 18184.26 78.36 52717.11 88888.00 2006-12-02 12:47:09.406 336 18184.18 78.45 52717.21 88888.00 2006-12-02 12:47:09.906 336 18184.22 78.39 52717.26 88888.00 2006-12-02 12:47:10.406 336 18184.24 78.31 52717.22 88888.00 2006-12-02 12:47:10.906 336 18184.27 78.38 52717.19 88888.00 2006-12-02 12:47:11.406 336 18184.20 78.33 52717.12 88888.00 2006-12-02 12:47:11.906 336 18184.03 78.26 52716.99 88888.00 2006-12-02 12:47:12.406 336 18183.96 78.29 52716.99 88888.00 2006-12-02 12:47:12.906 336 18184.07 78.24 52717.05 88888.00 2006-12-02 12:47:13.406 336 18184.07 78.23 52717.10 88888.00 2006-12-02 12:47:13.906 336 18183.99 78.31 52716.90 88888.00 2006-12-02 12:47:14.406 336 18184.11 78.28 52717.02 88888.00 2006-12-02 12:47:14.906 336 18184.07 78.20 52717.03 88888.00 2006-12-02 12:47:15.406 336 18184.07 78.21 52717.06 88888.00 2006-12-02 12:47:15.906 336 18184.03 78.37 52716.93 88888.00 2006-12-02 12:47:16.406 336 18184.07 78.37 52716.89 88888.00 2006-12-02 12:47:16.906 336 18184.00 78.26 52716.82 88888.00 2006-12-02 12:47:17.406 336 18184.04 78.31 52716.67 88888.00 2006-12-02 12:47:17.906 336 18184.11 78.18 52716.58 88888.00 2006-12-02 12:47:18.406 336 18184.12 78.22 52716.58 88888.00 2006-12-02 12:47:18.906 336 18184.09 78.30 52716.57 88888.00 2006-12-02 12:47:19.406 336 18184.02 78.18 52716.61 88888.00 2006-12-02 12:47:19.906 336 18184.10 78.18 52716.66 88888.00 2006-12-02 12:47:20.406 336 18184.54 78.28 52716.75 88888.00 2006-12-02 12:47:20.906 336 18184.69 78.35 52716.86 88888.00 2006-12-02 12:47:21.406 336 18184.40 78.32 52716.74 88888.00 2006-12-02 12:47:21.906 336 18184.03 78.25 52716.71 88888.00 2006-12-02 12:47:22.406 336 18184.17 78.37 52716.71 88888.00 2006-12-02 12:47:22.906 336 18184.43 78.40 52716.70 88888.00 2006-12-02 12:47:23.406 336 18184.52 78.34 52716.79 88888.00 2006-12-02 12:47:23.906 336 18184.48 78.28 52716.78 88888.00 2006-12-02 12:47:24.406 336 18184.49 78.23 52716.91 88888.00 2006-12-02 12:47:24.906 336 18184.32 78.28 52716.82 88888.00 2006-12-02 12:47:25.406 336 18184.09 78.25 52716.78 88888.00 2006-12-02 12:47:25.906 336 18183.95 78.19 52716.74 88888.00 2006-12-02 12:47:26.406 336 18183.92 78.16 52716.70 88888.00 2006-12-02 12:47:26.906 336 18183.96 78.19 52716.68 88888.00 2006-12-02 12:47:27.406 336 18184.13 78.23 52716.76 88888.00 2006-12-02 12:47:27.906 336 18184.20 78.37 52716.75 88888.00 2006-12-02 12:47:28.406 336 18184.09 78.39 52716.71 88888.00 2006-12-02 12:47:28.906 336 18184.09 78.25 52716.66 88888.00 2006-12-02 12:47:29.406 336 18184.06 78.18 52716.61 88888.00 2006-12-02 12:47:29.906 336 18184.12 78.16 52716.68 88888.00 2006-12-02 12:47:30.406 336 18184.10 78.25 52716.69 88888.00 2006-12-02 12:47:30.906 336 18184.05 78.22 52716.64 88888.00 2006-12-02 12:47:31.406 336 18184.02 78.18 52716.68 88888.00 2006-12-02 12:47:31.906 336 18184.00 78.13 52716.76 88888.00 2006-12-02 12:47:32.406 336 18184.01 78.18 52716.75 88888.00 2006-12-02 12:47:32.906 336 18183.99 78.10 52716.70 88888.00 2006-12-02 12:47:33.406 336 18184.05 78.12 52716.70 88888.00 2006-12-02 12:47:33.906 336 18184.04 78.17 52716.68 88888.00 2006-12-02 12:47:34.406 336 18184.05 78.11 52716.67 88888.00 2006-12-02 12:47:34.906 336 18184.11 78.15 52716.71 88888.00 2006-12-02 12:47:35.406 336 18184.10 78.13 52716.70 88888.00 2006-12-02 12:47:35.906 336 18184.16 78.12 52716.81 88888.00 2006-12-02 12:47:36.406 336 18184.14 78.15 52716.80 88888.00 2006-12-02 12:47:36.906 336 18184.13 78.13 52716.75 88888.00 2006-12-02 12:47:37.406 336 18184.12 78.13 52716.70 88888.00 2006-12-02 12:47:37.906 336 18184.05 78.10 52716.71 88888.00 2006-12-02 12:47:38.406 336 18184.02 78.09 52716.76 88888.00 2006-12-02 12:47:38.906 336 18184.09 78.08 52716.74 88888.00 2006-12-02 12:47:39.406 336 18184.10 78.05 52716.63 88888.00 2006-12-02 12:47:39.906 336 18184.12 78.08 52716.69 88888.00 2006-12-02 12:47:40.406 336 18184.04 78.02 52716.70 88888.00 2006-12-02 12:47:40.906 336 18183.96 78.03 52716.70 88888.00 2006-12-02 12:47:41.406 336 18184.05 78.19 52716.68 88888.00 2006-12-02 12:47:41.906 336 18184.02 78.14 52716.73 88888.00 2006-12-02 12:47:42.406 336 18184.10 78.14 52716.89 88888.00 2006-12-02 12:47:42.906 336 18184.16 78.12 52716.88 88888.00 2006-12-02 12:47:43.406 336 18184.15 78.11 52716.93 88888.00 2006-12-02 12:47:43.906 336 18184.12 77.95 52716.90 88888.00 2006-12-02 12:47:44.406 336 18184.05 77.76 52716.75 88888.00 2006-12-02 12:47:44.906 336 18184.00 77.79 52716.76 88888.00 2006-12-02 12:47:45.406 336 18184.05 77.77 52716.79 88888.00 2006-12-02 12:47:45.906 336 18184.11 77.73 52716.82 88888.00 2006-12-02 12:47:46.406 336 18184.11 77.74 52716.87 88888.00 2006-12-02 12:47:46.906 336 18184.11 77.67 52716.96 88888.00 2006-12-02 12:47:47.406 336 18184.07 77.64 52716.90 88888.00 2006-12-02 12:47:47.906 336 18184.06 77.61 52716.80 88888.00 2006-12-02 12:47:48.406 336 18184.11 77.52 52716.70 88888.00 2006-12-02 12:47:48.906 336 18184.20 77.61 52716.70 88888.00 2006-12-02 12:47:49.406 336 18184.22 77.65 52716.66 88888.00 2006-12-02 12:47:49.906 336 18184.13 77.66 52716.73 88888.00 2006-12-02 12:47:50.406 336 18184.14 77.63 52716.69 88888.00 2006-12-02 12:47:50.906 336 18184.10 77.68 52716.67 88888.00 2006-12-02 12:47:51.406 336 18184.17 77.64 52716.80 88888.00 2006-12-02 12:47:51.906 336 18184.22 77.61 52716.70 88888.00 2006-12-02 12:47:52.406 336 18184.21 77.62 52716.70 88888.00 2006-12-02 12:47:52.906 336 18184.13 77.90 52716.74 88888.00 2006-12-02 12:47:53.406 336 18184.27 78.06 52716.74 88888.00 2006-12-02 12:47:53.906 336 18184.39 78.15 52716.77 88888.00 2006-12-02 12:47:54.406 336 18184.25 78.10 52716.58 88888.00 2006-12-02 12:47:54.906 336 18184.24 78.06 52716.56 88888.00 2006-12-02 12:47:55.406 336 18184.21 78.09 52716.65 88888.00 2006-12-02 12:47:55.906 336 18184.25 78.14 52716.63 88888.00 2006-12-02 12:47:56.406 336 18184.35 78.10 52716.71 88888.00 2006-12-02 12:47:56.906 336 18184.40 78.12 52716.73 88888.00 2006-12-02 12:47:57.406 336 18184.36 78.10 52716.61 88888.00 2006-12-02 12:47:57.906 336 18184.35 78.11 52716.55 88888.00 2006-12-02 12:47:58.406 336 18184.42 78.17 52716.61 88888.00 2006-12-02 12:47:58.906 336 18184.32 78.19 52716.70 88888.00 2006-12-02 12:47:59.406 336 18184.20 78.24 52716.80 88888.00 2006-12-02 12:47:59.906 336 18184.10 78.23 52716.79 88888.00 2006-12-02 12:48:00.406 336 18184.14 78.20 52716.79 88888.00 2006-12-02 12:48:00.906 336 18184.24 78.20 52716.69 88888.00 2006-12-02 12:48:01.406 336 18184.13 78.20 52716.63 88888.00 2006-12-02 12:48:01.906 336 18184.17 78.21 52716.70 88888.00 2006-12-02 12:48:02.406 336 18184.13 78.18 52716.68 88888.00 2006-12-02 12:48:02.906 336 18184.06 78.14 52716.64 88888.00 2006-12-02 12:48:03.406 336 18184.10 78.18 52716.62 88888.00 2006-12-02 12:48:03.906 336 18184.11 78.21 52716.62 88888.00 2006-12-02 12:48:04.406 336 18184.07 78.17 52716.64 88888.00 2006-12-02 12:48:04.906 336 18184.06 78.15 52716.68 88888.00 2006-12-02 12:48:05.406 336 18184.15 78.12 52716.71 88888.00 2006-12-02 12:48:05.906 336 18184.22 78.12 52716.73 88888.00 2006-12-02 12:48:06.406 336 18184.26 78.17 52716.73 88888.00 2006-12-02 12:48:06.906 336 18184.16 78.25 52716.63 88888.00 2006-12-02 12:48:07.406 336 18184.06 78.28 52716.62 88888.00 2006-12-02 12:48:07.906 336 18184.02 78.10 52716.59 88888.00 2006-12-02 12:48:08.406 336 18184.18 78.07 52716.55 88888.00 2006-12-02 12:48:08.906 336 18184.22 78.18 52716.54 88888.00 2006-12-02 12:48:09.406 336 18184.15 78.15 52716.53 88888.00 2006-12-02 12:48:09.906 336 18184.02 78.10 52716.65 88888.00 2006-12-02 12:48:10.406 336 18184.12 78.12 52716.67 88888.00 2006-12-02 12:48:10.906 336 18184.07 78.16 52716.65 88888.00 2006-12-02 12:48:11.406 336 18184.02 78.19 52716.65 88888.00 2006-12-02 12:48:11.906 336 18184.14 78.17 52716.59 88888.00 2006-12-02 12:48:12.406 336 18184.11 78.17 52716.53 88888.00 2006-12-02 12:48:12.906 336 18184.11 78.23 52716.56 88888.00 2006-12-02 12:48:13.406 336 18184.12 78.24 52716.55 88888.00 2006-12-02 12:48:13.906 336 18184.03 78.20 52716.53 88888.00 2006-12-02 12:48:14.406 336 18183.90 78.22 52716.48 88888.00 2006-12-02 12:48:14.906 336 18183.80 78.20 52716.55 88888.00 2006-12-02 12:48:15.406 336 18183.76 78.22 52716.57 88888.00 2006-12-02 12:48:15.906 336 18183.83 78.25 52716.63 88888.00 2006-12-02 12:48:16.406 336 18183.82 78.25 52716.57 88888.00 2006-12-02 12:48:16.906 336 18183.84 78.24 52716.57 88888.00 2006-12-02 12:48:17.406 336 18183.85 78.31 52716.62 88888.00 2006-12-02 12:48:17.906 336 18183.93 78.35 52716.66 88888.00 2006-12-02 12:48:18.406 336 18183.94 78.29 52716.69 88888.00 2006-12-02 12:48:18.906 336 18184.01 78.22 52716.70 88888.00 2006-12-02 12:48:19.406 336 18184.04 78.26 52716.64 88888.00 2006-12-02 12:48:19.906 336 18184.00 78.21 52716.63 88888.00 2006-12-02 12:48:20.406 336 18183.93 78.14 52716.68 88888.00 2006-12-02 12:48:20.906 336 18183.99 78.19 52716.69 88888.00 2006-12-02 12:48:21.406 336 18183.93 78.29 52716.74 88888.00 2006-12-02 12:48:21.906 336 18183.99 78.23 52716.78 88888.00 2006-12-02 12:48:22.406 336 18183.94 78.24 52716.77 88888.00 2006-12-02 12:48:22.906 336 18183.95 78.26 52716.74 88888.00 2006-12-02 12:48:23.406 336 18184.04 78.26 52716.79 88888.00 2006-12-02 12:48:23.906 336 18184.03 78.29 52716.82 88888.00 2006-12-02 12:48:24.406 336 18184.02 78.33 52716.71 88888.00 2006-12-02 12:48:24.906 336 18184.02 78.38 52716.68 88888.00 2006-12-02 12:48:25.406 336 18183.88 78.34 52716.64 88888.00 2006-12-02 12:48:25.906 336 18183.83 78.35 52716.63 88888.00 2006-12-02 12:48:26.406 336 18183.84 78.35 52716.71 88888.00 2006-12-02 12:48:26.906 336 18183.84 78.42 52716.75 88888.00 2006-12-02 12:48:27.406 336 18183.74 78.46 52716.78 88888.00 2006-12-02 12:48:27.906 336 18183.74 78.50 52716.73 88888.00 2006-12-02 12:48:28.406 336 18183.83 78.52 52716.78 88888.00 2006-12-02 12:48:28.906 336 18183.96 78.52 52716.67 88888.00 2006-12-02 12:48:29.406 336 18184.09 78.50 52716.63 88888.00 2006-12-02 12:48:29.906 336 18184.07 78.45 52716.58 88888.00 2006-12-02 12:48:30.406 336 18184.11 78.50 52716.58 88888.00 2006-12-02 12:48:30.906 336 18184.10 78.48 52716.71 88888.00 2006-12-02 12:48:31.406 336 18184.09 78.50 52716.74 88888.00 2006-12-02 12:48:31.906 336 18184.16 78.55 52716.65 88888.00 2006-12-02 12:48:32.406 336 18184.18 78.53 52716.57 88888.00 2006-12-02 12:48:32.906 336 18184.13 78.54 52716.50 88888.00 2006-12-02 12:48:33.406 336 18184.09 78.57 52716.51 88888.00 2006-12-02 12:48:33.906 336 18184.13 78.54 52716.65 88888.00 2006-12-02 12:48:34.406 336 18184.21 78.48 52716.79 88888.00 2006-12-02 12:48:34.906 336 18184.27 78.47 52716.88 88888.00 2006-12-02 12:48:35.406 336 18184.27 78.52 52716.80 88888.00 2006-12-02 12:48:35.906 336 18184.32 78.45 52716.79 88888.00 2006-12-02 12:48:36.406 336 18184.32 78.38 52716.80 88888.00 2006-12-02 12:48:36.906 336 18184.33 78.40 52716.86 88888.00 2006-12-02 12:48:37.406 336 18184.39 78.41 52716.93 88888.00 2006-12-02 12:48:37.906 336 18184.46 78.39 52716.80 88888.00 2006-12-02 12:48:38.406 336 18184.37 78.38 52716.77 88888.00 2006-12-02 12:48:38.906 336 18184.44 78.39 52716.89 88888.00 2006-12-02 12:48:39.406 336 18184.52 78.42 52716.93 88888.00 2006-12-02 12:48:39.906 336 18184.47 78.35 52716.93 88888.00 2006-12-02 12:48:40.406 336 18184.48 78.37 52716.96 88888.00 2006-12-02 12:48:40.906 336 18184.55 78.45 52716.81 88888.00 2006-12-02 12:48:41.406 336 18184.42 78.40 52716.79 88888.00 2006-12-02 12:48:41.906 336 18184.27 78.39 52716.85 88888.00 2006-12-02 12:48:42.406 336 18184.22 78.34 52716.87 88888.00 2006-12-02 12:48:42.906 336 18184.21 78.44 52716.90 88888.00 2006-12-02 12:48:43.406 336 18184.21 78.44 52716.88 88888.00 2006-12-02 12:48:43.906 336 18184.23 78.48 52716.91 88888.00 2006-12-02 12:48:44.406 336 18184.34 78.52 52716.98 88888.00 2006-12-02 12:48:44.906 336 18184.38 78.53 52717.04 88888.00 2006-12-02 12:48:45.406 336 18184.27 78.54 52716.96 88888.00 2006-12-02 12:48:45.906 336 18184.27 78.57 52716.94 88888.00 2006-12-02 12:48:46.406 336 18184.27 78.61 52716.89 88888.00 2006-12-02 12:48:46.906 336 18184.27 78.64 52716.90 88888.00 2006-12-02 12:48:47.406 336 18184.21 78.55 52716.91 88888.00 2006-12-02 12:48:47.906 336 18184.23 78.51 52716.86 88888.00 2006-12-02 12:48:48.406 336 18184.24 78.52 52716.78 88888.00 2006-12-02 12:48:48.906 336 18184.31 78.59 52716.73 88888.00 2006-12-02 12:48:49.406 336 18184.36 78.59 52716.71 88888.00 2006-12-02 12:48:49.906 336 18184.32 78.55 52716.81 88888.00 2006-12-02 12:48:50.406 336 18184.31 78.48 52716.81 88888.00 2006-12-02 12:48:50.906 336 18184.50 78.47 52716.97 88888.00 2006-12-02 12:48:51.406 336 18184.35 78.53 52717.00 88888.00 2006-12-02 12:48:51.906 336 18184.27 78.58 52717.03 88888.00 2006-12-02 12:48:52.406 336 18184.28 78.52 52717.02 88888.00 2006-12-02 12:48:52.906 336 18184.45 78.51 52717.01 88888.00 2006-12-02 12:48:53.406 336 18184.48 78.57 52717.09 88888.00 2006-12-02 12:48:53.906 336 18184.49 78.62 52716.98 88888.00 2006-12-02 12:48:54.406 336 18184.49 78.58 52716.86 88888.00 2006-12-02 12:48:54.906 336 18184.44 78.56 52716.79 88888.00 2006-12-02 12:48:55.406 336 18184.57 78.56 52716.78 88888.00 2006-12-02 12:48:55.906 336 18184.50 78.61 52716.75 88888.00 2006-12-02 12:48:56.406 336 18184.44 78.56 52716.78 88888.00 2006-12-02 12:48:56.906 336 18184.44 78.59 52716.69 88888.00 2006-12-02 12:48:57.406 336 18184.52 78.61 52716.73 88888.00 2006-12-02 12:48:57.906 336 18184.47 78.58 52716.78 88888.00 2006-12-02 12:48:58.406 336 18184.44 78.54 52716.85 88888.00 2006-12-02 12:48:58.906 336 18184.54 78.56 52716.81 88888.00 2006-12-02 12:48:59.406 336 18184.63 78.58 52716.75 88888.00 2006-12-02 12:48:59.906 336 18184.55 78.62 52716.67 88888.00 2006-12-02 12:49:00.406 336 18184.39 78.65 52716.69 88888.00 2006-12-02 12:49:00.906 336 18184.45 78.61 52716.71 88888.00 2006-12-02 12:49:01.406 336 18184.39 78.64 52716.79 88888.00 2006-12-02 12:49:01.906 336 18184.38 78.62 52716.78 88888.00 2006-12-02 12:49:02.406 336 18184.50 78.57 52716.69 88888.00 2006-12-02 12:49:02.906 336 18184.63 78.62 52716.77 88888.00 2006-12-02 12:49:03.406 336 18184.64 78.62 52716.68 88888.00 2006-12-02 12:49:03.906 336 18184.63 78.61 52716.69 88888.00 2006-12-02 12:49:04.406 336 18184.58 78.63 52716.70 88888.00 2006-12-02 12:49:04.906 336 18184.49 78.63 52716.74 88888.00 2006-12-02 12:49:05.406 336 18184.49 78.52 52716.69 88888.00 2006-12-02 12:49:05.906 336 18184.61 78.44 52716.69 88888.00 2006-12-02 12:49:06.406 336 18184.75 78.50 52716.70 88888.00 2006-12-02 12:49:06.906 336 18184.80 78.57 52716.78 88888.00 2006-12-02 12:49:07.406 336 18184.72 78.57 52716.73 88888.00 2006-12-02 12:49:07.906 336 18184.50 78.53 52716.67 88888.00 2006-12-02 12:49:08.406 336 18184.46 78.53 52716.66 88888.00 2006-12-02 12:49:08.906 336 18184.47 78.52 52716.54 88888.00 2006-12-02 12:49:09.406 336 18184.52 78.52 52716.53 88888.00 2006-12-02 12:49:09.906 336 18184.58 78.50 52716.53 88888.00 2006-12-02 12:49:10.406 336 18184.50 78.50 52716.56 88888.00 2006-12-02 12:49:10.906 336 18184.49 78.45 52716.52 88888.00 2006-12-02 12:49:11.406 336 18184.65 78.39 52716.44 88888.00 2006-12-02 12:49:11.906 336 18184.87 78.43 52716.45 88888.00 2006-12-02 12:49:12.406 336 18184.91 78.48 52716.53 88888.00 2006-12-02 12:49:12.906 336 18184.90 78.45 52716.61 88888.00 2006-12-02 12:49:13.406 336 18184.89 78.52 52716.63 88888.00 2006-12-02 12:49:13.906 336 18184.78 78.51 52716.67 88888.00 2006-12-02 12:49:14.406 336 18184.76 78.45 52716.70 88888.00 2006-12-02 12:49:14.906 336 18185.05 78.43 52716.65 88888.00 2006-12-02 12:49:15.406 336 18185.04 78.41 52716.70 88888.00 2006-12-02 12:49:15.906 336 18185.12 78.44 52716.75 88888.00 2006-12-02 12:49:16.403 336 18185.08 78.43 52716.64 88888.00 2006-12-02 12:49:16.903 336 18184.93 78.39 52716.64 88888.00 2006-12-02 12:49:17.403 336 18184.89 78.41 52716.68 88888.00 2006-12-02 12:49:17.903 336 18184.91 78.46 52716.83 88888.00 2006-12-02 12:49:18.403 336 18184.97 78.46 52716.82 88888.00 2006-12-02 12:49:18.903 336 18184.99 78.46 52716.89 88888.00 2006-12-02 12:49:19.403 336 18184.98 78.43 52716.86 88888.00 2006-12-02 12:49:19.903 336 18185.15 78.49 52716.83 88888.00 2006-12-02 12:49:20.403 336 18184.98 78.62 52716.89 88888.00 2006-12-02 12:49:20.903 336 18184.91 78.59 52716.81 88888.00 2006-12-02 12:49:21.403 336 18184.99 78.53 52716.73 88888.00 2006-12-02 12:49:21.903 336 18184.97 78.49 52716.66 88888.00 2006-12-02 12:49:22.403 336 18184.96 78.39 52716.69 88888.00 2006-12-02 12:49:22.903 336 18185.00 78.42 52716.66 88888.00 2006-12-02 12:49:23.403 336 18185.00 78.47 52716.71 88888.00 2006-12-02 12:49:23.903 336 18184.99 78.59 52716.70 88888.00 2006-12-02 12:49:24.403 336 18184.98 78.52 52716.73 88888.00 2006-12-02 12:49:24.903 336 18185.00 78.50 52716.86 88888.00 2006-12-02 12:49:25.403 336 18185.02 78.45 52716.81 88888.00 2006-12-02 12:49:25.903 336 18185.00 78.53 52716.82 88888.00 2006-12-02 12:49:26.403 336 18185.12 78.59 52716.82 88888.00 2006-12-02 12:49:26.903 336 18184.92 78.62 52716.78 88888.00 2006-12-02 12:49:27.403 336 18184.91 78.62 52716.88 88888.00 2006-12-02 12:49:27.903 336 18184.96 78.61 52716.90 88888.00 2006-12-02 12:49:28.403 336 18184.98 78.56 52716.90 88888.00 2006-12-02 12:49:28.903 336 18184.96 78.53 52716.88 88888.00 2006-12-02 12:49:29.403 336 18185.01 78.55 52716.83 88888.00 2006-12-02 12:49:29.903 336 18185.02 78.65 52716.76 88888.00 2006-12-02 12:49:30.403 336 18185.05 78.70 52716.77 88888.00 2006-12-02 12:49:30.903 336 18185.03 78.62 52716.88 88888.00 2006-12-02 12:49:31.403 336 18185.04 78.59 52716.88 88888.00 2006-12-02 12:49:31.903 336 18185.08 78.66 52716.79 88888.00 2006-12-02 12:49:32.403 336 18185.15 78.63 52716.78 88888.00 2006-12-02 12:49:32.903 336 18185.11 78.61 52716.89 88888.00 2006-12-02 12:49:33.403 336 18185.08 78.62 52716.78 88888.00 2006-12-02 12:49:33.903 336 18185.12 78.57 52716.74 88888.00 2006-12-02 12:49:34.403 336 18185.12 78.51 52716.73 88888.00 2006-12-02 12:49:34.903 336 18185.07 78.49 52716.70 88888.00 2006-12-02 12:49:35.403 336 18184.99 78.55 52716.82 88888.00 2006-12-02 12:49:35.903 336 18184.90 78.59 52716.87 88888.00 2006-12-02 12:49:36.403 336 18185.04 78.63 52716.85 88888.00 2006-12-02 12:49:36.903 336 18185.00 78.65 52716.81 88888.00 2006-12-02 12:49:37.403 336 18185.11 78.70 52716.83 88888.00 2006-12-02 12:49:37.903 336 18185.07 78.80 52716.93 88888.00 2006-12-02 12:49:38.403 336 18185.04 78.87 52716.94 88888.00 2006-12-02 12:49:38.903 336 18185.00 78.86 52716.85 88888.00 2006-12-02 12:49:39.403 336 18184.77 78.83 52716.82 88888.00 2006-12-02 12:49:39.903 336 18184.86 78.78 52716.81 88888.00 2006-12-02 12:49:40.403 336 18185.01 78.73 52716.67 88888.00 2006-12-02 12:49:40.903 336 18185.12 78.70 52716.63 88888.00 2006-12-02 12:49:41.403 336 18185.33 78.68 52716.62 88888.00 2006-12-02 12:49:41.903 336 18185.23 78.67 52716.59 88888.00 2006-12-02 12:49:42.403 336 18185.03 78.58 52716.57 88888.00 2006-12-02 12:49:42.903 336 18184.99 78.61 52716.70 88888.00 2006-12-02 12:49:43.403 336 18185.12 78.70 52716.69 88888.00 2006-12-02 12:49:43.903 336 18185.21 78.66 52716.74 88888.00 2006-12-02 12:49:44.403 336 18184.94 78.62 52716.71 88888.00 2006-12-02 12:49:44.903 336 18184.81 78.59 52716.57 88888.00 2006-12-02 12:49:45.403 336 18184.82 78.63 52716.74 88888.00 2006-12-02 12:49:45.903 336 18184.82 78.62 52716.77 88888.00 2006-12-02 12:49:46.403 336 18184.60 78.56 52716.67 88888.00 2006-12-02 12:49:46.903 336 18184.66 78.56 52716.64 88888.00 2006-12-02 12:49:47.403 336 18184.70 78.45 52716.62 88888.00 2006-12-02 12:49:47.903 336 18184.75 78.42 52716.63 88888.00 2006-12-02 12:49:48.403 336 18184.89 78.48 52716.69 88888.00 2006-12-02 12:49:48.903 336 18185.05 78.45 52716.67 88888.00 2006-12-02 12:49:49.403 336 18185.18 78.47 52716.68 88888.00 2006-12-02 12:49:49.903 336 18185.08 78.47 52716.62 88888.00 2006-12-02 12:49:50.403 336 18185.01 78.45 52716.64 88888.00 2006-12-02 12:49:50.903 336 18184.90 78.51 52716.55 88888.00 2006-12-02 12:49:51.403 336 18184.87 78.47 52716.62 88888.00 2006-12-02 12:49:51.903 336 18184.78 78.43 52716.54 88888.00 2006-12-02 12:49:52.403 336 18185.02 78.40 52716.52 88888.00 2006-12-02 12:49:52.903 336 18185.09 78.37 52716.43 88888.00 2006-12-02 12:49:53.403 336 18185.05 78.41 52716.51 88888.00 2006-12-02 12:49:53.903 336 18185.11 78.45 52716.52 88888.00 2006-12-02 12:49:54.403 336 18185.07 78.44 52716.53 88888.00 2006-12-02 12:49:54.903 336 18185.01 78.43 52716.62 88888.00 2006-12-02 12:49:55.403 336 18185.00 78.38 52716.62 88888.00 2006-12-02 12:49:55.903 336 18185.08 78.38 52716.68 88888.00 2006-12-02 12:49:56.403 336 18185.02 78.44 52716.76 88888.00 2006-12-02 12:49:56.903 336 18185.03 78.38 52716.77 88888.00 2006-12-02 12:49:57.403 336 18185.13 78.37 52716.73 88888.00 2006-12-02 12:49:57.903 336 18185.19 78.40 52716.70 88888.00 2006-12-02 12:49:58.403 336 18185.10 78.40 52716.75 88888.00 2006-12-02 12:49:58.903 336 18185.03 78.39 52716.63 88888.00 2006-12-02 12:49:59.403 336 18184.99 78.37 52716.56 88888.00 2006-12-02 12:49:59.903 336 18185.05 78.37 52716.51 88888.00 2006-12-02 12:50:00.403 336 18185.08 78.34 52716.46 88888.00 2006-12-02 12:50:00.903 336 18185.07 78.29 52716.57 88888.00 2006-12-02 12:50:01.403 336 18185.03 78.36 52716.62 88888.00 2006-12-02 12:50:01.903 336 18185.08 78.38 52716.65 88888.00 2006-12-02 12:50:02.403 336 18185.03 78.36 52716.58 88888.00 2006-12-02 12:50:02.903 336 18185.04 78.42 52716.73 88888.00 2006-12-02 12:50:03.403 336 18185.08 78.44 52716.71 88888.00 2006-12-02 12:50:03.903 336 18185.08 78.40 52716.77 88888.00 2006-12-02 12:50:04.403 336 18185.01 78.37 52716.82 88888.00 2006-12-02 12:50:04.903 336 18184.99 78.39 52716.77 88888.00 2006-12-02 12:50:05.403 336 18184.92 78.40 52716.71 88888.00 2006-12-02 12:50:05.903 336 18184.88 78.46 52716.77 88888.00 2006-12-02 12:50:06.403 336 18184.86 78.51 52716.79 88888.00 2006-12-02 12:50:06.903 336 18184.78 78.53 52716.88 88888.00 2006-12-02 12:50:07.403 336 18184.83 78.52 52716.97 88888.00 2006-12-02 12:50:07.903 336 18184.85 78.49 52716.92 88888.00 2006-12-02 12:50:08.403 336 18184.88 78.42 52716.93 88888.00 2006-12-02 12:50:08.903 336 18184.89 78.39 52716.88 88888.00 2006-12-02 12:50:09.403 336 18184.90 78.40 52716.79 88888.00 2006-12-02 12:50:09.903 336 18184.86 78.41 52716.68 88888.00 2006-12-02 12:50:10.403 336 18184.86 78.44 52716.76 88888.00 2006-12-02 12:50:10.903 336 18184.85 78.39 52716.83 88888.00 2006-12-02 12:50:11.403 336 18184.80 78.47 52716.75 88888.00 2006-12-02 12:50:11.903 336 18184.78 78.55 52716.73 88888.00 2006-12-02 12:50:12.403 336 18184.89 78.59 52716.87 88888.00 2006-12-02 12:50:12.903 336 18184.89 78.59 52716.85 88888.00 2006-12-02 12:50:13.403 336 18184.91 78.58 52716.71 88888.00 2006-12-02 12:50:13.903 336 18184.82 78.53 52716.70 88888.00 2006-12-02 12:50:14.403 336 18184.71 78.57 52716.70 88888.00 2006-12-02 12:50:14.903 336 18184.86 78.55 52716.79 88888.00 2006-12-02 12:50:15.403 336 18184.71 78.48 52716.69 88888.00 2006-12-02 12:50:15.903 336 18184.66 78.48 52716.73 88888.00 2006-12-02 12:50:16.403 336 18184.65 78.50 52716.79 88888.00 2006-12-02 12:50:16.903 336 18184.66 78.52 52716.88 88888.00 2006-12-02 12:50:17.403 336 18184.61 78.51 52716.89 88888.00 2006-12-02 12:50:17.903 336 18184.57 78.63 52716.89 88888.00 2006-12-02 12:50:18.403 336 18184.66 78.66 52716.68 88888.00 2006-12-02 12:50:18.903 336 18184.68 78.68 52716.54 88888.00 2006-12-02 12:50:19.403 336 18184.66 78.68 52716.58 88888.00 2006-12-02 12:50:19.903 336 18184.63 78.67 52716.63 88888.00 2006-12-02 12:50:20.403 336 18184.64 78.67 52716.70 88888.00 2006-12-02 12:50:20.903 336 18184.75 78.69 52716.77 88888.00 2006-12-02 12:50:21.403 336 18184.78 78.76 52716.77 88888.00 2006-12-02 12:50:21.903 336 18184.86 78.74 52716.65 88888.00 2006-12-02 12:50:22.403 336 18184.85 78.69 52716.68 88888.00 2006-12-02 12:50:22.903 336 18184.71 78.70 52716.66 88888.00 2006-12-02 12:50:23.403 336 18184.79 78.71 52716.63 88888.00 2006-12-02 12:50:23.903 336 18184.80 78.75 52716.67 88888.00 2006-12-02 12:50:24.403 336 18184.71 78.76 52716.67 88888.00 2006-12-02 12:50:24.903 336 18184.72 78.79 52716.82 88888.00 2006-12-02 12:50:25.403 336 18184.63 78.83 52716.89 88888.00 2006-12-02 12:50:25.903 336 18184.61 78.77 52716.82 88888.00 2006-12-02 12:50:26.403 336 18184.66 78.71 52716.90 88888.00 2006-12-02 12:50:26.903 336 18184.79 78.67 52716.93 88888.00 2006-12-02 12:50:27.403 336 18184.78 78.68 52716.68 88888.00 2006-12-02 12:50:27.903 336 18184.83 78.65 52716.67 88888.00 2006-12-02 12:50:28.403 336 18184.93 78.65 52716.67 88888.00 2006-12-02 12:50:28.903 336 18184.79 78.68 52716.68 88888.00 2006-12-02 12:50:29.403 336 18184.79 78.62 52716.73 88888.00 2006-12-02 12:50:29.903 336 18184.88 78.56 52716.62 88888.00 2006-12-02 12:50:30.403 336 18184.82 78.57 52716.56 88888.00 2006-12-02 12:50:30.903 336 18184.81 78.61 52716.53 88888.00 2006-12-02 12:50:31.403 336 18184.74 78.57 52716.64 88888.00 2006-12-02 12:50:31.903 336 18184.76 78.54 52716.74 88888.00 2006-12-02 12:50:32.403 336 18184.80 78.51 52716.71 88888.00 2006-12-02 12:50:32.903 336 18184.86 78.50 52716.63 88888.00 2006-12-02 12:50:33.403 336 18184.86 78.44 52716.74 88888.00 2006-12-02 12:50:33.903 336 18184.81 78.42 52716.71 88888.00 2006-12-02 12:50:34.403 336 18184.77 78.50 52716.75 88888.00 2006-12-02 12:50:34.903 336 18184.86 78.51 52716.86 88888.00 2006-12-02 12:50:35.403 336 18184.98 78.50 52716.88 88888.00 2006-12-02 12:50:35.903 336 18184.85 78.46 52716.83 88888.00 2006-12-02 12:50:36.403 336 18184.80 78.45 52716.88 88888.00 2006-12-02 12:50:36.903 336 18184.83 78.46 52716.90 88888.00 2006-12-02 12:50:37.403 336 18184.78 78.53 52716.69 88888.00 2006-12-02 12:50:37.903 336 18184.88 78.49 52716.63 88888.00 2006-12-02 12:50:38.403 336 18184.83 78.47 52716.68 88888.00 2006-12-02 12:50:38.903 336 18184.82 78.52 52716.61 88888.00 2006-12-02 12:50:39.403 336 18184.80 78.49 52716.52 88888.00 2006-12-02 12:50:39.903 336 18184.87 78.40 52716.54 88888.00 2006-12-02 12:50:40.403 336 18184.76 78.41 52716.45 88888.00 2006-12-02 12:50:40.903 336 18184.82 78.41 52716.38 88888.00 2006-12-02 12:50:41.403 336 18184.90 78.36 52716.45 88888.00 2006-12-02 12:50:41.903 336 18185.04 78.35 52716.50 88888.00 2006-12-02 12:50:42.403 336 18185.05 78.36 52716.53 88888.00 2006-12-02 12:50:42.903 336 18185.01 78.37 52716.56 88888.00 2006-12-02 12:50:43.403 336 18184.92 78.37 52716.56 88888.00 2006-12-02 12:50:43.903 336 18185.02 78.38 52716.53 88888.00 2006-12-02 12:50:44.403 336 18184.88 78.47 52716.55 88888.00 2006-12-02 12:50:44.903 336 18184.90 78.50 52716.63 88888.00 2006-12-02 12:50:45.403 336 18184.85 78.53 52716.62 88888.00 2006-12-02 12:50:45.903 336 18184.90 78.53 52716.59 88888.00 2006-12-02 12:50:46.403 336 18184.78 78.47 52716.59 88888.00 2006-12-02 12:50:46.903 336 18184.75 78.44 52716.53 88888.00 2006-12-02 12:50:47.403 336 18184.74 78.43 52716.44 88888.00 2006-12-02 12:50:47.903 336 18184.54 78.45 52716.44 88888.00 2006-12-02 12:50:48.403 336 18184.53 78.50 52716.48 88888.00 2006-12-02 12:50:48.903 336 18184.65 78.53 52716.54 88888.00 2006-12-02 12:50:49.403 336 18184.83 78.59 52716.59 88888.00 2006-12-02 12:50:49.903 336 18184.96 78.62 52716.57 88888.00 2006-12-02 12:50:50.403 336 18184.98 78.61 52716.57 88888.00 2006-12-02 12:50:50.903 336 18185.02 78.62 52716.59 88888.00 2006-12-02 12:50:51.403 336 18185.11 78.55 52716.77 88888.00 2006-12-02 12:50:51.903 336 18185.12 78.57 52716.81 88888.00 2006-12-02 12:50:52.403 336 18184.79 78.50 52716.70 88888.00 2006-12-02 12:50:52.903 336 18184.76 78.49 52716.62 88888.00 2006-12-02 12:50:53.403 336 18184.96 78.56 52716.68 88888.00 2006-12-02 12:50:53.903 336 18184.96 78.55 52716.75 88888.00 2006-12-02 12:50:54.403 336 18184.99 78.50 52716.82 88888.00 2006-12-02 12:50:54.903 336 18184.82 78.49 52716.67 88888.00 2006-12-02 12:50:55.403 336 18184.61 78.51 52716.66 88888.00 2006-12-02 12:50:55.903 336 18184.58 78.54 52716.63 88888.00 2006-12-02 12:50:56.403 336 18184.66 78.54 52716.65 88888.00 2006-12-02 12:50:56.903 336 18184.76 78.56 52716.67 88888.00 2006-12-02 12:50:57.403 336 18184.96 78.58 52716.73 88888.00 2006-12-02 12:50:57.903 336 18184.94 78.62 52716.76 88888.00 2006-12-02 12:50:58.403 336 18184.94 78.61 52716.75 88888.00 2006-12-02 12:50:58.903 336 18184.98 78.62 52716.82 88888.00 2006-12-02 12:50:59.403 336 18184.97 78.64 52716.93 88888.00 2006-12-02 12:50:59.903 336 18184.77 78.68 52716.99 88888.00 2006-12-02 12:51:00.403 336 18184.87 78.67 52716.94 88888.00 2006-12-02 12:51:00.903 336 18184.96 78.61 52717.01 88888.00 2006-12-02 12:51:01.403 336 18184.92 78.61 52716.89 88888.00 2006-12-02 12:51:01.903 336 18184.98 78.62 52716.80 88888.00 2006-12-02 12:51:02.403 336 18184.88 78.58 52716.88 88888.00 2006-12-02 12:51:02.903 336 18184.80 78.67 52716.91 88888.00 2006-12-02 12:51:03.403 336 18184.81 78.69 52716.90 88888.00 2006-12-02 12:51:03.903 336 18184.81 78.65 52716.96 88888.00 2006-12-02 12:51:04.403 336 18184.64 78.62 52716.82 88888.00 2006-12-02 12:51:04.903 336 18184.60 78.70 52716.82 88888.00 2006-12-02 12:51:05.403 336 18184.45 78.70 52716.82 88888.00 2006-12-02 12:51:05.903 336 18184.45 78.61 52716.85 88888.00 2006-12-02 12:51:06.403 336 18184.52 78.67 52716.91 88888.00 2006-12-02 12:51:06.903 336 18184.38 78.65 52716.88 88888.00 2006-12-02 12:51:07.403 336 18184.35 78.67 52716.83 88888.00 2006-12-02 12:51:07.903 336 18184.42 78.70 52716.67 88888.00 2006-12-02 12:51:08.403 336 18184.48 78.77 52716.76 88888.00 2006-12-02 12:51:08.903 336 18184.49 78.77 52716.87 88888.00 2006-12-02 12:51:09.403 336 18184.50 78.81 52716.88 88888.00 2006-12-02 12:51:09.903 336 18184.67 78.76 52716.90 88888.00 2006-12-02 12:51:10.403 336 18184.85 78.69 52716.88 88888.00 2006-12-02 12:51:10.903 336 18184.97 78.74 52716.88 88888.00 2006-12-02 12:51:11.403 336 18184.99 78.61 52716.94 88888.00 2006-12-02 12:51:11.903 336 18184.94 78.56 52716.98 88888.00 2006-12-02 12:51:12.403 336 18184.86 78.56 52716.99 88888.00 2006-12-02 12:51:12.903 336 18184.85 78.55 52716.97 88888.00 2006-12-02 12:51:13.403 336 18184.99 78.63 52716.89 88888.00 2006-12-02 12:51:13.903 336 18184.91 78.64 52716.85 88888.00 2006-12-02 12:51:14.403 336 18184.89 78.63 52716.79 88888.00 2006-12-02 12:51:14.903 336 18184.90 78.63 52716.70 88888.00 2006-12-02 12:51:15.403 336 18184.89 78.59 52716.74 88888.00 2006-12-02 12:51:15.903 336 18184.83 78.53 52716.70 88888.00 2006-12-02 12:51:16.403 336 18184.74 78.57 52716.81 88888.00 2006-12-02 12:51:16.903 336 18184.65 78.58 52716.89 88888.00 2006-12-02 12:51:17.403 336 18184.67 78.52 52716.97 88888.00 2006-12-02 12:51:17.903 336 18184.67 78.54 52716.97 88888.00 2006-12-02 12:51:18.403 336 18184.65 78.46 52716.96 88888.00 2006-12-02 12:51:18.903 336 18184.56 78.42 52717.01 88888.00 2006-12-02 12:51:19.403 336 18184.56 78.39 52717.05 88888.00 2006-12-02 12:51:19.903 336 18184.65 78.40 52717.08 88888.00 2006-12-02 12:51:20.403 336 18184.64 78.37 52717.03 88888.00 2006-12-02 12:51:20.903 336 18184.68 78.38 52716.88 88888.00 2006-12-02 12:51:21.403 336 18184.77 78.34 52716.78 88888.00 2006-12-02 12:51:21.903 336 18184.75 78.33 52716.79 88888.00 2006-12-02 12:51:22.403 336 18184.79 78.36 52716.70 88888.00 2006-12-02 12:51:22.903 336 18184.82 78.35 52716.86 88888.00 2006-12-02 12:51:23.403 336 18184.77 78.37 52716.91 88888.00 2006-12-02 12:51:23.903 336 18184.63 78.34 52716.88 88888.00 2006-12-02 12:51:24.403 336 18184.72 78.34 52716.77 88888.00 2006-12-02 12:51:24.903 336 18184.79 78.30 52716.86 88888.00 2006-12-02 12:51:25.403 336 18184.81 78.28 52716.93 88888.00 2006-12-02 12:51:25.903 336 18184.86 78.20 52717.01 88888.00 2006-12-02 12:51:26.403 336 18184.85 78.09 52717.01 88888.00 2006-12-02 12:51:26.903 336 18184.87 78.11 52716.85 88888.00 2006-12-02 12:51:27.403 336 18184.77 78.12 52716.96 88888.00 2006-12-02 12:51:27.903 336 18184.74 78.20 52717.02 88888.00 2006-12-02 12:51:28.403 336 18184.79 78.12 52717.03 88888.00 2006-12-02 12:51:28.903 336 18184.83 78.12 52716.96 88888.00 2006-12-02 12:51:29.403 336 18184.87 78.18 52717.00 88888.00 2006-12-02 12:51:29.903 336 18184.91 78.17 52717.08 88888.00 2006-12-02 12:51:30.403 336 18184.90 78.19 52717.10 88888.00 2006-12-02 12:51:30.903 336 18184.80 78.19 52717.10 88888.00 2006-12-02 12:51:31.403 336 18184.85 78.17 52717.05 88888.00 2006-12-02 12:51:31.903 336 18184.81 78.16 52716.98 88888.00 2006-12-02 12:51:32.403 336 18184.71 78.25 52717.02 88888.00 2006-12-02 12:51:32.903 336 18184.75 78.29 52717.00 88888.00 2006-12-02 12:51:33.403 336 18184.71 78.25 52716.87 88888.00 2006-12-02 12:51:33.903 336 18184.68 78.32 52716.82 88888.00 2006-12-02 12:51:34.403 336 18184.70 78.22 52716.90 88888.00 2006-12-02 12:51:34.903 336 18184.72 78.23 52716.93 88888.00 2006-12-02 12:51:35.403 336 18184.72 78.29 52716.96 88888.00 2006-12-02 12:51:35.903 336 18184.82 78.29 52716.90 88888.00 2006-12-02 12:51:36.403 336 18184.80 78.22 52716.88 88888.00 2006-12-02 12:51:36.903 336 18184.72 78.12 52716.87 88888.00 2006-12-02 12:51:37.403 336 18184.77 78.17 52716.90 88888.00 2006-12-02 12:51:37.903 336 18184.76 78.20 52716.99 88888.00 2006-12-02 12:51:38.403 336 18184.68 78.23 52717.00 88888.00 2006-12-02 12:51:38.903 336 18184.60 78.28 52717.05 88888.00 2006-12-02 12:51:39.403 336 18184.58 78.23 52717.08 88888.00 2006-12-02 12:51:39.903 336 18184.66 78.23 52717.03 88888.00 2006-12-02 12:51:40.403 336 18184.69 78.18 52717.05 88888.00 2006-12-02 12:51:40.903 336 18184.65 78.18 52717.09 88888.00 2006-12-02 12:51:41.403 336 18184.53 78.20 52717.08 88888.00 2006-12-02 12:51:41.903 336 18184.56 78.20 52716.96 88888.00 2006-12-02 12:51:42.403 336 18184.60 78.20 52717.00 88888.00 2006-12-02 12:51:42.903 336 18184.61 78.15 52717.06 88888.00 2006-12-02 12:51:43.403 336 18184.57 78.10 52717.05 88888.00 2006-12-02 12:51:43.903 336 18184.52 78.08 52716.93 88888.00 2006-12-02 12:51:44.403 336 18184.57 78.06 52716.87 88888.00 2006-12-02 12:51:44.903 336 18184.47 78.03 52716.88 88888.00 2006-12-02 12:51:45.403 336 18184.39 78.11 52716.87 88888.00 2006-12-02 12:51:45.903 336 18184.38 78.14 52716.97 88888.00 2006-12-02 12:51:46.403 336 18184.46 78.19 52717.05 88888.00 2006-12-02 12:51:46.903 336 18184.59 78.25 52716.96 88888.00 2006-12-02 12:51:47.403 336 18184.70 78.20 52716.92 88888.00 2006-12-02 12:51:47.903 336 18184.58 78.20 52716.80 88888.00 2006-12-02 12:51:48.403 336 18184.55 78.22 52716.89 88888.00 2006-12-02 12:51:48.903 336 18184.72 78.26 52716.90 88888.00 2006-12-02 12:51:49.403 336 18184.69 78.28 52716.93 88888.00 2006-12-02 12:51:49.903 336 18184.75 78.29 52716.97 88888.00 2006-12-02 12:51:50.403 336 18184.85 78.25 52717.05 88888.00 2006-12-02 12:51:50.903 336 18184.82 78.29 52717.03 88888.00 2006-12-02 12:51:51.403 336 18184.78 78.30 52716.87 88888.00 2006-12-02 12:51:51.903 336 18184.83 78.34 52716.90 88888.00 2006-12-02 12:51:52.403 336 18184.69 78.39 52716.93 88888.00 2006-12-02 12:51:52.903 336 18184.69 78.33 52716.92 88888.00 2006-12-02 12:51:53.403 336 18184.80 78.26 52716.92 88888.00 2006-12-02 12:51:53.903 336 18184.83 78.30 52716.92 88888.00 2006-12-02 12:51:54.403 336 18184.76 78.33 52716.83 88888.00 2006-12-02 12:51:54.903 336 18184.74 78.33 52716.87 88888.00 2006-12-02 12:51:55.403 336 18184.71 78.34 52716.83 88888.00 2006-12-02 12:51:55.903 336 18184.79 78.35 52716.87 88888.00 2006-12-02 12:51:56.403 336 18184.91 78.36 52716.96 88888.00 2006-12-02 12:51:56.903 336 18185.08 78.24 52716.96 88888.00 2006-12-02 12:51:57.403 336 18185.10 78.24 52716.88 88888.00 2006-12-02 12:51:57.903 336 18184.97 78.34 52716.82 88888.00 2006-12-02 12:51:58.403 336 18184.96 78.37 52716.85 88888.00 2006-12-02 12:51:58.903 336 18184.81 78.28 52716.81 88888.00 2006-12-02 12:51:59.403 336 18184.85 78.15 52716.81 88888.00 2006-12-02 12:51:59.903 336 18184.92 78.19 52716.79 88888.00 2006-12-02 12:52:00.403 336 18184.91 78.15 52716.80 88888.00 2006-12-02 12:52:00.903 336 18184.91 78.09 52716.90 88888.00 2006-12-02 12:52:01.403 336 18184.91 78.08 52716.88 88888.00 2006-12-02 12:52:01.903 336 18184.83 77.99 52716.85 88888.00 2006-12-02 12:52:02.403 336 18184.88 77.97 52716.74 88888.00 2006-12-02 12:52:02.903 336 18184.90 78.05 52716.75 88888.00 2006-12-02 12:52:03.403 336 18184.98 78.22 52716.83 88888.00 2006-12-02 12:52:03.903 336 18184.92 78.38 52716.90 88888.00 2006-12-02 12:52:04.403 336 18184.94 78.31 52716.90 88888.00 2006-12-02 12:52:04.903 336 18184.98 78.26 52716.98 88888.00 2006-12-02 12:52:05.403 336 18185.03 78.34 52716.91 88888.00 2006-12-02 12:52:05.903 336 18184.87 78.19 52716.91 88888.00 2006-12-02 12:52:06.403 336 18184.91 78.16 52716.91 88888.00 2006-12-02 12:52:06.903 336 18184.94 78.15 52717.01 88888.00 2006-12-02 12:52:07.403 336 18184.80 78.16 52716.93 88888.00 2006-12-02 12:52:07.903 336 18184.77 78.18 52716.90 88888.00 2006-12-02 12:52:08.403 336 18184.75 78.10 52716.87 88888.00 2006-12-02 12:52:08.903 336 18184.76 78.09 52716.93 88888.00 2006-12-02 12:52:09.403 336 18184.81 78.12 52716.79 88888.00 2006-12-02 12:52:09.903 336 18184.85 78.15 52716.83 88888.00 2006-12-02 12:52:10.403 336 18184.74 78.16 52716.92 88888.00 2006-12-02 12:52:10.903 336 18184.78 78.12 52716.99 88888.00 2006-12-02 12:52:11.403 336 18184.87 78.06 52717.09 88888.00 2006-12-02 12:52:11.903 336 18184.86 78.04 52717.15 88888.00 2006-12-02 12:52:12.403 336 18184.70 78.08 52717.04 88888.00 2006-12-02 12:52:12.903 336 18184.69 78.02 52716.93 88888.00 2006-12-02 12:52:13.403 336 18184.90 77.97 52716.87 88888.00 2006-12-02 12:52:13.903 336 18184.86 77.96 52716.79 88888.00 2006-12-02 12:52:14.403 336 18184.87 77.95 52716.81 88888.00 2006-12-02 12:52:14.903 336 18184.89 77.96 52716.94 88888.00 2006-12-02 12:52:15.403 336 18184.82 77.97 52716.97 88888.00 2006-12-02 12:52:15.903 336 18184.72 77.94 52716.83 88888.00 2006-12-02 12:52:16.403 336 18184.74 77.97 52716.71 88888.00 2006-12-02 12:52:16.903 336 18184.71 77.96 52716.73 88888.00 2006-12-02 12:52:17.403 336 18184.69 77.96 52716.81 88888.00 2006-12-02 12:52:17.903 336 18184.63 77.98 52716.83 88888.00 2006-12-02 12:52:18.403 336 18184.61 77.96 52716.82 88888.00 2006-12-02 12:52:18.903 336 18184.69 77.95 52716.92 88888.00 2006-12-02 12:52:19.403 336 18184.70 77.96 52716.91 88888.00 2006-12-02 12:52:19.903 336 18184.76 77.96 52716.71 88888.00 2006-12-02 12:52:20.403 336 18184.72 77.92 52716.67 88888.00 2006-12-02 12:52:20.903 336 18184.78 77.90 52716.70 88888.00 2006-12-02 12:52:21.403 336 18184.79 77.95 52716.78 88888.00 2006-12-02 12:52:21.903 336 18184.79 77.95 52716.74 88888.00 2006-12-02 12:52:22.403 336 18184.71 78.00 52716.77 88888.00 2006-12-02 12:52:22.903 336 18184.79 78.05 52716.74 88888.00 2006-12-02 12:52:23.403 336 18184.81 78.06 52716.71 88888.00 2006-12-02 12:52:23.903 336 18184.67 78.11 52716.66 88888.00 2006-12-02 12:52:24.403 336 18184.76 78.07 52716.58 88888.00 2006-12-02 12:52:24.903 336 18184.70 78.00 52716.65 88888.00 2006-12-02 12:52:25.403 336 18184.66 78.05 52716.77 88888.00 2006-12-02 12:52:25.903 336 18184.63 77.99 52716.77 88888.00 2006-12-02 12:52:26.403 336 18184.78 78.01 52716.76 88888.00 2006-12-02 12:52:26.903 336 18184.89 78.03 52716.70 88888.00 2006-12-02 12:52:27.403 336 18184.65 78.02 52716.63 88888.00 2006-12-02 12:52:27.903 336 18184.64 78.03 52716.67 88888.00 2006-12-02 12:52:28.403 336 18184.74 78.00 52716.68 88888.00 2006-12-02 12:52:28.903 336 18184.79 78.10 52716.69 88888.00 2006-12-02 12:52:29.403 336 18184.72 78.25 52716.68 88888.00 2006-12-02 12:52:29.903 336 18184.68 78.26 52716.68 88888.00 2006-12-02 12:52:30.403 336 18184.63 78.22 52716.74 88888.00 2006-12-02 12:52:30.903 336 18184.66 78.20 52716.73 88888.00 2006-12-02 12:52:31.403 336 18184.66 78.19 52716.82 88888.00 2006-12-02 12:52:31.903 336 18184.69 78.17 52716.92 88888.00 2006-12-02 12:52:32.403 336 18184.75 78.15 52716.90 88888.00 2006-12-02 12:52:32.903 336 18184.63 78.17 52716.86 88888.00 2006-12-02 12:52:33.403 336 18184.68 78.22 52716.88 88888.00 2006-12-02 12:52:33.903 336 18184.64 78.30 52716.89 88888.00 2006-12-02 12:52:34.403 336 18184.66 78.37 52716.88 88888.00 2006-12-02 12:52:34.903 336 18184.69 78.29 52716.81 88888.00 2006-12-02 12:52:35.403 336 18184.65 78.20 52716.68 88888.00 2006-12-02 12:52:35.903 336 18184.49 78.14 52716.55 88888.00 2006-12-02 12:52:36.403 336 18184.55 78.13 52716.63 88888.00 2006-12-02 12:52:36.903 336 18184.64 78.13 52716.68 88888.00 2006-12-02 12:52:37.403 336 18184.54 78.12 52716.62 88888.00 2006-12-02 12:52:37.903 336 18184.57 78.08 52716.61 88888.00 2006-12-02 12:52:38.403 336 18184.65 78.12 52716.61 88888.00 2006-12-02 12:52:38.903 336 18184.59 78.15 52716.52 88888.00 2006-12-02 12:52:39.403 336 18184.59 78.12 52716.54 88888.00 2006-12-02 12:52:39.903 336 18184.65 78.12 52716.58 88888.00 2006-12-02 12:52:40.403 336 18184.71 78.07 52716.61 88888.00 2006-12-02 12:52:40.903 336 18184.65 78.13 52716.66 88888.00 2006-12-02 12:52:41.403 336 18184.70 78.08 52716.65 88888.00 2006-12-02 12:52:41.903 336 18184.82 78.04 52716.71 88888.00 2006-12-02 12:52:42.403 336 18184.89 78.02 52716.73 88888.00 2006-12-02 12:52:42.903 336 18184.75 78.05 52716.75 88888.00 2006-12-02 12:52:43.403 336 18184.77 78.01 52716.81 88888.00 2006-12-02 12:52:43.903 336 18184.75 78.02 52716.91 88888.00 2006-12-02 12:52:44.403 336 18184.71 78.04 52716.83 88888.00 2006-12-02 12:52:44.903 336 18184.63 78.05 52716.88 88888.00 2006-12-02 12:52:45.403 336 18184.59 78.10 52716.91 88888.00 2006-12-02 12:52:45.903 336 18184.67 78.07 52716.93 88888.00 2006-12-02 12:52:46.403 336 18184.70 78.05 52716.86 88888.00 2006-12-02 12:52:46.903 336 18184.66 78.04 52716.91 88888.00 2006-12-02 12:52:47.403 336 18184.74 78.10 52716.91 88888.00 2006-12-02 12:52:47.903 336 18184.67 78.08 52716.90 88888.00 2006-12-02 12:52:48.403 336 18184.70 78.14 52716.93 88888.00 2006-12-02 12:52:48.903 336 18184.67 78.10 52716.90 88888.00 2006-12-02 12:52:49.403 336 18184.78 78.08 52716.88 88888.00 2006-12-02 12:52:49.903 336 18184.83 78.13 52717.05 88888.00 2006-12-02 12:52:50.403 336 18184.69 78.12 52717.01 88888.00 2006-12-02 12:52:50.903 336 18184.71 78.14 52716.98 88888.00 2006-12-02 12:52:51.403 336 18184.85 78.18 52717.05 88888.00 2006-12-02 12:52:51.903 336 18184.78 78.22 52717.11 88888.00 2006-12-02 12:52:52.403 336 18184.82 78.23 52717.14 88888.00 2006-12-02 12:52:52.903 336 18184.69 78.17 52717.08 88888.00 2006-12-02 12:52:53.403 336 18184.65 78.11 52717.06 88888.00 2006-12-02 12:52:53.903 336 18184.59 78.09 52717.03 88888.00 2006-12-02 12:52:54.403 336 18184.66 78.10 52717.02 88888.00 2006-12-02 12:52:54.903 336 18184.57 78.13 52716.92 88888.00 2006-12-02 12:52:55.403 336 18184.52 78.10 52716.90 88888.00 2006-12-02 12:52:55.903 336 18184.52 78.10 52716.91 88888.00 2006-12-02 12:52:56.403 336 18184.48 78.04 52716.99 88888.00 2006-12-02 12:52:56.903 336 18184.53 78.03 52717.02 88888.00 2006-12-02 12:52:57.403 336 18184.50 78.08 52717.03 88888.00 2006-12-02 12:52:57.903 336 18184.55 78.15 52717.10 88888.00 2006-12-02 12:52:58.403 336 18184.61 78.09 52717.19 88888.00 2006-12-02 12:52:58.903 336 18184.64 78.12 52717.06 88888.00 2006-12-02 12:52:59.403 336 18184.63 78.19 52716.94 88888.00 2006-12-02 12:52:59.903 336 18184.67 78.20 52716.81 88888.00 2006-12-02 12:53:00.403 336 18184.68 78.15 52716.79 88888.00 2006-12-02 12:53:00.903 336 18184.70 78.16 52716.82 88888.00 2006-12-02 12:53:01.403 336 18184.55 78.21 52716.76 88888.00 2006-12-02 12:53:01.903 336 18184.70 78.19 52716.74 88888.00 2006-12-02 12:53:02.403 336 18184.68 78.15 52716.76 88888.00 2006-12-02 12:53:02.903 336 18184.55 78.13 52716.79 88888.00 2006-12-02 12:53:03.403 336 18184.28 78.12 52716.87 88888.00 2006-12-02 12:53:03.903 336 18184.44 78.12 52716.92 88888.00 2006-12-02 12:53:04.403 336 18184.63 78.08 52716.98 88888.00 2006-12-02 12:53:04.903 336 18184.68 78.07 52717.02 88888.00 2006-12-02 12:53:05.403 336 18184.69 78.13 52716.91 88888.00 2006-12-02 12:53:05.903 336 18184.58 78.12 52716.79 88888.00 2006-12-02 12:53:06.403 336 18184.65 78.09 52716.88 88888.00 2006-12-02 12:53:06.903 336 18184.70 78.05 52716.78 88888.00 2006-12-02 12:53:07.403 336 18184.71 78.05 52716.76 88888.00 2006-12-02 12:53:07.903 336 18184.74 78.11 52716.79 88888.00 2006-12-02 12:53:08.403 336 18184.66 78.20 52716.83 88888.00 2006-12-02 12:53:08.903 336 18184.65 78.26 52716.79 88888.00 2006-12-02 12:53:09.403 336 18184.69 78.30 52716.79 88888.00 2006-12-02 12:53:09.903 336 18184.70 78.25 52716.86 88888.00 2006-12-02 12:53:10.403 336 18184.75 78.23 52716.76 88888.00 2006-12-02 12:53:10.903 336 18184.85 78.19 52716.71 88888.00 2006-12-02 12:53:11.403 336 18184.87 78.23 52716.73 88888.00 2006-12-02 12:53:11.903 336 18184.85 78.18 52716.76 88888.00 2006-12-02 12:53:12.403 336 18184.83 78.23 52716.91 88888.00 2006-12-02 12:53:12.903 336 18184.71 78.25 52716.96 88888.00 2006-12-02 12:53:13.403 336 18184.76 78.20 52716.96 88888.00 2006-12-02 12:53:13.903 336 18184.80 78.14 52716.92 88888.00 2006-12-02 12:53:14.403 336 18184.80 78.15 52716.96 88888.00 2006-12-02 12:53:14.903 336 18184.90 78.13 52716.88 88888.00 2006-12-02 12:53:15.403 336 18184.94 78.20 52716.80 88888.00 2006-12-02 12:53:15.903 336 18184.91 78.22 52716.89 88888.00 2006-12-02 12:53:16.403 336 18184.93 78.23 52716.82 88888.00 2006-12-02 12:53:16.903 336 18184.99 78.21 52716.92 88888.00 2006-12-02 12:53:17.403 336 18185.01 78.19 52716.97 88888.00 2006-12-02 12:53:17.903 336 18184.91 78.22 52717.05 88888.00 2006-12-02 12:53:18.403 336 18184.79 78.24 52717.03 88888.00 2006-12-02 12:53:18.903 336 18184.79 78.30 52717.01 88888.00 2006-12-02 12:53:19.403 336 18184.79 78.24 52716.92 88888.00 2006-12-02 12:53:19.903 336 18184.83 78.28 52716.86 88888.00 2006-12-02 12:53:20.403 336 18184.80 78.24 52716.77 88888.00 2006-12-02 12:53:20.903 336 18184.70 78.25 52716.80 88888.00 2006-12-02 12:53:21.403 336 18184.70 78.23 52716.87 88888.00 2006-12-02 12:53:21.903 336 18184.71 78.21 52716.83 88888.00 2006-12-02 12:53:22.403 336 18184.75 78.20 52716.74 88888.00 2006-12-02 12:53:22.903 336 18184.69 78.22 52716.79 88888.00 2006-12-02 12:53:23.403 336 18184.57 78.26 52716.71 88888.00 2006-12-02 12:53:23.903 336 18184.52 78.22 52716.62 88888.00 2006-12-02 12:53:24.403 336 18184.50 78.18 52716.56 88888.00 2006-12-02 12:53:24.903 336 18184.60 78.15 52716.59 88888.00 2006-12-02 12:53:25.403 336 18184.61 78.12 52716.74 88888.00 2006-12-02 12:53:25.903 336 18184.63 78.16 52716.78 88888.00 2006-12-02 12:53:26.403 336 18184.78 78.14 52716.76 88888.00 2006-12-02 12:53:26.903 336 18184.70 78.16 52716.67 88888.00 2006-12-02 12:53:27.403 336 18184.59 78.17 52716.63 88888.00 2006-12-02 12:53:27.903 336 18184.64 78.17 52716.61 88888.00 2006-12-02 12:53:28.403 336 18184.65 78.14 52716.66 88888.00 2006-12-02 12:53:28.903 336 18184.68 78.14 52716.65 88888.00 2006-12-02 12:53:29.403 336 18184.75 78.13 52716.66 88888.00 2006-12-02 12:53:29.903 336 18184.63 78.07 52716.67 88888.00 2006-12-02 12:53:30.403 336 18184.67 78.04 52716.65 88888.00 2006-12-02 12:53:30.903 336 18184.72 78.08 52716.61 88888.00 2006-12-02 12:53:31.403 336 18184.69 78.19 52716.62 88888.00 2006-12-02 12:53:31.903 336 18184.64 78.17 52716.71 88888.00 2006-12-02 12:53:32.403 336 18184.70 78.12 52716.71 88888.00 2006-12-02 12:53:32.903 336 18184.83 78.11 52716.59 88888.00 2006-12-02 12:53:33.403 336 18184.82 78.09 52716.61 88888.00 2006-12-02 12:53:33.903 336 18184.61 78.10 52716.65 88888.00 2006-12-02 12:53:34.403 336 18184.71 78.03 52716.61 88888.00 2006-12-02 12:53:34.903 336 18184.76 78.00 52716.65 88888.00 2006-12-02 12:53:35.403 336 18184.61 78.04 52716.62 88888.00 2006-12-02 12:53:35.903 336 18184.60 78.12 52716.76 88888.00 2006-12-02 12:53:36.403 336 18184.61 78.14 52716.88 88888.00 2006-12-02 12:53:36.903 336 18184.54 78.13 52716.87 88888.00 2006-12-02 12:53:37.403 336 18184.63 78.04 52716.93 88888.00 2006-12-02 12:53:37.903 336 18184.67 77.97 52716.82 88888.00 2006-12-02 12:53:38.403 336 18184.67 77.99 52716.64 88888.00 2006-12-02 12:53:38.903 336 18184.74 78.07 52716.57 88888.00 2006-12-02 12:53:39.403 336 18184.77 78.03 52716.71 88888.00 2006-12-02 12:53:39.903 336 18184.72 77.98 52716.81 88888.00 2006-12-02 12:53:40.403 336 18184.50 78.04 52716.77 88888.00 2006-12-02 12:53:40.903 336 18184.29 78.01 52716.82 88888.00 2006-12-02 12:53:41.403 336 18184.31 78.01 52716.94 88888.00 2006-12-02 12:53:41.903 336 18184.24 78.02 52716.77 88888.00 2006-12-02 12:53:42.403 336 18184.20 78.03 52716.85 88888.00 2006-12-02 12:53:42.903 336 18184.17 78.10 52716.82 88888.00 2006-12-02 12:53:43.403 336 18184.18 78.07 52716.73 88888.00 2006-12-02 12:53:43.903 336 18184.25 78.07 52716.73 88888.00 2006-12-02 12:53:44.403 336 18184.21 78.01 52716.79 88888.00 2006-12-02 12:53:44.903 336 18184.13 77.96 52716.79 88888.00 2006-12-02 12:53:45.403 336 18184.25 77.98 52716.70 88888.00 2006-12-02 12:53:45.903 336 18184.38 78.05 52716.64 88888.00 2006-12-02 12:53:46.403 336 18184.13 78.09 52716.75 88888.00 2006-12-02 12:53:46.903 336 18184.13 78.01 52716.82 88888.00 2006-12-02 12:53:47.403 336 18184.20 78.03 52716.75 88888.00 2006-12-02 12:53:47.903 336 18184.01 78.13 52716.81 88888.00 2006-12-02 12:53:48.403 336 18183.92 78.11 52716.74 88888.00 2006-12-02 12:53:48.903 336 18183.98 78.04 52716.79 88888.00 2006-12-02 12:53:49.403 336 18183.98 78.08 52716.79 88888.00 2006-12-02 12:53:49.903 336 18183.92 77.88 52716.78 88888.00 2006-12-02 12:53:50.403 336 18183.96 77.72 52716.76 88888.00 2006-12-02 12:53:50.903 336 18184.24 77.79 52716.74 88888.00 2006-12-02 12:53:51.403 336 18184.34 77.77 52716.80 88888.00 2006-12-02 12:53:51.903 336 18184.28 77.76 52716.83 88888.00 2006-12-02 12:53:52.403 336 18184.18 77.75 52716.70 88888.00 2006-12-02 12:53:52.903 336 18184.21 77.84 52716.65 88888.00 2006-12-02 12:53:53.403 336 18184.29 77.78 52716.59 88888.00 2006-12-02 12:53:53.903 336 18184.27 77.75 52716.66 88888.00 2006-12-02 12:53:54.403 336 18184.23 77.79 52716.75 88888.00 2006-12-02 12:53:54.903 336 18184.23 77.87 52716.77 88888.00 2006-12-02 12:53:55.403 336 18184.21 77.84 52716.78 88888.00 2006-12-02 12:53:55.903 336 18184.22 77.79 52716.77 88888.00 2006-12-02 12:53:56.403 336 18184.33 77.88 52716.63 88888.00 2006-12-02 12:53:56.903 336 18184.36 77.77 52716.68 88888.00 2006-12-02 12:53:57.403 336 18184.32 77.79 52716.73 88888.00 2006-12-02 12:53:57.903 336 18184.32 77.83 52716.88 88888.00 2006-12-02 12:53:58.403 336 18184.32 77.86 52716.99 88888.00 2006-12-02 12:53:58.903 336 18184.40 77.74 52716.77 88888.00 2006-12-02 12:53:59.403 336 18184.31 77.76 52716.73 88888.00 2006-12-02 12:53:59.903 336 18184.33 77.80 52716.79 88888.00 2006-12-02 12:54:00.403 336 18184.36 77.79 52716.86 88888.00 2006-12-02 12:54:00.903 336 18184.13 77.79 52716.88 88888.00 2006-12-02 12:54:01.403 336 18184.15 77.82 52716.83 88888.00 2006-12-02 12:54:01.903 336 18184.03 77.80 52716.91 88888.00 2006-12-02 12:54:02.403 336 18183.72 77.81 52716.88 88888.00 2006-12-02 12:54:02.903 336 18183.76 77.84 52716.80 88888.00 2006-12-02 12:54:03.403 336 18183.80 77.87 52716.79 88888.00 2006-12-02 12:54:03.903 336 18183.79 77.84 52716.82 88888.00 2006-12-02 12:54:04.403 336 18183.84 77.81 52716.81 88888.00 2006-12-02 12:54:04.903 336 18183.92 77.81 52716.75 88888.00 2006-12-02 12:54:05.403 336 18184.14 77.87 52716.74 88888.00 2006-12-02 12:54:05.903 336 18184.20 77.79 52716.70 88888.00 2006-12-02 12:54:06.403 336 18184.14 77.75 52716.77 88888.00 2006-12-02 12:54:06.903 336 18184.25 77.68 52716.78 88888.00 2006-12-02 12:54:07.403 336 18184.29 77.71 52716.81 88888.00 2006-12-02 12:54:07.903 336 18184.14 77.71 52716.75 88888.00 2006-12-02 12:54:08.403 336 18184.17 77.67 52716.79 88888.00 2006-12-02 12:54:08.903 336 18184.10 77.71 52716.73 88888.00 2006-12-02 12:54:09.403 336 18184.07 77.73 52716.70 88888.00 2006-12-02 12:54:09.903 336 18184.12 77.74 52716.68 88888.00 2006-12-02 12:54:10.403 336 18184.24 77.73 52716.69 88888.00 2006-12-02 12:54:10.903 336 18184.43 77.72 52716.78 88888.00 2006-12-02 12:54:11.403 336 18184.39 77.71 52716.81 88888.00 2006-12-02 12:54:11.903 336 18184.45 77.77 52716.76 88888.00 2006-12-02 12:54:12.403 336 18184.56 77.73 52716.89 88888.00 2006-12-02 12:54:12.903 336 18184.46 77.74 52716.78 88888.00 2006-12-02 12:54:13.403 336 18184.35 77.76 52716.66 88888.00 2006-12-02 12:54:13.903 336 18184.34 77.84 52716.53 88888.00 2006-12-02 12:54:14.403 336 18184.44 78.05 52716.48 88888.00 2006-12-02 12:54:14.903 336 18184.49 78.09 52716.51 88888.00 2006-12-02 12:54:15.403 336 18184.42 78.20 52716.62 88888.00 2006-12-02 12:54:15.903 336 18184.43 78.22 52716.73 88888.00 2006-12-02 12:54:16.403 336 18184.50 78.20 52716.71 88888.00 2006-12-02 12:54:16.903 336 18184.52 78.16 52716.68 88888.00 2006-12-02 12:54:17.403 336 18184.44 78.12 52716.70 88888.00 2006-12-02 12:54:17.903 336 18184.42 78.12 52716.77 88888.00 2006-12-02 12:54:18.403 336 18184.39 78.17 52716.70 88888.00 2006-12-02 12:54:18.903 336 18184.36 78.20 52716.65 88888.00 2006-12-02 12:54:19.403 336 18184.39 78.15 52716.75 88888.00 2006-12-02 12:54:19.903 336 18184.43 78.08 52716.78 88888.00 2006-12-02 12:54:20.403 336 18184.42 78.13 52716.74 88888.00 2006-12-02 12:54:20.903 336 18184.36 78.17 52716.63 88888.00 2006-12-02 12:54:21.403 336 18184.25 78.15 52716.75 88888.00 2006-12-02 12:54:21.903 336 18184.17 78.10 52716.76 88888.00 2006-12-02 12:54:22.403 336 18184.15 78.06 52716.77 88888.00 2006-12-02 12:54:22.903 336 18184.21 78.14 52716.73 88888.00 2006-12-02 12:54:23.403 336 18184.32 78.17 52716.71 88888.00 2006-12-02 12:54:23.903 336 18184.44 78.18 52716.69 88888.00 2006-12-02 12:54:24.403 336 18184.34 78.04 52716.70 88888.00 2006-12-02 12:54:24.903 336 18184.22 77.98 52716.73 88888.00 2006-12-02 12:54:25.403 336 18184.20 78.07 52716.80 88888.00 2006-12-02 12:54:25.903 336 18184.07 78.00 52716.76 88888.00 2006-12-02 12:54:26.403 336 18183.74 77.96 52716.70 88888.00 2006-12-02 12:54:26.903 336 18183.72 77.94 52716.80 88888.00 2006-12-02 12:54:27.403 336 18183.91 77.92 52716.86 88888.00 2006-12-02 12:54:27.903 336 18183.89 77.95 52716.90 88888.00 2006-12-02 12:54:28.403 336 18183.72 77.96 52716.93 88888.00 2006-12-02 12:54:28.903 336 18183.74 77.96 52716.83 88888.00 2006-12-02 12:54:29.403 336 18183.72 77.91 52716.76 88888.00 2006-12-02 12:54:29.903 336 18183.78 77.74 52716.78 88888.00 2006-12-02 12:54:30.403 336 18183.90 77.63 52716.82 88888.00 2006-12-02 12:54:30.903 336 18184.00 77.55 52716.85 88888.00 2006-12-02 12:54:31.403 336 18183.95 77.45 52716.79 88888.00 2006-12-02 12:54:31.903 336 18183.98 77.42 52716.73 88888.00 2006-12-02 12:54:32.403 336 18183.99 77.41 52716.85 88888.00 2006-12-02 12:54:32.903 336 18184.07 77.40 52716.97 88888.00 2006-12-02 12:54:33.403 336 18184.05 77.44 52716.85 88888.00 2006-12-02 12:54:33.903 336 18183.99 77.52 52716.68 88888.00 2006-12-02 12:54:34.403 336 18183.88 77.52 52716.67 88888.00 2006-12-02 12:54:34.903 336 18183.87 77.51 52716.70 88888.00 2006-12-02 12:54:35.403 336 18183.82 77.52 52716.68 88888.00 2006-12-02 12:54:35.903 336 18183.61 77.52 52716.74 88888.00 2006-12-02 12:54:36.403 336 18183.64 77.56 52716.78 88888.00 2006-12-02 12:54:36.903 336 18183.74 77.56 52716.88 88888.00 2006-12-02 12:54:37.403 336 18183.84 77.59 52716.85 88888.00 2006-12-02 12:54:37.903 336 18183.72 77.61 52716.78 88888.00 2006-12-02 12:54:38.403 336 18183.59 77.64 52716.81 88888.00 2006-12-02 12:54:38.903 336 18183.52 77.65 52716.86 88888.00 2006-12-02 12:54:39.403 336 18183.52 77.66 52716.93 88888.00 2006-12-02 12:54:39.903 336 18183.72 77.67 52716.94 88888.00 2006-12-02 12:54:40.403 336 18183.64 77.66 52716.86 88888.00 2006-12-02 12:54:40.903 336 18183.59 77.58 52716.86 88888.00 2006-12-02 12:54:41.403 336 18183.66 77.67 52716.99 88888.00 2006-12-02 12:54:41.903 336 18183.69 77.65 52717.01 88888.00 2006-12-02 12:54:42.403 336 18183.66 77.63 52717.00 88888.00 2006-12-02 12:54:42.903 336 18183.71 77.66 52716.97 88888.00 2006-12-02 12:54:43.403 336 18183.64 77.65 52716.91 88888.00 2006-12-02 12:54:43.903 336 18183.53 77.71 52716.89 88888.00 2006-12-02 12:54:44.403 336 18183.39 77.71 52716.92 88888.00 2006-12-02 12:54:44.903 336 18183.35 77.73 52716.92 88888.00 2006-12-02 12:54:45.403 336 18183.39 77.81 52716.82 88888.00 2006-12-02 12:54:45.903 336 18183.56 77.83 52716.79 88888.00 2006-12-02 12:54:46.403 336 18183.78 77.85 52716.87 88888.00 2006-12-02 12:54:46.903 336 18183.77 77.80 52716.88 88888.00 2006-12-02 12:54:47.403 336 18183.81 77.74 52716.83 88888.00 2006-12-02 12:54:47.903 336 18183.76 77.78 52716.87 88888.00 2006-12-02 12:54:48.403 336 18183.73 77.72 52716.79 88888.00 2006-12-02 12:54:48.903 336 18183.82 77.63 52716.75 88888.00 2006-12-02 12:54:49.403 336 18183.74 77.62 52716.75 88888.00 2006-12-02 12:54:49.903 336 18183.44 77.68 52716.76 88888.00 2006-12-02 12:54:50.403 336 18183.52 77.73 52716.86 88888.00 2006-12-02 12:54:50.903 336 18183.64 77.66 52716.83 88888.00 2006-12-02 12:54:51.403 336 18183.80 77.72 52716.76 88888.00 2006-12-02 12:54:51.903 336 18183.79 77.68 52716.79 88888.00 2006-12-02 12:54:52.403 336 18183.68 77.63 52716.70 88888.00 2006-12-02 12:54:52.903 336 18183.57 77.64 52716.65 88888.00 2006-12-02 12:54:53.403 336 18183.47 77.63 52716.69 88888.00 2006-12-02 12:54:53.903 336 18183.62 77.62 52716.80 88888.00 2006-12-02 12:54:54.403 336 18183.60 77.63 52716.80 88888.00 2006-12-02 12:54:54.903 336 18183.41 77.61 52716.85 88888.00 2006-12-02 12:54:55.403 336 18183.25 77.56 52716.86 88888.00 2006-12-02 12:54:55.903 336 18183.19 77.54 52717.02 88888.00 2006-12-02 12:54:56.403 336 18183.39 77.49 52717.11 88888.00 2006-12-02 12:54:56.903 336 18183.68 77.57 52716.99 88888.00 2006-12-02 12:54:57.403 336 18183.77 77.63 52717.04 88888.00 2006-12-02 12:54:57.903 336 18183.62 77.57 52716.98 88888.00 2006-12-02 12:54:58.403 336 18183.53 77.56 52716.85 88888.00 2006-12-02 12:54:58.903 336 18183.41 77.54 52716.77 88888.00 2006-12-02 12:54:59.403 336 18183.47 77.49 52716.68 88888.00 2006-12-02 12:54:59.903 336 18183.36 77.44 52716.66 88888.00 2006-12-02 12:55:00.403 336 18183.41 77.50 52716.74 88888.00 2006-12-02 12:55:00.903 336 18183.46 77.52 52716.74 88888.00 2006-12-02 12:55:01.403 336 18183.46 77.48 52716.75 88888.00 2006-12-02 12:55:01.903 336 18183.50 77.34 52716.85 88888.00 2006-12-02 12:55:02.403 336 18183.41 77.30 52716.80 88888.00 2006-12-02 12:55:02.903 336 18183.40 77.42 52716.68 88888.00 2006-12-02 12:55:03.403 336 18183.64 77.48 52716.82 88888.00 2006-12-02 12:55:03.903 336 18183.69 77.40 52716.76 88888.00 2006-12-02 12:55:04.403 336 18183.64 77.44 52716.67 88888.00 2006-12-02 12:55:04.903 336 18183.59 77.39 52716.76 88888.00 2006-12-02 12:55:05.403 336 18183.57 77.41 52716.75 88888.00 2006-12-02 12:55:05.903 336 18183.49 77.44 52716.79 88888.00 2006-12-02 12:55:06.403 336 18183.60 77.40 52716.76 88888.00 2006-12-02 12:55:06.903 336 18183.46 77.44 52716.79 88888.00 2006-12-02 12:55:07.403 336 18183.56 77.43 52716.81 88888.00 2006-12-02 12:55:07.903 336 18183.71 77.45 52716.68 88888.00 2006-12-02 12:55:08.403 336 18183.93 77.40 52716.85 88888.00 2006-12-02 12:55:08.903 336 18183.99 77.38 52716.89 88888.00 2006-12-02 12:55:09.403 336 18183.80 77.31 52716.88 88888.00 2006-12-02 12:55:09.903 336 18183.78 77.29 52716.90 88888.00 2006-12-02 12:55:10.403 336 18183.89 77.30 52716.85 88888.00 2006-12-02 12:55:10.903 336 18183.93 77.28 52716.87 88888.00 2006-12-02 12:55:11.403 336 18183.84 77.22 52716.76 88888.00 2006-12-02 12:55:11.903 336 18183.76 77.24 52716.82 88888.00 2006-12-02 12:55:12.403 336 18183.62 77.22 52716.77 88888.00 2006-12-02 12:55:12.903 336 18183.57 77.28 52716.77 88888.00 2006-12-02 12:55:13.403 336 18183.70 77.30 52716.79 88888.00 2006-12-02 12:55:13.903 336 18183.73 77.23 52716.82 88888.00 2006-12-02 12:55:14.403 336 18183.61 77.23 52716.83 88888.00 2006-12-02 12:55:14.903 336 18183.68 77.30 52716.81 88888.00 2006-12-02 12:55:15.403 336 18183.73 77.31 52716.88 88888.00 2006-12-02 12:55:15.903 336 18183.67 77.34 52716.83 88888.00 2006-12-02 12:55:16.403 336 18183.67 77.35 52716.75 88888.00 2006-12-02 12:55:16.903 336 18183.77 77.36 52716.67 88888.00 2006-12-02 12:55:17.403 336 18183.79 77.37 52716.62 88888.00 2006-12-02 12:55:17.903 336 18183.74 77.41 52716.63 88888.00 2006-12-02 12:55:18.403 336 18183.82 77.34 52716.62 88888.00 2006-12-02 12:55:18.903 336 18183.87 77.38 52716.76 88888.00 2006-12-02 12:55:19.403 336 18183.83 77.42 52716.82 88888.00 2006-12-02 12:55:19.903 336 18183.76 77.43 52716.83 88888.00 2006-12-02 12:55:20.403 336 18183.80 77.34 52716.86 88888.00 2006-12-02 12:55:20.903 336 18183.88 77.34 52716.85 88888.00 2006-12-02 12:55:21.403 336 18183.88 77.32 52716.79 88888.00 2006-12-02 12:55:21.903 336 18183.94 77.36 52716.88 88888.00 2006-12-02 12:55:22.403 336 18184.02 77.30 52716.91 88888.00 2006-12-02 12:55:22.903 336 18183.98 77.40 52716.98 88888.00 2006-12-02 12:55:23.403 336 18183.91 77.47 52716.94 88888.00 2006-12-02 12:55:23.903 336 18183.91 77.37 52716.80 88888.00 2006-12-02 12:55:24.403 336 18183.94 77.38 52716.75 88888.00 2006-12-02 12:55:24.903 336 18183.95 77.35 52716.65 88888.00 2006-12-02 12:55:25.403 336 18183.96 77.38 52716.68 88888.00 2006-12-02 12:55:25.903 336 18183.92 77.41 52716.61 88888.00 2006-12-02 12:55:26.403 336 18183.85 77.34 52716.58 88888.00 2006-12-02 12:55:26.903 336 18183.88 77.33 52716.68 88888.00 2006-12-02 12:55:27.403 336 18183.91 77.40 52716.82 88888.00 2006-12-02 12:55:27.903 336 18183.92 77.42 52716.88 88888.00 2006-12-02 12:55:28.403 336 18183.81 77.46 52716.92 88888.00 2006-12-02 12:55:28.903 336 18183.74 77.47 52716.83 88888.00 2006-12-02 12:55:29.403 336 18183.89 77.42 52716.77 88888.00 2006-12-02 12:55:29.903 336 18183.92 77.38 52716.79 88888.00 2006-12-02 12:55:30.403 336 18183.77 77.33 52716.90 88888.00 2006-12-02 12:55:30.903 336 18183.82 77.34 52716.97 88888.00 2006-12-02 12:55:31.403 336 18183.90 77.33 52716.94 88888.00 2006-12-02 12:55:31.903 336 18183.92 77.33 52716.97 88888.00 2006-12-02 12:55:32.403 336 18183.89 77.37 52716.88 88888.00 2006-12-02 12:55:32.903 336 18183.73 77.33 52716.85 88888.00 2006-12-02 12:55:33.403 336 18183.81 77.29 52716.79 88888.00 2006-12-02 12:55:33.903 336 18183.89 77.29 52716.71 88888.00 2006-12-02 12:55:34.403 336 18183.85 77.26 52716.69 88888.00 2006-12-02 12:55:34.903 336 18183.74 77.26 52716.78 88888.00 2006-12-02 12:55:35.403 336 18183.71 77.24 52716.91 88888.00 2006-12-02 12:55:35.903 336 18183.82 77.30 52716.90 88888.00 2006-12-02 12:55:36.403 336 18183.77 77.28 52716.96 88888.00 2006-12-02 12:55:36.903 336 18183.81 77.29 52716.92 88888.00 2006-12-02 12:55:37.403 336 18183.90 77.26 52716.85 88888.00 2006-12-02 12:55:37.903 336 18183.90 77.30 52716.83 88888.00 2006-12-02 12:55:38.403 336 18183.87 77.39 52716.77 88888.00 2006-12-02 12:55:38.903 336 18183.83 77.36 52716.74 88888.00 2006-12-02 12:55:39.403 336 18183.79 77.30 52716.76 88888.00 2006-12-02 12:55:39.903 336 18183.82 77.29 52716.90 88888.00 2006-12-02 12:55:40.403 336 18183.81 77.20 52716.94 88888.00 2006-12-02 12:55:40.903 336 18183.68 77.14 52716.83 88888.00 2006-12-02 12:55:41.403 336 18183.74 77.19 52716.76 88888.00 2006-12-02 12:55:41.903 336 18183.84 77.23 52716.74 88888.00 2006-12-02 12:55:42.403 336 18183.87 77.25 52716.71 88888.00 2006-12-02 12:55:42.903 336 18183.88 77.36 52716.85 88888.00 2006-12-02 12:55:43.403 336 18183.79 77.30 52716.85 88888.00 2006-12-02 12:55:43.903 336 18183.78 77.29 52716.74 88888.00 2006-12-02 12:55:44.403 336 18183.83 77.38 52716.73 88888.00 2006-12-02 12:55:44.903 336 18183.85 77.29 52716.73 88888.00 2006-12-02 12:55:45.403 336 18183.82 77.28 52716.67 88888.00 2006-12-02 12:55:45.903 336 18183.83 77.32 52716.65 88888.00 2006-12-02 12:55:46.403 336 18183.76 77.35 52716.70 88888.00 2006-12-02 12:55:46.903 336 18183.74 77.35 52716.74 88888.00 2006-12-02 12:55:47.403 336 18183.80 77.39 52716.83 88888.00 2006-12-02 12:55:47.903 336 18183.83 77.40 52716.90 88888.00 2006-12-02 12:55:48.403 336 18183.72 77.42 52716.83 88888.00 2006-12-02 12:55:48.903 336 18183.63 77.41 52716.76 88888.00 2006-12-02 12:55:49.403 336 18183.62 77.42 52716.67 88888.00 2006-12-02 12:55:49.903 336 18183.68 77.45 52716.75 88888.00 2006-12-02 12:55:50.403 336 18183.64 77.44 52716.85 88888.00 2006-12-02 12:55:50.903 336 18183.61 77.44 52716.79 88888.00 2006-12-02 12:55:51.403 336 18183.58 77.42 52716.77 88888.00 2006-12-02 12:55:51.903 336 18183.52 77.42 52716.70 88888.00 2006-12-02 12:55:52.403 336 18183.59 77.38 52716.80 88888.00 2006-12-02 12:55:52.903 336 18183.42 77.37 52716.82 88888.00 2006-12-02 12:55:53.403 336 18183.48 77.30 52716.91 88888.00 2006-12-02 12:55:53.903 336 18183.46 77.30 52716.85 88888.00 2006-12-02 12:55:54.403 336 18183.35 77.25 52716.76 88888.00 2006-12-02 12:55:54.903 336 18183.42 77.26 52716.78 88888.00 2006-12-02 12:55:55.403 336 18183.72 77.28 52716.80 88888.00 2006-12-02 12:55:55.903 336 18183.74 77.30 52716.80 88888.00 2006-12-02 12:55:56.403 336 18183.62 77.38 52716.75 88888.00 2006-12-02 12:55:56.903 336 18183.76 77.39 52716.77 88888.00 2006-12-02 12:55:57.403 336 18183.87 77.45 52716.66 88888.00 2006-12-02 12:55:57.903 336 18183.72 77.42 52716.61 88888.00 2006-12-02 12:55:58.403 336 18183.70 77.41 52716.69 88888.00 2006-12-02 12:55:58.903 336 18183.77 77.43 52716.87 88888.00 2006-12-02 12:55:59.403 336 18183.71 77.42 52716.90 88888.00 2006-12-02 12:55:59.903 336 18183.84 77.50 52716.92 88888.00 2006-12-02 12:56:00.403 336 18183.84 77.50 52716.96 88888.00 2006-12-02 12:56:00.903 336 18183.84 77.50 52716.97 88888.00 2006-12-02 12:56:01.403 336 18183.78 77.53 52717.00 88888.00 2006-12-02 12:56:01.903 336 18183.71 77.46 52716.87 88888.00 2006-12-02 12:56:02.403 336 18183.77 77.46 52716.92 88888.00 2006-12-02 12:56:02.903 336 18183.80 77.42 52716.97 88888.00 2006-12-02 12:56:03.403 336 18183.73 77.40 52716.93 88888.00 2006-12-02 12:56:03.903 336 18183.74 77.35 52716.88 88888.00 2006-12-02 12:56:04.403 336 18183.67 77.36 52716.86 88888.00 2006-12-02 12:56:04.903 336 18183.64 77.37 52716.88 88888.00 2006-12-02 12:56:05.403 336 18183.80 77.35 52716.99 88888.00 2006-12-02 12:56:05.903 336 18183.80 77.35 52717.05 88888.00 2006-12-02 12:56:06.403 336 18183.73 77.34 52717.08 88888.00 2006-12-02 12:56:06.903 336 18183.69 77.38 52717.16 88888.00 2006-12-02 12:56:07.403 336 18183.73 77.59 52717.11 88888.00 2006-12-02 12:56:07.903 336 18183.67 77.77 52717.06 88888.00 2006-12-02 12:56:08.403 336 18183.55 77.72 52717.08 88888.00 2006-12-02 12:56:08.903 336 18183.56 77.67 52717.05 88888.00 2006-12-02 12:56:09.403 336 18183.72 77.69 52717.04 88888.00 2006-12-02 12:56:09.903 336 18183.70 77.71 52717.05 88888.00 2006-12-02 12:56:10.403 336 18183.61 77.78 52717.10 88888.00 2006-12-02 12:56:10.903 336 18183.61 77.69 52717.05 88888.00 2006-12-02 12:56:11.403 336 18183.68 77.40 52717.09 88888.00 2006-12-02 12:56:11.903 336 18183.62 77.42 52717.11 88888.00 2006-12-02 12:56:12.403 336 18183.62 77.36 52717.04 88888.00 2006-12-02 12:56:12.903 336 18183.70 77.30 52717.05 88888.00 2006-12-02 12:56:13.403 336 18183.66 77.36 52717.09 88888.00 2006-12-02 12:56:13.903 336 18183.60 77.41 52717.06 88888.00 2006-12-02 12:56:14.403 336 18183.66 77.47 52717.11 88888.00 2006-12-02 12:56:14.903 336 18183.58 77.45 52717.09 88888.00 2006-12-02 12:56:15.403 336 18183.49 77.46 52717.08 88888.00 2006-12-02 12:56:15.903 336 18183.56 77.42 52716.98 88888.00 2006-12-02 12:56:16.403 336 18183.57 77.46 52717.00 88888.00 2006-12-02 12:56:16.903 336 18183.61 77.42 52717.00 88888.00 2006-12-02 12:56:17.403 336 18183.64 77.40 52716.98 88888.00 2006-12-02 12:56:17.903 336 18183.66 77.39 52716.96 88888.00 2006-12-02 12:56:18.403 336 18183.59 77.39 52717.01 88888.00 2006-12-02 12:56:18.903 336 18183.55 77.41 52716.99 88888.00 2006-12-02 12:56:19.403 336 18183.60 77.37 52717.06 88888.00 2006-12-02 12:56:19.903 336 18183.64 77.30 52717.00 88888.00 2006-12-02 12:56:20.403 336 18183.74 77.29 52717.10 88888.00 2006-12-02 12:56:20.903 336 18183.76 77.30 52717.15 88888.00 2006-12-02 12:56:21.403 336 18183.68 77.32 52717.09 88888.00 2006-12-02 12:56:21.903 336 18183.69 77.37 52717.02 88888.00 2006-12-02 12:56:22.403 336 18183.62 77.30 52717.04 88888.00 2006-12-02 12:56:22.903 336 18183.71 77.21 52717.01 88888.00 2006-12-02 12:56:23.403 336 18183.71 77.21 52717.06 88888.00 2006-12-02 12:56:23.903 336 18183.71 77.25 52717.02 88888.00 2006-12-02 12:56:24.403 336 18183.69 77.25 52716.82 88888.00 2006-12-02 12:56:24.903 336 18183.68 77.33 52716.87 88888.00 2006-12-02 12:56:25.403 336 18183.66 77.43 52716.89 88888.00 2006-12-02 12:56:25.903 336 18183.69 77.42 52716.91 88888.00 2006-12-02 12:56:26.403 336 18183.69 77.32 52717.02 88888.00 2006-12-02 12:56:26.903 336 18183.69 77.30 52717.05 88888.00 2006-12-02 12:56:27.403 336 18183.68 77.36 52716.94 88888.00 2006-12-02 12:56:27.903 336 18183.56 77.31 52716.92 88888.00 2006-12-02 12:56:28.403 336 18183.55 77.31 52716.90 88888.00 2006-12-02 12:56:28.903 336 18183.55 77.30 52716.88 88888.00 2006-12-02 12:56:29.403 336 18183.44 77.30 52716.93 88888.00 2006-12-02 12:56:29.903 336 18183.38 77.35 52717.00 88888.00 2006-12-02 12:56:30.403 336 18183.41 77.34 52717.04 88888.00 2006-12-02 12:56:30.903 336 18183.57 77.34 52717.05 88888.00 2006-12-02 12:56:31.400 336 18183.63 77.29 52717.17 88888.00 2006-12-02 12:56:31.900 336 18183.53 77.26 52717.24 88888.00 2006-12-02 12:56:32.400 336 18183.52 77.43 52717.08 88888.00 2006-12-02 12:56:32.900 336 18183.48 77.63 52717.01 88888.00 2006-12-02 12:56:33.400 336 18183.52 77.73 52717.12 88888.00 2006-12-02 12:56:33.900 336 18183.53 77.68 52717.06 88888.00 2006-12-02 12:56:34.400 336 18183.58 77.59 52717.02 88888.00 2006-12-02 12:56:34.900 336 18183.60 77.56 52716.96 88888.00 2006-12-02 12:56:35.400 336 18183.69 77.64 52716.94 88888.00 2006-12-02 12:56:35.900 336 18183.62 77.70 52716.90 88888.00 2006-12-02 12:56:36.400 336 18183.51 77.71 52716.89 88888.00 2006-12-02 12:56:36.900 336 18183.44 77.67 52716.91 88888.00 2006-12-02 12:56:37.400 336 18183.42 77.65 52716.97 88888.00 2006-12-02 12:56:37.900 336 18183.57 77.68 52716.99 88888.00 2006-12-02 12:56:38.400 336 18183.53 77.67 52716.99 88888.00 2006-12-02 12:56:38.900 336 18183.62 77.63 52716.98 88888.00 2006-12-02 12:56:39.400 336 18183.57 77.71 52716.92 88888.00 2006-12-02 12:56:39.900 336 18183.58 77.73 52716.87 88888.00 2006-12-02 12:56:40.400 336 18183.50 77.71 52716.92 88888.00 2006-12-02 12:56:40.900 336 18183.52 77.77 52717.06 88888.00 2006-12-02 12:56:41.400 336 18183.49 77.80 52717.04 88888.00 2006-12-02 12:56:41.900 336 18183.55 77.74 52717.10 88888.00 2006-12-02 12:56:42.400 336 18183.56 77.66 52717.10 88888.00 2006-12-02 12:56:42.900 336 18183.76 77.71 52717.02 88888.00 2006-12-02 12:56:43.400 336 18183.63 77.75 52716.90 88888.00 2006-12-02 12:56:43.900 336 18183.44 77.79 52716.79 88888.00 2006-12-02 12:56:44.400 336 18183.42 77.83 52716.88 88888.00 2006-12-02 12:56:44.900 336 18183.49 77.83 52716.91 88888.00 2006-12-02 12:56:45.400 336 18183.42 77.83 52716.88 88888.00 2006-12-02 12:56:45.900 336 18183.49 77.76 52716.98 88888.00 2006-12-02 12:56:46.400 336 18183.47 77.74 52716.97 88888.00 2006-12-02 12:56:46.900 336 18183.41 77.76 52716.96 88888.00 2006-12-02 12:56:47.400 336 18183.45 77.80 52717.00 88888.00 2006-12-02 12:56:47.900 336 18183.48 77.56 52716.96 88888.00 2006-12-02 12:56:48.400 336 18183.46 77.46 52716.96 88888.00 2006-12-02 12:56:48.900 336 18183.48 77.46 52717.00 88888.00 2006-12-02 12:56:49.400 336 18183.50 77.48 52717.14 88888.00 2006-12-02 12:56:49.900 336 18183.52 77.50 52717.03 88888.00 2006-12-02 12:56:50.400 336 18183.53 77.61 52716.99 88888.00 2006-12-02 12:56:50.900 336 18183.66 77.81 52717.09 88888.00 2006-12-02 12:56:51.400 336 18183.71 77.87 52717.04 88888.00 2006-12-02 12:56:51.900 336 18183.72 77.86 52717.05 88888.00 2006-12-02 12:56:52.400 336 18183.62 77.79 52717.06 88888.00 2006-12-02 12:56:52.900 336 18183.49 77.80 52716.88 88888.00 2006-12-02 12:56:53.400 336 18183.64 77.81 52716.82 88888.00 2006-12-02 12:56:53.900 336 18183.73 77.80 52716.91 88888.00 2006-12-02 12:56:54.400 336 18183.59 77.85 52716.92 88888.00 2006-12-02 12:56:54.900 336 18183.69 77.91 52716.96 88888.00 2006-12-02 12:56:55.400 336 18183.67 77.86 52716.81 88888.00 2006-12-02 12:56:55.900 336 18183.52 77.75 52716.79 88888.00 2006-12-02 12:56:56.400 336 18183.61 77.79 52716.88 88888.00 2006-12-02 12:56:56.900 336 18183.66 77.90 52716.89 88888.00 2006-12-02 12:56:57.400 336 18183.69 77.79 52716.83 88888.00 2006-12-02 12:56:57.900 336 18183.66 77.82 52716.77 88888.00 2006-12-02 12:56:58.400 336 18183.63 77.82 52716.71 88888.00 2006-12-02 12:56:58.900 336 18183.57 77.80 52716.75 88888.00 2006-12-02 12:56:59.400 336 18183.69 77.52 52716.86 88888.00 2006-12-02 12:56:59.900 336 18183.57 77.46 52716.69 88888.00 2006-12-02 12:57:00.400 336 18183.51 77.63 52716.73 88888.00 2006-12-02 12:57:00.900 336 18183.52 77.54 52716.81 88888.00 2006-12-02 12:57:01.400 336 18183.56 77.44 52716.81 88888.00 2006-12-02 12:57:01.900 336 18183.55 77.46 52716.75 88888.00 2006-12-02 12:57:02.400 336 18183.64 77.43 52716.80 88888.00 2006-12-02 12:57:02.900 336 18183.63 77.41 52716.77 88888.00 2006-12-02 12:57:03.400 336 18183.67 77.50 52716.70 88888.00 2006-12-02 12:57:03.900 336 18183.66 77.49 52716.63 88888.00 2006-12-02 12:57:04.400 336 18183.70 77.44 52716.83 88888.00 2006-12-02 12:57:04.900 336 18183.72 77.46 52716.80 88888.00 2006-12-02 12:57:05.400 336 18183.70 77.47 52716.79 88888.00 2006-12-02 12:57:05.900 336 18183.66 77.46 52716.88 88888.00 2006-12-02 12:57:06.400 336 18183.73 77.45 52716.80 88888.00 2006-12-02 12:57:06.900 336 18183.66 77.42 52716.73 88888.00 2006-12-02 12:57:07.400 336 18183.70 77.40 52716.75 88888.00 2006-12-02 12:57:07.900 336 18183.74 77.35 52716.82 88888.00 2006-12-02 12:57:08.400 336 18183.69 77.34 52716.85 88888.00 2006-12-02 12:57:08.900 336 18183.67 77.44 52716.87 88888.00 2006-12-02 12:57:09.400 336 18183.74 77.41 52716.83 88888.00 2006-12-02 12:57:09.900 336 18183.69 77.28 52716.83 88888.00 2006-12-02 12:57:10.400 336 18183.67 77.23 52716.92 88888.00 2006-12-02 12:57:10.900 336 18183.63 77.26 52716.89 88888.00 2006-12-02 12:57:11.400 336 18183.61 77.34 52716.79 88888.00 2006-12-02 12:57:11.900 336 18183.73 77.33 52716.75 88888.00 2006-12-02 12:57:12.400 336 18183.72 77.36 52716.71 88888.00 2006-12-02 12:57:12.900 336 18183.73 77.35 52716.71 88888.00 2006-12-02 12:57:13.400 336 18183.69 77.37 52716.82 88888.00 2006-12-02 12:57:13.900 336 18183.66 77.36 52716.88 88888.00 2006-12-02 12:57:14.400 336 18183.66 77.37 52716.81 88888.00 2006-12-02 12:57:14.900 336 18183.80 77.32 52716.66 88888.00 2006-12-02 12:57:15.400 336 18183.63 77.37 52716.59 88888.00 2006-12-02 12:57:15.900 336 18183.60 77.38 52716.62 88888.00 2006-12-02 12:57:16.400 336 18183.64 77.38 52716.69 88888.00 2006-12-02 12:57:16.900 336 18183.73 77.47 52716.79 88888.00 2006-12-02 12:57:17.400 336 18183.78 77.62 52716.76 88888.00 2006-12-02 12:57:17.900 336 18183.70 77.64 52716.85 88888.00 2006-12-02 12:57:18.400 336 18183.63 77.63 52716.80 88888.00 2006-12-02 12:57:18.900 336 18183.63 77.62 52716.79 88888.00 2006-12-02 12:57:19.400 336 18183.69 77.58 52716.77 88888.00 2006-12-02 12:57:19.900 336 18183.71 77.61 52716.73 88888.00 2006-12-02 12:57:20.400 336 18183.69 77.57 52716.74 88888.00 2006-12-02 12:57:20.900 336 18183.69 77.65 52716.79 88888.00 2006-12-02 12:57:21.400 336 18183.81 77.65 52716.74 88888.00 2006-12-02 12:57:21.900 336 18183.61 77.58 52716.80 88888.00 2006-12-02 12:57:22.400 336 18183.57 77.55 52716.82 88888.00 2006-12-02 12:57:22.900 336 18183.55 77.52 52716.86 88888.00 2006-12-02 12:57:23.400 336 18183.62 77.57 52716.86 88888.00 2006-12-02 12:57:23.900 336 18183.52 77.52 52716.78 88888.00 2006-12-02 12:57:24.400 336 18183.50 77.46 52716.83 88888.00 2006-12-02 12:57:24.900 336 18183.55 77.46 52717.00 88888.00 2006-12-02 12:57:25.400 336 18183.49 77.48 52717.11 88888.00 2006-12-02 12:57:25.900 336 18183.48 77.53 52717.06 88888.00 2006-12-02 12:57:26.400 336 18183.45 77.50 52716.96 88888.00 2006-12-02 12:57:26.900 336 18183.35 77.44 52716.90 88888.00 2006-12-02 12:57:27.400 336 18183.34 77.41 52716.85 88888.00 2006-12-02 12:57:27.900 336 18183.33 77.42 52716.79 88888.00 2006-12-02 12:57:28.400 336 18183.38 77.51 52716.76 88888.00 2006-12-02 12:57:28.900 336 18183.46 77.55 52716.79 88888.00 2006-12-02 12:57:29.400 336 18183.45 77.49 52716.87 88888.00 2006-12-02 12:57:29.900 336 18183.51 77.57 52716.85 88888.00 2006-12-02 12:57:30.400 336 18183.53 77.58 52716.82 88888.00 2006-12-02 12:57:30.900 336 18183.52 77.53 52716.96 88888.00 2006-12-02 12:57:31.400 336 18183.55 77.61 52716.99 88888.00 2006-12-02 12:57:31.900 336 18183.40 77.57 52716.88 88888.00 2006-12-02 12:57:32.400 336 18183.39 77.50 52716.64 88888.00 2006-12-02 12:57:32.900 336 18183.30 77.56 52716.62 88888.00 2006-12-02 12:57:33.400 336 18183.23 77.59 52716.62 88888.00 2006-12-02 12:57:33.900 336 18183.40 77.65 52716.59 88888.00 2006-12-02 12:57:34.400 336 18183.64 77.64 52716.62 88888.00 2006-12-02 12:57:34.900 336 18183.60 77.62 52716.70 88888.00 2006-12-02 12:57:35.400 336 18183.66 77.67 52716.74 88888.00 2006-12-02 12:57:35.900 336 18183.67 77.67 52716.70 88888.00 2006-12-02 12:57:36.400 336 18183.29 77.67 52716.64 88888.00 2006-12-02 12:57:36.900 336 18183.13 77.71 52716.64 88888.00 2006-12-02 12:57:37.400 336 18183.16 77.56 52716.58 88888.00 2006-12-02 12:57:37.900 336 18183.26 77.53 52716.55 88888.00 2006-12-02 12:57:38.400 336 18183.27 77.50 52716.63 88888.00 2006-12-02 12:57:38.900 336 18183.27 77.48 52716.78 88888.00 2006-12-02 12:57:39.400 336 18183.27 77.48 52716.78 88888.00 2006-12-02 12:57:39.900 336 18183.22 77.56 52716.62 88888.00 2006-12-02 12:57:40.400 336 18183.15 77.63 52716.80 88888.00 2006-12-02 12:57:40.900 336 18183.23 77.59 52716.93 88888.00 2006-12-02 12:57:41.400 336 18183.18 77.64 52716.81 88888.00 2006-12-02 12:57:41.900 336 18183.19 77.64 52716.73 88888.00 2006-12-02 12:57:42.400 336 18183.18 77.61 52716.76 88888.00 2006-12-02 12:57:42.900 336 18183.07 77.54 52716.78 88888.00 2006-12-02 12:57:43.400 336 18183.03 77.56 52716.80 88888.00 2006-12-02 12:57:43.900 336 18183.04 77.71 52716.74 88888.00 2006-12-02 12:57:44.400 336 18183.00 77.73 52716.70 88888.00 2006-12-02 12:57:44.900 336 18182.95 77.59 52716.73 88888.00 2006-12-02 12:57:45.400 336 18182.95 77.61 52716.70 88888.00 2006-12-02 12:57:45.900 336 18183.01 77.64 52716.69 88888.00 2006-12-02 12:57:46.400 336 18183.08 77.58 52716.78 88888.00 2006-12-02 12:57:46.900 336 18183.17 77.54 52716.86 88888.00 2006-12-02 12:57:47.400 336 18183.22 77.54 52716.88 88888.00 2006-12-02 12:57:47.900 336 18183.22 77.50 52716.81 88888.00 2006-12-02 12:57:48.400 336 18183.24 77.51 52716.80 88888.00 2006-12-02 12:57:48.900 336 18183.07 77.46 52716.88 88888.00 2006-12-02 12:57:49.400 336 18182.98 77.49 52717.02 88888.00 2006-12-02 12:57:49.900 336 18182.96 77.46 52717.01 88888.00 2006-12-02 12:57:50.400 336 18182.87 77.42 52716.99 88888.00 2006-12-02 12:57:50.900 336 18182.85 77.47 52716.98 88888.00 2006-12-02 12:57:51.400 336 18182.85 77.57 52717.01 88888.00 2006-12-02 12:57:51.900 336 18182.87 77.63 52717.04 88888.00 2006-12-02 12:57:52.400 336 18182.93 77.64 52717.03 88888.00 2006-12-02 12:57:52.900 336 18182.90 77.61 52717.06 88888.00 2006-12-02 12:57:53.400 336 18182.94 77.56 52717.13 88888.00 2006-12-02 12:57:53.900 336 18183.02 77.50 52717.17 88888.00 2006-12-02 12:57:54.400 336 18183.11 77.44 52717.11 88888.00 2006-12-02 12:57:54.900 336 18183.05 77.48 52716.93 88888.00 2006-12-02 12:57:55.400 336 18183.03 77.42 52716.87 88888.00 2006-12-02 12:57:55.900 336 18183.09 77.46 52717.00 88888.00 2006-12-02 12:57:56.400 336 18183.16 77.54 52717.03 88888.00 2006-12-02 12:57:56.900 336 18183.13 77.55 52717.12 88888.00 2006-12-02 12:57:57.400 336 18183.03 77.59 52717.04 88888.00 2006-12-02 12:57:57.900 336 18183.11 77.58 52717.02 88888.00 2006-12-02 12:57:58.400 336 18183.20 77.50 52717.02 88888.00 2006-12-02 12:57:58.900 336 18183.30 77.57 52717.06 88888.00 2006-12-02 12:57:59.400 336 18183.22 77.65 52717.09 88888.00 2006-12-02 12:57:59.900 336 18183.28 77.63 52717.06 88888.00 2006-12-02 12:58:00.400 336 18183.39 77.58 52717.03 88888.00 2006-12-02 12:58:00.900 336 18183.22 77.69 52716.92 88888.00 2006-12-02 12:58:01.400 336 18183.09 77.73 52716.81 88888.00 2006-12-02 12:58:01.900 336 18183.23 77.71 52716.93 88888.00 2006-12-02 12:58:02.400 336 18183.31 77.72 52716.91 88888.00 2006-12-02 12:58:02.900 336 18183.27 77.71 52716.88 88888.00 2006-12-02 12:58:03.400 336 18183.08 77.58 52716.93 88888.00 2006-12-02 12:58:03.900 336 18182.86 77.48 52716.89 88888.00 2006-12-02 12:58:04.400 336 18182.77 77.56 52716.83 88888.00 2006-12-02 12:58:04.900 336 18182.91 77.58 52716.86 88888.00 2006-12-02 12:58:05.400 336 18182.76 77.58 52716.91 88888.00 2006-12-02 12:58:05.900 336 18182.77 77.37 52716.92 88888.00 2006-12-02 12:58:06.400 336 18183.05 77.09 52716.96 88888.00 2006-12-02 12:58:06.900 336 18182.96 77.12 52717.02 88888.00 2006-12-02 12:58:07.400 336 18182.98 77.23 52716.93 88888.00 2006-12-02 12:58:07.900 336 18183.14 77.14 52716.96 88888.00 2006-12-02 12:58:08.400 336 18183.12 77.24 52717.01 88888.00 2006-12-02 12:58:08.900 336 18183.15 77.24 52717.04 88888.00 2006-12-02 12:58:09.400 336 18183.19 77.21 52716.89 88888.00 2006-12-02 12:58:09.900 336 18183.22 77.37 52716.76 88888.00 2006-12-02 12:58:10.400 336 18183.22 77.54 52716.91 88888.00 2006-12-02 12:58:10.900 336 18183.24 77.55 52716.96 88888.00 2006-12-02 12:58:11.400 336 18183.09 77.56 52716.94 88888.00 2006-12-02 12:58:11.900 336 18183.09 77.53 52716.90 88888.00 2006-12-02 12:58:12.400 336 18183.11 77.55 52716.92 88888.00 2006-12-02 12:58:12.900 336 18183.24 77.59 52716.87 88888.00 2006-12-02 12:58:13.400 336 18183.33 77.57 52716.80 88888.00 2006-12-02 12:58:13.900 336 18183.23 77.63 52716.80 88888.00 2006-12-02 12:58:14.400 336 18183.36 77.80 52716.90 88888.00 2006-12-02 12:58:14.900 336 18183.41 77.73 52716.98 88888.00 2006-12-02 12:58:15.400 336 18183.31 77.54 52717.05 88888.00 2006-12-02 12:58:15.900 336 18183.22 77.52 52717.05 88888.00 2006-12-02 12:58:16.400 336 18183.18 77.54 52716.97 88888.00 2006-12-02 12:58:16.900 336 18183.24 77.58 52717.06 88888.00 2006-12-02 12:58:17.400 336 18183.12 77.58 52716.94 88888.00 2006-12-02 12:58:17.900 336 18183.16 77.34 52716.93 88888.00 2006-12-02 12:58:18.400 336 18183.18 77.26 52717.00 88888.00 2006-12-02 12:58:18.900 336 18183.14 77.25 52716.92 88888.00 2006-12-02 12:58:19.400 336 18183.20 77.19 52716.85 88888.00 2006-12-02 12:58:19.900 336 18183.23 77.22 52716.89 88888.00 2006-12-02 12:58:20.400 336 18183.15 77.36 52716.89 88888.00 2006-12-02 12:58:20.900 336 18183.22 77.58 52716.97 88888.00 2006-12-02 12:58:21.400 336 18183.38 77.59 52716.98 88888.00 2006-12-02 12:58:21.900 336 18183.29 77.55 52716.96 88888.00 2006-12-02 12:58:22.400 336 18183.17 77.58 52717.00 88888.00 2006-12-02 12:58:22.900 336 18183.26 77.66 52716.89 88888.00 2006-12-02 12:58:23.400 336 18183.31 77.72 52716.79 88888.00 2006-12-02 12:58:23.900 336 18183.23 77.72 52716.90 88888.00 2006-12-02 12:58:24.400 336 18183.28 77.68 52716.88 88888.00 2006-12-02 12:58:24.900 336 18183.31 77.64 52716.83 88888.00 2006-12-02 12:58:25.400 336 18183.38 77.67 52716.90 88888.00 2006-12-02 12:58:25.900 336 18183.36 77.73 52716.97 88888.00 2006-12-02 12:58:26.400 336 18183.18 77.76 52716.98 88888.00 2006-12-02 12:58:26.900 336 18183.11 77.67 52716.90 88888.00 2006-12-02 12:58:27.400 336 18183.20 77.74 52716.87 88888.00 2006-12-02 12:58:27.900 336 18183.20 77.70 52716.87 88888.00 2006-12-02 12:58:28.400 336 18183.28 77.73 52716.94 88888.00 2006-12-02 12:58:28.900 336 18183.33 77.73 52716.93 88888.00 2006-12-02 12:58:29.400 336 18183.27 77.74 52716.89 88888.00 2006-12-02 12:58:29.900 336 18183.26 77.71 52716.91 88888.00 2006-12-02 12:58:30.400 336 18183.29 77.70 52716.97 88888.00 2006-12-02 12:58:30.900 336 18183.20 77.70 52716.96 88888.00 2006-12-02 12:58:31.400 336 18183.15 77.69 52716.97 88888.00 2006-12-02 12:58:31.900 336 18183.20 77.48 52717.03 88888.00 2006-12-02 12:58:32.400 336 18183.26 77.46 52716.99 88888.00 2006-12-02 12:58:32.900 336 18183.20 77.47 52717.03 88888.00 2006-12-02 12:58:33.400 336 18183.15 77.44 52716.93 88888.00 2006-12-02 12:58:33.900 336 18183.09 77.44 52716.88 88888.00 2006-12-02 12:58:34.400 336 18183.25 77.42 52716.87 88888.00 2006-12-02 12:58:34.900 336 18183.39 77.43 52716.74 88888.00 2006-12-02 12:58:35.400 336 18183.30 77.46 52716.67 88888.00 2006-12-02 12:58:35.900 336 18183.17 77.53 52716.70 88888.00 2006-12-02 12:58:36.400 336 18183.09 77.59 52716.85 88888.00 2006-12-02 12:58:36.900 336 18183.15 77.72 52716.82 88888.00 2006-12-02 12:58:37.400 336 18183.13 77.76 52716.83 88888.00 2006-12-02 12:58:37.900 336 18183.02 77.72 52717.01 88888.00 2006-12-02 12:58:38.400 336 18183.18 77.72 52716.97 88888.00 2006-12-02 12:58:38.900 336 18183.33 77.75 52717.01 88888.00 2006-12-02 12:58:39.400 336 18183.33 77.84 52716.88 88888.00 2006-12-02 12:58:39.900 336 18183.27 77.78 52716.85 88888.00 2006-12-02 12:58:40.400 336 18183.31 77.72 52716.87 88888.00 2006-12-02 12:58:40.900 336 18183.18 77.76 52716.98 88888.00 2006-12-02 12:58:41.400 336 18183.08 77.73 52717.04 88888.00 2006-12-02 12:58:41.900 336 18183.20 77.70 52717.01 88888.00 2006-12-02 12:58:42.400 336 18183.06 77.74 52716.93 88888.00 2006-12-02 12:58:42.900 336 18183.02 77.73 52716.93 88888.00 2006-12-02 12:58:43.400 336 18182.94 77.72 52716.97 88888.00 2006-12-02 12:58:43.900 336 18183.00 77.82 52716.88 88888.00 2006-12-02 12:58:44.400 336 18183.14 77.81 52716.86 88888.00 2006-12-02 12:58:44.900 336 18183.30 77.74 52716.88 88888.00 2006-12-02 12:58:45.400 336 18183.18 77.76 52717.01 88888.00 2006-12-02 12:58:45.900 336 18183.16 77.79 52717.08 88888.00 2006-12-02 12:58:46.400 336 18183.05 77.79 52717.01 88888.00 2006-12-02 12:58:46.900 336 18182.96 77.79 52717.02 88888.00 2006-12-02 12:58:47.400 336 18183.05 77.84 52716.97 88888.00 2006-12-02 12:58:47.900 336 18183.23 77.89 52716.94 88888.00 2006-12-02 12:58:48.400 336 18183.23 77.88 52717.08 88888.00 2006-12-02 12:58:48.900 336 18183.22 77.83 52717.06 88888.00 2006-12-02 12:58:49.400 336 18183.29 77.86 52716.88 88888.00 2006-12-02 12:58:49.900 336 18183.34 77.80 52716.77 88888.00 2006-12-02 12:58:50.400 336 18183.18 77.76 52716.75 88888.00 2006-12-02 12:58:50.900 336 18183.17 77.82 52716.82 88888.00 2006-12-02 12:58:51.400 336 18183.25 77.82 52716.87 88888.00 2006-12-02 12:58:51.900 336 18183.25 77.79 52716.77 88888.00 2006-12-02 12:58:52.400 336 18183.24 77.82 52716.83 88888.00 2006-12-02 12:58:52.900 336 18183.28 77.85 52716.76 88888.00 2006-12-02 12:58:53.400 336 18183.30 77.80 52716.81 88888.00 2006-12-02 12:58:53.900 336 18183.34 77.79 52716.65 88888.00 2006-12-02 12:58:54.400 336 18183.41 77.83 52716.68 88888.00 2006-12-02 12:58:54.900 336 18183.39 77.82 52716.77 88888.00 2006-12-02 12:58:55.400 336 18183.41 77.77 52716.92 88888.00 2006-12-02 12:58:55.900 336 18183.41 77.86 52717.04 88888.00 2006-12-02 12:58:56.400 336 18183.51 77.91 52717.03 88888.00 2006-12-02 12:58:56.900 336 18183.55 77.95 52717.06 88888.00 2006-12-02 12:58:57.400 336 18183.48 77.90 52717.05 88888.00 2006-12-02 12:58:57.900 336 18183.49 77.87 52717.04 88888.00 2006-12-02 12:58:58.400 336 18183.52 77.88 52717.06 88888.00 2006-12-02 12:58:58.900 336 18183.46 77.87 52717.11 88888.00 2006-12-02 12:58:59.400 336 18183.46 77.91 52717.05 88888.00 2006-12-02 12:58:59.900 336 18183.44 77.91 52717.01 88888.00 2006-12-02 12:59:00.400 336 18183.20 77.85 52716.98 88888.00 2006-12-02 12:59:00.900 336 18183.15 77.72 52716.98 88888.00 2006-12-02 12:59:01.400 336 18183.20 77.53 52716.93 88888.00 2006-12-02 12:59:01.900 336 18183.16 77.51 52716.96 88888.00 2006-12-02 12:59:02.400 336 18183.27 77.48 52717.00 88888.00 2006-12-02 12:59:02.900 336 18183.37 77.50 52716.97 88888.00 2006-12-02 12:59:03.400 336 18183.29 77.40 52716.92 88888.00 2006-12-02 12:59:03.900 336 18183.20 77.39 52716.88 88888.00 2006-12-02 12:59:04.400 336 18183.29 77.45 52716.96 88888.00 2006-12-02 12:59:04.900 336 18183.17 77.59 52716.91 88888.00 2006-12-02 12:59:05.400 336 18183.13 77.73 52716.86 88888.00 2006-12-02 12:59:05.900 336 18183.18 77.80 52716.79 88888.00 2006-12-02 12:59:06.400 336 18183.30 77.82 52716.91 88888.00 2006-12-02 12:59:06.900 336 18183.36 77.76 52716.86 88888.00 2006-12-02 12:59:07.400 336 18183.38 77.70 52716.78 88888.00 2006-12-02 12:59:07.900 336 18183.27 77.71 52716.77 88888.00 2006-12-02 12:59:08.400 336 18183.31 77.76 52716.86 88888.00 2006-12-02 12:59:08.900 336 18183.31 77.84 52716.97 88888.00 2006-12-02 12:59:09.400 336 18183.15 77.81 52716.88 88888.00 2006-12-02 12:59:09.900 336 18183.24 77.73 52716.86 88888.00 2006-12-02 12:59:10.400 336 18183.16 77.75 52716.82 88888.00 2006-12-02 12:59:10.900 336 18183.17 77.74 52716.88 88888.00 2006-12-02 12:59:11.400 336 18183.17 77.74 52716.98 88888.00 2006-12-02 12:59:11.900 336 18183.23 77.74 52717.04 88888.00 2006-12-02 12:59:12.400 336 18183.33 77.79 52717.00 88888.00 2006-12-02 12:59:12.900 336 18183.56 77.83 52716.89 88888.00 2006-12-02 12:59:13.400 336 18183.60 77.86 52716.82 88888.00 2006-12-02 12:59:13.900 336 18183.61 77.79 52716.88 88888.00 2006-12-02 12:59:14.400 336 18183.52 77.72 52716.96 88888.00 2006-12-02 12:59:14.900 336 18183.41 77.81 52717.01 88888.00 2006-12-02 12:59:15.400 336 18183.39 77.81 52716.96 88888.00 2006-12-02 12:59:15.900 336 18183.42 77.72 52716.97 88888.00 2006-12-02 12:59:16.400 336 18183.45 77.79 52716.99 88888.00 2006-12-02 12:59:16.900 336 18183.48 77.83 52716.99 88888.00 2006-12-02 12:59:17.400 336 18183.52 77.87 52717.04 88888.00 2006-12-02 12:59:17.900 336 18183.52 77.90 52716.96 88888.00 2006-12-02 12:59:18.400 336 18183.46 77.83 52716.89 88888.00 2006-12-02 12:59:18.900 336 18183.36 77.75 52716.82 88888.00 2006-12-02 12:59:19.400 336 18183.53 77.83 52716.87 88888.00 2006-12-02 12:59:19.900 336 18183.59 77.91 52717.02 88888.00 2006-12-02 12:59:20.400 336 18183.57 77.91 52717.06 88888.00 2006-12-02 12:59:20.900 336 18183.48 77.99 52716.97 88888.00 2006-12-02 12:59:21.400 336 18183.46 77.91 52716.82 88888.00 2006-12-02 12:59:21.900 336 18183.51 77.94 52716.94 88888.00 2006-12-02 12:59:22.400 336 18183.56 77.94 52717.05 88888.00 2006-12-02 12:59:22.900 336 18183.45 77.96 52717.10 88888.00 2006-12-02 12:59:23.400 336 18183.41 77.84 52717.09 88888.00 2006-12-02 12:59:23.900 336 18183.33 77.83 52717.03 88888.00 2006-12-02 12:59:24.400 336 18183.36 77.82 52717.08 88888.00 2006-12-02 12:59:24.900 336 18183.35 77.74 52717.12 88888.00 2006-12-02 12:59:25.400 336 18183.40 77.80 52717.08 88888.00 2006-12-02 12:59:25.900 336 18183.42 77.79 52716.94 88888.00 2006-12-02 12:59:26.400 336 18183.40 77.78 52716.88 88888.00 2006-12-02 12:59:26.900 336 18183.28 77.76 52716.75 88888.00 2006-12-02 12:59:27.400 336 18183.34 77.83 52716.82 88888.00 2006-12-02 12:59:27.900 336 18183.47 77.82 52716.81 88888.00 2006-12-02 12:59:28.400 336 18183.42 77.78 52716.87 88888.00 2006-12-02 12:59:28.900 336 18183.39 77.78 52716.94 88888.00 2006-12-02 12:59:29.400 336 18183.31 77.79 52716.99 88888.00 2006-12-02 12:59:29.900 336 18183.40 77.82 52716.89 88888.00 2006-12-02 12:59:30.400 336 18183.41 77.74 52717.04 88888.00 2006-12-02 12:59:30.900 336 18183.42 77.69 52716.93 88888.00 2006-12-02 12:59:31.400 336 18183.52 77.73 52716.86 88888.00 2006-12-02 12:59:31.900 336 18183.64 77.73 52716.87 88888.00 2006-12-02 12:59:32.400 336 18183.47 77.72 52717.00 88888.00 2006-12-02 12:59:32.900 336 18183.31 77.76 52717.10 88888.00 2006-12-02 12:59:33.400 336 18183.30 77.80 52717.06 88888.00 2006-12-02 12:59:33.900 336 18183.24 77.82 52716.96 88888.00 2006-12-02 12:59:34.400 336 18183.34 77.83 52716.89 88888.00 2006-12-02 12:59:34.900 336 18183.34 77.84 52716.94 88888.00 2006-12-02 12:59:35.400 336 18183.31 77.88 52717.04 88888.00 2006-12-02 12:59:35.900 336 18183.23 77.89 52716.99 88888.00 2006-12-02 12:59:36.400 336 18183.31 77.83 52717.04 88888.00 2006-12-02 12:59:36.900 336 18183.33 77.88 52717.08 88888.00 2006-12-02 12:59:37.400 336 18183.33 77.97 52717.04 88888.00 2006-12-02 12:59:37.900 336 18183.30 77.98 52716.93 88888.00 2006-12-02 12:59:38.400 336 18183.47 77.96 52716.96 88888.00 2006-12-02 12:59:38.900 336 18183.47 77.96 52716.94 88888.00 2006-12-02 12:59:39.400 336 18183.49 77.99 52716.97 88888.00 2006-12-02 12:59:39.900 336 18183.55 77.89 52716.89 88888.00 2006-12-02 12:59:40.400 336 18183.57 77.94 52716.98 88888.00 2006-12-02 12:59:40.900 336 18183.52 77.86 52717.10 88888.00 2006-12-02 12:59:41.400 336 18183.44 77.95 52717.23 88888.00 2006-12-02 12:59:41.900 336 18183.48 77.97 52717.24 88888.00 2006-12-02 12:59:42.400 336 18183.45 77.95 52717.17 88888.00 2006-12-02 12:59:42.900 336 18183.42 78.06 52717.25 88888.00 2006-12-02 12:59:43.400 336 18183.47 78.04 52717.10 88888.00 2006-12-02 12:59:43.900 336 18183.48 77.98 52717.05 88888.00 2006-12-02 12:59:44.400 336 18183.51 77.97 52717.05 88888.00 2006-12-02 12:59:44.900 336 18183.46 77.96 52717.10 88888.00 2006-12-02 12:59:45.400 336 18183.45 78.04 52717.21 88888.00 2006-12-02 12:59:45.900 336 18183.50 78.09 52717.22 88888.00 2006-12-02 12:59:46.400 336 18183.47 78.28 52717.22 88888.00 2006-12-02 12:59:46.900 336 18183.52 78.12 52717.20 88888.00 2006-12-02 12:59:47.400 336 18183.41 77.96 52717.23 88888.00 2006-12-02 12:59:47.900 336 18183.52 77.90 52717.20 88888.00 2006-12-02 12:59:48.400 336 18183.56 77.86 52717.11 88888.00 2006-12-02 12:59:48.900 336 18183.57 77.97 52717.02 88888.00 2006-12-02 12:59:49.400 336 18183.47 78.04 52717.17 88888.00 2006-12-02 12:59:49.900 336 18183.37 78.05 52717.17 88888.00 2006-12-02 12:59:50.400 336 18183.39 77.96 52717.05 88888.00 2006-12-02 12:59:50.900 336 18183.30 77.96 52717.06 88888.00 2006-12-02 12:59:51.400 336 18183.28 77.99 52717.05 88888.00 2006-12-02 12:59:51.900 336 18183.28 77.97 52716.97 88888.00 2006-12-02 12:59:52.400 336 18183.40 78.04 52717.03 88888.00 2006-12-02 12:59:52.900 336 18183.44 78.06 52717.11 88888.00 2006-12-02 12:59:53.400 336 18183.20 78.08 52717.12 88888.00 2006-12-02 12:59:53.900 336 18183.15 78.12 52716.99 88888.00 2006-12-02 12:59:54.400 336 18183.19 78.05 52717.03 88888.00 2006-12-02 12:59:54.900 336 18182.95 78.06 52717.11 88888.00 2006-12-02 12:59:55.400 336 18183.02 78.13 52717.01 88888.00 2006-12-02 12:59:55.900 336 18183.12 78.11 52716.96 88888.00 2006-12-02 12:59:56.400 336 18183.05 78.12 52717.00 88888.00 2006-12-02 12:59:56.900 336 18183.08 78.08 52717.09 88888.00 2006-12-02 12:59:57.400 336 18183.11 78.04 52717.11 88888.00 2006-12-02 12:59:57.900 336 18183.08 78.01 52717.13 88888.00 2006-12-02 12:59:58.400 336 18183.17 77.98 52717.03 88888.00 2006-12-02 12:59:58.900 336 18183.07 78.09 52717.11 88888.00 2006-12-02 12:59:59.400 336 18183.03 78.12 52717.14 88888.00 2006-12-02 12:59:59.900 336 18183.20 78.11 52717.14 88888.00 2006-12-02 13:00:00.400 336 18183.22 78.14 52717.08 88888.00 2006-12-02 13:00:00.900 336 18183.18 78.13 52716.93 88888.00 2006-12-02 13:00:01.400 336 18183.17 78.03 52716.96 88888.00 2006-12-02 13:00:01.900 336 18183.02 78.00 52717.00 88888.00 2006-12-02 13:00:02.400 336 18183.07 78.04 52717.01 88888.00 2006-12-02 13:00:02.900 336 18183.16 78.08 52717.06 88888.00 2006-12-02 13:00:03.400 336 18183.14 78.00 52717.12 88888.00 2006-12-02 13:00:03.900 336 18182.97 78.02 52717.08 88888.00 2006-12-02 13:00:04.400 336 18183.00 78.06 52717.06 88888.00 2006-12-02 13:00:04.900 336 18183.16 78.04 52717.21 88888.00 2006-12-02 13:00:05.400 336 18183.16 78.11 52717.12 88888.00 2006-12-02 13:00:05.900 336 18183.09 78.04 52717.13 88888.00 2006-12-02 13:00:06.400 336 18183.11 77.96 52717.10 88888.00 2006-12-02 13:00:06.900 336 18183.13 78.00 52717.04 88888.00 2006-12-02 13:00:07.400 336 18183.17 78.01 52716.88 88888.00 2006-12-02 13:00:07.900 336 18183.29 78.01 52716.83 88888.00 2006-12-02 13:00:08.400 336 18183.37 77.99 52716.86 88888.00 2006-12-02 13:00:08.900 336 18183.28 78.09 52716.97 88888.00 2006-12-02 13:00:09.400 336 18183.09 78.12 52717.02 88888.00 2006-12-02 13:00:09.900 336 18183.11 78.08 52717.06 88888.00 2006-12-02 13:00:10.400 336 18183.13 78.08 52717.02 88888.00 2006-12-02 13:00:10.900 336 18183.08 77.99 52717.09 88888.00 2006-12-02 13:00:11.400 336 18183.02 77.94 52717.14 88888.00 2006-12-02 13:00:11.900 336 18183.16 78.00 52717.20 88888.00 2006-12-02 13:00:12.400 336 18183.18 78.09 52717.17 88888.00 2006-12-02 13:00:12.900 336 18183.20 78.06 52717.20 88888.00 2006-12-02 13:00:13.400 336 18183.12 78.04 52717.11 88888.00 2006-12-02 13:00:13.900 336 18183.19 78.08 52717.04 88888.00 2006-12-02 13:00:14.400 336 18183.17 78.12 52717.01 88888.00 2006-12-02 13:00:14.900 336 18183.14 78.19 52717.03 88888.00 2006-12-02 13:00:15.400 336 18183.09 78.15 52717.05 88888.00 2006-12-02 13:00:15.900 336 18183.14 78.12 52717.05 88888.00 2006-12-02 13:00:16.400 336 18183.12 78.12 52717.06 88888.00 2006-12-02 13:00:16.900 336 18183.08 78.17 52717.01 88888.00 2006-12-02 13:00:17.400 336 18183.09 78.13 52716.98 88888.00 2006-12-02 13:00:17.900 336 18183.16 78.07 52717.02 88888.00 2006-12-02 13:00:18.400 336 18183.26 77.97 52717.12 88888.00 2006-12-02 13:00:18.900 336 18183.22 77.97 52717.22 88888.00 2006-12-02 13:00:19.400 336 18183.23 78.04 52717.17 88888.00 2006-12-02 13:00:19.900 336 18183.09 78.06 52717.21 88888.00 2006-12-02 13:00:20.400 336 18183.02 78.03 52717.21 88888.00 2006-12-02 13:00:20.900 336 18183.11 78.05 52717.22 88888.00 2006-12-02 13:00:21.400 336 18183.08 77.97 52717.28 88888.00 2006-12-02 13:00:21.900 336 18183.09 77.96 52717.29 88888.00 2006-12-02 13:00:22.400 336 18183.15 77.99 52717.27 88888.00 2006-12-02 13:00:22.900 336 18183.05 77.98 52717.28 88888.00 2006-12-02 13:00:23.400 336 18182.97 77.97 52717.23 88888.00 2006-12-02 13:00:23.900 336 18183.02 77.99 52717.22 88888.00 2006-12-02 13:00:24.400 336 18183.12 78.03 52717.21 88888.00 2006-12-02 13:00:24.900 336 18183.07 77.99 52717.15 88888.00 2006-12-02 13:00:25.400 336 18183.00 78.01 52717.04 88888.00 2006-12-02 13:00:25.900 336 18183.05 78.00 52717.08 88888.00 2006-12-02 13:00:26.400 336 18183.19 78.00 52717.11 88888.00 2006-12-02 13:00:26.900 336 18183.25 77.99 52717.11 88888.00 2006-12-02 13:00:27.400 336 18183.31 77.99 52717.10 88888.00 2006-12-02 13:00:27.900 336 18183.22 78.04 52717.16 88888.00 2006-12-02 13:00:28.400 336 18183.24 78.05 52717.16 88888.00 2006-12-02 13:00:28.900 336 18183.25 77.97 52717.23 88888.00 2006-12-02 13:00:29.400 336 18183.13 77.95 52717.17 88888.00 2006-12-02 13:00:29.900 336 18183.11 77.88 52717.05 88888.00 2006-12-02 13:00:30.400 336 18183.16 77.79 52717.13 88888.00 2006-12-02 13:00:30.900 336 18183.29 77.74 52717.26 88888.00 2006-12-02 13:00:31.400 336 18183.16 77.77 52717.19 88888.00 2006-12-02 13:00:31.900 336 18183.01 77.83 52717.17 88888.00 2006-12-02 13:00:32.400 336 18182.98 77.83 52717.19 88888.00 2006-12-02 13:00:32.900 336 18183.07 77.85 52717.27 88888.00 2006-12-02 13:00:33.400 336 18183.31 78.16 52717.16 88888.00 2006-12-02 13:00:33.900 336 18183.25 78.28 52717.10 88888.00 2006-12-02 13:00:34.400 336 18183.18 78.34 52717.11 88888.00 2006-12-02 13:00:34.900 336 18183.23 78.37 52717.12 88888.00 2006-12-02 13:00:35.400 336 18183.20 78.33 52717.12 88888.00 2006-12-02 13:00:35.900 336 18183.06 78.38 52717.09 88888.00 2006-12-02 13:00:36.400 336 18183.05 78.44 52717.14 88888.00 2006-12-02 13:00:36.900 336 18183.02 78.46 52717.13 88888.00 2006-12-02 13:00:37.400 336 18183.08 78.48 52717.03 88888.00 2006-12-02 13:00:37.900 336 18183.20 78.48 52716.93 88888.00 2006-12-02 13:00:38.400 336 18183.08 78.47 52717.12 88888.00 2006-12-02 13:00:38.900 336 18183.08 78.50 52717.13 88888.00 2006-12-02 13:00:39.400 336 18183.19 78.45 52717.06 88888.00 2006-12-02 13:00:39.900 336 18183.30 78.43 52717.12 88888.00 2006-12-02 13:00:40.400 336 18183.36 78.44 52717.12 88888.00 2006-12-02 13:00:40.900 336 18183.18 78.39 52717.13 88888.00 2006-12-02 13:00:41.400 336 18183.13 78.41 52717.13 88888.00 2006-12-02 13:00:41.900 336 18183.08 78.38 52717.14 88888.00 2006-12-02 13:00:42.400 336 18182.96 78.38 52717.16 88888.00 2006-12-02 13:00:42.900 336 18183.00 78.39 52717.14 88888.00 2006-12-02 13:00:43.400 336 18182.97 78.37 52717.20 88888.00 2006-12-02 13:00:43.900 336 18182.97 78.36 52717.14 88888.00 2006-12-02 13:00:44.400 336 18183.05 78.40 52717.21 88888.00 2006-12-02 13:00:44.900 336 18183.06 78.36 52717.15 88888.00 2006-12-02 13:00:45.400 336 18182.98 78.37 52717.14 88888.00 2006-12-02 13:00:45.900 336 18182.96 78.39 52717.11 88888.00 2006-12-02 13:00:46.400 336 18182.90 78.36 52717.23 88888.00 2006-12-02 13:00:46.900 336 18182.92 78.39 52717.45 88888.00 2006-12-02 13:00:47.400 336 18182.92 78.44 52717.45 88888.00 2006-12-02 13:00:47.900 336 18182.95 78.37 52717.36 88888.00 2006-12-02 13:00:48.400 336 18182.97 78.35 52717.28 88888.00 2006-12-02 13:00:48.900 336 18182.86 78.34 52717.29 88888.00 2006-12-02 13:00:49.400 336 18182.86 78.26 52717.41 88888.00 2006-12-02 13:00:49.900 336 18182.87 78.30 52717.44 88888.00 2006-12-02 13:00:50.400 336 18182.94 78.33 52717.40 88888.00 2006-12-02 13:00:50.900 336 18182.88 78.21 52717.36 88888.00 2006-12-02 13:00:51.400 336 18183.01 78.19 52717.27 88888.00 2006-12-02 13:00:51.900 336 18182.95 78.32 52717.24 88888.00 2006-12-02 13:00:52.400 336 18182.88 78.39 52717.26 88888.00 2006-12-02 13:00:52.900 336 18182.77 78.33 52717.24 88888.00 2006-12-02 13:00:53.400 336 18182.71 78.29 52717.25 88888.00 2006-12-02 13:00:53.900 336 18182.69 78.26 52717.23 88888.00 2006-12-02 13:00:54.400 336 18182.68 78.20 52717.24 88888.00 2006-12-02 13:00:54.900 336 18182.70 78.34 52717.06 88888.00 2006-12-02 13:00:55.400 336 18182.74 78.35 52717.08 88888.00 2006-12-02 13:00:55.900 336 18182.76 78.38 52717.13 88888.00 2006-12-02 13:00:56.400 336 18182.64 78.33 52717.09 88888.00 2006-12-02 13:00:56.900 336 18182.60 78.30 52717.01 88888.00 2006-12-02 13:00:57.400 336 18182.53 78.20 52716.97 88888.00 2006-12-02 13:00:57.900 336 18182.66 78.26 52717.04 88888.00 2006-12-02 13:00:58.400 336 18182.68 78.24 52717.14 88888.00 2006-12-02 13:00:58.900 336 18182.80 78.26 52717.19 88888.00 2006-12-02 13:00:59.400 336 18182.90 78.30 52717.17 88888.00 2006-12-02 13:00:59.900 336 18182.83 78.30 52717.20 88888.00 2006-12-02 13:01:00.400 336 18182.80 78.36 52717.19 88888.00 2006-12-02 13:01:00.900 336 18182.79 78.32 52717.11 88888.00 2006-12-02 13:01:01.400 336 18182.74 78.29 52717.10 88888.00 2006-12-02 13:01:01.900 336 18182.83 78.31 52717.05 88888.00 2006-12-02 13:01:02.400 336 18182.90 78.31 52717.03 88888.00 2006-12-02 13:01:02.900 336 18182.93 78.31 52717.08 88888.00 2006-12-02 13:01:03.400 336 18182.90 78.34 52717.06 88888.00 2006-12-02 13:01:03.900 336 18183.07 78.38 52717.09 88888.00 2006-12-02 13:01:04.400 336 18183.17 78.31 52717.08 88888.00 2006-12-02 13:01:04.900 336 18183.08 78.25 52716.98 88888.00 2006-12-02 13:01:05.400 336 18183.04 78.21 52717.05 88888.00 2006-12-02 13:01:05.900 336 18182.97 78.24 52717.09 88888.00 2006-12-02 13:01:06.400 336 18183.04 78.31 52717.01 88888.00 2006-12-02 13:01:06.900 336 18183.22 78.24 52716.94 88888.00 2006-12-02 13:01:07.400 336 18183.31 78.23 52716.93 88888.00 2006-12-02 13:01:07.900 336 18183.13 78.20 52716.87 88888.00 2006-12-02 13:01:08.400 336 18182.85 78.17 52716.81 88888.00 2006-12-02 13:01:08.900 336 18182.71 78.21 52716.90 88888.00 2006-12-02 13:01:09.400 336 18182.60 78.32 52716.97 88888.00 2006-12-02 13:01:09.900 336 18182.59 78.29 52716.94 88888.00 2006-12-02 13:01:10.400 336 18182.58 78.22 52716.97 88888.00 2006-12-02 13:01:10.900 336 18182.61 78.12 52716.92 88888.00 2006-12-02 13:01:11.400 336 18182.70 78.12 52716.94 88888.00 2006-12-02 13:01:11.900 336 18182.87 78.20 52716.86 88888.00 2006-12-02 13:01:12.400 336 18183.07 78.17 52717.00 88888.00 2006-12-02 13:01:12.900 336 18182.88 78.22 52716.96 88888.00 2006-12-02 13:01:13.400 336 18182.73 78.30 52716.97 88888.00 2006-12-02 13:01:13.900 336 18182.86 78.24 52716.79 88888.00 2006-12-02 13:01:14.400 336 18182.90 78.15 52716.68 88888.00 2006-12-02 13:01:14.900 336 18182.82 78.12 52716.87 88888.00 2006-12-02 13:01:15.400 336 18183.06 78.08 52716.97 88888.00 2006-12-02 13:01:15.900 336 18183.11 78.08 52717.02 88888.00 2006-12-02 13:01:16.400 336 18183.08 78.12 52717.06 88888.00 2006-12-02 13:01:16.900 336 18182.88 78.17 52717.05 88888.00 2006-12-02 13:01:17.400 336 18182.83 78.17 52717.19 88888.00 2006-12-02 13:01:17.900 336 18182.71 78.21 52717.23 88888.00 2006-12-02 13:01:18.400 336 18182.73 78.23 52717.15 88888.00 2006-12-02 13:01:18.900 336 18182.72 78.18 52717.01 88888.00 2006-12-02 13:01:19.400 336 18182.92 78.15 52717.01 88888.00 2006-12-02 13:01:19.900 336 18183.22 78.08 52717.05 88888.00 2006-12-02 13:01:20.400 336 18183.40 78.08 52717.11 88888.00 2006-12-02 13:01:20.900 336 18183.36 78.07 52717.05 88888.00 2006-12-02 13:01:21.400 336 18183.28 78.25 52716.78 88888.00 2006-12-02 13:01:21.900 336 18183.19 78.29 52716.82 88888.00 2006-12-02 13:01:22.400 336 18183.27 78.29 52716.78 88888.00 2006-12-02 13:01:22.900 336 18183.30 78.25 52716.76 88888.00 2006-12-02 13:01:23.400 336 18183.20 78.28 52716.82 88888.00 2006-12-02 13:01:23.900 336 18183.38 78.25 52716.90 88888.00 2006-12-02 13:01:24.400 336 18183.13 78.21 52716.82 88888.00 2006-12-02 13:01:24.900 336 18183.06 78.30 52716.88 88888.00 2006-12-02 13:01:25.400 336 18183.07 78.33 52716.91 88888.00 2006-12-02 13:01:25.900 336 18183.15 78.35 52716.88 88888.00 2006-12-02 13:01:26.400 336 18183.02 78.36 52716.75 88888.00 2006-12-02 13:01:26.900 336 18183.16 78.42 52716.70 88888.00 2006-12-02 13:01:27.400 336 18183.18 78.38 52716.85 88888.00 2006-12-02 13:01:27.900 336 18183.22 78.45 52716.97 88888.00 2006-12-02 13:01:28.400 336 18183.22 78.49 52716.97 88888.00 2006-12-02 13:01:28.900 336 18183.38 78.58 52717.06 88888.00 2006-12-02 13:01:29.400 336 18183.50 78.61 52717.12 88888.00 2006-12-02 13:01:29.900 336 18183.51 78.61 52716.98 88888.00 2006-12-02 13:01:30.400 336 18183.36 78.63 52716.90 88888.00 2006-12-02 13:01:30.900 336 18183.36 78.62 52716.80 88888.00 2006-12-02 13:01:31.400 336 18183.20 78.59 52716.77 88888.00 2006-12-02 13:01:31.900 336 18183.11 78.62 52716.83 88888.00 2006-12-02 13:01:32.400 336 18183.16 78.63 52716.79 88888.00 2006-12-02 13:01:32.900 336 18182.98 78.61 52716.80 88888.00 2006-12-02 13:01:33.400 336 18183.00 78.59 52716.70 88888.00 2006-12-02 13:01:33.900 336 18182.97 78.62 52716.77 88888.00 2006-12-02 13:01:34.400 336 18183.00 78.65 52716.78 88888.00 2006-12-02 13:01:34.900 336 18183.14 78.75 52716.69 88888.00 2006-12-02 13:01:35.400 336 18183.13 78.74 52716.78 88888.00 2006-12-02 13:01:35.900 336 18183.35 78.62 52716.80 88888.00 2006-12-02 13:01:36.400 336 18183.33 78.62 52716.70 88888.00 2006-12-02 13:01:36.900 336 18183.37 78.69 52716.86 88888.00 2006-12-02 13:01:37.400 336 18183.47 78.72 52716.91 88888.00 2006-12-02 13:01:37.900 336 18183.42 78.82 52716.76 88888.00 2006-12-02 13:01:38.400 336 18183.20 78.95 52716.70 88888.00 2006-12-02 13:01:38.900 336 18183.05 79.01 52716.65 88888.00 2006-12-02 13:01:39.400 336 18183.17 78.98 52716.77 88888.00 2006-12-02 13:01:39.900 336 18183.18 78.91 52716.74 88888.00 2006-12-02 13:01:40.400 336 18183.23 78.92 52716.69 88888.00 2006-12-02 13:01:40.900 336 18183.23 79.00 52716.73 88888.00 2006-12-02 13:01:41.400 336 18183.15 79.04 52716.74 88888.00 2006-12-02 13:01:41.900 336 18183.41 78.98 52716.75 88888.00 2006-12-02 13:01:42.400 336 18183.57 78.89 52716.75 88888.00 2006-12-02 13:01:42.900 336 18183.53 78.91 52716.80 88888.00 2006-12-02 13:01:43.400 336 18183.55 78.96 52716.76 88888.00 2006-12-02 13:01:43.900 336 18183.46 79.03 52716.85 88888.00 2006-12-02 13:01:44.400 336 18183.51 79.03 52716.85 88888.00 2006-12-02 13:01:44.900 336 18183.42 79.04 52716.89 88888.00 2006-12-02 13:01:45.400 336 18183.45 79.05 52716.93 88888.00 2006-12-02 13:01:45.900 336 18183.49 79.06 52716.83 88888.00 2006-12-02 13:01:46.400 336 18183.49 79.09 52716.68 88888.00 2006-12-02 13:01:46.900 336 18183.51 79.07 52716.73 88888.00 2006-12-02 13:01:47.400 336 18183.51 79.08 52716.69 88888.00 2006-12-02 13:01:47.900 336 18183.39 79.08 52716.63 88888.00 2006-12-02 13:01:48.400 336 18183.47 79.11 52716.67 88888.00 2006-12-02 13:01:48.900 336 18183.47 79.17 52716.79 88888.00 2006-12-02 13:01:49.400 336 18183.41 79.14 52716.91 88888.00 2006-12-02 13:01:49.900 336 18183.30 79.08 52716.90 88888.00 2006-12-02 13:01:50.400 336 18183.31 79.07 52716.96 88888.00 2006-12-02 13:01:50.900 336 18183.41 79.12 52717.01 88888.00 2006-12-02 13:01:51.400 336 18183.37 79.13 52716.96 88888.00 2006-12-02 13:01:51.900 336 18183.36 79.14 52716.91 88888.00 2006-12-02 13:01:52.400 336 18183.47 79.19 52716.94 88888.00 2006-12-02 13:01:52.900 336 18183.42 79.28 52716.88 88888.00 2006-12-02 13:01:53.400 336 18183.36 79.35 52716.92 88888.00 2006-12-02 13:01:53.900 336 18183.25 79.32 52717.01 88888.00 2006-12-02 13:01:54.400 336 18183.27 79.30 52716.97 88888.00 2006-12-02 13:01:54.900 336 18183.33 79.37 52716.90 88888.00 2006-12-02 13:01:55.400 336 18183.40 79.33 52716.92 88888.00 2006-12-02 13:01:55.900 336 18183.35 79.36 52717.00 88888.00 2006-12-02 13:01:56.400 336 18183.31 79.38 52716.94 88888.00 2006-12-02 13:01:56.900 336 18183.33 79.36 52716.96 88888.00 2006-12-02 13:01:57.400 336 18183.34 79.43 52717.04 88888.00 2006-12-02 13:01:57.900 336 18183.31 79.43 52717.11 88888.00 2006-12-02 13:01:58.400 336 18183.27 79.43 52717.04 88888.00 2006-12-02 13:01:58.900 336 18183.31 79.46 52717.05 88888.00 2006-12-02 13:01:59.400 336 18183.39 79.49 52717.00 88888.00 2006-12-02 13:01:59.900 336 18183.37 79.57 52716.98 88888.00 2006-12-02 13:02:00.400 336 18183.41 79.58 52716.98 88888.00 2006-12-02 13:02:00.900 336 18183.37 79.51 52717.12 88888.00 2006-12-02 13:02:01.400 336 18183.24 79.47 52717.12 88888.00 2006-12-02 13:02:01.900 336 18183.27 79.50 52717.15 88888.00 2006-12-02 13:02:02.400 336 18183.47 79.55 52717.22 88888.00 2006-12-02 13:02:02.900 336 18183.44 79.49 52717.12 88888.00 2006-12-02 13:02:03.400 336 18183.42 79.48 52717.03 88888.00 2006-12-02 13:02:03.900 336 18183.33 79.58 52716.99 88888.00 2006-12-02 13:02:04.400 336 18183.40 79.54 52717.04 88888.00 2006-12-02 13:02:04.900 336 18183.39 79.52 52716.97 88888.00 2006-12-02 13:02:05.400 336 18183.44 79.52 52716.98 88888.00 2006-12-02 13:02:05.900 336 18183.38 79.50 52717.09 88888.00 2006-12-02 13:02:06.400 336 18183.42 79.54 52717.20 88888.00 2006-12-02 13:02:06.900 336 18183.52 79.57 52717.24 88888.00 2006-12-02 13:02:07.400 336 18183.29 79.57 52717.26 88888.00 2006-12-02 13:02:07.900 336 18183.23 79.54 52717.23 88888.00 2006-12-02 13:02:08.400 336 18183.24 79.58 52717.16 88888.00 2006-12-02 13:02:08.900 336 18183.31 79.62 52717.21 88888.00 2006-12-02 13:02:09.400 336 18183.34 79.58 52717.24 88888.00 2006-12-02 13:02:09.900 336 18183.25 79.55 52717.35 88888.00 2006-12-02 13:02:10.400 336 18183.20 79.57 52717.37 88888.00 2006-12-02 13:02:10.900 336 18183.20 79.57 52717.48 88888.00 2006-12-02 13:02:11.400 336 18183.19 79.57 52717.49 88888.00 2006-12-02 13:02:11.900 336 18183.07 79.58 52717.51 88888.00 2006-12-02 13:02:12.400 336 18183.06 79.64 52717.51 88888.00 2006-12-02 13:02:12.900 336 18183.16 79.69 52717.35 88888.00 2006-12-02 13:02:13.400 336 18183.12 79.65 52717.29 88888.00 2006-12-02 13:02:13.900 336 18183.15 79.65 52717.24 88888.00 2006-12-02 13:02:14.400 336 18183.02 79.69 52717.24 88888.00 2006-12-02 13:02:14.900 336 18183.03 79.71 52717.19 88888.00 2006-12-02 13:02:15.400 336 18182.96 79.72 52717.15 88888.00 2006-12-02 13:02:15.900 336 18182.95 79.71 52717.09 88888.00 2006-12-02 13:02:16.400 336 18183.05 79.76 52717.11 88888.00 2006-12-02 13:02:16.900 336 18183.27 79.81 52717.05 88888.00 2006-12-02 13:02:17.400 336 18183.37 79.78 52717.03 88888.00 2006-12-02 13:02:17.900 336 18183.34 79.81 52717.00 88888.00 2006-12-02 13:02:18.400 336 18183.25 79.82 52717.02 88888.00 2006-12-02 13:02:18.900 336 18183.24 79.79 52717.10 88888.00 2006-12-02 13:02:19.400 336 18183.11 79.81 52717.19 88888.00 2006-12-02 13:02:19.900 336 18183.15 79.91 52717.24 88888.00 2006-12-02 13:02:20.400 336 18183.05 79.89 52717.31 88888.00 2006-12-02 13:02:20.900 336 18183.12 79.85 52717.35 88888.00 2006-12-02 13:02:21.400 336 18183.31 79.78 52717.25 88888.00 2006-12-02 13:02:21.900 336 18183.03 79.82 52717.27 88888.00 2006-12-02 13:02:22.400 336 18183.00 79.80 52717.29 88888.00 2006-12-02 13:02:22.900 336 18183.23 79.81 52717.28 88888.00 2006-12-02 13:02:23.400 336 18183.31 79.82 52717.31 88888.00 2006-12-02 13:02:23.900 336 18183.47 79.89 52717.26 88888.00 2006-12-02 13:02:24.400 336 18183.39 79.89 52717.24 88888.00 2006-12-02 13:02:24.900 336 18183.35 79.91 52717.33 88888.00 2006-12-02 13:02:25.400 336 18183.31 79.92 52717.45 88888.00 2006-12-02 13:02:25.900 336 18183.23 79.85 52717.38 88888.00 2006-12-02 13:02:26.400 336 18183.13 79.80 52717.38 88888.00 2006-12-02 13:02:26.900 336 18182.91 79.81 52717.45 88888.00 2006-12-02 13:02:27.400 336 18182.91 79.86 52717.48 88888.00 2006-12-02 13:02:27.900 336 18182.97 79.75 52717.52 88888.00 2006-12-02 13:02:28.400 336 18182.95 79.77 52717.63 88888.00 2006-12-02 13:02:28.900 336 18182.95 79.82 52717.61 88888.00 2006-12-02 13:02:29.400 336 18183.08 79.82 52717.49 88888.00 2006-12-02 13:02:29.900 336 18183.13 79.83 52717.51 88888.00 2006-12-02 13:02:30.400 336 18183.04 79.82 52717.41 88888.00 2006-12-02 13:02:30.900 336 18183.25 79.88 52717.38 88888.00 2006-12-02 13:02:31.400 336 18183.45 79.97 52717.34 88888.00 2006-12-02 13:02:31.900 336 18183.33 80.00 52717.34 88888.00 2006-12-02 13:02:32.400 336 18183.07 79.87 52717.39 88888.00 2006-12-02 13:02:32.900 336 18183.15 79.86 52717.38 88888.00 2006-12-02 13:02:33.400 336 18183.24 79.87 52717.46 88888.00 2006-12-02 13:02:33.900 336 18183.28 79.88 52717.48 88888.00 2006-12-02 13:02:34.400 336 18183.18 79.92 52717.41 88888.00 2006-12-02 13:02:34.900 336 18183.16 79.91 52717.31 88888.00 2006-12-02 13:02:35.400 336 18183.16 79.94 52717.32 88888.00 2006-12-02 13:02:35.900 336 18183.01 79.88 52717.38 88888.00 2006-12-02 13:02:36.400 336 18182.96 79.92 52717.39 88888.00 2006-12-02 13:02:36.900 336 18182.95 79.88 52717.39 88888.00 2006-12-02 13:02:37.400 336 18182.82 79.88 52717.29 88888.00 2006-12-02 13:02:37.900 336 18182.92 79.85 52717.20 88888.00 2006-12-02 13:02:38.400 336 18182.97 79.86 52717.23 88888.00 2006-12-02 13:02:38.900 336 18183.04 79.90 52717.36 88888.00 2006-12-02 13:02:39.400 336 18182.93 79.88 52717.32 88888.00 2006-12-02 13:02:39.900 336 18182.94 79.90 52717.26 88888.00 2006-12-02 13:02:40.400 336 18182.83 79.88 52717.17 88888.00 2006-12-02 13:02:40.900 336 18182.93 79.81 52717.12 88888.00 2006-12-02 13:02:41.400 336 18183.03 79.85 52717.25 88888.00 2006-12-02 13:02:41.900 336 18183.13 79.86 52717.22 88888.00 2006-12-02 13:02:42.400 336 18183.26 79.85 52717.31 88888.00 2006-12-02 13:02:42.900 336 18183.15 79.96 52717.25 88888.00 2006-12-02 13:02:43.400 336 18183.15 79.95 52717.14 88888.00 2006-12-02 13:02:43.900 336 18183.11 79.90 52717.17 88888.00 2006-12-02 13:02:44.400 336 18183.06 79.89 52717.36 88888.00 2006-12-02 13:02:44.900 336 18182.85 79.88 52717.56 88888.00 2006-12-02 13:02:45.400 336 18182.87 79.85 52717.52 88888.00 2006-12-02 13:02:45.900 336 18182.85 79.85 52717.52 88888.00 2006-12-02 13:02:46.400 336 18182.95 79.85 52717.59 88888.00 2006-12-02 13:02:46.900 336 18183.07 79.86 52717.60 88888.00 2006-12-02 13:02:47.400 336 18183.09 79.86 52717.54 88888.00 2006-12-02 13:02:47.900 336 18183.12 79.69 52717.56 88888.00 2006-12-02 13:02:48.400 336 18183.06 79.68 52717.67 88888.00 2006-12-02 13:02:48.900 336 18182.94 79.74 52717.56 88888.00 2006-12-02 13:02:49.400 336 18182.92 79.77 52717.52 88888.00 2006-12-02 13:02:49.900 336 18182.83 79.78 52717.55 88888.00 2006-12-02 13:02:50.400 336 18182.85 79.79 52717.52 88888.00 2006-12-02 13:02:50.900 336 18183.04 79.77 52717.58 88888.00 2006-12-02 13:02:51.400 336 18183.07 79.82 52717.50 88888.00 2006-12-02 13:02:51.900 336 18182.94 79.88 52717.49 88888.00 2006-12-02 13:02:52.400 336 18182.85 79.89 52717.49 88888.00 2006-12-02 13:02:52.900 336 18182.87 79.81 52717.43 88888.00 2006-12-02 13:02:53.400 336 18182.86 79.76 52717.36 88888.00 2006-12-02 13:02:53.900 336 18182.84 79.78 52717.35 88888.00 2006-12-02 13:02:54.400 336 18182.80 79.79 52717.49 88888.00 2006-12-02 13:02:54.900 336 18182.86 79.82 52717.63 88888.00 2006-12-02 13:02:55.400 336 18182.81 79.85 52717.69 88888.00 2006-12-02 13:02:55.900 336 18182.76 79.79 52717.66 88888.00 2006-12-02 13:02:56.400 336 18182.84 79.80 52717.60 88888.00 2006-12-02 13:02:56.900 336 18182.90 79.81 52717.64 88888.00 2006-12-02 13:02:57.400 336 18182.77 79.78 52717.67 88888.00 2006-12-02 13:02:57.900 336 18182.71 79.72 52717.74 88888.00 2006-12-02 13:02:58.400 336 18182.64 79.74 52717.61 88888.00 2006-12-02 13:02:58.900 336 18182.69 79.69 52717.55 88888.00 2006-12-02 13:02:59.400 336 18182.75 79.75 52717.56 88888.00 2006-12-02 13:02:59.900 336 18182.86 79.76 52717.66 88888.00 2006-12-02 13:03:00.400 336 18182.76 79.75 52717.69 88888.00 2006-12-02 13:03:00.900 336 18182.65 79.76 52717.63 88888.00 2006-12-02 13:03:01.400 336 18182.65 79.77 52717.59 88888.00 2006-12-02 13:03:01.900 336 18182.68 79.75 52717.51 88888.00 2006-12-02 13:03:02.400 336 18182.77 79.76 52717.46 88888.00 2006-12-02 13:03:02.900 336 18182.82 79.77 52717.54 88888.00 2006-12-02 13:03:03.400 336 18182.85 79.72 52717.66 88888.00 2006-12-02 13:03:03.900 336 18182.76 79.72 52717.68 88888.00 2006-12-02 13:03:04.400 336 18182.66 79.64 52717.62 88888.00 2006-12-02 13:03:04.900 336 18182.52 79.63 52717.71 88888.00 2006-12-02 13:03:05.400 336 18182.43 79.67 52717.70 88888.00 2006-12-02 13:03:05.900 336 18182.44 79.71 52717.72 88888.00 2006-12-02 13:03:06.400 336 18182.52 79.77 52717.67 88888.00 2006-12-02 13:03:06.900 336 18182.48 79.72 52717.60 88888.00 2006-12-02 13:03:07.400 336 18182.41 79.70 52717.68 88888.00 2006-12-02 13:03:07.900 336 18182.42 79.68 52717.67 88888.00 2006-12-02 13:03:08.400 336 18182.39 79.59 52717.60 88888.00 2006-12-02 13:03:08.900 336 18182.42 79.57 52717.63 88888.00 2006-12-02 13:03:09.400 336 18182.38 79.57 52717.70 88888.00 2006-12-02 13:03:09.900 336 18182.42 79.58 52717.67 88888.00 2006-12-02 13:03:10.400 336 18182.36 79.64 52717.58 88888.00 2006-12-02 13:03:10.900 336 18182.27 79.55 52717.50 88888.00 2006-12-02 13:03:11.400 336 18182.39 79.53 52717.62 88888.00 2006-12-02 13:03:11.900 336 18182.64 79.63 52717.58 88888.00 2006-12-02 13:03:12.400 336 18182.79 79.68 52717.56 88888.00 2006-12-02 13:03:12.900 336 18182.79 79.58 52717.66 88888.00 2006-12-02 13:03:13.400 336 18182.81 79.58 52717.50 88888.00 2006-12-02 13:03:13.900 336 18182.83 79.65 52717.43 88888.00 2006-12-02 13:03:14.400 336 18182.75 79.64 52717.35 88888.00 2006-12-02 13:03:14.900 336 18182.76 79.61 52717.27 88888.00 2006-12-02 13:03:15.400 336 18182.81 79.56 52717.44 88888.00 2006-12-02 13:03:15.900 336 18182.71 79.58 52717.47 88888.00 2006-12-02 13:03:16.400 336 18182.73 79.52 52717.40 88888.00 2006-12-02 13:03:16.900 336 18182.64 79.47 52717.45 88888.00 2006-12-02 13:03:17.400 336 18182.62 79.38 52717.55 88888.00 2006-12-02 13:03:17.900 336 18182.47 79.50 52717.48 88888.00 2006-12-02 13:03:18.400 336 18182.22 79.57 52717.40 88888.00 2006-12-02 13:03:18.900 336 18182.26 79.61 52717.41 88888.00 2006-12-02 13:03:19.400 336 18182.38 79.52 52717.46 88888.00 2006-12-02 13:03:19.900 336 18182.57 79.47 52717.44 88888.00 2006-12-02 13:03:20.400 336 18182.54 79.47 52717.38 88888.00 2006-12-02 13:03:20.900 336 18182.41 79.48 52717.44 88888.00 2006-12-02 13:03:21.400 336 18182.43 79.42 52717.45 88888.00 2006-12-02 13:03:21.900 336 18182.54 79.43 52717.51 88888.00 2006-12-02 13:03:22.400 336 18182.55 79.41 52717.46 88888.00 2006-12-02 13:03:22.900 336 18182.60 79.35 52717.44 88888.00 2006-12-02 13:03:23.400 336 18182.70 79.35 52717.40 88888.00 2006-12-02 13:03:23.900 336 18182.70 79.37 52717.44 88888.00 2006-12-02 13:03:24.400 336 18182.54 79.33 52717.45 88888.00 2006-12-02 13:03:24.900 336 18182.61 79.39 52717.43 88888.00 2006-12-02 13:03:25.400 336 18182.69 79.41 52717.43 88888.00 2006-12-02 13:03:25.900 336 18182.69 79.40 52717.55 88888.00 2006-12-02 13:03:26.400 336 18182.74 79.39 52717.56 88888.00 2006-12-02 13:03:26.900 336 18182.76 79.44 52717.51 88888.00 2006-12-02 13:03:27.400 336 18182.72 79.37 52717.56 88888.00 2006-12-02 13:03:27.900 336 18182.71 79.37 52717.57 88888.00 2006-12-02 13:03:28.400 336 18182.70 79.36 52717.54 88888.00 2006-12-02 13:03:28.900 336 18182.64 79.37 52717.59 88888.00 2006-12-02 13:03:29.400 336 18182.72 79.34 52717.64 88888.00 2006-12-02 13:03:29.900 336 18182.59 79.35 52717.64 88888.00 2006-12-02 13:03:30.400 336 18182.68 79.47 52717.57 88888.00 2006-12-02 13:03:30.900 336 18182.63 79.52 52717.52 88888.00 2006-12-02 13:03:31.400 336 18182.68 79.53 52717.60 88888.00 2006-12-02 13:03:31.900 336 18182.59 79.51 52717.67 88888.00 2006-12-02 13:03:32.400 336 18182.59 79.48 52717.60 88888.00 2006-12-02 13:03:32.900 336 18182.65 79.50 52717.61 88888.00 2006-12-02 13:03:33.400 336 18182.66 79.48 52717.63 88888.00 2006-12-02 13:03:33.900 336 18182.66 79.46 52717.50 88888.00 2006-12-02 13:03:34.400 336 18182.65 79.35 52717.52 88888.00 2006-12-02 13:03:34.900 336 18182.70 79.26 52717.32 88888.00 2006-12-02 13:03:35.400 336 18182.80 79.22 52717.25 88888.00 2006-12-02 13:03:35.900 336 18182.80 79.21 52717.50 88888.00 2006-12-02 13:03:36.400 336 18182.61 79.23 52717.60 88888.00 2006-12-02 13:03:36.900 336 18182.50 79.25 52717.48 88888.00 2006-12-02 13:03:37.400 336 18182.63 79.25 52717.46 88888.00 2006-12-02 13:03:37.900 336 18182.75 79.24 52717.46 88888.00 2006-12-02 13:03:38.400 336 18182.68 79.21 52717.49 88888.00 2006-12-02 13:03:38.900 336 18182.71 79.22 52717.56 88888.00 2006-12-02 13:03:39.400 336 18182.81 79.28 52717.57 88888.00 2006-12-02 13:03:39.900 336 18182.84 79.26 52717.52 88888.00 2006-12-02 13:03:40.400 336 18182.93 79.33 52717.43 88888.00 2006-12-02 13:03:40.900 336 18182.92 79.44 52717.33 88888.00 2006-12-02 13:03:41.400 336 18182.95 79.46 52717.40 88888.00 2006-12-02 13:03:41.900 336 18183.01 79.40 52717.40 88888.00 2006-12-02 13:03:42.400 336 18182.91 79.36 52717.52 88888.00 2006-12-02 13:03:42.900 336 18182.93 79.43 52717.56 88888.00 2006-12-02 13:03:43.400 336 18182.95 79.47 52717.48 88888.00 2006-12-02 13:03:43.900 336 18182.90 79.47 52717.37 88888.00 2006-12-02 13:03:44.400 336 18182.83 79.42 52717.33 88888.00 2006-12-02 13:03:44.900 336 18182.87 79.40 52717.37 88888.00 2006-12-02 13:03:45.397 336 18182.93 79.38 52717.41 88888.00 2006-12-02 13:03:45.907 336 18182.83 79.43 52717.48 88888.00 2006-12-02 13:03:46.407 336 18182.73 79.36 52717.48 88888.00 2006-12-02 13:03:46.907 336 18182.94 79.35 52717.26 88888.00 2006-12-02 13:03:47.407 336 18183.08 79.37 52717.23 88888.00 2006-12-02 13:03:47.907 336 18182.97 79.32 52717.19 88888.00 2006-12-02 13:03:48.407 336 18182.92 79.36 52717.24 88888.00 2006-12-02 13:03:48.907 336 18182.92 79.41 52717.35 88888.00 2006-12-02 13:03:49.407 336 18182.85 79.45 52717.45 88888.00 2006-12-02 13:03:49.907 336 18182.97 79.42 52717.49 88888.00 2006-12-02 13:03:50.407 336 18183.04 79.19 52717.35 88888.00 2006-12-02 13:03:50.907 336 18183.02 79.05 52717.24 88888.00 2006-12-02 13:03:51.407 336 18183.02 79.09 52717.17 88888.00 2006-12-02 13:03:51.907 336 18182.97 79.08 52717.17 88888.00 2006-12-02 13:03:52.407 336 18183.00 79.09 52717.23 88888.00 2006-12-02 13:03:52.907 336 18183.06 79.04 52717.20 88888.00 2006-12-02 13:03:53.407 336 18183.05 79.01 52717.19 88888.00 2006-12-02 13:03:53.907 336 18183.08 78.97 52717.20 88888.00 2006-12-02 13:03:54.407 336 18183.11 78.98 52717.11 88888.00 2006-12-02 13:03:54.907 336 18183.03 79.08 52716.96 88888.00 2006-12-02 13:03:55.407 336 18182.88 79.09 52717.03 88888.00 2006-12-02 13:03:55.907 336 18182.98 79.00 52717.01 88888.00 2006-12-02 13:03:56.407 336 18183.05 78.88 52717.01 88888.00 2006-12-02 13:03:56.907 336 18183.11 78.88 52717.13 88888.00 2006-12-02 13:03:57.407 336 18183.19 78.86 52717.13 88888.00 2006-12-02 13:03:57.907 336 18183.22 78.91 52717.21 88888.00 2006-12-02 13:03:58.407 336 18183.19 78.91 52717.28 88888.00 2006-12-02 13:03:58.907 336 18183.17 78.87 52717.34 88888.00 2006-12-02 13:03:59.407 336 18183.12 78.91 52717.34 88888.00 2006-12-02 13:03:59.907 336 18183.02 78.94 52717.40 88888.00 2006-12-02 13:04:00.407 336 18183.05 78.89 52717.39 88888.00 2006-12-02 13:04:00.907 336 18183.17 78.89 52717.31 88888.00 2006-12-02 13:04:01.407 336 18183.07 78.84 52717.29 88888.00 2006-12-02 13:04:01.907 336 18183.01 78.84 52717.26 88888.00 2006-12-02 13:04:02.407 336 18183.04 78.87 52717.21 88888.00 2006-12-02 13:04:02.907 336 18183.04 78.85 52717.20 88888.00 2006-12-02 13:04:03.407 336 18183.17 78.89 52717.26 88888.00 2006-12-02 13:04:03.907 336 18183.03 78.96 52717.27 88888.00 2006-12-02 13:04:04.407 336 18182.95 78.91 52717.28 88888.00 2006-12-02 13:04:04.907 336 18182.96 78.88 52717.35 88888.00 2006-12-02 13:04:05.407 336 18182.97 78.85 52717.40 88888.00 2006-12-02 13:04:05.907 336 18183.04 78.78 52717.41 88888.00 2006-12-02 13:04:06.407 336 18183.05 78.78 52717.45 88888.00 2006-12-02 13:04:06.907 336 18182.97 78.84 52717.49 88888.00 2006-12-02 13:04:07.407 336 18182.96 78.85 52717.48 88888.00 2006-12-02 13:04:07.907 336 18182.93 78.88 52717.49 88888.00 2006-12-02 13:04:08.407 336 18182.96 78.91 52717.61 88888.00 2006-12-02 13:04:08.907 336 18182.97 78.95 52717.59 88888.00 2006-12-02 13:04:09.407 336 18183.03 79.01 52717.62 88888.00 2006-12-02 13:04:09.907 336 18183.18 79.04 52717.66 88888.00 2006-12-02 13:04:10.407 336 18183.27 78.97 52717.61 88888.00 2006-12-02 13:04:10.907 336 18183.37 78.87 52717.56 88888.00 2006-12-02 13:04:11.407 336 18183.33 78.86 52717.48 88888.00 2006-12-02 13:04:11.907 336 18183.18 78.88 52717.54 88888.00 2006-12-02 13:04:12.407 336 18183.11 78.90 52717.48 88888.00 2006-12-02 13:04:12.907 336 18183.17 79.00 52717.46 88888.00 2006-12-02 13:04:13.407 336 18183.16 78.95 52717.56 88888.00 2006-12-02 13:04:13.907 336 18183.13 78.95 52717.49 88888.00 2006-12-02 13:04:14.407 336 18183.19 78.96 52717.46 88888.00 2006-12-02 13:04:14.907 336 18183.22 78.91 52717.51 88888.00 2006-12-02 13:04:15.407 336 18183.13 78.83 52717.54 88888.00 2006-12-02 13:04:15.907 336 18183.04 78.81 52717.52 88888.00 2006-12-02 13:04:16.407 336 18182.97 78.88 52717.54 88888.00 2006-12-02 13:04:16.907 336 18183.00 78.75 52717.56 88888.00 2006-12-02 13:04:17.407 336 18182.92 78.70 52717.60 88888.00 2006-12-02 13:04:17.907 336 18182.95 78.82 52717.61 88888.00 2006-12-02 13:04:18.407 336 18183.08 78.84 52717.60 88888.00 2006-12-02 13:04:18.907 336 18183.15 78.87 52717.49 88888.00 2006-12-02 13:04:19.407 336 18183.19 78.87 52717.44 88888.00 2006-12-02 13:04:19.907 336 18183.14 78.87 52717.38 88888.00 2006-12-02 13:04:20.407 336 18183.22 78.86 52717.39 88888.00 2006-12-02 13:04:20.907 336 18183.20 78.84 52717.38 88888.00 2006-12-02 13:04:21.407 336 18183.08 78.83 52717.37 88888.00 2006-12-02 13:04:21.907 336 18183.24 78.86 52717.33 88888.00 2006-12-02 13:04:22.407 336 18183.23 78.96 52717.27 88888.00 2006-12-02 13:04:22.907 336 18183.16 79.00 52717.31 88888.00 2006-12-02 13:04:23.407 336 18183.24 78.97 52717.40 88888.00 2006-12-02 13:04:23.907 336 18183.26 78.98 52717.46 88888.00 2006-12-02 13:04:24.407 336 18183.23 78.95 52717.40 88888.00 2006-12-02 13:04:24.907 336 18183.23 78.97 52717.49 88888.00 2006-12-02 13:04:25.407 336 18183.25 78.85 52717.57 88888.00 2006-12-02 13:04:25.907 336 18183.08 78.83 52717.54 88888.00 2006-12-02 13:04:26.407 336 18183.05 78.86 52717.57 88888.00 2006-12-02 13:04:26.907 336 18183.04 78.85 52717.59 88888.00 2006-12-02 13:04:27.407 336 18183.00 78.91 52717.49 88888.00 2006-12-02 13:04:27.907 336 18183.04 78.91 52717.44 88888.00 2006-12-02 13:04:28.407 336 18183.04 79.16 52717.60 88888.00 2006-12-02 13:04:28.907 336 18183.05 79.32 52717.61 88888.00 2006-12-02 13:04:29.407 336 18182.96 79.06 52717.44 88888.00 2006-12-02 13:04:29.907 336 18182.93 79.14 52717.46 88888.00 2006-12-02 13:04:30.407 336 18182.92 79.18 52717.48 88888.00 2006-12-02 13:04:30.907 336 18182.95 79.14 52717.50 88888.00 2006-12-02 13:04:31.407 336 18183.02 79.11 52717.54 88888.00 2006-12-02 13:04:31.907 336 18183.01 79.08 52717.46 88888.00 2006-12-02 13:04:32.407 336 18182.96 79.03 52717.46 88888.00 2006-12-02 13:04:32.907 336 18182.94 78.99 52717.51 88888.00 2006-12-02 13:04:33.407 336 18182.95 78.96 52717.48 88888.00 2006-12-02 13:04:33.907 336 18182.93 78.91 52717.63 88888.00 2006-12-02 13:04:34.407 336 18182.88 78.92 52717.69 88888.00 2006-12-02 13:04:34.907 336 18182.92 78.97 52717.70 88888.00 2006-12-02 13:04:35.407 336 18182.96 79.06 52717.71 88888.00 2006-12-02 13:04:35.907 336 18182.95 79.12 52717.67 88888.00 2006-12-02 13:04:36.407 336 18183.00 79.07 52717.63 88888.00 2006-12-02 13:04:36.907 336 18182.97 79.03 52717.62 88888.00 2006-12-02 13:04:37.407 336 18183.06 79.04 52717.61 88888.00 2006-12-02 13:04:37.907 336 18183.06 79.12 52717.47 88888.00 2006-12-02 13:04:38.407 336 18183.00 79.12 52717.32 88888.00 2006-12-02 13:04:38.907 336 18183.08 79.13 52717.29 88888.00 2006-12-02 13:04:39.407 336 18183.09 79.08 52717.33 88888.00 2006-12-02 13:04:39.907 336 18183.13 79.00 52717.50 88888.00 2006-12-02 13:04:40.407 336 18183.20 79.05 52717.56 88888.00 2006-12-02 13:04:40.907 336 18183.15 79.03 52717.57 88888.00 2006-12-02 13:04:41.407 336 18183.14 78.97 52717.54 88888.00 2006-12-02 13:04:41.907 336 18183.00 78.97 52717.47 88888.00 2006-12-02 13:04:42.407 336 18183.02 79.02 52717.35 88888.00 2006-12-02 13:04:42.907 336 18183.01 79.08 52717.29 88888.00 2006-12-02 13:04:43.407 336 18183.07 79.08 52717.36 88888.00 2006-12-02 13:04:43.907 336 18183.04 79.10 52717.40 88888.00 2006-12-02 13:04:44.407 336 18183.02 79.07 52717.45 88888.00 2006-12-02 13:04:44.907 336 18182.98 79.02 52717.35 88888.00 2006-12-02 13:04:45.407 336 18183.00 79.07 52717.27 88888.00 2006-12-02 13:04:45.907 336 18183.07 79.09 52717.32 88888.00 2006-12-02 13:04:46.407 336 18183.09 79.12 52717.34 88888.00 2006-12-02 13:04:46.907 336 18183.17 79.15 52717.37 88888.00 2006-12-02 13:04:47.407 336 18183.26 79.19 52717.38 88888.00 2006-12-02 13:04:47.907 336 18183.23 79.10 52717.34 88888.00 2006-12-02 13:04:48.407 336 18183.27 79.09 52717.39 88888.00 2006-12-02 13:04:48.907 336 18183.23 79.14 52717.36 88888.00 2006-12-02 13:04:49.407 336 18183.11 79.10 52717.34 88888.00 2006-12-02 13:04:49.907 336 18183.15 79.01 52717.41 88888.00 2006-12-02 13:04:50.407 336 18183.13 78.95 52717.54 88888.00 2006-12-02 13:04:50.907 336 18183.24 78.94 52717.50 88888.00 2006-12-02 13:04:51.407 336 18183.24 79.00 52717.56 88888.00 2006-12-02 13:04:51.907 336 18183.30 78.95 52717.60 88888.00 2006-12-02 13:04:52.407 336 18183.20 78.97 52717.48 88888.00 2006-12-02 13:04:52.907 336 18183.16 78.98 52717.45 88888.00 2006-12-02 13:04:53.407 336 18183.09 78.95 52717.49 88888.00 2006-12-02 13:04:53.907 336 18183.04 78.96 52717.51 88888.00 2006-12-02 13:04:54.407 336 18183.06 78.97 52717.50 88888.00 2006-12-02 13:04:54.907 336 18183.18 79.06 52717.51 88888.00 2006-12-02 13:04:55.407 336 18183.27 79.07 52717.56 88888.00 2006-12-02 13:04:55.907 336 18183.09 79.01 52717.52 88888.00 2006-12-02 13:04:56.407 336 18183.22 79.07 52717.45 88888.00 2006-12-02 13:04:56.907 336 18183.27 79.05 52717.46 88888.00 2006-12-02 13:04:57.407 336 18183.26 79.08 52717.38 88888.00 2006-12-02 13:04:57.907 336 18183.24 79.12 52717.29 88888.00 2006-12-02 13:04:58.407 336 18183.13 79.18 52717.25 88888.00 2006-12-02 13:04:58.907 336 18183.20 79.19 52717.33 88888.00 2006-12-02 13:04:59.407 336 18183.26 79.13 52717.34 88888.00 2006-12-02 13:04:59.907 336 18183.27 79.11 52717.43 88888.00 2006-12-02 13:05:00.407 336 18183.30 79.12 52717.54 88888.00 2006-12-02 13:05:00.907 336 18183.34 79.13 52717.56 88888.00 2006-12-02 13:05:01.407 336 18183.24 79.11 52717.57 88888.00 2006-12-02 13:05:01.907 336 18183.25 79.11 52717.52 88888.00 2006-12-02 13:05:02.407 336 18183.33 79.16 52717.41 88888.00 2006-12-02 13:05:02.907 336 18183.30 79.08 52717.46 88888.00 2006-12-02 13:05:03.407 336 18183.25 79.12 52717.51 88888.00 2006-12-02 13:05:03.907 336 18183.29 79.17 52717.43 88888.00 2006-12-02 13:05:04.407 336 18183.29 79.15 52717.38 88888.00 2006-12-02 13:05:04.907 336 18183.30 79.20 52717.43 88888.00 2006-12-02 13:05:05.407 336 18183.29 79.23 52717.45 88888.00 2006-12-02 13:05:05.907 336 18183.25 79.22 52717.55 88888.00 2006-12-02 13:05:06.407 336 18183.12 79.28 52717.57 88888.00 2006-12-02 13:05:06.907 336 18183.09 79.35 52717.51 88888.00 2006-12-02 13:05:07.407 336 18183.13 79.36 52717.44 88888.00 2006-12-02 13:05:07.907 336 18183.24 79.32 52717.52 88888.00 2006-12-02 13:05:08.407 336 18183.16 79.23 52717.67 88888.00 2006-12-02 13:05:08.907 336 18183.28 79.19 52717.68 88888.00 2006-12-02 13:05:09.407 336 18183.30 79.25 52717.62 88888.00 2006-12-02 13:05:09.907 336 18183.22 79.32 52717.56 88888.00 2006-12-02 13:05:10.407 336 18183.23 79.30 52717.43 88888.00 2006-12-02 13:05:10.907 336 18183.14 79.29 52717.44 88888.00 2006-12-02 13:05:11.407 336 18183.18 79.36 52717.45 88888.00 2006-12-02 13:05:11.907 336 18183.13 79.41 52717.49 88888.00 2006-12-02 13:05:12.407 336 18183.22 79.44 52717.35 88888.00 2006-12-02 13:05:12.907 336 18183.16 79.48 52717.22 88888.00 2006-12-02 13:05:13.407 336 18183.16 79.46 52717.29 88888.00 2006-12-02 13:05:13.907 336 18183.09 79.44 52717.27 88888.00 2006-12-02 13:05:14.407 336 18183.06 79.46 52717.15 88888.00 2006-12-02 13:05:14.907 336 18183.18 79.43 52717.15 88888.00 2006-12-02 13:05:15.407 336 18183.28 79.44 52717.20 88888.00 2006-12-02 13:05:15.907 336 18183.31 79.44 52717.10 88888.00 2006-12-02 13:05:16.407 336 18183.27 79.48 52717.26 88888.00 2006-12-02 13:05:16.907 336 18183.30 79.41 52717.37 88888.00 2006-12-02 13:05:17.407 336 18183.24 79.39 52717.28 88888.00 2006-12-02 13:05:17.907 336 18183.22 79.44 52717.35 88888.00 2006-12-02 13:05:18.407 336 18183.22 79.57 52717.48 88888.00 2006-12-02 13:05:18.907 336 18183.27 79.58 52717.51 88888.00 2006-12-02 13:05:19.407 336 18183.23 79.51 52717.47 88888.00 2006-12-02 13:05:19.907 336 18183.26 79.56 52717.36 88888.00 2006-12-02 13:05:20.407 336 18183.28 79.52 52717.25 88888.00 2006-12-02 13:05:20.907 336 18183.20 79.53 52717.27 88888.00 2006-12-02 13:05:21.407 336 18183.05 79.63 52717.26 88888.00 2006-12-02 13:05:21.907 336 18183.12 79.68 52717.32 88888.00 2006-12-02 13:05:22.407 336 18183.29 79.66 52717.40 88888.00 2006-12-02 13:05:22.907 336 18183.33 79.65 52717.39 88888.00 2006-12-02 13:05:23.407 336 18183.31 79.62 52717.38 88888.00 2006-12-02 13:05:23.907 336 18183.23 79.64 52717.32 88888.00 2006-12-02 13:05:24.407 336 18182.86 79.70 52717.35 88888.00 2006-12-02 13:05:24.907 336 18183.12 79.66 52717.38 88888.00 2006-12-02 13:05:25.407 336 18183.31 79.58 52717.36 88888.00 2006-12-02 13:05:25.907 336 18183.09 79.58 52717.35 88888.00 2006-12-02 13:05:26.407 336 18183.08 79.64 52717.35 88888.00 2006-12-02 13:05:26.907 336 18183.18 79.67 52717.38 88888.00 2006-12-02 13:05:27.407 336 18183.22 79.67 52717.34 88888.00 2006-12-02 13:05:27.907 336 18183.25 79.67 52717.28 88888.00 2006-12-02 13:05:28.407 336 18183.30 79.63 52717.35 88888.00 2006-12-02 13:05:28.907 336 18183.42 79.69 52717.34 88888.00 2006-12-02 13:05:29.407 336 18183.47 79.79 52717.28 88888.00 2006-12-02 13:05:29.907 336 18183.42 79.82 52717.28 88888.00 2006-12-02 13:05:30.407 336 18183.42 79.84 52717.34 88888.00 2006-12-02 13:05:30.907 336 18183.49 79.85 52717.32 88888.00 2006-12-02 13:05:31.407 336 18183.50 79.88 52717.26 88888.00 2006-12-02 13:05:31.907 336 18183.47 79.91 52717.29 88888.00 2006-12-02 13:05:32.407 336 18183.55 79.88 52717.49 88888.00 2006-12-02 13:05:32.907 336 18183.53 79.81 52717.59 88888.00 2006-12-02 13:05:33.407 336 18183.44 79.84 52717.63 88888.00 2006-12-02 13:05:33.907 336 18183.37 79.85 52717.66 88888.00 2006-12-02 13:05:34.407 336 18183.33 79.84 52717.59 88888.00 2006-12-02 13:05:34.907 336 18183.29 79.85 52717.56 88888.00 2006-12-02 13:05:35.407 336 18183.28 79.87 52717.47 88888.00 2006-12-02 13:05:35.907 336 18183.42 79.90 52717.45 88888.00 2006-12-02 13:05:36.407 336 18183.49 79.86 52717.38 88888.00 2006-12-02 13:05:36.907 336 18183.39 79.87 52717.40 88888.00 2006-12-02 13:05:37.407 336 18183.36 79.94 52717.41 88888.00 2006-12-02 13:05:37.907 336 18183.57 79.90 52717.44 88888.00 2006-12-02 13:05:38.407 336 18183.73 79.84 52717.43 88888.00 2006-12-02 13:05:38.907 336 18183.58 79.94 52717.52 88888.00 2006-12-02 13:05:39.407 336 18183.62 79.94 52717.48 88888.00 2006-12-02 13:05:39.907 336 18183.41 79.89 52717.54 88888.00 2006-12-02 13:05:40.407 336 18183.44 80.00 52717.52 88888.00 2006-12-02 13:05:40.907 336 18183.50 80.02 52717.54 88888.00 2006-12-02 13:05:41.407 336 18183.49 80.05 52717.68 88888.00 2006-12-02 13:05:41.907 336 18183.64 80.05 52717.70 88888.00 2006-12-02 13:05:42.407 336 18183.58 80.03 52717.64 88888.00 2006-12-02 13:05:42.907 336 18183.53 80.03 52717.68 88888.00 2006-12-02 13:05:43.407 336 18183.57 80.11 52717.66 88888.00 2006-12-02 13:05:43.907 336 18183.68 80.15 52717.59 88888.00 2006-12-02 13:05:44.407 336 18183.63 80.09 52717.58 88888.00 2006-12-02 13:05:44.907 336 18183.61 80.10 52717.69 88888.00 2006-12-02 13:05:45.407 336 18183.51 80.17 52717.72 88888.00 2006-12-02 13:05:45.907 336 18183.35 80.18 52717.78 88888.00 2006-12-02 13:05:46.407 336 18183.38 80.19 52717.77 88888.00 2006-12-02 13:05:46.907 336 18183.40 80.19 52717.77 88888.00 2006-12-02 13:05:47.407 336 18183.39 80.19 52717.80 88888.00 2006-12-02 13:05:47.907 336 18183.48 80.18 52717.79 88888.00 2006-12-02 13:05:48.407 336 18183.49 80.24 52717.75 88888.00 2006-12-02 13:05:48.907 336 18183.45 80.26 52717.74 88888.00 2006-12-02 13:05:49.407 336 18183.47 80.21 52717.61 88888.00 2006-12-02 13:05:49.907 336 18183.56 80.20 52717.58 88888.00 2006-12-02 13:05:50.407 336 18183.59 80.26 52717.60 88888.00 2006-12-02 13:05:50.907 336 18183.60 80.19 52717.62 88888.00 2006-12-02 13:05:51.407 336 18183.51 80.22 52717.62 88888.00 2006-12-02 13:05:51.907 336 18183.51 80.31 52717.72 88888.00 2006-12-02 13:05:52.407 336 18183.68 80.41 52717.68 88888.00 2006-12-02 13:05:52.907 336 18183.70 80.45 52717.63 88888.00 2006-12-02 13:05:53.407 336 18183.53 80.34 52717.61 88888.00 2006-12-02 13:05:53.907 336 18183.57 80.30 52717.62 88888.00 2006-12-02 13:05:54.407 336 18183.56 80.32 52717.66 88888.00 2006-12-02 13:05:54.907 336 18183.60 80.34 52717.62 88888.00 2006-12-02 13:05:55.407 336 18183.56 80.36 52717.67 88888.00 2006-12-02 13:05:55.907 336 18183.40 80.35 52717.67 88888.00 2006-12-02 13:05:56.407 336 18183.29 80.43 52717.58 88888.00 2006-12-02 13:05:56.907 336 18183.25 80.44 52717.70 88888.00 2006-12-02 13:05:57.407 336 18183.31 80.47 52717.59 88888.00 2006-12-02 13:05:57.907 336 18183.40 80.46 52717.58 88888.00 2006-12-02 13:05:58.407 336 18183.45 80.50 52717.67 88888.00 2006-12-02 13:05:58.907 336 18183.39 80.55 52717.69 88888.00 2006-12-02 13:05:59.407 336 18183.41 80.61 52717.67 88888.00 2006-12-02 13:05:59.907 336 18183.44 80.59 52717.61 88888.00 2006-12-02 13:06:00.407 336 18183.53 80.59 52717.69 88888.00 2006-12-02 13:06:00.907 336 18183.46 80.62 52717.70 88888.00 2006-12-02 13:06:01.407 336 18183.49 80.63 52717.71 88888.00 2006-12-02 13:06:01.907 336 18183.39 80.59 52717.64 88888.00 2006-12-02 13:06:02.407 336 18183.39 80.68 52717.57 88888.00 2006-12-02 13:06:02.907 336 18183.44 80.69 52717.52 88888.00 2006-12-02 13:06:03.407 336 18183.38 80.68 52717.47 88888.00 2006-12-02 13:06:03.907 336 18183.42 80.68 52717.52 88888.00 2006-12-02 13:06:04.407 336 18183.29 80.68 52717.58 88888.00 2006-12-02 13:06:04.907 336 18183.31 80.75 52717.49 88888.00 2006-12-02 13:06:05.407 336 18183.20 80.79 52717.55 88888.00 2006-12-02 13:06:05.907 336 18183.22 80.79 52717.60 88888.00 2006-12-02 13:06:06.407 336 18183.25 80.79 52717.68 88888.00 2006-12-02 13:06:06.907 336 18183.27 80.80 52717.67 88888.00 2006-12-02 13:06:07.407 336 18183.24 80.86 52717.58 88888.00 2006-12-02 13:06:07.907 336 18183.27 80.87 52717.58 88888.00 2006-12-02 13:06:08.407 336 18183.38 80.90 52717.59 88888.00 2006-12-02 13:06:08.907 336 18183.47 80.83 52717.60 88888.00 2006-12-02 13:06:09.407 336 18183.41 80.76 52717.69 88888.00 2006-12-02 13:06:09.907 336 18183.38 80.81 52717.71 88888.00 2006-12-02 13:06:10.407 336 18183.46 80.80 52717.67 88888.00 2006-12-02 13:06:10.907 336 18183.40 80.83 52717.68 88888.00 2006-12-02 13:06:11.407 336 18183.33 80.81 52717.77 88888.00 2006-12-02 13:06:11.907 336 18183.26 80.77 52717.74 88888.00 2006-12-02 13:06:12.407 336 18183.22 80.79 52717.73 88888.00 2006-12-02 13:06:12.907 336 18183.22 80.80 52717.72 88888.00 2006-12-02 13:06:13.407 336 18183.26 80.81 52717.71 88888.00 2006-12-02 13:06:13.907 336 18183.37 80.87 52717.75 88888.00 2006-12-02 13:06:14.407 336 18183.46 80.94 52717.74 88888.00 2006-12-02 13:06:14.907 336 18183.39 80.97 52717.80 88888.00 2006-12-02 13:06:15.407 336 18183.36 80.92 52717.86 88888.00 2006-12-02 13:06:15.907 336 18183.36 80.89 52717.86 88888.00 2006-12-02 13:06:16.407 336 18183.44 80.87 52717.74 88888.00 2006-12-02 13:06:16.907 336 18183.41 80.84 52717.61 88888.00 2006-12-02 13:06:17.407 336 18183.36 80.77 52717.58 88888.00 2006-12-02 13:06:17.907 336 18183.38 80.50 52717.60 88888.00 2006-12-02 13:06:18.407 336 18183.39 80.39 52717.56 88888.00 2006-12-02 13:06:18.907 336 18183.45 80.32 52717.62 88888.00 2006-12-02 13:06:19.407 336 18183.44 80.45 52717.55 88888.00 2006-12-02 13:06:19.907 336 18183.44 80.53 52717.52 88888.00 2006-12-02 13:06:20.407 336 18183.48 80.57 52717.56 88888.00 2006-12-02 13:06:20.907 336 18183.27 80.57 52717.67 88888.00 2006-12-02 13:06:21.407 336 18183.46 80.58 52717.66 88888.00 2006-12-02 13:06:21.907 336 18183.47 80.61 52717.73 88888.00 2006-12-02 13:06:22.407 336 18183.36 80.58 52717.66 88888.00 2006-12-02 13:06:22.907 336 18183.31 80.64 52717.61 88888.00 2006-12-02 13:06:23.407 336 18183.41 80.67 52717.64 88888.00 2006-12-02 13:06:23.907 336 18183.39 80.66 52717.75 88888.00 2006-12-02 13:06:24.407 336 18183.37 80.63 52717.71 88888.00 2006-12-02 13:06:24.907 336 18183.27 80.69 52717.75 88888.00 2006-12-02 13:06:25.407 336 18183.23 80.71 52717.68 88888.00 2006-12-02 13:06:25.907 336 18183.37 80.68 52717.64 88888.00 2006-12-02 13:06:26.407 336 18183.17 80.63 52717.75 88888.00 2006-12-02 13:06:26.907 336 18183.12 80.61 52717.75 88888.00 2006-12-02 13:06:27.407 336 18183.19 80.64 52717.70 88888.00 2006-12-02 13:06:27.907 336 18183.11 80.56 52717.67 88888.00 2006-12-02 13:06:28.407 336 18183.09 80.58 52717.67 88888.00 2006-12-02 13:06:28.907 336 18183.28 80.71 52717.70 88888.00 2006-12-02 13:06:29.407 336 18183.17 80.71 52717.72 88888.00 2006-12-02 13:06:29.907 336 18183.15 80.70 52717.90 88888.00 2006-12-02 13:06:30.407 336 18183.05 80.69 52717.92 88888.00 2006-12-02 13:06:30.907 336 18183.07 80.74 52717.92 88888.00 2006-12-02 13:06:31.407 336 18183.08 80.74 52718.01 88888.00 2006-12-02 13:06:31.907 336 18183.12 80.74 52718.04 88888.00 2006-12-02 13:06:32.407 336 18183.18 80.76 52717.97 88888.00 2006-12-02 13:06:32.907 336 18183.17 80.76 52717.87 88888.00 2006-12-02 13:06:33.407 336 18183.13 80.75 52717.96 88888.00 2006-12-02 13:06:33.907 336 18183.03 80.79 52718.01 88888.00 2006-12-02 13:06:34.407 336 18183.19 80.81 52717.95 88888.00 2006-12-02 13:06:34.907 336 18183.28 80.85 52718.10 88888.00 2006-12-02 13:06:35.407 336 18183.15 80.80 52718.19 88888.00 2006-12-02 13:06:35.907 336 18183.09 80.77 52718.01 88888.00 2006-12-02 13:06:36.407 336 18183.06 80.84 52717.95 88888.00 2006-12-02 13:06:36.907 336 18183.04 80.85 52718.01 88888.00 2006-12-02 13:06:37.407 336 18183.06 80.77 52717.91 88888.00 2006-12-02 13:06:37.907 336 18183.09 80.75 52717.90 88888.00 2006-12-02 13:06:38.407 336 18183.03 80.78 52717.92 88888.00 2006-12-02 13:06:38.907 336 18183.03 80.80 52717.90 88888.00 2006-12-02 13:06:39.407 336 18183.15 80.86 52717.87 88888.00 2006-12-02 13:06:39.907 336 18183.04 80.83 52717.89 88888.00 2006-12-02 13:06:40.407 336 18182.91 80.84 52717.97 88888.00 2006-12-02 13:06:40.907 336 18182.92 80.95 52717.87 88888.00 2006-12-02 13:06:41.407 336 18182.98 80.95 52717.86 88888.00 2006-12-02 13:06:41.907 336 18182.95 80.92 52717.84 88888.00 2006-12-02 13:06:42.407 336 18183.00 80.92 52717.90 88888.00 2006-12-02 13:06:42.907 336 18182.97 80.95 52717.89 88888.00 2006-12-02 13:06:43.407 336 18182.87 80.91 52717.83 88888.00 2006-12-02 13:06:43.907 336 18182.77 80.88 52717.84 88888.00 2006-12-02 13:06:44.407 336 18182.81 80.83 52717.90 88888.00 2006-12-02 13:06:44.907 336 18182.86 80.90 52717.92 88888.00 2006-12-02 13:06:45.407 336 18182.80 80.90 52717.75 88888.00 2006-12-02 13:06:45.907 336 18182.73 80.90 52717.77 88888.00 2006-12-02 13:06:46.407 336 18182.71 80.94 52717.72 88888.00 2006-12-02 13:06:46.907 336 18182.70 81.00 52717.72 88888.00 2006-12-02 13:06:47.407 336 18182.84 80.99 52717.77 88888.00 2006-12-02 13:06:47.907 336 18182.83 80.90 52717.73 88888.00 2006-12-02 13:06:48.407 336 18182.80 80.87 52717.73 88888.00 2006-12-02 13:06:48.907 336 18182.86 80.88 52717.89 88888.00 2006-12-02 13:06:49.407 336 18182.75 80.89 52717.96 88888.00 2006-12-02 13:06:49.907 336 18182.77 80.94 52717.89 88888.00 2006-12-02 13:06:50.407 336 18182.74 80.91 52717.87 88888.00 2006-12-02 13:06:50.907 336 18182.76 81.00 52717.86 88888.00 2006-12-02 13:06:51.407 336 18182.88 81.02 52717.92 88888.00 2006-12-02 13:06:51.907 336 18182.88 81.01 52717.87 88888.00 2006-12-02 13:06:52.407 336 18182.90 81.06 52717.85 88888.00 2006-12-02 13:06:52.907 336 18182.84 81.01 52717.87 88888.00 2006-12-02 13:06:53.407 336 18182.85 80.91 52717.91 88888.00 2006-12-02 13:06:53.907 336 18182.80 80.88 52717.89 88888.00 2006-12-02 13:06:54.407 336 18182.61 80.97 52717.93 88888.00 2006-12-02 13:06:54.907 336 18182.64 81.01 52717.93 88888.00 2006-12-02 13:06:55.407 336 18182.80 81.03 52718.02 88888.00 2006-12-02 13:06:55.907 336 18182.73 81.05 52718.02 88888.00 2006-12-02 13:06:56.407 336 18182.83 80.99 52717.97 88888.00 2006-12-02 13:06:56.907 336 18182.75 80.81 52717.87 88888.00 2006-12-02 13:06:57.407 336 18182.64 80.81 52717.90 88888.00 2006-12-02 13:06:57.907 336 18182.70 80.79 52717.92 88888.00 2006-12-02 13:06:58.407 336 18182.91 80.75 52717.95 88888.00 2006-12-02 13:06:58.907 336 18182.86 80.84 52717.94 88888.00 2006-12-02 13:06:59.407 336 18182.74 80.88 52717.84 88888.00 2006-12-02 13:06:59.907 336 18182.81 80.89 52717.81 88888.00 2006-12-02 13:07:00.407 336 18182.76 80.91 52717.73 88888.00 2006-12-02 13:07:00.907 336 18182.80 80.89 52717.77 88888.00 2006-12-02 13:07:01.407 336 18182.79 80.89 52717.79 88888.00 2006-12-02 13:07:01.907 336 18182.83 80.90 52717.83 88888.00 2006-12-02 13:07:02.407 336 18182.75 80.89 52717.84 88888.00 2006-12-02 13:07:02.907 336 18182.81 80.89 52717.79 88888.00 2006-12-02 13:07:03.407 336 18182.69 80.90 52717.77 88888.00 2006-12-02 13:07:03.907 336 18182.63 80.85 52717.84 88888.00 2006-12-02 13:07:04.407 336 18182.73 80.83 52717.79 88888.00 2006-12-02 13:07:04.907 336 18182.73 80.83 52717.72 88888.00 2006-12-02 13:07:05.407 336 18182.64 80.78 52717.73 88888.00 2006-12-02 13:07:05.907 336 18182.57 80.84 52717.74 88888.00 2006-12-02 13:07:06.407 336 18182.55 80.85 52717.74 88888.00 2006-12-02 13:07:06.907 336 18182.59 80.83 52717.85 88888.00 2006-12-02 13:07:07.407 336 18182.52 80.86 52717.96 88888.00 2006-12-02 13:07:07.907 336 18182.58 80.91 52717.96 88888.00 2006-12-02 13:07:08.407 336 18182.46 81.02 52717.93 88888.00 2006-12-02 13:07:08.907 336 18182.55 81.11 52717.99 88888.00 2006-12-02 13:07:09.407 336 18182.68 81.16 52718.08 88888.00 2006-12-02 13:07:09.907 336 18182.81 81.10 52718.05 88888.00 2006-12-02 13:07:10.407 336 18182.75 81.16 52718.18 88888.00 2006-12-02 13:07:10.907 336 18182.65 81.22 52718.18 88888.00 2006-12-02 13:07:11.407 336 18182.63 81.22 52718.08 88888.00 2006-12-02 13:07:11.907 336 18182.60 81.15 52718.13 88888.00 2006-12-02 13:07:12.407 336 18182.79 81.06 52718.08 88888.00 2006-12-02 13:07:12.907 336 18182.83 81.05 52718.02 88888.00 2006-12-02 13:07:13.407 336 18182.73 81.04 52717.95 88888.00 2006-12-02 13:07:13.907 336 18182.77 80.98 52717.98 88888.00 2006-12-02 13:07:14.407 336 18182.73 80.97 52717.97 88888.00 2006-12-02 13:07:14.907 336 18182.61 81.03 52718.01 88888.00 2006-12-02 13:07:15.407 336 18182.60 81.08 52718.04 88888.00 2006-12-02 13:07:15.907 336 18182.74 81.16 52718.04 88888.00 2006-12-02 13:07:16.407 336 18182.66 81.13 52718.04 88888.00 2006-12-02 13:07:16.907 336 18182.43 81.09 52718.05 88888.00 2006-12-02 13:07:17.407 336 18182.32 81.01 52718.02 88888.00 2006-12-02 13:07:17.907 336 18182.42 80.88 52718.01 88888.00 2006-12-02 13:07:18.407 336 18182.41 80.67 52718.10 88888.00 2006-12-02 13:07:18.907 336 18182.53 80.59 52717.99 88888.00 2006-12-02 13:07:19.407 336 18182.51 80.56 52717.95 88888.00 2006-12-02 13:07:19.907 336 18182.49 80.57 52717.99 88888.00 2006-12-02 13:07:20.407 336 18182.63 80.52 52718.12 88888.00 2006-12-02 13:07:20.907 336 18182.71 80.49 52718.13 88888.00 2006-12-02 13:07:21.407 336 18182.66 80.55 52718.04 88888.00 2006-12-02 13:07:21.907 336 18182.59 80.52 52718.04 88888.00 2006-12-02 13:07:22.407 336 18182.72 80.50 52718.08 88888.00 2006-12-02 13:07:22.907 336 18182.65 80.49 52718.20 88888.00 2006-12-02 13:07:23.407 336 18182.68 80.47 52718.37 88888.00 2006-12-02 13:07:23.907 336 18182.77 80.45 52718.30 88888.00 2006-12-02 13:07:24.407 336 18182.80 80.55 52718.19 88888.00 2006-12-02 13:07:24.907 336 18182.76 80.58 52718.12 88888.00 2006-12-02 13:07:25.407 336 18182.80 80.66 52718.08 88888.00 2006-12-02 13:07:25.907 336 18182.77 80.65 52717.97 88888.00 2006-12-02 13:07:26.407 336 18182.77 80.63 52717.87 88888.00 2006-12-02 13:07:26.907 336 18182.75 80.62 52717.85 88888.00 2006-12-02 13:07:27.407 336 18182.71 80.51 52717.80 88888.00 2006-12-02 13:07:27.907 336 18182.65 80.58 52717.85 88888.00 2006-12-02 13:07:28.407 336 18182.74 80.59 52717.91 88888.00 2006-12-02 13:07:28.907 336 18182.69 80.57 52717.94 88888.00 2006-12-02 13:07:29.407 336 18182.69 80.50 52717.84 88888.00 2006-12-02 13:07:29.907 336 18182.69 80.54 52717.83 88888.00 2006-12-02 13:07:30.407 336 18182.63 80.53 52717.90 88888.00 2006-12-02 13:07:30.907 336 18182.65 80.58 52717.92 88888.00 2006-12-02 13:07:31.407 336 18182.64 80.61 52717.92 88888.00 2006-12-02 13:07:31.907 336 18182.71 80.61 52717.87 88888.00 2006-12-02 13:07:32.407 336 18182.74 80.62 52717.81 88888.00 2006-12-02 13:07:32.907 336 18182.71 80.61 52717.75 88888.00 2006-12-02 13:07:33.407 336 18182.64 80.56 52717.75 88888.00 2006-12-02 13:07:33.907 336 18182.66 80.51 52717.75 88888.00 2006-12-02 13:07:34.407 336 18182.82 80.74 52717.73 88888.00 2006-12-02 13:07:34.907 336 18182.76 80.82 52717.73 88888.00 2006-12-02 13:07:35.407 336 18182.73 80.87 52717.62 88888.00 2006-12-02 13:07:35.907 336 18182.77 80.90 52717.56 88888.00 2006-12-02 13:07:36.407 336 18182.76 80.88 52717.57 88888.00 2006-12-02 13:07:36.907 336 18182.79 80.88 52717.62 88888.00 2006-12-02 13:07:37.407 336 18182.76 80.84 52717.74 88888.00 2006-12-02 13:07:37.907 336 18182.92 80.86 52717.85 88888.00 2006-12-02 13:07:38.407 336 18182.95 80.86 52717.85 88888.00 2006-12-02 13:07:38.907 336 18182.94 80.82 52717.77 88888.00 2006-12-02 13:07:39.407 336 18182.88 80.81 52717.81 88888.00 2006-12-02 13:07:39.907 336 18182.92 80.84 52717.72 88888.00 2006-12-02 13:07:40.407 336 18182.91 80.84 52717.81 88888.00 2006-12-02 13:07:40.907 336 18182.94 80.81 52717.83 88888.00 2006-12-02 13:07:41.407 336 18182.80 80.80 52717.84 88888.00 2006-12-02 13:07:41.907 336 18182.70 80.76 52717.90 88888.00 2006-12-02 13:07:42.407 336 18182.72 80.76 52717.86 88888.00 2006-12-02 13:07:42.907 336 18182.80 80.80 52717.79 88888.00 2006-12-02 13:07:43.407 336 18182.87 80.76 52717.72 88888.00 2006-12-02 13:07:43.907 336 18182.80 80.76 52717.84 88888.00 2006-12-02 13:07:44.407 336 18182.77 80.76 52717.80 88888.00 2006-12-02 13:07:44.907 336 18182.95 80.71 52717.91 88888.00 2006-12-02 13:07:45.407 336 18183.09 80.70 52718.03 88888.00 2006-12-02 13:07:45.907 336 18183.13 80.73 52718.01 88888.00 2006-12-02 13:07:46.407 336 18183.12 80.81 52717.93 88888.00 2006-12-02 13:07:46.907 336 18183.17 80.83 52717.96 88888.00 2006-12-02 13:07:47.407 336 18183.20 80.75 52718.01 88888.00 2006-12-02 13:07:47.907 336 18183.11 80.78 52717.99 88888.00 2006-12-02 13:07:48.407 336 18183.11 80.78 52717.98 88888.00 2006-12-02 13:07:48.907 336 18183.03 80.74 52717.94 88888.00 2006-12-02 13:07:49.407 336 18182.97 80.75 52717.84 88888.00 2006-12-02 13:07:49.907 336 18183.02 80.75 52717.84 88888.00 2006-12-02 13:07:50.407 336 18183.02 80.77 52717.84 88888.00 2006-12-02 13:07:50.907 336 18183.05 80.77 52717.87 88888.00 2006-12-02 13:07:51.407 336 18183.08 80.73 52717.84 88888.00 2006-12-02 13:07:51.907 336 18183.01 80.72 52717.80 88888.00 2006-12-02 13:07:52.407 336 18183.04 80.71 52717.77 88888.00 2006-12-02 13:07:52.907 336 18183.05 80.81 52717.81 88888.00 2006-12-02 13:07:53.407 336 18182.93 80.79 52717.94 88888.00 2006-12-02 13:07:53.907 336 18182.91 80.75 52718.04 88888.00 2006-12-02 13:07:54.407 336 18182.95 80.81 52717.93 88888.00 2006-12-02 13:07:54.907 336 18182.95 80.76 52717.87 88888.00 2006-12-02 13:07:55.407 336 18182.94 80.77 52717.91 88888.00 2006-12-02 13:07:55.907 336 18182.93 80.73 52717.87 88888.00 2006-12-02 13:07:56.407 336 18182.95 80.73 52717.92 88888.00 2006-12-02 13:07:56.907 336 18182.81 80.75 52717.87 88888.00 2006-12-02 13:07:57.407 336 18182.75 80.75 52717.75 88888.00 2006-12-02 13:07:57.907 336 18182.87 80.73 52717.75 88888.00 2006-12-02 13:07:58.407 336 18182.82 80.68 52717.83 88888.00 2006-12-02 13:07:58.907 336 18182.76 80.65 52717.79 88888.00 2006-12-02 13:07:59.407 336 18182.76 80.67 52717.94 88888.00 2006-12-02 13:07:59.907 336 18182.74 80.67 52718.04 88888.00 2006-12-02 13:08:00.407 336 18182.53 80.69 52717.86 88888.00 2006-12-02 13:08:00.907 336 18182.48 80.65 52717.72 88888.00 2006-12-02 13:08:01.407 336 18182.59 80.62 52717.69 88888.00 2006-12-02 13:08:01.907 336 18182.60 80.68 52717.57 88888.00 2006-12-02 13:08:02.407 336 18182.76 80.69 52717.61 88888.00 2006-12-02 13:08:02.907 336 18182.76 80.66 52717.69 88888.00 2006-12-02 13:08:03.407 336 18182.62 80.67 52717.73 88888.00 2006-12-02 13:08:03.907 336 18182.82 80.68 52717.77 88888.00 2006-12-02 13:08:04.407 336 18182.91 80.69 52717.84 88888.00 2006-12-02 13:08:04.907 336 18182.91 80.71 52717.72 88888.00 2006-12-02 13:08:05.407 336 18182.95 80.68 52717.67 88888.00 2006-12-02 13:08:05.907 336 18183.04 80.61 52717.70 88888.00 2006-12-02 13:08:06.407 336 18183.02 80.59 52717.72 88888.00 2006-12-02 13:08:06.907 336 18182.95 80.50 52717.68 88888.00 2006-12-02 13:08:07.407 336 18182.96 80.62 52717.72 88888.00 2006-12-02 13:08:07.907 336 18183.07 80.66 52717.75 88888.00 2006-12-02 13:08:08.407 336 18183.12 80.59 52717.75 88888.00 2006-12-02 13:08:08.907 336 18183.06 80.62 52717.77 88888.00 2006-12-02 13:08:09.407 336 18182.84 80.62 52717.68 88888.00 2006-12-02 13:08:09.907 336 18182.97 80.61 52717.62 88888.00 2006-12-02 13:08:10.407 336 18183.16 80.65 52717.60 88888.00 2006-12-02 13:08:10.907 336 18183.15 80.59 52717.59 88888.00 2006-12-02 13:08:11.407 336 18183.12 80.53 52717.54 88888.00 2006-12-02 13:08:11.907 336 18183.12 80.57 52717.51 88888.00 2006-12-02 13:08:12.407 336 18183.26 80.53 52717.40 88888.00 2006-12-02 13:08:12.907 336 18183.48 80.49 52717.48 88888.00 2006-12-02 13:08:13.407 336 18183.35 80.43 52717.50 88888.00 2006-12-02 13:08:13.907 336 18183.36 80.44 52717.48 88888.00 2006-12-02 13:08:14.407 336 18183.22 80.43 52717.62 88888.00 2006-12-02 13:08:14.907 336 18183.16 80.39 52717.64 88888.00 2006-12-02 13:08:15.407 336 18183.15 80.38 52717.69 88888.00 2006-12-02 13:08:15.907 336 18183.31 80.39 52717.71 88888.00 2006-12-02 13:08:16.407 336 18183.25 80.40 52717.62 88888.00 2006-12-02 13:08:16.907 336 18183.28 80.47 52717.74 88888.00 2006-12-02 13:08:17.407 336 18183.33 80.43 52717.77 88888.00 2006-12-02 13:08:17.907 336 18183.20 80.45 52717.67 88888.00 2006-12-02 13:08:18.407 336 18182.95 80.46 52717.56 88888.00 2006-12-02 13:08:18.907 336 18182.71 80.41 52717.52 88888.00 2006-12-02 13:08:19.407 336 18182.82 80.48 52717.61 88888.00 2006-12-02 13:08:19.907 336 18183.03 80.38 52717.72 88888.00 2006-12-02 13:08:20.407 336 18183.23 80.37 52717.79 88888.00 2006-12-02 13:08:20.907 336 18183.29 80.39 52717.78 88888.00 2006-12-02 13:08:21.407 336 18183.27 80.42 52717.73 88888.00 2006-12-02 13:08:21.907 336 18183.29 80.42 52717.81 88888.00 2006-12-02 13:08:22.407 336 18183.22 80.46 52717.80 88888.00 2006-12-02 13:08:22.907 336 18183.27 80.57 52717.82 88888.00 2006-12-02 13:08:23.407 336 18183.23 80.50 52717.78 88888.00 2006-12-02 13:08:23.907 336 18183.26 80.46 52717.82 88888.00 2006-12-02 13:08:24.407 336 18183.42 80.43 52717.87 88888.00 2006-12-02 13:08:24.907 336 18183.39 80.44 52717.89 88888.00 2006-12-02 13:08:25.407 336 18183.30 80.48 52717.80 88888.00 2006-12-02 13:08:25.907 336 18183.20 80.53 52717.64 88888.00 2006-12-02 13:08:26.407 336 18183.37 80.48 52717.79 88888.00 2006-12-02 13:08:26.907 336 18183.38 80.61 52717.87 88888.00 2006-12-02 13:08:27.407 336 18183.11 80.63 52717.83 88888.00 2006-12-02 13:08:27.907 336 18183.06 80.63 52717.68 88888.00 2006-12-02 13:08:28.407 336 18183.04 80.64 52717.79 88888.00 2006-12-02 13:08:28.907 336 18182.95 80.70 52717.94 88888.00 2006-12-02 13:08:29.407 336 18182.97 80.70 52717.85 88888.00 2006-12-02 13:08:29.907 336 18183.09 80.69 52717.80 88888.00 2006-12-02 13:08:30.407 336 18182.93 80.63 52717.81 88888.00 2006-12-02 13:08:30.907 336 18182.91 80.58 52717.81 88888.00 2006-12-02 13:08:31.407 336 18182.87 80.55 52717.84 88888.00 2006-12-02 13:08:31.907 336 18183.04 80.57 52717.83 88888.00 2006-12-02 13:08:32.407 336 18183.20 80.57 52717.78 88888.00 2006-12-02 13:08:32.907 336 18183.07 80.58 52717.72 88888.00 2006-12-02 13:08:33.407 336 18182.88 80.53 52717.84 88888.00 2006-12-02 13:08:33.907 336 18182.96 80.46 52717.87 88888.00 2006-12-02 13:08:34.407 336 18183.07 80.46 52717.89 88888.00 2006-12-02 13:08:34.907 336 18182.94 80.51 52717.81 88888.00 2006-12-02 13:08:35.407 336 18182.85 80.44 52717.73 88888.00 2006-12-02 13:08:35.907 336 18182.75 80.45 52717.72 88888.00 2006-12-02 13:08:36.407 336 18182.81 80.48 52717.74 88888.00 2006-12-02 13:08:36.907 336 18182.86 80.55 52717.77 88888.00 2006-12-02 13:08:37.407 336 18182.87 80.53 52717.69 88888.00 2006-12-02 13:08:37.907 336 18182.87 80.49 52717.78 88888.00 2006-12-02 13:08:38.407 336 18182.92 80.43 52717.67 88888.00 2006-12-02 13:08:38.907 336 18183.01 80.48 52717.61 88888.00 2006-12-02 13:08:39.407 336 18182.95 80.58 52717.60 88888.00 2006-12-02 13:08:39.907 336 18182.96 80.48 52717.58 88888.00 2006-12-02 13:08:40.407 336 18183.01 80.36 52717.59 88888.00 2006-12-02 13:08:40.907 336 18183.07 80.16 52717.68 88888.00 2006-12-02 13:08:41.407 336 18183.25 80.10 52717.64 88888.00 2006-12-02 13:08:41.907 336 18183.28 80.05 52717.50 88888.00 2006-12-02 13:08:42.407 336 18183.19 80.02 52717.40 88888.00 2006-12-02 13:08:42.907 336 18183.19 80.06 52717.44 88888.00 2006-12-02 13:08:43.407 336 18183.30 80.09 52717.46 88888.00 2006-12-02 13:08:43.907 336 18183.28 80.16 52717.52 88888.00 2006-12-02 13:08:44.407 336 18183.17 80.11 52717.52 88888.00 2006-12-02 13:08:44.907 336 18183.22 80.15 52717.50 88888.00 2006-12-02 13:08:45.407 336 18183.22 80.15 52717.55 88888.00 2006-12-02 13:08:45.907 336 18183.29 80.09 52717.60 88888.00 2006-12-02 13:08:46.407 336 18183.33 80.14 52717.57 88888.00 2006-12-02 13:08:46.907 336 18183.39 80.29 52717.59 88888.00 2006-12-02 13:08:47.407 336 18183.34 80.11 52717.56 88888.00 2006-12-02 13:08:47.907 336 18183.35 80.04 52717.74 88888.00 2006-12-02 13:08:48.407 336 18183.29 80.11 52717.91 88888.00 2006-12-02 13:08:48.907 336 18183.26 80.26 52717.84 88888.00 2006-12-02 13:08:49.407 336 18183.28 80.38 52717.84 88888.00 2006-12-02 13:08:49.907 336 18183.20 80.52 52717.77 88888.00 2006-12-02 13:08:50.407 336 18183.33 80.51 52717.75 88888.00 2006-12-02 13:08:50.907 336 18183.19 80.51 52717.86 88888.00 2006-12-02 13:08:51.407 336 18183.09 80.52 52717.87 88888.00 2006-12-02 13:08:51.907 336 18183.18 80.58 52717.90 88888.00 2006-12-02 13:08:52.407 336 18183.01 80.54 52717.80 88888.00 2006-12-02 13:08:52.907 336 18182.95 80.53 52717.68 88888.00 2006-12-02 13:08:53.407 336 18182.97 80.59 52717.73 88888.00 2006-12-02 13:08:53.907 336 18182.87 80.69 52717.83 88888.00 2006-12-02 13:08:54.407 336 18182.91 80.64 52717.74 88888.00 2006-12-02 13:08:54.907 336 18183.04 80.61 52717.69 88888.00 2006-12-02 13:08:55.407 336 18183.06 80.63 52717.81 88888.00 2006-12-02 13:08:55.907 336 18183.11 80.67 52717.74 88888.00 2006-12-02 13:08:56.407 336 18183.04 80.69 52717.78 88888.00 2006-12-02 13:08:56.907 336 18183.20 80.72 52717.82 88888.00 2006-12-02 13:08:57.407 336 18183.15 80.70 52717.84 88888.00 2006-12-02 13:08:57.907 336 18183.25 80.66 52717.82 88888.00 2006-12-02 13:08:58.407 336 18183.29 80.63 52717.91 88888.00 2006-12-02 13:08:58.907 336 18183.30 80.67 52717.89 88888.00 2006-12-02 13:08:59.407 336 18183.48 80.63 52717.82 88888.00 2006-12-02 13:08:59.907 336 18183.41 80.56 52717.73 88888.00 2006-12-02 13:09:00.407 336 18183.35 80.61 52717.64 88888.00 2006-12-02 13:09:00.907 336 18183.30 80.57 52717.59 88888.00 2006-12-02 13:09:01.407 336 18183.28 80.56 52717.66 88888.00 2006-12-02 13:09:01.907 336 18183.22 80.64 52717.71 88888.00 2006-12-02 13:09:02.407 336 18183.27 80.61 52717.73 88888.00 2006-12-02 13:09:02.907 336 18183.35 80.54 52717.80 88888.00 2006-12-02 13:09:03.407 336 18183.34 80.51 52717.79 88888.00 2006-12-02 13:09:03.907 336 18183.38 80.49 52717.79 88888.00 2006-12-02 13:09:04.407 336 18183.42 80.50 52717.84 88888.00 2006-12-02 13:09:04.907 336 18183.42 80.59 52717.94 88888.00 2006-12-02 13:09:05.407 336 18183.38 80.62 52717.97 88888.00 2006-12-02 13:09:05.907 336 18183.35 80.59 52717.96 88888.00 2006-12-02 13:09:06.407 336 18183.28 80.64 52717.78 88888.00 2006-12-02 13:09:06.907 336 18183.33 80.68 52717.75 88888.00 2006-12-02 13:09:07.407 336 18183.38 80.67 52717.96 88888.00 2006-12-02 13:09:07.907 336 18183.42 80.68 52717.81 88888.00 2006-12-02 13:09:08.407 336 18183.26 80.72 52717.77 88888.00 2006-12-02 13:09:08.907 336 18183.22 80.74 52717.75 88888.00 2006-12-02 13:09:09.407 336 18183.22 80.69 52717.81 88888.00 2006-12-02 13:09:09.907 336 18183.03 80.70 52717.74 88888.00 2006-12-02 13:09:10.407 336 18183.06 80.76 52717.74 88888.00 2006-12-02 13:09:10.907 336 18182.97 80.73 52717.75 88888.00 2006-12-02 13:09:11.407 336 18182.86 80.63 52717.73 88888.00 2006-12-02 13:09:11.907 336 18182.87 80.70 52717.68 88888.00 2006-12-02 13:09:12.407 336 18183.02 80.64 52717.68 88888.00 2006-12-02 13:09:12.907 336 18182.97 80.72 52717.75 88888.00 2006-12-02 13:09:13.407 336 18183.13 80.77 52717.87 88888.00 2006-12-02 13:09:13.907 336 18183.14 80.73 52717.91 88888.00 2006-12-02 13:09:14.407 336 18183.05 80.74 52717.89 88888.00 2006-12-02 13:09:14.907 336 18183.07 80.76 52717.81 88888.00 2006-12-02 13:09:15.407 336 18183.12 80.76 52717.77 88888.00 2006-12-02 13:09:15.907 336 18183.17 80.81 52717.80 88888.00 2006-12-02 13:09:16.407 336 18183.09 80.76 52717.74 88888.00 2006-12-02 13:09:16.907 336 18183.05 80.71 52717.78 88888.00 2006-12-02 13:09:17.407 336 18183.11 80.75 52717.79 88888.00 2006-12-02 13:09:17.907 336 18183.08 80.74 52717.85 88888.00 2006-12-02 13:09:18.407 336 18183.01 80.76 52717.82 88888.00 2006-12-02 13:09:18.907 336 18183.06 80.82 52717.83 88888.00 2006-12-02 13:09:19.407 336 18183.13 80.83 52717.78 88888.00 2006-12-02 13:09:19.907 336 18183.11 80.83 52717.75 88888.00 2006-12-02 13:09:20.407 336 18183.23 80.85 52717.74 88888.00 2006-12-02 13:09:20.907 336 18183.31 80.88 52717.68 88888.00 2006-12-02 13:09:21.407 336 18183.18 80.89 52717.47 88888.00 2006-12-02 13:09:21.907 336 18183.17 80.90 52717.47 88888.00 2006-12-02 13:09:22.407 336 18183.17 80.89 52717.47 88888.00 2006-12-02 13:09:22.907 336 18183.16 80.88 52717.45 88888.00 2006-12-02 13:09:23.407 336 18183.24 80.82 52717.60 88888.00 2006-12-02 13:09:23.907 336 18183.20 80.76 52717.77 88888.00 2006-12-02 13:09:24.407 336 18183.20 80.91 52717.79 88888.00 2006-12-02 13:09:24.907 336 18183.13 81.00 52717.68 88888.00 2006-12-02 13:09:25.407 336 18182.87 80.99 52717.73 88888.00 2006-12-02 13:09:25.907 336 18182.94 80.98 52717.84 88888.00 2006-12-02 13:09:26.407 336 18183.18 80.90 52717.86 88888.00 2006-12-02 13:09:26.907 336 18183.26 80.84 52717.85 88888.00 2006-12-02 13:09:27.407 336 18183.24 80.61 52717.92 88888.00 2006-12-02 13:09:27.907 336 18183.13 80.48 52717.89 88888.00 2006-12-02 13:09:28.407 336 18183.12 80.50 52717.84 88888.00 2006-12-02 13:09:28.907 336 18183.05 80.55 52717.77 88888.00 2006-12-02 13:09:29.407 336 18183.12 80.56 52717.84 88888.00 2006-12-02 13:09:29.907 336 18183.24 80.56 52717.86 88888.00 2006-12-02 13:09:30.407 336 18183.18 80.57 52717.92 88888.00 2006-12-02 13:09:30.907 336 18183.18 80.58 52717.96 88888.00 2006-12-02 13:09:31.407 336 18183.34 80.57 52717.97 88888.00 2006-12-02 13:09:31.907 336 18183.39 80.52 52717.93 88888.00 2006-12-02 13:09:32.407 336 18183.30 80.59 52718.07 88888.00 2006-12-02 13:09:32.907 336 18183.23 80.58 52718.05 88888.00 2006-12-02 13:09:33.407 336 18183.23 80.53 52717.98 88888.00 2006-12-02 13:09:33.907 336 18183.12 80.55 52717.95 88888.00 2006-12-02 13:09:34.407 336 18183.13 80.56 52717.96 88888.00 2006-12-02 13:09:34.907 336 18183.15 80.46 52717.95 88888.00 2006-12-02 13:09:35.407 336 18183.36 80.46 52717.87 88888.00 2006-12-02 13:09:35.907 336 18183.49 80.45 52717.90 88888.00 2006-12-02 13:09:36.407 336 18183.47 80.36 52717.94 88888.00 2006-12-02 13:09:36.907 336 18183.48 80.41 52717.94 88888.00 2006-12-02 13:09:37.407 336 18183.46 80.46 52718.03 88888.00 2006-12-02 13:09:37.907 336 18183.48 80.44 52717.94 88888.00 2006-12-02 13:09:38.407 336 18183.45 80.44 52717.86 88888.00 2006-12-02 13:09:38.907 336 18183.61 80.38 52717.87 88888.00 2006-12-02 13:09:39.407 336 18183.57 80.32 52717.94 88888.00 2006-12-02 13:09:39.907 336 18183.58 80.35 52718.02 88888.00 2006-12-02 13:09:40.407 336 18183.52 80.40 52718.01 88888.00 2006-12-02 13:09:40.907 336 18183.50 80.45 52717.97 88888.00 2006-12-02 13:09:41.407 336 18183.33 80.53 52718.03 88888.00 2006-12-02 13:09:41.907 336 18183.26 80.74 52717.94 88888.00 2006-12-02 13:09:42.407 336 18183.42 80.79 52717.97 88888.00 2006-12-02 13:09:42.907 336 18183.49 80.71 52717.92 88888.00 2006-12-02 13:09:43.407 336 18183.49 80.75 52717.90 88888.00 2006-12-02 13:09:43.907 336 18183.44 80.83 52717.96 88888.00 2006-12-02 13:09:44.407 336 18183.42 80.69 52718.14 88888.00 2006-12-02 13:09:44.907 336 18183.39 80.70 52718.12 88888.00 2006-12-02 13:09:45.407 336 18183.39 80.73 52718.07 88888.00 2006-12-02 13:09:45.907 336 18183.38 80.72 52718.27 88888.00 2006-12-02 13:09:46.407 336 18183.37 80.76 52718.21 88888.00 2006-12-02 13:09:46.907 336 18183.46 80.76 52718.17 88888.00 2006-12-02 13:09:47.407 336 18183.29 80.83 52718.09 88888.00 2006-12-02 13:09:47.907 336 18183.34 80.80 52718.13 88888.00 2006-12-02 13:09:48.407 336 18183.40 80.75 52718.12 88888.00 2006-12-02 13:09:48.907 336 18183.37 80.73 52718.08 88888.00 2006-12-02 13:09:49.407 336 18183.25 80.80 52718.16 88888.00 2006-12-02 13:09:49.907 336 18183.16 80.79 52718.21 88888.00 2006-12-02 13:09:50.407 336 18183.08 80.80 52718.24 88888.00 2006-12-02 13:09:50.907 336 18183.01 80.86 52718.14 88888.00 2006-12-02 13:09:51.407 336 18183.07 80.95 52718.09 88888.00 2006-12-02 13:09:51.907 336 18183.28 81.01 52718.09 88888.00 2006-12-02 13:09:52.407 336 18183.27 80.97 52718.02 88888.00 2006-12-02 13:09:52.907 336 18183.29 80.89 52718.04 88888.00 2006-12-02 13:09:53.407 336 18183.46 80.94 52717.95 88888.00 2006-12-02 13:09:53.907 336 18183.49 80.95 52717.94 88888.00 2006-12-02 13:09:54.407 336 18183.42 80.96 52717.93 88888.00 2006-12-02 13:09:54.907 336 18183.08 80.96 52717.82 88888.00 2006-12-02 13:09:55.407 336 18183.00 81.10 52717.86 88888.00 2006-12-02 13:09:55.907 336 18183.13 81.18 52718.04 88888.00 2006-12-02 13:09:56.407 336 18183.27 81.13 52718.03 88888.00 2006-12-02 13:09:56.907 336 18183.27 81.13 52717.90 88888.00 2006-12-02 13:09:57.407 336 18183.07 81.11 52717.97 88888.00 2006-12-02 13:09:57.907 336 18182.96 81.07 52717.99 88888.00 2006-12-02 13:09:58.407 336 18182.97 81.09 52718.02 88888.00 2006-12-02 13:09:58.907 336 18182.97 81.04 52718.05 88888.00 2006-12-02 13:09:59.407 336 18183.07 81.02 52718.02 88888.00 2006-12-02 13:09:59.907 336 18183.29 80.98 52717.98 88888.00 2006-12-02 13:10:00.407 336 18183.41 80.98 52717.93 88888.00 2006-12-02 13:10:00.907 336 18183.35 81.01 52717.92 88888.00 2006-12-02 13:10:01.407 336 18183.44 81.04 52717.97 88888.00 2006-12-02 13:10:01.907 336 18183.51 81.06 52717.92 88888.00 2006-12-02 13:10:02.407 336 18183.26 81.12 52717.85 88888.00 2006-12-02 13:10:02.907 336 18183.38 81.13 52717.79 88888.00 2006-12-02 13:10:03.407 336 18183.38 81.08 52717.82 88888.00 2006-12-02 13:10:03.907 336 18183.45 81.10 52717.86 88888.00 2006-12-02 13:10:04.407 336 18183.57 81.13 52717.95 88888.00 2006-12-02 13:10:04.907 336 18183.52 81.10 52717.98 88888.00 2006-12-02 13:10:05.407 336 18183.51 81.14 52717.91 88888.00 2006-12-02 13:10:05.907 336 18183.36 81.10 52717.89 88888.00 2006-12-02 13:10:06.407 336 18183.42 81.08 52717.86 88888.00 2006-12-02 13:10:06.907 336 18183.47 81.08 52717.83 88888.00 2006-12-02 13:10:07.407 336 18183.57 81.07 52717.80 88888.00 2006-12-02 13:10:07.907 336 18183.60 81.10 52717.75 88888.00 2006-12-02 13:10:08.407 336 18183.60 81.10 52717.78 88888.00 2006-12-02 13:10:08.907 336 18183.63 81.15 52717.80 88888.00 2006-12-02 13:10:09.407 336 18183.66 81.17 52717.75 88888.00 2006-12-02 13:10:09.907 336 18183.74 81.18 52717.75 88888.00 2006-12-02 13:10:10.407 336 18183.70 81.14 52717.70 88888.00 2006-12-02 13:10:10.907 336 18183.50 81.15 52717.69 88888.00 2006-12-02 13:10:11.407 336 18183.47 81.18 52717.79 88888.00 2006-12-02 13:10:11.907 336 18183.62 81.17 52717.75 88888.00 2006-12-02 13:10:12.407 336 18183.63 81.09 52717.70 88888.00 2006-12-02 13:10:12.907 336 18183.62 81.08 52717.72 88888.00 2006-12-02 13:10:13.407 336 18183.56 81.09 52717.73 88888.00 2006-12-02 13:10:13.907 336 18183.57 81.01 52717.70 88888.00 2006-12-02 13:10:14.407 336 18183.55 81.01 52717.66 88888.00 2006-12-02 13:10:14.907 336 18183.46 81.01 52717.69 88888.00 2006-12-02 13:10:15.407 336 18183.40 81.03 52717.64 88888.00 2006-12-02 13:10:15.907 336 18183.40 81.08 52717.55 88888.00 2006-12-02 13:10:16.407 336 18183.49 81.18 52717.62 88888.00 2006-12-02 13:10:16.907 336 18183.44 81.17 52717.78 88888.00 2006-12-02 13:10:17.407 336 18183.42 81.17 52717.75 88888.00 2006-12-02 13:10:17.907 336 18183.08 81.14 52717.64 88888.00 2006-12-02 13:10:18.407 336 18183.14 81.11 52717.64 88888.00 2006-12-02 13:10:18.907 336 18183.38 81.09 52717.66 88888.00 2006-12-02 13:10:19.407 336 18183.45 81.15 52717.78 88888.00 2006-12-02 13:10:19.907 336 18183.51 81.17 52717.83 88888.00 2006-12-02 13:10:20.407 336 18183.40 81.20 52717.85 88888.00 2006-12-02 13:10:20.907 336 18183.51 81.19 52717.77 88888.00 2006-12-02 13:10:21.407 336 18183.61 81.21 52717.79 88888.00 2006-12-02 13:10:21.907 336 18183.56 81.22 52717.85 88888.00 2006-12-02 13:10:22.407 336 18183.48 81.18 52717.92 88888.00 2006-12-02 13:10:22.907 336 18183.45 81.20 52717.94 88888.00 2006-12-02 13:10:23.407 336 18183.39 81.25 52717.87 88888.00 2006-12-02 13:10:23.907 336 18183.31 81.30 52717.84 88888.00 2006-12-02 13:10:24.407 336 18183.25 81.23 52717.99 88888.00 2006-12-02 13:10:24.907 336 18183.36 81.25 52718.08 88888.00 2006-12-02 13:10:25.407 336 18183.27 81.19 52718.02 88888.00 2006-12-02 13:10:25.907 336 18183.11 81.19 52717.96 88888.00 2006-12-02 13:10:26.407 336 18183.05 81.20 52718.09 88888.00 2006-12-02 13:10:26.907 336 18183.07 81.23 52718.07 88888.00 2006-12-02 13:10:27.407 336 18182.93 81.25 52718.05 88888.00 2006-12-02 13:10:27.907 336 18182.85 81.29 52718.19 88888.00 2006-12-02 13:10:28.407 336 18182.86 81.32 52718.12 88888.00 2006-12-02 13:10:28.907 336 18182.98 81.36 52717.98 88888.00 2006-12-02 13:10:29.407 336 18183.19 81.37 52717.97 88888.00 2006-12-02 13:10:29.907 336 18183.19 81.31 52718.03 88888.00 2006-12-02 13:10:30.407 336 18183.30 81.32 52717.97 88888.00 2006-12-02 13:10:30.907 336 18183.36 81.23 52717.92 88888.00 2006-12-02 13:10:31.407 336 18183.24 81.26 52717.86 88888.00 2006-12-02 13:10:31.907 336 18183.07 81.30 52717.92 88888.00 2006-12-02 13:10:32.407 336 18183.14 81.35 52717.99 88888.00 2006-12-02 13:10:32.907 336 18183.08 81.43 52718.13 88888.00 2006-12-02 13:10:33.407 336 18182.96 81.40 52718.09 88888.00 2006-12-02 13:10:33.907 336 18183.17 81.34 52718.03 88888.00 2006-12-02 13:10:34.407 336 18183.29 81.34 52717.91 88888.00 2006-12-02 13:10:34.907 336 18183.39 81.39 52717.96 88888.00 2006-12-02 13:10:35.407 336 18183.48 81.33 52717.92 88888.00 2006-12-02 13:10:35.907 336 18183.47 81.35 52717.87 88888.00 2006-12-02 13:10:36.407 336 18183.45 81.41 52717.84 88888.00 2006-12-02 13:10:36.907 336 18183.39 81.38 52717.91 88888.00 2006-12-02 13:10:37.407 336 18183.44 81.34 52717.97 88888.00 2006-12-02 13:10:37.907 336 18183.45 81.32 52717.97 88888.00 2006-12-02 13:10:38.407 336 18183.47 81.34 52717.84 88888.00 2006-12-02 13:10:38.907 336 18183.49 81.32 52717.72 88888.00 2006-12-02 13:10:39.407 336 18183.49 81.36 52717.80 88888.00 2006-12-02 13:10:39.907 336 18183.42 81.33 52717.82 88888.00 2006-12-02 13:10:40.407 336 18183.33 81.42 52717.77 88888.00 2006-12-02 13:10:40.907 336 18183.48 81.37 52717.81 88888.00 2006-12-02 13:10:41.407 336 18183.48 81.28 52717.74 88888.00 2006-12-02 13:10:41.907 336 18183.36 81.29 52717.79 88888.00 2006-12-02 13:10:42.407 336 18183.39 81.38 52717.85 88888.00 2006-12-02 13:10:42.907 336 18183.39 81.43 52717.83 88888.00 2006-12-02 13:10:43.407 336 18183.46 81.44 52717.85 88888.00 2006-12-02 13:10:43.907 336 18183.38 81.48 52717.91 88888.00 2006-12-02 13:10:44.407 336 18183.42 81.49 52717.83 88888.00 2006-12-02 13:10:44.907 336 18183.48 81.48 52717.75 88888.00 2006-12-02 13:10:45.407 336 18183.38 81.51 52717.82 88888.00 2006-12-02 13:10:45.907 336 18183.57 81.62 52717.80 88888.00 2006-12-02 13:10:46.407 336 18183.67 81.56 52717.75 88888.00 2006-12-02 13:10:46.907 336 18183.71 81.48 52717.71 88888.00 2006-12-02 13:10:47.407 336 18183.69 81.49 52717.67 88888.00 2006-12-02 13:10:47.907 336 18183.61 81.48 52717.75 88888.00 2006-12-02 13:10:48.407 336 18183.55 81.50 52717.84 88888.00 2006-12-02 13:10:48.907 336 18183.52 81.58 52717.77 88888.00 2006-12-02 13:10:49.407 336 18183.55 81.58 52717.81 88888.00 2006-12-02 13:10:49.907 336 18183.53 81.51 52717.91 88888.00 2006-12-02 13:10:50.407 336 18183.53 81.49 52717.90 88888.00 2006-12-02 13:10:50.907 336 18183.49 81.52 52717.90 88888.00 2006-12-02 13:10:51.407 336 18183.52 81.50 52717.94 88888.00 2006-12-02 13:10:51.907 336 18183.44 81.45 52718.02 88888.00 2006-12-02 13:10:52.407 336 18183.47 81.48 52717.95 88888.00 2006-12-02 13:10:52.907 336 18183.48 81.47 52717.93 88888.00 2006-12-02 13:10:53.407 336 18183.51 81.49 52717.84 88888.00 2006-12-02 13:10:53.907 336 18183.46 81.57 52717.82 88888.00 2006-12-02 13:10:54.407 336 18183.19 81.56 52717.90 88888.00 2006-12-02 13:10:54.907 336 18183.48 81.52 52717.91 88888.00 2006-12-02 13:10:55.404 336 18183.55 81.54 52717.84 88888.00 2006-12-02 13:10:55.904 336 18183.40 81.54 52717.83 88888.00 2006-12-02 13:10:56.404 336 18183.39 81.56 52717.87 88888.00 2006-12-02 13:10:56.904 336 18183.39 81.57 52717.89 88888.00 2006-12-02 13:10:57.404 336 18183.20 81.51 52717.90 88888.00 2006-12-02 13:10:57.904 336 18183.27 81.53 52717.98 88888.00 2006-12-02 13:10:58.404 336 18183.35 81.54 52717.93 88888.00 2006-12-02 13:10:58.904 336 18183.42 81.57 52717.92 88888.00 2006-12-02 13:10:59.404 336 18183.35 81.53 52717.90 88888.00 2006-12-02 13:10:59.904 336 18183.34 81.54 52717.89 88888.00 2006-12-02 13:11:00.404 336 18183.48 81.52 52717.81 88888.00 2006-12-02 13:11:00.904 336 18183.45 81.54 52717.80 88888.00 2006-12-02 13:11:01.404 336 18183.33 81.69 52717.75 88888.00 2006-12-02 13:11:01.904 336 18183.42 81.66 52717.72 88888.00 2006-12-02 13:11:02.404 336 18183.35 81.62 52717.61 88888.00 2006-12-02 13:11:02.904 336 18183.39 81.61 52717.70 88888.00 2006-12-02 13:11:03.404 336 18183.40 81.64 52717.82 88888.00 2006-12-02 13:11:03.904 336 18183.49 81.55 52717.90 88888.00 2006-12-02 13:11:04.404 336 18183.47 81.62 52717.84 88888.00 2006-12-02 13:11:04.904 336 18183.47 81.59 52717.79 88888.00 2006-12-02 13:11:05.404 336 18183.38 81.52 52717.69 88888.00 2006-12-02 13:11:05.904 336 18183.48 81.51 52717.70 88888.00 2006-12-02 13:11:06.404 336 18183.42 81.53 52717.69 88888.00 2006-12-02 13:11:06.904 336 18183.40 81.67 52717.75 88888.00 2006-12-02 13:11:07.404 336 18183.48 81.62 52717.70 88888.00 2006-12-02 13:11:07.904 336 18183.50 81.56 52717.69 88888.00 2006-12-02 13:11:08.404 336 18183.50 81.46 52717.71 88888.00 2006-12-02 13:11:08.904 336 18183.55 81.41 52717.67 88888.00 2006-12-02 13:11:09.404 336 18183.38 81.39 52717.64 88888.00 2006-12-02 13:11:09.904 336 18183.48 81.35 52717.66 88888.00 2006-12-02 13:11:10.404 336 18183.58 81.42 52717.78 88888.00 2006-12-02 13:11:10.904 336 18183.63 81.47 52717.86 88888.00 2006-12-02 13:11:11.404 336 18183.53 81.40 52717.95 88888.00 2006-12-02 13:11:11.904 336 18183.51 81.43 52717.93 88888.00 2006-12-02 13:11:12.404 336 18183.49 81.49 52717.81 88888.00 2006-12-02 13:11:12.904 336 18183.50 81.50 52717.82 88888.00 2006-12-02 13:11:13.404 336 18183.56 81.46 52717.81 88888.00 2006-12-02 13:11:13.904 336 18183.51 81.41 52717.68 88888.00 2006-12-02 13:11:14.404 336 18183.47 81.32 52717.72 88888.00 2006-12-02 13:11:14.904 336 18183.38 81.32 52717.69 88888.00 2006-12-02 13:11:15.404 336 18183.31 81.36 52717.81 88888.00 2006-12-02 13:11:15.904 336 18183.38 81.40 52717.90 88888.00 2006-12-02 13:11:16.404 336 18183.49 81.48 52717.86 88888.00 2006-12-02 13:11:16.904 336 18183.49 81.53 52717.87 88888.00 2006-12-02 13:11:17.404 336 18183.48 81.44 52717.93 88888.00 2006-12-02 13:11:17.904 336 18183.49 81.42 52717.94 88888.00 2006-12-02 13:11:18.404 336 18183.52 81.39 52717.91 88888.00 2006-12-02 13:11:18.904 336 18183.41 81.37 52717.97 88888.00 2006-12-02 13:11:19.404 336 18183.47 81.40 52718.08 88888.00 2006-12-02 13:11:19.904 336 18183.63 81.37 52718.16 88888.00 2006-12-02 13:11:20.404 336 18183.66 81.44 52718.12 88888.00 2006-12-02 13:11:20.904 336 18183.59 81.44 52718.03 88888.00 2006-12-02 13:11:21.404 336 18183.53 81.43 52718.04 88888.00 2006-12-02 13:11:21.904 336 18183.41 81.40 52717.96 88888.00 2006-12-02 13:11:22.404 336 18183.33 81.42 52718.01 88888.00 2006-12-02 13:11:22.904 336 18183.33 81.44 52718.04 88888.00 2006-12-02 13:11:23.404 336 18183.39 81.42 52718.06 88888.00 2006-12-02 13:11:23.904 336 18183.46 81.35 52718.15 88888.00 2006-12-02 13:11:24.404 336 18183.44 81.36 52718.02 88888.00 2006-12-02 13:11:24.904 336 18183.36 81.47 52717.93 88888.00 2006-12-02 13:11:25.404 336 18183.47 81.49 52717.93 88888.00 2006-12-02 13:11:25.904 336 18183.45 81.43 52717.90 88888.00 2006-12-02 13:11:26.404 336 18183.48 81.49 52717.91 88888.00 2006-12-02 13:11:26.904 336 18183.45 81.51 52717.92 88888.00 2006-12-02 13:11:27.404 336 18183.42 81.46 52717.94 88888.00 2006-12-02 13:11:27.904 336 18183.39 81.40 52717.91 88888.00 2006-12-02 13:11:28.404 336 18183.34 81.38 52717.84 88888.00 2006-12-02 13:11:28.904 336 18183.33 81.42 52717.96 88888.00 2006-12-02 13:11:29.404 336 18183.22 81.42 52717.93 88888.00 2006-12-02 13:11:29.904 336 18183.25 81.37 52717.92 88888.00 2006-12-02 13:11:30.404 336 18183.38 81.43 52717.99 88888.00 2006-12-02 13:11:30.904 336 18183.31 81.41 52717.95 88888.00 2006-12-02 13:11:31.404 336 18183.25 81.40 52717.92 88888.00 2006-12-02 13:11:31.904 336 18183.30 81.41 52717.97 88888.00 2006-12-02 13:11:32.404 336 18183.17 81.49 52717.94 88888.00 2006-12-02 13:11:32.904 336 18183.31 81.45 52717.96 88888.00 2006-12-02 13:11:33.404 336 18183.29 81.34 52717.98 88888.00 2006-12-02 13:11:33.904 336 18183.08 81.36 52718.08 88888.00 2006-12-02 13:11:34.404 336 18183.28 81.49 52717.98 88888.00 2006-12-02 13:11:34.904 336 18183.37 81.54 52717.92 88888.00 2006-12-02 13:11:35.404 336 18183.35 81.68 52717.94 88888.00 2006-12-02 13:11:35.904 336 18183.40 81.65 52717.94 88888.00 2006-12-02 13:11:36.404 336 18183.34 81.55 52717.87 88888.00 2006-12-02 13:11:36.904 336 18183.33 81.53 52717.90 88888.00 2006-12-02 13:11:37.404 336 18183.29 81.53 52717.96 88888.00 2006-12-02 13:11:37.904 336 18183.23 81.53 52717.97 88888.00 2006-12-02 13:11:38.404 336 18183.23 81.50 52717.86 88888.00 2006-12-02 13:11:38.904 336 18183.25 81.46 52717.78 88888.00 2006-12-02 13:11:39.404 336 18183.19 81.45 52717.94 88888.00 2006-12-02 13:11:39.904 336 18183.07 81.53 52717.97 88888.00 2006-12-02 13:11:40.404 336 18183.05 81.50 52717.95 88888.00 2006-12-02 13:11:40.904 336 18183.23 81.51 52717.93 88888.00 2006-12-02 13:11:41.404 336 18183.35 81.53 52717.86 88888.00 2006-12-02 13:11:41.904 336 18183.33 81.56 52717.87 88888.00 2006-12-02 13:11:42.404 336 18183.30 81.53 52717.81 88888.00 2006-12-02 13:11:42.904 336 18183.15 81.54 52717.79 88888.00 2006-12-02 13:11:43.404 336 18182.91 81.54 52717.81 88888.00 2006-12-02 13:11:43.904 336 18182.95 81.49 52717.86 88888.00 2006-12-02 13:11:44.404 336 18183.00 81.53 52717.94 88888.00 2006-12-02 13:11:44.904 336 18182.93 81.48 52717.87 88888.00 2006-12-02 13:11:45.404 336 18182.96 81.53 52717.86 88888.00 2006-12-02 13:11:45.904 336 18183.09 81.55 52718.01 88888.00 2006-12-02 13:11:46.404 336 18183.12 81.63 52717.93 88888.00 2006-12-02 13:11:46.904 336 18183.03 81.71 52717.77 88888.00 2006-12-02 13:11:47.404 336 18183.03 81.72 52717.90 88888.00 2006-12-02 13:11:47.904 336 18183.01 81.75 52717.89 88888.00 2006-12-02 13:11:48.404 336 18183.02 81.74 52717.90 88888.00 2006-12-02 13:11:48.904 336 18182.93 81.76 52717.87 88888.00 2006-12-02 13:11:49.404 336 18182.95 81.83 52717.90 88888.00 2006-12-02 13:11:49.904 336 18182.97 81.83 52717.90 88888.00 2006-12-02 13:11:50.404 336 18182.98 81.76 52717.94 88888.00 2006-12-02 13:11:50.904 336 18182.95 81.71 52718.01 88888.00 2006-12-02 13:11:51.404 336 18182.85 81.55 52717.97 88888.00 2006-12-02 13:11:51.904 336 18182.90 81.41 52717.93 88888.00 2006-12-02 13:11:52.404 336 18182.81 81.46 52717.97 88888.00 2006-12-02 13:11:52.904 336 18182.90 81.47 52718.08 88888.00 2006-12-02 13:11:53.404 336 18182.98 81.51 52718.04 88888.00 2006-12-02 13:11:53.904 336 18183.05 81.56 52717.98 88888.00 2006-12-02 13:11:54.404 336 18183.15 81.63 52717.96 88888.00 2006-12-02 13:11:54.904 336 18183.00 81.50 52717.95 88888.00 2006-12-02 13:11:55.404 336 18182.98 81.48 52718.09 88888.00 2006-12-02 13:11:55.904 336 18183.08 81.41 52718.06 88888.00 2006-12-02 13:11:56.404 336 18183.27 81.35 52718.03 88888.00 2006-12-02 13:11:56.904 336 18183.42 81.51 52717.97 88888.00 2006-12-02 13:11:57.404 336 18183.39 81.63 52717.93 88888.00 2006-12-02 13:11:57.904 336 18183.34 81.67 52717.97 88888.00 2006-12-02 13:11:58.404 336 18183.25 81.64 52718.04 88888.00 2006-12-02 13:11:58.904 336 18183.34 81.64 52717.96 88888.00 2006-12-02 13:11:59.404 336 18183.36 81.59 52717.93 88888.00 2006-12-02 13:11:59.904 336 18183.18 81.56 52718.01 88888.00 2006-12-02 13:12:00.404 336 18183.23 81.50 52718.02 88888.00 2006-12-02 13:12:00.904 336 18183.01 81.46 52717.99 88888.00 2006-12-02 13:12:01.404 336 18182.93 81.57 52717.99 88888.00 2006-12-02 13:12:01.904 336 18182.95 81.66 52717.97 88888.00 2006-12-02 13:12:02.404 336 18182.95 81.71 52717.97 88888.00 2006-12-02 13:12:02.904 336 18182.87 81.69 52717.90 88888.00 2006-12-02 13:12:03.404 336 18183.03 81.70 52717.86 88888.00 2006-12-02 13:12:03.904 336 18183.16 81.71 52717.87 88888.00 2006-12-02 13:12:04.404 336 18183.14 81.59 52717.81 88888.00 2006-12-02 13:12:04.904 336 18183.13 81.62 52717.90 88888.00 2006-12-02 13:12:05.404 336 18183.09 81.73 52717.86 88888.00 2006-12-02 13:12:05.904 336 18182.93 81.73 52717.91 88888.00 2006-12-02 13:12:06.404 336 18182.97 81.67 52717.96 88888.00 2006-12-02 13:12:06.904 336 18183.15 81.71 52718.02 88888.00 2006-12-02 13:12:07.404 336 18183.17 81.75 52718.08 88888.00 2006-12-02 13:12:07.904 336 18183.37 81.73 52718.13 88888.00 2006-12-02 13:12:08.404 336 18183.45 81.74 52718.19 88888.00 2006-12-02 13:12:08.904 336 18183.41 81.73 52718.20 88888.00 2006-12-02 13:12:09.404 336 18183.18 81.76 52718.14 88888.00 2006-12-02 13:12:09.904 336 18183.07 81.82 52718.09 88888.00 2006-12-02 13:12:10.404 336 18183.25 81.84 52718.13 88888.00 2006-12-02 13:12:10.904 336 18183.46 81.80 52718.08 88888.00 2006-12-02 13:12:11.404 336 18183.52 81.83 52718.07 88888.00 2006-12-02 13:12:11.904 336 18183.45 81.88 52718.12 88888.00 2006-12-02 13:12:12.404 336 18183.46 81.95 52718.10 88888.00 2006-12-02 13:12:12.904 336 18183.57 81.95 52718.03 88888.00 2006-12-02 13:12:13.404 336 18183.48 81.94 52718.07 88888.00 2006-12-02 13:12:13.904 336 18183.48 81.85 52718.14 88888.00 2006-12-02 13:12:14.404 336 18183.40 81.79 52718.06 88888.00 2006-12-02 13:12:14.904 336 18183.50 81.80 52717.98 88888.00 2006-12-02 13:12:15.404 336 18183.52 81.80 52717.97 88888.00 2006-12-02 13:12:15.904 336 18183.59 81.82 52718.03 88888.00 2006-12-02 13:12:16.404 336 18183.50 81.82 52718.01 88888.00 2006-12-02 13:12:16.904 336 18183.46 81.86 52718.07 88888.00 2006-12-02 13:12:17.404 336 18183.37 81.90 52718.16 88888.00 2006-12-02 13:12:17.904 336 18183.49 81.81 52718.14 88888.00 2006-12-02 13:12:18.404 336 18183.57 81.75 52718.09 88888.00 2006-12-02 13:12:18.904 336 18183.55 81.83 52718.06 88888.00 2006-12-02 13:12:19.404 336 18183.49 81.89 52718.07 88888.00 2006-12-02 13:12:19.904 336 18183.56 81.83 52717.97 88888.00 2006-12-02 13:12:20.404 336 18183.53 81.80 52718.05 88888.00 2006-12-02 13:12:20.904 336 18183.48 81.86 52718.06 88888.00 2006-12-02 13:12:21.404 336 18183.56 81.82 52718.04 88888.00 2006-12-02 13:12:21.904 336 18183.56 81.83 52717.93 88888.00 2006-12-02 13:12:22.404 336 18183.55 81.79 52717.87 88888.00 2006-12-02 13:12:22.904 336 18183.59 81.77 52717.93 88888.00 2006-12-02 13:12:23.404 336 18183.52 81.79 52718.02 88888.00 2006-12-02 13:12:23.904 336 18183.53 81.82 52718.06 88888.00 2006-12-02 13:12:24.404 336 18183.48 81.87 52718.06 88888.00 2006-12-02 13:12:24.904 336 18183.44 81.79 52717.95 88888.00 2006-12-02 13:12:25.404 336 18183.52 81.75 52717.92 88888.00 2006-12-02 13:12:25.904 336 18183.52 81.80 52717.86 88888.00 2006-12-02 13:12:26.404 336 18183.48 81.82 52717.94 88888.00 2006-12-02 13:12:26.904 336 18183.49 81.83 52718.03 88888.00 2006-12-02 13:12:27.404 336 18183.47 81.91 52718.03 88888.00 2006-12-02 13:12:27.904 336 18183.37 81.91 52717.98 88888.00 2006-12-02 13:12:28.404 336 18183.30 81.99 52717.94 88888.00 2006-12-02 13:12:28.904 336 18183.28 81.94 52717.84 88888.00 2006-12-02 13:12:29.404 336 18183.30 81.90 52717.93 88888.00 2006-12-02 13:12:29.904 336 18183.27 81.86 52717.89 88888.00 2006-12-02 13:12:30.404 336 18183.22 81.92 52717.90 88888.00 2006-12-02 13:12:30.904 336 18183.11 81.92 52717.77 88888.00 2006-12-02 13:12:31.404 336 18183.07 81.91 52717.81 88888.00 2006-12-02 13:12:31.904 336 18183.03 82.00 52717.90 88888.00 2006-12-02 13:12:32.404 336 18182.93 81.96 52717.98 88888.00 2006-12-02 13:12:32.904 336 18182.82 81.92 52717.97 88888.00 2006-12-02 13:12:33.404 336 18182.90 81.89 52717.95 88888.00 2006-12-02 13:12:33.904 336 18182.95 82.00 52717.84 88888.00 2006-12-02 13:12:34.404 336 18183.12 81.99 52717.71 88888.00 2006-12-02 13:12:34.904 336 18183.27 81.89 52717.71 88888.00 2006-12-02 13:12:35.404 336 18183.29 81.85 52717.70 88888.00 2006-12-02 13:12:35.904 336 18183.22 81.86 52717.72 88888.00 2006-12-02 13:12:36.404 336 18183.08 81.90 52717.85 88888.00 2006-12-02 13:12:36.904 336 18182.96 81.99 52717.78 88888.00 2006-12-02 13:12:37.404 336 18182.92 82.02 52717.83 88888.00 2006-12-02 13:12:37.904 336 18183.11 82.00 52717.84 88888.00 2006-12-02 13:12:38.404 336 18183.11 82.02 52717.87 88888.00 2006-12-02 13:12:38.904 336 18183.17 82.07 52717.87 88888.00 2006-12-02 13:12:39.404 336 18183.18 82.07 52717.78 88888.00 2006-12-02 13:12:39.904 336 18183.15 82.06 52717.69 88888.00 2006-12-02 13:12:40.404 336 18183.08 82.00 52717.66 88888.00 2006-12-02 13:12:40.904 336 18183.07 82.07 52717.56 88888.00 2006-12-02 13:12:41.404 336 18183.13 82.02 52717.62 88888.00 2006-12-02 13:12:41.904 336 18183.05 81.95 52717.59 88888.00 2006-12-02 13:12:42.404 336 18183.06 81.91 52717.64 88888.00 2006-12-02 13:12:42.904 336 18183.17 82.01 52717.71 88888.00 2006-12-02 13:12:43.404 336 18183.14 82.06 52717.66 88888.00 2006-12-02 13:12:43.904 336 18183.04 82.04 52717.68 88888.00 2006-12-02 13:12:44.404 336 18183.11 82.00 52717.71 88888.00 2006-12-02 13:12:44.904 336 18183.19 81.98 52717.68 88888.00 2006-12-02 13:12:45.404 336 18183.19 81.97 52717.73 88888.00 2006-12-02 13:12:45.904 336 18183.16 81.99 52717.67 88888.00 2006-12-02 13:12:46.404 336 18183.13 81.95 52717.61 88888.00 2006-12-02 13:12:46.904 336 18183.23 81.92 52717.69 88888.00 2006-12-02 13:12:47.404 336 18183.24 82.01 52717.67 88888.00 2006-12-02 13:12:47.904 336 18183.24 82.06 52717.72 88888.00 2006-12-02 13:12:48.404 336 18183.25 82.00 52717.70 88888.00 2006-12-02 13:12:48.904 336 18183.17 82.00 52717.74 88888.00 2006-12-02 13:12:49.404 336 18183.07 82.01 52717.72 88888.00 2006-12-02 13:12:49.904 336 18183.14 82.04 52717.67 88888.00 2006-12-02 13:12:50.404 336 18183.15 82.04 52717.58 88888.00 2006-12-02 13:12:50.904 336 18183.13 82.06 52717.55 88888.00 2006-12-02 13:12:51.404 336 18183.18 82.08 52717.62 88888.00 2006-12-02 13:12:51.904 336 18183.16 82.03 52717.57 88888.00 2006-12-02 13:12:52.404 336 18183.22 82.00 52717.61 88888.00 2006-12-02 13:12:52.904 336 18183.20 82.03 52717.66 88888.00 2006-12-02 13:12:53.404 336 18183.16 82.01 52717.79 88888.00 2006-12-02 13:12:53.904 336 18183.17 82.05 52717.81 88888.00 2006-12-02 13:12:54.404 336 18183.13 82.06 52717.79 88888.00 2006-12-02 13:12:54.904 336 18183.17 82.07 52717.81 88888.00 2006-12-02 13:12:55.404 336 18183.25 82.14 52717.72 88888.00 2006-12-02 13:12:55.904 336 18183.16 82.08 52717.75 88888.00 2006-12-02 13:12:56.404 336 18183.00 82.04 52717.78 88888.00 2006-12-02 13:12:56.904 336 18182.93 82.02 52717.67 88888.00 2006-12-02 13:12:57.404 336 18182.91 82.02 52717.57 88888.00 2006-12-02 13:12:57.904 336 18182.96 82.07 52717.46 88888.00 2006-12-02 13:12:58.404 336 18182.94 82.09 52717.52 88888.00 2006-12-02 13:12:58.904 336 18182.94 82.05 52717.59 88888.00 2006-12-02 13:12:59.404 336 18182.96 82.01 52717.54 88888.00 2006-12-02 13:12:59.904 336 18183.00 82.02 52717.54 88888.00 2006-12-02 13:13:00.404 336 18182.96 81.98 52717.64 88888.00 2006-12-02 13:13:00.904 336 18182.97 81.92 52717.62 88888.00 2006-12-02 13:13:01.404 336 18183.04 81.95 52717.63 88888.00 2006-12-02 13:13:01.904 336 18183.13 81.99 52717.64 88888.00 2006-12-02 13:13:02.404 336 18183.26 81.99 52717.58 88888.00 2006-12-02 13:13:02.904 336 18183.23 82.00 52717.59 88888.00 2006-12-02 13:13:03.404 336 18183.12 82.09 52717.59 88888.00 2006-12-02 13:13:03.904 336 18183.15 82.18 52717.50 88888.00 2006-12-02 13:13:04.404 336 18183.13 82.08 52717.49 88888.00 2006-12-02 13:13:04.904 336 18183.03 82.04 52717.48 88888.00 2006-12-02 13:13:05.404 336 18183.00 82.07 52717.58 88888.00 2006-12-02 13:13:05.904 336 18183.08 82.05 52717.60 88888.00 2006-12-02 13:13:06.404 336 18183.09 82.06 52717.58 88888.00 2006-12-02 13:13:06.904 336 18183.11 82.08 52717.64 88888.00 2006-12-02 13:13:07.404 336 18183.25 81.99 52717.73 88888.00 2006-12-02 13:13:07.904 336 18183.38 81.91 52717.56 88888.00 2006-12-02 13:13:08.404 336 18183.11 81.96 52717.57 88888.00 2006-12-02 13:13:08.904 336 18183.22 81.97 52717.63 88888.00 2006-12-02 13:13:09.404 336 18183.28 81.94 52717.58 88888.00 2006-12-02 13:13:09.904 336 18183.24 81.85 52717.50 88888.00 2006-12-02 13:13:10.404 336 18183.27 81.89 52717.57 88888.00 2006-12-02 13:13:10.904 336 18183.27 81.97 52717.58 88888.00 2006-12-02 13:13:11.404 336 18183.30 82.05 52717.58 88888.00 2006-12-02 13:13:11.904 336 18183.29 82.00 52717.62 88888.00 2006-12-02 13:13:12.404 336 18183.19 81.89 52717.71 88888.00 2006-12-02 13:13:12.904 336 18183.19 81.86 52717.71 88888.00 2006-12-02 13:13:13.404 336 18183.20 81.91 52717.71 88888.00 2006-12-02 13:13:13.904 336 18183.23 81.94 52717.61 88888.00 2006-12-02 13:13:14.404 336 18183.20 81.91 52717.67 88888.00 2006-12-02 13:13:14.904 336 18183.05 81.90 52717.74 88888.00 2006-12-02 13:13:15.404 336 18183.14 81.90 52717.67 88888.00 2006-12-02 13:13:15.904 336 18183.23 81.85 52717.59 88888.00 2006-12-02 13:13:16.404 336 18183.16 81.84 52717.62 88888.00 2006-12-02 13:13:16.904 336 18183.12 81.84 52717.68 88888.00 2006-12-02 13:13:17.404 336 18183.06 81.83 52717.67 88888.00 2006-12-02 13:13:17.904 336 18183.03 81.84 52717.67 88888.00 2006-12-02 13:13:18.404 336 18183.09 81.94 52717.63 88888.00 2006-12-02 13:13:18.904 336 18183.01 81.98 52717.66 88888.00 2006-12-02 13:13:19.404 336 18182.98 81.94 52717.63 88888.00 2006-12-02 13:13:19.904 336 18183.04 81.92 52717.72 88888.00 2006-12-02 13:13:20.404 336 18183.20 82.02 52717.70 88888.00 2006-12-02 13:13:20.904 336 18183.39 82.04 52717.68 88888.00 2006-12-02 13:13:21.404 336 18183.41 82.08 52717.71 88888.00 2006-12-02 13:13:21.904 336 18183.29 82.04 52717.66 88888.00 2006-12-02 13:13:22.404 336 18183.37 81.97 52717.60 88888.00 2006-12-02 13:13:22.904 336 18183.34 81.98 52717.62 88888.00 2006-12-02 13:13:23.404 336 18183.16 81.98 52717.58 88888.00 2006-12-02 13:13:23.904 336 18183.18 82.01 52717.46 88888.00 2006-12-02 13:13:24.404 336 18183.14 82.00 52717.52 88888.00 2006-12-02 13:13:24.904 336 18183.04 82.00 52717.54 88888.00 2006-12-02 13:13:25.404 336 18183.20 82.00 52717.48 88888.00 2006-12-02 13:13:25.904 336 18183.26 81.92 52717.48 88888.00 2006-12-02 13:13:26.404 336 18183.22 81.91 52717.49 88888.00 2006-12-02 13:13:26.904 336 18183.20 81.97 52717.49 88888.00 2006-12-02 13:13:27.404 336 18183.13 81.96 52717.50 88888.00 2006-12-02 13:13:27.904 336 18183.06 82.00 52717.51 88888.00 2006-12-02 13:13:28.404 336 18183.03 81.94 52717.49 88888.00 2006-12-02 13:13:28.904 336 18183.15 81.92 52717.45 88888.00 2006-12-02 13:13:29.404 336 18183.11 82.04 52717.46 88888.00 2006-12-02 13:13:29.904 336 18183.06 82.03 52717.56 88888.00 2006-12-02 13:13:30.404 336 18183.02 81.97 52717.56 88888.00 2006-12-02 13:13:30.904 336 18183.00 81.89 52717.58 88888.00 2006-12-02 13:13:31.404 336 18183.11 81.86 52717.62 88888.00 2006-12-02 13:13:31.904 336 18183.09 81.82 52717.52 88888.00 2006-12-02 13:13:32.404 336 18183.25 81.84 52717.62 88888.00 2006-12-02 13:13:32.904 336 18183.19 81.82 52717.58 88888.00 2006-12-02 13:13:33.404 336 18183.29 81.85 52717.58 88888.00 2006-12-02 13:13:33.904 336 18183.13 81.84 52717.60 88888.00 2006-12-02 13:13:34.404 336 18183.05 81.86 52717.57 88888.00 2006-12-02 13:13:34.904 336 18182.98 81.94 52717.51 88888.00 2006-12-02 13:13:35.404 336 18182.92 81.86 52717.54 88888.00 2006-12-02 13:13:35.904 336 18183.08 81.80 52717.57 88888.00 2006-12-02 13:13:36.404 336 18183.25 81.79 52717.50 88888.00 2006-12-02 13:13:36.904 336 18183.12 81.84 52717.54 88888.00 2006-12-02 13:13:37.404 336 18183.01 81.91 52717.61 88888.00 2006-12-02 13:13:37.904 336 18182.96 81.86 52717.62 88888.00 2006-12-02 13:13:38.404 336 18182.98 81.75 52717.47 88888.00 2006-12-02 13:13:38.904 336 18183.01 81.68 52717.38 88888.00 2006-12-02 13:13:39.404 336 18183.14 81.67 52717.47 88888.00 2006-12-02 13:13:39.904 336 18183.38 81.65 52717.59 88888.00 2006-12-02 13:13:40.404 336 18183.48 81.62 52717.58 88888.00 2006-12-02 13:13:40.904 336 18183.44 81.65 52717.58 88888.00 2006-12-02 13:13:41.404 336 18183.39 81.75 52717.49 88888.00 2006-12-02 13:13:41.904 336 18183.45 81.82 52717.59 88888.00 2006-12-02 13:13:42.404 336 18183.38 81.73 52717.66 88888.00 2006-12-02 13:13:42.904 336 18183.33 81.70 52717.58 88888.00 2006-12-02 13:13:43.404 336 18183.20 81.71 52717.68 88888.00 2006-12-02 13:13:43.904 336 18183.18 81.61 52717.61 88888.00 2006-12-02 13:13:44.404 336 18183.07 81.66 52717.60 88888.00 2006-12-02 13:13:44.904 336 18183.13 81.79 52717.61 88888.00 2006-12-02 13:13:45.404 336 18183.17 81.92 52717.63 88888.00 2006-12-02 13:13:45.904 336 18183.25 81.99 52717.56 88888.00 2006-12-02 13:13:46.404 336 18183.07 82.09 52717.61 88888.00 2006-12-02 13:13:46.904 336 18183.08 82.09 52717.77 88888.00 2006-12-02 13:13:47.404 336 18183.24 82.05 52717.63 88888.00 2006-12-02 13:13:47.904 336 18183.26 82.08 52717.63 88888.00 2006-12-02 13:13:48.404 336 18183.06 82.08 52717.69 88888.00 2006-12-02 13:13:48.904 336 18182.97 82.06 52717.69 88888.00 2006-12-02 13:13:49.404 336 18183.06 82.10 52717.71 88888.00 2006-12-02 13:13:49.904 336 18183.22 82.14 52717.75 88888.00 2006-12-02 13:13:50.404 336 18183.29 82.09 52717.84 88888.00 2006-12-02 13:13:50.904 336 18183.22 82.09 52717.90 88888.00 2006-12-02 13:13:51.404 336 18183.13 82.08 52717.89 88888.00 2006-12-02 13:13:51.904 336 18182.96 82.03 52717.82 88888.00 2006-12-02 13:13:52.404 336 18182.92 81.99 52717.75 88888.00 2006-12-02 13:13:52.904 336 18182.87 82.00 52717.74 88888.00 2006-12-02 13:13:53.404 336 18182.95 82.00 52717.86 88888.00 2006-12-02 13:13:53.904 336 18182.97 82.00 52717.82 88888.00 2006-12-02 13:13:54.404 336 18183.11 82.04 52717.75 88888.00 2006-12-02 13:13:54.904 336 18183.28 82.04 52717.71 88888.00 2006-12-02 13:13:55.404 336 18183.28 82.05 52717.71 88888.00 2006-12-02 13:13:55.904 336 18183.29 82.08 52717.71 88888.00 2006-12-02 13:13:56.404 336 18183.30 82.05 52717.74 88888.00 2006-12-02 13:13:56.904 336 18183.27 82.02 52717.74 88888.00 2006-12-02 13:13:57.404 336 18183.31 82.06 52717.73 88888.00 2006-12-02 13:13:57.904 336 18183.14 82.04 52717.69 88888.00 2006-12-02 13:13:58.404 336 18183.23 82.01 52717.70 88888.00 2006-12-02 13:13:58.904 336 18183.28 81.97 52717.54 88888.00 2006-12-02 13:13:59.404 336 18183.26 82.00 52717.59 88888.00 2006-12-02 13:13:59.904 336 18183.15 82.00 52717.63 88888.00 2006-12-02 13:14:00.404 336 18183.14 82.00 52717.61 88888.00 2006-12-02 13:14:00.904 336 18183.15 82.03 52717.57 88888.00 2006-12-02 13:14:01.404 336 18183.33 82.09 52717.45 88888.00 2006-12-02 13:14:01.904 336 18183.20 82.08 52717.37 88888.00 2006-12-02 13:14:02.404 336 18183.13 82.06 52717.40 88888.00 2006-12-02 13:14:02.904 336 18183.25 82.09 52717.49 88888.00 2006-12-02 13:14:03.404 336 18183.20 82.06 52717.57 88888.00 2006-12-02 13:14:03.904 336 18183.14 81.95 52717.62 88888.00 2006-12-02 13:14:04.404 336 18183.07 81.96 52717.73 88888.00 2006-12-02 13:14:04.904 336 18182.95 81.97 52717.74 88888.00 2006-12-02 13:14:05.404 336 18182.95 81.89 52717.77 88888.00 2006-12-02 13:14:05.904 336 18183.12 81.88 52717.66 88888.00 2006-12-02 13:14:06.404 336 18183.09 81.86 52717.58 88888.00 2006-12-02 13:14:06.904 336 18183.12 81.88 52717.64 88888.00 2006-12-02 13:14:07.404 336 18183.18 81.91 52717.67 88888.00 2006-12-02 13:14:07.904 336 18183.19 81.94 52717.61 88888.00 2006-12-02 13:14:08.404 336 18183.20 81.99 52717.61 88888.00 2006-12-02 13:14:08.904 336 18183.22 82.02 52717.67 88888.00 2006-12-02 13:14:09.404 336 18183.12 82.06 52717.68 88888.00 2006-12-02 13:14:09.904 336 18183.01 81.99 52717.64 88888.00 2006-12-02 13:14:10.404 336 18183.02 82.00 52717.69 88888.00 2006-12-02 13:14:10.904 336 18183.06 82.05 52717.60 88888.00 2006-12-02 13:14:11.404 336 18183.06 82.04 52717.61 88888.00 2006-12-02 13:14:11.904 336 18183.14 82.11 52717.64 88888.00 2006-12-02 13:14:12.404 336 18183.12 82.10 52717.63 88888.00 2006-12-02 13:14:12.904 336 18183.19 82.08 52717.69 88888.00 2006-12-02 13:14:13.404 336 18183.20 82.12 52717.77 88888.00 2006-12-02 13:14:13.904 336 18183.16 82.08 52717.68 88888.00 2006-12-02 13:14:14.404 336 18183.15 82.07 52717.58 88888.00 2006-12-02 13:14:14.904 336 18183.22 82.12 52717.60 88888.00 2006-12-02 13:14:15.404 336 18183.20 82.14 52717.64 88888.00 2006-12-02 13:14:15.904 336 18183.17 82.16 52717.74 88888.00 2006-12-02 13:14:16.404 336 18183.08 82.10 52717.69 88888.00 2006-12-02 13:14:16.904 336 18183.06 82.11 52717.63 88888.00 2006-12-02 13:14:17.404 336 18183.04 82.12 52717.61 88888.00 2006-12-02 13:14:17.904 336 18182.92 82.17 52717.55 88888.00 2006-12-02 13:14:18.404 336 18182.98 82.18 52717.54 88888.00 2006-12-02 13:14:18.904 336 18183.00 82.16 52717.57 88888.00 2006-12-02 13:14:19.404 336 18183.03 82.10 52717.64 88888.00 2006-12-02 13:14:19.904 336 18183.04 82.14 52717.67 88888.00 2006-12-02 13:14:20.404 336 18183.09 82.14 52717.60 88888.00 2006-12-02 13:14:20.904 336 18183.14 82.08 52717.63 88888.00 2006-12-02 13:14:21.404 336 18183.00 82.03 52717.82 88888.00 2006-12-02 13:14:21.904 336 18183.08 82.01 52717.91 88888.00 2006-12-02 13:14:22.404 336 18183.05 82.00 52717.80 88888.00 2006-12-02 13:14:22.904 336 18183.12 82.00 52717.84 88888.00 2006-12-02 13:14:23.404 336 18183.34 82.17 52717.79 88888.00 2006-12-02 13:14:23.904 336 18183.30 82.26 52717.85 88888.00 2006-12-02 13:14:24.404 336 18183.13 82.15 52717.89 88888.00 2006-12-02 13:14:24.904 336 18183.06 82.09 52717.80 88888.00 2006-12-02 13:14:25.404 336 18183.04 82.17 52717.79 88888.00 2006-12-02 13:14:25.904 336 18183.06 82.16 52717.84 88888.00 2006-12-02 13:14:26.404 336 18182.83 82.11 52717.82 88888.00 2006-12-02 13:14:26.904 336 18182.63 82.11 52717.75 88888.00 2006-12-02 13:14:27.404 336 18182.69 82.10 52717.74 88888.00 2006-12-02 13:14:27.904 336 18182.77 82.10 52717.79 88888.00 2006-12-02 13:14:28.404 336 18182.87 82.10 52717.87 88888.00 2006-12-02 13:14:28.904 336 18182.77 82.10 52717.75 88888.00 2006-12-02 13:14:29.404 336 18182.73 82.07 52717.68 88888.00 2006-12-02 13:14:29.904 336 18182.84 82.09 52717.58 88888.00 2006-12-02 13:14:30.404 336 18182.85 82.12 52717.52 88888.00 2006-12-02 13:14:30.904 336 18182.79 82.11 52717.49 88888.00 2006-12-02 13:14:31.404 336 18182.85 82.14 52717.52 88888.00 2006-12-02 13:14:31.904 336 18182.81 82.05 52717.60 88888.00 2006-12-02 13:14:32.404 336 18182.77 82.04 52717.60 88888.00 2006-12-02 13:14:32.904 336 18182.79 82.12 52717.58 88888.00 2006-12-02 13:14:33.404 336 18182.86 82.10 52717.62 88888.00 2006-12-02 13:14:33.904 336 18182.91 82.05 52717.64 88888.00 2006-12-02 13:14:34.404 336 18183.11 82.15 52717.61 88888.00 2006-12-02 13:14:34.904 336 18183.11 82.20 52717.62 88888.00 2006-12-02 13:14:35.404 336 18183.13 82.18 52717.60 88888.00 2006-12-02 13:14:35.904 336 18183.18 82.22 52717.58 88888.00 2006-12-02 13:14:36.404 336 18183.12 82.15 52717.56 88888.00 2006-12-02 13:14:36.904 336 18183.27 82.14 52717.56 88888.00 2006-12-02 13:14:37.404 336 18183.31 82.16 52717.56 88888.00 2006-12-02 13:14:37.904 336 18183.20 82.19 52717.64 88888.00 2006-12-02 13:14:38.404 336 18183.20 82.19 52717.61 88888.00 2006-12-02 13:14:38.904 336 18183.28 82.20 52717.51 88888.00 2006-12-02 13:14:39.404 336 18183.27 82.23 52717.41 88888.00 2006-12-02 13:14:39.904 336 18183.25 82.16 52717.49 88888.00 2006-12-02 13:14:40.404 336 18183.08 82.15 52717.60 88888.00 2006-12-02 13:14:40.904 336 18183.04 82.18 52717.66 88888.00 2006-12-02 13:14:41.404 336 18183.01 82.16 52717.63 88888.00 2006-12-02 13:14:41.904 336 18183.06 82.18 52717.58 88888.00 2006-12-02 13:14:42.404 336 18183.11 82.14 52717.60 88888.00 2006-12-02 13:14:42.904 336 18183.17 82.04 52717.59 88888.00 2006-12-02 13:14:43.404 336 18182.88 82.10 52717.52 88888.00 2006-12-02 13:14:43.904 336 18182.95 82.14 52717.63 88888.00 2006-12-02 13:14:44.404 336 18183.03 82.12 52717.75 88888.00 2006-12-02 13:14:44.904 336 18183.04 82.11 52717.71 88888.00 2006-12-02 13:14:45.404 336 18182.70 82.13 52717.69 88888.00 2006-12-02 13:14:45.904 336 18182.62 82.10 52717.69 88888.00 2006-12-02 13:14:46.404 336 18182.61 82.02 52717.66 88888.00 2006-12-02 13:14:46.904 336 18182.61 82.10 52717.67 88888.00 2006-12-02 13:14:47.404 336 18182.79 82.16 52717.75 88888.00 2006-12-02 13:14:47.904 336 18182.73 82.14 52717.83 88888.00 2006-12-02 13:14:48.404 336 18182.62 82.19 52717.79 88888.00 2006-12-02 13:14:48.904 336 18182.74 82.16 52717.74 88888.00 2006-12-02 13:14:49.404 336 18182.70 82.16 52717.64 88888.00 2006-12-02 13:14:49.904 336 18182.55 82.17 52717.57 88888.00 2006-12-02 13:14:50.404 336 18182.58 82.15 52717.52 88888.00 2006-12-02 13:14:50.904 336 18182.52 82.16 52717.52 88888.00 2006-12-02 13:14:51.404 336 18182.71 82.18 52717.56 88888.00 2006-12-02 13:14:51.904 336 18182.70 82.15 52717.59 88888.00 2006-12-02 13:14:52.404 336 18182.77 82.18 52717.56 88888.00 2006-12-02 13:14:52.904 336 18182.82 82.14 52717.45 88888.00 2006-12-02 13:14:53.404 336 18183.01 82.12 52717.47 88888.00 2006-12-02 13:14:53.904 336 18183.06 82.18 52717.49 88888.00 2006-12-02 13:14:54.404 336 18183.02 82.11 52717.45 88888.00 2006-12-02 13:14:54.904 336 18182.88 82.03 52717.43 88888.00 2006-12-02 13:14:55.404 336 18182.97 82.02 52717.48 88888.00 2006-12-02 13:14:55.904 336 18183.08 82.03 52717.49 88888.00 2006-12-02 13:14:56.404 336 18183.01 82.04 52717.51 88888.00 2006-12-02 13:14:56.904 336 18182.92 82.09 52717.52 88888.00 2006-12-02 13:14:57.404 336 18182.97 82.07 52717.47 88888.00 2006-12-02 13:14:57.904 336 18182.96 82.09 52717.44 88888.00 2006-12-02 13:14:58.404 336 18183.03 82.10 52717.49 88888.00 2006-12-02 13:14:58.904 336 18183.16 82.06 52717.47 88888.00 2006-12-02 13:14:59.404 336 18182.90 82.04 52717.47 88888.00 2006-12-02 13:14:59.904 336 18182.90 82.09 52717.43 88888.00 2006-12-02 13:15:00.404 336 18182.93 82.12 52717.48 88888.00 2006-12-02 13:15:00.904 336 18182.92 82.18 52717.62 88888.00 2006-12-02 13:15:01.404 336 18183.03 82.19 52717.69 88888.00 2006-12-02 13:15:01.904 336 18182.95 82.12 52717.59 88888.00 2006-12-02 13:15:02.404 336 18182.90 82.08 52717.57 88888.00 2006-12-02 13:15:02.904 336 18182.86 82.09 52717.55 88888.00 2006-12-02 13:15:03.404 336 18182.94 82.03 52717.50 88888.00 2006-12-02 13:15:03.904 336 18182.96 82.02 52717.47 88888.00 2006-12-02 13:15:04.404 336 18182.95 82.02 52717.56 88888.00 2006-12-02 13:15:04.904 336 18182.93 82.01 52717.62 88888.00 2006-12-02 13:15:05.404 336 18182.81 81.98 52717.62 88888.00 2006-12-02 13:15:05.904 336 18182.79 82.05 52717.64 88888.00 2006-12-02 13:15:06.404 336 18182.65 82.07 52717.63 88888.00 2006-12-02 13:15:06.904 336 18182.50 82.08 52717.59 88888.00 2006-12-02 13:15:07.404 336 18182.69 82.05 52717.50 88888.00 2006-12-02 13:15:07.904 336 18182.66 82.10 52717.64 88888.00 2006-12-02 13:15:08.404 336 18182.76 82.05 52717.66 88888.00 2006-12-02 13:15:08.904 336 18182.84 82.03 52717.62 88888.00 2006-12-02 13:15:09.404 336 18182.83 81.98 52717.61 88888.00 2006-12-02 13:15:09.904 336 18182.88 82.00 52717.61 88888.00 2006-12-02 13:15:10.404 336 18182.86 82.03 52717.51 88888.00 2006-12-02 13:15:10.904 336 18182.74 82.01 52717.54 88888.00 2006-12-02 13:15:11.404 336 18182.95 82.08 52717.58 88888.00 2006-12-02 13:15:11.904 336 18183.05 82.11 52717.62 88888.00 2006-12-02 13:15:12.404 336 18183.05 82.03 52717.67 88888.00 2006-12-02 13:15:12.904 336 18183.06 82.05 52717.78 88888.00 2006-12-02 13:15:13.404 336 18183.04 82.05 52717.79 88888.00 2006-12-02 13:15:13.904 336 18182.91 82.06 52717.77 88888.00 2006-12-02 13:15:14.404 336 18182.81 82.02 52717.63 88888.00 2006-12-02 13:15:14.904 336 18182.79 81.96 52717.59 88888.00 2006-12-02 13:15:15.404 336 18182.88 81.96 52717.55 88888.00 2006-12-02 13:15:15.904 336 18182.95 81.98 52717.50 88888.00 2006-12-02 13:15:16.404 336 18182.80 81.96 52717.55 88888.00 2006-12-02 13:15:16.904 336 18182.63 81.91 52717.61 88888.00 2006-12-02 13:15:17.404 336 18182.68 81.87 52717.71 88888.00 2006-12-02 13:15:17.904 336 18182.69 81.90 52717.68 88888.00 2006-12-02 13:15:18.404 336 18182.57 81.88 52717.58 88888.00 2006-12-02 13:15:18.904 336 18182.66 81.79 52717.62 88888.00 2006-12-02 13:15:19.404 336 18182.70 81.74 52717.62 88888.00 2006-12-02 13:15:19.904 336 18182.82 81.74 52717.62 88888.00 2006-12-02 13:15:20.404 336 18182.93 81.77 52717.57 88888.00 2006-12-02 13:15:20.904 336 18182.95 81.73 52717.47 88888.00 2006-12-02 13:15:21.404 336 18182.86 81.72 52717.24 88888.00 2006-12-02 13:15:21.904 336 18182.75 81.66 52717.20 88888.00 2006-12-02 13:15:22.404 336 18182.68 81.64 52717.26 88888.00 2006-12-02 13:15:22.904 336 18182.63 81.68 52717.19 88888.00 2006-12-02 13:15:23.404 336 18182.54 81.61 52717.23 88888.00 2006-12-02 13:15:23.904 336 18182.57 81.55 52717.37 88888.00 2006-12-02 13:15:24.404 336 18182.68 81.59 52717.56 88888.00 2006-12-02 13:15:24.904 336 18182.66 81.65 52717.60 88888.00 2006-12-02 13:15:25.404 336 18182.58 81.56 52717.58 88888.00 2006-12-02 13:15:25.904 336 18182.60 81.58 52717.50 88888.00 2006-12-02 13:15:26.404 336 18182.57 81.54 52717.47 88888.00 2006-12-02 13:15:26.904 336 18182.48 81.56 52717.45 88888.00 2006-12-02 13:15:27.404 336 18182.51 81.56 52717.38 88888.00 2006-12-02 13:15:27.904 336 18182.44 81.54 52717.38 88888.00 2006-12-02 13:15:28.404 336 18182.37 81.56 52717.34 88888.00 2006-12-02 13:15:28.904 336 18182.44 81.61 52717.23 88888.00 2006-12-02 13:15:29.404 336 18182.53 81.58 52717.15 88888.00 2006-12-02 13:15:29.904 336 18182.53 81.61 52717.15 88888.00 2006-12-02 13:15:30.404 336 18182.60 81.58 52717.20 88888.00 2006-12-02 13:15:30.904 336 18182.76 81.49 52717.20 88888.00 2006-12-02 13:15:31.404 336 18182.75 81.53 52717.22 88888.00 2006-12-02 13:15:31.904 336 18182.62 81.54 52717.33 88888.00 2006-12-02 13:15:32.404 336 18182.60 81.57 52717.28 88888.00 2006-12-02 13:15:32.904 336 18182.62 81.49 52717.29 88888.00 2006-12-02 13:15:33.404 336 18182.48 81.44 52717.34 88888.00 2006-12-02 13:15:33.904 336 18182.51 81.40 52717.33 88888.00 2006-12-02 13:15:34.404 336 18182.52 81.43 52717.35 88888.00 2006-12-02 13:15:34.904 336 18182.53 81.45 52717.27 88888.00 2006-12-02 13:15:35.404 336 18182.61 81.41 52717.24 88888.00 2006-12-02 13:15:35.904 336 18182.57 81.41 52717.31 88888.00 2006-12-02 13:15:36.404 336 18182.55 81.37 52717.27 88888.00 2006-12-02 13:15:36.904 336 18182.52 81.39 52717.19 88888.00 2006-12-02 13:15:37.404 336 18182.57 81.35 52717.15 88888.00 2006-12-02 13:15:37.904 336 18182.59 81.38 52717.28 88888.00 2006-12-02 13:15:38.404 336 18182.51 81.36 52717.29 88888.00 2006-12-02 13:15:38.904 336 18182.47 81.37 52717.32 88888.00 2006-12-02 13:15:39.404 336 18182.47 81.43 52717.36 88888.00 2006-12-02 13:15:39.904 336 18182.47 81.45 52717.32 88888.00 2006-12-02 13:15:40.404 336 18182.42 81.39 52717.36 88888.00 2006-12-02 13:15:40.904 336 18182.41 81.37 52717.28 88888.00 2006-12-02 13:15:41.404 336 18182.47 81.34 52717.32 88888.00 2006-12-02 13:15:41.904 336 18182.51 81.39 52717.59 88888.00 2006-12-02 13:15:42.404 336 18182.63 81.35 52717.56 88888.00 2006-12-02 13:15:42.904 336 18182.50 81.37 52717.47 88888.00 2006-12-02 13:15:43.404 336 18182.59 81.36 52717.34 88888.00 2006-12-02 13:15:43.904 336 18182.69 81.30 52717.36 88888.00 2006-12-02 13:15:44.404 336 18182.66 81.34 52717.33 88888.00 2006-12-02 13:15:44.904 336 18182.65 81.30 52717.32 88888.00 2006-12-02 13:15:45.404 336 18182.52 81.33 52717.41 88888.00 2006-12-02 13:15:45.904 336 18182.44 81.34 52717.43 88888.00 2006-12-02 13:15:46.404 336 18182.46 81.32 52717.59 88888.00 2006-12-02 13:15:46.904 336 18182.38 81.31 52717.57 88888.00 2006-12-02 13:15:47.404 336 18182.44 81.30 52717.57 88888.00 2006-12-02 13:15:47.904 336 18182.55 81.25 52717.59 88888.00 2006-12-02 13:15:48.404 336 18182.64 81.29 52717.54 88888.00 2006-12-02 13:15:48.904 336 18182.58 81.25 52717.58 88888.00 2006-12-02 13:15:49.404 336 18182.55 81.25 52717.60 88888.00 2006-12-02 13:15:49.904 336 18182.51 81.25 52717.44 88888.00 2006-12-02 13:15:50.404 336 18182.54 81.20 52717.26 88888.00 2006-12-02 13:15:50.904 336 18182.55 81.17 52717.20 88888.00 2006-12-02 13:15:51.404 336 18182.49 81.07 52717.34 88888.00 2006-12-02 13:15:51.904 336 18182.41 81.05 52717.31 88888.00 2006-12-02 13:15:52.404 336 18182.39 81.02 52717.25 88888.00 2006-12-02 13:15:52.904 336 18182.42 81.07 52717.35 88888.00 2006-12-02 13:15:53.404 336 18182.52 81.10 52717.36 88888.00 2006-12-02 13:15:53.904 336 18182.51 81.01 52717.35 88888.00 2006-12-02 13:15:54.404 336 18182.51 80.92 52717.35 88888.00 2006-12-02 13:15:54.904 336 18182.58 80.92 52717.38 88888.00 2006-12-02 13:15:55.404 336 18182.69 80.91 52717.52 88888.00 2006-12-02 13:15:55.904 336 18182.65 80.95 52717.52 88888.00 2006-12-02 13:15:56.404 336 18182.70 80.96 52717.51 88888.00 2006-12-02 13:15:56.904 336 18182.64 80.88 52717.51 88888.00 2006-12-02 13:15:57.404 336 18182.63 80.82 52717.41 88888.00 2006-12-02 13:15:57.904 336 18182.63 80.85 52717.37 88888.00 2006-12-02 13:15:58.404 336 18182.62 80.92 52717.35 88888.00 2006-12-02 13:15:58.904 336 18182.71 80.87 52717.40 88888.00 2006-12-02 13:15:59.404 336 18182.59 80.84 52717.51 88888.00 2006-12-02 13:15:59.904 336 18182.54 80.86 52717.57 88888.00 2006-12-02 13:16:00.404 336 18182.59 80.87 52717.56 88888.00 2006-12-02 13:16:00.904 336 18182.62 80.85 52717.45 88888.00 2006-12-02 13:16:01.404 336 18182.63 80.83 52717.40 88888.00 2006-12-02 13:16:01.904 336 18182.53 80.81 52717.38 88888.00 2006-12-02 13:16:02.404 336 18182.61 80.77 52717.41 88888.00 2006-12-02 13:16:02.904 336 18182.57 80.78 52717.37 88888.00 2006-12-02 13:16:03.404 336 18182.52 80.73 52717.44 88888.00 2006-12-02 13:16:03.904 336 18182.66 80.70 52717.38 88888.00 2006-12-02 13:16:04.404 336 18182.71 80.75 52717.28 88888.00 2006-12-02 13:16:04.904 336 18182.64 80.74 52717.13 88888.00 2006-12-02 13:16:05.404 336 18182.61 80.70 52717.16 88888.00 2006-12-02 13:16:05.904 336 18182.60 80.69 52717.28 88888.00 2006-12-02 13:16:06.404 336 18182.62 80.65 52717.39 88888.00 2006-12-02 13:16:06.904 336 18182.65 80.63 52717.35 88888.00 2006-12-02 13:16:07.404 336 18182.63 80.66 52717.35 88888.00 2006-12-02 13:16:07.904 336 18182.60 80.69 52717.37 88888.00 2006-12-02 13:16:08.404 336 18182.75 80.71 52717.50 88888.00 2006-12-02 13:16:08.904 336 18182.71 80.75 52717.67 88888.00 2006-12-02 13:16:09.404 336 18182.61 80.76 52717.54 88888.00 2006-12-02 13:16:09.904 336 18182.59 80.75 52717.39 88888.00 2006-12-02 13:16:10.404 336 18182.59 80.77 52717.32 88888.00 2006-12-02 13:16:10.904 336 18182.51 80.78 52717.34 88888.00 2006-12-02 13:16:11.404 336 18182.40 80.76 52717.46 88888.00 2006-12-02 13:16:11.904 336 18182.42 80.67 52717.48 88888.00 2006-12-02 13:16:12.404 336 18182.46 80.58 52717.51 88888.00 2006-12-02 13:16:12.904 336 18182.53 80.55 52717.37 88888.00 2006-12-02 13:16:13.404 336 18182.53 80.57 52717.24 88888.00 2006-12-02 13:16:13.904 336 18182.58 80.57 52717.28 88888.00 2006-12-02 13:16:14.404 336 18182.44 80.66 52717.33 88888.00 2006-12-02 13:16:14.904 336 18182.46 80.62 52717.21 88888.00 2006-12-02 13:16:15.404 336 18182.53 80.66 52717.20 88888.00 2006-12-02 13:16:15.904 336 18182.60 80.65 52717.25 88888.00 2006-12-02 13:16:16.404 336 18182.63 80.56 52717.20 88888.00 2006-12-02 13:16:16.904 336 18182.61 80.59 52717.17 88888.00 2006-12-02 13:16:17.404 336 18182.46 80.65 52717.12 88888.00 2006-12-02 13:16:17.904 336 18182.46 80.66 52717.11 88888.00 2006-12-02 13:16:18.404 336 18182.49 80.67 52717.21 88888.00 2006-12-02 13:16:18.904 336 18182.53 80.69 52717.16 88888.00 2006-12-02 13:16:19.404 336 18182.57 80.69 52717.14 88888.00 2006-12-02 13:16:19.904 336 18182.63 80.68 52717.05 88888.00 2006-12-02 13:16:20.404 336 18182.77 80.66 52717.19 88888.00 2006-12-02 13:16:20.904 336 18182.74 80.72 52717.38 88888.00 2006-12-02 13:16:21.404 336 18182.61 80.76 52717.24 88888.00 2006-12-02 13:16:21.904 336 18182.64 80.76 52717.06 88888.00 2006-12-02 13:16:22.404 336 18182.73 80.77 52717.06 88888.00 2006-12-02 13:16:22.904 336 18182.79 80.81 52717.21 88888.00 2006-12-02 13:16:23.404 336 18182.80 80.77 52717.25 88888.00 2006-12-02 13:16:23.904 336 18182.70 80.80 52717.19 88888.00 2006-12-02 13:16:24.404 336 18182.65 80.78 52717.12 88888.00 2006-12-02 13:16:24.904 336 18182.76 80.76 52717.05 88888.00 2006-12-02 13:16:25.404 336 18182.74 80.76 52717.02 88888.00 2006-12-02 13:16:25.904 336 18182.69 80.80 52717.06 88888.00 2006-12-02 13:16:26.404 336 18182.73 80.85 52717.04 88888.00 2006-12-02 13:16:26.904 336 18182.80 80.88 52717.10 88888.00 2006-12-02 13:16:27.404 336 18182.83 80.94 52716.97 88888.00 2006-12-02 13:16:27.904 336 18182.79 80.94 52716.96 88888.00 2006-12-02 13:16:28.404 336 18182.82 80.95 52716.99 88888.00 2006-12-02 13:16:28.904 336 18182.77 80.95 52716.88 88888.00 2006-12-02 13:16:29.404 336 18182.71 81.06 52716.82 88888.00 2006-12-02 13:16:29.904 336 18182.74 81.06 52716.83 88888.00 2006-12-02 13:16:30.404 336 18182.86 81.00 52716.93 88888.00 2006-12-02 13:16:30.904 336 18182.95 81.05 52717.00 88888.00 2006-12-02 13:16:31.404 336 18182.86 81.07 52716.92 88888.00 2006-12-02 13:16:31.904 336 18182.80 81.06 52717.11 88888.00 2006-12-02 13:16:32.404 336 18182.66 81.06 52717.19 88888.00 2006-12-02 13:16:32.904 336 18182.75 81.14 52717.15 88888.00 2006-12-02 13:16:33.404 336 18182.75 81.06 52717.17 88888.00 2006-12-02 13:16:33.904 336 18182.62 81.10 52717.14 88888.00 2006-12-02 13:16:34.404 336 18182.68 81.11 52717.09 88888.00 2006-12-02 13:16:34.904 336 18182.69 81.11 52717.10 88888.00 2006-12-02 13:16:35.404 336 18182.74 81.17 52717.09 88888.00 2006-12-02 13:16:35.904 336 18182.73 81.16 52717.12 88888.00 2006-12-02 13:16:36.404 336 18182.70 81.13 52717.04 88888.00 2006-12-02 13:16:36.904 336 18182.77 81.07 52717.17 88888.00 2006-12-02 13:16:37.404 336 18182.85 81.17 52717.15 88888.00 2006-12-02 13:16:37.904 336 18182.90 81.13 52717.05 88888.00 2006-12-02 13:16:38.404 336 18182.82 81.09 52716.97 88888.00 2006-12-02 13:16:38.904 336 18182.74 81.17 52716.91 88888.00 2006-12-02 13:16:39.404 336 18182.82 81.25 52717.02 88888.00 2006-12-02 13:16:39.904 336 18182.87 81.36 52716.97 88888.00 2006-12-02 13:16:40.404 336 18182.79 81.38 52716.94 88888.00 2006-12-02 13:16:40.904 336 18182.85 81.35 52716.91 88888.00 2006-12-02 13:16:41.404 336 18182.86 81.41 52716.82 88888.00 2006-12-02 13:16:41.904 336 18182.81 81.45 52716.85 88888.00 2006-12-02 13:16:42.404 336 18182.71 81.43 52716.91 88888.00 2006-12-02 13:16:42.904 336 18182.63 81.38 52717.10 88888.00 2006-12-02 13:16:43.404 336 18182.71 81.36 52717.13 88888.00 2006-12-02 13:16:43.904 336 18182.83 81.35 52717.16 88888.00 2006-12-02 13:16:44.404 336 18182.84 81.32 52717.17 88888.00 2006-12-02 13:16:44.904 336 18182.76 81.34 52717.24 88888.00 2006-12-02 13:16:45.404 336 18182.76 81.40 52717.09 88888.00 2006-12-02 13:16:45.904 336 18182.81 81.43 52717.05 88888.00 2006-12-02 13:16:46.404 336 18182.79 81.46 52717.01 88888.00 2006-12-02 13:16:46.904 336 18182.81 81.53 52717.08 88888.00 2006-12-02 13:16:47.404 336 18182.84 81.46 52716.97 88888.00 2006-12-02 13:16:47.904 336 18182.83 81.49 52716.99 88888.00 2006-12-02 13:16:48.404 336 18182.75 81.51 52717.11 88888.00 2006-12-02 13:16:48.904 336 18182.70 81.53 52717.17 88888.00 2006-12-02 13:16:49.404 336 18182.74 81.51 52717.24 88888.00 2006-12-02 13:16:49.904 336 18182.76 81.53 52717.21 88888.00 2006-12-02 13:16:50.404 336 18182.90 81.48 52717.25 88888.00 2006-12-02 13:16:50.904 336 18182.64 81.52 52717.26 88888.00 2006-12-02 13:16:51.404 336 18182.37 81.61 52717.24 88888.00 2006-12-02 13:16:51.904 336 18182.33 81.58 52717.21 88888.00 2006-12-02 13:16:52.404 336 18182.27 81.61 52717.05 88888.00 2006-12-02 13:16:52.904 336 18182.26 81.55 52716.97 88888.00 2006-12-02 13:16:53.404 336 18182.35 81.52 52717.09 88888.00 2006-12-02 13:16:53.904 336 18182.31 81.58 52717.21 88888.00 2006-12-02 13:16:54.404 336 18182.32 81.59 52717.20 88888.00 2006-12-02 13:16:54.904 336 18182.29 81.54 52717.22 88888.00 2006-12-02 13:16:55.404 336 18182.32 81.51 52717.21 88888.00 2006-12-02 13:16:55.904 336 18182.38 81.52 52717.32 88888.00 2006-12-02 13:16:56.404 336 18182.41 81.56 52717.38 88888.00 2006-12-02 13:16:56.904 336 18182.42 81.54 52717.37 88888.00 2006-12-02 13:16:57.404 336 18182.50 81.55 52717.31 88888.00 2006-12-02 13:16:57.904 336 18182.68 81.52 52717.25 88888.00 2006-12-02 13:16:58.404 336 18182.71 81.57 52717.28 88888.00 2006-12-02 13:16:58.904 336 18182.54 81.56 52717.24 88888.00 2006-12-02 13:16:59.404 336 18182.46 81.55 52717.17 88888.00 2006-12-02 13:16:59.904 336 18182.51 81.58 52717.22 88888.00 2006-12-02 13:17:00.404 336 18182.30 81.53 52717.24 88888.00 2006-12-02 13:17:00.904 336 18182.25 81.47 52717.24 88888.00 2006-12-02 13:17:01.404 336 18182.15 81.46 52717.20 88888.00 2006-12-02 13:17:01.904 336 18182.24 81.54 52717.23 88888.00 2006-12-02 13:17:02.404 336 18182.39 81.63 52717.10 88888.00 2006-12-02 13:17:02.904 336 18182.50 81.64 52717.06 88888.00 2006-12-02 13:17:03.404 336 18182.47 81.68 52717.10 88888.00 2006-12-02 13:17:03.904 336 18182.49 81.71 52717.11 88888.00 2006-12-02 13:17:04.404 336 18182.49 81.69 52717.11 88888.00 2006-12-02 13:17:04.904 336 18182.54 81.71 52717.14 88888.00 2006-12-02 13:17:05.404 336 18182.53 81.68 52717.14 88888.00 2006-12-02 13:17:05.904 336 18182.64 81.64 52717.20 88888.00 2006-12-02 13:17:06.404 336 18182.48 81.65 52717.24 88888.00 2006-12-02 13:17:06.904 336 18182.42 81.59 52717.25 88888.00 2006-12-02 13:17:07.404 336 18182.63 81.59 52717.31 88888.00 2006-12-02 13:17:07.904 336 18182.64 81.61 52717.16 88888.00 2006-12-02 13:17:08.404 336 18182.65 81.62 52717.21 88888.00 2006-12-02 13:17:08.904 336 18182.68 81.63 52717.22 88888.00 2006-12-02 13:17:09.404 336 18182.73 81.65 52717.27 88888.00 2006-12-02 13:17:09.904 336 18182.68 81.62 52717.27 88888.00 2006-12-02 13:17:10.404 336 18182.63 81.58 52717.34 88888.00 2006-12-02 13:17:10.904 336 18182.61 81.65 52717.34 88888.00 2006-12-02 13:17:11.404 336 18182.60 81.66 52717.28 88888.00 2006-12-02 13:17:11.904 336 18182.55 81.68 52717.36 88888.00 2006-12-02 13:17:12.404 336 18182.53 81.61 52717.29 88888.00 2006-12-02 13:17:12.904 336 18182.50 81.61 52717.35 88888.00 2006-12-02 13:17:13.404 336 18182.52 81.63 52717.31 88888.00 2006-12-02 13:17:13.904 336 18182.43 81.57 52717.21 88888.00 2006-12-02 13:17:14.404 336 18182.43 81.68 52717.16 88888.00 2006-12-02 13:17:14.904 336 18182.42 81.75 52717.11 88888.00 2006-12-02 13:17:15.404 336 18182.44 81.72 52717.05 88888.00 2006-12-02 13:17:15.904 336 18182.39 81.69 52717.21 88888.00 2006-12-02 13:17:16.404 336 18182.40 81.74 52717.19 88888.00 2006-12-02 13:17:16.904 336 18182.39 81.69 52717.21 88888.00 2006-12-02 13:17:17.404 336 18182.36 81.66 52717.29 88888.00 2006-12-02 13:17:17.904 336 18182.40 81.64 52717.16 88888.00 2006-12-02 13:17:18.404 336 18182.41 81.62 52717.05 88888.00 2006-12-02 13:17:18.904 336 18182.39 81.59 52717.01 88888.00 2006-12-02 13:17:19.404 336 18182.44 81.62 52717.06 88888.00 2006-12-02 13:17:19.904 336 18182.46 81.64 52717.13 88888.00 2006-12-02 13:17:20.404 336 18182.46 81.63 52717.11 88888.00 2006-12-02 13:17:20.904 336 18182.47 81.59 52717.21 88888.00 2006-12-02 13:17:21.404 336 18182.28 81.54 52717.21 88888.00 2006-12-02 13:17:21.904 336 18182.08 81.55 52717.14 88888.00 2006-12-02 13:17:22.404 336 18181.99 81.46 52717.19 88888.00 2006-12-02 13:17:22.904 336 18182.10 81.44 52717.20 88888.00 2006-12-02 13:17:23.404 336 18182.09 81.52 52717.26 88888.00 2006-12-02 13:17:23.904 336 18182.15 81.53 52717.28 88888.00 2006-12-02 13:17:24.404 336 18182.24 81.49 52717.22 88888.00 2006-12-02 13:17:24.904 336 18182.31 81.47 52717.22 88888.00 2006-12-02 13:17:25.404 336 18182.33 81.52 52717.25 88888.00 2006-12-02 13:17:25.904 336 18182.20 81.52 52717.16 88888.00 2006-12-02 13:17:26.404 336 18182.03 81.48 52717.21 88888.00 2006-12-02 13:17:26.904 336 18181.92 81.48 52717.15 88888.00 2006-12-02 13:17:27.404 336 18182.00 81.44 52717.17 88888.00 2006-12-02 13:17:27.904 336 18182.01 81.57 52717.12 88888.00 2006-12-02 13:17:28.404 336 18182.30 81.68 52717.08 88888.00 2006-12-02 13:17:28.904 336 18182.26 81.66 52717.14 88888.00 2006-12-02 13:17:29.404 336 18182.21 81.61 52717.19 88888.00 2006-12-02 13:17:29.904 336 18182.29 81.64 52717.22 88888.00 2006-12-02 13:17:30.404 336 18182.33 81.61 52717.17 88888.00 2006-12-02 13:17:30.904 336 18182.39 81.64 52717.15 88888.00 2006-12-02 13:17:31.404 336 18182.37 81.70 52717.14 88888.00 2006-12-02 13:17:31.904 336 18182.35 81.67 52717.10 88888.00 2006-12-02 13:17:32.404 336 18182.31 81.65 52717.02 88888.00 2006-12-02 13:17:32.904 336 18182.16 81.58 52717.02 88888.00 2006-12-02 13:17:33.404 336 18181.98 81.50 52717.05 88888.00 2006-12-02 13:17:33.904 336 18182.00 81.55 52717.05 88888.00 2006-12-02 13:17:34.404 336 18182.06 81.65 52717.02 88888.00 2006-12-02 13:17:34.904 336 18182.20 81.69 52717.01 88888.00 2006-12-02 13:17:35.404 336 18182.22 81.64 52717.16 88888.00 2006-12-02 13:17:35.904 336 18182.13 81.63 52717.23 88888.00 2006-12-02 13:17:36.404 336 18182.06 81.57 52717.22 88888.00 2006-12-02 13:17:36.904 336 18182.16 81.50 52717.14 88888.00 2006-12-02 13:17:37.404 336 18182.25 81.47 52717.12 88888.00 2006-12-02 13:17:37.904 336 18182.26 81.47 52717.22 88888.00 2006-12-02 13:17:38.404 336 18182.19 81.39 52717.21 88888.00 2006-12-02 13:17:38.904 336 18182.18 81.41 52717.24 88888.00 2006-12-02 13:17:39.404 336 18182.22 81.43 52717.29 88888.00 2006-12-02 13:17:39.904 336 18182.35 81.41 52717.24 88888.00 2006-12-02 13:17:40.404 336 18182.43 81.45 52717.29 88888.00 2006-12-02 13:17:40.904 336 18182.39 81.49 52717.29 88888.00 2006-12-02 13:17:41.404 336 18182.27 81.49 52717.23 88888.00 2006-12-02 13:17:41.904 336 18182.01 81.48 52717.19 88888.00 2006-12-02 13:17:42.404 336 18182.05 81.48 52717.10 88888.00 2006-12-02 13:17:42.904 336 18182.29 81.53 52717.11 88888.00 2006-12-02 13:17:43.404 336 18182.35 81.48 52717.16 88888.00 2006-12-02 13:17:43.904 336 18182.30 81.40 52717.14 88888.00 2006-12-02 13:17:44.404 336 18182.32 81.26 52717.22 88888.00 2006-12-02 13:17:44.904 336 18182.33 81.24 52717.29 88888.00 2006-12-02 13:17:45.404 336 18182.35 81.24 52717.21 88888.00 2006-12-02 13:17:45.904 336 18182.38 81.18 52717.13 88888.00 2006-12-02 13:17:46.404 336 18182.41 81.22 52717.06 88888.00 2006-12-02 13:17:46.904 336 18182.43 81.17 52717.12 88888.00 2006-12-02 13:17:47.404 336 18182.33 81.17 52717.10 88888.00 2006-12-02 13:17:47.904 336 18182.33 81.21 52717.12 88888.00 2006-12-02 13:17:48.404 336 18182.31 81.23 52717.11 88888.00 2006-12-02 13:17:48.904 336 18182.21 81.22 52717.01 88888.00 2006-12-02 13:17:49.404 336 18181.99 81.19 52716.93 88888.00 2006-12-02 13:17:49.904 336 18181.88 81.25 52717.06 88888.00 2006-12-02 13:17:50.404 336 18181.98 81.33 52717.14 88888.00 2006-12-02 13:17:50.904 336 18181.87 81.31 52717.25 88888.00 2006-12-02 13:17:51.404 336 18181.88 81.30 52717.25 88888.00 2006-12-02 13:17:51.904 336 18181.97 81.32 52717.21 88888.00 2006-12-02 13:17:52.404 336 18182.08 81.33 52717.22 88888.00 2006-12-02 13:17:52.904 336 18182.01 81.36 52717.19 88888.00 2006-12-02 13:17:53.404 336 18181.99 81.41 52717.14 88888.00 2006-12-02 13:17:53.904 336 18181.99 81.46 52717.16 88888.00 2006-12-02 13:17:54.404 336 18182.07 81.46 52717.21 88888.00 2006-12-02 13:17:54.904 336 18182.09 81.44 52717.16 88888.00 2006-12-02 13:17:55.404 336 18182.21 81.52 52717.12 88888.00 2006-12-02 13:17:55.904 336 18182.19 81.56 52717.06 88888.00 2006-12-02 13:17:56.404 336 18182.18 81.58 52716.90 88888.00 2006-12-02 13:17:56.904 336 18182.24 81.61 52717.02 88888.00 2006-12-02 13:17:57.404 336 18182.10 81.69 52717.04 88888.00 2006-12-02 13:17:57.904 336 18182.32 81.65 52717.05 88888.00 2006-12-02 13:17:58.404 336 18182.39 81.67 52717.09 88888.00 2006-12-02 13:17:58.904 336 18182.39 81.65 52717.02 88888.00 2006-12-02 13:17:59.404 336 18182.44 81.61 52716.98 88888.00 2006-12-02 13:17:59.904 336 18182.26 81.63 52716.99 88888.00 2006-12-02 13:18:00.404 336 18182.37 81.65 52716.94 88888.00 2006-12-02 13:18:00.904 336 18182.43 81.71 52716.93 88888.00 2006-12-02 13:18:01.404 336 18182.21 81.73 52716.91 88888.00 2006-12-02 13:18:01.904 336 18182.19 81.78 52716.96 88888.00 2006-12-02 13:18:02.404 336 18182.39 81.77 52717.00 88888.00 2006-12-02 13:18:02.904 336 18182.42 81.83 52717.19 88888.00 2006-12-02 13:18:03.401 336 18182.37 81.91 52717.21 88888.00 2006-12-02 13:18:03.901 336 18182.55 81.90 52717.14 88888.00 2006-12-02 13:18:04.401 336 18182.68 81.94 52717.09 88888.00 2006-12-02 13:18:04.901 336 18182.71 81.94 52717.03 88888.00 2006-12-02 13:18:05.401 336 18182.69 81.94 52717.03 88888.00 2006-12-02 13:18:05.901 336 18182.79 81.95 52717.00 88888.00 2006-12-02 13:18:06.401 336 18182.69 81.91 52717.04 88888.00 2006-12-02 13:18:06.901 336 18182.60 81.90 52717.11 88888.00 2006-12-02 13:18:07.401 336 18182.60 81.94 52717.19 88888.00 2006-12-02 13:18:07.901 336 18182.74 81.90 52717.23 88888.00 2006-12-02 13:18:08.401 336 18182.66 81.89 52717.15 88888.00 2006-12-02 13:18:08.901 336 18182.47 81.92 52717.14 88888.00 2006-12-02 13:18:09.401 336 18182.47 81.95 52717.15 88888.00 2006-12-02 13:18:09.901 336 18182.57 81.90 52717.01 88888.00 2006-12-02 13:18:10.401 336 18182.51 81.90 52716.97 88888.00 2006-12-02 13:18:10.901 336 18182.49 81.88 52717.02 88888.00 2006-12-02 13:18:11.401 336 18182.81 81.89 52717.04 88888.00 2006-12-02 13:18:11.901 336 18182.96 81.85 52717.12 88888.00 2006-12-02 13:18:12.401 336 18182.92 81.80 52717.04 88888.00 2006-12-02 13:18:12.901 336 18182.82 81.85 52717.02 88888.00 2006-12-02 13:18:13.401 336 18183.00 81.82 52717.10 88888.00 2006-12-02 13:18:13.901 336 18182.97 81.77 52717.08 88888.00 2006-12-02 13:18:14.401 336 18182.92 81.81 52717.10 88888.00 2006-12-02 13:18:14.901 336 18182.83 81.84 52717.12 88888.00 2006-12-02 13:18:15.401 336 18182.60 81.83 52717.16 88888.00 2006-12-02 13:18:15.901 336 18182.58 81.87 52717.14 88888.00 2006-12-02 13:18:16.401 336 18182.55 81.86 52716.97 88888.00 2006-12-02 13:18:16.901 336 18182.69 81.74 52716.82 88888.00 2006-12-02 13:18:17.401 336 18182.69 81.68 52716.77 88888.00 2006-12-02 13:18:17.901 336 18182.69 81.64 52716.79 88888.00 2006-12-02 13:18:18.401 336 18182.83 81.67 52716.89 88888.00 2006-12-02 13:18:18.901 336 18182.86 81.67 52717.00 88888.00 2006-12-02 13:18:19.401 336 18182.80 81.69 52716.99 88888.00 2006-12-02 13:18:19.901 336 18182.92 81.67 52717.06 88888.00 2006-12-02 13:18:20.401 336 18182.79 81.63 52717.05 88888.00 2006-12-02 13:18:20.901 336 18182.61 81.63 52716.99 88888.00 2006-12-02 13:18:21.401 336 18182.57 81.61 52716.98 88888.00 2006-12-02 13:18:21.901 336 18182.53 81.52 52717.08 88888.00 2006-12-02 13:18:22.401 336 18182.43 81.51 52717.10 88888.00 2006-12-02 13:18:22.901 336 18182.36 81.59 52717.04 88888.00 2006-12-02 13:18:23.401 336 18182.61 81.61 52717.06 88888.00 2006-12-02 13:18:23.901 336 18182.77 81.63 52716.91 88888.00 2006-12-02 13:18:24.401 336 18182.66 81.56 52716.94 88888.00 2006-12-02 13:18:24.901 336 18182.70 81.61 52717.02 88888.00 2006-12-02 13:18:25.401 336 18182.70 81.65 52717.16 88888.00 2006-12-02 13:18:25.901 336 18182.61 81.56 52717.16 88888.00 2006-12-02 13:18:26.401 336 18182.62 81.47 52717.17 88888.00 2006-12-02 13:18:26.901 336 18182.60 81.42 52717.14 88888.00 2006-12-02 13:18:27.401 336 18182.60 81.44 52717.20 88888.00 2006-12-02 13:18:27.901 336 18182.69 81.50 52717.27 88888.00 2006-12-02 13:18:28.401 336 18182.69 81.41 52717.28 88888.00 2006-12-02 13:18:28.901 336 18182.66 81.39 52717.21 88888.00 2006-12-02 13:18:29.401 336 18182.76 81.40 52717.09 88888.00 2006-12-02 13:18:29.901 336 18182.64 81.38 52717.20 88888.00 2006-12-02 13:18:30.401 336 18182.32 81.37 52717.22 88888.00 2006-12-02 13:18:30.901 336 18182.16 81.40 52717.31 88888.00 2006-12-02 13:18:31.401 336 18182.11 81.40 52717.28 88888.00 2006-12-02 13:18:31.901 336 18182.04 81.35 52717.23 88888.00 2006-12-02 13:18:32.401 336 18182.08 81.42 52717.22 88888.00 2006-12-02 13:18:32.901 336 18182.25 81.36 52717.24 88888.00 2006-12-02 13:18:33.401 336 18182.31 81.38 52717.25 88888.00 2006-12-02 13:18:33.901 336 18182.28 81.35 52717.27 88888.00 2006-12-02 13:18:34.401 336 18182.33 81.30 52717.26 88888.00 2006-12-02 13:18:34.901 336 18182.27 81.34 52717.29 88888.00 2006-12-02 13:18:35.401 336 18182.31 81.29 52717.26 88888.00 2006-12-02 13:18:35.901 336 18182.27 81.30 52717.31 88888.00 2006-12-02 13:18:36.401 336 18182.27 81.34 52717.38 88888.00 2006-12-02 13:18:36.901 336 18182.18 81.37 52717.43 88888.00 2006-12-02 13:18:37.401 336 18181.99 81.47 52717.46 88888.00 2006-12-02 13:18:37.901 336 18181.92 81.46 52717.46 88888.00 2006-12-02 13:18:38.401 336 18181.87 81.35 52717.48 88888.00 2006-12-02 13:18:38.901 336 18181.71 81.37 52717.51 88888.00 2006-12-02 13:18:39.401 336 18181.88 81.40 52717.56 88888.00 2006-12-02 13:18:39.901 336 18181.93 81.39 52717.44 88888.00 2006-12-02 13:18:40.401 336 18181.90 81.32 52717.32 88888.00 2006-12-02 13:18:40.901 336 18181.96 81.34 52717.34 88888.00 2006-12-02 13:18:41.401 336 18181.92 81.41 52717.35 88888.00 2006-12-02 13:18:41.901 336 18181.77 81.45 52717.33 88888.00 2006-12-02 13:18:42.401 336 18181.63 81.39 52717.40 88888.00 2006-12-02 13:18:42.901 336 18181.60 81.39 52717.46 88888.00 2006-12-02 13:18:43.401 336 18181.67 81.39 52717.40 88888.00 2006-12-02 13:18:43.901 336 18181.68 81.38 52717.41 88888.00 2006-12-02 13:18:44.401 336 18181.61 81.46 52717.46 88888.00 2006-12-02 13:18:44.901 336 18181.64 81.53 52717.37 88888.00 2006-12-02 13:18:45.401 336 18181.64 81.50 52717.38 88888.00 2006-12-02 13:18:45.901 336 18181.45 81.50 52717.49 88888.00 2006-12-02 13:18:46.401 336 18181.50 81.43 52717.49 88888.00 2006-12-02 13:18:46.901 336 18181.48 81.44 52717.55 88888.00 2006-12-02 13:18:47.401 336 18181.64 81.39 52717.56 88888.00 2006-12-02 13:18:47.901 336 18181.77 81.33 52717.54 88888.00 2006-12-02 13:18:48.401 336 18181.81 81.31 52717.45 88888.00 2006-12-02 13:18:48.901 336 18181.78 81.36 52717.46 88888.00 2006-12-02 13:18:49.401 336 18181.66 81.28 52717.52 88888.00 2006-12-02 13:18:49.901 336 18181.49 81.25 52717.56 88888.00 2006-12-02 13:18:50.401 336 18181.50 81.31 52717.57 88888.00 2006-12-02 13:18:50.901 336 18181.55 81.28 52717.59 88888.00 2006-12-02 13:18:51.401 336 18181.57 81.28 52717.48 88888.00 2006-12-02 13:18:51.901 336 18181.53 81.25 52717.32 88888.00 2006-12-02 13:18:52.401 336 18181.60 81.24 52717.40 88888.00 2006-12-02 13:18:52.901 336 18181.61 81.19 52717.39 88888.00 2006-12-02 13:18:53.401 336 18181.59 81.18 52717.32 88888.00 2006-12-02 13:18:53.901 336 18181.54 81.19 52717.32 88888.00 2006-12-02 13:18:54.401 336 18181.54 81.19 52717.34 88888.00 2006-12-02 13:18:54.901 336 18181.57 81.18 52717.36 88888.00 2006-12-02 13:18:55.401 336 18181.42 81.18 52717.34 88888.00 2006-12-02 13:18:55.901 336 18181.49 81.17 52717.36 88888.00 2006-12-02 13:18:56.401 336 18181.55 81.23 52717.48 88888.00 2006-12-02 13:18:56.901 336 18181.48 81.12 52717.57 88888.00 2006-12-02 13:18:57.401 336 18181.35 81.13 52717.51 88888.00 2006-12-02 13:18:57.901 336 18181.45 81.20 52717.49 88888.00 2006-12-02 13:18:58.401 336 18181.52 81.16 52717.44 88888.00 2006-12-02 13:18:58.901 336 18181.49 81.11 52717.33 88888.00 2006-12-02 13:18:59.401 336 18181.59 81.01 52717.34 88888.00 2006-12-02 13:18:59.901 336 18181.46 81.00 52717.32 88888.00 2006-12-02 13:19:00.401 336 18181.57 80.98 52717.32 88888.00 2006-12-02 13:19:00.901 336 18181.40 80.99 52717.33 88888.00 2006-12-02 13:19:01.401 336 18181.35 80.97 52717.32 88888.00 2006-12-02 13:19:01.901 336 18181.38 80.99 52717.27 88888.00 2006-12-02 13:19:02.401 336 18181.37 81.01 52717.32 88888.00 2006-12-02 13:19:02.901 336 18181.34 80.95 52717.45 88888.00 2006-12-02 13:19:03.401 336 18181.29 80.90 52717.56 88888.00 2006-12-02 13:19:03.901 336 18181.22 80.87 52717.44 88888.00 2006-12-02 13:19:04.401 336 18181.17 80.88 52717.40 88888.00 2006-12-02 13:19:04.901 336 18181.14 80.85 52717.20 88888.00 2006-12-02 13:19:05.401 336 18181.22 80.86 52717.11 88888.00 2006-12-02 13:19:05.901 336 18181.25 80.92 52717.19 88888.00 2006-12-02 13:19:06.401 336 18181.17 80.88 52717.19 88888.00 2006-12-02 13:19:06.901 336 18181.14 80.84 52717.36 88888.00 2006-12-02 13:19:07.401 336 18181.08 80.83 52717.47 88888.00 2006-12-02 13:19:07.901 336 18181.06 80.85 52717.58 88888.00 2006-12-02 13:19:08.401 336 18181.12 80.95 52717.69 88888.00 2006-12-02 13:19:08.901 336 18181.22 80.99 52717.54 88888.00 2006-12-02 13:19:09.401 336 18181.14 80.94 52717.43 88888.00 2006-12-02 13:19:09.901 336 18181.10 80.90 52717.52 88888.00 2006-12-02 13:19:10.401 336 18181.01 80.97 52717.62 88888.00 2006-12-02 13:19:10.901 336 18181.21 81.00 52717.67 88888.00 2006-12-02 13:19:11.401 336 18181.18 80.85 52717.57 88888.00 2006-12-02 13:19:11.901 336 18181.03 80.76 52717.50 88888.00 2006-12-02 13:19:12.401 336 18180.92 80.80 52717.48 88888.00 2006-12-02 13:19:12.901 336 18180.92 80.81 52717.49 88888.00 2006-12-02 13:19:13.401 336 18181.02 80.76 52717.57 88888.00 2006-12-02 13:19:13.901 336 18180.92 80.79 52717.62 88888.00 2006-12-02 13:19:14.401 336 18180.97 80.85 52717.57 88888.00 2006-12-02 13:19:14.901 336 18181.05 80.88 52717.59 88888.00 2006-12-02 13:19:15.401 336 18181.14 80.79 52717.52 88888.00 2006-12-02 13:19:15.901 336 18180.99 80.69 52717.46 88888.00 2006-12-02 13:19:16.401 336 18180.90 80.81 52717.43 88888.00 2006-12-02 13:19:16.901 336 18180.88 80.81 52717.35 88888.00 2006-12-02 13:19:17.401 336 18180.87 80.78 52717.41 88888.00 2006-12-02 13:19:17.901 336 18180.79 80.77 52717.38 88888.00 2006-12-02 13:19:18.401 336 18180.67 80.78 52717.46 88888.00 2006-12-02 13:19:18.901 336 18180.49 80.72 52717.43 88888.00 2006-12-02 13:19:19.401 336 18180.52 80.75 52717.40 88888.00 2006-12-02 13:19:19.901 336 18180.68 80.74 52717.39 88888.00 2006-12-02 13:19:20.401 336 18180.84 80.72 52717.44 88888.00 2006-12-02 13:19:20.901 336 18180.75 80.71 52717.55 88888.00 2006-12-02 13:19:21.401 336 18180.57 80.72 52717.44 88888.00 2006-12-02 13:19:21.901 336 18180.65 80.75 52717.39 88888.00 2006-12-02 13:19:22.401 336 18180.75 80.76 52717.40 88888.00 2006-12-02 13:19:22.901 336 18180.53 80.78 52717.36 88888.00 2006-12-02 13:19:23.401 336 18180.45 80.76 52717.31 88888.00 2006-12-02 13:19:23.901 336 18180.56 80.73 52717.34 88888.00 2006-12-02 13:19:24.401 336 18180.75 80.68 52717.33 88888.00 2006-12-02 13:19:24.901 336 18180.85 80.65 52717.41 88888.00 2006-12-02 13:19:25.401 336 18180.81 80.59 52717.33 88888.00 2006-12-02 13:19:25.901 336 18180.69 80.59 52717.20 88888.00 2006-12-02 13:19:26.401 336 18180.87 80.63 52717.28 88888.00 2006-12-02 13:19:26.901 336 18180.98 80.57 52717.34 88888.00 2006-12-02 13:19:27.401 336 18181.05 80.51 52717.43 88888.00 2006-12-02 13:19:27.901 336 18181.00 80.56 52717.56 88888.00 2006-12-02 13:19:28.401 336 18180.96 80.62 52717.45 88888.00 2006-12-02 13:19:28.901 336 18181.11 80.56 52717.29 88888.00 2006-12-02 13:19:29.401 336 18181.09 80.55 52717.27 88888.00 2006-12-02 13:19:29.901 336 18180.98 80.51 52717.37 88888.00 2006-12-02 13:19:30.401 336 18180.97 80.49 52717.40 88888.00 2006-12-02 13:19:30.901 336 18180.99 80.49 52717.32 88888.00 2006-12-02 13:19:31.401 336 18181.00 80.47 52717.34 88888.00 2006-12-02 13:19:31.901 336 18181.00 80.46 52717.32 88888.00 2006-12-02 13:19:32.401 336 18180.96 80.50 52717.41 88888.00 2006-12-02 13:19:32.901 336 18180.95 80.55 52717.40 88888.00 2006-12-02 13:19:33.401 336 18180.89 80.56 52717.40 88888.00 2006-12-02 13:19:33.901 336 18180.88 80.53 52717.40 88888.00 2006-12-02 13:19:34.401 336 18180.98 80.55 52717.45 88888.00 2006-12-02 13:19:34.901 336 18180.92 80.57 52717.38 88888.00 2006-12-02 13:19:35.401 336 18181.00 80.61 52717.27 88888.00 2006-12-02 13:19:35.901 336 18181.09 80.70 52717.33 88888.00 2006-12-02 13:19:36.401 336 18180.95 80.70 52717.34 88888.00 2006-12-02 13:19:36.901 336 18180.92 80.65 52717.38 88888.00 2006-12-02 13:19:37.401 336 18180.88 80.61 52717.40 88888.00 2006-12-02 13:19:37.901 336 18180.94 80.61 52717.31 88888.00 2006-12-02 13:19:38.401 336 18180.99 80.55 52717.37 88888.00 2006-12-02 13:19:38.901 336 18180.98 80.53 52717.40 88888.00 2006-12-02 13:19:39.401 336 18180.94 80.54 52717.37 88888.00 2006-12-02 13:19:39.901 336 18180.89 80.56 52717.22 88888.00 2006-12-02 13:19:40.401 336 18180.83 80.55 52717.28 88888.00 2006-12-02 13:19:40.901 336 18180.87 80.59 52717.23 88888.00 2006-12-02 13:19:41.401 336 18180.95 80.68 52717.11 88888.00 2006-12-02 13:19:41.901 336 18180.95 80.73 52717.11 88888.00 2006-12-02 13:19:42.401 336 18181.02 80.73 52717.09 88888.00 2006-12-02 13:19:42.901 336 18181.02 80.72 52717.16 88888.00 2006-12-02 13:19:43.401 336 18181.01 80.76 52717.15 88888.00 2006-12-02 13:19:43.901 336 18181.29 80.80 52717.23 88888.00 2006-12-02 13:19:44.401 336 18181.10 80.71 52717.11 88888.00 2006-12-02 13:19:44.901 336 18181.09 80.77 52717.04 88888.00 2006-12-02 13:19:45.401 336 18181.00 80.90 52717.12 88888.00 2006-12-02 13:19:45.901 336 18181.01 80.88 52717.19 88888.00 2006-12-02 13:19:46.401 336 18181.11 80.83 52717.16 88888.00 2006-12-02 13:19:46.901 336 18181.12 80.88 52717.16 88888.00 2006-12-02 13:19:47.401 336 18181.17 81.02 52717.29 88888.00 2006-12-02 13:19:47.901 336 18181.11 81.09 52717.24 88888.00 2006-12-02 13:19:48.401 336 18181.10 81.07 52717.19 88888.00 2006-12-02 13:19:48.901 336 18181.14 81.03 52717.20 88888.00 2006-12-02 13:19:49.401 336 18181.09 81.18 52717.20 88888.00 2006-12-02 13:19:49.901 336 18181.03 81.25 52717.19 88888.00 2006-12-02 13:19:50.401 336 18181.01 81.22 52717.16 88888.00 2006-12-02 13:19:50.901 336 18181.08 81.22 52717.02 88888.00 2006-12-02 13:19:51.401 336 18181.12 81.25 52716.86 88888.00 2006-12-02 13:19:51.901 336 18181.17 81.17 52716.90 88888.00 2006-12-02 13:19:52.401 336 18181.10 81.26 52716.86 88888.00 2006-12-02 13:19:52.901 336 18181.20 81.34 52716.92 88888.00 2006-12-02 13:19:53.401 336 18181.30 81.29 52716.93 88888.00 2006-12-02 13:19:53.901 336 18181.42 81.32 52716.92 88888.00 2006-12-02 13:19:54.401 336 18181.40 81.38 52716.91 88888.00 2006-12-02 13:19:54.901 336 18181.34 81.35 52716.82 88888.00 2006-12-02 13:19:55.401 336 18181.30 81.34 52716.85 88888.00 2006-12-02 13:19:55.901 336 18181.29 81.31 52716.97 88888.00 2006-12-02 13:19:56.401 336 18181.28 81.37 52717.05 88888.00 2006-12-02 13:19:56.901 336 18181.28 81.39 52717.01 88888.00 2006-12-02 13:19:57.401 336 18181.40 81.45 52716.99 88888.00 2006-12-02 13:19:57.901 336 18181.43 81.41 52716.99 88888.00 2006-12-02 13:19:58.401 336 18181.57 81.42 52716.94 88888.00 2006-12-02 13:19:58.901 336 18181.56 81.50 52716.92 88888.00 2006-12-02 13:19:59.401 336 18181.45 81.51 52716.98 88888.00 2006-12-02 13:19:59.901 336 18181.44 81.55 52717.01 88888.00 2006-12-02 13:20:00.401 336 18181.50 81.56 52717.05 88888.00 2006-12-02 13:20:00.901 336 18181.43 81.63 52717.09 88888.00 2006-12-02 13:20:01.401 336 18181.49 81.66 52717.12 88888.00 2006-12-02 13:20:01.901 336 18181.66 81.69 52717.09 88888.00 2006-12-02 13:20:02.401 336 18181.64 81.72 52717.04 88888.00 2006-12-02 13:20:02.901 336 18181.54 81.71 52716.96 88888.00 2006-12-02 13:20:03.401 336 18181.59 81.72 52716.98 88888.00 2006-12-02 13:20:03.901 336 18181.57 81.71 52717.03 88888.00 2006-12-02 13:20:04.401 336 18181.61 81.74 52717.09 88888.00 2006-12-02 13:20:04.901 336 18181.70 81.80 52717.03 88888.00 2006-12-02 13:20:05.401 336 18181.76 81.84 52716.94 88888.00 2006-12-02 13:20:05.901 336 18181.61 81.80 52716.97 88888.00 2006-12-02 13:20:06.401 336 18181.52 81.77 52716.98 88888.00 2006-12-02 13:20:06.901 336 18181.65 81.74 52716.93 88888.00 2006-12-02 13:20:07.401 336 18181.56 81.73 52716.88 88888.00 2006-12-02 13:20:07.901 336 18181.55 81.70 52716.80 88888.00 2006-12-02 13:20:08.401 336 18181.59 81.74 52716.87 88888.00 2006-12-02 13:20:08.901 336 18181.60 81.70 52716.92 88888.00 2006-12-02 13:20:09.401 336 18181.56 81.67 52716.86 88888.00 2006-12-02 13:20:09.901 336 18181.64 81.64 52716.83 88888.00 2006-12-02 13:20:10.401 336 18181.63 81.58 52716.90 88888.00 2006-12-02 13:20:10.901 336 18181.51 81.58 52716.93 88888.00 2006-12-02 13:20:11.401 336 18181.45 81.69 52716.85 88888.00 2006-12-02 13:20:11.901 336 18181.56 81.81 52716.89 88888.00 2006-12-02 13:20:12.401 336 18181.70 81.80 52716.93 88888.00 2006-12-02 13:20:12.901 336 18181.65 81.74 52716.82 88888.00 2006-12-02 13:20:13.401 336 18181.54 81.70 52716.89 88888.00 2006-12-02 13:20:13.901 336 18181.65 81.67 52716.98 88888.00 2006-12-02 13:20:14.401 336 18181.61 81.69 52716.98 88888.00 2006-12-02 13:20:14.901 336 18181.59 81.78 52716.96 88888.00 2006-12-02 13:20:15.401 336 18181.70 81.80 52717.00 88888.00 2006-12-02 13:20:15.901 336 18181.72 81.79 52717.02 88888.00 2006-12-02 13:20:16.401 336 18181.60 81.72 52717.02 88888.00 2006-12-02 13:20:16.901 336 18181.67 81.80 52717.10 88888.00 2006-12-02 13:20:17.401 336 18181.73 81.85 52717.10 88888.00 2006-12-02 13:20:17.901 336 18181.71 81.83 52717.05 88888.00 2006-12-02 13:20:18.401 336 18181.67 81.85 52717.14 88888.00 2006-12-02 13:20:18.901 336 18181.68 81.79 52717.14 88888.00 2006-12-02 13:20:19.401 336 18181.60 81.82 52717.03 88888.00 2006-12-02 13:20:19.901 336 18181.62 81.80 52717.10 88888.00 2006-12-02 13:20:20.401 336 18181.60 81.75 52717.09 88888.00 2006-12-02 13:20:20.901 336 18181.59 81.73 52717.11 88888.00 2006-12-02 13:20:21.401 336 18181.63 81.75 52717.24 88888.00 2006-12-02 13:20:21.901 336 18181.62 81.67 52717.34 88888.00 2006-12-02 13:20:22.401 336 18181.63 81.71 52717.32 88888.00 2006-12-02 13:20:22.901 336 18181.72 81.75 52717.32 88888.00 2006-12-02 13:20:23.401 336 18181.61 81.78 52717.27 88888.00 2006-12-02 13:20:23.901 336 18181.65 81.73 52717.34 88888.00 2006-12-02 13:20:24.401 336 18181.63 81.77 52717.35 88888.00 2006-12-02 13:20:24.901 336 18181.53 81.77 52717.20 88888.00 2006-12-02 13:20:25.401 336 18181.54 81.75 52717.19 88888.00 2006-12-02 13:20:25.901 336 18181.54 81.78 52717.25 88888.00 2006-12-02 13:20:26.401 336 18181.54 81.78 52717.35 88888.00 2006-12-02 13:20:26.901 336 18181.65 81.76 52717.28 88888.00 2006-12-02 13:20:27.401 336 18181.50 81.77 52717.34 88888.00 2006-12-02 13:20:27.901 336 18181.34 81.76 52717.37 88888.00 2006-12-02 13:20:28.401 336 18181.34 81.67 52717.34 88888.00 2006-12-02 13:20:28.901 336 18181.39 81.61 52717.22 88888.00 2006-12-02 13:20:29.401 336 18181.39 81.63 52717.20 88888.00 2006-12-02 13:20:29.901 336 18181.42 81.61 52717.23 88888.00 2006-12-02 13:20:30.401 336 18181.48 81.44 52717.19 88888.00 2006-12-02 13:20:30.901 336 18181.60 81.42 52717.22 88888.00 2006-12-02 13:20:31.401 336 18181.53 81.45 52717.24 88888.00 2006-12-02 13:20:31.901 336 18181.54 81.46 52717.28 88888.00 2006-12-02 13:20:32.401 336 18181.54 81.47 52717.24 88888.00 2006-12-02 13:20:32.901 336 18181.45 81.42 52717.12 88888.00 2006-12-02 13:20:33.401 336 18181.43 81.36 52717.25 88888.00 2006-12-02 13:20:33.901 336 18181.53 81.35 52717.25 88888.00 2006-12-02 13:20:34.401 336 18181.53 81.33 52717.15 88888.00 2006-12-02 13:20:34.901 336 18181.59 81.39 52717.17 88888.00 2006-12-02 13:20:35.401 336 18181.54 81.41 52717.22 88888.00 2006-12-02 13:20:35.901 336 18181.57 81.46 52717.25 88888.00 2006-12-02 13:20:36.401 336 18181.50 81.37 52717.15 88888.00 2006-12-02 13:20:36.901 336 18181.51 81.30 52717.09 88888.00 2006-12-02 13:20:37.401 336 18181.48 81.30 52717.08 88888.00 2006-12-02 13:20:37.901 336 18181.38 81.29 52717.19 88888.00 2006-12-02 13:20:38.401 336 18181.35 81.34 52717.24 88888.00 2006-12-02 13:20:38.901 336 18181.34 81.35 52717.19 88888.00 2006-12-02 13:20:39.401 336 18181.28 81.42 52717.10 88888.00 2006-12-02 13:20:39.901 336 18181.21 81.38 52717.13 88888.00 2006-12-02 13:20:40.401 336 18181.16 81.41 52717.11 88888.00 2006-12-02 13:20:40.901 336 18181.21 81.40 52717.15 88888.00 2006-12-02 13:20:41.401 336 18181.17 81.42 52717.24 88888.00 2006-12-02 13:20:41.901 336 18181.03 81.42 52717.23 88888.00 2006-12-02 13:20:42.401 336 18181.09 81.42 52717.20 88888.00 2006-12-02 13:20:42.901 336 18181.12 81.44 52717.10 88888.00 2006-12-02 13:20:43.401 336 18181.14 81.45 52717.14 88888.00 2006-12-02 13:20:43.901 336 18181.27 81.42 52717.12 88888.00 2006-12-02 13:20:44.401 336 18181.27 81.39 52717.19 88888.00 2006-12-02 13:20:44.901 336 18181.22 81.36 52717.36 88888.00 2006-12-02 13:20:45.401 336 18181.19 81.32 52717.28 88888.00 2006-12-02 13:20:45.901 336 18181.22 81.14 52717.31 88888.00 2006-12-02 13:20:46.401 336 18181.08 81.10 52717.29 88888.00 2006-12-02 13:20:46.901 336 18181.10 81.06 52717.36 88888.00 2006-12-02 13:20:47.401 336 18181.25 81.04 52717.36 88888.00 2006-12-02 13:20:47.901 336 18181.28 81.04 52717.37 88888.00 2006-12-02 13:20:48.401 336 18181.11 81.01 52717.35 88888.00 2006-12-02 13:20:48.901 336 18181.13 81.05 52717.17 88888.00 2006-12-02 13:20:49.401 336 18181.16 81.03 52717.01 88888.00 2006-12-02 13:20:49.901 336 18181.14 81.07 52717.09 88888.00 2006-12-02 13:20:50.401 336 18181.13 81.08 52717.13 88888.00 2006-12-02 13:20:50.901 336 18181.20 81.17 52717.16 88888.00 2006-12-02 13:20:51.401 336 18181.17 81.15 52717.22 88888.00 2006-12-02 13:20:51.901 336 18181.11 81.17 52717.29 88888.00 2006-12-02 13:20:52.401 336 18181.05 81.12 52717.32 88888.00 2006-12-02 13:20:52.901 336 18181.16 81.14 52717.32 88888.00 2006-12-02 13:20:53.401 336 18181.20 81.32 52717.32 88888.00 2006-12-02 13:20:53.901 336 18181.06 81.28 52717.36 88888.00 2006-12-02 13:20:54.401 336 18180.99 81.30 52717.41 88888.00 2006-12-02 13:20:54.901 336 18180.98 81.29 52717.54 88888.00 2006-12-02 13:20:55.401 336 18180.90 81.28 52717.47 88888.00 2006-12-02 13:20:55.901 336 18180.95 81.33 52717.48 88888.00 2006-12-02 13:20:56.401 336 18180.91 81.35 52717.47 88888.00 2006-12-02 13:20:56.901 336 18180.84 81.33 52717.49 88888.00 2006-12-02 13:20:57.401 336 18180.69 81.29 52717.49 88888.00 2006-12-02 13:20:57.901 336 18180.79 81.35 52717.44 88888.00 2006-12-02 13:20:58.401 336 18180.64 81.42 52717.39 88888.00 2006-12-02 13:20:58.901 336 18180.65 81.38 52717.45 88888.00 2006-12-02 13:20:59.401 336 18180.79 81.43 52717.50 88888.00 2006-12-02 13:20:59.901 336 18180.83 81.50 52717.46 88888.00 2006-12-02 13:21:00.401 336 18180.69 81.52 52717.39 88888.00 2006-12-02 13:21:00.901 336 18180.70 81.53 52717.49 88888.00 2006-12-02 13:21:01.401 336 18180.78 81.49 52717.43 88888.00 2006-12-02 13:21:01.901 336 18180.83 81.51 52717.43 88888.00 2006-12-02 13:21:02.401 336 18180.84 81.51 52717.35 88888.00 2006-12-02 13:21:02.901 336 18180.58 81.53 52717.33 88888.00 2006-12-02 13:21:03.401 336 18180.68 81.59 52717.38 88888.00 2006-12-02 13:21:03.901 336 18180.69 81.58 52717.40 88888.00 2006-12-02 13:21:04.401 336 18180.77 81.58 52717.39 88888.00 2006-12-02 13:21:04.901 336 18180.92 81.53 52717.35 88888.00 2006-12-02 13:21:05.401 336 18180.87 81.51 52717.23 88888.00 2006-12-02 13:21:05.901 336 18180.89 81.61 52717.32 88888.00 2006-12-02 13:21:06.401 336 18180.84 81.58 52717.28 88888.00 2006-12-02 13:21:06.901 336 18180.92 81.54 52717.34 88888.00 2006-12-02 13:21:07.401 336 18181.09 81.50 52717.37 88888.00 2006-12-02 13:21:07.901 336 18181.10 81.49 52717.46 88888.00 2006-12-02 13:21:08.401 336 18180.90 81.61 52717.47 88888.00 2006-12-02 13:21:08.901 336 18180.91 81.51 52717.52 88888.00 2006-12-02 13:21:09.401 336 18180.94 81.41 52717.58 88888.00 2006-12-02 13:21:09.901 336 18180.79 81.50 52717.49 88888.00 2006-12-02 13:21:10.401 336 18180.80 81.57 52717.45 88888.00 2006-12-02 13:21:10.901 336 18180.86 81.65 52717.45 88888.00 2006-12-02 13:21:11.401 336 18180.99 81.64 52717.50 88888.00 2006-12-02 13:21:11.901 336 18180.94 81.66 52717.49 88888.00 2006-12-02 13:21:12.401 336 18180.90 81.62 52717.45 88888.00 2006-12-02 13:21:12.901 336 18180.92 81.51 52717.32 88888.00 2006-12-02 13:21:13.401 336 18180.88 81.57 52717.40 88888.00 2006-12-02 13:21:13.901 336 18180.83 81.57 52717.34 88888.00 2006-12-02 13:21:14.401 336 18180.81 81.62 52717.26 88888.00 2006-12-02 13:21:14.901 336 18180.88 81.62 52717.33 88888.00 2006-12-02 13:21:15.401 336 18181.02 81.63 52717.39 88888.00 2006-12-02 13:21:15.901 336 18180.95 81.61 52717.35 88888.00 2006-12-02 13:21:16.401 336 18181.07 81.57 52717.33 88888.00 2006-12-02 13:21:16.901 336 18181.18 81.62 52717.37 88888.00 2006-12-02 13:21:17.401 336 18181.16 81.59 52717.34 88888.00 2006-12-02 13:21:17.901 336 18181.19 81.64 52717.40 88888.00 2006-12-02 13:21:18.401 336 18181.14 81.68 52717.41 88888.00 2006-12-02 13:21:18.901 336 18181.32 81.78 52717.28 88888.00 2006-12-02 13:21:19.401 336 18181.30 81.76 52717.43 88888.00 2006-12-02 13:21:19.901 336 18181.21 81.74 52717.41 88888.00 2006-12-02 13:21:20.401 336 18181.55 81.74 52717.39 88888.00 2006-12-02 13:21:20.901 336 18181.71 81.79 52717.40 88888.00 2006-12-02 13:21:21.401 336 18181.62 81.76 52717.38 88888.00 2006-12-02 13:21:21.901 336 18181.40 81.77 52717.38 88888.00 2006-12-02 13:21:22.401 336 18181.28 81.75 52717.29 88888.00 2006-12-02 13:21:22.901 336 18181.30 81.76 52717.21 88888.00 2006-12-02 13:21:23.401 336 18181.37 81.83 52717.29 88888.00 2006-12-02 13:21:23.901 336 18181.68 81.90 52717.40 88888.00 2006-12-02 13:21:24.401 336 18181.74 82.00 52717.31 88888.00 2006-12-02 13:21:24.901 336 18181.61 82.02 52717.23 88888.00 2006-12-02 13:21:25.401 336 18181.09 82.03 52717.15 88888.00 2006-12-02 13:21:25.901 336 18181.05 82.03 52717.11 88888.00 2006-12-02 13:21:26.401 336 18181.05 82.06 52717.05 88888.00 2006-12-02 13:21:26.901 336 18181.03 82.08 52717.14 88888.00 2006-12-02 13:21:27.401 336 18181.03 82.05 52717.15 88888.00 2006-12-02 13:21:27.901 336 18180.98 81.98 52717.24 88888.00 2006-12-02 13:21:28.401 336 18180.83 81.88 52717.33 88888.00 2006-12-02 13:21:28.901 336 18180.72 81.89 52717.25 88888.00 2006-12-02 13:21:29.401 336 18180.81 81.90 52717.22 88888.00 2006-12-02 13:21:29.901 336 18180.76 81.89 52717.27 88888.00 2006-12-02 13:21:30.401 336 18180.74 81.99 52717.36 88888.00 2006-12-02 13:21:30.901 336 18180.75 82.01 52717.36 88888.00 2006-12-02 13:21:31.401 336 18180.67 81.98 52717.36 88888.00 2006-12-02 13:21:31.901 336 18180.81 81.97 52717.34 88888.00 2006-12-02 13:21:32.401 336 18180.90 82.04 52717.34 88888.00 2006-12-02 13:21:32.901 336 18180.92 82.08 52717.27 88888.00 2006-12-02 13:21:33.401 336 18180.88 82.12 52717.21 88888.00 2006-12-02 13:21:33.901 336 18180.85 82.16 52717.44 88888.00 2006-12-02 13:21:34.401 336 18180.84 82.16 52717.49 88888.00 2006-12-02 13:21:34.901 336 18180.98 82.12 52717.45 88888.00 2006-12-02 13:21:35.401 336 18181.00 82.08 52717.52 88888.00 2006-12-02 13:21:35.901 336 18180.75 82.16 52717.54 88888.00 2006-12-02 13:21:36.401 336 18180.64 82.16 52717.47 88888.00 2006-12-02 13:21:36.901 336 18180.77 82.17 52717.49 88888.00 2006-12-02 13:21:37.401 336 18180.81 82.19 52717.38 88888.00 2006-12-02 13:21:37.901 336 18180.74 82.14 52717.23 88888.00 2006-12-02 13:21:38.401 336 18180.80 82.19 52717.23 88888.00 2006-12-02 13:21:38.901 336 18180.76 82.18 52717.29 88888.00 2006-12-02 13:21:39.401 336 18180.72 82.19 52717.33 88888.00 2006-12-02 13:21:39.901 336 18180.81 82.20 52717.36 88888.00 2006-12-02 13:21:40.401 336 18180.80 82.20 52717.40 88888.00 2006-12-02 13:21:40.901 336 18180.74 82.22 52717.37 88888.00 2006-12-02 13:21:41.401 336 18180.64 82.12 52717.44 88888.00 2006-12-02 13:21:41.901 336 18180.61 82.01 52717.47 88888.00 2006-12-02 13:21:42.401 336 18180.58 82.02 52717.31 88888.00 2006-12-02 13:21:42.901 336 18180.57 82.02 52717.27 88888.00 2006-12-02 13:21:43.401 336 18180.57 81.99 52717.31 88888.00 2006-12-02 13:21:43.901 336 18180.56 82.08 52717.31 88888.00 2006-12-02 13:21:44.401 336 18180.58 82.09 52717.35 88888.00 2006-12-02 13:21:44.901 336 18180.59 82.01 52717.37 88888.00 2006-12-02 13:21:45.401 336 18180.57 82.02 52717.31 88888.00 2006-12-02 13:21:45.901 336 18180.48 82.02 52717.34 88888.00 2006-12-02 13:21:46.401 336 18180.66 82.00 52717.44 88888.00 2006-12-02 13:21:46.901 336 18180.79 82.03 52717.47 88888.00 2006-12-02 13:21:47.401 336 18180.70 82.09 52717.41 88888.00 2006-12-02 13:21:47.901 336 18180.70 82.11 52717.40 88888.00 2006-12-02 13:21:48.401 336 18180.63 82.11 52717.36 88888.00 2006-12-02 13:21:48.901 336 18180.55 82.09 52717.33 88888.00 2006-12-02 13:21:49.401 336 18180.53 82.15 52717.19 88888.00 2006-12-02 13:21:49.901 336 18180.68 82.20 52717.23 88888.00 2006-12-02 13:21:50.401 336 18180.76 82.14 52717.16 88888.00 2006-12-02 13:21:50.901 336 18180.70 82.12 52717.12 88888.00 2006-12-02 13:21:51.401 336 18180.64 82.11 52717.20 88888.00 2006-12-02 13:21:51.901 336 18180.59 82.06 52717.23 88888.00 2006-12-02 13:21:52.401 336 18180.51 82.02 52717.19 88888.00 2006-12-02 13:21:52.901 336 18180.33 81.99 52717.21 88888.00 2006-12-02 13:21:53.401 336 18180.43 82.01 52717.17 88888.00 2006-12-02 13:21:53.901 336 18180.44 81.98 52717.17 88888.00 2006-12-02 13:21:54.401 336 18180.52 82.02 52717.28 88888.00 2006-12-02 13:21:54.901 336 18180.47 82.09 52717.28 88888.00 2006-12-02 13:21:55.401 336 18180.34 82.08 52717.19 88888.00 2006-12-02 13:21:55.901 336 18180.25 82.03 52717.16 88888.00 2006-12-02 13:21:56.401 336 18180.36 82.01 52717.19 88888.00 2006-12-02 13:21:56.901 336 18180.37 81.97 52717.28 88888.00 2006-12-02 13:21:57.401 336 18180.46 81.91 52717.32 88888.00 2006-12-02 13:21:57.901 336 18180.49 81.97 52717.37 88888.00 2006-12-02 13:21:58.401 336 18180.46 81.97 52717.27 88888.00 2006-12-02 13:21:58.901 336 18180.57 81.88 52717.09 88888.00 2006-12-02 13:21:59.401 336 18180.58 82.00 52717.04 88888.00 2006-12-02 13:21:59.901 336 18180.41 81.98 52717.11 88888.00 2006-12-02 13:22:00.401 336 18180.49 81.83 52717.15 88888.00 2006-12-02 13:22:00.901 336 18180.47 81.83 52717.17 88888.00 2006-12-02 13:22:01.401 336 18180.41 81.87 52717.15 88888.00 2006-12-02 13:22:01.901 336 18180.42 81.88 52717.23 88888.00 2006-12-02 13:22:02.401 336 18180.48 81.86 52717.20 88888.00 2006-12-02 13:22:02.901 336 18180.44 81.79 52717.26 88888.00 2006-12-02 13:22:03.401 336 18180.55 81.85 52717.34 88888.00 2006-12-02 13:22:03.901 336 18180.47 81.88 52717.32 88888.00 2006-12-02 13:22:04.401 336 18180.38 81.85 52717.21 88888.00 2006-12-02 13:22:04.901 336 18180.32 81.86 52717.29 88888.00 2006-12-02 13:22:05.401 336 18180.34 81.81 52717.32 88888.00 2006-12-02 13:22:05.901 336 18180.38 81.78 52717.26 88888.00 2006-12-02 13:22:06.401 336 18180.31 81.80 52717.36 88888.00 2006-12-02 13:22:06.901 336 18180.25 81.83 52717.44 88888.00 2006-12-02 13:22:07.401 336 18180.26 81.87 52717.49 88888.00 2006-12-02 13:22:07.901 336 18180.35 81.88 52717.52 88888.00 2006-12-02 13:22:08.401 336 18180.27 81.78 52717.50 88888.00 2006-12-02 13:22:08.901 336 18180.30 81.79 52717.34 88888.00 2006-12-02 13:22:09.401 336 18180.20 81.80 52717.22 88888.00 2006-12-02 13:22:09.901 336 18180.24 81.82 52717.25 88888.00 2006-12-02 13:22:10.401 336 18180.36 81.81 52717.20 88888.00 2006-12-02 13:22:10.901 336 18180.29 81.83 52717.32 88888.00 2006-12-02 13:22:11.401 336 18180.31 81.81 52717.33 88888.00 2006-12-02 13:22:11.901 336 18180.30 81.79 52717.33 88888.00 2006-12-02 13:22:12.401 336 18180.30 81.77 52717.22 88888.00 2006-12-02 13:22:12.901 336 18180.14 81.84 52717.23 88888.00 2006-12-02 13:22:13.401 336 18180.21 81.86 52717.23 88888.00 2006-12-02 13:22:13.901 336 18180.29 81.84 52717.14 88888.00 2006-12-02 13:22:14.401 336 18180.22 81.87 52717.21 88888.00 2006-12-02 13:22:14.901 336 18180.18 81.87 52717.20 88888.00 2006-12-02 13:22:15.401 336 18180.18 81.85 52717.13 88888.00 2006-12-02 13:22:15.901 336 18180.07 81.84 52717.17 88888.00 2006-12-02 13:22:16.401 336 18180.13 81.88 52717.24 88888.00 2006-12-02 13:22:16.901 336 18180.18 81.86 52717.31 88888.00 2006-12-02 13:22:17.401 336 18180.25 81.91 52717.29 88888.00 2006-12-02 13:22:17.901 336 18180.31 81.88 52717.26 88888.00 2006-12-02 13:22:18.401 336 18180.22 81.85 52717.34 88888.00 2006-12-02 13:22:18.901 336 18180.11 81.80 52717.40 88888.00 2006-12-02 13:22:19.401 336 18180.14 81.76 52717.29 88888.00 2006-12-02 13:22:19.901 336 18180.23 81.78 52717.25 88888.00 2006-12-02 13:22:20.401 336 18180.15 81.92 52717.32 88888.00 2006-12-02 13:22:20.901 336 18180.11 81.98 52717.34 88888.00 2006-12-02 13:22:21.401 336 18180.09 81.83 52717.24 88888.00 2006-12-02 13:22:21.901 336 18180.10 81.75 52717.33 88888.00 2006-12-02 13:22:22.401 336 18180.20 81.75 52717.40 88888.00 2006-12-02 13:22:22.901 336 18180.25 81.71 52717.34 88888.00 2006-12-02 13:22:23.401 336 18180.32 81.66 52717.28 88888.00 2006-12-02 13:22:23.901 336 18180.23 81.66 52717.37 88888.00 2006-12-02 13:22:24.401 336 18180.20 81.66 52717.50 88888.00 2006-12-02 13:22:24.901 336 18180.19 81.67 52717.54 88888.00 2006-12-02 13:22:25.401 336 18180.18 81.70 52717.55 88888.00 2006-12-02 13:22:25.901 336 18180.11 81.72 52717.44 88888.00 2006-12-02 13:22:26.401 336 18180.12 81.70 52717.32 88888.00 2006-12-02 13:22:26.901 336 18180.05 81.73 52717.31 88888.00 2006-12-02 13:22:27.401 336 18180.02 81.75 52717.29 88888.00 2006-12-02 13:22:27.901 336 18180.04 81.80 52717.23 88888.00 2006-12-02 13:22:28.401 336 18180.01 81.82 52717.12 88888.00 2006-12-02 13:22:28.901 336 18179.90 81.84 52717.13 88888.00 2006-12-02 13:22:29.401 336 18179.92 81.85 52717.11 88888.00 2006-12-02 13:22:29.901 336 18180.10 81.82 52717.04 88888.00 2006-12-02 13:22:30.401 336 18180.12 81.76 52717.13 88888.00 2006-12-02 13:22:30.901 336 18180.04 81.75 52717.25 88888.00 2006-12-02 13:22:31.401 336 18180.04 81.74 52717.20 88888.00 2006-12-02 13:22:31.901 336 18180.01 81.73 52717.04 88888.00 2006-12-02 13:22:32.401 336 18180.04 81.74 52717.14 88888.00 2006-12-02 13:22:32.901 336 18179.99 81.74 52717.20 88888.00 2006-12-02 13:22:33.401 336 18179.94 81.79 52717.16 88888.00 2006-12-02 13:22:33.901 336 18180.07 81.80 52717.19 88888.00 2006-12-02 13:22:34.401 336 18180.11 81.81 52717.27 88888.00 2006-12-02 13:22:34.901 336 18180.15 81.78 52717.24 88888.00 2006-12-02 13:22:35.401 336 18180.15 81.76 52717.23 88888.00 2006-12-02 13:22:35.901 336 18180.23 81.76 52717.24 88888.00 2006-12-02 13:22:36.401 336 18180.09 81.76 52717.20 88888.00 2006-12-02 13:22:36.901 336 18180.08 81.84 52717.23 88888.00 2006-12-02 13:22:37.401 336 18180.04 81.85 52717.13 88888.00 2006-12-02 13:22:37.901 336 18179.99 81.86 52717.04 88888.00 2006-12-02 13:22:38.401 336 18180.09 81.89 52717.03 88888.00 2006-12-02 13:22:38.901 336 18180.12 81.85 52717.06 88888.00 2006-12-02 13:22:39.401 336 18180.16 81.83 52717.09 88888.00 2006-12-02 13:22:39.901 336 18180.07 81.81 52717.03 88888.00 2006-12-02 13:22:40.401 336 18180.04 81.80 52717.00 88888.00 2006-12-02 13:22:40.901 336 18180.18 81.78 52717.09 88888.00 2006-12-02 13:22:41.401 336 18180.18 81.83 52717.01 88888.00 2006-12-02 13:22:41.901 336 18180.13 81.78 52717.01 88888.00 2006-12-02 13:22:42.401 336 18180.11 81.64 52717.01 88888.00 2006-12-02 13:22:42.901 336 18180.10 81.62 52717.01 88888.00 2006-12-02 13:22:43.401 336 18180.16 81.58 52717.04 88888.00 2006-12-02 13:22:43.901 336 18180.13 81.64 52717.13 88888.00 2006-12-02 13:22:44.401 336 18180.12 81.68 52717.23 88888.00 2006-12-02 13:22:44.901 336 18180.12 81.68 52717.33 88888.00 2006-12-02 13:22:45.401 336 18180.24 81.71 52717.23 88888.00 2006-12-02 13:22:45.901 336 18180.22 81.69 52717.19 88888.00 2006-12-02 13:22:46.401 336 18180.14 81.67 52717.14 88888.00 2006-12-02 13:22:46.901 336 18180.11 81.64 52717.13 88888.00 2006-12-02 13:22:47.401 336 18180.18 81.77 52717.15 88888.00 2006-12-02 13:22:47.901 336 18180.21 81.77 52717.11 88888.00 2006-12-02 13:22:48.401 336 18180.02 81.70 52717.03 88888.00 2006-12-02 13:22:48.901 336 18180.05 81.58 52717.06 88888.00 2006-12-02 13:22:49.401 336 18180.19 81.65 52717.09 88888.00 2006-12-02 13:22:49.901 336 18180.36 81.69 52717.09 88888.00 2006-12-02 13:22:50.401 336 18180.45 81.73 52717.02 88888.00 2006-12-02 13:22:50.901 336 18180.40 81.80 52716.98 88888.00 2006-12-02 13:22:51.401 336 18180.37 81.81 52717.03 88888.00 2006-12-02 13:22:51.901 336 18180.34 81.71 52717.04 88888.00 2006-12-02 13:22:52.401 336 18180.38 81.74 52717.02 88888.00 2006-12-02 13:22:52.901 336 18180.32 81.69 52717.08 88888.00 2006-12-02 13:22:53.401 336 18180.30 81.64 52717.17 88888.00 2006-12-02 13:22:53.901 336 18180.26 81.56 52717.09 88888.00 2006-12-02 13:22:54.401 336 18180.08 81.56 52717.05 88888.00 2006-12-02 13:22:54.901 336 18180.12 81.58 52717.19 88888.00 2006-12-02 13:22:55.401 336 18180.13 81.56 52717.17 88888.00 2006-12-02 13:22:55.901 336 18180.21 81.51 52717.14 88888.00 2006-12-02 13:22:56.401 336 18180.21 81.71 52717.00 88888.00 2006-12-02 13:22:56.901 336 18180.13 81.86 52716.88 88888.00 2006-12-02 13:22:57.401 336 18180.25 81.90 52716.98 88888.00 2006-12-02 13:22:57.901 336 18180.42 81.90 52716.97 88888.00 2006-12-02 13:22:58.401 336 18180.33 81.91 52716.79 88888.00 2006-12-02 13:22:58.901 336 18180.41 81.82 52716.78 88888.00 2006-12-02 13:22:59.401 336 18180.41 81.77 52716.83 88888.00 2006-12-02 13:22:59.901 336 18180.42 81.77 52716.85 88888.00 2006-12-02 13:23:00.401 336 18180.52 81.79 52717.01 88888.00 2006-12-02 13:23:00.901 336 18180.44 81.82 52717.01 88888.00 2006-12-02 13:23:01.401 336 18180.41 81.81 52717.11 88888.00 2006-12-02 13:23:01.901 336 18180.30 81.84 52717.19 88888.00 2006-12-02 13:23:02.401 336 18180.23 81.75 52717.10 88888.00 2006-12-02 13:23:02.901 336 18180.29 81.70 52717.06 88888.00 2006-12-02 13:23:03.401 336 18180.16 81.74 52717.09 88888.00 2006-12-02 13:23:03.901 336 18180.13 81.71 52717.12 88888.00 2006-12-02 13:23:04.401 336 18180.22 81.73 52717.10 88888.00 2006-12-02 13:23:04.901 336 18180.24 81.71 52717.19 88888.00 2006-12-02 13:23:05.401 336 18180.21 81.69 52717.19 88888.00 2006-12-02 13:23:05.901 336 18180.22 81.69 52717.11 88888.00 2006-12-02 13:23:06.401 336 18180.30 81.77 52717.02 88888.00 2006-12-02 13:23:06.901 336 18180.29 81.78 52716.97 88888.00 2006-12-02 13:23:07.401 336 18180.20 81.81 52716.99 88888.00 2006-12-02 13:23:07.901 336 18180.26 81.79 52717.05 88888.00 2006-12-02 13:23:08.401 336 18180.36 81.78 52717.10 88888.00 2006-12-02 13:23:08.901 336 18180.38 81.75 52717.10 88888.00 2006-12-02 13:23:09.401 336 18180.13 81.75 52717.16 88888.00 2006-12-02 13:23:09.901 336 18180.04 81.91 52717.14 88888.00 2006-12-02 13:23:10.401 336 18180.12 81.99 52717.17 88888.00 2006-12-02 13:23:10.901 336 18180.08 81.99 52717.20 88888.00 2006-12-02 13:23:11.401 336 18180.05 81.98 52717.27 88888.00 2006-12-02 13:23:11.901 336 18180.02 82.00 52717.27 88888.00 2006-12-02 13:23:12.401 336 18180.04 82.01 52717.28 88888.00 2006-12-02 13:23:12.901 336 18180.10 82.04 52717.22 88888.00 2006-12-02 13:23:13.401 336 18180.10 82.01 52717.09 88888.00 2006-12-02 13:23:13.901 336 18180.08 81.97 52717.05 88888.00 2006-12-02 13:23:14.401 336 18179.96 81.88 52717.02 88888.00 2006-12-02 13:23:14.901 336 18180.01 81.91 52717.11 88888.00 2006-12-02 13:23:15.401 336 18180.07 81.86 52717.13 88888.00 2006-12-02 13:23:15.901 336 18180.14 81.84 52717.13 88888.00 2006-12-02 13:23:16.401 336 18180.04 81.85 52717.16 88888.00 2006-12-02 13:23:16.901 336 18179.98 81.85 52717.28 88888.00 2006-12-02 13:23:17.401 336 18179.92 81.83 52717.26 88888.00 2006-12-02 13:23:17.901 336 18180.03 81.90 52717.19 88888.00 2006-12-02 13:23:18.401 336 18180.08 81.92 52717.14 88888.00 2006-12-02 13:23:18.901 336 18180.10 81.92 52717.12 88888.00 2006-12-02 13:23:19.401 336 18180.09 81.90 52717.17 88888.00 2006-12-02 13:23:19.901 336 18180.05 81.90 52717.17 88888.00 2006-12-02 13:23:20.401 336 18179.99 81.96 52717.23 88888.00 2006-12-02 13:23:20.901 336 18179.86 81.85 52717.33 88888.00 2006-12-02 13:23:21.401 336 18179.79 81.84 52717.28 88888.00 2006-12-02 13:23:21.901 336 18179.86 81.95 52717.39 88888.00 2006-12-02 13:23:22.401 336 18180.02 81.91 52717.35 88888.00 2006-12-02 13:23:22.901 336 18179.85 81.82 52717.29 88888.00 2006-12-02 13:23:23.401 336 18179.70 81.84 52717.27 88888.00 2006-12-02 13:23:23.901 336 18179.66 81.92 52717.26 88888.00 2006-12-02 13:23:24.401 336 18179.67 81.92 52717.16 88888.00 2006-12-02 13:23:24.901 336 18179.76 81.99 52717.25 88888.00 2006-12-02 13:23:25.401 336 18179.97 82.02 52717.33 88888.00 2006-12-02 13:23:25.901 336 18180.10 81.99 52717.33 88888.00 2006-12-02 13:23:26.401 336 18179.96 81.89 52717.38 88888.00 2006-12-02 13:23:26.901 336 18179.88 81.84 52717.22 88888.00 2006-12-02 13:23:27.401 336 18179.78 81.92 52717.11 88888.00 2006-12-02 13:23:27.901 336 18179.80 81.89 52717.12 88888.00 2006-12-02 13:23:28.401 336 18179.75 81.84 52717.23 88888.00 2006-12-02 13:23:28.901 336 18179.78 81.96 52717.28 88888.00 2006-12-02 13:23:29.401 336 18179.81 82.01 52717.28 88888.00 2006-12-02 13:23:29.901 336 18179.91 81.94 52717.34 88888.00 2006-12-02 13:23:30.401 336 18179.87 81.87 52717.34 88888.00 2006-12-02 13:23:30.901 336 18179.97 81.76 52717.48 88888.00 2006-12-02 13:23:31.401 336 18179.98 81.82 52717.41 88888.00 2006-12-02 13:23:31.901 336 18179.92 81.80 52717.38 88888.00 2006-12-02 13:23:32.401 336 18179.90 81.79 52717.29 88888.00 2006-12-02 13:23:32.901 336 18180.02 81.82 52717.28 88888.00 2006-12-02 13:23:33.401 336 18180.10 81.75 52717.23 88888.00 2006-12-02 13:23:33.901 336 18180.10 81.76 52717.26 88888.00 2006-12-02 13:23:34.401 336 18179.89 81.78 52717.35 88888.00 2006-12-02 13:23:34.901 336 18179.81 81.78 52717.47 88888.00 2006-12-02 13:23:35.401 336 18179.67 81.75 52717.52 88888.00 2006-12-02 13:23:35.901 336 18179.83 81.79 52717.49 88888.00 2006-12-02 13:23:36.401 336 18179.88 81.79 52717.45 88888.00 2006-12-02 13:23:36.901 336 18179.73 81.75 52717.32 88888.00 2006-12-02 13:23:37.401 336 18179.68 81.71 52717.37 88888.00 2006-12-02 13:23:37.901 336 18179.66 81.70 52717.35 88888.00 2006-12-02 13:23:38.401 336 18179.56 81.59 52717.35 88888.00 2006-12-02 13:23:38.901 336 18179.66 81.75 52717.28 88888.00 2006-12-02 13:23:39.401 336 18179.70 81.74 52717.24 88888.00 2006-12-02 13:23:39.901 336 18179.55 81.75 52717.27 88888.00 2006-12-02 13:23:40.401 336 18179.40 81.55 52717.20 88888.00 2006-12-02 13:23:40.901 336 18179.56 81.58 52717.21 88888.00 2006-12-02 13:23:41.401 336 18179.60 81.55 52717.24 88888.00 2006-12-02 13:23:41.901 336 18179.51 81.55 52717.19 88888.00 2006-12-02 13:23:42.401 336 18179.48 81.63 52717.28 88888.00 2006-12-02 13:23:42.901 336 18179.57 81.67 52717.35 88888.00 2006-12-02 13:23:43.401 336 18179.68 81.74 52717.34 88888.00 2006-12-02 13:23:43.901 336 18179.70 81.78 52717.37 88888.00 2006-12-02 13:23:44.401 336 18179.61 81.77 52717.36 88888.00 2006-12-02 13:23:44.901 336 18179.60 81.62 52717.41 88888.00 2006-12-02 13:23:45.401 336 18179.67 81.64 52717.39 88888.00 2006-12-02 13:23:45.901 336 18179.59 81.68 52717.46 88888.00 2006-12-02 13:23:46.401 336 18179.60 81.69 52717.40 88888.00 2006-12-02 13:23:46.901 336 18179.49 81.67 52717.44 88888.00 2006-12-02 13:23:47.401 336 18179.48 81.61 52717.41 88888.00 2006-12-02 13:23:47.901 336 18179.47 81.57 52717.35 88888.00 2006-12-02 13:23:48.401 336 18179.53 81.66 52717.27 88888.00 2006-12-02 13:23:48.901 336 18179.51 81.64 52717.28 88888.00 2006-12-02 13:23:49.401 336 18179.58 81.63 52717.23 88888.00 2006-12-02 13:23:49.901 336 18179.48 81.56 52717.20 88888.00 2006-12-02 13:23:50.401 336 18179.73 81.51 52717.25 88888.00 2006-12-02 13:23:50.901 336 18179.73 81.64 52717.22 88888.00 2006-12-02 13:23:51.401 336 18179.61 81.76 52717.20 88888.00 2006-12-02 13:23:51.901 336 18179.76 81.70 52717.21 88888.00 2006-12-02 13:23:52.401 336 18179.80 81.82 52717.17 88888.00 2006-12-02 13:23:52.901 336 18179.67 81.84 52717.12 88888.00 2006-12-02 13:23:53.401 336 18179.82 81.79 52717.13 88888.00 2006-12-02 13:23:53.901 336 18179.67 81.87 52717.16 88888.00 2006-12-02 13:23:54.401 336 18179.58 81.89 52717.09 88888.00 2006-12-02 13:23:54.901 336 18179.60 81.82 52717.12 88888.00 2006-12-02 13:23:55.401 336 18179.69 81.73 52717.27 88888.00 2006-12-02 13:23:55.901 336 18179.66 81.74 52717.22 88888.00 2006-12-02 13:23:56.401 336 18179.68 81.79 52717.21 88888.00 2006-12-02 13:23:56.901 336 18179.69 81.94 52717.25 88888.00 2006-12-02 13:23:57.401 336 18179.68 81.96 52717.14 88888.00 2006-12-02 13:23:57.901 336 18179.71 81.82 52717.11 88888.00 2006-12-02 13:23:58.401 336 18179.85 81.79 52717.13 88888.00 2006-12-02 13:23:58.901 336 18179.67 81.83 52717.16 88888.00 2006-12-02 13:23:59.401 336 18179.62 81.90 52717.16 88888.00 2006-12-02 13:23:59.901 336 18179.57 81.99 52717.13 88888.00 2006-12-02 13:24:00.401 336 18179.60 81.96 52717.06 88888.00 2006-12-02 13:24:00.901 336 18179.61 81.96 52717.16 88888.00 2006-12-02 13:24:01.401 336 18179.62 81.99 52717.19 88888.00 2006-12-02 13:24:01.901 336 18179.67 81.98 52717.22 88888.00 2006-12-02 13:24:02.401 336 18179.71 81.94 52717.13 88888.00 2006-12-02 13:24:02.901 336 18179.58 81.91 52717.04 88888.00 2006-12-02 13:24:03.401 336 18179.55 81.91 52717.02 88888.00 2006-12-02 13:24:03.901 336 18179.68 81.92 52717.12 88888.00 2006-12-02 13:24:04.401 336 18179.51 81.91 52717.13 88888.00 2006-12-02 13:24:04.901 336 18179.42 81.95 52717.14 88888.00 2006-12-02 13:24:05.401 336 18179.49 82.04 52717.16 88888.00 2006-12-02 13:24:05.901 336 18179.50 82.00 52717.17 88888.00 2006-12-02 13:24:06.401 336 18179.58 82.01 52717.22 88888.00 2006-12-02 13:24:06.901 336 18179.44 82.12 52717.16 88888.00 2006-12-02 13:24:07.401 336 18179.29 82.21 52717.09 88888.00 2006-12-02 13:24:07.901 336 18179.43 82.07 52717.08 88888.00 2006-12-02 13:24:08.401 336 18179.49 82.06 52717.10 88888.00 2006-12-02 13:24:08.901 336 18179.43 82.18 52717.03 88888.00 2006-12-02 13:24:09.401 336 18179.46 82.19 52716.97 88888.00 2006-12-02 13:24:09.901 336 18179.49 82.28 52716.94 88888.00 2006-12-02 13:24:10.401 336 18179.54 82.25 52717.04 88888.00 2006-12-02 13:24:10.901 336 18179.53 82.25 52717.15 88888.00 2006-12-02 13:24:11.401 336 18179.55 82.28 52717.25 88888.00 2006-12-02 13:24:11.901 336 18179.60 82.25 52717.24 88888.00 2006-12-02 13:24:12.401 336 18179.64 82.30 52717.22 88888.00 2006-12-02 13:24:12.901 336 18179.50 82.35 52717.14 88888.00 2006-12-02 13:24:13.401 336 18179.34 82.37 52717.05 88888.00 2006-12-02 13:24:13.901 336 18179.32 82.41 52717.06 88888.00 2006-12-02 13:24:14.401 336 18179.40 82.40 52717.08 88888.00 2006-12-02 13:24:14.901 336 18179.48 82.44 52717.03 88888.00 2006-12-02 13:24:15.401 336 18179.44 82.37 52717.01 88888.00 2006-12-02 13:24:15.901 336 18179.49 82.35 52717.05 88888.00 2006-12-02 13:24:16.401 336 18179.53 82.42 52716.98 88888.00 2006-12-02 13:24:16.901 336 18179.56 82.62 52717.09 88888.00 2006-12-02 13:24:17.401 336 18179.64 82.59 52717.17 88888.00 2006-12-02 13:24:17.901 336 18179.82 82.56 52717.19 88888.00 2006-12-02 13:24:18.401 336 18179.64 82.55 52717.21 88888.00 2006-12-02 13:24:18.901 336 18179.50 82.57 52717.19 88888.00 2006-12-02 13:24:19.401 336 18179.37 82.55 52717.10 88888.00 2006-12-02 13:24:19.901 336 18179.40 82.56 52717.13 88888.00 2006-12-02 13:24:20.401 336 18179.51 82.63 52717.09 88888.00 2006-12-02 13:24:20.901 336 18179.46 82.75 52717.14 88888.00 2006-12-02 13:24:21.401 336 18179.56 82.66 52717.15 88888.00 2006-12-02 13:24:21.901 336 18179.69 82.68 52717.10 88888.00 2006-12-02 13:24:22.401 336 18179.61 82.71 52717.24 88888.00 2006-12-02 13:24:22.901 336 18179.70 82.71 52717.28 88888.00 2006-12-02 13:24:23.401 336 18179.90 82.67 52717.29 88888.00 2006-12-02 13:24:23.901 336 18179.67 82.69 52717.22 88888.00 2006-12-02 13:24:24.401 336 18179.58 82.64 52717.16 88888.00 2006-12-02 13:24:24.901 336 18179.66 82.68 52717.13 88888.00 2006-12-02 13:24:25.401 336 18179.61 82.70 52717.21 88888.00 2006-12-02 13:24:25.901 336 18179.61 82.71 52717.19 88888.00 2006-12-02 13:24:26.401 336 18179.55 82.73 52717.20 88888.00 2006-12-02 13:24:26.901 336 18179.65 82.70 52717.08 88888.00 2006-12-02 13:24:27.401 336 18179.73 82.71 52717.09 88888.00 2006-12-02 13:24:27.901 336 18179.97 82.72 52717.16 88888.00 2006-12-02 13:24:28.401 336 18179.76 82.75 52717.17 88888.00 2006-12-02 13:24:28.901 336 18179.73 82.81 52717.14 88888.00 2006-12-02 13:24:29.401 336 18179.61 82.83 52717.26 88888.00 2006-12-02 13:24:29.901 336 18179.54 82.94 52717.31 88888.00 2006-12-02 13:24:30.401 336 18179.57 82.88 52717.39 88888.00 2006-12-02 13:24:30.901 336 18179.45 82.81 52717.39 88888.00 2006-12-02 13:24:31.401 336 18179.47 82.83 52717.39 88888.00 2006-12-02 13:24:31.901 336 18179.38 82.77 52717.37 88888.00 2006-12-02 13:24:32.401 336 18179.36 82.89 52717.38 88888.00 2006-12-02 13:24:32.901 336 18179.53 82.87 52717.40 88888.00 2006-12-02 13:24:33.401 336 18179.56 82.82 52717.41 88888.00 2006-12-02 13:24:33.901 336 18179.56 82.71 52717.33 88888.00 2006-12-02 13:24:34.401 336 18179.58 82.69 52717.26 88888.00 2006-12-02 13:24:34.901 336 18179.49 82.72 52717.23 88888.00 2006-12-02 13:24:35.401 336 18179.51 82.68 52717.28 88888.00 2006-12-02 13:24:35.901 336 18179.47 82.68 52717.31 88888.00 2006-12-02 13:24:36.401 336 18179.48 82.71 52717.38 88888.00 2006-12-02 13:24:36.901 336 18179.53 82.74 52717.28 88888.00 2006-12-02 13:24:37.401 336 18179.59 82.66 52717.24 88888.00 2006-12-02 13:24:37.901 336 18179.70 82.62 52717.32 88888.00 2006-12-02 13:24:38.401 336 18179.76 82.61 52717.40 88888.00 2006-12-02 13:24:38.901 336 18179.76 82.61 52717.51 88888.00 2006-12-02 13:24:39.401 336 18179.93 82.54 52717.48 88888.00 2006-12-02 13:24:39.901 336 18179.82 82.52 52717.41 88888.00 2006-12-02 13:24:40.401 336 18179.86 82.57 52717.40 88888.00 2006-12-02 13:24:40.901 336 18179.88 82.56 52717.33 88888.00 2006-12-02 13:24:41.401 336 18179.93 82.58 52717.32 88888.00 2006-12-02 13:24:41.901 336 18179.81 82.62 52717.32 88888.00 2006-12-02 13:24:42.401 336 18179.80 82.53 52717.26 88888.00 2006-12-02 13:24:42.901 336 18179.89 82.57 52717.37 88888.00 2006-12-02 13:24:43.401 336 18179.92 82.55 52717.49 88888.00 2006-12-02 13:24:43.901 336 18179.81 82.53 52717.46 88888.00 2006-12-02 13:24:44.401 336 18179.80 82.53 52717.46 88888.00 2006-12-02 13:24:44.901 336 18179.79 82.48 52717.36 88888.00 2006-12-02 13:24:45.401 336 18179.73 82.46 52717.31 88888.00 2006-12-02 13:24:45.901 336 18179.75 82.55 52717.22 88888.00 2006-12-02 13:24:46.401 336 18179.81 82.55 52717.26 88888.00 2006-12-02 13:24:46.901 336 18179.75 82.41 52717.36 88888.00 2006-12-02 13:24:47.401 336 18179.80 82.35 52717.40 88888.00 2006-12-02 13:24:47.901 336 18179.75 82.29 52717.37 88888.00 2006-12-02 13:24:48.401 336 18179.79 82.29 52717.32 88888.00 2006-12-02 13:24:48.901 336 18179.92 82.37 52717.25 88888.00 2006-12-02 13:24:49.401 336 18179.87 82.34 52717.29 88888.00 2006-12-02 13:24:49.901 336 18179.89 82.37 52717.27 88888.00 2006-12-02 13:24:50.401 336 18179.83 82.41 52717.33 88888.00 2006-12-02 13:24:50.901 336 18179.81 82.40 52717.32 88888.00 2006-12-02 13:24:51.401 336 18179.85 82.31 52717.26 88888.00 2006-12-02 13:24:51.901 336 18179.82 82.28 52717.28 88888.00 2006-12-02 13:24:52.401 336 18179.76 82.26 52717.36 88888.00 2006-12-02 13:24:52.901 336 18179.76 82.31 52717.50 88888.00 2006-12-02 13:24:53.401 336 18179.93 82.30 52717.49 88888.00 2006-12-02 13:24:53.901 336 18179.80 82.34 52717.44 88888.00 2006-12-02 13:24:54.401 336 18179.75 82.32 52717.38 88888.00 2006-12-02 13:24:54.901 336 18179.61 82.26 52717.32 88888.00 2006-12-02 13:24:55.401 336 18179.53 82.28 52717.37 88888.00 2006-12-02 13:24:55.901 336 18179.57 82.20 52717.33 88888.00 2006-12-02 13:24:56.401 336 18179.66 82.26 52717.24 88888.00 2006-12-02 13:24:56.901 336 18179.64 82.30 52717.26 88888.00 2006-12-02 13:24:57.401 336 18179.80 82.21 52717.31 88888.00 2006-12-02 13:24:57.901 336 18179.61 82.32 52717.37 88888.00 2006-12-02 13:24:58.401 336 18179.51 82.21 52717.44 88888.00 2006-12-02 13:24:58.901 336 18179.61 82.17 52717.40 88888.00 2006-12-02 13:24:59.401 336 18179.55 82.20 52717.23 88888.00 2006-12-02 13:24:59.901 336 18179.48 82.24 52717.24 88888.00 2006-12-02 13:25:00.401 336 18179.57 82.23 52717.26 88888.00 2006-12-02 13:25:00.901 336 18179.58 82.23 52717.20 88888.00 2006-12-02 13:25:01.401 336 18179.69 82.14 52717.24 88888.00 2006-12-02 13:25:01.901 336 18179.61 82.16 52717.21 88888.00 2006-12-02 13:25:02.401 336 18179.37 82.25 52717.21 88888.00 2006-12-02 13:25:02.901 336 18179.24 82.08 52717.24 88888.00 2006-12-02 13:25:03.401 336 18179.12 82.09 52717.16 88888.00 2006-12-02 13:25:03.901 336 18179.16 82.11 52717.23 88888.00 2006-12-02 13:25:04.401 336 18179.27 82.24 52717.21 88888.00 2006-12-02 13:25:04.901 336 18179.26 82.25 52717.25 88888.00 2006-12-02 13:25:05.401 336 18179.16 82.36 52717.20 88888.00 2006-12-02 13:25:05.901 336 18179.25 82.29 52717.14 88888.00 2006-12-02 13:25:06.401 336 18179.22 82.19 52717.21 88888.00 2006-12-02 13:25:06.901 336 18179.32 82.21 52717.25 88888.00 2006-12-02 13:25:07.401 336 18179.29 82.16 52717.20 88888.00 2006-12-02 13:25:07.901 336 18179.36 82.20 52717.23 88888.00 2006-12-02 13:25:08.401 336 18179.34 82.36 52717.19 88888.00 2006-12-02 13:25:08.901 336 18179.22 82.31 52717.09 88888.00 2006-12-02 13:25:09.401 336 18179.37 82.32 52717.02 88888.00 2006-12-02 13:25:09.901 336 18179.40 82.24 52717.09 88888.00 2006-12-02 13:25:10.401 336 18179.39 82.31 52717.14 88888.00 2006-12-02 13:25:10.901 336 18179.38 82.39 52717.11 88888.00 2006-12-02 13:25:11.401 336 18179.47 82.32 52717.11 88888.00 2006-12-02 13:25:11.901 336 18179.59 82.41 52717.21 88888.00 2006-12-02 13:25:12.401 336 18179.62 82.49 52717.21 88888.00 2006-12-02 13:25:12.901 336 18179.61 82.40 52717.24 88888.00 2006-12-02 13:25:13.401 336 18179.56 82.31 52717.22 88888.00 2006-12-02 13:25:13.901 336 18179.42 82.34 52717.28 88888.00 2006-12-02 13:25:14.401 336 18179.43 82.28 52717.22 88888.00 2006-12-02 13:25:14.901 336 18179.39 82.25 52717.14 88888.00 2006-12-02 13:25:15.398 336 18179.53 82.24 52717.22 88888.00 2006-12-02 13:25:15.908 336 18179.57 82.35 52717.24 88888.00 2006-12-02 13:25:16.408 336 18179.51 82.32 52717.21 88888.00 2006-12-02 13:25:16.908 336 18179.65 82.19 52717.17 88888.00 2006-12-02 13:25:17.408 336 18179.82 82.18 52717.20 88888.00 2006-12-02 13:25:17.908 336 18179.80 82.25 52717.24 88888.00 2006-12-02 13:25:18.408 336 18179.62 82.25 52717.22 88888.00 2006-12-02 13:25:18.908 336 18179.66 82.26 52717.19 88888.00 2006-12-02 13:25:19.408 336 18179.67 82.33 52717.06 88888.00 2006-12-02 13:25:19.908 336 18179.60 82.28 52716.98 88888.00 2006-12-02 13:25:20.408 336 18179.58 82.41 52717.01 88888.00 2006-12-02 13:25:20.908 336 18179.46 82.22 52716.96 88888.00 2006-12-02 13:25:21.408 336 18179.53 82.10 52717.05 88888.00 2006-12-02 13:25:21.908 336 18179.49 82.10 52716.96 88888.00 2006-12-02 13:25:22.408 336 18179.68 82.14 52716.91 88888.00 2006-12-02 13:25:22.908 336 18179.64 82.16 52716.86 88888.00 2006-12-02 13:25:23.408 336 18179.79 82.18 52716.79 88888.00 2006-12-02 13:25:23.908 336 18179.80 82.26 52717.00 88888.00 2006-12-02 13:25:24.408 336 18179.80 82.20 52717.13 88888.00 2006-12-02 13:25:24.908 336 18179.67 82.15 52717.15 88888.00 2006-12-02 13:25:25.408 336 18179.61 82.26 52717.11 88888.00 2006-12-02 13:25:25.908 336 18179.67 82.29 52717.08 88888.00 2006-12-02 13:25:26.408 336 18179.77 82.24 52716.96 88888.00 2006-12-02 13:25:26.908 336 18179.85 82.34 52717.00 88888.00 2006-12-02 13:25:27.408 336 18179.94 82.37 52716.86 88888.00 2006-12-02 13:25:27.908 336 18179.76 82.24 52716.83 88888.00 2006-12-02 13:25:28.408 336 18179.78 82.21 52716.91 88888.00 2006-12-02 13:25:28.908 336 18179.69 82.30 52716.86 88888.00 2006-12-02 13:25:29.408 336 18179.67 82.25 52716.81 88888.00 2006-12-02 13:25:29.908 336 18179.69 82.31 52716.89 88888.00 2006-12-02 13:25:30.408 336 18179.70 82.25 52717.00 88888.00 2006-12-02 13:25:30.908 336 18179.86 82.24 52717.04 88888.00 2006-12-02 13:25:31.408 336 18180.10 82.29 52716.94 88888.00 2006-12-02 13:25:31.908 336 18180.05 82.31 52716.96 88888.00 2006-12-02 13:25:32.408 336 18180.11 82.26 52716.98 88888.00 2006-12-02 13:25:32.908 336 18180.20 82.29 52717.05 88888.00 2006-12-02 13:25:33.408 336 18180.19 82.20 52717.09 88888.00 2006-12-02 13:25:33.908 336 18180.13 82.10 52717.04 88888.00 2006-12-02 13:25:34.408 336 18180.07 82.16 52716.96 88888.00 2006-12-02 13:25:34.908 336 18180.08 82.22 52717.03 88888.00 2006-12-02 13:25:35.408 336 18180.05 82.25 52717.13 88888.00 2006-12-02 13:25:35.908 336 18179.89 82.21 52717.11 88888.00 2006-12-02 13:25:36.408 336 18179.81 82.15 52717.09 88888.00 2006-12-02 13:25:36.908 336 18179.98 82.18 52717.06 88888.00 2006-12-02 13:25:37.408 336 18179.97 82.00 52717.05 88888.00 2006-12-02 13:25:37.908 336 18179.87 81.88 52717.04 88888.00 2006-12-02 13:25:38.408 336 18180.00 82.01 52717.08 88888.00 2006-12-02 13:25:38.908 336 18180.07 82.01 52716.93 88888.00 2006-12-02 13:25:39.408 336 18180.10 81.99 52716.89 88888.00 2006-12-02 13:25:39.908 336 18180.10 81.91 52716.90 88888.00 2006-12-02 13:25:40.408 336 18180.14 82.00 52717.00 88888.00 2006-12-02 13:25:40.908 336 18180.25 81.95 52717.01 88888.00 2006-12-02 13:25:41.408 336 18180.26 81.91 52716.97 88888.00 2006-12-02 13:25:41.908 336 18180.12 81.96 52717.04 88888.00 2006-12-02 13:25:42.408 336 18179.99 82.00 52717.09 88888.00 2006-12-02 13:25:42.908 336 18180.05 82.02 52717.09 88888.00 2006-12-02 13:25:43.408 336 18180.08 81.89 52717.00 88888.00 2006-12-02 13:25:43.908 336 18180.08 81.95 52716.94 88888.00 2006-12-02 13:25:44.408 336 18180.07 81.88 52716.99 88888.00 2006-12-02 13:25:44.908 336 18180.07 81.94 52717.01 88888.00 2006-12-02 13:25:45.408 336 18179.94 82.01 52716.97 88888.00 2006-12-02 13:25:45.908 336 18179.97 81.99 52716.92 88888.00 2006-12-02 13:25:46.408 336 18179.93 81.88 52716.90 88888.00 2006-12-02 13:25:46.908 336 18179.91 81.89 52716.96 88888.00 2006-12-02 13:25:47.408 336 18180.10 81.98 52716.94 88888.00 2006-12-02 13:25:47.908 336 18180.11 81.94 52716.92 88888.00 2006-12-02 13:25:48.408 336 18179.97 81.92 52716.93 88888.00 2006-12-02 13:25:48.908 336 18180.05 81.97 52717.03 88888.00 2006-12-02 13:25:49.408 336 18180.10 82.05 52716.97 88888.00 2006-12-02 13:25:49.908 336 18180.01 82.03 52716.93 88888.00 2006-12-02 13:25:50.408 336 18179.86 81.99 52716.82 88888.00 2006-12-02 13:25:50.908 336 18179.90 81.96 52716.82 88888.00 2006-12-02 13:25:51.408 336 18179.86 81.91 52716.79 88888.00 2006-12-02 13:25:51.908 336 18179.89 81.89 52716.87 88888.00 2006-12-02 13:25:52.408 336 18179.87 81.91 52716.93 88888.00 2006-12-02 13:25:52.908 336 18179.86 81.90 52716.82 88888.00 2006-12-02 13:25:53.408 336 18179.93 81.92 52716.91 88888.00 2006-12-02 13:25:53.908 336 18180.03 81.78 52716.96 88888.00 2006-12-02 13:25:54.408 336 18179.92 81.79 52716.97 88888.00 2006-12-02 13:25:54.908 336 18179.99 81.80 52717.15 88888.00 2006-12-02 13:25:55.408 336 18179.91 81.79 52717.14 88888.00 2006-12-02 13:25:55.908 336 18179.79 81.87 52717.03 88888.00 2006-12-02 13:25:56.408 336 18179.89 81.89 52717.08 88888.00 2006-12-02 13:25:56.908 336 18179.85 81.84 52717.01 88888.00 2006-12-02 13:25:57.408 336 18179.92 81.89 52717.10 88888.00 2006-12-02 13:25:57.908 336 18179.98 81.97 52716.94 88888.00 2006-12-02 13:25:58.408 336 18179.92 81.94 52716.90 88888.00 2006-12-02 13:25:58.908 336 18179.90 81.94 52716.94 88888.00 2006-12-02 13:25:59.408 336 18179.97 81.98 52716.93 88888.00 2006-12-02 13:25:59.908 336 18179.92 81.98 52716.98 88888.00 2006-12-02 13:26:00.408 336 18179.88 81.89 52716.92 88888.00 2006-12-02 13:26:00.908 336 18179.79 81.91 52717.03 88888.00 2006-12-02 13:26:01.408 336 18179.76 82.00 52717.02 88888.00 2006-12-02 13:26:01.908 336 18179.94 82.06 52716.89 88888.00 2006-12-02 13:26:02.408 336 18180.03 82.15 52716.85 88888.00 2006-12-02 13:26:02.908 336 18179.90 82.17 52716.86 88888.00 2006-12-02 13:26:03.408 336 18179.88 82.03 52716.92 88888.00 2006-12-02 13:26:03.908 336 18179.99 81.89 52716.98 88888.00 2006-12-02 13:26:04.408 336 18179.86 81.92 52716.99 88888.00 2006-12-02 13:26:04.908 336 18179.86 81.90 52716.94 88888.00 2006-12-02 13:26:05.408 336 18179.82 81.94 52716.94 88888.00 2006-12-02 13:26:05.908 336 18179.76 81.95 52716.97 88888.00 2006-12-02 13:26:06.408 336 18179.79 81.97 52716.97 88888.00 2006-12-02 13:26:06.908 336 18179.71 81.98 52716.98 88888.00 2006-12-02 13:26:07.408 336 18179.72 81.94 52716.93 88888.00 2006-12-02 13:26:07.908 336 18179.69 82.00 52716.91 88888.00 2006-12-02 13:26:08.408 336 18179.68 82.01 52716.98 88888.00 2006-12-02 13:26:08.908 336 18179.69 81.94 52716.86 88888.00 2006-12-02 13:26:09.408 336 18179.60 81.91 52716.87 88888.00 2006-12-02 13:26:09.908 336 18179.35 81.99 52716.97 88888.00 2006-12-02 13:26:10.408 336 18179.33 81.94 52716.86 88888.00 2006-12-02 13:26:10.908 336 18179.31 81.79 52716.81 88888.00 2006-12-02 13:26:11.408 336 18179.53 81.83 52716.98 88888.00 2006-12-02 13:26:11.908 336 18179.15 81.88 52717.01 88888.00 2006-12-02 13:26:12.408 336 18179.02 81.92 52716.99 88888.00 2006-12-02 13:26:12.908 336 18179.02 81.83 52717.08 88888.00 2006-12-02 13:26:13.408 336 18178.92 81.85 52717.02 88888.00 2006-12-02 13:26:13.908 336 18179.32 81.84 52717.01 88888.00 2006-12-02 13:26:14.408 336 18179.40 81.87 52717.04 88888.00 2006-12-02 13:26:14.908 336 18179.26 81.82 52717.04 88888.00 2006-12-02 13:26:15.408 336 18179.16 81.85 52717.04 88888.00 2006-12-02 13:26:15.908 336 18179.43 81.78 52717.06 88888.00 2006-12-02 13:26:16.408 336 18179.61 81.76 52717.03 88888.00 2006-12-02 13:26:16.908 336 18179.64 81.76 52717.00 88888.00 2006-12-02 13:26:17.408 336 18179.49 81.83 52717.02 88888.00 2006-12-02 13:26:17.908 336 18179.47 81.90 52716.98 88888.00 2006-12-02 13:26:18.408 336 18179.57 81.88 52716.94 88888.00 2006-12-02 13:26:18.908 336 18179.50 81.83 52717.00 88888.00 2006-12-02 13:26:19.408 336 18179.50 81.88 52717.17 88888.00 2006-12-02 13:26:19.908 336 18179.55 81.99 52717.17 88888.00 2006-12-02 13:26:20.408 336 18179.66 82.05 52717.23 88888.00 2006-12-02 13:26:20.908 336 18179.56 81.90 52717.15 88888.00 2006-12-02 13:26:21.408 336 18179.59 81.81 52717.32 88888.00 2006-12-02 13:26:21.908 336 18179.62 81.82 52717.32 88888.00 2006-12-02 13:26:22.408 336 18179.55 81.81 52717.27 88888.00 2006-12-02 13:26:22.908 336 18179.54 81.79 52717.17 88888.00 2006-12-02 13:26:23.408 336 18179.60 81.82 52717.13 88888.00 2006-12-02 13:26:23.908 336 18179.47 81.87 52717.09 88888.00 2006-12-02 13:26:24.408 336 18179.32 81.73 52717.04 88888.00 2006-12-02 13:26:24.908 336 18179.39 81.75 52716.99 88888.00 2006-12-02 13:26:25.408 336 18179.46 81.83 52717.01 88888.00 2006-12-02 13:26:25.908 336 18179.48 81.80 52716.97 88888.00 2006-12-02 13:26:26.408 336 18179.44 81.73 52716.98 88888.00 2006-12-02 13:26:26.908 336 18179.60 81.63 52716.99 88888.00 2006-12-02 13:26:27.408 336 18179.62 81.63 52717.01 88888.00 2006-12-02 13:26:27.908 336 18179.56 81.73 52716.96 88888.00 2006-12-02 13:26:28.408 336 18179.57 81.67 52717.05 88888.00 2006-12-02 13:26:28.908 336 18179.49 81.59 52717.03 88888.00 2006-12-02 13:26:29.408 336 18179.35 81.62 52716.92 88888.00 2006-12-02 13:26:29.908 336 18179.29 81.58 52716.99 88888.00 2006-12-02 13:26:30.408 336 18179.27 81.65 52717.03 88888.00 2006-12-02 13:26:30.908 336 18179.27 81.67 52717.10 88888.00 2006-12-02 13:26:31.408 336 18179.29 81.70 52717.12 88888.00 2006-12-02 13:26:31.908 336 18179.35 81.64 52717.20 88888.00 2006-12-02 13:26:32.408 336 18179.25 81.61 52717.27 88888.00 2006-12-02 13:26:32.908 336 18179.17 81.75 52717.25 88888.00 2006-12-02 13:26:33.408 336 18179.18 81.69 52717.23 88888.00 2006-12-02 13:26:33.908 336 18179.18 81.63 52717.22 88888.00 2006-12-02 13:26:34.408 336 18179.09 81.59 52717.27 88888.00 2006-12-02 13:26:34.908 336 18179.03 81.65 52717.22 88888.00 2006-12-02 13:26:35.408 336 18179.15 81.69 52717.11 88888.00 2006-12-02 13:26:35.908 336 18179.31 81.64 52717.11 88888.00 2006-12-02 13:26:36.408 336 18179.34 81.70 52717.13 88888.00 2006-12-02 13:26:36.908 336 18179.27 81.79 52717.06 88888.00 2006-12-02 13:26:37.408 336 18179.38 81.79 52717.03 88888.00 2006-12-02 13:26:37.908 336 18179.33 81.71 52717.06 88888.00 2006-12-02 13:26:38.408 336 18179.28 81.74 52717.11 88888.00 2006-12-02 13:26:38.908 336 18179.17 81.74 52717.06 88888.00 2006-12-02 13:26:39.408 336 18179.25 81.74 52716.98 88888.00 2006-12-02 13:26:39.908 336 18179.40 81.78 52717.10 88888.00 2006-12-02 13:26:40.408 336 18179.33 81.83 52717.13 88888.00 2006-12-02 13:26:40.908 336 18179.34 81.76 52717.06 88888.00 2006-12-02 13:26:41.408 336 18179.38 81.75 52717.11 88888.00 2006-12-02 13:26:41.908 336 18179.39 81.67 52717.00 88888.00 2006-12-02 13:26:42.408 336 18179.27 81.58 52717.01 88888.00 2006-12-02 13:26:42.908 336 18179.43 81.54 52717.06 88888.00 2006-12-02 13:26:43.408 336 18179.49 81.52 52717.02 88888.00 2006-12-02 13:26:43.908 336 18179.36 81.47 52716.79 88888.00 2006-12-02 13:26:44.408 336 18179.28 81.54 52716.80 88888.00 2006-12-02 13:26:44.908 336 18179.26 81.52 52716.85 88888.00 2006-12-02 13:26:45.408 336 18179.26 81.53 52716.82 88888.00 2006-12-02 13:26:45.908 336 18179.34 81.44 52716.76 88888.00 2006-12-02 13:26:46.408 336 18179.27 81.57 52716.86 88888.00 2006-12-02 13:26:46.908 336 18179.22 81.56 52716.91 88888.00 2006-12-02 13:26:47.408 336 18179.25 81.45 52716.86 88888.00 2006-12-02 13:26:47.908 336 18179.34 81.37 52716.85 88888.00 2006-12-02 13:26:48.408 336 18179.38 81.36 52716.88 88888.00 2006-12-02 13:26:48.908 336 18179.45 81.28 52716.88 88888.00 2006-12-02 13:26:49.408 336 18179.62 81.31 52716.75 88888.00 2006-12-02 13:26:49.908 336 18179.60 81.35 52716.78 88888.00 2006-12-02 13:26:50.408 336 18179.70 81.37 52716.74 88888.00 2006-12-02 13:26:50.908 336 18179.65 81.37 52716.78 88888.00 2006-12-02 13:26:51.408 336 18179.60 81.41 52716.76 88888.00 2006-12-02 13:26:51.908 336 18179.54 81.39 52716.64 88888.00 2006-12-02 13:26:52.408 336 18179.46 81.39 52716.75 88888.00 2006-12-02 13:26:52.908 336 18179.38 81.41 52716.81 88888.00 2006-12-02 13:26:53.408 336 18179.42 81.24 52716.87 88888.00 2006-12-02 13:26:53.908 336 18179.46 81.26 52716.87 88888.00 2006-12-02 13:26:54.408 336 18179.37 81.39 52716.94 88888.00 2006-12-02 13:26:54.908 336 18179.43 81.42 52716.97 88888.00 2006-12-02 13:26:55.408 336 18179.44 81.28 52716.88 88888.00 2006-12-02 13:26:55.908 336 18179.36 81.19 52716.86 88888.00 2006-12-02 13:26:56.408 336 18179.44 81.29 52716.76 88888.00 2006-12-02 13:26:56.908 336 18179.45 81.38 52716.81 88888.00 2006-12-02 13:26:57.408 336 18179.32 81.30 52716.81 88888.00 2006-12-02 13:26:57.908 336 18179.34 81.17 52716.96 88888.00 2006-12-02 13:26:58.408 336 18179.32 81.13 52716.93 88888.00 2006-12-02 13:26:58.908 336 18179.34 81.23 52717.01 88888.00 2006-12-02 13:26:59.408 336 18179.24 81.23 52717.04 88888.00 2006-12-02 13:26:59.908 336 18179.26 81.15 52717.00 88888.00 2006-12-02 13:27:00.408 336 18179.34 81.15 52716.99 88888.00 2006-12-02 13:27:00.908 336 18179.23 81.22 52716.99 88888.00 2006-12-02 13:27:01.408 336 18179.17 81.17 52716.94 88888.00 2006-12-02 13:27:01.908 336 18179.21 81.13 52716.91 88888.00 2006-12-02 13:27:02.408 336 18179.36 81.14 52716.97 88888.00 2006-12-02 13:27:02.908 336 18179.23 81.22 52717.03 88888.00 2006-12-02 13:27:03.408 336 18179.12 81.18 52717.03 88888.00 2006-12-02 13:27:03.908 336 18179.10 81.20 52716.96 88888.00 2006-12-02 13:27:04.408 336 18179.07 81.22 52716.85 88888.00 2006-12-02 13:27:04.908 336 18179.10 81.22 52716.94 88888.00 2006-12-02 13:27:05.408 336 18179.14 81.20 52716.99 88888.00 2006-12-02 13:27:05.908 336 18179.11 81.21 52717.00 88888.00 2006-12-02 13:27:06.408 336 18179.05 81.38 52717.12 88888.00 2006-12-02 13:27:06.908 336 18178.94 81.42 52717.11 88888.00 2006-12-02 13:27:07.408 336 18179.02 81.34 52717.05 88888.00 2006-12-02 13:27:07.908 336 18178.95 81.37 52717.13 88888.00 2006-12-02 13:27:08.408 336 18178.93 81.39 52717.11 88888.00 2006-12-02 13:27:08.908 336 18178.94 81.33 52717.06 88888.00 2006-12-02 13:27:09.408 336 18179.04 81.56 52717.02 88888.00 2006-12-02 13:27:09.908 336 18178.97 81.70 52717.21 88888.00 2006-12-02 13:27:10.408 336 18179.02 81.61 52717.19 88888.00 2006-12-02 13:27:10.908 336 18179.10 81.55 52717.20 88888.00 2006-12-02 13:27:11.408 336 18179.17 81.58 52717.14 88888.00 2006-12-02 13:27:11.908 336 18179.16 81.69 52717.06 88888.00 2006-12-02 13:27:12.408 336 18179.11 81.67 52717.09 88888.00 2006-12-02 13:27:12.908 336 18179.05 81.54 52717.10 88888.00 2006-12-02 13:27:13.408 336 18179.07 81.54 52717.11 88888.00 2006-12-02 13:27:13.908 336 18179.09 81.64 52717.09 88888.00 2006-12-02 13:27:14.408 336 18179.12 81.74 52717.10 88888.00 2006-12-02 13:27:14.908 336 18179.23 81.59 52717.13 88888.00 2006-12-02 13:27:15.408 336 18179.23 81.51 52717.14 88888.00 2006-12-02 13:27:15.908 336 18179.34 81.53 52717.01 88888.00 2006-12-02 13:27:16.408 336 18179.38 81.47 52716.96 88888.00 2006-12-02 13:27:16.908 336 18179.43 81.43 52716.78 88888.00 2006-12-02 13:27:17.408 336 18179.43 81.42 52716.67 88888.00 2006-12-02 13:27:17.908 336 18179.27 81.40 52716.69 88888.00 2006-12-02 13:27:18.408 336 18179.38 81.38 52716.80 88888.00 2006-12-02 13:27:18.908 336 18179.40 81.42 52716.88 88888.00 2006-12-02 13:27:19.408 336 18179.28 81.38 52716.86 88888.00 2006-12-02 13:27:19.908 336 18179.25 81.35 52716.77 88888.00 2006-12-02 13:27:20.408 336 18179.25 81.36 52716.85 88888.00 2006-12-02 13:27:20.908 336 18179.38 81.41 52716.82 88888.00 2006-12-02 13:27:21.408 336 18179.53 81.33 52716.88 88888.00 2006-12-02 13:27:21.908 336 18179.58 81.35 52716.88 88888.00 2006-12-02 13:27:22.408 336 18179.61 81.38 52716.92 88888.00 2006-12-02 13:27:22.908 336 18179.55 81.37 52717.00 88888.00 2006-12-02 13:27:23.408 336 18179.56 81.34 52716.96 88888.00 2006-12-02 13:27:23.908 336 18179.61 81.26 52716.87 88888.00 2006-12-02 13:27:24.408 336 18179.64 81.16 52716.80 88888.00 2006-12-02 13:27:24.908 336 18179.51 81.28 52716.99 88888.00 2006-12-02 13:27:25.408 336 18179.46 81.34 52716.98 88888.00 2006-12-02 13:27:25.908 336 18179.60 81.36 52716.99 88888.00 2006-12-02 13:27:26.408 336 18179.50 81.38 52717.03 88888.00 2006-12-02 13:27:26.908 336 18179.51 81.32 52717.03 88888.00 2006-12-02 13:27:27.408 336 18179.59 81.25 52716.82 88888.00 2006-12-02 13:27:27.908 336 18179.56 81.33 52716.73 88888.00 2006-12-02 13:27:28.408 336 18179.50 81.37 52716.71 88888.00 2006-12-02 13:27:28.908 336 18179.45 81.31 52716.74 88888.00 2006-12-02 13:27:29.408 336 18179.51 81.38 52716.74 88888.00 2006-12-02 13:27:29.908 336 18179.54 81.41 52716.81 88888.00 2006-12-02 13:27:30.408 336 18179.49 81.35 52716.79 88888.00 2006-12-02 13:27:30.908 336 18179.20 81.31 52716.74 88888.00 2006-12-02 13:27:31.408 336 18179.17 81.40 52716.73 88888.00 2006-12-02 13:27:31.908 336 18179.33 81.37 52716.79 88888.00 2006-12-02 13:27:32.408 336 18179.37 81.45 52716.80 88888.00 2006-12-02 13:27:32.908 336 18179.43 81.38 52716.87 88888.00 2006-12-02 13:27:33.408 336 18179.48 81.32 52716.81 88888.00 2006-12-02 13:27:33.908 336 18179.39 81.29 52716.79 88888.00 2006-12-02 13:27:34.408 336 18179.50 81.41 52716.81 88888.00 2006-12-02 13:27:34.908 336 18179.59 81.48 52716.80 88888.00 2006-12-02 13:27:35.408 336 18179.60 81.50 52716.74 88888.00 2006-12-02 13:27:35.908 336 18179.62 81.55 52716.68 88888.00 2006-12-02 13:27:36.408 336 18179.71 81.45 52716.80 88888.00 2006-12-02 13:27:36.908 336 18179.72 81.45 52716.79 88888.00 2006-12-02 13:27:37.408 336 18179.82 81.50 52716.73 88888.00 2006-12-02 13:27:37.908 336 18179.69 81.61 52716.70 88888.00 2006-12-02 13:27:38.408 336 18179.62 81.62 52716.83 88888.00 2006-12-02 13:27:38.908 336 18179.66 81.59 52716.88 88888.00 2006-12-02 13:27:39.408 336 18179.70 81.56 52716.98 88888.00 2006-12-02 13:27:39.908 336 18179.62 81.57 52716.93 88888.00 2006-12-02 13:27:40.408 336 18179.85 81.55 52716.88 88888.00 2006-12-02 13:27:40.908 336 18179.76 81.65 52716.97 88888.00 2006-12-02 13:27:41.408 336 18179.76 81.67 52717.00 88888.00 2006-12-02 13:27:41.908 336 18179.73 81.81 52717.05 88888.00 2006-12-02 13:27:42.408 336 18179.69 81.84 52716.99 88888.00 2006-12-02 13:27:42.908 336 18179.83 81.81 52716.94 88888.00 2006-12-02 13:27:43.408 336 18179.71 81.78 52716.86 88888.00 2006-12-02 13:27:43.908 336 18179.78 81.73 52716.87 88888.00 2006-12-02 13:27:44.408 336 18179.87 81.80 52716.93 88888.00 2006-12-02 13:27:44.908 336 18179.80 81.79 52716.81 88888.00 2006-12-02 13:27:45.408 336 18179.69 81.83 52716.93 88888.00 2006-12-02 13:27:45.908 336 18179.81 81.78 52717.00 88888.00 2006-12-02 13:27:46.408 336 18179.76 81.89 52716.87 88888.00 2006-12-02 13:27:46.908 336 18179.81 81.96 52716.82 88888.00 2006-12-02 13:27:47.408 336 18179.96 82.02 52716.92 88888.00 2006-12-02 13:27:47.908 336 18179.79 81.89 52716.97 88888.00 2006-12-02 13:27:48.408 336 18179.69 81.91 52717.00 88888.00 2006-12-02 13:27:48.908 336 18179.77 81.91 52717.03 88888.00 2006-12-02 13:27:49.408 336 18179.73 81.94 52717.04 88888.00 2006-12-02 13:27:49.908 336 18179.68 81.94 52717.01 88888.00 2006-12-02 13:27:50.408 336 18179.80 81.97 52716.94 88888.00 2006-12-02 13:27:50.908 336 18179.83 82.04 52716.91 88888.00 2006-12-02 13:27:51.408 336 18179.88 82.12 52717.01 88888.00 2006-12-02 13:27:51.908 336 18179.83 82.07 52717.11 88888.00 2006-12-02 13:27:52.408 336 18179.78 82.00 52717.14 88888.00 2006-12-02 13:27:52.908 336 18179.73 81.97 52717.14 88888.00 2006-12-02 13:27:53.408 336 18179.80 82.05 52717.15 88888.00 2006-12-02 13:27:53.908 336 18179.73 82.05 52717.10 88888.00 2006-12-02 13:27:54.408 336 18179.77 82.09 52717.17 88888.00 2006-12-02 13:27:54.908 336 18179.83 82.19 52717.14 88888.00 2006-12-02 13:27:55.408 336 18179.89 82.20 52717.02 88888.00 2006-12-02 13:27:55.908 336 18179.86 82.15 52716.98 88888.00 2006-12-02 13:27:56.408 336 18179.83 82.18 52717.00 88888.00 2006-12-02 13:27:56.908 336 18179.79 82.21 52717.04 88888.00 2006-12-02 13:27:57.408 336 18179.86 82.23 52716.94 88888.00 2006-12-02 13:27:57.908 336 18179.85 82.19 52716.94 88888.00 2006-12-02 13:27:58.408 336 18179.78 82.15 52717.02 88888.00 2006-12-02 13:27:58.908 336 18179.79 82.21 52716.98 88888.00 2006-12-02 13:27:59.408 336 18179.89 82.23 52716.97 88888.00 2006-12-02 13:27:59.908 336 18179.86 82.29 52717.02 88888.00 2006-12-02 13:28:00.408 336 18179.64 82.26 52717.17 88888.00 2006-12-02 13:28:00.908 336 18179.72 82.29 52717.09 88888.00 2006-12-02 13:28:01.408 336 18179.94 82.25 52717.02 88888.00 2006-12-02 13:28:01.908 336 18180.01 82.17 52716.98 88888.00 2006-12-02 13:28:02.408 336 18180.04 82.13 52716.93 88888.00 2006-12-02 13:28:02.908 336 18179.94 82.18 52716.98 88888.00 2006-12-02 13:28:03.408 336 18179.85 82.16 52717.04 88888.00 2006-12-02 13:28:03.908 336 18179.78 82.13 52717.04 88888.00 2006-12-02 13:28:04.408 336 18179.61 82.20 52717.06 88888.00 2006-12-02 13:28:04.908 336 18179.43 82.25 52717.03 88888.00 2006-12-02 13:28:05.408 336 18179.27 82.28 52717.03 88888.00 2006-12-02 13:28:05.908 336 18179.17 82.24 52717.11 88888.00 2006-12-02 13:28:06.408 336 18179.22 82.20 52717.15 88888.00 2006-12-02 13:28:06.908 336 18179.24 82.17 52717.08 88888.00 2006-12-02 13:28:07.408 336 18179.35 82.15 52717.14 88888.00 2006-12-02 13:28:07.908 336 18179.29 82.16 52717.17 88888.00 2006-12-02 13:28:08.408 336 18179.33 82.14 52717.20 88888.00 2006-12-02 13:28:08.908 336 18179.45 82.09 52717.10 88888.00 2006-12-02 13:28:09.408 336 18179.48 82.00 52717.05 88888.00 2006-12-02 13:28:09.908 336 18179.57 81.99 52716.93 88888.00 2006-12-02 13:28:10.408 336 18179.78 82.06 52716.93 88888.00 2006-12-02 13:28:10.908 336 18179.76 82.09 52716.93 88888.00 2006-12-02 13:28:11.408 336 18179.66 82.03 52717.00 88888.00 2006-12-02 13:28:11.908 336 18179.58 82.00 52717.10 88888.00 2006-12-02 13:28:12.408 336 18179.49 81.96 52717.17 88888.00 2006-12-02 13:28:12.908 336 18179.54 81.97 52717.14 88888.00 2006-12-02 13:28:13.408 336 18179.49 81.96 52716.99 88888.00 2006-12-02 13:28:13.908 336 18179.42 81.96 52717.03 88888.00 2006-12-02 13:28:14.408 336 18179.57 81.91 52717.09 88888.00 2006-12-02 13:28:14.908 336 18179.43 81.85 52717.08 88888.00 2006-12-02 13:28:15.408 336 18179.42 81.83 52717.03 88888.00 2006-12-02 13:28:15.908 336 18179.49 81.80 52716.97 88888.00 2006-12-02 13:28:16.408 336 18179.50 81.83 52716.92 88888.00 2006-12-02 13:28:16.908 336 18179.46 81.79 52717.01 88888.00 2006-12-02 13:28:17.408 336 18179.34 81.74 52717.17 88888.00 2006-12-02 13:28:17.908 336 18179.43 81.75 52717.10 88888.00 2006-12-02 13:28:18.408 336 18179.60 81.69 52717.02 88888.00 2006-12-02 13:28:18.908 336 18179.46 81.63 52717.00 88888.00 2006-12-02 13:28:19.408 336 18179.47 81.62 52717.03 88888.00 2006-12-02 13:28:19.908 336 18179.50 81.64 52716.98 88888.00 2006-12-02 13:28:20.408 336 18179.47 81.66 52716.82 88888.00 2006-12-02 13:28:20.908 336 18179.51 81.62 52716.80 88888.00 2006-12-02 13:28:21.408 336 18179.49 81.63 52716.92 88888.00 2006-12-02 13:28:21.908 336 18179.43 81.58 52716.97 88888.00 2006-12-02 13:28:22.408 336 18179.37 81.57 52716.97 88888.00 2006-12-02 13:28:22.908 336 18179.40 81.56 52716.99 88888.00 2006-12-02 13:28:23.408 336 18179.34 81.53 52717.13 88888.00 2006-12-02 13:28:23.908 336 18179.27 81.52 52717.22 88888.00 2006-12-02 13:28:24.408 336 18179.32 81.50 52717.13 88888.00 2006-12-02 13:28:24.908 336 18179.26 81.52 52717.05 88888.00 2006-12-02 13:28:25.408 336 18179.20 81.44 52717.02 88888.00 2006-12-02 13:28:25.908 336 18179.35 81.48 52717.03 88888.00 2006-12-02 13:28:26.408 336 18179.33 81.39 52717.11 88888.00 2006-12-02 13:28:26.908 336 18179.25 81.37 52717.09 88888.00 2006-12-02 13:28:27.408 336 18179.23 81.38 52717.03 88888.00 2006-12-02 13:28:27.908 336 18179.18 81.36 52717.01 88888.00 2006-12-02 13:28:28.408 336 18179.29 81.48 52717.04 88888.00 2006-12-02 13:28:28.908 336 18179.24 81.52 52717.11 88888.00 2006-12-02 13:28:29.408 336 18178.99 81.48 52717.09 88888.00 2006-12-02 13:28:29.908 336 18178.89 81.47 52717.21 88888.00 2006-12-02 13:28:30.408 336 18179.01 81.49 52717.14 88888.00 2006-12-02 13:28:30.908 336 18179.07 81.44 52717.10 88888.00 2006-12-02 13:28:31.408 336 18178.81 81.33 52717.06 88888.00 2006-12-02 13:28:31.908 336 18178.80 81.17 52717.05 88888.00 2006-12-02 13:28:32.408 336 18178.86 81.09 52717.05 88888.00 2006-12-02 13:28:32.908 336 18178.85 81.06 52716.97 88888.00 2006-12-02 13:28:33.408 336 18178.93 81.01 52716.97 88888.00 2006-12-02 13:28:33.908 336 18179.07 81.01 52717.03 88888.00 2006-12-02 13:28:34.408 336 18178.99 81.05 52717.02 88888.00 2006-12-02 13:28:34.908 336 18178.90 80.95 52717.10 88888.00 2006-12-02 13:28:35.408 336 18179.02 80.94 52717.14 88888.00 2006-12-02 13:28:35.908 336 18178.90 80.95 52717.21 88888.00 2006-12-02 13:28:36.408 336 18178.93 80.94 52717.17 88888.00 2006-12-02 13:28:36.908 336 18178.88 80.95 52717.09 88888.00 2006-12-02 13:28:37.408 336 18178.86 80.87 52717.13 88888.00 2006-12-02 13:28:37.908 336 18178.91 80.91 52717.06 88888.00 2006-12-02 13:28:38.408 336 18178.79 80.99 52717.11 88888.00 2006-12-02 13:28:38.908 336 18178.79 81.01 52717.17 88888.00 2006-12-02 13:28:39.408 336 18178.81 80.94 52717.21 88888.00 2006-12-02 13:28:39.908 336 18178.83 81.01 52717.11 88888.00 2006-12-02 13:28:40.408 336 18178.82 81.07 52716.93 88888.00 2006-12-02 13:28:40.908 336 18178.79 81.09 52716.96 88888.00 2006-12-02 13:28:41.408 336 18178.86 81.05 52717.02 88888.00 2006-12-02 13:28:41.908 336 18179.02 81.10 52717.03 88888.00 2006-12-02 13:28:42.408 336 18179.13 81.11 52716.97 88888.00 2006-12-02 13:28:42.908 336 18179.09 81.15 52716.97 88888.00 2006-12-02 13:28:43.408 336 18179.13 81.15 52716.97 88888.00 2006-12-02 13:28:43.908 336 18179.09 81.21 52716.93 88888.00 2006-12-02 13:28:44.408 336 18179.13 81.20 52716.87 88888.00 2006-12-02 13:28:44.908 336 18178.94 81.11 52716.79 88888.00 2006-12-02 13:28:45.408 336 18178.73 81.07 52716.73 88888.00 2006-12-02 13:28:45.908 336 18178.80 81.13 52716.78 88888.00 2006-12-02 13:28:46.408 336 18178.83 81.22 52716.82 88888.00 2006-12-02 13:28:46.908 336 18178.95 81.19 52716.90 88888.00 2006-12-02 13:28:47.408 336 18179.17 81.20 52716.94 88888.00 2006-12-02 13:28:47.908 336 18179.21 81.24 52716.88 88888.00 2006-12-02 13:28:48.408 336 18178.94 81.32 52716.83 88888.00 2006-12-02 13:28:48.908 336 18178.79 81.37 52716.92 88888.00 2006-12-02 13:28:49.408 336 18178.93 81.44 52716.92 88888.00 2006-12-02 13:28:49.908 336 18179.13 81.44 52716.86 88888.00 2006-12-02 13:28:50.408 336 18179.23 81.39 52716.93 88888.00 2006-12-02 13:28:50.908 336 18179.07 81.43 52717.01 88888.00 2006-12-02 13:28:51.408 336 18179.10 81.46 52716.93 88888.00 2006-12-02 13:28:51.908 336 18179.27 81.50 52716.88 88888.00 2006-12-02 13:28:52.408 336 18179.24 81.51 52716.91 88888.00 2006-12-02 13:28:52.908 336 18179.15 81.43 52716.96 88888.00 2006-12-02 13:28:53.408 336 18179.12 81.48 52716.98 88888.00 2006-12-02 13:28:53.908 336 18179.15 81.53 52717.01 88888.00 2006-12-02 13:28:54.408 336 18179.12 81.45 52716.98 88888.00 2006-12-02 13:28:54.908 336 18179.23 81.43 52716.96 88888.00 2006-12-02 13:28:55.408 336 18179.26 81.46 52716.97 88888.00 2006-12-02 13:28:55.908 336 18179.28 81.47 52716.98 88888.00 2006-12-02 13:28:56.408 336 18179.32 81.53 52716.91 88888.00 2006-12-02 13:28:56.908 336 18179.27 81.57 52716.75 88888.00 2006-12-02 13:28:57.408 336 18179.18 81.47 52716.85 88888.00 2006-12-02 13:28:57.908 336 18179.12 81.49 52716.92 88888.00 2006-12-02 13:28:58.408 336 18179.07 81.56 52716.91 88888.00 2006-12-02 13:28:58.908 336 18179.09 81.63 52716.94 88888.00 2006-12-02 13:28:59.408 336 18179.14 81.66 52716.89 88888.00 2006-12-02 13:28:59.908 336 18179.14 81.64 52716.83 88888.00 2006-12-02 13:29:00.408 336 18179.16 81.66 52716.81 88888.00 2006-12-02 13:29:00.908 336 18179.14 81.62 52716.80 88888.00 2006-12-02 13:29:01.408 336 18179.17 81.56 52716.80 88888.00 2006-12-02 13:29:01.908 336 18179.28 81.55 52716.73 88888.00 2006-12-02 13:29:02.408 336 18179.21 81.48 52716.87 88888.00 2006-12-02 13:29:02.908 336 18179.21 81.51 52716.89 88888.00 2006-12-02 13:29:03.408 336 18179.20 81.57 52716.98 88888.00 2006-12-02 13:29:03.908 336 18179.17 81.61 52717.00 88888.00 2006-12-02 13:29:04.408 336 18179.22 81.64 52716.89 88888.00 2006-12-02 13:29:04.908 336 18179.18 81.71 52716.87 88888.00 2006-12-02 13:29:05.408 336 18179.11 81.81 52717.02 88888.00 2006-12-02 13:29:05.908 336 18179.09 81.79 52716.97 88888.00 2006-12-02 13:29:06.408 336 18179.16 81.84 52716.96 88888.00 2006-12-02 13:29:06.908 336 18179.22 81.78 52716.96 88888.00 2006-12-02 13:29:07.408 336 18179.17 81.72 52716.93 88888.00 2006-12-02 13:29:07.908 336 18179.31 81.75 52716.80 88888.00 2006-12-02 13:29:08.408 336 18179.28 81.72 52716.79 88888.00 2006-12-02 13:29:08.908 336 18179.21 81.70 52716.81 88888.00 2006-12-02 13:29:09.408 336 18179.20 81.67 52716.86 88888.00 2006-12-02 13:29:09.908 336 18179.23 81.76 52716.92 88888.00 2006-12-02 13:29:10.408 336 18179.18 81.83 52716.90 88888.00 2006-12-02 13:29:10.908 336 18179.16 81.78 52716.89 88888.00 2006-12-02 13:29:11.408 336 18179.09 81.73 52716.89 88888.00 2006-12-02 13:29:11.908 336 18179.12 81.78 52716.80 88888.00 2006-12-02 13:29:12.408 336 18179.18 81.76 52716.83 88888.00 2006-12-02 13:29:12.908 336 18179.28 81.78 52716.83 88888.00 2006-12-02 13:29:13.408 336 18179.34 81.80 52716.70 88888.00 2006-12-02 13:29:13.908 336 18179.35 81.83 52716.62 88888.00 2006-12-02 13:29:14.408 336 18179.34 81.88 52716.69 88888.00 2006-12-02 13:29:14.908 336 18179.35 81.86 52716.74 88888.00 2006-12-02 13:29:15.408 336 18179.31 81.89 52716.74 88888.00 2006-12-02 13:29:15.908 336 18179.37 81.94 52716.80 88888.00 2006-12-02 13:29:16.408 336 18179.46 81.83 52716.76 88888.00 2006-12-02 13:29:16.908 336 18179.33 81.75 52716.78 88888.00 2006-12-02 13:29:17.408 336 18179.25 81.76 52716.83 88888.00 2006-12-02 13:29:17.908 336 18179.25 81.82 52716.81 88888.00 2006-12-02 13:29:18.408 336 18179.34 81.76 52716.68 88888.00 2006-12-02 13:29:18.908 336 18179.42 81.74 52716.59 88888.00 2006-12-02 13:29:19.408 336 18179.40 81.70 52716.68 88888.00 2006-12-02 13:29:19.908 336 18179.43 81.72 52716.77 88888.00 2006-12-02 13:29:20.408 336 18179.32 81.82 52716.71 88888.00 2006-12-02 13:29:20.908 336 18179.32 81.79 52716.89 88888.00 2006-12-02 13:29:21.408 336 18179.22 81.76 52716.86 88888.00 2006-12-02 13:29:21.908 336 18179.17 81.72 52716.99 88888.00 2006-12-02 13:29:22.408 336 18179.43 81.68 52716.87 88888.00 2006-12-02 13:29:22.908 336 18179.37 81.73 52716.76 88888.00 2006-12-02 13:29:23.408 336 18179.31 81.66 52716.74 88888.00 2006-12-02 13:29:23.908 336 18179.28 81.58 52716.75 88888.00 2006-12-02 13:29:24.408 336 18179.38 81.54 52716.80 88888.00 2006-12-02 13:29:24.908 336 18179.32 81.49 52716.90 88888.00 2006-12-02 13:29:25.408 336 18179.27 81.61 52716.85 88888.00 2006-12-02 13:29:25.908 336 18179.15 81.70 52716.80 88888.00 2006-12-02 13:29:26.408 336 18179.06 81.56 52716.87 88888.00 2006-12-02 13:29:26.908 336 18179.20 81.53 52716.88 88888.00 2006-12-02 13:29:27.408 336 18179.09 81.57 52716.88 88888.00 2006-12-02 13:29:27.908 336 18179.10 81.54 52716.98 88888.00 2006-12-02 13:29:28.408 336 18179.14 81.53 52717.01 88888.00 2006-12-02 13:29:28.908 336 18179.16 81.58 52716.90 88888.00 2006-12-02 13:29:29.408 336 18179.16 81.57 52717.01 88888.00 2006-12-02 13:29:29.908 336 18179.14 81.54 52716.99 88888.00 2006-12-02 13:29:30.408 336 18179.13 81.56 52716.92 88888.00 2006-12-02 13:29:30.908 336 18178.94 81.55 52716.99 88888.00 2006-12-02 13:29:31.408 336 18178.71 81.47 52717.00 88888.00 2006-12-02 13:29:31.908 336 18178.73 81.48 52717.02 88888.00 2006-12-02 13:29:32.408 336 18178.73 81.47 52717.05 88888.00 2006-12-02 13:29:32.908 336 18178.82 81.50 52717.05 88888.00 2006-12-02 13:29:33.408 336 18179.00 81.53 52717.05 88888.00 2006-12-02 13:29:33.908 336 18179.06 81.49 52717.13 88888.00 2006-12-02 13:29:34.408 336 18178.96 81.49 52717.14 88888.00 2006-12-02 13:29:34.908 336 18178.93 81.52 52717.01 88888.00 2006-12-02 13:29:35.408 336 18178.91 81.56 52716.93 88888.00 2006-12-02 13:29:35.908 336 18178.85 81.54 52716.99 88888.00 2006-12-02 13:29:36.408 336 18178.92 81.49 52716.89 88888.00 2006-12-02 13:29:36.908 336 18178.80 81.43 52716.86 88888.00 2006-12-02 13:29:37.408 336 18178.80 81.47 52716.94 88888.00 2006-12-02 13:29:37.908 336 18178.82 81.48 52716.99 88888.00 2006-12-02 13:29:38.408 336 18178.90 81.48 52717.00 88888.00 2006-12-02 13:29:38.908 336 18178.86 81.41 52716.92 88888.00 2006-12-02 13:29:39.408 336 18178.80 81.37 52716.91 88888.00 2006-12-02 13:29:39.908 336 18178.80 81.37 52716.98 88888.00 2006-12-02 13:29:40.408 336 18178.85 81.43 52716.89 88888.00 2006-12-02 13:29:40.908 336 18178.78 81.38 52716.99 88888.00 2006-12-02 13:29:41.408 336 18178.72 81.31 52716.97 88888.00 2006-12-02 13:29:41.908 336 18178.81 81.28 52716.93 88888.00 2006-12-02 13:29:42.408 336 18178.78 81.34 52716.94 88888.00 2006-12-02 13:29:42.908 336 18178.90 81.31 52716.89 88888.00 2006-12-02 13:29:43.408 336 18178.94 81.25 52716.88 88888.00 2006-12-02 13:29:43.908 336 18178.81 81.19 52716.93 88888.00 2006-12-02 13:29:44.408 336 18178.81 81.20 52717.01 88888.00 2006-12-02 13:29:44.908 336 18178.79 81.20 52717.01 88888.00 2006-12-02 13:29:45.408 336 18178.81 81.15 52716.94 88888.00 2006-12-02 13:29:45.908 336 18178.71 81.17 52716.79 88888.00 2006-12-02 13:29:46.408 336 18178.64 81.19 52716.83 88888.00 2006-12-02 13:29:46.908 336 18178.72 81.19 52716.86 88888.00 2006-12-02 13:29:47.408 336 18178.58 81.19 52717.00 88888.00 2006-12-02 13:29:47.908 336 18178.63 81.17 52716.92 88888.00 2006-12-02 13:29:48.408 336 18178.78 81.08 52716.96 88888.00 2006-12-02 13:29:48.908 336 18178.86 81.08 52716.99 88888.00 2006-12-02 13:29:49.408 336 18178.82 81.04 52716.92 88888.00 2006-12-02 13:29:49.908 336 18178.81 81.05 52716.98 88888.00 2006-12-02 13:29:50.408 336 18178.63 81.07 52716.96 88888.00 2006-12-02 13:29:50.908 336 18178.73 81.10 52717.00 88888.00 2006-12-02 13:29:51.408 336 18178.86 81.06 52717.06 88888.00 2006-12-02 13:29:51.908 336 18178.80 81.03 52717.04 88888.00 2006-12-02 13:29:52.408 336 18178.80 81.09 52717.02 88888.00 2006-12-02 13:29:52.908 336 18178.77 81.05 52717.08 88888.00 2006-12-02 13:29:53.408 336 18178.82 81.00 52717.15 88888.00 2006-12-02 13:29:53.908 336 18178.67 81.01 52717.04 88888.00 2006-12-02 13:29:54.408 336 18178.67 81.07 52716.97 88888.00 2006-12-02 13:29:54.908 336 18178.66 81.05 52716.98 88888.00 2006-12-02 13:29:55.408 336 18178.63 80.94 52717.04 88888.00 2006-12-02 13:29:55.908 336 18178.51 80.91 52717.09 88888.00 2006-12-02 13:29:56.408 336 18178.49 80.92 52717.11 88888.00 2006-12-02 13:29:56.908 336 18178.71 80.97 52716.99 88888.00 2006-12-02 13:29:57.408 336 18178.77 81.00 52716.87 88888.00 2006-12-02 13:29:57.908 336 18178.80 80.98 52716.92 88888.00 2006-12-02 13:29:58.408 336 18178.77 81.06 52716.97 88888.00 2006-12-02 13:29:58.908 336 18178.70 81.00 52716.94 88888.00 2006-12-02 13:29:59.408 336 18178.70 80.98 52716.93 88888.00 2006-12-02 13:29:59.908 336 18178.75 81.01 52716.93 88888.00 2006-12-02 13:30:00.408 336 18178.73 80.97 52716.85 88888.00 2006-12-02 13:30:00.908 336 18178.70 80.91 52716.81 88888.00 2006-12-02 13:30:01.408 336 18178.77 80.79 52716.69 88888.00 2006-12-02 13:30:01.908 336 18178.75 80.83 52716.75 88888.00 2006-12-02 13:30:02.408 336 18178.78 80.85 52716.96 88888.00 2006-12-02 13:30:02.908 336 18178.64 80.86 52716.93 88888.00 2006-12-02 13:30:03.408 336 18178.67 80.85 52716.93 88888.00 2006-12-02 13:30:03.908 336 18178.72 80.94 52716.88 88888.00 2006-12-02 13:30:04.408 336 18178.63 81.08 52716.89 88888.00 2006-12-02 13:30:04.908 336 18178.58 81.11 52716.98 88888.00 2006-12-02 13:30:05.408 336 18178.58 81.02 52716.96 88888.00 2006-12-02 13:30:05.908 336 18178.70 81.02 52716.94 88888.00 2006-12-02 13:30:06.408 336 18178.82 81.00 52716.83 88888.00 2006-12-02 13:30:06.908 336 18178.86 80.94 52716.86 88888.00 2006-12-02 13:30:07.408 336 18178.75 80.90 52716.83 88888.00 2006-12-02 13:30:07.908 336 18178.79 80.89 52716.83 88888.00 2006-12-02 13:30:08.408 336 18178.71 80.95 52716.81 88888.00 2006-12-02 13:30:08.908 336 18178.72 81.05 52716.78 88888.00 2006-12-02 13:30:09.408 336 18178.78 81.07 52716.70 88888.00 2006-12-02 13:30:09.908 336 18178.82 81.00 52716.66 88888.00 2006-12-02 13:30:10.408 336 18178.84 81.00 52716.76 88888.00 2006-12-02 13:30:10.908 336 18178.84 81.00 52716.69 88888.00 2006-12-02 13:30:11.408 336 18178.86 80.97 52716.64 88888.00 2006-12-02 13:30:11.908 336 18178.86 80.98 52716.59 88888.00 2006-12-02 13:30:12.408 336 18178.82 80.95 52716.68 88888.00 2006-12-02 13:30:12.908 336 18178.85 80.91 52716.77 88888.00 2006-12-02 13:30:13.408 336 18178.90 80.88 52716.73 88888.00 2006-12-02 13:30:13.908 336 18178.82 80.87 52716.62 88888.00 2006-12-02 13:30:14.408 336 18178.68 80.88 52716.54 88888.00 2006-12-02 13:30:14.908 336 18178.74 80.89 52716.46 88888.00 2006-12-02 13:30:15.408 336 18178.70 80.96 52716.46 88888.00 2006-12-02 13:30:15.908 336 18178.78 81.03 52716.45 88888.00 2006-12-02 13:30:16.408 336 18178.67 81.00 52716.46 88888.00 2006-12-02 13:30:16.908 336 18178.80 80.98 52716.61 88888.00 2006-12-02 13:30:17.408 336 18178.90 80.96 52716.62 88888.00 2006-12-02 13:30:17.908 336 18178.83 81.01 52716.61 88888.00 2006-12-02 13:30:18.408 336 18178.84 80.95 52716.65 88888.00 2006-12-02 13:30:18.908 336 18178.83 80.90 52716.71 88888.00 2006-12-02 13:30:19.408 336 18178.92 80.94 52716.79 88888.00 2006-12-02 13:30:19.908 336 18178.92 80.95 52716.81 88888.00 2006-12-02 13:30:20.408 336 18178.90 80.90 52716.74 88888.00 2006-12-02 13:30:20.908 336 18179.02 80.99 52716.78 88888.00 2006-12-02 13:30:21.408 336 18179.17 81.03 52716.69 88888.00 2006-12-02 13:30:21.908 336 18179.15 81.04 52716.64 88888.00 2006-12-02 13:30:22.408 336 18179.10 80.95 52716.73 88888.00 2006-12-02 13:30:22.908 336 18179.11 80.99 52716.76 88888.00 2006-12-02 13:30:23.408 336 18179.13 81.01 52716.78 88888.00 2006-12-02 13:30:23.908 336 18179.09 81.00 52716.75 88888.00 2006-12-02 13:30:24.408 336 18179.16 81.05 52716.71 88888.00 2006-12-02 13:30:24.908 336 18179.22 81.04 52716.73 88888.00 2006-12-02 13:30:25.408 336 18179.15 81.01 52716.69 88888.00 2006-12-02 13:30:25.908 336 18179.24 81.03 52716.59 88888.00 2006-12-02 13:30:26.408 336 18179.22 80.98 52716.68 88888.00 2006-12-02 13:30:26.908 336 18179.17 81.08 52716.81 88888.00 2006-12-02 13:30:27.408 336 18179.26 81.06 52716.97 88888.00 2006-12-02 13:30:27.908 336 18179.26 81.04 52716.97 88888.00 2006-12-02 13:30:28.408 336 18179.17 80.99 52716.92 88888.00 2006-12-02 13:30:28.908 336 18179.16 80.92 52716.81 88888.00 2006-12-02 13:30:29.408 336 18179.14 80.91 52716.74 88888.00 2006-12-02 13:30:29.908 336 18179.17 80.95 52716.76 88888.00 2006-12-02 13:30:30.408 336 18179.17 81.01 52716.68 88888.00 2006-12-02 13:30:30.908 336 18178.97 81.07 52716.68 88888.00 2006-12-02 13:30:31.408 336 18178.90 80.98 52716.69 88888.00 2006-12-02 13:30:31.908 336 18178.91 81.00 52716.67 88888.00 2006-12-02 13:30:32.408 336 18178.83 80.98 52716.75 88888.00 2006-12-02 13:30:32.908 336 18178.92 80.98 52716.70 88888.00 2006-12-02 13:30:33.408 336 18179.05 80.97 52716.74 88888.00 2006-12-02 13:30:33.908 336 18179.16 81.03 52716.74 88888.00 2006-12-02 13:30:34.408 336 18179.38 81.04 52716.62 88888.00 2006-12-02 13:30:34.908 336 18179.32 80.98 52716.58 88888.00 2006-12-02 13:30:35.408 336 18179.24 80.96 52716.78 88888.00 2006-12-02 13:30:35.908 336 18179.17 80.97 52716.85 88888.00 2006-12-02 13:30:36.408 336 18179.14 80.95 52716.87 88888.00 2006-12-02 13:30:36.908 336 18179.13 80.86 52716.87 88888.00 2006-12-02 13:30:37.408 336 18179.12 80.87 52716.91 88888.00 2006-12-02 13:30:37.908 336 18179.10 80.88 52716.96 88888.00 2006-12-02 13:30:38.408 336 18179.12 80.88 52716.97 88888.00 2006-12-02 13:30:38.908 336 18179.18 80.87 52716.96 88888.00 2006-12-02 13:30:39.408 336 18179.07 80.83 52716.99 88888.00 2006-12-02 13:30:39.908 336 18179.06 80.81 52716.88 88888.00 2006-12-02 13:30:40.408 336 18179.14 80.90 52716.77 88888.00 2006-12-02 13:30:40.908 336 18179.14 80.86 52716.71 88888.00 2006-12-02 13:30:41.408 336 18179.14 80.86 52716.74 88888.00 2006-12-02 13:30:41.908 336 18179.14 80.94 52716.82 88888.00 2006-12-02 13:30:42.408 336 18179.17 81.03 52716.83 88888.00 2006-12-02 13:30:42.908 336 18179.07 80.94 52716.76 88888.00 2006-12-02 13:30:43.408 336 18179.03 80.88 52716.80 88888.00 2006-12-02 13:30:43.908 336 18179.15 80.87 52716.75 88888.00 2006-12-02 13:30:44.408 336 18179.22 80.84 52716.82 88888.00 2006-12-02 13:30:44.908 336 18179.11 80.81 52716.88 88888.00 2006-12-02 13:30:45.408 336 18179.07 80.84 52716.88 88888.00 2006-12-02 13:30:45.908 336 18179.09 80.86 52716.90 88888.00 2006-12-02 13:30:46.408 336 18179.03 80.85 52716.88 88888.00 2006-12-02 13:30:46.908 336 18179.03 80.83 52716.74 88888.00 2006-12-02 13:30:47.408 336 18179.00 80.83 52716.61 88888.00 2006-12-02 13:30:47.908 336 18179.10 80.78 52716.65 88888.00 2006-12-02 13:30:48.408 336 18179.09 80.74 52716.77 88888.00 2006-12-02 13:30:48.908 336 18179.05 80.70 52716.83 88888.00 2006-12-02 13:30:49.408 336 18179.03 80.82 52716.81 88888.00 2006-12-02 13:30:49.908 336 18179.03 80.90 52716.79 88888.00 2006-12-02 13:30:50.408 336 18179.01 80.95 52716.83 88888.00 2006-12-02 13:30:50.908 336 18179.04 80.98 52716.89 88888.00 2006-12-02 13:30:51.408 336 18179.00 80.96 52716.93 88888.00 2006-12-02 13:30:51.908 336 18179.01 80.85 52716.93 88888.00 2006-12-02 13:30:52.408 336 18179.03 80.84 52717.00 88888.00 2006-12-02 13:30:52.908 336 18178.96 80.80 52717.06 88888.00 2006-12-02 13:30:53.408 336 18178.86 80.82 52717.01 88888.00 2006-12-02 13:30:53.908 336 18178.66 80.83 52716.97 88888.00 2006-12-02 13:30:54.408 336 18178.61 80.84 52717.00 88888.00 2006-12-02 13:30:54.908 336 18178.57 80.86 52716.86 88888.00 2006-12-02 13:30:55.408 336 18178.62 80.84 52716.87 88888.00 2006-12-02 13:30:55.908 336 18178.78 80.82 52716.77 88888.00 2006-12-02 13:30:56.408 336 18178.68 80.86 52716.85 88888.00 2006-12-02 13:30:56.908 336 18178.69 80.89 52716.90 88888.00 2006-12-02 13:30:57.408 336 18178.97 80.83 52716.90 88888.00 2006-12-02 13:30:57.908 336 18179.07 80.79 52716.83 88888.00 2006-12-02 13:30:58.408 336 18179.11 80.70 52716.82 88888.00 2006-12-02 13:30:58.908 336 18179.11 80.68 52716.94 88888.00 2006-12-02 13:30:59.408 336 18179.00 80.71 52716.92 88888.00 2006-12-02 13:30:59.908 336 18178.95 80.75 52716.90 88888.00 2006-12-02 13:31:00.408 336 18179.07 80.68 52716.83 88888.00 2006-12-02 13:31:00.908 336 18179.05 80.69 52716.92 88888.00 2006-12-02 13:31:01.408 336 18179.18 80.71 52716.94 88888.00 2006-12-02 13:31:01.908 336 18179.07 80.69 52716.97 88888.00 2006-12-02 13:31:02.408 336 18179.05 80.67 52716.98 88888.00 2006-12-02 13:31:02.908 336 18179.06 80.67 52717.03 88888.00 2006-12-02 13:31:03.408 336 18179.10 80.59 52717.02 88888.00 2006-12-02 13:31:03.908 336 18179.13 80.55 52716.87 88888.00 2006-12-02 13:31:04.408 336 18179.23 80.58 52716.86 88888.00 2006-12-02 13:31:04.908 336 18179.15 80.51 52716.82 88888.00 2006-12-02 13:31:05.408 336 18179.13 80.48 52716.90 88888.00 2006-12-02 13:31:05.908 336 18179.16 80.62 52716.90 88888.00 2006-12-02 13:31:06.408 336 18179.16 80.64 52716.90 88888.00 2006-12-02 13:31:06.908 336 18179.12 80.53 52716.88 88888.00 2006-12-02 13:31:07.408 336 18179.15 80.53 52716.97 88888.00 2006-12-02 13:31:07.908 336 18179.15 80.50 52717.08 88888.00 2006-12-02 13:31:08.408 336 18179.09 80.45 52717.10 88888.00 2006-12-02 13:31:08.908 336 18179.11 80.46 52717.10 88888.00 2006-12-02 13:31:09.408 336 18178.96 80.51 52717.01 88888.00 2006-12-02 13:31:09.908 336 18179.03 80.57 52716.97 88888.00 2006-12-02 13:31:10.408 336 18179.03 80.63 52717.02 88888.00 2006-12-02 13:31:10.908 336 18178.99 80.56 52717.02 88888.00 2006-12-02 13:31:11.408 336 18178.97 80.54 52716.97 88888.00 2006-12-02 13:31:11.908 336 18178.93 80.58 52716.97 88888.00 2006-12-02 13:31:12.408 336 18178.92 80.68 52717.05 88888.00 2006-12-02 13:31:12.908 336 18178.90 80.61 52717.11 88888.00 2006-12-02 13:31:13.408 336 18178.92 80.50 52717.08 88888.00 2006-12-02 13:31:13.908 336 18178.96 80.62 52717.06 88888.00 2006-12-02 13:31:14.408 336 18178.96 80.59 52717.06 88888.00 2006-12-02 13:31:14.908 336 18178.89 80.56 52717.00 88888.00 2006-12-02 13:31:15.408 336 18178.88 80.61 52716.93 88888.00 2006-12-02 13:31:15.908 336 18178.77 80.64 52717.00 88888.00 2006-12-02 13:31:16.408 336 18178.90 80.59 52717.16 88888.00 2006-12-02 13:31:16.908 336 18178.79 80.63 52717.19 88888.00 2006-12-02 13:31:17.408 336 18178.67 80.62 52717.05 88888.00 2006-12-02 13:31:17.908 336 18178.79 80.59 52717.03 88888.00 2006-12-02 13:31:18.408 336 18178.89 80.56 52717.02 88888.00 2006-12-02 13:31:18.908 336 18178.88 80.52 52717.02 88888.00 2006-12-02 13:31:19.408 336 18178.93 80.53 52717.01 88888.00 2006-12-02 13:31:19.908 336 18178.92 80.51 52716.99 88888.00 2006-12-02 13:31:20.408 336 18178.81 80.55 52716.98 88888.00 2006-12-02 13:31:20.908 336 18178.81 80.57 52716.96 88888.00 2006-12-02 13:31:21.408 336 18178.77 80.54 52716.94 88888.00 2006-12-02 13:31:21.908 336 18178.80 80.54 52716.91 88888.00 2006-12-02 13:31:22.408 336 18178.72 80.67 52716.80 88888.00 2006-12-02 13:31:22.908 336 18178.96 80.59 52716.74 88888.00 2006-12-02 13:31:23.408 336 18178.97 80.56 52716.69 88888.00 2006-12-02 13:31:23.908 336 18178.93 80.56 52716.67 88888.00 2006-12-02 13:31:24.408 336 18178.79 80.58 52716.65 88888.00 2006-12-02 13:31:24.908 336 18178.75 80.53 52716.64 88888.00 2006-12-02 13:31:25.408 336 18178.90 80.58 52716.75 88888.00 2006-12-02 13:31:25.908 336 18178.94 80.49 52716.79 88888.00 2006-12-02 13:31:26.408 336 18178.97 80.47 52716.79 88888.00 2006-12-02 13:31:26.908 336 18179.00 80.50 52716.82 88888.00 2006-12-02 13:31:27.408 336 18178.99 80.47 52716.81 88888.00 2006-12-02 13:31:27.908 336 18178.92 80.48 52716.94 88888.00 2006-12-02 13:31:28.408 336 18179.02 80.52 52717.00 88888.00 2006-12-02 13:31:28.908 336 18178.95 80.47 52717.04 88888.00 2006-12-02 13:31:29.408 336 18179.00 80.50 52717.10 88888.00 2006-12-02 13:31:29.908 336 18179.04 80.38 52717.12 88888.00 2006-12-02 13:31:30.408 336 18179.02 80.37 52717.15 88888.00 2006-12-02 13:31:30.908 336 18178.95 80.36 52717.10 88888.00 2006-12-02 13:31:31.408 336 18178.95 80.41 52717.06 88888.00 2006-12-02 13:31:31.908 336 18178.96 80.45 52717.13 88888.00 2006-12-02 13:31:32.408 336 18179.02 80.38 52717.10 88888.00 2006-12-02 13:31:32.908 336 18178.96 80.37 52717.11 88888.00 2006-12-02 13:31:33.408 336 18178.90 80.32 52716.94 88888.00 2006-12-02 13:31:33.908 336 18178.89 80.36 52716.97 88888.00 2006-12-02 13:31:34.408 336 18178.74 80.31 52716.98 88888.00 2006-12-02 13:31:34.908 336 18178.89 80.35 52717.06 88888.00 2006-12-02 13:31:35.408 336 18179.01 80.37 52717.06 88888.00 2006-12-02 13:31:35.908 336 18179.02 80.35 52717.05 88888.00 2006-12-02 13:31:36.408 336 18178.93 80.35 52717.00 88888.00 2006-12-02 13:31:36.908 336 18178.97 80.35 52716.97 88888.00 2006-12-02 13:31:37.408 336 18179.10 80.33 52717.09 88888.00 2006-12-02 13:31:37.908 336 18179.12 80.31 52717.17 88888.00 2006-12-02 13:31:38.408 336 18179.11 80.37 52717.08 88888.00 2006-12-02 13:31:38.908 336 18179.11 80.36 52717.01 88888.00 2006-12-02 13:31:39.408 336 18179.12 80.37 52716.91 88888.00 2006-12-02 13:31:39.908 336 18179.05 80.32 52716.88 88888.00 2006-12-02 13:31:40.408 336 18179.13 80.28 52716.97 88888.00 2006-12-02 13:31:40.908 336 18179.20 80.33 52717.03 88888.00 2006-12-02 13:31:41.408 336 18179.25 80.52 52717.05 88888.00 2006-12-02 13:31:41.908 336 18179.33 80.54 52717.04 88888.00 2006-12-02 13:31:42.408 336 18179.18 80.41 52717.05 88888.00 2006-12-02 13:31:42.908 336 18179.28 80.26 52717.10 88888.00 2006-12-02 13:31:43.408 336 18179.37 80.26 52717.10 88888.00 2006-12-02 13:31:43.908 336 18179.31 80.25 52717.01 88888.00 2006-12-02 13:31:44.408 336 18179.27 80.26 52717.04 88888.00 2006-12-02 13:31:44.908 336 18179.26 80.32 52717.06 88888.00 2006-12-02 13:31:45.408 336 18179.34 80.28 52717.01 88888.00 2006-12-02 13:31:45.908 336 18179.36 80.32 52716.96 88888.00 2006-12-02 13:31:46.408 336 18179.24 80.29 52717.06 88888.00 2006-12-02 13:31:46.908 336 18179.07 80.29 52717.02 88888.00 2006-12-02 13:31:47.408 336 18179.04 80.33 52717.04 88888.00 2006-12-02 13:31:47.908 336 18179.06 80.23 52716.98 88888.00 2006-12-02 13:31:48.408 336 18179.05 80.30 52717.01 88888.00 2006-12-02 13:31:48.908 336 18179.13 80.30 52716.98 88888.00 2006-12-02 13:31:49.408 336 18179.22 80.26 52716.97 88888.00 2006-12-02 13:31:49.908 336 18179.25 80.26 52716.99 88888.00 2006-12-02 13:31:50.408 336 18179.29 80.34 52716.82 88888.00 2006-12-02 13:31:50.908 336 18179.31 80.40 52716.91 88888.00 2006-12-02 13:31:51.408 336 18179.23 80.38 52716.93 88888.00 2006-12-02 13:31:51.908 336 18179.13 80.41 52716.88 88888.00 2006-12-02 13:31:52.408 336 18179.17 80.41 52716.86 88888.00 2006-12-02 13:31:52.908 336 18179.22 80.43 52716.80 88888.00 2006-12-02 13:31:53.408 336 18179.26 80.41 52716.90 88888.00 2006-12-02 13:31:53.908 336 18179.34 80.41 52716.94 88888.00 2006-12-02 13:31:54.408 336 18179.34 80.42 52716.93 88888.00 2006-12-02 13:31:54.908 336 18179.43 80.44 52716.96 88888.00 2006-12-02 13:31:55.408 336 18179.35 80.39 52717.00 88888.00 2006-12-02 13:31:55.908 336 18179.40 80.43 52717.01 88888.00 2006-12-02 13:31:56.408 336 18179.37 80.45 52716.97 88888.00 2006-12-02 13:31:56.908 336 18179.39 80.45 52716.96 88888.00 2006-12-02 13:31:57.408 336 18179.37 80.39 52716.99 88888.00 2006-12-02 13:31:57.908 336 18179.45 80.38 52717.00 88888.00 2006-12-02 13:31:58.408 336 18179.40 80.41 52716.99 88888.00 2006-12-02 13:31:58.908 336 18179.18 80.44 52716.96 88888.00 2006-12-02 13:31:59.408 336 18178.99 80.45 52717.00 88888.00 2006-12-02 13:31:59.908 336 18179.01 80.50 52717.06 88888.00 2006-12-02 13:32:00.408 336 18179.17 80.46 52717.03 88888.00 2006-12-02 13:32:00.908 336 18179.29 80.41 52717.03 88888.00 2006-12-02 13:32:01.408 336 18179.13 80.37 52716.94 88888.00 2006-12-02 13:32:01.908 336 18178.91 80.29 52716.86 88888.00 2006-12-02 13:32:02.408 336 18179.05 80.30 52716.88 88888.00 2006-12-02 13:32:02.908 336 18179.15 80.33 52716.97 88888.00 2006-12-02 13:32:03.408 336 18179.18 80.30 52716.93 88888.00 2006-12-02 13:32:03.908 336 18179.33 80.38 52716.97 88888.00 2006-12-02 13:32:04.408 336 18179.34 80.37 52717.01 88888.00 2006-12-02 13:32:04.908 336 18179.29 80.35 52717.04 88888.00 2006-12-02 13:32:05.408 336 18179.12 80.23 52717.05 88888.00 2006-12-02 13:32:05.908 336 18179.13 80.32 52717.03 88888.00 2006-12-02 13:32:06.408 336 18179.25 80.36 52716.99 88888.00 2006-12-02 13:32:06.908 336 18179.43 80.36 52716.93 88888.00 2006-12-02 13:32:07.408 336 18179.37 80.26 52717.06 88888.00 2006-12-02 13:32:07.908 336 18179.36 80.31 52717.05 88888.00 2006-12-02 13:32:08.408 336 18179.28 80.33 52716.94 88888.00 2006-12-02 13:32:08.908 336 18179.34 80.38 52716.93 88888.00 2006-12-02 13:32:09.408 336 18179.33 80.46 52716.88 88888.00 2006-12-02 13:32:09.908 336 18179.35 80.37 52716.94 88888.00 2006-12-02 13:32:10.408 336 18179.34 80.35 52717.00 88888.00 2006-12-02 13:32:10.908 336 18179.26 80.29 52717.14 88888.00 2006-12-02 13:32:11.408 336 18179.15 80.30 52717.12 88888.00 2006-12-02 13:32:11.908 336 18179.09 80.42 52717.12 88888.00 2006-12-02 13:32:12.408 336 18179.17 80.43 52717.02 88888.00 2006-12-02 13:32:12.908 336 18179.20 80.38 52717.05 88888.00 2006-12-02 13:32:13.408 336 18179.23 80.36 52717.09 88888.00 2006-12-02 13:32:13.908 336 18178.91 80.42 52716.98 88888.00 2006-12-02 13:32:14.408 336 18178.90 80.43 52716.92 88888.00 2006-12-02 13:32:14.908 336 18178.84 80.44 52717.05 88888.00 2006-12-02 13:32:15.408 336 18178.82 80.48 52717.14 88888.00 2006-12-02 13:32:15.908 336 18178.99 80.50 52717.04 88888.00 2006-12-02 13:32:16.408 336 18179.07 80.48 52717.05 88888.00 2006-12-02 13:32:16.908 336 18179.16 80.46 52717.10 88888.00 2006-12-02 13:32:17.408 336 18179.44 80.40 52717.05 88888.00 2006-12-02 13:32:17.908 336 18179.43 80.45 52717.05 88888.00 2006-12-02 13:32:18.408 336 18179.48 80.45 52717.02 88888.00 2006-12-02 13:32:18.908 336 18179.56 80.35 52716.93 88888.00 2006-12-02 13:32:19.408 336 18179.66 80.29 52717.06 88888.00 2006-12-02 13:32:19.908 336 18179.59 80.26 52717.05 88888.00 2006-12-02 13:32:20.408 336 18179.61 80.29 52716.98 88888.00 2006-12-02 13:32:20.908 336 18179.75 80.39 52716.93 88888.00 2006-12-02 13:32:21.408 336 18179.59 80.37 52717.01 88888.00 2006-12-02 13:32:21.908 336 18179.75 80.35 52717.03 88888.00 2006-12-02 13:32:22.408 336 18179.58 80.40 52716.97 88888.00 2006-12-02 13:32:22.908 336 18179.48 80.36 52716.90 88888.00 2006-12-02 13:32:23.408 336 18179.60 80.32 52716.96 88888.00 2006-12-02 13:32:23.908 336 18179.58 80.42 52716.88 88888.00 2006-12-02 13:32:24.408 336 18179.32 80.51 52716.86 88888.00 2006-12-02 13:32:24.908 336 18179.25 80.47 52716.86 88888.00 2006-12-02 13:32:25.408 336 18179.27 80.43 52716.86 88888.00 2006-12-02 13:32:25.908 336 18179.16 80.41 52716.96 88888.00 2006-12-02 13:32:26.408 336 18179.03 80.43 52717.01 88888.00 2006-12-02 13:32:26.908 336 18178.95 80.46 52716.97 88888.00 2006-12-02 13:32:27.408 336 18178.92 80.45 52717.02 88888.00 2006-12-02 13:32:27.908 336 18178.99 80.47 52716.91 88888.00 2006-12-02 13:32:28.408 336 18179.14 80.47 52716.86 88888.00 2006-12-02 13:32:28.908 336 18179.07 80.51 52716.85 88888.00 2006-12-02 13:32:29.408 336 18179.01 80.49 52716.97 88888.00 2006-12-02 13:32:29.908 336 18179.32 80.32 52716.99 88888.00 2006-12-02 13:32:30.408 336 18179.37 80.44 52716.97 88888.00 2006-12-02 13:32:30.908 336 18179.38 80.57 52716.93 88888.00 2006-12-02 13:32:31.408 336 18179.31 80.65 52716.92 88888.00 2006-12-02 13:32:31.908 336 18179.45 80.66 52716.89 88888.00 2006-12-02 13:32:32.405 336 18179.16 80.66 52716.80 88888.00 2006-12-02 13:32:32.905 336 18178.91 80.64 52716.81 88888.00 2006-12-02 13:32:33.405 336 18178.99 80.67 52716.96 88888.00 2006-12-02 13:32:33.905 336 18179.10 80.69 52716.96 88888.00 2006-12-02 13:32:34.405 336 18179.14 80.72 52717.05 88888.00 2006-12-02 13:32:34.905 336 18179.07 80.68 52717.19 88888.00 2006-12-02 13:32:35.405 336 18179.34 80.67 52717.20 88888.00 2006-12-02 13:32:35.905 336 18179.40 80.71 52717.21 88888.00 2006-12-02 13:32:36.405 336 18179.43 80.74 52717.27 88888.00 2006-12-02 13:32:36.905 336 18179.27 80.77 52717.28 88888.00 2006-12-02 13:32:37.405 336 18179.23 80.74 52717.36 88888.00 2006-12-02 13:32:37.905 336 18179.21 80.68 52717.34 88888.00 2006-12-02 13:32:38.405 336 18179.17 80.65 52717.24 88888.00 2006-12-02 13:32:38.905 336 18179.39 80.57 52717.25 88888.00 2006-12-02 13:32:39.405 336 18179.61 80.75 52717.31 88888.00 2006-12-02 13:32:39.905 336 18179.77 80.63 52717.32 88888.00 2006-12-02 13:32:40.405 336 18179.53 80.61 52717.33 88888.00 2006-12-02 13:32:40.905 336 18179.48 80.67 52717.32 88888.00 2006-12-02 13:32:41.405 336 18179.48 80.65 52717.24 88888.00 2006-12-02 13:32:41.905 336 18179.54 80.68 52717.27 88888.00 2006-12-02 13:32:42.405 336 18179.39 80.72 52717.27 88888.00 2006-12-02 13:32:42.905 336 18179.26 80.68 52717.27 88888.00 2006-12-02 13:32:43.405 336 18179.14 80.56 52717.22 88888.00 2006-12-02 13:32:43.905 336 18179.07 80.57 52717.20 88888.00 2006-12-02 13:32:44.405 336 18179.16 80.58 52717.29 88888.00 2006-12-02 13:32:44.905 336 18179.20 80.63 52717.22 88888.00 2006-12-02 13:32:45.405 336 18179.04 80.66 52717.16 88888.00 2006-12-02 13:32:45.905 336 18179.11 80.68 52717.25 88888.00 2006-12-02 13:32:46.405 336 18178.89 80.77 52717.29 88888.00 2006-12-02 13:32:46.905 336 18178.80 80.73 52717.28 88888.00 2006-12-02 13:32:47.405 336 18178.89 80.65 52717.28 88888.00 2006-12-02 13:32:47.905 336 18178.95 80.65 52717.23 88888.00 2006-12-02 13:32:48.405 336 18178.99 80.74 52717.17 88888.00 2006-12-02 13:32:48.905 336 18178.93 80.69 52717.06 88888.00 2006-12-02 13:32:49.405 336 18178.84 80.70 52717.06 88888.00 2006-12-02 13:32:49.905 336 18179.11 80.74 52717.08 88888.00 2006-12-02 13:32:50.405 336 18179.11 80.73 52717.10 88888.00 2006-12-02 13:32:50.905 336 18178.93 80.70 52716.97 88888.00 2006-12-02 13:32:51.405 336 18178.96 80.73 52717.05 88888.00 2006-12-02 13:32:51.905 336 18179.05 80.67 52717.00 88888.00 2006-12-02 13:32:52.405 336 18179.22 80.65 52716.99 88888.00 2006-12-02 13:32:52.905 336 18179.25 80.65 52716.99 88888.00 2006-12-02 13:32:53.405 336 18179.06 80.67 52717.00 88888.00 2006-12-02 13:32:53.905 336 18178.94 80.69 52717.09 88888.00 2006-12-02 13:32:54.405 336 18179.03 80.63 52717.24 88888.00 2006-12-02 13:32:54.905 336 18179.59 80.57 52717.25 88888.00 2006-12-02 13:32:55.405 336 18179.59 80.53 52717.24 88888.00 2006-12-02 13:32:55.905 336 18179.34 80.54 52717.16 88888.00 2006-12-02 13:32:56.405 336 18179.25 80.52 52717.15 88888.00 2006-12-02 13:32:56.905 336 18179.39 80.45 52717.22 88888.00 2006-12-02 13:32:57.405 336 18179.58 80.36 52717.19 88888.00 2006-12-02 13:32:57.905 336 18179.69 80.42 52717.08 88888.00 2006-12-02 13:32:58.405 336 18179.37 80.43 52717.08 88888.00 2006-12-02 13:32:58.905 336 18179.38 80.43 52717.11 88888.00 2006-12-02 13:32:59.405 336 18179.49 80.52 52717.19 88888.00 2006-12-02 13:32:59.905 336 18179.27 80.47 52717.24 88888.00 2006-12-02 13:33:00.405 336 18179.24 80.45 52717.24 88888.00 2006-12-02 13:33:00.905 336 18179.21 80.46 52717.26 88888.00 2006-12-02 13:33:01.405 336 18179.14 80.42 52717.26 88888.00 2006-12-02 13:33:01.905 336 18179.16 80.47 52717.26 88888.00 2006-12-02 13:33:02.405 336 18179.24 80.59 52717.15 88888.00 2006-12-02 13:33:02.905 336 18179.12 80.61 52717.17 88888.00 2006-12-02 13:33:03.405 336 18179.13 80.57 52717.09 88888.00 2006-12-02 13:33:03.905 336 18178.93 80.49 52717.12 88888.00 2006-12-02 13:33:04.405 336 18178.90 80.41 52717.20 88888.00 2006-12-02 13:33:04.905 336 18178.95 80.39 52717.28 88888.00 2006-12-02 13:33:05.405 336 18179.11 80.48 52717.23 88888.00 2006-12-02 13:33:05.905 336 18179.17 80.53 52717.28 88888.00 2006-12-02 13:33:06.405 336 18179.21 80.58 52717.33 88888.00 2006-12-02 13:33:06.905 336 18179.11 80.55 52717.29 88888.00 2006-12-02 13:33:07.405 336 18179.01 80.52 52717.29 88888.00 2006-12-02 13:33:07.905 336 18178.99 80.54 52717.26 88888.00 2006-12-02 13:33:08.405 336 18179.01 80.54 52717.21 88888.00 2006-12-02 13:33:08.905 336 18179.03 80.59 52717.23 88888.00 2006-12-02 13:33:09.405 336 18179.04 80.61 52717.20 88888.00 2006-12-02 13:33:09.905 336 18179.04 80.68 52717.26 88888.00 2006-12-02 13:33:10.405 336 18179.25 80.68 52717.25 88888.00 2006-12-02 13:33:10.905 336 18179.07 80.69 52717.25 88888.00 2006-12-02 13:33:11.405 336 18178.96 80.68 52717.23 88888.00 2006-12-02 13:33:11.905 336 18178.90 80.70 52717.12 88888.00 2006-12-02 13:33:12.405 336 18178.86 80.73 52717.10 88888.00 2006-12-02 13:33:12.905 336 18178.90 80.73 52717.17 88888.00 2006-12-02 13:33:13.405 336 18179.09 80.73 52717.29 88888.00 2006-12-02 13:33:13.905 336 18179.13 80.79 52717.34 88888.00 2006-12-02 13:33:14.405 336 18179.05 80.78 52717.33 88888.00 2006-12-02 13:33:14.905 336 18178.93 80.84 52717.24 88888.00 2006-12-02 13:33:15.405 336 18178.92 80.86 52717.22 88888.00 2006-12-02 13:33:15.905 336 18178.79 80.83 52717.27 88888.00 2006-12-02 13:33:16.405 336 18178.89 80.87 52717.31 88888.00 2006-12-02 13:33:16.905 336 18178.84 80.89 52717.23 88888.00 2006-12-02 13:33:17.405 336 18178.93 81.11 52717.21 88888.00 2006-12-02 13:33:17.905 336 18179.06 81.25 52717.28 88888.00 2006-12-02 13:33:18.405 336 18179.01 81.29 52717.37 88888.00 2006-12-02 13:33:18.905 336 18178.97 81.24 52717.44 88888.00 2006-12-02 13:33:19.405 336 18179.13 81.08 52717.43 88888.00 2006-12-02 13:33:19.905 336 18179.24 81.00 52717.31 88888.00 2006-12-02 13:33:20.405 336 18179.20 81.00 52717.15 88888.00 2006-12-02 13:33:20.905 336 18179.11 81.03 52717.13 88888.00 2006-12-02 13:33:21.405 336 18179.20 81.09 52717.12 88888.00 2006-12-02 13:33:21.905 336 18179.31 81.12 52717.05 88888.00 2006-12-02 13:33:22.405 336 18179.47 81.13 52717.10 88888.00 2006-12-02 13:33:22.905 336 18179.65 81.15 52717.16 88888.00 2006-12-02 13:33:23.405 336 18179.54 81.15 52717.20 88888.00 2006-12-02 13:33:23.905 336 18179.44 81.12 52717.14 88888.00 2006-12-02 13:33:24.405 336 18179.46 81.15 52717.28 88888.00 2006-12-02 13:33:24.905 336 18179.57 81.06 52717.17 88888.00 2006-12-02 13:33:25.405 336 18179.47 81.08 52717.12 88888.00 2006-12-02 13:33:25.905 336 18179.27 81.14 52717.19 88888.00 2006-12-02 13:33:26.405 336 18179.37 81.18 52717.27 88888.00 2006-12-02 13:33:26.905 336 18179.27 81.14 52717.38 88888.00 2006-12-02 13:33:27.405 336 18179.28 81.10 52717.24 88888.00 2006-12-02 13:33:27.905 336 18179.44 81.10 52717.22 88888.00 2006-12-02 13:33:28.405 336 18179.49 81.09 52717.10 88888.00 2006-12-02 13:33:28.905 336 18179.59 81.12 52717.09 88888.00 2006-12-02 13:33:29.405 336 18179.57 81.14 52717.04 88888.00 2006-12-02 13:33:29.905 336 18179.51 81.17 52717.14 88888.00 2006-12-02 13:33:30.405 336 18179.59 81.16 52717.26 88888.00 2006-12-02 13:33:30.905 336 18179.54 81.09 52717.29 88888.00 2006-12-02 13:33:31.405 336 18179.54 81.08 52717.32 88888.00 2006-12-02 13:33:31.905 336 18179.61 81.11 52717.39 88888.00 2006-12-02 13:33:32.405 336 18179.58 81.10 52717.37 88888.00 2006-12-02 13:33:32.905 336 18179.66 81.07 52717.31 88888.00 2006-12-02 13:33:33.405 336 18179.60 81.06 52717.33 88888.00 2006-12-02 13:33:33.905 336 18179.77 81.08 52717.36 88888.00 2006-12-02 13:33:34.405 336 18179.97 81.01 52717.31 88888.00 2006-12-02 13:33:34.905 336 18179.96 80.98 52717.37 88888.00 2006-12-02 13:33:35.405 336 18179.66 80.95 52717.36 88888.00 2006-12-02 13:33:35.905 336 18179.56 81.17 52717.35 88888.00 2006-12-02 13:33:36.405 336 18179.59 81.25 52717.47 88888.00 2006-12-02 13:33:36.905 336 18179.73 81.29 52717.37 88888.00 2006-12-02 13:33:37.405 336 18179.70 81.28 52717.19 88888.00 2006-12-02 13:33:37.905 336 18179.55 81.32 52717.16 88888.00 2006-12-02 13:33:38.405 336 18179.58 81.29 52717.25 88888.00 2006-12-02 13:33:38.905 336 18179.75 81.19 52717.36 88888.00 2006-12-02 13:33:39.405 336 18179.97 81.08 52717.40 88888.00 2006-12-02 13:33:39.905 336 18179.68 81.05 52717.31 88888.00 2006-12-02 13:33:40.405 336 18179.65 81.06 52717.22 88888.00 2006-12-02 13:33:40.905 336 18179.72 81.14 52717.16 88888.00 2006-12-02 13:33:41.405 336 18179.56 81.22 52717.14 88888.00 2006-12-02 13:33:41.905 336 18179.50 81.16 52717.10 88888.00 2006-12-02 13:33:42.405 336 18179.72 81.10 52717.15 88888.00 2006-12-02 13:33:42.905 336 18179.90 81.03 52717.23 88888.00 2006-12-02 13:33:43.405 336 18179.93 81.10 52717.28 88888.00 2006-12-02 13:33:43.905 336 18179.80 81.22 52717.32 88888.00 2006-12-02 13:33:44.405 336 18179.75 81.21 52717.34 88888.00 2006-12-02 13:33:44.905 336 18179.85 81.16 52717.27 88888.00 2006-12-02 13:33:45.405 336 18180.03 81.15 52717.28 88888.00 2006-12-02 13:33:45.905 336 18179.94 81.20 52717.35 88888.00 2006-12-02 13:33:46.405 336 18179.81 81.38 52717.33 88888.00 2006-12-02 13:33:46.905 336 18179.82 81.40 52717.33 88888.00 2006-12-02 13:33:47.405 336 18179.89 81.47 52717.25 88888.00 2006-12-02 13:33:47.905 336 18179.91 81.51 52717.23 88888.00 2006-12-02 13:33:48.405 336 18179.91 81.33 52717.25 88888.00 2006-12-02 13:33:48.905 336 18179.93 81.17 52717.17 88888.00 2006-12-02 13:33:49.405 336 18180.00 81.14 52717.22 88888.00 2006-12-02 13:33:49.905 336 18180.01 81.12 52717.22 88888.00 2006-12-02 13:33:50.405 336 18180.01 81.19 52717.12 88888.00 2006-12-02 13:33:50.905 336 18180.03 81.26 52717.00 88888.00 2006-12-02 13:33:51.405 336 18180.05 81.28 52717.11 88888.00 2006-12-02 13:33:51.905 336 18180.07 81.29 52717.02 88888.00 2006-12-02 13:33:52.405 336 18179.98 81.28 52716.89 88888.00 2006-12-02 13:33:52.905 336 18179.98 81.20 52717.00 88888.00 2006-12-02 13:33:53.405 336 18179.90 81.16 52717.14 88888.00 2006-12-02 13:33:53.905 336 18179.83 81.14 52717.16 88888.00 2006-12-02 13:33:54.405 336 18179.82 81.18 52717.15 88888.00 2006-12-02 13:33:54.905 336 18179.87 81.14 52717.21 88888.00 2006-12-02 13:33:55.405 336 18179.83 81.18 52717.22 88888.00 2006-12-02 13:33:55.905 336 18179.83 81.24 52717.16 88888.00 2006-12-02 13:33:56.405 336 18179.89 81.20 52717.05 88888.00 2006-12-02 13:33:56.905 336 18179.90 81.19 52716.94 88888.00 2006-12-02 13:33:57.405 336 18179.93 81.22 52716.94 88888.00 2006-12-02 13:33:57.905 336 18179.98 81.21 52717.02 88888.00 2006-12-02 13:33:58.405 336 18180.01 81.18 52716.91 88888.00 2006-12-02 13:33:58.905 336 18180.05 81.24 52716.91 88888.00 2006-12-02 13:33:59.405 336 18180.10 81.23 52717.01 88888.00 2006-12-02 13:33:59.905 336 18179.98 81.29 52717.09 88888.00 2006-12-02 13:34:00.405 336 18180.01 81.28 52717.14 88888.00 2006-12-02 13:34:00.905 336 18180.05 81.17 52717.15 88888.00 2006-12-02 13:34:01.405 336 18179.92 81.30 52717.22 88888.00 2006-12-02 13:34:01.905 336 18179.80 81.32 52717.29 88888.00 2006-12-02 13:34:02.405 336 18179.93 81.23 52717.35 88888.00 2006-12-02 13:34:02.905 336 18179.85 81.21 52717.26 88888.00 2006-12-02 13:34:03.405 336 18179.68 81.31 52717.26 88888.00 2006-12-02 13:34:03.905 336 18179.50 81.48 52717.39 88888.00 2006-12-02 13:34:04.405 336 18179.42 81.49 52717.50 88888.00 2006-12-02 13:34:04.905 336 18179.43 81.35 52717.49 88888.00 2006-12-02 13:34:05.405 336 18179.57 81.26 52717.40 88888.00 2006-12-02 13:34:05.905 336 18179.68 81.22 52717.38 88888.00 2006-12-02 13:34:06.405 336 18179.53 81.25 52717.41 88888.00 2006-12-02 13:34:06.905 336 18179.59 81.33 52717.36 88888.00 2006-12-02 13:34:07.405 336 18179.73 81.34 52717.39 88888.00 2006-12-02 13:34:07.905 336 18179.83 81.36 52717.36 88888.00 2006-12-02 13:34:08.405 336 18179.77 81.31 52717.34 88888.00 2006-12-02 13:34:08.905 336 18179.83 81.34 52717.49 88888.00 2006-12-02 13:34:09.405 336 18179.80 81.31 52717.57 88888.00 2006-12-02 13:34:09.905 336 18179.51 81.26 52717.57 88888.00 2006-12-02 13:34:10.405 336 18179.33 81.22 52717.60 88888.00 2006-12-02 13:34:10.905 336 18179.45 81.23 52717.63 88888.00 2006-12-02 13:34:11.405 336 18179.39 81.25 52717.58 88888.00 2006-12-02 13:34:11.905 336 18179.16 81.32 52717.58 88888.00 2006-12-02 13:34:12.405 336 18179.15 81.41 52717.61 88888.00 2006-12-02 13:34:12.905 336 18179.17 81.39 52717.47 88888.00 2006-12-02 13:34:13.405 336 18179.15 81.33 52717.50 88888.00 2006-12-02 13:34:13.905 336 18179.09 81.30 52717.60 88888.00 2006-12-02 13:34:14.405 336 18179.07 81.34 52717.63 88888.00 2006-12-02 13:34:14.905 336 18179.18 81.26 52717.62 88888.00 2006-12-02 13:34:15.405 336 18179.35 81.22 52717.49 88888.00 2006-12-02 13:34:15.905 336 18179.44 81.25 52717.46 88888.00 2006-12-02 13:34:16.405 336 18179.39 81.37 52717.44 88888.00 2006-12-02 13:34:16.905 336 18179.34 81.36 52717.39 88888.00 2006-12-02 13:34:17.405 336 18179.26 81.33 52717.37 88888.00 2006-12-02 13:34:17.905 336 18179.05 81.41 52717.33 88888.00 2006-12-02 13:34:18.405 336 18179.02 81.45 52717.28 88888.00 2006-12-02 13:34:18.905 336 18179.04 81.46 52717.37 88888.00 2006-12-02 13:34:19.405 336 18179.06 81.43 52717.50 88888.00 2006-12-02 13:34:19.905 336 18179.01 81.47 52717.54 88888.00 2006-12-02 13:34:20.405 336 18178.99 81.40 52717.44 88888.00 2006-12-02 13:34:20.905 336 18178.86 81.35 52717.39 88888.00 2006-12-02 13:34:21.405 336 18178.80 81.36 52717.38 88888.00 2006-12-02 13:34:21.905 336 18178.72 81.45 52717.44 88888.00 2006-12-02 13:34:22.405 336 18178.66 81.46 52717.49 88888.00 2006-12-02 13:34:22.905 336 18178.69 81.40 52717.49 88888.00 2006-12-02 13:34:23.405 336 18178.70 81.44 52717.52 88888.00 2006-12-02 13:34:23.905 336 18178.89 81.47 52717.45 88888.00 2006-12-02 13:34:24.405 336 18178.86 81.51 52717.40 88888.00 2006-12-02 13:34:24.905 336 18178.73 81.55 52717.43 88888.00 2006-12-02 13:34:25.405 336 18178.68 81.50 52717.46 88888.00 2006-12-02 13:34:25.905 336 18178.64 81.59 52717.51 88888.00 2006-12-02 13:34:26.405 336 18178.60 81.58 52717.49 88888.00 2006-12-02 13:34:26.905 336 18178.72 81.58 52717.57 88888.00 2006-12-02 13:34:27.405 336 18178.67 81.62 52717.67 88888.00 2006-12-02 13:34:27.905 336 18178.51 81.57 52717.63 88888.00 2006-12-02 13:34:28.405 336 18178.66 81.57 52717.61 88888.00 2006-12-02 13:34:28.905 336 18178.68 81.57 52717.62 88888.00 2006-12-02 13:34:29.405 336 18178.58 81.63 52717.64 88888.00 2006-12-02 13:34:29.905 336 18178.61 81.65 52717.52 88888.00 2006-12-02 13:34:30.405 336 18178.67 81.67 52717.52 88888.00 2006-12-02 13:34:30.905 336 18178.86 81.61 52717.58 88888.00 2006-12-02 13:34:31.405 336 18178.90 81.58 52717.55 88888.00 2006-12-02 13:34:31.905 336 18178.81 81.50 52717.60 88888.00 2006-12-02 13:34:32.405 336 18178.91 81.51 52717.59 88888.00 2006-12-02 13:34:32.905 336 18178.84 81.57 52717.61 88888.00 2006-12-02 13:34:33.405 336 18178.72 81.51 52717.66 88888.00 2006-12-02 13:34:33.905 336 18178.74 81.41 52717.66 88888.00 2006-12-02 13:34:34.405 336 18178.71 81.43 52717.64 88888.00 2006-12-02 13:34:34.905 336 18178.73 81.47 52717.57 88888.00 2006-12-02 13:34:35.405 336 18178.79 81.48 52717.50 88888.00 2006-12-02 13:34:35.905 336 18178.77 81.55 52717.55 88888.00 2006-12-02 13:34:36.405 336 18178.72 81.46 52717.61 88888.00 2006-12-02 13:34:36.905 336 18178.83 81.43 52717.70 88888.00 2006-12-02 13:34:37.405 336 18178.84 81.35 52717.77 88888.00 2006-12-02 13:34:37.905 336 18178.88 81.33 52717.78 88888.00 2006-12-02 13:34:38.405 336 18178.81 81.32 52717.63 88888.00 2006-12-02 13:34:38.905 336 18178.69 81.33 52717.64 88888.00 2006-12-02 13:34:39.405 336 18178.63 81.45 52717.68 88888.00 2006-12-02 13:34:39.905 336 18178.64 81.52 52717.56 88888.00 2006-12-02 13:34:40.405 336 18178.63 81.43 52717.54 88888.00 2006-12-02 13:34:40.905 336 18178.57 81.40 52717.56 88888.00 2006-12-02 13:34:41.405 336 18178.49 81.35 52717.50 88888.00 2006-12-02 13:34:41.905 336 18178.51 81.34 52717.50 88888.00 2006-12-02 13:34:42.405 336 18178.47 81.30 52717.48 88888.00 2006-12-02 13:34:42.905 336 18178.48 81.28 52717.49 88888.00 2006-12-02 13:34:43.405 336 18178.31 81.28 52717.56 88888.00 2006-12-02 13:34:43.905 336 18178.31 81.28 52717.57 88888.00 2006-12-02 13:34:44.405 336 18178.37 81.26 52717.57 88888.00 2006-12-02 13:34:44.905 336 18178.40 81.25 52717.55 88888.00 2006-12-02 13:34:45.405 336 18178.38 81.24 52717.52 88888.00 2006-12-02 13:34:45.905 336 18178.62 81.22 52717.50 88888.00 2006-12-02 13:34:46.405 336 18178.69 81.22 52717.54 88888.00 2006-12-02 13:34:46.905 336 18178.62 81.18 52717.75 88888.00 2006-12-02 13:34:47.405 336 18178.59 81.19 52717.77 88888.00 2006-12-02 13:34:47.905 336 18178.51 81.42 52717.64 88888.00 2006-12-02 13:34:48.405 336 18178.49 81.52 52717.47 88888.00 2006-12-02 13:34:48.905 336 18178.28 81.54 52717.44 88888.00 2006-12-02 13:34:49.405 336 18178.19 81.33 52717.44 88888.00 2006-12-02 13:34:49.905 336 18178.27 81.26 52717.48 88888.00 2006-12-02 13:34:50.405 336 18178.28 81.22 52717.51 88888.00 2006-12-02 13:34:50.905 336 18178.31 81.30 52717.57 88888.00 2006-12-02 13:34:51.405 336 18178.27 81.28 52717.67 88888.00 2006-12-02 13:34:51.905 336 18178.23 81.25 52717.75 88888.00 2006-12-02 13:34:52.405 336 18178.18 81.28 52717.72 88888.00 2006-12-02 13:34:52.905 336 18178.13 81.24 52717.61 88888.00 2006-12-02 13:34:53.405 336 18178.12 81.28 52717.44 88888.00 2006-12-02 13:34:53.905 336 18178.21 81.32 52717.50 88888.00 2006-12-02 13:34:54.405 336 18178.30 81.33 52717.49 88888.00 2006-12-02 13:34:54.905 336 18178.21 81.36 52717.38 88888.00 2006-12-02 13:34:55.405 336 18178.14 81.34 52717.35 88888.00 2006-12-02 13:34:55.905 336 18178.21 81.31 52717.36 88888.00 2006-12-02 13:34:56.405 336 18178.27 81.30 52717.34 88888.00 2006-12-02 13:34:56.905 336 18178.27 81.26 52717.38 88888.00 2006-12-02 13:34:57.405 336 18178.31 81.26 52717.36 88888.00 2006-12-02 13:34:57.905 336 18178.34 81.24 52717.33 88888.00 2006-12-02 13:34:58.405 336 18178.34 81.23 52717.45 88888.00 2006-12-02 13:34:58.905 336 18178.44 81.25 52717.50 88888.00 2006-12-02 13:34:59.405 336 18178.47 81.31 52717.47 88888.00 2006-12-02 13:34:59.905 336 18178.42 81.30 52717.38 88888.00 2006-12-02 13:35:00.405 336 18178.37 81.28 52717.32 88888.00 2006-12-02 13:35:00.905 336 18178.46 81.33 52717.33 88888.00 2006-12-02 13:35:01.405 336 18178.44 81.32 52717.27 88888.00 2006-12-02 13:35:01.905 336 18178.45 81.24 52717.33 88888.00 2006-12-02 13:35:02.405 336 18178.46 81.25 52717.32 88888.00 2006-12-02 13:35:02.905 336 18178.36 81.18 52717.23 88888.00 2006-12-02 13:35:03.405 336 18178.36 81.20 52717.24 88888.00 2006-12-02 13:35:03.905 336 18178.31 81.25 52717.35 88888.00 2006-12-02 13:35:04.405 336 18178.39 81.26 52717.35 88888.00 2006-12-02 13:35:04.905 336 18178.42 81.34 52717.23 88888.00 2006-12-02 13:35:05.405 336 18178.53 81.40 52717.20 88888.00 2006-12-02 13:35:05.905 336 18178.51 81.40 52717.21 88888.00 2006-12-02 13:35:06.405 336 18178.46 81.30 52717.23 88888.00 2006-12-02 13:35:06.905 336 18178.46 81.31 52717.24 88888.00 2006-12-02 13:35:07.405 336 18178.37 81.37 52717.31 88888.00 2006-12-02 13:35:07.905 336 18178.31 81.37 52717.26 88888.00 2006-12-02 13:35:08.405 336 18178.36 81.30 52717.14 88888.00 2006-12-02 13:35:08.905 336 18178.40 81.24 52717.16 88888.00 2006-12-02 13:35:09.405 336 18178.29 81.23 52717.20 88888.00 2006-12-02 13:35:09.905 336 18178.37 81.19 52717.29 88888.00 2006-12-02 13:35:10.405 336 18178.51 81.17 52717.32 88888.00 2006-12-02 13:35:10.905 336 18178.48 81.20 52717.20 88888.00 2006-12-02 13:35:11.405 336 18178.49 81.25 52717.15 88888.00 2006-12-02 13:35:11.905 336 18178.58 81.29 52717.09 88888.00 2006-12-02 13:35:12.405 336 18178.61 81.40 52717.23 88888.00 2006-12-02 13:35:12.905 336 18178.75 81.52 52717.32 88888.00 2006-12-02 13:35:13.405 336 18178.73 81.52 52717.35 88888.00 2006-12-02 13:35:13.905 336 18178.56 81.40 52717.34 88888.00 2006-12-02 13:35:14.405 336 18178.60 81.40 52717.23 88888.00 2006-12-02 13:35:14.905 336 18178.61 81.35 52717.23 88888.00 2006-12-02 13:35:15.405 336 18178.74 81.36 52717.31 88888.00 2006-12-02 13:35:15.905 336 18178.77 81.31 52717.29 88888.00 2006-12-02 13:35:16.405 336 18178.79 81.30 52717.23 88888.00 2006-12-02 13:35:16.905 336 18178.75 81.25 52717.28 88888.00 2006-12-02 13:35:17.405 336 18178.84 81.23 52717.39 88888.00 2006-12-02 13:35:17.905 336 18178.81 81.21 52717.38 88888.00 2006-12-02 13:35:18.405 336 18178.78 81.21 52717.46 88888.00 2006-12-02 13:35:18.905 336 18178.68 81.13 52717.39 88888.00 2006-12-02 13:35:19.405 336 18178.71 81.12 52717.31 88888.00 2006-12-02 13:35:19.905 336 18178.82 81.11 52717.27 88888.00 2006-12-02 13:35:20.405 336 18179.01 81.03 52717.17 88888.00 2006-12-02 13:35:20.905 336 18178.99 81.02 52717.25 88888.00 2006-12-02 13:35:21.405 336 18178.90 81.11 52717.22 88888.00 2006-12-02 13:35:21.905 336 18178.96 81.09 52717.24 88888.00 2006-12-02 13:35:22.405 336 18178.96 81.08 52717.26 88888.00 2006-12-02 13:35:22.905 336 18178.92 81.10 52717.31 88888.00 2006-12-02 13:35:23.405 336 18178.97 81.12 52717.28 88888.00 2006-12-02 13:35:23.905 336 18179.03 81.13 52717.33 88888.00 2006-12-02 13:35:24.405 336 18179.07 81.11 52717.32 88888.00 2006-12-02 13:35:24.905 336 18179.12 81.05 52717.29 88888.00 2006-12-02 13:35:25.405 336 18179.04 80.96 52717.24 88888.00 2006-12-02 13:35:25.905 336 18178.97 80.94 52717.24 88888.00 2006-12-02 13:35:26.405 336 18179.09 81.03 52717.21 88888.00 2006-12-02 13:35:26.905 336 18179.09 81.00 52717.24 88888.00 2006-12-02 13:35:27.405 336 18179.09 80.97 52717.27 88888.00 2006-12-02 13:35:27.905 336 18179.06 80.92 52717.20 88888.00 2006-12-02 13:35:28.405 336 18179.13 81.02 52717.20 88888.00 2006-12-02 13:35:28.905 336 18179.10 80.96 52717.26 88888.00 2006-12-02 13:35:29.405 336 18179.15 80.86 52717.21 88888.00 2006-12-02 13:35:29.905 336 18179.20 80.83 52717.16 88888.00 2006-12-02 13:35:30.405 336 18179.18 80.84 52717.08 88888.00 2006-12-02 13:35:30.905 336 18179.14 80.77 52717.02 88888.00 2006-12-02 13:35:31.405 336 18179.22 80.78 52717.05 88888.00 2006-12-02 13:35:31.905 336 18179.06 80.76 52717.11 88888.00 2006-12-02 13:35:32.405 336 18179.07 80.79 52717.08 88888.00 2006-12-02 13:35:32.905 336 18179.13 80.79 52717.20 88888.00 2006-12-02 13:35:33.405 336 18179.21 80.76 52717.17 88888.00 2006-12-02 13:35:33.905 336 18179.02 80.74 52717.10 88888.00 2006-12-02 13:35:34.405 336 18178.97 80.75 52717.15 88888.00 2006-12-02 13:35:34.905 336 18179.40 80.70 52717.17 88888.00 2006-12-02 13:35:35.405 336 18179.77 80.58 52717.19 88888.00 2006-12-02 13:35:35.905 336 18179.59 80.61 52717.19 88888.00 2006-12-02 13:35:36.405 336 18179.34 80.61 52717.28 88888.00 2006-12-02 13:35:36.905 336 18179.37 80.64 52717.35 88888.00 2006-12-02 13:35:37.405 336 18179.32 80.70 52717.26 88888.00 2006-12-02 13:35:37.905 336 18179.29 80.64 52717.27 88888.00 2006-12-02 13:35:38.405 336 18179.23 80.65 52717.34 88888.00 2006-12-02 13:35:38.905 336 18179.23 80.57 52717.21 88888.00 2006-12-02 13:35:39.405 336 18179.22 80.56 52717.12 88888.00 2006-12-02 13:35:39.905 336 18179.16 80.59 52717.19 88888.00 2006-12-02 13:35:40.405 336 18179.31 80.62 52717.09 88888.00 2006-12-02 13:35:40.905 336 18179.54 80.59 52717.09 88888.00 2006-12-02 13:35:41.405 336 18179.24 80.55 52717.20 88888.00 2006-12-02 13:35:41.905 336 18179.15 80.42 52717.14 88888.00 2006-12-02 13:35:42.405 336 18179.18 80.46 52717.08 88888.00 2006-12-02 13:35:42.905 336 18179.04 80.46 52717.10 88888.00 2006-12-02 13:35:43.405 336 18179.02 80.44 52717.05 88888.00 2006-12-02 13:35:43.905 336 18178.99 80.36 52717.11 88888.00 2006-12-02 13:35:44.405 336 18178.94 80.26 52717.14 88888.00 2006-12-02 13:35:44.905 336 18178.77 80.29 52717.10 88888.00 2006-12-02 13:35:45.405 336 18178.75 80.23 52717.04 88888.00 2006-12-02 13:35:45.905 336 18178.83 80.21 52716.99 88888.00 2006-12-02 13:35:46.405 336 18178.95 80.26 52716.99 88888.00 2006-12-02 13:35:46.905 336 18178.72 80.29 52717.05 88888.00 2006-12-02 13:35:47.405 336 18178.83 80.34 52717.13 88888.00 2006-12-02 13:35:47.905 336 18178.84 80.39 52717.13 88888.00 2006-12-02 13:35:48.405 336 18178.99 80.36 52717.16 88888.00 2006-12-02 13:35:48.905 336 18178.96 80.40 52717.04 88888.00 2006-12-02 13:35:49.405 336 18178.95 80.37 52716.99 88888.00 2006-12-02 13:35:49.905 336 18178.96 80.30 52717.13 88888.00 2006-12-02 13:35:50.405 336 18178.92 80.25 52717.09 88888.00 2006-12-02 13:35:50.905 336 18178.88 80.25 52717.03 88888.00 2006-12-02 13:35:51.405 336 18178.80 80.23 52716.94 88888.00 2006-12-02 13:35:51.905 336 18178.60 80.23 52716.94 88888.00 2006-12-02 13:35:52.405 336 18178.63 80.21 52717.08 88888.00 2006-12-02 13:35:52.905 336 18178.93 80.19 52717.03 88888.00 2006-12-02 13:35:53.405 336 18178.84 80.23 52717.05 88888.00 2006-12-02 13:35:53.905 336 18178.86 80.26 52717.04 88888.00 2006-12-02 13:35:54.405 336 18178.83 80.20 52717.04 88888.00 2006-12-02 13:35:54.905 336 18178.68 80.12 52717.08 88888.00 2006-12-02 13:35:55.405 336 18178.61 80.11 52717.15 88888.00 2006-12-02 13:35:55.905 336 18178.69 80.10 52717.05 88888.00 2006-12-02 13:35:56.405 336 18178.71 80.12 52717.04 88888.00 2006-12-02 13:35:56.905 336 18178.64 80.09 52717.01 88888.00 2006-12-02 13:35:57.405 336 18178.75 80.09 52717.00 88888.00 2006-12-02 13:35:57.905 336 18178.71 80.11 52717.03 88888.00 2006-12-02 13:35:58.405 336 18178.78 80.16 52717.05 88888.00 2006-12-02 13:35:58.905 336 18178.78 80.16 52717.08 88888.00 2006-12-02 13:35:59.405 336 18178.81 80.14 52717.12 88888.00 2006-12-02 13:35:59.905 336 18178.82 80.14 52717.12 88888.00 2006-12-02 13:36:00.405 336 18178.72 80.16 52717.03 88888.00 2006-12-02 13:36:00.905 336 18178.55 80.25 52717.05 88888.00 2006-12-02 13:36:01.405 336 18178.66 80.26 52717.06 88888.00 2006-12-02 13:36:01.905 336 18178.61 80.21 52717.14 88888.00 2006-12-02 13:36:02.405 336 18178.70 80.21 52717.12 88888.00 2006-12-02 13:36:02.905 336 18178.69 80.21 52717.03 88888.00 2006-12-02 13:36:03.405 336 18178.73 80.20 52717.09 88888.00 2006-12-02 13:36:03.905 336 18178.78 80.17 52717.15 88888.00 2006-12-02 13:36:04.405 336 18178.79 80.21 52717.25 88888.00 2006-12-02 13:36:04.905 336 18178.74 80.15 52717.21 88888.00 2006-12-02 13:36:05.405 336 18178.72 80.17 52717.14 88888.00 2006-12-02 13:36:05.905 336 18178.77 80.20 52717.13 88888.00 2006-12-02 13:36:06.405 336 18178.75 80.22 52717.05 88888.00 2006-12-02 13:36:06.905 336 18178.67 80.21 52717.01 88888.00 2006-12-02 13:36:07.405 336 18178.58 80.12 52717.05 88888.00 2006-12-02 13:36:07.905 336 18178.69 80.05 52717.14 88888.00 2006-12-02 13:36:08.405 336 18178.78 80.04 52717.14 88888.00 2006-12-02 13:36:08.905 336 18178.67 80.10 52717.11 88888.00 2006-12-02 13:36:09.405 336 18178.51 80.05 52717.06 88888.00 2006-12-02 13:36:09.905 336 18178.69 80.02 52717.06 88888.00 2006-12-02 13:36:10.405 336 18178.81 80.14 52717.01 88888.00 2006-12-02 13:36:10.905 336 18178.74 80.18 52716.83 88888.00 2006-12-02 13:36:11.405 336 18178.73 80.18 52716.73 88888.00 2006-12-02 13:36:11.905 336 18178.61 80.18 52716.75 88888.00 2006-12-02 13:36:12.405 336 18178.53 80.18 52716.81 88888.00 2006-12-02 13:36:12.905 336 18178.85 80.21 52716.82 88888.00 2006-12-02 13:36:13.405 336 18179.32 80.24 52716.89 88888.00 2006-12-02 13:36:13.905 336 18179.24 80.19 52716.88 88888.00 2006-12-02 13:36:14.405 336 18179.24 80.21 52716.89 88888.00 2006-12-02 13:36:14.905 336 18179.34 80.23 52717.00 88888.00 2006-12-02 13:36:15.405 336 18179.27 80.24 52717.04 88888.00 2006-12-02 13:36:15.905 336 18179.12 80.13 52717.06 88888.00 2006-12-02 13:36:16.405 336 18178.86 80.19 52717.14 88888.00 2006-12-02 13:36:16.905 336 18178.47 80.22 52716.99 88888.00 2006-12-02 13:36:17.405 336 18178.45 80.12 52717.00 88888.00 2006-12-02 13:36:17.905 336 18178.42 80.08 52716.98 88888.00 2006-12-02 13:36:18.405 336 18178.56 80.10 52716.97 88888.00 2006-12-02 13:36:18.905 336 18178.55 80.10 52717.03 88888.00 2006-12-02 13:36:19.405 336 18178.63 80.14 52717.04 88888.00 2006-12-02 13:36:19.905 336 18178.61 80.16 52716.97 88888.00 2006-12-02 13:36:20.405 336 18178.62 80.18 52717.06 88888.00 2006-12-02 13:36:20.905 336 18178.57 80.18 52717.14 88888.00 2006-12-02 13:36:21.405 336 18178.42 80.16 52717.15 88888.00 2006-12-02 13:36:21.905 336 18178.37 80.16 52717.06 88888.00 2006-12-02 13:36:22.405 336 18178.38 80.16 52717.14 88888.00 2006-12-02 13:36:22.905 336 18178.40 80.17 52717.21 88888.00 2006-12-02 13:36:23.405 336 18178.45 80.18 52717.10 88888.00 2006-12-02 13:36:23.905 336 18178.56 80.13 52716.98 88888.00 2006-12-02 13:36:24.405 336 18178.72 80.16 52717.04 88888.00 2006-12-02 13:36:24.905 336 18179.09 80.21 52717.02 88888.00 2006-12-02 13:36:25.405 336 18178.94 80.21 52716.96 88888.00 2006-12-02 13:36:25.905 336 18178.79 80.24 52717.03 88888.00 2006-12-02 13:36:26.405 336 18178.78 80.30 52717.10 88888.00 2006-12-02 13:36:26.905 336 18178.70 80.32 52717.03 88888.00 2006-12-02 13:36:27.405 336 18178.63 80.25 52717.02 88888.00 2006-12-02 13:36:27.905 336 18178.70 80.19 52717.13 88888.00 2006-12-02 13:36:28.405 336 18178.66 80.19 52717.11 88888.00 2006-12-02 13:36:28.905 336 18178.72 80.11 52717.00 88888.00 2006-12-02 13:36:29.405 336 18178.64 80.11 52717.01 88888.00 2006-12-02 13:36:29.905 336 18178.70 80.14 52717.09 88888.00 2006-12-02 13:36:30.405 336 18178.66 80.12 52717.03 88888.00 2006-12-02 13:36:30.905 336 18178.81 80.12 52717.06 88888.00 2006-12-02 13:36:31.405 336 18178.90 80.10 52717.15 88888.00 2006-12-02 13:36:31.905 336 18178.90 80.07 52717.20 88888.00 2006-12-02 13:36:32.405 336 18178.95 80.06 52717.13 88888.00 2006-12-02 13:36:32.905 336 18178.90 80.09 52717.24 88888.00 2006-12-02 13:36:33.405 336 18178.94 80.07 52717.19 88888.00 2006-12-02 13:36:33.905 336 18179.00 80.07 52717.14 88888.00 2006-12-02 13:36:34.405 336 18178.94 80.11 52717.28 88888.00 2006-12-02 13:36:34.905 336 18178.99 80.17 52717.24 88888.00 2006-12-02 13:36:35.405 336 18178.90 80.25 52717.17 88888.00 2006-12-02 13:36:35.905 336 18178.86 80.40 52717.19 88888.00 2006-12-02 13:36:36.405 336 18179.00 80.39 52717.24 88888.00 2006-12-02 13:36:36.905 336 18179.04 80.35 52717.31 88888.00 2006-12-02 13:36:37.405 336 18178.96 80.35 52717.28 88888.00 2006-12-02 13:36:37.905 336 18178.99 80.31 52717.16 88888.00 2006-12-02 13:36:38.405 336 18178.92 80.26 52717.13 88888.00 2006-12-02 13:36:38.905 336 18178.75 80.22 52717.04 88888.00 2006-12-02 13:36:39.405 336 18178.99 80.23 52716.94 88888.00 2006-12-02 13:36:39.905 336 18178.82 80.32 52717.01 88888.00 2006-12-02 13:36:40.405 336 18178.66 80.31 52717.06 88888.00 2006-12-02 13:36:40.905 336 18178.73 80.26 52717.02 88888.00 2006-12-02 13:36:41.405 336 18178.93 80.13 52717.05 88888.00 2006-12-02 13:36:41.905 336 18178.72 80.09 52717.00 88888.00 2006-12-02 13:36:42.405 336 18178.72 80.06 52717.06 88888.00 2006-12-02 13:36:42.905 336 18178.83 80.01 52717.16 88888.00 2006-12-02 13:36:43.405 336 18178.89 80.02 52717.20 88888.00 2006-12-02 13:36:43.905 336 18178.90 80.07 52717.22 88888.00 2006-12-02 13:36:44.405 336 18178.89 80.07 52717.16 88888.00 2006-12-02 13:36:44.905 336 18178.85 80.10 52717.17 88888.00 2006-12-02 13:36:45.405 336 18178.85 80.15 52717.28 88888.00 2006-12-02 13:36:45.905 336 18178.88 80.23 52717.25 88888.00 2006-12-02 13:36:46.405 336 18178.97 80.31 52717.23 88888.00 2006-12-02 13:36:46.905 336 18179.09 80.29 52717.16 88888.00 2006-12-02 13:36:47.405 336 18179.01 80.39 52717.13 88888.00 2006-12-02 13:36:47.905 336 18179.00 80.40 52717.20 88888.00 2006-12-02 13:36:48.405 336 18178.99 80.40 52717.29 88888.00 2006-12-02 13:36:48.905 336 18179.01 80.39 52717.45 88888.00 2006-12-02 13:36:49.405 336 18179.23 80.35 52717.40 88888.00 2006-12-02 13:36:49.905 336 18179.31 80.31 52717.33 88888.00 2006-12-02 13:36:50.405 336 18179.28 80.28 52717.29 88888.00 2006-12-02 13:36:50.905 336 18179.17 80.31 52717.33 88888.00 2006-12-02 13:36:51.405 336 18179.13 80.34 52717.36 88888.00 2006-12-02 13:36:51.905 336 18179.06 80.35 52717.39 88888.00 2006-12-02 13:36:52.405 336 18178.97 80.34 52717.37 88888.00 2006-12-02 13:36:52.905 336 18178.82 80.31 52717.39 88888.00 2006-12-02 13:36:53.405 336 18178.89 80.29 52717.34 88888.00 2006-12-02 13:36:53.905 336 18179.18 80.29 52717.22 88888.00 2006-12-02 13:36:54.405 336 18179.42 80.32 52717.23 88888.00 2006-12-02 13:36:54.905 336 18179.42 80.31 52717.33 88888.00 2006-12-02 13:36:55.405 336 18179.38 80.37 52717.31 88888.00 2006-12-02 13:36:55.905 336 18179.37 80.36 52717.33 88888.00 2006-12-02 13:36:56.405 336 18179.28 80.39 52717.35 88888.00 2006-12-02 13:36:56.905 336 18179.26 80.40 52717.41 88888.00 2006-12-02 13:36:57.405 336 18179.25 80.48 52717.33 88888.00 2006-12-02 13:36:57.905 336 18179.32 80.47 52717.24 88888.00 2006-12-02 13:36:58.405 336 18179.26 80.42 52717.40 88888.00 2006-12-02 13:36:58.905 336 18179.01 80.43 52717.37 88888.00 2006-12-02 13:36:59.405 336 18178.95 80.40 52717.22 88888.00 2006-12-02 13:36:59.905 336 18179.00 80.43 52717.22 88888.00 2006-12-02 13:37:00.405 336 18179.00 80.38 52717.32 88888.00 2006-12-02 13:37:00.905 336 18178.93 80.44 52717.40 88888.00 2006-12-02 13:37:01.405 336 18178.97 80.37 52717.40 88888.00 2006-12-02 13:37:01.905 336 18179.00 80.35 52717.33 88888.00 2006-12-02 13:37:02.405 336 18179.06 80.35 52717.32 88888.00 2006-12-02 13:37:02.905 336 18179.25 80.38 52717.38 88888.00 2006-12-02 13:37:03.405 336 18179.26 80.37 52717.28 88888.00 2006-12-02 13:37:03.905 336 18179.33 80.34 52717.29 88888.00 2006-12-02 13:37:04.405 336 18179.04 80.37 52717.35 88888.00 2006-12-02 13:37:04.905 336 18178.97 80.42 52717.35 88888.00 2006-12-02 13:37:05.405 336 18178.99 80.37 52717.32 88888.00 2006-12-02 13:37:05.905 336 18179.45 80.33 52717.31 88888.00 2006-12-02 13:37:06.405 336 18179.73 80.33 52717.33 88888.00 2006-12-02 13:37:06.905 336 18179.29 80.35 52717.43 88888.00 2006-12-02 13:37:07.405 336 18178.90 80.41 52717.40 88888.00 2006-12-02 13:37:07.905 336 18178.86 80.37 52717.39 88888.00 2006-12-02 13:37:08.405 336 18178.95 80.36 52717.31 88888.00 2006-12-02 13:37:08.905 336 18178.96 80.37 52717.38 88888.00 2006-12-02 13:37:09.405 336 18178.99 80.40 52717.38 88888.00 2006-12-02 13:37:09.905 336 18179.03 80.45 52717.28 88888.00 2006-12-02 13:37:10.405 336 18179.09 80.54 52717.29 88888.00 2006-12-02 13:37:10.905 336 18179.28 80.61 52717.28 88888.00 2006-12-02 13:37:11.405 336 18179.11 80.57 52717.32 88888.00 2006-12-02 13:37:11.905 336 18178.99 80.53 52717.31 88888.00 2006-12-02 13:37:12.405 336 18179.04 80.56 52717.41 88888.00 2006-12-02 13:37:12.905 336 18178.96 80.64 52717.40 88888.00 2006-12-02 13:37:13.405 336 18178.94 80.69 52717.29 88888.00 2006-12-02 13:37:13.905 336 18179.06 80.67 52717.32 88888.00 2006-12-02 13:37:14.405 336 18178.96 80.70 52717.32 88888.00 2006-12-02 13:37:14.905 336 18178.94 80.66 52717.29 88888.00 2006-12-02 13:37:15.405 336 18179.02 80.61 52717.27 88888.00 2006-12-02 13:37:15.905 336 18179.12 80.62 52717.26 88888.00 2006-12-02 13:37:16.405 336 18179.14 80.63 52717.24 88888.00 2006-12-02 13:37:16.905 336 18179.06 80.63 52717.23 88888.00 2006-12-02 13:37:17.405 336 18179.01 80.61 52717.24 88888.00 2006-12-02 13:37:17.905 336 18178.91 80.65 52717.23 88888.00 2006-12-02 13:37:18.405 336 18178.94 80.68 52717.21 88888.00 2006-12-02 13:37:18.905 336 18178.97 80.77 52717.12 88888.00 2006-12-02 13:37:19.405 336 18178.95 80.76 52717.19 88888.00 2006-12-02 13:37:19.905 336 18178.97 80.79 52717.17 88888.00 2006-12-02 13:37:20.405 336 18178.99 80.76 52717.22 88888.00 2006-12-02 13:37:20.905 336 18179.12 80.78 52717.17 88888.00 2006-12-02 13:37:21.405 336 18179.31 80.86 52717.05 88888.00 2006-12-02 13:37:21.905 336 18179.34 80.79 52717.04 88888.00 2006-12-02 13:37:22.405 336 18179.24 80.76 52717.13 88888.00 2006-12-02 13:37:22.905 336 18179.10 80.84 52717.10 88888.00 2006-12-02 13:37:23.405 336 18179.07 80.91 52717.15 88888.00 2006-12-02 13:37:23.905 336 18179.10 80.91 52717.17 88888.00 2006-12-02 13:37:24.405 336 18179.03 81.01 52717.23 88888.00 2006-12-02 13:37:24.905 336 18179.05 81.09 52717.26 88888.00 2006-12-02 13:37:25.405 336 18178.96 81.00 52717.31 88888.00 2006-12-02 13:37:25.905 336 18178.99 80.98 52717.34 88888.00 2006-12-02 13:37:26.405 336 18178.99 81.01 52717.35 88888.00 2006-12-02 13:37:26.905 336 18178.97 81.01 52717.28 88888.00 2006-12-02 13:37:27.405 336 18179.06 81.08 52717.36 88888.00 2006-12-02 13:37:27.905 336 18179.16 81.09 52717.37 88888.00 2006-12-02 13:37:28.405 336 18179.31 80.98 52717.39 88888.00 2006-12-02 13:37:28.905 336 18179.40 81.05 52717.36 88888.00 2006-12-02 13:37:29.405 336 18179.32 81.08 52717.35 88888.00 2006-12-02 13:37:29.905 336 18179.25 81.08 52717.32 88888.00 2006-12-02 13:37:30.405 336 18179.20 81.08 52717.48 88888.00 2006-12-02 13:37:30.905 336 18179.13 81.01 52717.41 88888.00 2006-12-02 13:37:31.405 336 18179.16 81.05 52717.33 88888.00 2006-12-02 13:37:31.905 336 18179.25 81.01 52717.27 88888.00 2006-12-02 13:37:32.405 336 18179.24 80.99 52717.15 88888.00 2006-12-02 13:37:32.905 336 18179.32 81.01 52717.10 88888.00 2006-12-02 13:37:33.405 336 18179.18 81.06 52717.10 88888.00 2006-12-02 13:37:33.905 336 18179.14 81.07 52717.11 88888.00 2006-12-02 13:37:34.405 336 18179.14 81.04 52717.23 88888.00 2006-12-02 13:37:34.905 336 18179.14 80.97 52717.35 88888.00 2006-12-02 13:37:35.405 336 18179.16 81.09 52717.47 88888.00 2006-12-02 13:37:35.905 336 18179.26 81.23 52717.38 88888.00 2006-12-02 13:37:36.405 336 18179.32 81.25 52717.24 88888.00 2006-12-02 13:37:36.905 336 18179.32 81.24 52717.23 88888.00 2006-12-02 13:37:37.405 336 18179.27 81.20 52717.21 88888.00 2006-12-02 13:37:37.905 336 18179.36 81.21 52717.14 88888.00 2006-12-02 13:37:38.405 336 18179.29 81.19 52717.15 88888.00 2006-12-02 13:37:38.905 336 18179.28 81.21 52717.02 88888.00 2006-12-02 13:37:39.405 336 18179.26 81.24 52717.12 88888.00 2006-12-02 13:37:39.905 336 18179.25 81.39 52717.22 88888.00 2006-12-02 13:37:40.405 336 18179.24 81.42 52717.24 88888.00 2006-12-02 13:37:40.905 336 18179.31 81.36 52717.20 88888.00 2006-12-02 13:37:41.405 336 18179.32 81.32 52717.19 88888.00 2006-12-02 13:37:41.905 336 18179.39 81.31 52717.11 88888.00 2006-12-02 13:37:42.405 336 18179.29 81.38 52717.15 88888.00 2006-12-02 13:37:42.905 336 18179.25 81.41 52717.16 88888.00 2006-12-02 13:37:43.405 336 18179.20 81.36 52717.22 88888.00 2006-12-02 13:37:43.905 336 18179.17 81.36 52717.26 88888.00 2006-12-02 13:37:44.405 336 18179.21 81.37 52717.32 88888.00 2006-12-02 13:37:44.905 336 18179.14 81.34 52717.11 88888.00 2006-12-02 13:37:45.405 336 18179.20 81.34 52717.12 88888.00 2006-12-02 13:37:45.905 336 18179.35 81.37 52717.19 88888.00 2006-12-02 13:37:46.405 336 18179.25 81.39 52717.15 88888.00 2006-12-02 13:37:46.905 336 18179.24 81.52 52717.21 88888.00 2006-12-02 13:37:47.405 336 18179.16 81.52 52717.21 88888.00 2006-12-02 13:37:47.905 336 18179.15 81.51 52717.15 88888.00 2006-12-02 13:37:48.405 336 18179.09 81.43 52717.23 88888.00 2006-12-02 13:37:48.905 336 18179.21 81.45 52717.25 88888.00 2006-12-02 13:37:49.405 336 18179.32 81.42 52717.31 88888.00 2006-12-02 13:37:49.905 336 18179.24 81.33 52717.34 88888.00 2006-12-02 13:37:50.405 336 18179.26 81.33 52717.25 88888.00 2006-12-02 13:37:50.905 336 18179.27 81.34 52717.31 88888.00 2006-12-02 13:37:51.405 336 18179.27 81.39 52717.29 88888.00 2006-12-02 13:37:51.905 336 18179.24 81.42 52717.33 88888.00 2006-12-02 13:37:52.405 336 18179.25 81.39 52717.31 88888.00 2006-12-02 13:37:52.905 336 18179.17 81.33 52717.28 88888.00 2006-12-02 13:37:53.405 336 18179.17 81.42 52717.22 88888.00 2006-12-02 13:37:53.905 336 18179.14 81.49 52717.24 88888.00 2006-12-02 13:37:54.405 336 18179.13 81.38 52717.14 88888.00 2006-12-02 13:37:54.905 336 18179.14 81.34 52717.13 88888.00 2006-12-02 13:37:55.405 336 18179.14 81.35 52717.17 88888.00 2006-12-02 13:37:55.905 336 18179.17 81.28 52717.23 88888.00 2006-12-02 13:37:56.405 336 18179.36 81.29 52717.16 88888.00 2006-12-02 13:37:56.905 336 18179.29 81.32 52717.24 88888.00 2006-12-02 13:37:57.405 336 18179.16 81.33 52717.24 88888.00 2006-12-02 13:37:57.905 336 18179.12 81.36 52717.27 88888.00 2006-12-02 13:37:58.405 336 18179.18 81.34 52717.32 88888.00 2006-12-02 13:37:58.905 336 18179.22 81.35 52717.38 88888.00 2006-12-02 13:37:59.405 336 18179.10 81.34 52717.35 88888.00 2006-12-02 13:37:59.905 336 18179.16 81.42 52717.27 88888.00 2006-12-02 13:38:00.405 336 18179.10 81.41 52717.34 88888.00 2006-12-02 13:38:00.905 336 18179.02 81.42 52717.32 88888.00 2006-12-02 13:38:01.405 336 18179.12 81.39 52717.32 88888.00 2006-12-02 13:38:01.905 336 18179.14 81.32 52717.23 88888.00 2006-12-02 13:38:02.405 336 18179.04 81.33 52717.27 88888.00 2006-12-02 13:38:02.905 336 18179.10 81.37 52717.26 88888.00 2006-12-02 13:38:03.405 336 18179.16 81.38 52717.28 88888.00 2006-12-02 13:38:03.905 336 18179.13 81.39 52717.32 88888.00 2006-12-02 13:38:04.405 336 18179.09 81.36 52717.38 88888.00 2006-12-02 13:38:04.905 336 18179.07 81.33 52717.43 88888.00 2006-12-02 13:38:05.405 336 18179.07 81.32 52717.40 88888.00 2006-12-02 13:38:05.905 336 18179.14 81.31 52717.38 88888.00 2006-12-02 13:38:06.405 336 18179.02 81.29 52717.28 88888.00 2006-12-02 13:38:06.905 336 18179.01 81.33 52717.36 88888.00 2006-12-02 13:38:07.405 336 18179.02 81.32 52717.44 88888.00 2006-12-02 13:38:07.905 336 18178.97 81.29 52717.32 88888.00 2006-12-02 13:38:08.405 336 18178.96 81.30 52717.33 88888.00 2006-12-02 13:38:08.905 336 18178.96 81.24 52717.24 88888.00 2006-12-02 13:38:09.405 336 18178.90 81.29 52717.25 88888.00 2006-12-02 13:38:09.905 336 18178.81 81.38 52717.24 88888.00 2006-12-02 13:38:10.405 336 18178.86 81.38 52717.27 88888.00 2006-12-02 13:38:10.905 336 18178.99 81.37 52717.38 88888.00 2006-12-02 13:38:11.405 336 18178.93 81.39 52717.45 88888.00 2006-12-02 13:38:11.905 336 18178.90 81.37 52717.40 88888.00 2006-12-02 13:38:12.405 336 18178.93 81.41 52717.48 88888.00 2006-12-02 13:38:12.905 336 18178.88 81.39 52717.59 88888.00 2006-12-02 13:38:13.405 336 18178.83 81.40 52717.60 88888.00 2006-12-02 13:38:13.905 336 18178.81 81.49 52717.55 88888.00 2006-12-02 13:38:14.405 336 18178.89 81.45 52717.39 88888.00 2006-12-02 13:38:14.905 336 18178.82 81.41 52717.46 88888.00 2006-12-02 13:38:15.405 336 18178.83 81.41 52717.55 88888.00 2006-12-02 13:38:15.905 336 18178.78 81.48 52717.49 88888.00 2006-12-02 13:38:16.405 336 18178.74 81.46 52717.48 88888.00 2006-12-02 13:38:16.905 336 18178.72 81.42 52717.41 88888.00 2006-12-02 13:38:17.405 336 18178.73 81.47 52717.49 88888.00 2006-12-02 13:38:17.905 336 18178.68 81.52 52717.52 88888.00 2006-12-02 13:38:18.405 336 18178.75 81.44 52717.48 88888.00 2006-12-02 13:38:18.905 336 18178.77 81.43 52717.40 88888.00 2006-12-02 13:38:19.405 336 18178.89 81.51 52717.36 88888.00 2006-12-02 13:38:19.905 336 18178.93 81.58 52717.34 88888.00 2006-12-02 13:38:20.405 336 18178.95 81.65 52717.38 88888.00 2006-12-02 13:38:20.905 336 18178.81 81.61 52717.43 88888.00 2006-12-02 13:38:21.405 336 18178.81 81.53 52717.47 88888.00 2006-12-02 13:38:21.905 336 18178.84 81.58 52717.47 88888.00 2006-12-02 13:38:22.405 336 18178.78 81.56 52717.45 88888.00 2006-12-02 13:38:22.905 336 18178.50 81.52 52717.41 88888.00 2006-12-02 13:38:23.405 336 18178.36 81.53 52717.29 88888.00 2006-12-02 13:38:23.905 336 18178.44 81.51 52717.35 88888.00 2006-12-02 13:38:24.405 336 18178.42 81.47 52717.36 88888.00 2006-12-02 13:38:24.905 336 18178.57 81.44 52717.46 88888.00 2006-12-02 13:38:25.405 336 18178.63 81.42 52717.49 88888.00 2006-12-02 13:38:25.905 336 18178.62 81.44 52717.50 88888.00 2006-12-02 13:38:26.405 336 18178.81 81.46 52717.48 88888.00 2006-12-02 13:38:26.905 336 18178.75 81.50 52717.45 88888.00 2006-12-02 13:38:27.405 336 18178.79 81.49 52717.49 88888.00 2006-12-02 13:38:27.905 336 18178.73 81.52 52717.48 88888.00 2006-12-02 13:38:28.405 336 18178.81 81.57 52717.55 88888.00 2006-12-02 13:38:28.905 336 18178.67 81.58 52717.45 88888.00 2006-12-02 13:38:29.405 336 18178.71 81.48 52717.40 88888.00 2006-12-02 13:38:29.905 336 18178.69 81.40 52717.44 88888.00 2006-12-02 13:38:30.405 336 18178.73 81.46 52717.38 88888.00 2006-12-02 13:38:30.905 336 18178.81 81.50 52717.47 88888.00 2006-12-02 13:38:31.405 336 18178.77 81.49 52717.49 88888.00 2006-12-02 13:38:31.905 336 18178.92 81.42 52717.46 88888.00 2006-12-02 13:38:32.405 336 18178.89 81.42 52717.47 88888.00 2006-12-02 13:38:32.905 336 18178.86 81.42 52717.50 88888.00 2006-12-02 13:38:33.405 336 18178.97 81.50 52717.59 88888.00 2006-12-02 13:38:33.905 336 18178.99 81.55 52717.62 88888.00 2006-12-02 13:38:34.405 336 18178.89 81.51 52717.56 88888.00 2006-12-02 13:38:34.905 336 18178.84 81.50 52717.47 88888.00 2006-12-02 13:38:35.405 336 18178.88 81.48 52717.48 88888.00 2006-12-02 13:38:35.905 336 18178.80 81.40 52717.49 88888.00 2006-12-02 13:38:36.405 336 18178.70 81.40 52717.62 88888.00 2006-12-02 13:38:36.905 336 18178.63 81.47 52717.58 88888.00 2006-12-02 13:38:37.405 336 18178.50 81.48 52717.46 88888.00 2006-12-02 13:38:37.905 336 18178.75 81.47 52717.41 88888.00 2006-12-02 13:38:38.405 336 18178.62 81.51 52717.37 88888.00 2006-12-02 13:38:38.905 336 18178.42 81.48 52717.37 88888.00 2006-12-02 13:38:39.405 336 18178.37 81.47 52717.39 88888.00 2006-12-02 13:38:39.905 336 18178.42 81.45 52717.41 88888.00 2006-12-02 13:38:40.405 336 18178.59 81.44 52717.45 88888.00 2006-12-02 13:38:40.905 336 18178.50 81.40 52717.34 88888.00 2006-12-02 13:38:41.405 336 18178.36 81.38 52717.22 88888.00 2006-12-02 13:38:41.905 336 18178.66 81.45 52717.26 88888.00 2006-12-02 13:38:42.405 336 18178.85 81.45 52717.26 88888.00 2006-12-02 13:38:42.905 336 18178.84 81.40 52717.35 88888.00 2006-12-02 13:38:43.405 336 18178.88 81.42 52717.35 88888.00 2006-12-02 13:38:43.905 336 18179.02 81.38 52717.32 88888.00 2006-12-02 13:38:44.405 336 18178.90 81.37 52717.32 88888.00 2006-12-02 13:38:44.905 336 18178.60 81.36 52717.34 88888.00 2006-12-02 13:38:45.405 336 18178.56 81.39 52717.34 88888.00 2006-12-02 13:38:45.905 336 18178.68 81.36 52717.37 88888.00 2006-12-02 13:38:46.405 336 18178.90 81.37 52717.37 88888.00 2006-12-02 13:38:46.905 336 18178.75 81.36 52717.38 88888.00 2006-12-02 13:38:47.405 336 18178.72 81.33 52717.38 88888.00 2006-12-02 13:38:47.905 336 18178.81 81.34 52717.40 88888.00 2006-12-02 13:38:48.405 336 18178.83 81.30 52717.43 88888.00 2006-12-02 13:38:48.905 336 18178.78 81.19 52717.40 88888.00 2006-12-02 13:38:49.405 336 18178.61 81.25 52717.40 88888.00 2006-12-02 13:38:49.905 336 18178.48 81.29 52717.34 88888.00 2006-12-02 13:38:50.405 336 18178.55 81.25 52717.36 88888.00 2006-12-02 13:38:50.905 336 18178.60 81.38 52717.41 88888.00 2006-12-02 13:38:51.405 336 18178.55 81.42 52717.31 88888.00 2006-12-02 13:38:51.905 336 18178.60 81.34 52717.24 88888.00 2006-12-02 13:38:52.405 336 18178.79 81.28 52717.29 88888.00 2006-12-02 13:38:52.905 336 18178.74 81.18 52717.22 88888.00 2006-12-02 13:38:53.405 336 18178.74 81.19 52717.35 88888.00 2006-12-02 13:38:53.905 336 18178.78 81.16 52717.34 88888.00 2006-12-02 13:38:54.405 336 18178.74 81.13 52717.23 88888.00 2006-12-02 13:38:54.905 336 18178.50 81.13 52717.12 88888.00 2006-12-02 13:38:55.405 336 18178.49 81.04 52717.14 88888.00 2006-12-02 13:38:55.905 336 18178.36 81.02 52717.21 88888.00 2006-12-02 13:38:56.405 336 18178.51 81.06 52717.26 88888.00 2006-12-02 13:38:56.905 336 18178.63 81.02 52717.26 88888.00 2006-12-02 13:38:57.405 336 18178.74 81.03 52717.40 88888.00 2006-12-02 13:38:57.905 336 18178.69 81.01 52717.41 88888.00 2006-12-02 13:38:58.405 336 18178.72 80.97 52717.36 88888.00 2006-12-02 13:38:58.905 336 18178.82 80.96 52717.28 88888.00 2006-12-02 13:38:59.405 336 18178.74 80.96 52717.35 88888.00 2006-12-02 13:38:59.905 336 18178.59 80.89 52717.33 88888.00 2006-12-02 13:39:00.405 336 18178.63 80.84 52717.27 88888.00 2006-12-02 13:39:00.905 336 18178.64 80.84 52717.22 88888.00 2006-12-02 13:39:01.405 336 18178.67 80.88 52717.21 88888.00 2006-12-02 13:39:01.905 336 18178.64 80.92 52717.20 88888.00 2006-12-02 13:39:02.405 336 18178.44 80.90 52717.28 88888.00 2006-12-02 13:39:02.905 336 18178.35 80.80 52717.35 88888.00 2006-12-02 13:39:03.405 336 18178.45 80.72 52717.37 88888.00 2006-12-02 13:39:03.905 336 18178.45 80.76 52717.33 88888.00 2006-12-02 13:39:04.405 336 18178.29 80.90 52717.27 88888.00 2006-12-02 13:39:04.905 336 18178.27 80.88 52717.14 88888.00 2006-12-02 13:39:05.405 336 18178.26 80.85 52717.22 88888.00 2006-12-02 13:39:05.905 336 18178.21 80.80 52717.23 88888.00 2006-12-02 13:39:06.405 336 18178.27 80.79 52717.24 88888.00 2006-12-02 13:39:06.905 336 18178.34 80.72 52717.25 88888.00 2006-12-02 13:39:07.405 336 18178.59 80.76 52717.20 88888.00 2006-12-02 13:39:07.905 336 18178.67 80.81 52717.26 88888.00 2006-12-02 13:39:08.405 336 18178.56 80.78 52717.28 88888.00 2006-12-02 13:39:08.905 336 18178.55 80.76 52717.22 88888.00 2006-12-02 13:39:09.405 336 18178.38 80.73 52717.17 88888.00 2006-12-02 13:39:09.905 336 18178.28 80.76 52717.21 88888.00 2006-12-02 13:39:10.405 336 18178.38 80.77 52717.24 88888.00 2006-12-02 13:39:10.905 336 18178.19 80.79 52717.34 88888.00 2006-12-02 13:39:11.405 336 18178.21 80.81 52717.44 88888.00 2006-12-02 13:39:11.905 336 18178.29 80.76 52717.39 88888.00 2006-12-02 13:39:12.405 336 18178.29 80.71 52717.41 88888.00 2006-12-02 13:39:12.905 336 18178.27 80.78 52717.35 88888.00 2006-12-02 13:39:13.405 336 18178.21 80.90 52717.43 88888.00 2006-12-02 13:39:13.905 336 18178.27 80.82 52717.39 88888.00 2006-12-02 13:39:14.405 336 18178.30 80.76 52717.36 88888.00 2006-12-02 13:39:14.905 336 18178.26 80.70 52717.39 88888.00 2006-12-02 13:39:15.405 336 18178.17 80.69 52717.29 88888.00 2006-12-02 13:39:15.905 336 18178.12 80.64 52717.27 88888.00 2006-12-02 13:39:16.405 336 18178.28 80.65 52717.31 88888.00 2006-12-02 13:39:16.905 336 18178.27 80.69 52717.32 88888.00 2006-12-02 13:39:17.405 336 18178.26 80.68 52717.24 88888.00 2006-12-02 13:39:17.905 336 18178.29 80.65 52717.14 88888.00 2006-12-02 13:39:18.405 336 18178.38 80.73 52717.11 88888.00 2006-12-02 13:39:18.905 336 18178.52 80.71 52717.20 88888.00 2006-12-02 13:39:19.405 336 18178.37 80.76 52717.25 88888.00 2006-12-02 13:39:19.905 336 18178.50 80.69 52717.28 88888.00 2006-12-02 13:39:20.405 336 18178.63 80.66 52717.32 88888.00 2006-12-02 13:39:20.905 336 18178.59 80.62 52717.31 88888.00 2006-12-02 13:39:21.405 336 18178.60 80.54 52717.23 88888.00 2006-12-02 13:39:21.905 336 18178.68 80.50 52717.31 88888.00 2006-12-02 13:39:22.405 336 18178.48 80.50 52717.36 88888.00 2006-12-02 13:39:22.905 336 18178.46 80.50 52717.32 88888.00 2006-12-02 13:39:23.405 336 18178.50 80.41 52717.23 88888.00 2006-12-02 13:39:23.905 336 18178.44 80.39 52717.19 88888.00 2006-12-02 13:39:24.405 336 18178.41 80.42 52717.21 88888.00 2006-12-02 13:39:24.905 336 18178.45 80.50 52717.17 88888.00 2006-12-02 13:39:25.405 336 18178.47 80.53 52717.16 88888.00 2006-12-02 13:39:25.905 336 18178.28 80.55 52717.22 88888.00 2006-12-02 13:39:26.405 336 18178.15 80.47 52717.32 88888.00 2006-12-02 13:39:26.905 336 18178.28 80.40 52717.31 88888.00 2006-12-02 13:39:27.405 336 18178.38 80.35 52717.28 88888.00 2006-12-02 13:39:27.905 336 18178.34 80.40 52717.36 88888.00 2006-12-02 13:39:28.405 336 18178.50 80.43 52717.35 88888.00 2006-12-02 13:39:28.905 336 18178.66 80.52 52717.29 88888.00 2006-12-02 13:39:29.405 336 18178.72 80.53 52717.33 88888.00 2006-12-02 13:39:29.905 336 18178.72 80.48 52717.35 88888.00 2006-12-02 13:39:30.405 336 18178.66 80.49 52717.37 88888.00 2006-12-02 13:39:30.905 336 18178.68 80.52 52717.43 88888.00 2006-12-02 13:39:31.405 336 18178.67 80.56 52717.36 88888.00 2006-12-02 13:39:31.905 336 18178.60 80.49 52717.40 88888.00 2006-12-02 13:39:32.405 336 18178.58 80.40 52717.43 88888.00 2006-12-02 13:39:32.905 336 18178.57 80.38 52717.38 88888.00 2006-12-02 13:39:33.405 336 18178.49 80.38 52717.23 88888.00 2006-12-02 13:39:33.905 336 18178.47 80.33 52717.28 88888.00 2006-12-02 13:39:34.405 336 18178.42 80.38 52717.29 88888.00 2006-12-02 13:39:34.905 336 18178.52 80.39 52717.33 88888.00 2006-12-02 13:39:35.405 336 18178.58 80.37 52717.43 88888.00 2006-12-02 13:39:35.905 336 18178.63 80.44 52717.39 88888.00 2006-12-02 13:39:36.405 336 18178.49 80.49 52717.34 88888.00 2006-12-02 13:39:36.905 336 18178.60 80.47 52717.19 88888.00 2006-12-02 13:39:37.405 336 18178.58 80.46 52717.21 88888.00 2006-12-02 13:39:37.905 336 18178.63 80.42 52717.32 88888.00 2006-12-02 13:39:38.405 336 18178.62 80.47 52717.16 88888.00 2006-12-02 13:39:38.905 336 18178.55 80.44 52717.05 88888.00 2006-12-02 13:39:39.405 336 18178.59 80.38 52717.01 88888.00 2006-12-02 13:39:39.905 336 18178.59 80.32 52717.01 88888.00 2006-12-02 13:39:40.405 336 18178.56 80.28 52717.11 88888.00 2006-12-02 13:39:40.905 336 18178.48 80.31 52717.23 88888.00 2006-12-02 13:39:41.405 336 18178.53 80.30 52717.25 88888.00 2006-12-02 13:39:41.905 336 18178.48 80.30 52717.35 88888.00 2006-12-02 13:39:42.405 336 18178.46 80.35 52717.37 88888.00 2006-12-02 13:39:42.905 336 18178.37 80.35 52717.28 88888.00 2006-12-02 13:39:43.405 336 18178.36 80.24 52717.28 88888.00 2006-12-02 13:39:43.905 336 18178.51 80.22 52717.23 88888.00 2006-12-02 13:39:44.405 336 18178.44 80.24 52717.24 88888.00 2006-12-02 13:39:44.905 336 18178.41 80.19 52717.21 88888.00 2006-12-02 13:39:45.405 336 18178.39 80.25 52717.17 88888.00 2006-12-02 13:39:45.905 336 18178.47 80.28 52717.22 88888.00 2006-12-02 13:39:46.402 336 18178.48 80.28 52717.25 88888.00 2006-12-02 13:39:46.902 336 18178.34 80.26 52717.25 88888.00 2006-12-02 13:39:47.402 336 18178.33 80.17 52717.29 88888.00 2006-12-02 13:39:47.902 336 18178.36 80.05 52717.26 88888.00 2006-12-02 13:39:48.402 336 18178.33 80.03 52717.26 88888.00 2006-12-02 13:39:48.902 336 18178.13 80.06 52717.31 88888.00 2006-12-02 13:39:49.402 336 18178.04 80.04 52717.35 88888.00 2006-12-02 13:39:49.902 336 18178.31 79.99 52717.37 88888.00 2006-12-02 13:39:50.402 336 18178.31 80.02 52717.33 88888.00 2006-12-02 13:39:50.902 336 18178.30 80.03 52717.21 88888.00 2006-12-02 13:39:51.402 336 18178.37 79.98 52717.19 88888.00 2006-12-02 13:39:51.902 336 18178.27 79.94 52717.36 88888.00 2006-12-02 13:39:52.402 336 18178.16 80.03 52717.43 88888.00 2006-12-02 13:39:52.902 336 18178.36 80.05 52717.35 88888.00 2006-12-02 13:39:53.402 336 18178.47 80.02 52717.36 88888.00 2006-12-02 13:39:53.902 336 18178.38 79.98 52717.29 88888.00 2006-12-02 13:39:54.402 336 18178.40 79.94 52717.35 88888.00 2006-12-02 13:39:54.902 336 18178.34 80.01 52717.37 88888.00 2006-12-02 13:39:55.402 336 18178.24 80.07 52717.24 88888.00 2006-12-02 13:39:55.902 336 18178.20 80.08 52717.27 88888.00 2006-12-02 13:39:56.402 336 18178.27 80.03 52717.36 88888.00 2006-12-02 13:39:56.902 336 18178.14 79.94 52717.44 88888.00 2006-12-02 13:39:57.402 336 18177.97 79.91 52717.40 88888.00 2006-12-02 13:39:57.902 336 18177.81 79.92 52717.39 88888.00 2006-12-02 13:39:58.402 336 18177.75 79.99 52717.36 88888.00 2006-12-02 13:39:58.902 336 18177.73 80.04 52717.44 88888.00 2006-12-02 13:39:59.402 336 18177.64 80.07 52717.47 88888.00 2006-12-02 13:39:59.902 336 18177.79 80.07 52717.45 88888.00 2006-12-02 13:40:00.402 336 18178.01 80.08 52717.49 88888.00 2006-12-02 13:40:00.902 336 18178.02 80.04 52717.46 88888.00 2006-12-02 13:40:01.402 336 18178.08 80.02 52717.47 88888.00 2006-12-02 13:40:01.902 336 18178.08 80.01 52717.55 88888.00 2006-12-02 13:40:02.402 336 18178.04 79.97 52717.38 88888.00 2006-12-02 13:40:02.902 336 18178.03 79.96 52717.34 88888.00 2006-12-02 13:40:03.402 336 18178.05 79.99 52717.26 88888.00 2006-12-02 13:40:03.902 336 18177.99 80.13 52717.28 88888.00 2006-12-02 13:40:04.402 336 18177.95 80.11 52717.33 88888.00 2006-12-02 13:40:04.902 336 18177.98 80.06 52717.34 88888.00 2006-12-02 13:40:05.402 336 18177.96 80.02 52717.38 88888.00 2006-12-02 13:40:05.902 336 18178.03 80.02 52717.39 88888.00 2006-12-02 13:40:06.402 336 18178.02 80.02 52717.36 88888.00 2006-12-02 13:40:06.902 336 18177.90 80.07 52717.35 88888.00 2006-12-02 13:40:07.402 336 18177.82 80.11 52717.47 88888.00 2006-12-02 13:40:07.902 336 18177.80 80.10 52717.40 88888.00 2006-12-02 13:40:08.402 336 18177.76 80.06 52717.48 88888.00 2006-12-02 13:40:08.902 336 18177.81 80.06 52717.48 88888.00 2006-12-02 13:40:09.402 336 18177.69 80.10 52717.45 88888.00 2006-12-02 13:40:09.902 336 18177.58 80.11 52717.47 88888.00 2006-12-02 13:40:10.402 336 18177.61 80.16 52717.61 88888.00 2006-12-02 13:40:10.902 336 18177.66 80.10 52717.51 88888.00 2006-12-02 13:40:11.402 336 18177.63 80.05 52717.48 88888.00 2006-12-02 13:40:11.902 336 18177.60 80.07 52717.44 88888.00 2006-12-02 13:40:12.402 336 18177.55 80.11 52717.40 88888.00 2006-12-02 13:40:12.902 336 18177.51 80.09 52717.41 88888.00 2006-12-02 13:40:13.402 336 18177.72 80.07 52717.49 88888.00 2006-12-02 13:40:13.902 336 18177.77 80.08 52717.48 88888.00 2006-12-02 13:40:14.402 336 18177.63 80.08 52717.55 88888.00 2006-12-02 13:40:14.902 336 18177.62 80.03 52717.56 88888.00 2006-12-02 13:40:15.402 336 18177.55 80.03 52717.48 88888.00 2006-12-02 13:40:15.902 336 18177.39 79.99 52717.38 88888.00 2006-12-02 13:40:16.402 336 18177.48 80.04 52717.38 88888.00 2006-12-02 13:40:16.902 336 18177.52 80.03 52717.44 88888.00 2006-12-02 13:40:17.402 336 18177.47 80.03 52717.51 88888.00 2006-12-02 13:40:17.902 336 18177.45 79.97 52717.66 88888.00 2006-12-02 13:40:18.402 336 18177.43 80.01 52717.66 88888.00 2006-12-02 13:40:18.902 336 18177.44 80.07 52717.69 88888.00 2006-12-02 13:40:19.402 336 18177.42 80.07 52717.74 88888.00 2006-12-02 13:40:19.902 336 18177.41 80.06 52717.61 88888.00 2006-12-02 13:40:20.402 336 18177.36 80.07 52717.62 88888.00 2006-12-02 13:40:20.902 336 18177.31 80.08 52717.69 88888.00 2006-12-02 13:40:21.402 336 18177.36 80.12 52717.69 88888.00 2006-12-02 13:40:21.902 336 18177.37 80.14 52717.69 88888.00 2006-12-02 13:40:22.402 336 18177.47 80.17 52717.61 88888.00 2006-12-02 13:40:22.902 336 18177.61 80.14 52717.55 88888.00 2006-12-02 13:40:23.402 336 18177.55 80.07 52717.60 88888.00 2006-12-02 13:40:23.902 336 18177.53 80.10 52717.66 88888.00 2006-12-02 13:40:24.402 336 18177.55 80.11 52717.56 88888.00 2006-12-02 13:40:24.902 336 18177.68 80.08 52717.48 88888.00 2006-12-02 13:40:25.402 336 18177.64 80.02 52717.47 88888.00 2006-12-02 13:40:25.902 336 18177.58 80.10 52717.40 88888.00 2006-12-02 13:40:26.402 336 18177.60 80.23 52717.35 88888.00 2006-12-02 13:40:26.902 336 18177.48 80.10 52717.44 88888.00 2006-12-02 13:40:27.402 336 18177.27 80.05 52717.40 88888.00 2006-12-02 13:40:27.902 336 18177.23 80.04 52717.38 88888.00 2006-12-02 13:40:28.402 336 18177.11 80.03 52717.39 88888.00 2006-12-02 13:40:28.902 336 18177.25 80.02 52717.39 88888.00 2006-12-02 13:40:29.402 336 18177.49 80.10 52717.47 88888.00 2006-12-02 13:40:29.902 336 18177.61 80.19 52717.49 88888.00 2006-12-02 13:40:30.402 336 18177.45 80.20 52717.50 88888.00 2006-12-02 13:40:30.902 336 18177.44 80.18 52717.55 88888.00 2006-12-02 13:40:31.402 336 18177.47 80.20 52717.55 88888.00 2006-12-02 13:40:31.902 336 18177.55 80.18 52717.55 88888.00 2006-12-02 13:40:32.402 336 18177.57 80.17 52717.47 88888.00 2006-12-02 13:40:32.902 336 18177.41 80.11 52717.48 88888.00 2006-12-02 13:40:33.402 336 18177.44 80.15 52717.57 88888.00 2006-12-02 13:40:33.902 336 18177.53 80.24 52717.49 88888.00 2006-12-02 13:40:34.402 336 18177.57 80.19 52717.45 88888.00 2006-12-02 13:40:34.902 336 18177.52 80.17 52717.47 88888.00 2006-12-02 13:40:35.402 336 18177.53 80.20 52717.39 88888.00 2006-12-02 13:40:35.902 336 18177.49 80.19 52717.43 88888.00 2006-12-02 13:40:36.402 336 18177.49 80.24 52717.61 88888.00 2006-12-02 13:40:36.902 336 18177.48 80.25 52717.64 88888.00 2006-12-02 13:40:37.402 336 18177.50 80.34 52717.51 88888.00 2006-12-02 13:40:37.902 336 18177.55 80.18 52717.41 88888.00 2006-12-02 13:40:38.402 336 18177.51 80.19 52717.48 88888.00 2006-12-02 13:40:38.902 336 18177.65 80.22 52717.50 88888.00 2006-12-02 13:40:39.402 336 18177.70 80.23 52717.60 88888.00 2006-12-02 13:40:39.902 336 18177.68 80.30 52717.63 88888.00 2006-12-02 13:40:40.402 336 18177.70 80.23 52717.56 88888.00 2006-12-02 13:40:40.902 336 18177.73 80.26 52717.43 88888.00 2006-12-02 13:40:41.402 336 18177.73 80.28 52717.37 88888.00 2006-12-02 13:40:41.902 336 18177.58 80.26 52717.45 88888.00 2006-12-02 13:40:42.402 336 18177.63 80.31 52717.48 88888.00 2006-12-02 13:40:42.902 336 18177.69 80.33 52717.46 88888.00 2006-12-02 13:40:43.402 336 18177.70 80.26 52717.52 88888.00 2006-12-02 13:40:43.902 336 18177.62 80.38 52717.43 88888.00 2006-12-02 13:40:44.402 336 18177.63 80.46 52717.38 88888.00 2006-12-02 13:40:44.902 336 18177.76 80.45 52717.49 88888.00 2006-12-02 13:40:45.402 336 18177.85 80.31 52717.44 88888.00 2006-12-02 13:40:45.902 336 18177.81 80.35 52717.38 88888.00 2006-12-02 13:40:46.402 336 18177.69 80.38 52717.44 88888.00 2006-12-02 13:40:46.902 336 18177.66 80.38 52717.45 88888.00 2006-12-02 13:40:47.402 336 18177.59 80.38 52717.58 88888.00 2006-12-02 13:40:47.902 336 18177.57 80.40 52717.55 88888.00 2006-12-02 13:40:48.402 336 18177.58 80.42 52717.40 88888.00 2006-12-02 13:40:48.902 336 18177.61 80.47 52717.51 88888.00 2006-12-02 13:40:49.402 336 18177.58 80.47 52717.54 88888.00 2006-12-02 13:40:49.902 336 18177.62 80.47 52717.37 88888.00 2006-12-02 13:40:50.402 336 18177.60 80.45 52717.34 88888.00 2006-12-02 13:40:50.902 336 18177.65 80.44 52717.38 88888.00 2006-12-02 13:40:51.402 336 18177.76 80.39 52717.49 88888.00 2006-12-02 13:40:51.902 336 18177.66 80.37 52717.51 88888.00 2006-12-02 13:40:52.402 336 18177.66 80.44 52717.48 88888.00 2006-12-02 13:40:52.902 336 18177.66 80.50 52717.59 88888.00 2006-12-02 13:40:53.402 336 18177.74 80.51 52717.75 88888.00 2006-12-02 13:40:53.902 336 18177.64 80.50 52717.73 88888.00 2006-12-02 13:40:54.402 336 18177.70 80.45 52717.73 88888.00 2006-12-02 13:40:54.902 336 18177.58 80.47 52717.67 88888.00 2006-12-02 13:40:55.402 336 18177.63 80.57 52717.61 88888.00 2006-12-02 13:40:55.902 336 18177.58 80.53 52717.58 88888.00 2006-12-02 13:40:56.402 336 18177.51 80.51 52717.64 88888.00 2006-12-02 13:40:56.902 336 18177.48 80.55 52717.67 88888.00 2006-12-02 13:40:57.402 336 18177.52 80.58 52717.50 88888.00 2006-12-02 13:40:57.902 336 18177.50 80.55 52717.44 88888.00 2006-12-02 13:40:58.402 336 18177.26 80.56 52717.44 88888.00 2006-12-02 13:40:58.902 336 18177.43 80.55 52717.50 88888.00 2006-12-02 13:40:59.402 336 18177.45 80.50 52717.48 88888.00 2006-12-02 13:40:59.902 336 18177.58 80.51 52717.46 88888.00 2006-12-02 13:41:00.402 336 18177.59 80.67 52717.47 88888.00 2006-12-02 13:41:00.902 336 18177.61 80.70 52717.49 88888.00 2006-12-02 13:41:01.402 336 18177.61 80.71 52717.38 88888.00 2006-12-02 13:41:01.902 336 18177.62 80.68 52717.37 88888.00 2006-12-02 13:41:02.402 336 18177.70 80.68 52717.38 88888.00 2006-12-02 13:41:02.902 336 18177.51 80.74 52717.32 88888.00 2006-12-02 13:41:03.402 336 18177.49 80.69 52717.37 88888.00 2006-12-02 13:41:03.902 336 18177.58 80.62 52717.38 88888.00 2006-12-02 13:41:04.402 336 18177.62 80.65 52717.33 88888.00 2006-12-02 13:41:04.902 336 18177.68 80.68 52717.34 88888.00 2006-12-02 13:41:05.402 336 18177.64 80.66 52717.26 88888.00 2006-12-02 13:41:05.902 336 18177.53 80.75 52717.21 88888.00 2006-12-02 13:41:06.402 336 18177.42 80.80 52717.25 88888.00 2006-12-02 13:41:06.902 336 18177.41 80.79 52717.31 88888.00 2006-12-02 13:41:07.402 336 18177.44 80.82 52717.39 88888.00 2006-12-02 13:41:07.902 336 18177.60 80.81 52717.37 88888.00 2006-12-02 13:41:08.402 336 18177.71 80.77 52717.34 88888.00 2006-12-02 13:41:08.902 336 18177.68 80.77 52717.35 88888.00 2006-12-02 13:41:09.402 336 18177.75 80.75 52717.35 88888.00 2006-12-02 13:41:09.902 336 18177.72 80.72 52717.39 88888.00 2006-12-02 13:41:10.402 336 18177.66 80.84 52717.34 88888.00 2006-12-02 13:41:10.902 336 18177.49 80.88 52717.32 88888.00 2006-12-02 13:41:11.402 336 18177.62 80.88 52717.36 88888.00 2006-12-02 13:41:11.902 336 18177.76 80.91 52717.39 88888.00 2006-12-02 13:41:12.402 336 18177.84 80.91 52717.43 88888.00 2006-12-02 13:41:12.902 336 18177.96 80.80 52717.39 88888.00 2006-12-02 13:41:13.402 336 18178.04 80.76 52717.38 88888.00 2006-12-02 13:41:13.902 336 18177.98 80.76 52717.35 88888.00 2006-12-02 13:41:14.402 336 18178.01 80.77 52717.34 88888.00 2006-12-02 13:41:14.902 336 18178.05 80.80 52717.33 88888.00 2006-12-02 13:41:15.402 336 18178.03 80.86 52717.44 88888.00 2006-12-02 13:41:15.902 336 18177.96 80.87 52717.46 88888.00 2006-12-02 13:41:16.402 336 18177.95 80.86 52717.44 88888.00 2006-12-02 13:41:16.902 336 18177.99 80.87 52717.38 88888.00 2006-12-02 13:41:17.402 336 18178.14 80.82 52717.39 88888.00 2006-12-02 13:41:17.902 336 18178.14 80.89 52717.37 88888.00 2006-12-02 13:41:18.402 336 18178.04 80.82 52717.44 88888.00 2006-12-02 13:41:18.902 336 18178.13 80.80 52717.46 88888.00 2006-12-02 13:41:19.402 336 18178.24 80.74 52717.34 88888.00 2006-12-02 13:41:19.902 336 18178.21 80.76 52717.35 88888.00 2006-12-02 13:41:20.402 336 18178.21 80.80 52717.40 88888.00 2006-12-02 13:41:20.902 336 18178.20 80.84 52717.48 88888.00 2006-12-02 13:41:21.402 336 18178.08 80.84 52717.45 88888.00 2006-12-02 13:41:21.902 336 18178.04 80.87 52717.47 88888.00 2006-12-02 13:41:22.402 336 18178.05 80.86 52717.40 88888.00 2006-12-02 13:41:22.902 336 18178.01 80.78 52717.23 88888.00 2006-12-02 13:41:23.402 336 18178.05 80.76 52717.17 88888.00 2006-12-02 13:41:23.902 336 18178.13 80.78 52717.20 88888.00 2006-12-02 13:41:24.402 336 18178.13 80.76 52717.14 88888.00 2006-12-02 13:41:24.902 336 18178.25 80.76 52717.09 88888.00 2006-12-02 13:41:25.402 336 18178.23 80.77 52717.13 88888.00 2006-12-02 13:41:25.902 336 18178.18 80.78 52717.23 88888.00 2006-12-02 13:41:26.402 336 18178.18 80.87 52717.28 88888.00 2006-12-02 13:41:26.902 336 18178.23 80.84 52717.31 88888.00 2006-12-02 13:41:27.402 336 18178.34 80.84 52717.32 88888.00 2006-12-02 13:41:27.902 336 18178.28 80.88 52717.32 88888.00 2006-12-02 13:41:28.402 336 18178.14 80.82 52717.40 88888.00 2006-12-02 13:41:28.902 336 18178.05 80.86 52717.36 88888.00 2006-12-02 13:41:29.402 336 18178.19 80.86 52717.33 88888.00 2006-12-02 13:41:29.902 336 18178.21 80.84 52717.31 88888.00 2006-12-02 13:41:30.402 336 18178.26 80.87 52717.35 88888.00 2006-12-02 13:41:30.902 336 18178.28 80.83 52717.27 88888.00 2006-12-02 13:41:31.402 336 18178.26 80.82 52717.27 88888.00 2006-12-02 13:41:31.902 336 18178.27 80.73 52717.29 88888.00 2006-12-02 13:41:32.402 336 18178.15 80.79 52717.28 88888.00 2006-12-02 13:41:32.902 336 18177.97 80.85 52717.25 88888.00 2006-12-02 13:41:33.402 336 18177.96 80.90 52717.26 88888.00 2006-12-02 13:41:33.902 336 18178.12 80.99 52717.31 88888.00 2006-12-02 13:41:34.402 336 18178.06 80.98 52717.22 88888.00 2006-12-02 13:41:34.902 336 18178.01 80.84 52717.28 88888.00 2006-12-02 13:41:35.402 336 18177.92 80.75 52717.29 88888.00 2006-12-02 13:41:35.902 336 18178.01 80.75 52717.22 88888.00 2006-12-02 13:41:36.402 336 18178.04 80.76 52717.21 88888.00 2006-12-02 13:41:36.902 336 18177.96 80.91 52717.12 88888.00 2006-12-02 13:41:37.402 336 18177.93 80.96 52717.21 88888.00 2006-12-02 13:41:37.902 336 18178.05 80.89 52717.22 88888.00 2006-12-02 13:41:38.402 336 18178.30 81.00 52717.20 88888.00 2006-12-02 13:41:38.902 336 18178.37 81.01 52717.26 88888.00 2006-12-02 13:41:39.402 336 18178.40 80.92 52717.31 88888.00 2006-12-02 13:41:39.902 336 18178.55 80.85 52717.22 88888.00 2006-12-02 13:41:40.402 336 18178.66 80.82 52717.09 88888.00 2006-12-02 13:41:40.902 336 18178.67 80.85 52717.01 88888.00 2006-12-02 13:41:41.402 336 18178.66 80.85 52717.03 88888.00 2006-12-02 13:41:41.902 336 18178.61 80.89 52717.13 88888.00 2006-12-02 13:41:42.402 336 18178.57 80.90 52717.14 88888.00 2006-12-02 13:41:42.902 336 18178.73 80.82 52717.15 88888.00 2006-12-02 13:41:43.402 336 18178.75 80.76 52717.09 88888.00 2006-12-02 13:41:43.902 336 18178.68 80.84 52717.11 88888.00 2006-12-02 13:41:44.402 336 18178.52 80.80 52717.10 88888.00 2006-12-02 13:41:44.902 336 18178.46 80.79 52717.13 88888.00 2006-12-02 13:41:45.402 336 18178.50 80.82 52717.19 88888.00 2006-12-02 13:41:45.902 336 18178.75 80.83 52717.17 88888.00 2006-12-02 13:41:46.402 336 18178.69 80.81 52717.13 88888.00 2006-12-02 13:41:46.902 336 18178.59 80.76 52717.11 88888.00 2006-12-02 13:41:47.402 336 18178.69 80.77 52717.15 88888.00 2006-12-02 13:41:47.902 336 18178.79 80.80 52717.14 88888.00 2006-12-02 13:41:48.402 336 18178.96 80.76 52717.17 88888.00 2006-12-02 13:41:48.902 336 18178.91 80.76 52717.19 88888.00 2006-12-02 13:41:49.402 336 18178.88 80.67 52717.25 88888.00 2006-12-02 13:41:49.902 336 18178.90 80.69 52717.34 88888.00 2006-12-02 13:41:50.402 336 18179.01 80.71 52717.36 88888.00 2006-12-02 13:41:50.902 336 18178.97 80.69 52717.25 88888.00 2006-12-02 13:41:51.402 336 18179.00 80.70 52717.22 88888.00 2006-12-02 13:41:51.902 336 18178.92 80.69 52717.19 88888.00 2006-12-02 13:41:52.402 336 18178.84 80.62 52717.20 88888.00 2006-12-02 13:41:52.902 336 18179.13 80.57 52717.21 88888.00 2006-12-02 13:41:53.402 336 18179.24 80.63 52717.27 88888.00 2006-12-02 13:41:53.902 336 18179.07 80.68 52717.40 88888.00 2006-12-02 13:41:54.402 336 18179.20 80.61 52717.45 88888.00 2006-12-02 13:41:54.902 336 18179.16 80.65 52717.31 88888.00 2006-12-02 13:41:55.402 336 18178.91 80.74 52717.26 88888.00 2006-12-02 13:41:55.902 336 18178.74 80.73 52717.28 88888.00 2006-12-02 13:41:56.402 336 18178.77 80.81 52717.27 88888.00 2006-12-02 13:41:56.902 336 18178.83 80.86 52717.19 88888.00 2006-12-02 13:41:57.402 336 18178.85 80.83 52717.13 88888.00 2006-12-02 13:41:57.902 336 18178.81 80.85 52717.08 88888.00 2006-12-02 13:41:58.402 336 18178.94 80.86 52717.06 88888.00 2006-12-02 13:41:58.902 336 18178.92 80.76 52717.00 88888.00 2006-12-02 13:41:59.402 336 18178.84 80.64 52717.03 88888.00 2006-12-02 13:41:59.902 336 18178.94 80.59 52717.09 88888.00 2006-12-02 13:42:00.402 336 18179.13 80.59 52717.09 88888.00 2006-12-02 13:42:00.902 336 18179.03 80.70 52717.17 88888.00 2006-12-02 13:42:01.402 336 18178.91 80.76 52717.16 88888.00 2006-12-02 13:42:01.902 336 18178.99 80.78 52717.15 88888.00 2006-12-02 13:42:02.402 336 18178.95 80.76 52717.29 88888.00 2006-12-02 13:42:02.902 336 18179.09 80.72 52717.28 88888.00 2006-12-02 13:42:03.402 336 18179.37 80.81 52717.27 88888.00 2006-12-02 13:42:03.902 336 18179.31 80.76 52717.16 88888.00 2006-12-02 13:42:04.402 336 18179.20 80.75 52717.23 88888.00 2006-12-02 13:42:04.902 336 18179.10 80.67 52717.22 88888.00 2006-12-02 13:42:05.402 336 18179.06 80.58 52717.26 88888.00 2006-12-02 13:42:05.902 336 18179.10 80.55 52717.22 88888.00 2006-12-02 13:42:06.402 336 18179.06 80.63 52717.24 88888.00 2006-12-02 13:42:06.902 336 18178.93 80.66 52717.21 88888.00 2006-12-02 13:42:07.402 336 18179.03 80.78 52717.19 88888.00 2006-12-02 13:42:07.902 336 18179.10 80.78 52717.12 88888.00 2006-12-02 13:42:08.402 336 18179.23 80.81 52717.06 88888.00 2006-12-02 13:42:08.902 336 18179.24 80.88 52717.04 88888.00 2006-12-02 13:42:09.402 336 18179.17 80.92 52717.08 88888.00 2006-12-02 13:42:09.902 336 18179.05 80.99 52717.05 88888.00 2006-12-02 13:42:10.402 336 18179.03 80.98 52717.16 88888.00 2006-12-02 13:42:10.902 336 18179.03 80.95 52717.34 88888.00 2006-12-02 13:42:11.402 336 18179.00 80.96 52717.38 88888.00 2006-12-02 13:42:11.902 336 18179.06 81.09 52717.34 88888.00 2006-12-02 13:42:12.402 336 18179.04 81.03 52717.37 88888.00 2006-12-02 13:42:12.902 336 18179.02 80.97 52717.36 88888.00 2006-12-02 13:42:13.402 336 18179.06 81.01 52717.24 88888.00 2006-12-02 13:42:13.902 336 18179.16 80.96 52717.22 88888.00 2006-12-02 13:42:14.402 336 18179.18 80.91 52717.20 88888.00 2006-12-02 13:42:14.902 336 18179.02 81.01 52717.24 88888.00 2006-12-02 13:42:15.402 336 18179.04 81.04 52717.34 88888.00 2006-12-02 13:42:15.902 336 18179.05 81.01 52717.31 88888.00 2006-12-02 13:42:16.402 336 18179.12 81.00 52717.31 88888.00 2006-12-02 13:42:16.902 336 18179.06 80.91 52717.23 88888.00 2006-12-02 13:42:17.402 336 18179.07 80.89 52717.26 88888.00 2006-12-02 13:42:17.902 336 18179.00 81.02 52717.32 88888.00 2006-12-02 13:42:18.402 336 18179.03 81.02 52717.39 88888.00 2006-12-02 13:42:18.902 336 18179.09 80.99 52717.47 88888.00 2006-12-02 13:42:19.402 336 18179.11 81.00 52717.64 88888.00 2006-12-02 13:42:19.902 336 18179.09 81.04 52717.57 88888.00 2006-12-02 13:42:20.402 336 18179.01 81.02 52717.61 88888.00 2006-12-02 13:42:20.902 336 18179.15 81.04 52717.66 88888.00 2006-12-02 13:42:21.402 336 18179.15 81.06 52717.70 88888.00 2006-12-02 13:42:21.902 336 18179.07 81.01 52717.77 88888.00 2006-12-02 13:42:22.402 336 18179.17 80.97 52717.64 88888.00 2006-12-02 13:42:22.902 336 18179.18 81.01 52717.52 88888.00 2006-12-02 13:42:23.402 336 18179.05 80.89 52717.62 88888.00 2006-12-02 13:42:23.902 336 18179.03 80.85 52717.71 88888.00 2006-12-02 13:42:24.402 336 18178.93 80.90 52717.78 88888.00 2006-12-02 13:42:24.902 336 18178.90 80.98 52717.83 88888.00 2006-12-02 13:42:25.402 336 18178.92 80.92 52717.80 88888.00 2006-12-02 13:42:25.902 336 18178.91 80.91 52717.83 88888.00 2006-12-02 13:42:26.402 336 18178.94 80.91 52717.85 88888.00 2006-12-02 13:42:26.902 336 18179.03 80.92 52717.83 88888.00 2006-12-02 13:42:27.402 336 18179.06 80.94 52717.75 88888.00 2006-12-02 13:42:27.902 336 18179.01 81.02 52717.84 88888.00 2006-12-02 13:42:28.402 336 18179.00 81.02 52717.86 88888.00 2006-12-02 13:42:28.902 336 18178.85 81.05 52717.84 88888.00 2006-12-02 13:42:29.402 336 18178.90 81.06 52717.81 88888.00 2006-12-02 13:42:29.902 336 18178.83 81.02 52717.84 88888.00 2006-12-02 13:42:30.402 336 18178.88 80.89 52717.81 88888.00 2006-12-02 13:42:30.902 336 18178.90 80.77 52717.80 88888.00 2006-12-02 13:42:31.402 336 18178.93 80.78 52717.75 88888.00 2006-12-02 13:42:31.902 336 18178.89 80.76 52717.63 88888.00 2006-12-02 13:42:32.402 336 18178.84 80.86 52717.73 88888.00 2006-12-02 13:42:32.902 336 18178.80 80.86 52717.81 88888.00 2006-12-02 13:42:33.402 336 18178.72 80.90 52717.71 88888.00 2006-12-02 13:42:33.902 336 18178.72 80.88 52717.59 88888.00 2006-12-02 13:42:34.402 336 18178.74 80.91 52717.67 88888.00 2006-12-02 13:42:34.902 336 18178.72 80.95 52717.70 88888.00 2006-12-02 13:42:35.402 336 18178.67 80.95 52717.75 88888.00 2006-12-02 13:42:35.902 336 18178.68 80.95 52717.68 88888.00 2006-12-02 13:42:36.402 336 18178.63 80.97 52717.64 88888.00 2006-12-02 13:42:36.902 336 18178.68 80.94 52717.64 88888.00 2006-12-02 13:42:37.402 336 18178.63 80.90 52717.63 88888.00 2006-12-02 13:42:37.902 336 18178.66 80.89 52717.70 88888.00 2006-12-02 13:42:38.402 336 18178.57 80.88 52717.64 88888.00 2006-12-02 13:42:38.902 336 18178.55 80.94 52717.61 88888.00 2006-12-02 13:42:39.402 336 18178.58 80.95 52717.63 88888.00 2006-12-02 13:42:39.902 336 18178.55 80.89 52717.69 88888.00 2006-12-02 13:42:40.402 336 18178.48 80.86 52717.60 88888.00 2006-12-02 13:42:40.902 336 18178.51 80.90 52717.52 88888.00 2006-12-02 13:42:41.402 336 18178.30 80.90 52717.54 88888.00 2006-12-02 13:42:41.902 336 18178.06 80.86 52717.62 88888.00 2006-12-02 13:42:42.402 336 18178.07 80.87 52717.70 88888.00 2006-12-02 13:42:42.902 336 18178.05 80.89 52717.68 88888.00 2006-12-02 13:42:43.402 336 18178.12 80.87 52717.80 88888.00 2006-12-02 13:42:43.902 336 18178.14 80.79 52717.71 88888.00 2006-12-02 13:42:44.402 336 18178.06 80.78 52717.67 88888.00 2006-12-02 13:42:44.902 336 18178.01 80.88 52717.69 88888.00 2006-12-02 13:42:45.402 336 18178.15 80.89 52717.73 88888.00 2006-12-02 13:42:45.902 336 18178.20 80.97 52717.85 88888.00 2006-12-02 13:42:46.402 336 18178.29 81.02 52717.86 88888.00 2006-12-02 13:42:46.902 336 18178.19 80.94 52717.75 88888.00 2006-12-02 13:42:47.402 336 18178.08 80.95 52717.75 88888.00 2006-12-02 13:42:47.902 336 18178.12 81.02 52717.72 88888.00 2006-12-02 13:42:48.402 336 18178.14 81.02 52717.71 88888.00 2006-12-02 13:42:48.902 336 18178.05 81.07 52717.74 88888.00 2006-12-02 13:42:49.402 336 18177.92 81.10 52717.74 88888.00 2006-12-02 13:42:49.902 336 18177.72 81.09 52717.72 88888.00 2006-12-02 13:42:50.402 336 18177.85 81.10 52717.66 88888.00 2006-12-02 13:42:50.902 336 18178.07 81.15 52717.64 88888.00 2006-12-02 13:42:51.402 336 18178.02 81.15 52717.64 88888.00 2006-12-02 13:42:51.902 336 18177.94 81.10 52717.60 88888.00 2006-12-02 13:42:52.402 336 18177.97 81.11 52717.66 88888.00 2006-12-02 13:42:52.902 336 18177.99 81.08 52717.67 88888.00 2006-12-02 13:42:53.402 336 18177.99 81.01 52717.79 88888.00 2006-12-02 13:42:53.902 336 18178.02 80.98 52717.81 88888.00 2006-12-02 13:42:54.402 336 18177.97 81.03 52717.77 88888.00 2006-12-02 13:42:54.902 336 18178.04 81.07 52717.69 88888.00 2006-12-02 13:42:55.402 336 18178.17 81.07 52717.64 88888.00 2006-12-02 13:42:55.902 336 18178.10 81.09 52717.71 88888.00 2006-12-02 13:42:56.402 336 18178.02 81.10 52717.75 88888.00 2006-12-02 13:42:56.902 336 18178.06 81.14 52717.73 88888.00 2006-12-02 13:42:57.402 336 18177.99 81.17 52717.74 88888.00 2006-12-02 13:42:57.902 336 18178.02 81.19 52717.74 88888.00 2006-12-02 13:42:58.402 336 18177.99 81.18 52717.74 88888.00 2006-12-02 13:42:58.902 336 18177.82 81.16 52717.70 88888.00 2006-12-02 13:42:59.402 336 18177.91 81.18 52717.62 88888.00 2006-12-02 13:42:59.902 336 18177.82 81.21 52717.63 88888.00 2006-12-02 13:43:00.402 336 18177.77 81.23 52717.62 88888.00 2006-12-02 13:43:00.902 336 18177.77 81.23 52717.66 88888.00 2006-12-02 13:43:01.402 336 18177.97 81.20 52717.73 88888.00 2006-12-02 13:43:01.902 336 18177.86 81.20 52717.69 88888.00 2006-12-02 13:43:02.402 336 18177.70 81.17 52717.67 88888.00 2006-12-02 13:43:02.902 336 18177.60 81.21 52717.62 88888.00 2006-12-02 13:43:03.402 336 18177.66 81.20 52717.49 88888.00 2006-12-02 13:43:03.902 336 18177.75 81.22 52717.59 88888.00 2006-12-02 13:43:04.402 336 18177.63 81.18 52717.69 88888.00 2006-12-02 13:43:04.902 336 18177.68 81.16 52717.64 88888.00 2006-12-02 13:43:05.402 336 18177.73 81.18 52717.64 88888.00 2006-12-02 13:43:05.902 336 18177.72 81.25 52717.55 88888.00 2006-12-02 13:43:06.402 336 18177.66 81.31 52717.60 88888.00 2006-12-02 13:43:06.902 336 18177.62 81.40 52717.67 88888.00 2006-12-02 13:43:07.402 336 18177.71 81.34 52717.67 88888.00 2006-12-02 13:43:07.902 336 18177.65 81.23 52717.61 88888.00 2006-12-02 13:43:08.402 336 18177.66 81.31 52717.51 88888.00 2006-12-02 13:43:08.902 336 18177.71 81.32 52717.51 88888.00 2006-12-02 13:43:09.402 336 18177.75 81.31 52717.56 88888.00 2006-12-02 13:43:09.902 336 18177.81 81.37 52717.59 88888.00 2006-12-02 13:43:10.402 336 18177.77 81.30 52717.48 88888.00 2006-12-02 13:43:10.902 336 18177.65 81.39 52717.41 88888.00 2006-12-02 13:43:11.402 336 18177.68 81.38 52717.39 88888.00 2006-12-02 13:43:11.902 336 18177.69 81.34 52717.40 88888.00 2006-12-02 13:43:12.402 336 18177.70 81.32 52717.40 88888.00 2006-12-02 13:43:12.902 336 18177.79 81.31 52717.40 88888.00 2006-12-02 13:43:13.402 336 18177.80 81.37 52717.40 88888.00 2006-12-02 13:43:13.902 336 18177.84 81.34 52717.37 88888.00 2006-12-02 13:43:14.402 336 18177.85 81.30 52717.48 88888.00 2006-12-02 13:43:14.902 336 18177.82 81.25 52717.47 88888.00 2006-12-02 13:43:15.402 336 18177.88 81.17 52717.45 88888.00 2006-12-02 13:43:15.902 336 18177.93 81.16 52717.55 88888.00 2006-12-02 13:43:16.402 336 18177.80 81.17 52717.60 88888.00 2006-12-02 13:43:16.902 336 18177.72 81.21 52717.49 88888.00 2006-12-02 13:43:17.402 336 18177.65 81.28 52717.37 88888.00 2006-12-02 13:43:17.902 336 18177.82 81.28 52717.32 88888.00 2006-12-02 13:43:18.402 336 18177.86 81.32 52717.45 88888.00 2006-12-02 13:43:18.902 336 18177.92 81.28 52717.51 88888.00 2006-12-02 13:43:19.402 336 18177.99 81.25 52717.39 88888.00 2006-12-02 13:43:19.902 336 18178.03 81.24 52717.37 88888.00 2006-12-02 13:43:20.402 336 18177.95 81.21 52717.39 88888.00 2006-12-02 13:43:20.902 336 18177.93 81.24 52717.41 88888.00 2006-12-02 13:43:21.402 336 18177.91 81.19 52717.51 88888.00 2006-12-02 13:43:21.902 336 18177.92 81.22 52717.66 88888.00 2006-12-02 13:43:22.402 336 18177.91 81.17 52717.68 88888.00 2006-12-02 13:43:22.902 336 18177.98 81.28 52717.52 88888.00 2006-12-02 13:43:23.402 336 18177.99 81.33 52717.45 88888.00 2006-12-02 13:43:23.902 336 18177.90 81.26 52717.47 88888.00 2006-12-02 13:43:24.402 336 18177.72 81.25 52717.54 88888.00 2006-12-02 13:43:24.902 336 18177.75 81.29 52717.66 88888.00 2006-12-02 13:43:25.402 336 18177.85 81.23 52717.60 88888.00 2006-12-02 13:43:25.902 336 18177.83 81.22 52717.54 88888.00 2006-12-02 13:43:26.402 336 18177.70 81.26 52717.40 88888.00 2006-12-02 13:43:26.902 336 18177.54 81.31 52717.38 88888.00 2006-12-02 13:43:27.402 336 18177.71 81.22 52717.49 88888.00 2006-12-02 13:43:27.902 336 18177.85 81.30 52717.58 88888.00 2006-12-02 13:43:28.402 336 18177.77 81.31 52717.55 88888.00 2006-12-02 13:43:28.902 336 18177.80 81.34 52717.56 88888.00 2006-12-02 13:43:29.402 336 18177.70 81.36 52717.45 88888.00 2006-12-02 13:43:29.902 336 18177.73 81.38 52717.39 88888.00 2006-12-02 13:43:30.402 336 18177.79 81.39 52717.48 88888.00 2006-12-02 13:43:30.902 336 18177.94 81.41 52717.45 88888.00 2006-12-02 13:43:31.402 336 18178.02 81.37 52717.47 88888.00 2006-12-02 13:43:31.902 336 18177.82 81.31 52717.44 88888.00 2006-12-02 13:43:32.402 336 18177.82 81.28 52717.36 88888.00 2006-12-02 13:43:32.902 336 18177.90 81.24 52717.25 88888.00 2006-12-02 13:43:33.402 336 18177.97 81.23 52717.35 88888.00 2006-12-02 13:43:33.902 336 18177.94 81.19 52717.46 88888.00 2006-12-02 13:43:34.402 336 18178.03 81.22 52717.50 88888.00 2006-12-02 13:43:34.902 336 18177.96 81.17 52717.35 88888.00 2006-12-02 13:43:35.402 336 18177.97 81.16 52717.27 88888.00 2006-12-02 13:43:35.902 336 18177.96 81.24 52717.25 88888.00 2006-12-02 13:43:36.402 336 18177.98 81.16 52717.34 88888.00 2006-12-02 13:43:36.902 336 18177.95 81.14 52717.35 88888.00 2006-12-02 13:43:37.402 336 18178.05 81.16 52717.40 88888.00 2006-12-02 13:43:37.902 336 18178.02 81.17 52717.54 88888.00 2006-12-02 13:43:38.402 336 18177.92 81.14 52717.43 88888.00 2006-12-02 13:43:38.902 336 18177.95 81.20 52717.43 88888.00 2006-12-02 13:43:39.402 336 18178.08 81.16 52717.28 88888.00 2006-12-02 13:43:39.902 336 18178.03 81.20 52717.06 88888.00 2006-12-02 13:43:40.402 336 18177.92 81.20 52717.09 88888.00 2006-12-02 13:43:40.902 336 18177.84 81.19 52717.06 88888.00 2006-12-02 13:43:41.402 336 18177.90 81.22 52716.92 88888.00 2006-12-02 13:43:41.902 336 18177.99 81.34 52716.92 88888.00 2006-12-02 13:43:42.402 336 18177.95 81.32 52716.99 88888.00 2006-12-02 13:43:42.902 336 18177.91 81.38 52716.94 88888.00 2006-12-02 13:43:43.402 336 18178.03 81.39 52716.92 88888.00 2006-12-02 13:43:43.902 336 18177.98 81.41 52716.89 88888.00 2006-12-02 13:43:44.402 336 18177.97 81.42 52716.89 88888.00 2006-12-02 13:43:44.902 336 18178.01 81.42 52716.90 88888.00 2006-12-02 13:43:45.402 336 18178.08 81.44 52716.96 88888.00 2006-12-02 13:43:45.902 336 18178.12 81.48 52716.97 88888.00 2006-12-02 13:43:46.402 336 18178.14 81.48 52717.16 88888.00 2006-12-02 13:43:46.902 336 18178.07 81.50 52717.22 88888.00 2006-12-02 13:43:47.402 336 18178.12 81.52 52717.13 88888.00 2006-12-02 13:43:47.902 336 18178.14 81.65 52717.02 88888.00 2006-12-02 13:43:48.402 336 18178.15 81.71 52717.11 88888.00 2006-12-02 13:43:48.902 336 18178.19 81.69 52717.21 88888.00 2006-12-02 13:43:49.402 336 18178.21 81.65 52717.24 88888.00 2006-12-02 13:43:49.902 336 18178.16 81.62 52717.22 88888.00 2006-12-02 13:43:50.402 336 18178.20 81.61 52717.20 88888.00 2006-12-02 13:43:50.902 336 18178.07 81.66 52717.24 88888.00 2006-12-02 13:43:51.402 336 18178.14 81.73 52717.32 88888.00 2006-12-02 13:43:51.902 336 18178.03 81.74 52717.24 88888.00 2006-12-02 13:43:52.402 336 18177.83 81.63 52717.22 88888.00 2006-12-02 13:43:52.902 336 18177.70 81.62 52717.36 88888.00 2006-12-02 13:43:53.402 336 18177.87 81.70 52717.45 88888.00 2006-12-02 13:43:53.902 336 18177.97 81.78 52717.39 88888.00 2006-12-02 13:43:54.402 336 18177.80 81.82 52717.34 88888.00 2006-12-02 13:43:54.902 336 18177.98 81.78 52717.27 88888.00 2006-12-02 13:43:55.402 336 18177.96 81.78 52717.28 88888.00 2006-12-02 13:43:55.902 336 18177.83 81.75 52717.29 88888.00 2006-12-02 13:43:56.402 336 18177.87 81.67 52717.31 88888.00 2006-12-02 13:43:56.902 336 18177.86 81.71 52717.28 88888.00 2006-12-02 13:43:57.402 336 18177.88 81.68 52717.21 88888.00 2006-12-02 13:43:57.902 336 18178.07 81.65 52717.11 88888.00 2006-12-02 13:43:58.402 336 18178.15 81.68 52717.00 88888.00 2006-12-02 13:43:58.902 336 18178.19 81.77 52717.00 88888.00 2006-12-02 13:43:59.402 336 18178.09 81.80 52717.05 88888.00 2006-12-02 13:43:59.902 336 18177.98 81.75 52717.04 88888.00 2006-12-02 13:44:00.402 336 18178.19 81.81 52717.12 88888.00 2006-12-02 13:44:00.902 336 18178.38 81.84 52717.21 88888.00 2006-12-02 13:44:01.402 336 18178.23 81.83 52717.27 88888.00 2006-12-02 13:44:01.902 336 18178.19 81.76 52717.28 88888.00 2006-12-02 13:44:02.402 336 18178.30 81.76 52717.24 88888.00 2006-12-02 13:44:02.902 336 18178.31 81.75 52717.17 88888.00 2006-12-02 13:44:03.402 336 18178.29 81.72 52717.28 88888.00 2006-12-02 13:44:03.902 336 18178.33 81.66 52717.33 88888.00 2006-12-02 13:44:04.402 336 18178.23 81.67 52717.34 88888.00 2006-12-02 13:44:04.902 336 18178.15 81.76 52717.46 88888.00 2006-12-02 13:44:05.402 336 18178.18 81.74 52717.56 88888.00 2006-12-02 13:44:05.902 336 18178.30 81.77 52717.51 88888.00 2006-12-02 13:44:06.402 336 18178.37 81.83 52717.47 88888.00 2006-12-02 13:44:06.902 336 18178.30 81.79 52717.40 88888.00 2006-12-02 13:44:07.402 336 18178.31 81.90 52717.49 88888.00 2006-12-02 13:44:07.902 336 18178.46 81.95 52717.33 88888.00 2006-12-02 13:44:08.402 336 18178.47 81.86 52717.52 88888.00 2006-12-02 13:44:08.902 336 18178.38 81.77 52717.66 88888.00 2006-12-02 13:44:09.402 336 18178.36 81.80 52717.63 88888.00 2006-12-02 13:44:09.902 336 18178.44 81.92 52717.57 88888.00 2006-12-02 13:44:10.402 336 18178.41 81.91 52717.49 88888.00 2006-12-02 13:44:10.902 336 18178.37 81.84 52717.51 88888.00 2006-12-02 13:44:11.402 336 18178.30 81.89 52717.55 88888.00 2006-12-02 13:44:11.902 336 18178.26 81.86 52717.52 88888.00 2006-12-02 13:44:12.402 336 18178.27 81.88 52717.59 88888.00 2006-12-02 13:44:12.902 336 18178.05 81.96 52717.55 88888.00 2006-12-02 13:44:13.402 336 18178.17 81.97 52717.55 88888.00 2006-12-02 13:44:13.902 336 18178.16 81.88 52717.45 88888.00 2006-12-02 13:44:14.402 336 18178.12 81.91 52717.37 88888.00 2006-12-02 13:44:14.902 336 18178.16 81.98 52717.41 88888.00 2006-12-02 13:44:15.402 336 18178.35 81.99 52717.47 88888.00 2006-12-02 13:44:15.902 336 18178.25 82.04 52717.48 88888.00 2006-12-02 13:44:16.402 336 18178.15 82.05 52717.52 88888.00 2006-12-02 13:44:16.902 336 18178.19 82.12 52717.43 88888.00 2006-12-02 13:44:17.402 336 18178.34 82.09 52717.37 88888.00 2006-12-02 13:44:17.902 336 18178.40 82.00 52717.38 88888.00 2006-12-02 13:44:18.402 336 18178.42 81.96 52717.44 88888.00 2006-12-02 13:44:18.902 336 18178.48 82.00 52717.36 88888.00 2006-12-02 13:44:19.402 336 18178.48 81.92 52717.36 88888.00 2006-12-02 13:44:19.902 336 18178.46 81.96 52717.33 88888.00 2006-12-02 13:44:20.402 336 18178.40 81.99 52717.48 88888.00 2006-12-02 13:44:20.902 336 18178.37 82.02 52717.49 88888.00 2006-12-02 13:44:21.402 336 18178.36 81.92 52717.43 88888.00 2006-12-02 13:44:21.902 336 18178.26 81.98 52717.43 88888.00 2006-12-02 13:44:22.402 336 18178.24 82.01 52717.45 88888.00 2006-12-02 13:44:22.902 336 18178.27 82.00 52717.41 88888.00 2006-12-02 13:44:23.402 336 18178.30 82.02 52717.32 88888.00 2006-12-02 13:44:23.902 336 18178.34 82.01 52717.35 88888.00 2006-12-02 13:44:24.402 336 18178.40 82.00 52717.35 88888.00 2006-12-02 13:44:24.902 336 18178.29 82.01 52717.40 88888.00 2006-12-02 13:44:25.402 336 18178.25 82.04 52717.47 88888.00 2006-12-02 13:44:25.902 336 18178.27 81.97 52717.55 88888.00 2006-12-02 13:44:26.402 336 18178.38 81.94 52717.67 88888.00 2006-12-02 13:44:26.902 336 18178.36 81.90 52717.58 88888.00 2006-12-02 13:44:27.402 336 18178.39 81.89 52717.41 88888.00 2006-12-02 13:44:27.902 336 18178.34 81.94 52717.37 88888.00 2006-12-02 13:44:28.402 336 18178.28 82.00 52717.37 88888.00 2006-12-02 13:44:28.902 336 18178.23 81.94 52717.41 88888.00 2006-12-02 13:44:29.402 336 18178.27 81.95 52717.47 88888.00 2006-12-02 13:44:29.902 336 18178.31 81.97 52717.41 88888.00 2006-12-02 13:44:30.402 336 18178.34 81.99 52717.47 88888.00 2006-12-02 13:44:30.902 336 18178.34 81.95 52717.56 88888.00 2006-12-02 13:44:31.402 336 18178.34 81.85 52717.54 88888.00 2006-12-02 13:44:31.902 336 18178.28 81.83 52717.46 88888.00 2006-12-02 13:44:32.402 336 18178.31 81.87 52717.47 88888.00 2006-12-02 13:44:32.902 336 18178.41 81.91 52717.56 88888.00 2006-12-02 13:44:33.402 336 18178.48 81.95 52717.57 88888.00 2006-12-02 13:44:33.902 336 18178.40 81.92 52717.50 88888.00 2006-12-02 13:44:34.402 336 18178.40 81.91 52717.54 88888.00 2006-12-02 13:44:34.902 336 18178.37 81.92 52717.49 88888.00 2006-12-02 13:44:35.402 336 18178.34 81.94 52717.49 88888.00 2006-12-02 13:44:35.902 336 18178.31 81.97 52717.55 88888.00 2006-12-02 13:44:36.402 336 18178.31 81.92 52717.51 88888.00 2006-12-02 13:44:36.902 336 18178.37 81.87 52717.37 88888.00 2006-12-02 13:44:37.402 336 18178.36 81.82 52717.36 88888.00 2006-12-02 13:44:37.902 336 18178.30 81.83 52717.48 88888.00 2006-12-02 13:44:38.402 336 18178.27 81.85 52717.41 88888.00 2006-12-02 13:44:38.902 336 18178.21 81.78 52717.45 88888.00 2006-12-02 13:44:39.402 336 18178.23 81.71 52717.49 88888.00 2006-12-02 13:44:39.902 336 18178.28 81.72 52717.44 88888.00 2006-12-02 13:44:40.402 336 18178.19 81.76 52717.39 88888.00 2006-12-02 13:44:40.902 336 18178.17 81.77 52717.49 88888.00 2006-12-02 13:44:41.402 336 18178.15 81.77 52717.59 88888.00 2006-12-02 13:44:41.902 336 18178.10 81.73 52717.61 88888.00 2006-12-02 13:44:42.402 336 18178.20 81.75 52717.58 88888.00 2006-12-02 13:44:42.902 336 18178.28 81.87 52717.60 88888.00 2006-12-02 13:44:43.402 336 18178.18 81.86 52717.62 88888.00 2006-12-02 13:44:43.902 336 18177.96 81.79 52717.57 88888.00 2006-12-02 13:44:44.402 336 18177.93 81.82 52717.50 88888.00 2006-12-02 13:44:44.902 336 18178.06 81.82 52717.55 88888.00 2006-12-02 13:44:45.402 336 18178.23 81.67 52717.56 88888.00 2006-12-02 13:44:45.902 336 18178.31 81.70 52717.56 88888.00 2006-12-02 13:44:46.402 336 18178.26 81.73 52717.50 88888.00 2006-12-02 13:44:46.902 336 18178.19 81.78 52717.57 88888.00 2006-12-02 13:44:47.402 336 18178.23 81.80 52717.61 88888.00 2006-12-02 13:44:47.902 336 18178.21 81.76 52717.66 88888.00 2006-12-02 13:44:48.402 336 18178.33 81.82 52717.86 88888.00 2006-12-02 13:44:48.902 336 18178.36 81.82 52717.81 88888.00 2006-12-02 13:44:49.402 336 18178.36 81.79 52717.74 88888.00 2006-12-02 13:44:49.902 336 18178.21 81.78 52717.70 88888.00 2006-12-02 13:44:50.402 336 18178.13 81.73 52717.66 88888.00 2006-12-02 13:44:50.902 336 18177.97 81.77 52717.68 88888.00 2006-12-02 13:44:51.402 336 18177.86 81.83 52717.77 88888.00 2006-12-02 13:44:51.902 336 18178.02 81.77 52717.74 88888.00 2006-12-02 13:44:52.402 336 18178.36 81.67 52717.63 88888.00 2006-12-02 13:44:52.902 336 18178.35 81.69 52717.77 88888.00 2006-12-02 13:44:53.402 336 18178.24 81.65 52717.86 88888.00 2006-12-02 13:44:53.902 336 18178.19 81.63 52717.91 88888.00 2006-12-02 13:44:54.402 336 18178.24 81.68 52717.75 88888.00 2006-12-02 13:44:54.902 336 18178.31 81.67 52717.75 88888.00 2006-12-02 13:44:55.402 336 18178.26 81.66 52717.73 88888.00 2006-12-02 13:44:55.902 336 18178.26 81.65 52717.79 88888.00 2006-12-02 13:44:56.402 336 18178.19 81.66 52717.64 88888.00 2006-12-02 13:44:56.902 336 18178.21 81.65 52717.60 88888.00 2006-12-02 13:44:57.402 336 18178.24 81.58 52717.57 88888.00 2006-12-02 13:44:57.902 336 18178.20 81.59 52717.58 88888.00 2006-12-02 13:44:58.402 336 18178.09 81.61 52717.52 88888.00 2006-12-02 13:44:58.902 336 18178.18 81.48 52717.55 88888.00 2006-12-02 13:44:59.402 336 18178.16 81.46 52717.64 88888.00 2006-12-02 13:44:59.902 336 18178.16 81.50 52717.64 88888.00 2006-12-02 13:45:00.402 336 18178.15 81.54 52717.70 88888.00 2006-12-02 13:45:00.902 336 18178.09 81.54 52717.64 88888.00 2006-12-02 13:45:01.402 336 18177.95 81.57 52717.58 88888.00 2006-12-02 13:45:01.902 336 18177.87 81.49 52717.57 88888.00 2006-12-02 13:45:02.402 336 18177.83 81.49 52717.46 88888.00 2006-12-02 13:45:02.902 336 18177.82 81.50 52717.48 88888.00 2006-12-02 13:45:03.402 336 18177.90 81.53 52717.48 88888.00 2006-12-02 13:45:03.902 336 18178.02 81.57 52717.44 88888.00 2006-12-02 13:45:04.402 336 18178.06 81.57 52717.52 88888.00 2006-12-02 13:45:04.902 336 18177.98 81.54 52717.62 88888.00 2006-12-02 13:45:05.402 336 18177.93 81.58 52717.72 88888.00 2006-12-02 13:45:05.902 336 18178.01 81.62 52717.80 88888.00 2006-12-02 13:45:06.402 336 18177.95 81.59 52717.72 88888.00 2006-12-02 13:45:06.902 336 18178.04 81.56 52717.63 88888.00 2006-12-02 13:45:07.402 336 18178.05 81.63 52717.63 88888.00 2006-12-02 13:45:07.902 336 18177.94 81.61 52717.62 88888.00 2006-12-02 13:45:08.402 336 18177.80 81.58 52717.66 88888.00 2006-12-02 13:45:08.902 336 18177.72 81.50 52717.69 88888.00 2006-12-02 13:45:09.402 336 18177.84 81.51 52717.68 88888.00 2006-12-02 13:45:09.902 336 18178.01 81.53 52717.78 88888.00 2006-12-02 13:45:10.402 336 18177.96 81.48 52717.75 88888.00 2006-12-02 13:45:10.902 336 18177.94 81.48 52717.68 88888.00 2006-12-02 13:45:11.402 336 18177.90 81.52 52717.67 88888.00 2006-12-02 13:45:11.902 336 18177.91 81.52 52717.82 88888.00 2006-12-02 13:45:12.402 336 18177.85 81.51 52717.71 88888.00 2006-12-02 13:45:12.902 336 18177.91 81.34 52717.59 88888.00 2006-12-02 13:45:13.402 336 18177.90 81.13 52717.71 88888.00 2006-12-02 13:45:13.902 336 18177.83 81.09 52717.73 88888.00 2006-12-02 13:45:14.402 336 18177.74 81.13 52717.72 88888.00 2006-12-02 13:45:14.902 336 18177.85 81.21 52717.72 88888.00 2006-12-02 13:45:15.402 336 18177.84 81.35 52717.70 88888.00 2006-12-02 13:45:15.902 336 18177.97 81.58 52717.58 88888.00 2006-12-02 13:45:16.402 336 18178.10 81.51 52717.58 88888.00 2006-12-02 13:45:16.902 336 18178.12 81.49 52717.52 88888.00 2006-12-02 13:45:17.402 336 18178.05 81.51 52717.58 88888.00 2006-12-02 13:45:17.902 336 18178.05 81.49 52717.49 88888.00 2006-12-02 13:45:18.402 336 18178.16 81.46 52717.59 88888.00 2006-12-02 13:45:18.902 336 18178.06 81.47 52717.57 88888.00 2006-12-02 13:45:19.402 336 18177.90 81.51 52717.49 88888.00 2006-12-02 13:45:19.902 336 18178.07 81.54 52717.51 88888.00 2006-12-02 13:45:20.402 336 18178.26 81.52 52717.41 88888.00 2006-12-02 13:45:20.902 336 18178.30 81.54 52717.39 88888.00 2006-12-02 13:45:21.402 336 18178.28 81.49 52717.47 88888.00 2006-12-02 13:45:21.902 336 18178.21 81.45 52717.45 88888.00 2006-12-02 13:45:22.402 336 18178.18 81.45 52717.47 88888.00 2006-12-02 13:45:22.902 336 18178.21 81.44 52717.48 88888.00 2006-12-02 13:45:23.402 336 18178.18 81.46 52717.37 88888.00 2006-12-02 13:45:23.902 336 18178.15 81.48 52717.32 88888.00 2006-12-02 13:45:24.402 336 18178.12 81.44 52717.36 88888.00 2006-12-02 13:45:24.902 336 18178.12 81.46 52717.28 88888.00 2006-12-02 13:45:25.402 336 18178.16 81.38 52717.22 88888.00 2006-12-02 13:45:25.902 336 18178.02 81.36 52717.28 88888.00 2006-12-02 13:45:26.402 336 18178.04 81.45 52717.21 88888.00 2006-12-02 13:45:26.902 336 18178.17 81.49 52717.26 88888.00 2006-12-02 13:45:27.402 336 18178.15 81.30 52717.24 88888.00 2006-12-02 13:45:27.902 336 18178.16 81.24 52717.34 88888.00 2006-12-02 13:45:28.402 336 18178.21 81.24 52717.44 88888.00 2006-12-02 13:45:28.902 336 18178.24 81.22 52717.38 88888.00 2006-12-02 13:45:29.402 336 18178.24 81.28 52717.39 88888.00 2006-12-02 13:45:29.902 336 18178.06 81.25 52717.45 88888.00 2006-12-02 13:45:30.402 336 18177.88 81.28 52717.47 88888.00 2006-12-02 13:45:30.902 336 18177.85 81.30 52717.44 88888.00 2006-12-02 13:45:31.402 336 18177.98 81.23 52717.36 88888.00 2006-12-02 13:45:31.902 336 18178.21 81.23 52717.33 88888.00 2006-12-02 13:45:32.402 336 18178.31 81.25 52717.29 88888.00 2006-12-02 13:45:32.902 336 18178.15 81.21 52717.40 88888.00 2006-12-02 13:45:33.402 336 18177.98 81.17 52717.46 88888.00 2006-12-02 13:45:33.902 336 18178.10 81.16 52717.40 88888.00 2006-12-02 13:45:34.402 336 18178.09 81.12 52717.36 88888.00 2006-12-02 13:45:34.902 336 18178.10 81.03 52717.37 88888.00 2006-12-02 13:45:35.402 336 18178.25 81.09 52717.45 88888.00 2006-12-02 13:45:35.902 336 18178.31 81.16 52717.46 88888.00 2006-12-02 13:45:36.402 336 18178.28 81.09 52717.44 88888.00 2006-12-02 13:45:36.902 336 18178.41 81.10 52717.34 88888.00 2006-12-02 13:45:37.402 336 18178.35 81.17 52717.24 88888.00 2006-12-02 13:45:37.902 336 18178.38 81.19 52717.34 88888.00 2006-12-02 13:45:38.402 336 18178.24 81.23 52717.41 88888.00 2006-12-02 13:45:38.902 336 18178.12 81.18 52717.46 88888.00 2006-12-02 13:45:39.402 336 18178.30 81.17 52717.51 88888.00 2006-12-02 13:45:39.902 336 18178.39 81.20 52717.58 88888.00 2006-12-02 13:45:40.402 336 18178.44 81.30 52717.49 88888.00 2006-12-02 13:45:40.902 336 18178.33 81.42 52717.41 88888.00 2006-12-02 13:45:41.402 336 18178.39 81.38 52717.45 88888.00 2006-12-02 13:45:41.902 336 18178.44 81.24 52717.33 88888.00 2006-12-02 13:45:42.402 336 18178.46 81.28 52717.31 88888.00 2006-12-02 13:45:42.902 336 18178.45 81.21 52717.31 88888.00 2006-12-02 13:45:43.402 336 18178.49 81.18 52717.45 88888.00 2006-12-02 13:45:43.902 336 18178.56 81.29 52717.56 88888.00 2006-12-02 13:45:44.402 336 18178.46 81.22 52717.46 88888.00 2006-12-02 13:45:44.902 336 18178.33 81.19 52717.46 88888.00 2006-12-02 13:45:45.402 336 18178.41 81.19 52717.39 88888.00 2006-12-02 13:45:45.902 336 18178.40 81.21 52717.37 88888.00 2006-12-02 13:45:46.402 336 18178.45 81.21 52717.34 88888.00 2006-12-02 13:45:46.902 336 18178.35 81.20 52717.16 88888.00 2006-12-02 13:45:47.402 336 18178.37 81.17 52717.12 88888.00 2006-12-02 13:45:47.902 336 18178.51 81.22 52717.12 88888.00 2006-12-02 13:45:48.402 336 18178.50 81.22 52717.08 88888.00 2006-12-02 13:45:48.902 336 18178.40 81.22 52717.05 88888.00 2006-12-02 13:45:49.402 336 18178.42 81.25 52716.99 88888.00 2006-12-02 13:45:49.902 336 18178.33 81.23 52717.05 88888.00 2006-12-02 13:45:50.402 336 18178.39 81.22 52717.10 88888.00 2006-12-02 13:45:50.902 336 18178.39 81.23 52717.14 88888.00 2006-12-02 13:45:51.402 336 18178.26 81.23 52717.20 88888.00 2006-12-02 13:45:51.902 336 18178.18 81.20 52717.23 88888.00 2006-12-02 13:45:52.402 336 18178.38 81.24 52717.22 88888.00 2006-12-02 13:45:52.902 336 18178.37 81.25 52717.11 88888.00 2006-12-02 13:45:53.402 336 18178.34 81.26 52717.12 88888.00 2006-12-02 13:45:53.902 336 18178.34 81.29 52717.17 88888.00 2006-12-02 13:45:54.402 336 18178.25 81.31 52717.24 88888.00 2006-12-02 13:45:54.902 336 18178.39 81.31 52717.32 88888.00 2006-12-02 13:45:55.402 336 18178.53 81.30 52717.35 88888.00 2006-12-02 13:45:55.902 336 18178.52 81.33 52717.26 88888.00 2006-12-02 13:45:56.402 336 18178.51 81.36 52717.16 88888.00 2006-12-02 13:45:56.902 336 18178.59 81.38 52717.23 88888.00 2006-12-02 13:45:57.402 336 18178.55 81.34 52717.27 88888.00 2006-12-02 13:45:57.902 336 18178.39 81.29 52717.38 88888.00 2006-12-02 13:45:58.402 336 18178.41 81.31 52717.36 88888.00 2006-12-02 13:45:58.902 336 18178.55 81.30 52717.32 88888.00 2006-12-02 13:45:59.402 336 18178.67 81.34 52717.26 88888.00 2006-12-02 13:45:59.902 336 18178.75 81.33 52717.24 88888.00 2006-12-02 13:46:00.402 336 18178.66 81.26 52717.24 88888.00 2006-12-02 13:46:00.902 336 18178.62 81.25 52717.19 88888.00 2006-12-02 13:46:01.402 336 18178.69 81.26 52717.12 88888.00 2006-12-02 13:46:01.902 336 18178.75 81.34 52717.12 88888.00 2006-12-02 13:46:02.402 336 18178.72 81.41 52717.19 88888.00 2006-12-02 13:46:02.902 336 18178.59 81.31 52717.26 88888.00 2006-12-02 13:46:03.402 336 18178.67 81.23 52717.27 88888.00 2006-12-02 13:46:03.902 336 18178.69 81.18 52717.32 88888.00 2006-12-02 13:46:04.402 336 18178.70 81.20 52717.31 88888.00 2006-12-02 13:46:04.902 336 18178.73 81.34 52717.26 88888.00 2006-12-02 13:46:05.402 336 18178.80 81.40 52717.29 88888.00 2006-12-02 13:46:05.902 336 18178.78 81.33 52717.29 88888.00 2006-12-02 13:46:06.402 336 18178.77 81.25 52717.24 88888.00 2006-12-02 13:46:06.902 336 18178.79 81.35 52717.29 88888.00 2006-12-02 13:46:07.402 336 18178.83 81.32 52717.28 88888.00 2006-12-02 13:46:07.902 336 18178.88 81.36 52717.21 88888.00 2006-12-02 13:46:08.402 336 18178.93 81.31 52717.11 88888.00 2006-12-02 13:46:08.902 336 18178.99 81.29 52717.19 88888.00 2006-12-02 13:46:09.402 336 18179.01 81.25 52717.39 88888.00 2006-12-02 13:46:09.902 336 18178.96 81.21 52717.33 88888.00 2006-12-02 13:46:10.402 336 18178.89 81.16 52717.24 88888.00 2006-12-02 13:46:10.902 336 18178.78 81.10 52717.21 88888.00 2006-12-02 13:46:11.402 336 18178.82 81.12 52717.28 88888.00 2006-12-02 13:46:11.902 336 18178.90 81.03 52717.29 88888.00 2006-12-02 13:46:12.402 336 18178.89 81.00 52717.23 88888.00 2006-12-02 13:46:12.902 336 18178.94 81.08 52717.26 88888.00 2006-12-02 13:46:13.402 336 18179.01 81.02 52717.36 88888.00 2006-12-02 13:46:13.902 336 18179.07 81.04 52717.27 88888.00 2006-12-02 13:46:14.402 336 18179.07 81.17 52717.21 88888.00 2006-12-02 13:46:14.902 336 18179.04 81.20 52717.20 88888.00 2006-12-02 13:46:15.402 336 18179.02 81.29 52717.19 88888.00 2006-12-02 13:46:15.902 336 18179.10 81.22 52717.10 88888.00 2006-12-02 13:46:16.402 336 18179.10 81.21 52717.20 88888.00 2006-12-02 13:46:16.902 336 18179.01 81.19 52717.33 88888.00 2006-12-02 13:46:17.402 336 18178.99 81.08 52717.26 88888.00 2006-12-02 13:46:17.902 336 18179.12 81.08 52717.17 88888.00 2006-12-02 13:46:18.402 336 18179.10 81.15 52717.16 88888.00 2006-12-02 13:46:18.902 336 18179.14 81.24 52717.28 88888.00 2006-12-02 13:46:19.402 336 18179.18 81.31 52717.33 88888.00 2006-12-02 13:46:19.902 336 18179.20 81.24 52717.28 88888.00 2006-12-02 13:46:20.402 336 18179.21 81.16 52717.40 88888.00 2006-12-02 13:46:20.902 336 18179.25 81.05 52717.34 88888.00 2006-12-02 13:46:21.402 336 18179.12 81.16 52717.29 88888.00 2006-12-02 13:46:21.902 336 18179.11 81.22 52717.34 88888.00 2006-12-02 13:46:22.402 336 18179.02 81.21 52717.50 88888.00 2006-12-02 13:46:22.902 336 18179.12 81.13 52717.62 88888.00 2006-12-02 13:46:23.402 336 18179.09 81.14 52717.58 88888.00 2006-12-02 13:46:23.902 336 18179.05 81.13 52717.58 88888.00 2006-12-02 13:46:24.402 336 18179.01 81.14 52717.55 88888.00 2006-12-02 13:46:24.902 336 18179.00 81.14 52717.43 88888.00 2006-12-02 13:46:25.402 336 18178.94 81.09 52717.49 88888.00 2006-12-02 13:46:25.902 336 18179.03 81.07 52717.60 88888.00 2006-12-02 13:46:26.402 336 18179.14 81.06 52717.54 88888.00 2006-12-02 13:46:26.902 336 18179.10 81.15 52717.49 88888.00 2006-12-02 13:46:27.402 336 18179.11 81.13 52717.51 88888.00 2006-12-02 13:46:27.902 336 18179.11 81.17 52717.51 88888.00 2006-12-02 13:46:28.402 336 18178.90 81.28 52717.49 88888.00 2006-12-02 13:46:28.902 336 18178.88 81.28 52717.45 88888.00 2006-12-02 13:46:29.402 336 18178.85 81.19 52717.28 88888.00 2006-12-02 13:46:29.902 336 18178.75 81.20 52717.32 88888.00 2006-12-02 13:46:30.402 336 18178.86 81.34 52717.32 88888.00 2006-12-02 13:46:30.902 336 18178.91 81.32 52717.43 88888.00 2006-12-02 13:46:31.402 336 18178.99 81.32 52717.39 88888.00 2006-12-02 13:46:31.902 336 18178.97 81.28 52717.37 88888.00 2006-12-02 13:46:32.402 336 18179.07 81.25 52717.43 88888.00 2006-12-02 13:46:32.902 336 18179.07 81.29 52717.46 88888.00 2006-12-02 13:46:33.402 336 18179.12 81.19 52717.41 88888.00 2006-12-02 13:46:33.902 336 18179.10 81.17 52717.33 88888.00 2006-12-02 13:46:34.402 336 18179.01 81.15 52717.36 88888.00 2006-12-02 13:46:34.902 336 18179.11 81.17 52717.40 88888.00 2006-12-02 13:46:35.402 336 18179.21 81.29 52717.44 88888.00 2006-12-02 13:46:35.902 336 18179.11 81.26 52717.41 88888.00 2006-12-02 13:46:36.402 336 18179.02 81.29 52717.35 88888.00 2006-12-02 13:46:36.902 336 18179.05 81.28 52717.28 88888.00 2006-12-02 13:46:37.402 336 18179.07 81.30 52717.33 88888.00 2006-12-02 13:46:37.902 336 18179.16 81.24 52717.52 88888.00 2006-12-02 13:46:38.402 336 18179.12 81.20 52717.47 88888.00 2006-12-02 13:46:38.902 336 18178.97 81.17 52717.31 88888.00 2006-12-02 13:46:39.402 336 18179.07 81.08 52717.32 88888.00 2006-12-02 13:46:39.902 336 18179.18 81.12 52717.34 88888.00 2006-12-02 13:46:40.402 336 18179.28 81.21 52717.38 88888.00 2006-12-02 13:46:40.902 336 18179.09 81.25 52717.32 88888.00 2006-12-02 13:46:41.402 336 18179.06 81.31 52717.41 88888.00 2006-12-02 13:46:41.902 336 18179.03 81.42 52717.49 88888.00 2006-12-02 13:46:42.402 336 18178.99 81.31 52717.54 88888.00 2006-12-02 13:46:42.902 336 18178.96 81.26 52717.50 88888.00 2006-12-02 13:46:43.402 336 18179.02 81.35 52717.40 88888.00 2006-12-02 13:46:43.902 336 18179.15 81.32 52717.41 88888.00 2006-12-02 13:46:44.402 336 18179.11 81.28 52717.52 88888.00 2006-12-02 13:46:44.902 336 18179.16 81.24 52717.55 88888.00 2006-12-02 13:46:45.402 336 18179.05 81.24 52717.44 88888.00 2006-12-02 13:46:45.902 336 18178.99 81.22 52717.45 88888.00 2006-12-02 13:46:46.402 336 18178.93 81.22 52717.48 88888.00 2006-12-02 13:46:46.902 336 18178.97 81.20 52717.46 88888.00 2006-12-02 13:46:47.402 336 18179.01 81.17 52717.52 88888.00 2006-12-02 13:46:47.902 336 18179.10 81.17 52717.59 88888.00 2006-12-02 13:46:48.402 336 18179.09 81.18 52717.44 88888.00 2006-12-02 13:46:48.902 336 18178.86 81.25 52717.41 88888.00 2006-12-02 13:46:49.402 336 18178.69 81.19 52717.38 88888.00 2006-12-02 13:46:49.902 336 18178.89 81.18 52717.40 88888.00 2006-12-02 13:46:50.402 336 18178.99 81.18 52717.39 88888.00 2006-12-02 13:46:50.902 336 18179.10 81.14 52717.45 88888.00 2006-12-02 13:46:51.402 336 18179.03 81.18 52717.44 88888.00 2006-12-02 13:46:51.902 336 18178.99 81.19 52717.23 88888.00 2006-12-02 13:46:52.402 336 18178.97 81.11 52717.20 88888.00 2006-12-02 13:46:52.902 336 18178.97 81.13 52717.25 88888.00 2006-12-02 13:46:53.402 336 18179.05 81.21 52717.32 88888.00 2006-12-02 13:46:53.902 336 18179.07 81.25 52717.33 88888.00 2006-12-02 13:46:54.402 336 18179.09 81.23 52717.46 88888.00 2006-12-02 13:46:54.902 336 18179.05 81.21 52717.45 88888.00 2006-12-02 13:46:55.402 336 18179.01 81.25 52717.48 88888.00 2006-12-02 13:46:55.902 336 18178.88 81.21 52717.54 88888.00 2006-12-02 13:46:56.402 336 18178.81 81.10 52717.40 88888.00 2006-12-02 13:46:56.902 336 18178.71 81.05 52717.43 88888.00 2006-12-02 13:46:57.399 336 18178.62 80.98 52717.57 88888.00 2006-12-02 13:46:57.909 336 18178.81 80.92 52717.74 88888.00 2006-12-02 13:46:58.409 336 18178.77 80.83 52717.82 88888.00 2006-12-02 13:46:58.909 336 18178.74 80.94 52717.74 88888.00 2006-12-02 13:46:59.409 336 18178.69 81.10 52717.69 88888.00 2006-12-02 13:46:59.909 336 18178.67 81.16 52717.59 88888.00 2006-12-02 13:47:00.409 336 18178.68 81.15 52717.61 88888.00 2006-12-02 13:47:00.909 336 18178.72 81.16 52717.61 88888.00 2006-12-02 13:47:01.409 336 18178.91 81.14 52717.73 88888.00 2006-12-02 13:47:01.909 336 18179.09 81.23 52717.80 88888.00 2006-12-02 13:47:02.409 336 18179.06 81.28 52717.82 88888.00 2006-12-02 13:47:02.909 336 18179.03 81.25 52717.84 88888.00 2006-12-02 13:47:03.409 336 18179.11 81.22 52717.85 88888.00 2006-12-02 13:47:03.909 336 18179.04 81.31 52717.94 88888.00 2006-12-02 13:47:04.409 336 18179.05 81.35 52717.84 88888.00 2006-12-02 13:47:04.909 336 18178.91 81.25 52717.80 88888.00 2006-12-02 13:47:05.409 336 18178.73 81.21 52717.83 88888.00 2006-12-02 13:47:05.909 336 18178.84 81.15 52717.80 88888.00 2006-12-02 13:47:06.409 336 18178.75 81.12 52717.84 88888.00 2006-12-02 13:47:06.909 336 18178.82 80.98 52717.92 88888.00 2006-12-02 13:47:07.409 336 18178.89 81.03 52717.90 88888.00 2006-12-02 13:47:07.909 336 18178.74 81.14 52717.84 88888.00 2006-12-02 13:47:08.409 336 18178.88 81.14 52717.84 88888.00 2006-12-02 13:47:08.909 336 18178.94 81.17 52717.83 88888.00 2006-12-02 13:47:09.409 336 18178.94 81.20 52717.75 88888.00 2006-12-02 13:47:09.909 336 18178.88 81.19 52717.72 88888.00 2006-12-02 13:47:10.409 336 18178.88 81.19 52717.73 88888.00 2006-12-02 13:47:10.909 336 18179.12 81.18 52717.62 88888.00 2006-12-02 13:47:11.409 336 18178.97 81.17 52717.61 88888.00 2006-12-02 13:47:11.909 336 18178.92 81.11 52717.61 88888.00 2006-12-02 13:47:12.409 336 18178.81 80.99 52717.70 88888.00 2006-12-02 13:47:12.909 336 18178.72 80.92 52717.78 88888.00 2006-12-02 13:47:13.409 336 18178.97 81.01 52717.70 88888.00 2006-12-02 13:47:13.909 336 18179.03 81.04 52717.68 88888.00 2006-12-02 13:47:14.409 336 18178.89 81.06 52717.64 88888.00 2006-12-02 13:47:14.909 336 18178.74 81.06 52717.64 88888.00 2006-12-02 13:47:15.409 336 18178.81 80.99 52717.61 88888.00 2006-12-02 13:47:15.909 336 18178.93 80.95 52717.56 88888.00 2006-12-02 13:47:16.409 336 18178.99 81.05 52717.68 88888.00 2006-12-02 13:47:16.909 336 18178.96 81.11 52717.73 88888.00 2006-12-02 13:47:17.409 336 18178.90 81.10 52717.67 88888.00 2006-12-02 13:47:17.909 336 18179.07 81.10 52717.62 88888.00 2006-12-02 13:47:18.409 336 18179.05 81.09 52717.67 88888.00 2006-12-02 13:47:18.909 336 18179.06 81.12 52717.54 88888.00 2006-12-02 13:47:19.409 336 18179.18 81.11 52717.59 88888.00 2006-12-02 13:47:19.909 336 18179.20 81.11 52717.67 88888.00 2006-12-02 13:47:20.409 336 18179.13 81.00 52717.81 88888.00 2006-12-02 13:47:20.909 336 18179.11 80.76 52717.79 88888.00 2006-12-02 13:47:21.409 336 18179.04 80.76 52717.81 88888.00 2006-12-02 13:47:21.909 336 18178.97 80.75 52717.81 88888.00 2006-12-02 13:47:22.409 336 18179.17 80.79 52717.71 88888.00 2006-12-02 13:47:22.909 336 18179.40 80.74 52717.71 88888.00 2006-12-02 13:47:23.409 336 18179.38 80.71 52717.71 88888.00 2006-12-02 13:47:23.909 336 18179.40 80.70 52717.64 88888.00 2006-12-02 13:47:24.409 336 18179.50 80.73 52717.73 88888.00 2006-12-02 13:47:24.909 336 18179.43 80.71 52717.71 88888.00 2006-12-02 13:47:25.409 336 18179.35 80.67 52717.68 88888.00 2006-12-02 13:47:25.909 336 18179.48 80.68 52717.70 88888.00 2006-12-02 13:47:26.409 336 18179.45 80.92 52717.82 88888.00 2006-12-02 13:47:26.909 336 18179.32 81.10 52717.93 88888.00 2006-12-02 13:47:27.409 336 18179.37 81.08 52717.91 88888.00 2006-12-02 13:47:27.909 336 18179.46 81.04 52717.78 88888.00 2006-12-02 13:47:28.409 336 18179.42 81.07 52717.71 88888.00 2006-12-02 13:47:28.909 336 18179.34 81.02 52717.68 88888.00 2006-12-02 13:47:29.409 336 18179.33 81.07 52717.62 88888.00 2006-12-02 13:47:29.909 336 18179.26 81.15 52717.62 88888.00 2006-12-02 13:47:30.409 336 18179.36 81.08 52717.49 88888.00 2006-12-02 13:47:30.909 336 18179.51 81.01 52717.43 88888.00 2006-12-02 13:47:31.409 336 18179.49 80.97 52717.61 88888.00 2006-12-02 13:47:31.909 336 18179.47 80.96 52717.66 88888.00 2006-12-02 13:47:32.409 336 18179.40 80.96 52717.70 88888.00 2006-12-02 13:47:32.909 336 18179.35 81.08 52717.72 88888.00 2006-12-02 13:47:33.409 336 18179.38 81.03 52717.66 88888.00 2006-12-02 13:47:33.909 336 18179.40 80.94 52717.75 88888.00 2006-12-02 13:47:34.409 336 18179.51 80.92 52717.75 88888.00 2006-12-02 13:47:34.909 336 18179.51 80.94 52717.75 88888.00 2006-12-02 13:47:35.409 336 18179.42 81.03 52717.74 88888.00 2006-12-02 13:47:35.909 336 18179.40 81.11 52717.79 88888.00 2006-12-02 13:47:36.409 336 18179.45 81.12 52717.82 88888.00 2006-12-02 13:47:36.909 336 18179.62 81.07 52717.91 88888.00 2006-12-02 13:47:37.409 336 18179.43 81.07 52717.85 88888.00 2006-12-02 13:47:37.909 336 18179.39 81.13 52717.79 88888.00 2006-12-02 13:47:38.409 336 18179.48 81.11 52717.75 88888.00 2006-12-02 13:47:38.909 336 18179.48 81.16 52717.66 88888.00 2006-12-02 13:47:39.409 336 18179.60 81.14 52717.60 88888.00 2006-12-02 13:47:39.909 336 18179.66 81.15 52717.78 88888.00 2006-12-02 13:47:40.409 336 18179.60 81.08 52717.84 88888.00 2006-12-02 13:47:40.909 336 18179.66 81.06 52717.77 88888.00 2006-12-02 13:47:41.409 336 18179.62 81.07 52717.69 88888.00 2006-12-02 13:47:41.909 336 18179.78 81.12 52717.56 88888.00 2006-12-02 13:47:42.409 336 18179.73 81.21 52717.58 88888.00 2006-12-02 13:47:42.909 336 18179.57 81.26 52717.68 88888.00 2006-12-02 13:47:43.409 336 18179.59 81.20 52717.64 88888.00 2006-12-02 13:47:43.909 336 18179.70 81.12 52717.51 88888.00 2006-12-02 13:47:44.409 336 18179.75 81.04 52717.46 88888.00 2006-12-02 13:47:44.909 336 18179.69 81.00 52717.41 88888.00 2006-12-02 13:47:45.409 336 18179.77 80.94 52717.39 88888.00 2006-12-02 13:47:45.909 336 18179.70 80.90 52717.45 88888.00 2006-12-02 13:47:46.409 336 18179.65 80.95 52717.49 88888.00 2006-12-02 13:47:46.909 336 18179.53 81.01 52717.56 88888.00 2006-12-02 13:47:47.409 336 18179.48 81.02 52717.56 88888.00 2006-12-02 13:47:47.909 336 18179.34 81.07 52717.56 88888.00 2006-12-02 13:47:48.409 336 18179.35 81.09 52717.60 88888.00 2006-12-02 13:47:48.909 336 18179.43 81.10 52717.54 88888.00 2006-12-02 13:47:49.409 336 18179.62 81.14 52717.57 88888.00 2006-12-02 13:47:49.909 336 18179.65 81.15 52717.54 88888.00 2006-12-02 13:47:50.409 336 18179.44 81.16 52717.62 88888.00 2006-12-02 13:47:50.909 336 18179.49 81.14 52717.62 88888.00 2006-12-02 13:47:51.409 336 18179.51 81.13 52717.59 88888.00 2006-12-02 13:47:51.909 336 18179.68 81.13 52717.59 88888.00 2006-12-02 13:47:52.409 336 18179.75 81.08 52717.50 88888.00 2006-12-02 13:47:52.909 336 18179.65 81.11 52717.48 88888.00 2006-12-02 13:47:53.409 336 18179.62 81.13 52717.49 88888.00 2006-12-02 13:47:53.909 336 18179.68 81.17 52717.58 88888.00 2006-12-02 13:47:54.409 336 18179.60 81.23 52717.57 88888.00 2006-12-02 13:47:54.909 336 18179.60 81.25 52717.48 88888.00 2006-12-02 13:47:55.409 336 18179.53 81.24 52717.57 88888.00 2006-12-02 13:47:55.909 336 18179.73 81.23 52717.67 88888.00 2006-12-02 13:47:56.409 336 18179.66 81.16 52717.73 88888.00 2006-12-02 13:47:56.909 336 18179.69 81.18 52717.62 88888.00 2006-12-02 13:47:57.409 336 18179.77 81.20 52717.63 88888.00 2006-12-02 13:47:57.909 336 18179.51 81.21 52717.67 88888.00 2006-12-02 13:47:58.409 336 18179.56 81.25 52717.63 88888.00 2006-12-02 13:47:58.909 336 18179.45 81.17 52717.60 88888.00 2006-12-02 13:47:59.409 336 18179.61 81.15 52717.52 88888.00 2006-12-02 13:47:59.909 336 18179.75 81.20 52717.39 88888.00 2006-12-02 13:48:00.409 336 18179.60 81.21 52717.38 88888.00 2006-12-02 13:48:00.909 336 18179.59 81.32 52717.49 88888.00 2006-12-02 13:48:01.409 336 18179.56 81.30 52717.44 88888.00 2006-12-02 13:48:01.909 336 18179.43 81.28 52717.40 88888.00 2006-12-02 13:48:02.409 336 18179.42 81.28 52717.33 88888.00 2006-12-02 13:48:02.909 336 18179.37 81.22 52717.41 88888.00 2006-12-02 13:48:03.409 336 18179.29 81.25 52717.49 88888.00 2006-12-02 13:48:03.909 336 18179.28 81.34 52717.46 88888.00 2006-12-02 13:48:04.409 336 18179.39 81.38 52717.33 88888.00 2006-12-02 13:48:04.909 336 18179.45 81.33 52717.38 88888.00 2006-12-02 13:48:05.409 336 18179.43 81.35 52717.43 88888.00 2006-12-02 13:48:05.909 336 18179.42 81.30 52717.38 88888.00 2006-12-02 13:48:06.409 336 18179.45 81.30 52717.36 88888.00 2006-12-02 13:48:06.909 336 18179.33 81.31 52717.51 88888.00 2006-12-02 13:48:07.409 336 18179.37 81.28 52717.55 88888.00 2006-12-02 13:48:07.909 336 18179.57 81.25 52717.55 88888.00 2006-12-02 13:48:08.409 336 18179.60 81.26 52717.51 88888.00 2006-12-02 13:48:08.909 336 18179.53 81.33 52717.48 88888.00 2006-12-02 13:48:09.409 336 18179.56 81.42 52717.44 88888.00 2006-12-02 13:48:09.909 336 18179.50 81.36 52717.45 88888.00 2006-12-02 13:48:10.409 336 18179.53 81.31 52717.51 88888.00 2006-12-02 13:48:10.909 336 18179.48 81.30 52717.45 88888.00 2006-12-02 13:48:11.409 336 18179.47 81.45 52717.41 88888.00 2006-12-02 13:48:11.909 336 18179.56 81.41 52717.46 88888.00 2006-12-02 13:48:12.409 336 18179.53 81.39 52717.43 88888.00 2006-12-02 13:48:12.909 336 18179.56 81.40 52717.48 88888.00 2006-12-02 13:48:13.409 336 18179.45 81.40 52717.44 88888.00 2006-12-02 13:48:13.909 336 18179.50 81.36 52717.48 88888.00 2006-12-02 13:48:14.409 336 18179.39 81.34 52717.49 88888.00 2006-12-02 13:48:14.909 336 18179.37 81.46 52717.44 88888.00 2006-12-02 13:48:15.409 336 18179.46 81.38 52717.43 88888.00 2006-12-02 13:48:15.909 336 18179.38 81.38 52717.55 88888.00 2006-12-02 13:48:16.409 336 18179.31 81.39 52717.66 88888.00 2006-12-02 13:48:16.909 336 18179.25 81.34 52717.57 88888.00 2006-12-02 13:48:17.409 336 18179.26 81.41 52717.47 88888.00 2006-12-02 13:48:17.909 336 18179.37 81.40 52717.47 88888.00 2006-12-02 13:48:18.409 336 18179.46 81.25 52717.52 88888.00 2006-12-02 13:48:18.909 336 18179.29 81.19 52717.48 88888.00 2006-12-02 13:48:19.409 336 18179.25 81.18 52717.51 88888.00 2006-12-02 13:48:19.909 336 18179.39 81.19 52717.47 88888.00 2006-12-02 13:48:20.409 336 18179.33 81.24 52717.46 88888.00 2006-12-02 13:48:20.909 336 18179.29 81.16 52717.48 88888.00 2006-12-02 13:48:21.409 336 18179.25 81.10 52717.56 88888.00 2006-12-02 13:48:21.909 336 18179.34 81.14 52717.62 88888.00 2006-12-02 13:48:22.409 336 18179.23 81.17 52717.49 88888.00 2006-12-02 13:48:22.909 336 18179.24 81.17 52717.39 88888.00 2006-12-02 13:48:23.409 336 18179.20 81.25 52717.32 88888.00 2006-12-02 13:48:23.909 336 18179.22 81.18 52717.25 88888.00 2006-12-02 13:48:24.409 336 18179.26 81.14 52717.35 88888.00 2006-12-02 13:48:24.909 336 18179.34 81.06 52717.37 88888.00 2006-12-02 13:48:25.409 336 18179.36 81.07 52717.39 88888.00 2006-12-02 13:48:25.909 336 18179.43 81.09 52717.39 88888.00 2006-12-02 13:48:26.409 336 18179.36 81.06 52717.40 88888.00 2006-12-02 13:48:26.909 336 18179.27 81.07 52717.38 88888.00 2006-12-02 13:48:27.409 336 18179.42 80.98 52717.39 88888.00 2006-12-02 13:48:27.909 336 18179.39 80.92 52717.43 88888.00 2006-12-02 13:48:28.409 336 18179.34 81.01 52717.39 88888.00 2006-12-02 13:48:28.909 336 18179.38 81.08 52717.41 88888.00 2006-12-02 13:48:29.409 336 18179.35 81.04 52717.44 88888.00 2006-12-02 13:48:29.909 336 18179.43 81.04 52717.40 88888.00 2006-12-02 13:48:30.409 336 18179.45 81.01 52717.44 88888.00 2006-12-02 13:48:30.909 336 18179.34 81.09 52717.38 88888.00 2006-12-02 13:48:31.409 336 18179.34 81.11 52717.36 88888.00 2006-12-02 13:48:31.909 336 18179.42 81.12 52717.46 88888.00 2006-12-02 13:48:32.409 336 18179.40 81.14 52717.43 88888.00 2006-12-02 13:48:32.909 336 18179.40 81.06 52717.41 88888.00 2006-12-02 13:48:33.409 336 18179.38 81.07 52717.44 88888.00 2006-12-02 13:48:33.909 336 18179.22 81.17 52717.33 88888.00 2006-12-02 13:48:34.409 336 18179.25 81.25 52717.36 88888.00 2006-12-02 13:48:34.909 336 18179.29 81.25 52717.41 88888.00 2006-12-02 13:48:35.409 336 18179.16 81.21 52717.37 88888.00 2006-12-02 13:48:35.909 336 18179.18 81.19 52717.33 88888.00 2006-12-02 13:48:36.409 336 18179.24 81.24 52717.31 88888.00 2006-12-02 13:48:36.909 336 18179.22 81.29 52717.31 88888.00 2006-12-02 13:48:37.409 336 18179.29 81.26 52717.32 88888.00 2006-12-02 13:48:37.909 336 18179.34 81.23 52717.32 88888.00 2006-12-02 13:48:38.409 336 18179.34 81.30 52717.34 88888.00 2006-12-02 13:48:38.909 336 18179.35 81.28 52717.37 88888.00 2006-12-02 13:48:39.409 336 18179.37 81.28 52717.35 88888.00 2006-12-02 13:48:39.909 336 18179.39 81.25 52717.31 88888.00 2006-12-02 13:48:40.409 336 18179.34 81.19 52717.23 88888.00 2006-12-02 13:48:40.909 336 18179.35 81.24 52717.17 88888.00 2006-12-02 13:48:41.409 336 18179.27 81.23 52717.23 88888.00 2006-12-02 13:48:41.909 336 18179.40 81.21 52717.26 88888.00 2006-12-02 13:48:42.409 336 18179.64 81.17 52717.32 88888.00 2006-12-02 13:48:42.909 336 18179.29 81.18 52717.37 88888.00 2006-12-02 13:48:43.409 336 18179.22 81.14 52717.36 88888.00 2006-12-02 13:48:43.909 336 18179.37 81.09 52717.31 88888.00 2006-12-02 13:48:44.409 336 18179.35 80.99 52717.26 88888.00 2006-12-02 13:48:44.909 336 18179.18 81.01 52717.32 88888.00 2006-12-02 13:48:45.409 336 18179.28 81.12 52717.38 88888.00 2006-12-02 13:48:45.909 336 18179.42 81.11 52717.40 88888.00 2006-12-02 13:48:46.409 336 18179.35 81.01 52717.48 88888.00 2006-12-02 13:48:46.909 336 18179.29 81.01 52717.41 88888.00 2006-12-02 13:48:47.409 336 18179.36 81.06 52717.36 88888.00 2006-12-02 13:48:47.909 336 18179.37 81.05 52717.40 88888.00 2006-12-02 13:48:48.409 336 18179.36 81.01 52717.38 88888.00 2006-12-02 13:48:48.909 336 18179.45 81.01 52717.40 88888.00 2006-12-02 13:48:49.409 336 18179.43 81.03 52717.49 88888.00 2006-12-02 13:48:49.909 336 18179.37 81.08 52717.44 88888.00 2006-12-02 13:48:50.409 336 18179.66 81.07 52717.40 88888.00 2006-12-02 13:48:50.909 336 18179.70 81.01 52717.36 88888.00 2006-12-02 13:48:51.409 336 18179.55 81.03 52717.35 88888.00 2006-12-02 13:48:51.909 336 18179.49 80.96 52717.41 88888.00 2006-12-02 13:48:52.409 336 18179.54 80.92 52717.52 88888.00 2006-12-02 13:48:52.909 336 18179.53 80.99 52717.48 88888.00 2006-12-02 13:48:53.409 336 18179.59 80.98 52717.48 88888.00 2006-12-02 13:48:53.909 336 18179.57 80.99 52717.63 88888.00 2006-12-02 13:48:54.409 336 18179.53 81.02 52717.49 88888.00 2006-12-02 13:48:54.909 336 18179.53 81.02 52717.37 88888.00 2006-12-02 13:48:55.409 336 18179.53 80.98 52717.39 88888.00 2006-12-02 13:48:55.909 336 18179.37 81.12 52717.46 88888.00 2006-12-02 13:48:56.409 336 18179.58 81.21 52717.55 88888.00 2006-12-02 13:48:56.909 336 18179.46 81.13 52717.41 88888.00 2006-12-02 13:48:57.409 336 18179.35 81.06 52717.37 88888.00 2006-12-02 13:48:57.909 336 18179.23 81.02 52717.34 88888.00 2006-12-02 13:48:58.409 336 18179.24 81.00 52717.34 88888.00 2006-12-02 13:48:58.909 336 18179.43 81.00 52717.35 88888.00 2006-12-02 13:48:59.409 336 18179.53 80.98 52717.29 88888.00 2006-12-02 13:48:59.909 336 18179.45 80.99 52717.40 88888.00 2006-12-02 13:49:00.409 336 18179.33 81.00 52717.51 88888.00 2006-12-02 13:49:00.909 336 18179.31 80.71 52717.57 88888.00 2006-12-02 13:49:01.409 336 18179.45 80.55 52717.48 88888.00 2006-12-02 13:49:01.909 336 18179.51 80.58 52717.48 88888.00 2006-12-02 13:49:02.409 336 18179.44 80.59 52717.43 88888.00 2006-12-02 13:49:02.909 336 18179.48 80.58 52717.46 88888.00 2006-12-02 13:49:03.409 336 18179.47 80.61 52717.44 88888.00 2006-12-02 13:49:03.909 336 18179.55 80.67 52717.34 88888.00 2006-12-02 13:49:04.409 336 18179.54 80.65 52717.35 88888.00 2006-12-02 13:49:04.909 336 18179.67 80.65 52717.40 88888.00 2006-12-02 13:49:05.409 336 18179.79 80.62 52717.51 88888.00 2006-12-02 13:49:05.909 336 18179.80 80.56 52717.52 88888.00 2006-12-02 13:49:06.409 336 18179.69 80.47 52717.56 88888.00 2006-12-02 13:49:06.909 336 18179.75 80.59 52717.63 88888.00 2006-12-02 13:49:07.409 336 18179.85 80.59 52717.67 88888.00 2006-12-02 13:49:07.909 336 18179.78 80.58 52717.55 88888.00 2006-12-02 13:49:08.409 336 18179.86 80.56 52717.48 88888.00 2006-12-02 13:49:08.909 336 18180.00 80.51 52717.47 88888.00 2006-12-02 13:49:09.409 336 18179.91 80.52 52717.48 88888.00 2006-12-02 13:49:09.909 336 18179.77 80.54 52717.46 88888.00 2006-12-02 13:49:10.409 336 18179.77 80.44 52717.47 88888.00 2006-12-02 13:49:10.909 336 18179.89 80.42 52717.44 88888.00 2006-12-02 13:49:11.409 336 18179.77 80.43 52717.45 88888.00 2006-12-02 13:49:11.909 336 18179.67 80.38 52717.36 88888.00 2006-12-02 13:49:12.409 336 18179.59 80.37 52717.37 88888.00 2006-12-02 13:49:12.909 336 18179.69 80.35 52717.39 88888.00 2006-12-02 13:49:13.409 336 18179.69 80.34 52717.47 88888.00 2006-12-02 13:49:13.909 336 18179.72 80.33 52717.43 88888.00 2006-12-02 13:49:14.409 336 18179.70 80.32 52717.36 88888.00 2006-12-02 13:49:14.909 336 18179.61 80.36 52717.40 88888.00 2006-12-02 13:49:15.409 336 18179.60 80.31 52717.64 88888.00 2006-12-02 13:49:15.909 336 18179.65 80.21 52717.68 88888.00 2006-12-02 13:49:16.409 336 18179.57 80.31 52717.58 88888.00 2006-12-02 13:49:16.909 336 18179.61 80.34 52717.58 88888.00 2006-12-02 13:49:17.409 336 18179.66 80.30 52717.62 88888.00 2006-12-02 13:49:17.909 336 18179.60 80.30 52717.68 88888.00 2006-12-02 13:49:18.409 336 18179.65 80.26 52717.67 88888.00 2006-12-02 13:49:18.909 336 18179.59 80.26 52717.80 88888.00 2006-12-02 13:49:19.409 336 18179.60 80.34 52717.74 88888.00 2006-12-02 13:49:19.909 336 18179.57 80.21 52717.56 88888.00 2006-12-02 13:49:20.409 336 18179.62 80.17 52717.59 88888.00 2006-12-02 13:49:20.909 336 18179.56 80.15 52717.64 88888.00 2006-12-02 13:49:21.409 336 18179.61 80.11 52717.63 88888.00 2006-12-02 13:49:21.909 336 18179.73 80.15 52717.69 88888.00 2006-12-02 13:49:22.409 336 18179.70 80.12 52717.73 88888.00 2006-12-02 13:49:22.909 336 18179.65 80.09 52717.64 88888.00 2006-12-02 13:49:23.409 336 18179.49 80.07 52717.70 88888.00 2006-12-02 13:49:23.909 336 18179.45 80.08 52717.74 88888.00 2006-12-02 13:49:24.409 336 18179.42 80.04 52717.84 88888.00 2006-12-02 13:49:24.909 336 18179.33 80.05 52717.79 88888.00 2006-12-02 13:49:25.409 336 18179.28 80.02 52717.68 88888.00 2006-12-02 13:49:25.909 336 18179.23 80.06 52717.66 88888.00 2006-12-02 13:49:26.409 336 18179.17 80.09 52717.58 88888.00 2006-12-02 13:49:26.909 336 18179.28 80.14 52717.58 88888.00 2006-12-02 13:49:27.409 336 18179.31 80.12 52717.70 88888.00 2006-12-02 13:49:27.909 336 18179.35 80.08 52717.74 88888.00 2006-12-02 13:49:28.409 336 18179.32 80.11 52717.62 88888.00 2006-12-02 13:49:28.909 336 18179.27 80.29 52717.69 88888.00 2006-12-02 13:49:29.409 336 18179.20 80.29 52717.66 88888.00 2006-12-02 13:49:29.909 336 18179.25 80.32 52717.60 88888.00 2006-12-02 13:49:30.409 336 18179.20 80.32 52717.72 88888.00 2006-12-02 13:49:30.909 336 18179.12 80.35 52717.81 88888.00 2006-12-02 13:49:31.409 336 18179.15 80.35 52717.75 88888.00 2006-12-02 13:49:31.909 336 18179.42 80.32 52717.74 88888.00 2006-12-02 13:49:32.409 336 18179.33 80.31 52717.75 88888.00 2006-12-02 13:49:32.909 336 18179.35 80.32 52717.68 88888.00 2006-12-02 13:49:33.409 336 18179.34 80.30 52717.69 88888.00 2006-12-02 13:49:33.909 336 18179.43 80.30 52717.70 88888.00 2006-12-02 13:49:34.409 336 18179.35 80.28 52717.66 88888.00 2006-12-02 13:49:34.909 336 18179.33 80.31 52717.68 88888.00 2006-12-02 13:49:35.409 336 18179.27 80.38 52717.67 88888.00 2006-12-02 13:49:35.909 336 18179.27 80.31 52717.68 88888.00 2006-12-02 13:49:36.409 336 18179.25 80.30 52717.66 88888.00 2006-12-02 13:49:36.909 336 18179.10 80.26 52717.64 88888.00 2006-12-02 13:49:37.409 336 18179.07 80.20 52717.84 88888.00 2006-12-02 13:49:37.909 336 18179.17 80.17 52717.81 88888.00 2006-12-02 13:49:38.409 336 18179.29 80.13 52717.74 88888.00 2006-12-02 13:49:38.909 336 18179.34 80.18 52717.68 88888.00 2006-12-02 13:49:39.409 336 18179.33 80.26 52717.68 88888.00 2006-12-02 13:49:39.909 336 18179.27 80.31 52717.68 88888.00 2006-12-02 13:49:40.409 336 18179.22 80.26 52717.69 88888.00 2006-12-02 13:49:40.909 336 18179.31 80.28 52717.62 88888.00 2006-12-02 13:49:41.409 336 18179.22 80.22 52717.71 88888.00 2006-12-02 13:49:41.909 336 18179.20 80.21 52717.80 88888.00 2006-12-02 13:49:42.409 336 18179.18 80.17 52717.74 88888.00 2006-12-02 13:49:42.909 336 18179.22 80.09 52717.68 88888.00 2006-12-02 13:49:43.409 336 18179.20 80.05 52717.66 88888.00 2006-12-02 13:49:43.909 336 18179.33 80.02 52717.75 88888.00 2006-12-02 13:49:44.409 336 18179.39 80.00 52717.67 88888.00 2006-12-02 13:49:44.909 336 18179.31 79.99 52717.66 88888.00 2006-12-02 13:49:45.409 336 18179.36 80.05 52717.61 88888.00 2006-12-02 13:49:45.909 336 18179.28 80.00 52717.60 88888.00 2006-12-02 13:49:46.409 336 18179.31 80.08 52717.61 88888.00 2006-12-02 13:49:46.909 336 18179.27 80.18 52717.58 88888.00 2006-12-02 13:49:47.409 336 18179.31 80.17 52717.69 88888.00 2006-12-02 13:49:47.909 336 18179.25 80.25 52717.68 88888.00 2006-12-02 13:49:48.409 336 18179.24 80.18 52717.60 88888.00 2006-12-02 13:49:48.909 336 18179.20 80.10 52717.71 88888.00 2006-12-02 13:49:49.409 336 18178.99 80.14 52717.68 88888.00 2006-12-02 13:49:49.909 336 18178.91 80.08 52717.81 88888.00 2006-12-02 13:49:50.409 336 18178.92 79.99 52717.83 88888.00 2006-12-02 13:49:50.909 336 18178.92 80.05 52717.85 88888.00 2006-12-02 13:49:51.409 336 18179.04 80.06 52717.78 88888.00 2006-12-02 13:49:51.909 336 18179.16 80.06 52717.75 88888.00 2006-12-02 13:49:52.409 336 18179.06 80.10 52717.75 88888.00 2006-12-02 13:49:52.909 336 18178.89 80.05 52717.87 88888.00 2006-12-02 13:49:53.409 336 18179.00 80.06 52717.85 88888.00 2006-12-02 13:49:53.909 336 18179.02 80.05 52717.86 88888.00 2006-12-02 13:49:54.409 336 18179.00 80.02 52717.83 88888.00 2006-12-02 13:49:54.909 336 18178.95 80.05 52717.83 88888.00 2006-12-02 13:49:55.409 336 18178.99 80.02 52717.84 88888.00 2006-12-02 13:49:55.909 336 18179.13 79.99 52717.86 88888.00 2006-12-02 13:49:56.409 336 18179.18 79.99 52717.79 88888.00 2006-12-02 13:49:56.909 336 18179.18 79.91 52717.63 88888.00 2006-12-02 13:49:57.409 336 18179.20 79.82 52717.63 88888.00 2006-12-02 13:49:57.909 336 18179.10 79.87 52717.75 88888.00 2006-12-02 13:49:58.409 336 18178.85 79.92 52717.71 88888.00 2006-12-02 13:49:58.909 336 18178.78 79.91 52717.66 88888.00 2006-12-02 13:49:59.409 336 18178.82 79.86 52717.56 88888.00 2006-12-02 13:49:59.909 336 18178.79 79.85 52717.58 88888.00 2006-12-02 13:50:00.409 336 18178.81 79.85 52717.67 88888.00 2006-12-02 13:50:00.909 336 18178.91 79.84 52717.75 88888.00 2006-12-02 13:50:01.409 336 18179.05 79.76 52717.64 88888.00 2006-12-02 13:50:01.909 336 18179.12 79.71 52717.50 88888.00 2006-12-02 13:50:02.409 336 18179.06 79.74 52717.52 88888.00 2006-12-02 13:50:02.909 336 18179.14 79.77 52717.49 88888.00 2006-12-02 13:50:03.409 336 18179.11 79.76 52717.52 88888.00 2006-12-02 13:50:03.909 336 18178.99 79.69 52717.62 88888.00 2006-12-02 13:50:04.409 336 18179.03 79.75 52717.70 88888.00 2006-12-02 13:50:04.909 336 18179.13 79.77 52717.75 88888.00 2006-12-02 13:50:05.409 336 18179.22 79.71 52717.58 88888.00 2006-12-02 13:50:05.909 336 18179.22 79.67 52717.55 88888.00 2006-12-02 13:50:06.409 336 18179.25 79.63 52717.66 88888.00 2006-12-02 13:50:06.909 336 18179.18 79.68 52717.66 88888.00 2006-12-02 13:50:07.409 336 18179.09 79.71 52717.66 88888.00 2006-12-02 13:50:07.909 336 18178.97 79.75 52717.70 88888.00 2006-12-02 13:50:08.409 336 18178.80 79.72 52717.74 88888.00 2006-12-02 13:50:08.909 336 18178.78 79.70 52717.68 88888.00 2006-12-02 13:50:09.409 336 18178.75 79.78 52717.71 88888.00 2006-12-02 13:50:09.909 336 18178.88 79.79 52717.67 88888.00 2006-12-02 13:50:10.409 336 18178.99 79.72 52717.63 88888.00 2006-12-02 13:50:10.909 336 18179.04 79.69 52717.68 88888.00 2006-12-02 13:50:11.409 336 18179.01 79.70 52717.78 88888.00 2006-12-02 13:50:11.909 336 18178.93 79.66 52717.84 88888.00 2006-12-02 13:50:12.409 336 18179.02 79.69 52717.77 88888.00 2006-12-02 13:50:12.909 336 18178.99 79.77 52717.68 88888.00 2006-12-02 13:50:13.409 336 18179.10 79.67 52717.75 88888.00 2006-12-02 13:50:13.909 336 18179.00 79.62 52717.69 88888.00 2006-12-02 13:50:14.409 336 18178.90 79.53 52717.75 88888.00 2006-12-02 13:50:14.909 336 18178.82 79.65 52717.63 88888.00 2006-12-02 13:50:15.409 336 18178.75 79.70 52717.66 88888.00 2006-12-02 13:50:15.909 336 18178.74 79.64 52717.58 88888.00 2006-12-02 13:50:16.409 336 18178.80 79.54 52717.59 88888.00 2006-12-02 13:50:16.909 336 18178.75 79.56 52717.54 88888.00 2006-12-02 13:50:17.409 336 18178.92 79.61 52717.55 88888.00 2006-12-02 13:50:17.909 336 18178.95 79.56 52717.68 88888.00 2006-12-02 13:50:18.409 336 18178.89 79.57 52717.64 88888.00 2006-12-02 13:50:18.909 336 18178.82 79.61 52717.48 88888.00 2006-12-02 13:50:19.409 336 18178.85 79.62 52717.66 88888.00 2006-12-02 13:50:19.909 336 18178.73 79.62 52717.78 88888.00 2006-12-02 13:50:20.409 336 18178.69 79.61 52717.66 88888.00 2006-12-02 13:50:20.909 336 18178.71 79.58 52717.55 88888.00 2006-12-02 13:50:21.409 336 18178.81 79.53 52717.49 88888.00 2006-12-02 13:50:21.909 336 18178.88 79.59 52717.70 88888.00 2006-12-02 13:50:22.409 336 18178.83 79.73 52717.69 88888.00 2006-12-02 13:50:22.909 336 18178.82 79.72 52717.62 88888.00 2006-12-02 13:50:23.409 336 18178.94 79.71 52717.58 88888.00 2006-12-02 13:50:23.909 336 18178.94 79.78 52717.55 88888.00 2006-12-02 13:50:24.409 336 18178.81 79.75 52717.44 88888.00 2006-12-02 13:50:24.909 336 18178.78 79.70 52717.29 88888.00 2006-12-02 13:50:25.409 336 18178.81 79.73 52717.40 88888.00 2006-12-02 13:50:25.909 336 18178.82 79.77 52717.43 88888.00 2006-12-02 13:50:26.409 336 18178.83 79.85 52717.29 88888.00 2006-12-02 13:50:26.909 336 18178.92 79.94 52717.29 88888.00 2006-12-02 13:50:27.409 336 18179.09 79.95 52717.36 88888.00 2006-12-02 13:50:27.909 336 18179.07 79.90 52717.35 88888.00 2006-12-02 13:50:28.409 336 18178.93 79.96 52717.29 88888.00 2006-12-02 13:50:28.909 336 18178.88 80.00 52717.22 88888.00 2006-12-02 13:50:29.409 336 18178.96 80.00 52717.24 88888.00 2006-12-02 13:50:29.909 336 18179.01 79.99 52717.23 88888.00 2006-12-02 13:50:30.409 336 18179.02 80.00 52717.38 88888.00 2006-12-02 13:50:30.909 336 18179.00 79.95 52717.40 88888.00 2006-12-02 13:50:31.409 336 18179.06 79.90 52717.41 88888.00 2006-12-02 13:50:31.909 336 18179.01 79.97 52717.46 88888.00 2006-12-02 13:50:32.409 336 18179.03 79.91 52717.61 88888.00 2006-12-02 13:50:32.909 336 18178.86 79.92 52717.64 88888.00 2006-12-02 13:50:33.409 336 18178.92 79.95 52717.52 88888.00 2006-12-02 13:50:33.909 336 18178.90 79.92 52717.51 88888.00 2006-12-02 13:50:34.409 336 18178.86 79.98 52717.55 88888.00 2006-12-02 13:50:34.909 336 18178.92 79.98 52717.56 88888.00 2006-12-02 13:50:35.409 336 18178.90 79.96 52717.55 88888.00 2006-12-02 13:50:35.909 336 18178.91 79.96 52717.61 88888.00 2006-12-02 13:50:36.409 336 18178.85 80.06 52717.63 88888.00 2006-12-02 13:50:36.909 336 18178.86 80.02 52717.81 88888.00 2006-12-02 13:50:37.409 336 18178.95 80.00 52717.74 88888.00 2006-12-02 13:50:37.909 336 18178.90 79.98 52717.61 88888.00 2006-12-02 13:50:38.409 336 18178.95 80.03 52717.52 88888.00 2006-12-02 13:50:38.909 336 18178.90 80.05 52717.48 88888.00 2006-12-02 13:50:39.409 336 18178.92 79.92 52717.51 88888.00 2006-12-02 13:50:39.909 336 18178.92 79.65 52717.49 88888.00 2006-12-02 13:50:40.409 336 18178.89 79.52 52717.44 88888.00 2006-12-02 13:50:40.909 336 18178.91 79.58 52717.49 88888.00 2006-12-02 13:50:41.409 336 18178.89 79.58 52717.50 88888.00 2006-12-02 13:50:41.909 336 18179.00 79.56 52717.57 88888.00 2006-12-02 13:50:42.409 336 18179.11 79.62 52717.70 88888.00 2006-12-02 13:50:42.909 336 18179.22 79.59 52717.69 88888.00 2006-12-02 13:50:43.409 336 18179.09 79.54 52717.50 88888.00 2006-12-02 13:50:43.909 336 18178.88 79.54 52717.46 88888.00 2006-12-02 13:50:44.409 336 18178.91 79.65 52717.49 88888.00 2006-12-02 13:50:44.909 336 18178.88 79.64 52717.52 88888.00 2006-12-02 13:50:45.409 336 18178.78 79.72 52717.60 88888.00 2006-12-02 13:50:45.909 336 18178.84 79.69 52717.61 88888.00 2006-12-02 13:50:46.409 336 18178.93 79.80 52717.68 88888.00 2006-12-02 13:50:46.909 336 18178.83 79.81 52717.67 88888.00 2006-12-02 13:50:47.409 336 18178.72 79.82 52717.68 88888.00 2006-12-02 13:50:47.909 336 18178.77 79.85 52717.63 88888.00 2006-12-02 13:50:48.409 336 18178.92 79.80 52717.58 88888.00 2006-12-02 13:50:48.909 336 18178.78 79.83 52717.60 88888.00 2006-12-02 13:50:49.409 336 18178.69 79.91 52717.58 88888.00 2006-12-02 13:50:49.909 336 18178.74 79.92 52717.55 88888.00 2006-12-02 13:50:50.409 336 18178.90 79.91 52717.51 88888.00 2006-12-02 13:50:50.909 336 18178.81 79.79 52717.57 88888.00 2006-12-02 13:50:51.409 336 18178.74 79.75 52717.48 88888.00 2006-12-02 13:50:51.909 336 18178.74 79.84 52717.51 88888.00 2006-12-02 13:50:52.409 336 18178.80 79.89 52717.69 88888.00 2006-12-02 13:50:52.909 336 18178.69 79.92 52717.72 88888.00 2006-12-02 13:50:53.409 336 18178.68 79.97 52717.61 88888.00 2006-12-02 13:50:53.909 336 18178.75 79.94 52717.50 88888.00 2006-12-02 13:50:54.409 336 18178.79 80.00 52717.62 88888.00 2006-12-02 13:50:54.909 336 18178.91 80.01 52717.62 88888.00 2006-12-02 13:50:55.409 336 18179.03 80.03 52717.64 88888.00 2006-12-02 13:50:55.909 336 18179.01 80.02 52717.64 88888.00 2006-12-02 13:50:56.409 336 18178.90 80.02 52717.70 88888.00 2006-12-02 13:50:56.909 336 18178.91 80.00 52717.63 88888.00 2006-12-02 13:50:57.409 336 18178.93 80.07 52717.64 88888.00 2006-12-02 13:50:57.909 336 18178.93 80.18 52717.59 88888.00 2006-12-02 13:50:58.409 336 18178.85 80.24 52717.57 88888.00 2006-12-02 13:50:58.909 336 18178.85 80.20 52717.61 88888.00 2006-12-02 13:50:59.409 336 18178.86 80.19 52717.59 88888.00 2006-12-02 13:50:59.909 336 18178.79 80.40 52717.51 88888.00 2006-12-02 13:51:00.409 336 18178.80 80.51 52717.57 88888.00 2006-12-02 13:51:00.909 336 18178.75 80.34 52717.64 88888.00 2006-12-02 13:51:01.409 336 18178.84 80.20 52717.69 88888.00 2006-12-02 13:51:01.909 336 18178.95 80.26 52717.67 88888.00 2006-12-02 13:51:02.409 336 18178.95 80.18 52717.58 88888.00 2006-12-02 13:51:02.909 336 18178.83 80.13 52717.57 88888.00 2006-12-02 13:51:03.409 336 18178.81 80.15 52717.51 88888.00 2006-12-02 13:51:03.909 336 18178.91 80.21 52717.55 88888.00 2006-12-02 13:51:04.409 336 18178.93 80.26 52717.55 88888.00 2006-12-02 13:51:04.909 336 18178.94 80.20 52717.63 88888.00 2006-12-02 13:51:05.409 336 18178.94 80.09 52717.58 88888.00 2006-12-02 13:51:05.909 336 18178.92 80.10 52717.56 88888.00 2006-12-02 13:51:06.409 336 18178.86 80.12 52717.62 88888.00 2006-12-02 13:51:06.909 336 18178.85 80.06 52717.63 88888.00 2006-12-02 13:51:07.409 336 18178.90 80.03 52717.66 88888.00 2006-12-02 13:51:07.909 336 18178.86 80.02 52717.64 88888.00 2006-12-02 13:51:08.409 336 18178.81 80.01 52717.57 88888.00 2006-12-02 13:51:08.909 336 18178.88 79.99 52717.59 88888.00 2006-12-02 13:51:09.409 336 18178.83 79.96 52717.56 88888.00 2006-12-02 13:51:09.909 336 18178.80 79.98 52717.57 88888.00 2006-12-02 13:51:10.409 336 18178.73 79.94 52717.67 88888.00 2006-12-02 13:51:10.909 336 18178.83 80.02 52717.66 88888.00 2006-12-02 13:51:11.409 336 18178.90 80.06 52717.64 88888.00 2006-12-02 13:51:11.909 336 18178.89 80.06 52717.60 88888.00 2006-12-02 13:51:12.409 336 18178.93 80.10 52717.66 88888.00 2006-12-02 13:51:12.909 336 18178.90 80.03 52717.57 88888.00 2006-12-02 13:51:13.409 336 18178.93 80.03 52717.56 88888.00 2006-12-02 13:51:13.909 336 18178.82 80.02 52717.49 88888.00 2006-12-02 13:51:14.409 336 18178.88 80.04 52717.46 88888.00 2006-12-02 13:51:14.909 336 18178.93 79.99 52717.49 88888.00 2006-12-02 13:51:15.409 336 18178.92 79.97 52717.49 88888.00 2006-12-02 13:51:15.909 336 18178.86 80.07 52717.40 88888.00 2006-12-02 13:51:16.409 336 18178.86 80.06 52717.33 88888.00 2006-12-02 13:51:16.909 336 18178.84 80.05 52717.40 88888.00 2006-12-02 13:51:17.409 336 18178.94 80.04 52717.51 88888.00 2006-12-02 13:51:17.909 336 18178.82 80.04 52717.58 88888.00 2006-12-02 13:51:18.409 336 18178.82 80.03 52717.57 88888.00 2006-12-02 13:51:18.909 336 18178.86 80.08 52717.56 88888.00 2006-12-02 13:51:19.409 336 18178.93 80.09 52717.49 88888.00 2006-12-02 13:51:19.909 336 18178.91 80.09 52717.40 88888.00 2006-12-02 13:51:20.409 336 18178.94 80.13 52717.43 88888.00 2006-12-02 13:51:20.909 336 18178.92 80.13 52717.47 88888.00 2006-12-02 13:51:21.409 336 18178.78 80.14 52717.45 88888.00 2006-12-02 13:51:21.909 336 18178.90 80.09 52717.41 88888.00 2006-12-02 13:51:22.409 336 18178.92 80.14 52717.45 88888.00 2006-12-02 13:51:22.909 336 18178.94 80.40 52717.59 88888.00 2006-12-02 13:51:23.409 336 18178.95 80.50 52717.67 88888.00 2006-12-02 13:51:23.909 336 18178.89 80.58 52717.71 88888.00 2006-12-02 13:51:24.409 336 18178.88 80.62 52717.66 88888.00 2006-12-02 13:51:24.909 336 18178.82 80.54 52717.61 88888.00 2006-12-02 13:51:25.409 336 18178.72 80.47 52717.74 88888.00 2006-12-02 13:51:25.909 336 18178.86 80.44 52717.71 88888.00 2006-12-02 13:51:26.409 336 18178.89 80.42 52717.63 88888.00 2006-12-02 13:51:26.909 336 18178.82 80.49 52717.58 88888.00 2006-12-02 13:51:27.409 336 18178.81 80.48 52717.71 88888.00 2006-12-02 13:51:27.909 336 18179.00 80.49 52717.71 88888.00 2006-12-02 13:51:28.409 336 18179.03 80.54 52717.77 88888.00 2006-12-02 13:51:28.909 336 18179.02 80.61 52717.79 88888.00 2006-12-02 13:51:29.409 336 18178.88 80.63 52717.62 88888.00 2006-12-02 13:51:29.909 336 18178.82 80.61 52717.61 88888.00 2006-12-02 13:51:30.409 336 18178.74 80.54 52717.61 88888.00 2006-12-02 13:51:30.909 336 18178.79 80.52 52717.64 88888.00 2006-12-02 13:51:31.409 336 18178.83 80.46 52717.69 88888.00 2006-12-02 13:51:31.909 336 18178.84 80.56 52717.63 88888.00 2006-12-02 13:51:32.409 336 18178.79 80.58 52717.64 88888.00 2006-12-02 13:51:32.909 336 18178.88 80.62 52717.66 88888.00 2006-12-02 13:51:33.409 336 18178.93 80.61 52717.60 88888.00 2006-12-02 13:51:33.909 336 18178.97 80.61 52717.64 88888.00 2006-12-02 13:51:34.409 336 18178.84 80.58 52717.68 88888.00 2006-12-02 13:51:34.909 336 18178.79 80.59 52717.71 88888.00 2006-12-02 13:51:35.409 336 18178.74 80.64 52717.68 88888.00 2006-12-02 13:51:35.909 336 18178.64 80.54 52717.66 88888.00 2006-12-02 13:51:36.409 336 18178.71 80.51 52717.58 88888.00 2006-12-02 13:51:36.909 336 18178.61 80.57 52717.58 88888.00 2006-12-02 13:51:37.409 336 18178.60 80.68 52717.55 88888.00 2006-12-02 13:51:37.909 336 18178.75 80.63 52717.51 88888.00 2006-12-02 13:51:38.409 336 18178.77 80.62 52717.50 88888.00 2006-12-02 13:51:38.909 336 18178.79 80.58 52717.44 88888.00 2006-12-02 13:51:39.409 336 18178.84 80.56 52717.45 88888.00 2006-12-02 13:51:39.909 336 18178.78 80.55 52717.47 88888.00 2006-12-02 13:51:40.409 336 18178.84 80.59 52717.47 88888.00 2006-12-02 13:51:40.909 336 18178.89 80.56 52717.51 88888.00 2006-12-02 13:51:41.409 336 18178.88 80.52 52717.70 88888.00 2006-12-02 13:51:41.909 336 18178.83 80.54 52717.72 88888.00 2006-12-02 13:51:42.409 336 18178.83 80.50 52717.72 88888.00 2006-12-02 13:51:42.909 336 18178.84 80.51 52717.67 88888.00 2006-12-02 13:51:43.409 336 18178.73 80.53 52717.70 88888.00 2006-12-02 13:51:43.909 336 18178.70 80.47 52717.73 88888.00 2006-12-02 13:51:44.409 336 18178.69 80.47 52717.72 88888.00 2006-12-02 13:51:44.909 336 18178.70 80.48 52717.84 88888.00 2006-12-02 13:51:45.409 336 18178.67 80.48 52717.78 88888.00 2006-12-02 13:51:45.909 336 18178.71 80.48 52717.73 88888.00 2006-12-02 13:51:46.409 336 18178.74 80.59 52717.79 88888.00 2006-12-02 13:51:46.909 336 18178.69 80.54 52717.68 88888.00 2006-12-02 13:51:47.409 336 18178.63 80.43 52717.63 88888.00 2006-12-02 13:51:47.909 336 18178.53 80.43 52717.61 88888.00 2006-12-02 13:51:48.409 336 18178.53 80.45 52717.63 88888.00 2006-12-02 13:51:48.909 336 18178.56 80.40 52717.66 88888.00 2006-12-02 13:51:49.409 336 18178.51 80.38 52717.66 88888.00 2006-12-02 13:51:49.909 336 18178.45 80.39 52717.66 88888.00 2006-12-02 13:51:50.409 336 18178.45 80.44 52717.62 88888.00 2006-12-02 13:51:50.909 336 18178.44 80.41 52717.61 88888.00 2006-12-02 13:51:51.409 336 18178.39 80.38 52717.52 88888.00 2006-12-02 13:51:51.909 336 18178.36 80.37 52717.51 88888.00 2006-12-02 13:51:52.409 336 18178.36 80.41 52717.48 88888.00 2006-12-02 13:51:52.909 336 18178.29 80.49 52717.43 88888.00 2006-12-02 13:51:53.409 336 18178.25 80.49 52717.44 88888.00 2006-12-02 13:51:53.909 336 18178.28 80.44 52717.49 88888.00 2006-12-02 13:51:54.409 336 18178.26 80.40 52717.44 88888.00 2006-12-02 13:51:54.909 336 18178.26 80.48 52717.35 88888.00 2006-12-02 13:51:55.409 336 18178.18 80.46 52717.34 88888.00 2006-12-02 13:51:55.909 336 18178.25 80.39 52717.49 88888.00 2006-12-02 13:51:56.409 336 18178.30 80.35 52717.55 88888.00 2006-12-02 13:51:56.909 336 18178.27 80.39 52717.62 88888.00 2006-12-02 13:51:57.409 336 18178.17 80.44 52717.46 88888.00 2006-12-02 13:51:57.909 336 18178.25 80.41 52717.38 88888.00 2006-12-02 13:51:58.409 336 18178.30 80.37 52717.43 88888.00 2006-12-02 13:51:58.909 336 18178.41 80.28 52717.52 88888.00 2006-12-02 13:51:59.409 336 18178.37 80.23 52717.45 88888.00 2006-12-02 13:51:59.909 336 18178.31 80.25 52717.34 88888.00 2006-12-02 13:52:00.409 336 18178.21 80.30 52717.40 88888.00 2006-12-02 13:52:00.909 336 18178.10 80.36 52717.49 88888.00 2006-12-02 13:52:01.409 336 18178.14 80.32 52717.51 88888.00 2006-12-02 13:52:01.909 336 18178.08 80.24 52717.58 88888.00 2006-12-02 13:52:02.409 336 18178.12 80.26 52717.50 88888.00 2006-12-02 13:52:02.909 336 18178.10 80.35 52717.54 88888.00 2006-12-02 13:52:03.409 336 18178.06 80.35 52717.57 88888.00 2006-12-02 13:52:03.909 336 18178.03 80.28 52717.47 88888.00 2006-12-02 13:52:04.409 336 18177.99 80.26 52717.49 88888.00 2006-12-02 13:52:04.909 336 18177.93 80.25 52717.57 88888.00 2006-12-02 13:52:05.409 336 18177.76 80.32 52717.58 88888.00 2006-12-02 13:52:05.909 336 18177.79 80.36 52717.66 88888.00 2006-12-02 13:52:06.409 336 18177.91 80.33 52717.64 88888.00 2006-12-02 13:52:06.909 336 18178.04 80.21 52717.60 88888.00 2006-12-02 13:52:07.409 336 18177.97 80.22 52717.57 88888.00 2006-12-02 13:52:07.909 336 18177.94 80.28 52717.64 88888.00 2006-12-02 13:52:08.409 336 18177.90 80.24 52717.75 88888.00 2006-12-02 13:52:08.909 336 18177.99 80.19 52717.71 88888.00 2006-12-02 13:52:09.409 336 18177.88 80.29 52717.63 88888.00 2006-12-02 13:52:09.909 336 18177.90 80.35 52717.54 88888.00 2006-12-02 13:52:10.409 336 18177.93 80.30 52717.60 88888.00 2006-12-02 13:52:10.909 336 18177.73 80.36 52717.61 88888.00 2006-12-02 13:52:11.409 336 18177.73 80.32 52717.47 88888.00 2006-12-02 13:52:11.909 336 18177.70 80.33 52717.38 88888.00 2006-12-02 13:52:12.409 336 18177.63 80.34 52717.47 88888.00 2006-12-02 13:52:12.909 336 18177.52 80.32 52717.57 88888.00 2006-12-02 13:52:13.409 336 18177.43 80.36 52717.60 88888.00 2006-12-02 13:52:13.909 336 18177.42 80.36 52717.73 88888.00 2006-12-02 13:52:14.409 336 18177.47 80.40 52717.75 88888.00 2006-12-02 13:52:14.909 336 18177.41 80.43 52717.81 88888.00 2006-12-02 13:52:15.409 336 18177.44 80.41 52717.73 88888.00 2006-12-02 13:52:15.909 336 18177.42 80.44 52717.62 88888.00 2006-12-02 13:52:16.409 336 18177.31 80.44 52717.59 88888.00 2006-12-02 13:52:16.909 336 18177.40 80.49 52717.63 88888.00 2006-12-02 13:52:17.409 336 18177.45 80.49 52717.69 88888.00 2006-12-02 13:52:17.909 336 18177.48 80.43 52717.68 88888.00 2006-12-02 13:52:18.409 336 18177.45 80.34 52717.64 88888.00 2006-12-02 13:52:18.909 336 18177.49 80.26 52717.70 88888.00 2006-12-02 13:52:19.409 336 18177.50 80.30 52717.66 88888.00 2006-12-02 13:52:19.909 336 18177.37 80.37 52717.69 88888.00 2006-12-02 13:52:20.409 336 18177.42 80.41 52717.73 88888.00 2006-12-02 13:52:20.909 336 18177.41 80.38 52717.71 88888.00 2006-12-02 13:52:21.409 336 18177.40 80.32 52717.68 88888.00 2006-12-02 13:52:21.909 336 18177.43 80.26 52717.68 88888.00 2006-12-02 13:52:22.409 336 18177.31 80.30 52717.75 88888.00 2006-12-02 13:52:22.909 336 18177.22 80.33 52717.82 88888.00 2006-12-02 13:52:23.409 336 18177.31 80.43 52717.78 88888.00 2006-12-02 13:52:23.909 336 18177.26 80.51 52717.75 88888.00 2006-12-02 13:52:24.409 336 18177.23 80.54 52717.70 88888.00 2006-12-02 13:52:24.909 336 18177.23 80.49 52717.73 88888.00 2006-12-02 13:52:25.409 336 18177.30 80.51 52717.67 88888.00 2006-12-02 13:52:25.909 336 18177.27 80.45 52717.64 88888.00 2006-12-02 13:52:26.409 336 18177.31 80.39 52717.56 88888.00 2006-12-02 13:52:26.909 336 18177.30 80.40 52717.51 88888.00 2006-12-02 13:52:27.409 336 18177.29 80.35 52717.58 88888.00 2006-12-02 13:52:27.909 336 18177.42 80.35 52717.47 88888.00 2006-12-02 13:52:28.409 336 18177.48 80.31 52717.40 88888.00 2006-12-02 13:52:28.909 336 18177.42 80.35 52717.55 88888.00 2006-12-02 13:52:29.409 336 18177.41 80.43 52717.57 88888.00 2006-12-02 13:52:29.909 336 18177.45 80.43 52717.52 88888.00 2006-12-02 13:52:30.409 336 18177.44 80.38 52717.47 88888.00 2006-12-02 13:52:30.909 336 18177.58 80.43 52717.55 88888.00 2006-12-02 13:52:31.409 336 18177.71 80.43 52717.63 88888.00 2006-12-02 13:52:31.909 336 18177.68 80.42 52717.73 88888.00 2006-12-02 13:52:32.409 336 18177.68 80.41 52717.64 88888.00 2006-12-02 13:52:32.909 336 18177.61 80.39 52717.46 88888.00 2006-12-02 13:52:33.409 336 18177.62 80.29 52717.50 88888.00 2006-12-02 13:52:33.909 336 18177.66 80.26 52717.48 88888.00 2006-12-02 13:52:34.409 336 18177.75 80.28 52717.43 88888.00 2006-12-02 13:52:34.909 336 18177.87 80.35 52717.43 88888.00 2006-12-02 13:52:35.409 336 18177.93 80.37 52717.51 88888.00 2006-12-02 13:52:35.909 336 18177.95 80.28 52717.51 88888.00 2006-12-02 13:52:36.409 336 18178.01 80.22 52717.52 88888.00 2006-12-02 13:52:36.909 336 18177.93 80.08 52717.46 88888.00 2006-12-02 13:52:37.409 336 18178.02 80.05 52717.48 88888.00 2006-12-02 13:52:37.909 336 18178.06 80.02 52717.52 88888.00 2006-12-02 13:52:38.409 336 18178.21 80.01 52717.59 88888.00 2006-12-02 13:52:38.909 336 18178.16 79.99 52717.54 88888.00 2006-12-02 13:52:39.409 336 18177.91 80.00 52717.56 88888.00 2006-12-02 13:52:39.909 336 18177.88 79.92 52717.60 88888.00 2006-12-02 13:52:40.409 336 18177.92 79.90 52717.60 88888.00 2006-12-02 13:52:40.909 336 18177.94 79.91 52717.48 88888.00 2006-12-02 13:52:41.409 336 18177.96 79.92 52717.41 88888.00 2006-12-02 13:52:41.909 336 18177.97 79.90 52717.47 88888.00 2006-12-02 13:52:42.409 336 18178.02 79.88 52717.50 88888.00 2006-12-02 13:52:42.909 336 18177.98 79.88 52717.51 88888.00 2006-12-02 13:52:43.409 336 18177.93 79.85 52717.40 88888.00 2006-12-02 13:52:43.909 336 18177.91 79.85 52717.45 88888.00 2006-12-02 13:52:44.409 336 18177.96 79.87 52717.33 88888.00 2006-12-02 13:52:44.909 336 18178.06 79.89 52717.36 88888.00 2006-12-02 13:52:45.409 336 18178.14 79.92 52717.29 88888.00 2006-12-02 13:52:45.909 336 18178.16 79.94 52717.27 88888.00 2006-12-02 13:52:46.409 336 18178.21 79.99 52717.24 88888.00 2006-12-02 13:52:46.909 336 18178.25 79.90 52717.24 88888.00 2006-12-02 13:52:47.409 336 18178.26 79.83 52717.23 88888.00 2006-12-02 13:52:47.909 336 18178.25 79.87 52717.21 88888.00 2006-12-02 13:52:48.409 336 18178.30 79.85 52717.19 88888.00 2006-12-02 13:52:48.909 336 18178.34 79.90 52717.19 88888.00 2006-12-02 13:52:49.409 336 18178.31 79.90 52717.25 88888.00 2006-12-02 13:52:49.909 336 18178.39 79.84 52717.29 88888.00 2006-12-02 13:52:50.409 336 18178.41 79.76 52717.34 88888.00 2006-12-02 13:52:50.909 336 18178.33 79.82 52717.24 88888.00 2006-12-02 13:52:51.409 336 18178.19 79.80 52717.26 88888.00 2006-12-02 13:52:51.909 336 18178.14 79.79 52717.26 88888.00 2006-12-02 13:52:52.409 336 18177.97 79.77 52717.33 88888.00 2006-12-02 13:52:52.909 336 18178.07 79.74 52717.34 88888.00 2006-12-02 13:52:53.409 336 18178.16 79.81 52717.40 88888.00 2006-12-02 13:52:53.909 336 18178.18 79.81 52717.41 88888.00 2006-12-02 13:52:54.409 336 18178.24 79.74 52717.33 88888.00 2006-12-02 13:52:54.909 336 18178.21 79.69 52717.22 88888.00 2006-12-02 13:52:55.409 336 18178.19 79.74 52717.17 88888.00 2006-12-02 13:52:55.909 336 18178.38 79.80 52717.21 88888.00 2006-12-02 13:52:56.409 336 18178.45 79.86 52717.32 88888.00 2006-12-02 13:52:56.909 336 18178.47 79.86 52717.44 88888.00 2006-12-02 13:52:57.409 336 18178.44 79.80 52717.43 88888.00 2006-12-02 13:52:57.909 336 18178.37 79.74 52717.36 88888.00 2006-12-02 13:52:58.409 336 18178.37 79.80 52717.45 88888.00 2006-12-02 13:52:58.909 336 18178.34 79.84 52717.43 88888.00 2006-12-02 13:52:59.409 336 18178.41 79.83 52717.34 88888.00 2006-12-02 13:52:59.909 336 18178.41 79.79 52717.36 88888.00 2006-12-02 13:53:00.409 336 18178.49 79.75 52717.49 88888.00 2006-12-02 13:53:00.909 336 18178.51 79.73 52717.47 88888.00 2006-12-02 13:53:01.409 336 18178.38 79.85 52717.32 88888.00 2006-12-02 13:53:01.909 336 18178.21 79.79 52717.21 88888.00 2006-12-02 13:53:02.409 336 18178.10 79.76 52717.28 88888.00 2006-12-02 13:53:02.909 336 18178.16 79.73 52717.26 88888.00 2006-12-02 13:53:03.409 336 18178.06 79.63 52717.27 88888.00 2006-12-02 13:53:03.909 336 18178.08 79.78 52717.20 88888.00 2006-12-02 13:53:04.409 336 18178.10 79.85 52717.25 88888.00 2006-12-02 13:53:04.909 336 18178.21 79.83 52717.29 88888.00 2006-12-02 13:53:05.409 336 18178.24 79.85 52717.37 88888.00 2006-12-02 13:53:05.909 336 18178.16 79.86 52717.35 88888.00 2006-12-02 13:53:06.409 336 18178.10 79.91 52717.23 88888.00 2006-12-02 13:53:06.909 336 18178.20 79.87 52717.20 88888.00 2006-12-02 13:53:07.409 336 18178.21 79.87 52717.33 88888.00 2006-12-02 13:53:07.909 336 18178.21 79.95 52717.27 88888.00 2006-12-02 13:53:08.409 336 18178.18 79.94 52717.16 88888.00 2006-12-02 13:53:08.909 336 18178.17 80.00 52717.14 88888.00 2006-12-02 13:53:09.409 336 18178.09 79.98 52717.12 88888.00 2006-12-02 13:53:09.909 336 18178.20 79.95 52717.08 88888.00 2006-12-02 13:53:10.409 336 18178.26 79.96 52717.15 88888.00 2006-12-02 13:53:10.909 336 18178.27 80.03 52717.11 88888.00 2006-12-02 13:53:11.409 336 18178.19 80.16 52717.12 88888.00 2006-12-02 13:53:11.909 336 18178.26 80.09 52717.14 88888.00 2006-12-02 13:53:12.409 336 18178.37 80.12 52717.12 88888.00 2006-12-02 13:53:12.909 336 18178.47 80.15 52717.13 88888.00 2006-12-02 13:53:13.409 336 18178.53 80.09 52717.14 88888.00 2006-12-02 13:53:13.909 336 18178.51 80.05 52717.19 88888.00 2006-12-02 13:53:14.409 336 18178.45 80.11 52717.13 88888.00 2006-12-02 13:53:14.909 336 18178.49 80.16 52717.10 88888.00 2006-12-02 13:53:15.409 336 18178.53 80.16 52717.17 88888.00 2006-12-02 13:53:15.909 336 18178.45 80.16 52717.20 88888.00 2006-12-02 13:53:16.409 336 18178.48 80.15 52717.19 88888.00 2006-12-02 13:53:16.909 336 18178.40 80.18 52717.15 88888.00 2006-12-02 13:53:17.409 336 18178.46 80.11 52717.19 88888.00 2006-12-02 13:53:17.909 336 18178.59 80.14 52717.32 88888.00 2006-12-02 13:53:18.409 336 18178.60 80.02 52717.35 88888.00 2006-12-02 13:53:18.909 336 18178.62 80.03 52717.21 88888.00 2006-12-02 13:53:19.409 336 18178.60 80.07 52717.12 88888.00 2006-12-02 13:53:19.909 336 18178.69 80.10 52717.14 88888.00 2006-12-02 13:53:20.409 336 18178.62 80.15 52717.19 88888.00 2006-12-02 13:53:20.909 336 18178.42 80.18 52717.20 88888.00 2006-12-02 13:53:21.409 336 18178.44 80.12 52717.21 88888.00 2006-12-02 13:53:21.909 336 18178.50 80.10 52717.19 88888.00 2006-12-02 13:53:22.409 336 18178.52 80.18 52717.17 88888.00 2006-12-02 13:53:22.909 336 18178.44 80.22 52717.21 88888.00 2006-12-02 13:53:23.409 336 18178.37 80.25 52717.20 88888.00 2006-12-02 13:53:23.909 336 18178.34 80.25 52717.22 88888.00 2006-12-02 13:53:24.409 336 18178.34 80.21 52717.25 88888.00 2006-12-02 13:53:24.909 336 18178.38 80.23 52717.28 88888.00 2006-12-02 13:53:25.409 336 18178.31 80.19 52717.21 88888.00 2006-12-02 13:53:25.909 336 18178.31 80.18 52717.14 88888.00 2006-12-02 13:53:26.409 336 18178.37 80.18 52717.25 88888.00 2006-12-02 13:53:26.909 336 18178.45 80.18 52717.22 88888.00 2006-12-02 13:53:27.409 336 18178.55 80.15 52717.21 88888.00 2006-12-02 13:53:27.909 336 18178.46 80.12 52717.24 88888.00 2006-12-02 13:53:28.409 336 18178.31 80.04 52717.32 88888.00 2006-12-02 13:53:28.909 336 18178.31 80.05 52717.20 88888.00 2006-12-02 13:53:29.409 336 18178.33 80.08 52717.14 88888.00 2006-12-02 13:53:29.909 336 18178.23 80.10 52717.16 88888.00 2006-12-02 13:53:30.409 336 18178.36 80.08 52717.14 88888.00 2006-12-02 13:53:30.909 336 18178.44 80.10 52717.11 88888.00 2006-12-02 13:53:31.409 336 18178.58 80.14 52717.04 88888.00 2006-12-02 13:53:31.909 336 18178.59 80.17 52717.16 88888.00 2006-12-02 13:53:32.409 336 18178.56 80.19 52717.11 88888.00 2006-12-02 13:53:32.909 336 18178.66 80.22 52717.10 88888.00 2006-12-02 13:53:33.409 336 18178.49 80.24 52717.13 88888.00 2006-12-02 13:53:33.909 336 18178.44 80.18 52717.23 88888.00 2006-12-02 13:53:34.409 336 18178.56 80.25 52717.21 88888.00 2006-12-02 13:53:34.909 336 18178.57 80.29 52717.17 88888.00 2006-12-02 13:53:35.409 336 18178.57 80.24 52717.24 88888.00 2006-12-02 13:53:35.909 336 18178.60 80.25 52717.34 88888.00 2006-12-02 13:53:36.409 336 18178.56 80.24 52717.39 88888.00 2006-12-02 13:53:36.909 336 18178.61 80.29 52717.17 88888.00 2006-12-02 13:53:37.409 336 18178.51 80.32 52717.16 88888.00 2006-12-02 13:53:37.909 336 18178.50 80.38 52717.19 88888.00 2006-12-02 13:53:38.409 336 18178.57 80.39 52717.28 88888.00 2006-12-02 13:53:38.909 336 18178.67 80.43 52717.32 88888.00 2006-12-02 13:53:39.409 336 18178.75 80.37 52717.38 88888.00 2006-12-02 13:53:39.909 336 18178.68 80.36 52717.48 88888.00 2006-12-02 13:53:40.409 336 18178.60 80.36 52717.55 88888.00 2006-12-02 13:53:40.909 336 18178.68 80.40 52717.47 88888.00 2006-12-02 13:53:41.409 336 18178.85 80.35 52717.45 88888.00 2006-12-02 13:53:41.909 336 18178.85 80.24 52717.52 88888.00 2006-12-02 13:53:42.409 336 18178.80 80.28 52717.40 88888.00 2006-12-02 13:53:42.909 336 18178.75 80.35 52717.37 88888.00 2006-12-02 13:53:43.409 336 18178.80 80.42 52717.47 88888.00 2006-12-02 13:53:43.909 336 18178.73 80.45 52717.54 88888.00 2006-12-02 13:53:44.409 336 18178.77 80.38 52717.52 88888.00 2006-12-02 13:53:44.909 336 18178.77 80.36 52717.54 88888.00 2006-12-02 13:53:45.409 336 18178.78 80.37 52717.38 88888.00 2006-12-02 13:53:45.909 336 18178.79 80.38 52717.29 88888.00 2006-12-02 13:53:46.409 336 18178.70 80.36 52717.37 88888.00 2006-12-02 13:53:46.909 336 18178.60 80.38 52717.41 88888.00 2006-12-02 13:53:47.409 336 18178.68 80.37 52717.32 88888.00 2006-12-02 13:53:47.909 336 18178.68 80.30 52717.33 88888.00 2006-12-02 13:53:48.409 336 18178.70 80.19 52717.28 88888.00 2006-12-02 13:53:48.909 336 18178.74 80.20 52717.29 88888.00 2006-12-02 13:53:49.409 336 18178.61 80.15 52717.34 88888.00 2006-12-02 13:53:49.909 336 18178.66 80.11 52717.27 88888.00 2006-12-02 13:53:50.409 336 18178.71 80.08 52717.40 88888.00 2006-12-02 13:53:50.909 336 18178.69 80.15 52717.51 88888.00 2006-12-02 13:53:51.409 336 18178.66 80.20 52717.56 88888.00 2006-12-02 13:53:51.909 336 18178.63 80.23 52717.63 88888.00 2006-12-02 13:53:52.409 336 18178.51 80.20 52717.60 88888.00 2006-12-02 13:53:52.909 336 18178.46 80.08 52717.54 88888.00 2006-12-02 13:53:53.409 336 18178.47 80.03 52717.47 88888.00 2006-12-02 13:53:53.909 336 18178.55 80.08 52717.45 88888.00 2006-12-02 13:53:54.409 336 18178.61 80.09 52717.55 88888.00 2006-12-02 13:53:54.909 336 18178.63 80.10 52717.63 88888.00 2006-12-02 13:53:55.409 336 18178.55 80.10 52717.67 88888.00 2006-12-02 13:53:55.909 336 18178.53 80.10 52717.58 88888.00 2006-12-02 13:53:56.409 336 18178.68 80.07 52717.48 88888.00 2006-12-02 13:53:56.909 336 18178.86 80.10 52717.48 88888.00 2006-12-02 13:53:57.409 336 18178.81 80.08 52717.51 88888.00 2006-12-02 13:53:57.909 336 18178.64 80.04 52717.59 88888.00 2006-12-02 13:53:58.409 336 18178.55 80.01 52717.67 88888.00 2006-12-02 13:53:58.909 336 18178.49 79.99 52717.74 88888.00 2006-12-02 13:53:59.409 336 18178.49 79.95 52717.72 88888.00 2006-12-02 13:53:59.909 336 18178.52 79.96 52717.69 88888.00 2006-12-02 13:54:00.409 336 18178.55 79.98 52717.73 88888.00 2006-12-02 13:54:00.909 336 18178.57 80.03 52717.75 88888.00 2006-12-02 13:54:01.409 336 18178.64 79.97 52717.73 88888.00 2006-12-02 13:54:01.909 336 18178.71 79.96 52717.67 88888.00 2006-12-02 13:54:02.409 336 18178.70 79.90 52717.54 88888.00 2006-12-02 13:54:02.909 336 18178.63 79.90 52717.63 88888.00 2006-12-02 13:54:03.409 336 18178.60 79.90 52717.62 88888.00 2006-12-02 13:54:03.909 336 18178.57 79.85 52717.61 88888.00 2006-12-02 13:54:04.409 336 18178.59 79.83 52717.69 88888.00 2006-12-02 13:54:04.909 336 18178.61 79.85 52717.58 88888.00 2006-12-02 13:54:05.409 336 18178.57 79.85 52717.41 88888.00 2006-12-02 13:54:05.909 336 18178.44 79.83 52717.41 88888.00 2006-12-02 13:54:06.406 336 18178.46 79.78 52717.38 88888.00 2006-12-02 13:54:06.906 336 18178.45 79.74 52717.40 88888.00 2006-12-02 13:54:07.406 336 18178.51 79.66 52717.50 88888.00 2006-12-02 13:54:07.906 336 18178.56 79.67 52717.49 88888.00 2006-12-02 13:54:08.406 336 18178.55 79.71 52717.61 88888.00 2006-12-02 13:54:08.906 336 18178.57 79.70 52717.71 88888.00 2006-12-02 13:54:09.406 336 18178.51 79.69 52717.63 88888.00 2006-12-02 13:54:09.906 336 18178.46 79.53 52717.49 88888.00 2006-12-02 13:54:10.406 336 18178.52 79.52 52717.58 88888.00 2006-12-02 13:54:10.906 336 18178.56 79.58 52717.51 88888.00 2006-12-02 13:54:11.406 336 18178.46 79.58 52717.58 88888.00 2006-12-02 13:54:11.906 336 18178.50 79.51 52717.58 88888.00 2006-12-02 13:54:12.406 336 18178.55 79.46 52717.58 88888.00 2006-12-02 13:54:12.906 336 18178.49 79.41 52717.64 88888.00 2006-12-02 13:54:13.406 336 18178.55 79.38 52717.68 88888.00 2006-12-02 13:54:13.906 336 18178.51 79.40 52717.74 88888.00 2006-12-02 13:54:14.406 336 18178.39 79.36 52717.80 88888.00 2006-12-02 13:54:14.906 336 18178.45 79.36 52717.78 88888.00 2006-12-02 13:54:15.406 336 18178.45 79.34 52717.74 88888.00 2006-12-02 13:54:15.906 336 18178.41 79.33 52717.68 88888.00 2006-12-02 13:54:16.406 336 18178.57 79.34 52717.72 88888.00 2006-12-02 13:54:16.906 336 18178.63 79.24 52717.64 88888.00 2006-12-02 13:54:17.406 336 18178.44 79.15 52717.63 88888.00 2006-12-02 13:54:17.906 336 18178.50 79.17 52717.74 88888.00 2006-12-02 13:54:18.406 336 18178.61 79.21 52717.84 88888.00 2006-12-02 13:54:18.906 336 18178.71 79.20 52717.83 88888.00 2006-12-02 13:54:19.406 336 18178.74 79.22 52717.83 88888.00 2006-12-02 13:54:19.906 336 18178.72 79.16 52717.77 88888.00 2006-12-02 13:54:20.406 336 18178.60 79.07 52717.74 88888.00 2006-12-02 13:54:20.906 336 18178.63 79.11 52717.82 88888.00 2006-12-02 13:54:21.406 336 18178.64 79.23 52717.77 88888.00 2006-12-02 13:54:21.906 336 18178.58 79.25 52717.66 88888.00 2006-12-02 13:54:22.406 336 18178.62 79.26 52717.73 88888.00 2006-12-02 13:54:22.906 336 18178.62 79.30 52717.77 88888.00 2006-12-02 13:54:23.406 336 18178.70 79.28 52717.79 88888.00 2006-12-02 13:54:23.906 336 18178.67 79.26 52717.81 88888.00 2006-12-02 13:54:24.406 336 18178.56 79.25 52717.81 88888.00 2006-12-02 13:54:24.906 336 18178.61 79.21 52717.89 88888.00 2006-12-02 13:54:25.406 336 18178.64 79.20 52717.90 88888.00 2006-12-02 13:54:25.906 336 18178.58 79.23 52717.69 88888.00 2006-12-02 13:54:26.406 336 18178.58 79.20 52717.68 88888.00 2006-12-02 13:54:26.906 336 18178.62 79.18 52717.60 88888.00 2006-12-02 13:54:27.406 336 18178.61 79.16 52717.58 88888.00 2006-12-02 13:54:27.906 336 18178.64 79.20 52717.60 88888.00 2006-12-02 13:54:28.406 336 18178.60 79.35 52717.68 88888.00 2006-12-02 13:54:28.906 336 18178.77 79.38 52717.57 88888.00 2006-12-02 13:54:29.406 336 18178.95 79.37 52717.44 88888.00 2006-12-02 13:54:29.906 336 18178.82 79.41 52717.39 88888.00 2006-12-02 13:54:30.406 336 18178.73 79.38 52717.47 88888.00 2006-12-02 13:54:30.906 336 18178.59 79.43 52717.56 88888.00 2006-12-02 13:54:31.406 336 18178.46 79.44 52717.49 88888.00 2006-12-02 13:54:31.906 336 18178.51 79.43 52717.43 88888.00 2006-12-02 13:54:32.406 336 18178.61 79.35 52717.49 88888.00 2006-12-02 13:54:32.906 336 18178.66 79.32 52717.56 88888.00 2006-12-02 13:54:33.406 336 18178.67 79.31 52717.60 88888.00 2006-12-02 13:54:33.906 336 18178.48 79.31 52717.63 88888.00 2006-12-02 13:54:34.406 336 18178.45 79.30 52717.72 88888.00 2006-12-02 13:54:34.906 336 18178.46 79.30 52717.71 88888.00 2006-12-02 13:54:35.406 336 18178.53 79.40 52717.82 88888.00 2006-12-02 13:54:35.906 336 18178.55 79.35 52717.86 88888.00 2006-12-02 13:54:36.406 336 18178.59 79.36 52717.92 88888.00 2006-12-02 13:54:36.906 336 18178.49 79.32 52717.97 88888.00 2006-12-02 13:54:37.406 336 18178.45 79.34 52718.02 88888.00 2006-12-02 13:54:37.906 336 18178.56 79.35 52717.89 88888.00 2006-12-02 13:54:38.406 336 18178.61 79.22 52717.83 88888.00 2006-12-02 13:54:38.906 336 18178.56 79.02 52717.95 88888.00 2006-12-02 13:54:39.406 336 18178.62 78.89 52717.98 88888.00 2006-12-02 13:54:39.906 336 18178.63 78.95 52717.95 88888.00 2006-12-02 13:54:40.406 336 18178.68 79.01 52717.83 88888.00 2006-12-02 13:54:40.906 336 18178.69 79.02 52717.72 88888.00 2006-12-02 13:54:41.406 336 18178.72 79.02 52717.71 88888.00 2006-12-02 13:54:41.906 336 18178.72 79.08 52717.84 88888.00 2006-12-02 13:54:42.406 336 18178.67 79.14 52717.80 88888.00 2006-12-02 13:54:42.906 336 18178.59 79.16 52717.77 88888.00 2006-12-02 13:54:43.406 336 18178.66 79.11 52717.72 88888.00 2006-12-02 13:54:43.906 336 18178.63 79.06 52717.66 88888.00 2006-12-02 13:54:44.406 336 18178.57 78.99 52717.74 88888.00 2006-12-02 13:54:44.906 336 18178.63 79.03 52717.75 88888.00 2006-12-02 13:54:45.406 336 18178.58 79.19 52717.74 88888.00 2006-12-02 13:54:45.906 336 18178.68 79.40 52717.79 88888.00 2006-12-02 13:54:46.406 336 18178.56 79.39 52717.79 88888.00 2006-12-02 13:54:46.906 336 18178.50 79.31 52717.83 88888.00 2006-12-02 13:54:47.406 336 18178.59 79.28 52717.89 88888.00 2006-12-02 13:54:47.906 336 18178.55 79.35 52717.90 88888.00 2006-12-02 13:54:48.406 336 18178.41 79.32 52717.87 88888.00 2006-12-02 13:54:48.906 336 18178.53 79.32 52717.85 88888.00 2006-12-02 13:54:49.406 336 18178.57 79.26 52717.83 88888.00 2006-12-02 13:54:49.906 336 18178.58 79.18 52717.82 88888.00 2006-12-02 13:54:50.406 336 18178.60 79.19 52717.81 88888.00 2006-12-02 13:54:50.906 336 18178.57 79.21 52717.84 88888.00 2006-12-02 13:54:51.406 336 18178.33 79.14 52717.81 88888.00 2006-12-02 13:54:51.906 336 18178.35 79.08 52717.78 88888.00 2006-12-02 13:54:52.406 336 18178.37 79.06 52717.89 88888.00 2006-12-02 13:54:52.906 336 18178.52 79.02 52717.91 88888.00 2006-12-02 13:54:53.406 336 18178.53 79.11 52717.90 88888.00 2006-12-02 13:54:53.906 336 18178.45 79.17 52717.79 88888.00 2006-12-02 13:54:54.406 336 18178.41 79.21 52717.73 88888.00 2006-12-02 13:54:54.906 336 18178.59 79.21 52717.84 88888.00 2006-12-02 13:54:55.406 336 18178.57 79.13 52717.83 88888.00 2006-12-02 13:54:55.906 336 18178.44 79.11 52717.79 88888.00 2006-12-02 13:54:56.406 336 18178.42 79.14 52717.70 88888.00 2006-12-02 13:54:56.906 336 18178.52 79.12 52717.70 88888.00 2006-12-02 13:54:57.406 336 18178.60 79.05 52717.80 88888.00 2006-12-02 13:54:57.906 336 18178.51 79.05 52717.81 88888.00 2006-12-02 13:54:58.406 336 18178.48 79.10 52717.77 88888.00 2006-12-02 13:54:58.906 336 18178.52 79.10 52717.73 88888.00 2006-12-02 13:54:59.406 336 18178.51 79.13 52717.73 88888.00 2006-12-02 13:54:59.906 336 18178.41 79.11 52717.71 88888.00 2006-12-02 13:55:00.406 336 18178.39 78.99 52717.61 88888.00 2006-12-02 13:55:00.906 336 18178.45 79.00 52717.63 88888.00 2006-12-02 13:55:01.406 336 18178.42 79.04 52717.57 88888.00 2006-12-02 13:55:01.906 336 18178.30 79.09 52717.50 88888.00 2006-12-02 13:55:02.406 336 18178.19 79.09 52717.48 88888.00 2006-12-02 13:55:02.906 336 18178.28 79.10 52717.40 88888.00 2006-12-02 13:55:03.406 336 18178.23 79.06 52717.55 88888.00 2006-12-02 13:55:03.906 336 18178.24 79.00 52717.58 88888.00 2006-12-02 13:55:04.406 336 18178.34 79.05 52717.52 88888.00 2006-12-02 13:55:04.906 336 18178.28 79.06 52717.49 88888.00 2006-12-02 13:55:05.406 336 18178.28 79.09 52717.56 88888.00 2006-12-02 13:55:05.906 336 18178.27 79.05 52717.52 88888.00 2006-12-02 13:55:06.406 336 18178.29 79.01 52717.54 88888.00 2006-12-02 13:55:06.906 336 18178.24 79.06 52717.57 88888.00 2006-12-02 13:55:07.406 336 18178.09 79.09 52717.62 88888.00 2006-12-02 13:55:07.906 336 18178.10 79.11 52717.59 88888.00 2006-12-02 13:55:08.406 336 18178.07 79.02 52717.73 88888.00 2006-12-02 13:55:08.906 336 18178.07 79.03 52717.75 88888.00 2006-12-02 13:55:09.406 336 18178.12 79.06 52717.67 88888.00 2006-12-02 13:55:09.906 336 18178.19 79.07 52717.66 88888.00 2006-12-02 13:55:10.406 336 18178.20 79.08 52717.58 88888.00 2006-12-02 13:55:10.906 336 18178.19 78.98 52717.41 88888.00 2006-12-02 13:55:11.406 336 18178.10 78.98 52717.39 88888.00 2006-12-02 13:55:11.906 336 18178.17 79.05 52717.38 88888.00 2006-12-02 13:55:12.406 336 18178.23 79.05 52717.40 88888.00 2006-12-02 13:55:12.906 336 18178.20 79.05 52717.34 88888.00 2006-12-02 13:55:13.406 336 18178.19 79.06 52717.36 88888.00 2006-12-02 13:55:13.906 336 18178.12 79.04 52717.40 88888.00 2006-12-02 13:55:14.406 336 18178.03 79.03 52717.47 88888.00 2006-12-02 13:55:14.906 336 18178.08 79.03 52717.54 88888.00 2006-12-02 13:55:15.406 336 18178.08 79.03 52717.47 88888.00 2006-12-02 13:55:15.906 336 18177.98 79.06 52717.55 88888.00 2006-12-02 13:55:16.406 336 18178.04 79.04 52717.59 88888.00 2006-12-02 13:55:16.906 336 18178.16 78.98 52717.61 88888.00 2006-12-02 13:55:17.406 336 18178.06 78.95 52717.56 88888.00 2006-12-02 13:55:17.906 336 18177.98 79.00 52717.45 88888.00 2006-12-02 13:55:18.406 336 18178.01 78.97 52717.46 88888.00 2006-12-02 13:55:18.906 336 18178.04 78.98 52717.51 88888.00 2006-12-02 13:55:19.406 336 18178.04 79.05 52717.52 88888.00 2006-12-02 13:55:19.906 336 18177.99 79.07 52717.61 88888.00 2006-12-02 13:55:20.406 336 18178.01 79.05 52717.64 88888.00 2006-12-02 13:55:20.906 336 18178.03 79.00 52717.58 88888.00 2006-12-02 13:55:21.406 336 18178.10 78.98 52717.56 88888.00 2006-12-02 13:55:21.906 336 18178.07 79.02 52717.58 88888.00 2006-12-02 13:55:22.406 336 18178.02 79.11 52717.58 88888.00 2006-12-02 13:55:22.906 336 18178.08 79.08 52717.60 88888.00 2006-12-02 13:55:23.406 336 18178.02 79.09 52717.61 88888.00 2006-12-02 13:55:23.906 336 18177.99 79.05 52717.55 88888.00 2006-12-02 13:55:24.406 336 18178.08 78.97 52717.48 88888.00 2006-12-02 13:55:24.906 336 18178.13 79.03 52717.52 88888.00 2006-12-02 13:55:25.406 336 18178.01 79.11 52717.52 88888.00 2006-12-02 13:55:25.906 336 18177.95 79.09 52717.55 88888.00 2006-12-02 13:55:26.406 336 18178.03 79.09 52717.60 88888.00 2006-12-02 13:55:26.906 336 18177.98 79.18 52717.50 88888.00 2006-12-02 13:55:27.406 336 18178.04 79.14 52717.51 88888.00 2006-12-02 13:55:27.906 336 18178.06 79.04 52717.48 88888.00 2006-12-02 13:55:28.406 336 18178.09 79.15 52717.50 88888.00 2006-12-02 13:55:28.906 336 18178.14 79.13 52717.49 88888.00 2006-12-02 13:55:29.406 336 18178.12 79.09 52717.49 88888.00 2006-12-02 13:55:29.906 336 18178.09 79.13 52717.43 88888.00 2006-12-02 13:55:30.406 336 18178.07 79.20 52717.35 88888.00 2006-12-02 13:55:30.906 336 18177.97 79.13 52717.35 88888.00 2006-12-02 13:55:31.406 336 18178.06 79.09 52717.25 88888.00 2006-12-02 13:55:31.906 336 18178.17 79.14 52717.33 88888.00 2006-12-02 13:55:32.406 336 18178.19 79.24 52717.37 88888.00 2006-12-02 13:55:32.906 336 18178.13 79.21 52717.39 88888.00 2006-12-02 13:55:33.406 336 18177.93 79.09 52717.36 88888.00 2006-12-02 13:55:33.906 336 18177.87 79.08 52717.31 88888.00 2006-12-02 13:55:34.406 336 18177.98 79.06 52717.35 88888.00 2006-12-02 13:55:34.906 336 18178.04 79.07 52717.40 88888.00 2006-12-02 13:55:35.406 336 18178.12 79.09 52717.44 88888.00 2006-12-02 13:55:35.906 336 18178.10 79.08 52717.49 88888.00 2006-12-02 13:55:36.406 336 18178.20 79.00 52717.37 88888.00 2006-12-02 13:55:36.906 336 18178.23 79.01 52717.34 88888.00 2006-12-02 13:55:37.406 336 18178.10 79.03 52717.34 88888.00 2006-12-02 13:55:37.906 336 18178.15 78.97 52717.33 88888.00 2006-12-02 13:55:38.406 336 18178.03 79.04 52717.32 88888.00 2006-12-02 13:55:38.906 336 18177.91 79.09 52717.37 88888.00 2006-12-02 13:55:39.406 336 18178.01 79.10 52717.36 88888.00 2006-12-02 13:55:39.906 336 18178.12 79.13 52717.38 88888.00 2006-12-02 13:55:40.406 336 18178.04 79.08 52717.44 88888.00 2006-12-02 13:55:40.906 336 18177.98 79.06 52717.43 88888.00 2006-12-02 13:55:41.406 336 18177.96 79.07 52717.32 88888.00 2006-12-02 13:55:41.906 336 18178.06 79.00 52717.34 88888.00 2006-12-02 13:55:42.406 336 18178.21 78.99 52717.32 88888.00 2006-12-02 13:55:42.906 336 18178.26 78.94 52717.24 88888.00 2006-12-02 13:55:43.406 336 18178.24 78.95 52717.36 88888.00 2006-12-02 13:55:43.906 336 18178.26 79.00 52717.43 88888.00 2006-12-02 13:55:44.406 336 18178.29 79.05 52717.51 88888.00 2006-12-02 13:55:44.906 336 18178.28 79.03 52717.46 88888.00 2006-12-02 13:55:45.406 336 18178.21 79.08 52717.48 88888.00 2006-12-02 13:55:45.906 336 18178.06 79.10 52717.40 88888.00 2006-12-02 13:55:46.406 336 18178.09 79.11 52717.36 88888.00 2006-12-02 13:55:46.906 336 18178.01 79.12 52717.31 88888.00 2006-12-02 13:55:47.406 336 18178.02 79.13 52717.34 88888.00 2006-12-02 13:55:47.906 336 18178.07 79.18 52717.40 88888.00 2006-12-02 13:55:48.406 336 18177.93 79.18 52717.40 88888.00 2006-12-02 13:55:48.906 336 18178.09 79.10 52717.36 88888.00 2006-12-02 13:55:49.406 336 18178.19 79.09 52717.28 88888.00 2006-12-02 13:55:49.906 336 18178.23 79.10 52717.26 88888.00 2006-12-02 13:55:50.406 336 18178.14 79.15 52717.27 88888.00 2006-12-02 13:55:50.906 336 18178.09 79.10 52717.34 88888.00 2006-12-02 13:55:51.406 336 18178.30 79.07 52717.34 88888.00 2006-12-02 13:55:51.906 336 18178.28 78.99 52717.39 88888.00 2006-12-02 13:55:52.406 336 18178.19 78.97 52717.29 88888.00 2006-12-02 13:55:52.906 336 18178.33 79.05 52717.26 88888.00 2006-12-02 13:55:53.406 336 18178.57 79.11 52717.24 88888.00 2006-12-02 13:55:53.906 336 18178.62 79.19 52717.15 88888.00 2006-12-02 13:55:54.406 336 18178.61 79.24 52717.20 88888.00 2006-12-02 13:55:54.906 336 18178.63 79.19 52717.10 88888.00 2006-12-02 13:55:55.406 336 18178.55 79.13 52717.16 88888.00 2006-12-02 13:55:55.906 336 18178.46 79.13 52717.20 88888.00 2006-12-02 13:55:56.406 336 18178.58 79.11 52717.17 88888.00 2006-12-02 13:55:56.906 336 18178.60 79.08 52717.13 88888.00 2006-12-02 13:55:57.406 336 18178.69 79.18 52717.24 88888.00 2006-12-02 13:55:57.906 336 18178.66 79.17 52717.24 88888.00 2006-12-02 13:55:58.406 336 18178.63 79.16 52717.21 88888.00 2006-12-02 13:55:58.906 336 18178.64 79.16 52717.17 88888.00 2006-12-02 13:55:59.406 336 18178.68 79.24 52717.16 88888.00 2006-12-02 13:55:59.906 336 18178.69 79.26 52717.17 88888.00 2006-12-02 13:56:00.406 336 18178.72 79.30 52717.13 88888.00 2006-12-02 13:56:00.906 336 18178.62 79.23 52717.03 88888.00 2006-12-02 13:56:01.406 336 18178.51 79.16 52717.01 88888.00 2006-12-02 13:56:01.906 336 18178.56 79.11 52717.03 88888.00 2006-12-02 13:56:02.406 336 18178.60 79.04 52717.10 88888.00 2006-12-02 13:56:02.906 336 18178.63 79.07 52717.13 88888.00 2006-12-02 13:56:03.406 336 18178.63 79.11 52717.20 88888.00 2006-12-02 13:56:03.906 336 18178.68 79.15 52717.24 88888.00 2006-12-02 13:56:04.406 336 18178.60 79.22 52717.19 88888.00 2006-12-02 13:56:04.906 336 18178.66 79.14 52717.24 88888.00 2006-12-02 13:56:05.406 336 18178.60 79.15 52717.25 88888.00 2006-12-02 13:56:05.906 336 18178.50 79.15 52717.29 88888.00 2006-12-02 13:56:06.406 336 18178.37 79.11 52717.50 88888.00 2006-12-02 13:56:06.906 336 18178.37 79.10 52717.47 88888.00 2006-12-02 13:56:07.406 336 18178.28 79.11 52717.38 88888.00 2006-12-02 13:56:07.906 336 18178.29 79.14 52717.39 88888.00 2006-12-02 13:56:08.406 336 18178.35 79.19 52717.34 88888.00 2006-12-02 13:56:08.906 336 18178.46 79.24 52717.39 88888.00 2006-12-02 13:56:09.406 336 18178.56 79.33 52717.46 88888.00 2006-12-02 13:56:09.906 336 18178.70 79.21 52717.52 88888.00 2006-12-02 13:56:10.406 336 18178.78 79.11 52717.50 88888.00 2006-12-02 13:56:10.906 336 18178.68 79.17 52717.51 88888.00 2006-12-02 13:56:11.406 336 18178.57 79.18 52717.64 88888.00 2006-12-02 13:56:11.906 336 18178.73 79.15 52717.69 88888.00 2006-12-02 13:56:12.406 336 18178.64 79.18 52717.72 88888.00 2006-12-02 13:56:12.906 336 18178.51 79.21 52717.75 88888.00 2006-12-02 13:56:13.406 336 18178.49 79.16 52717.71 88888.00 2006-12-02 13:56:13.906 336 18178.38 79.10 52717.56 88888.00 2006-12-02 13:56:14.406 336 18178.46 79.09 52717.45 88888.00 2006-12-02 13:56:14.906 336 18178.51 79.02 52717.60 88888.00 2006-12-02 13:56:15.406 336 18178.68 79.07 52717.74 88888.00 2006-12-02 13:56:15.906 336 18178.66 79.10 52717.75 88888.00 2006-12-02 13:56:16.406 336 18178.81 79.11 52717.78 88888.00 2006-12-02 13:56:16.906 336 18178.89 79.15 52717.77 88888.00 2006-12-02 13:56:17.406 336 18178.85 79.07 52717.75 88888.00 2006-12-02 13:56:17.906 336 18178.80 79.03 52717.71 88888.00 2006-12-02 13:56:18.406 336 18178.79 79.04 52717.71 88888.00 2006-12-02 13:56:18.906 336 18178.79 79.04 52717.82 88888.00 2006-12-02 13:56:19.406 336 18178.84 79.07 52717.84 88888.00 2006-12-02 13:56:19.906 336 18178.73 79.06 52717.77 88888.00 2006-12-02 13:56:20.406 336 18178.71 78.94 52717.72 88888.00 2006-12-02 13:56:20.906 336 18178.63 78.87 52717.75 88888.00 2006-12-02 13:56:21.406 336 18178.77 78.89 52717.79 88888.00 2006-12-02 13:56:21.906 336 18178.66 78.89 52717.85 88888.00 2006-12-02 13:56:22.406 336 18178.58 78.94 52717.90 88888.00 2006-12-02 13:56:22.906 336 18178.60 78.98 52717.92 88888.00 2006-12-02 13:56:23.406 336 18178.64 78.97 52717.95 88888.00 2006-12-02 13:56:23.906 336 18178.67 78.92 52717.94 88888.00 2006-12-02 13:56:24.406 336 18178.63 78.86 52717.90 88888.00 2006-12-02 13:56:24.906 336 18178.63 78.80 52717.80 88888.00 2006-12-02 13:56:25.406 336 18178.64 78.87 52717.86 88888.00 2006-12-02 13:56:25.906 336 18178.58 78.87 52717.84 88888.00 2006-12-02 13:56:26.406 336 18178.46 78.85 52717.78 88888.00 2006-12-02 13:56:26.906 336 18178.64 78.85 52717.86 88888.00 2006-12-02 13:56:27.406 336 18178.52 78.80 52717.83 88888.00 2006-12-02 13:56:27.906 336 18178.37 78.81 52717.83 88888.00 2006-12-02 13:56:28.406 336 18178.46 78.86 52717.84 88888.00 2006-12-02 13:56:28.906 336 18178.55 78.91 52717.91 88888.00 2006-12-02 13:56:29.406 336 18178.47 78.90 52717.93 88888.00 2006-12-02 13:56:29.906 336 18178.45 78.91 52717.85 88888.00 2006-12-02 13:56:30.406 336 18178.46 78.86 52717.67 88888.00 2006-12-02 13:56:30.906 336 18178.41 78.94 52717.68 88888.00 2006-12-02 13:56:31.406 336 18178.40 78.95 52717.67 88888.00 2006-12-02 13:56:31.906 336 18178.39 78.90 52717.64 88888.00 2006-12-02 13:56:32.406 336 18178.40 78.89 52717.70 88888.00 2006-12-02 13:56:32.906 336 18178.50 78.87 52717.79 88888.00 2006-12-02 13:56:33.406 336 18178.50 78.86 52717.82 88888.00 2006-12-02 13:56:33.906 336 18178.52 78.80 52717.87 88888.00 2006-12-02 13:56:34.406 336 18178.50 78.71 52717.89 88888.00 2006-12-02 13:56:34.906 336 18178.39 78.71 52717.87 88888.00 2006-12-02 13:56:35.406 336 18178.47 78.73 52717.74 88888.00 2006-12-02 13:56:35.906 336 18178.42 78.70 52717.69 88888.00 2006-12-02 13:56:36.406 336 18178.35 78.70 52717.73 88888.00 2006-12-02 13:56:36.906 336 18178.45 78.72 52717.79 88888.00 2006-12-02 13:56:37.406 336 18178.44 78.73 52717.91 88888.00 2006-12-02 13:56:37.906 336 18178.38 78.68 52717.93 88888.00 2006-12-02 13:56:38.406 336 18178.42 78.58 52717.89 88888.00 2006-12-02 13:56:38.906 336 18178.49 78.66 52717.80 88888.00 2006-12-02 13:56:39.406 336 18178.52 78.72 52717.85 88888.00 2006-12-02 13:56:39.906 336 18178.47 78.64 52717.90 88888.00 2006-12-02 13:56:40.406 336 18178.59 78.56 52717.91 88888.00 2006-12-02 13:56:40.906 336 18178.66 78.59 52717.82 88888.00 2006-12-02 13:56:41.406 336 18178.51 78.55 52717.89 88888.00 2006-12-02 13:56:41.906 336 18178.58 78.48 52717.87 88888.00 2006-12-02 13:56:42.406 336 18178.62 78.42 52717.75 88888.00 2006-12-02 13:56:42.906 336 18178.48 78.42 52717.71 88888.00 2006-12-02 13:56:43.406 336 18178.41 78.48 52717.66 88888.00 2006-12-02 13:56:43.906 336 18178.48 78.41 52717.68 88888.00 2006-12-02 13:56:44.406 336 18178.52 78.29 52717.77 88888.00 2006-12-02 13:56:44.906 336 18178.46 78.26 52717.64 88888.00 2006-12-02 13:56:45.406 336 18178.49 78.20 52717.61 88888.00 2006-12-02 13:56:45.906 336 18178.44 78.21 52717.64 88888.00 2006-12-02 13:56:46.406 336 18178.52 78.17 52717.69 88888.00 2006-12-02 13:56:46.906 336 18178.56 78.15 52717.69 88888.00 2006-12-02 13:56:47.406 336 18178.56 78.20 52717.71 88888.00 2006-12-02 13:56:47.906 336 18178.64 78.24 52717.67 88888.00 2006-12-02 13:56:48.406 336 18178.67 78.23 52717.52 88888.00 2006-12-02 13:56:48.906 336 18178.78 78.18 52717.55 88888.00 2006-12-02 13:56:49.406 336 18178.78 78.22 52717.57 88888.00 2006-12-02 13:56:49.906 336 18178.66 78.22 52717.49 88888.00 2006-12-02 13:56:50.406 336 18178.49 78.21 52717.35 88888.00 2006-12-02 13:56:50.906 336 18178.67 78.16 52717.43 88888.00 2006-12-02 13:56:51.406 336 18178.69 78.08 52717.45 88888.00 2006-12-02 13:56:51.906 336 18178.75 77.99 52717.34 88888.00 2006-12-02 13:56:52.406 336 18178.66 77.97 52717.23 88888.00 2006-12-02 13:56:52.906 336 18178.59 77.90 52717.23 88888.00 2006-12-02 13:56:53.406 336 18178.69 77.88 52717.25 88888.00 2006-12-02 13:56:53.906 336 18178.67 77.87 52717.27 88888.00 2006-12-02 13:56:54.406 336 18178.79 77.80 52717.19 88888.00 2006-12-02 13:56:54.906 336 18178.89 77.74 52717.17 88888.00 2006-12-02 13:56:55.406 336 18178.82 77.79 52717.25 88888.00 2006-12-02 13:56:55.906 336 18178.74 77.74 52717.25 88888.00 2006-12-02 13:56:56.406 336 18178.88 77.74 52717.24 88888.00 2006-12-02 13:56:56.906 336 18178.97 77.73 52717.20 88888.00 2006-12-02 13:56:57.406 336 18178.89 77.67 52717.17 88888.00 2006-12-02 13:56:57.906 336 18179.02 77.65 52717.23 88888.00 2006-12-02 13:56:58.406 336 18178.90 77.59 52717.17 88888.00 2006-12-02 13:56:58.906 336 18178.71 77.52 52717.15 88888.00 2006-12-02 13:56:59.406 336 18178.73 77.57 52717.19 88888.00 2006-12-02 13:56:59.906 336 18178.83 77.57 52717.24 88888.00 2006-12-02 13:57:00.406 336 18178.80 77.61 52717.06 88888.00 2006-12-02 13:57:00.906 336 18178.85 77.58 52716.92 88888.00 2006-12-02 13:57:01.406 336 18178.78 77.54 52716.98 88888.00 2006-12-02 13:57:01.906 336 18178.80 77.57 52717.16 88888.00 2006-12-02 13:57:02.406 336 18178.83 77.57 52717.02 88888.00 2006-12-02 13:57:02.906 336 18178.71 77.54 52717.15 88888.00 2006-12-02 13:57:03.406 336 18178.67 77.49 52717.28 88888.00 2006-12-02 13:57:03.906 336 18178.60 77.48 52717.31 88888.00 2006-12-02 13:57:04.406 336 18178.52 77.45 52717.27 88888.00 2006-12-02 13:57:04.906 336 18178.34 77.46 52717.14 88888.00 2006-12-02 13:57:05.406 336 18178.35 77.42 52717.11 88888.00 2006-12-02 13:57:05.906 336 18178.42 77.39 52717.16 88888.00 2006-12-02 13:57:06.406 336 18178.31 77.36 52717.11 88888.00 2006-12-02 13:57:06.906 336 18178.24 77.29 52717.15 88888.00 2006-12-02 13:57:07.406 336 18178.30 77.35 52717.20 88888.00 2006-12-02 13:57:07.906 336 18178.41 77.37 52717.24 88888.00 2006-12-02 13:57:08.406 336 18178.37 77.37 52717.23 88888.00 2006-12-02 13:57:08.906 336 18178.36 77.41 52717.21 88888.00 2006-12-02 13:57:09.406 336 18178.45 77.29 52717.25 88888.00 2006-12-02 13:57:09.906 336 18178.39 77.16 52717.28 88888.00 2006-12-02 13:57:10.406 336 18178.51 77.11 52717.31 88888.00 2006-12-02 13:57:10.906 336 18178.53 77.16 52717.24 88888.00 2006-12-02 13:57:11.406 336 18178.58 77.14 52717.14 88888.00 2006-12-02 13:57:11.906 336 18178.57 77.12 52717.12 88888.00 2006-12-02 13:57:12.406 336 18178.60 77.13 52717.12 88888.00 2006-12-02 13:57:12.906 336 18178.60 77.08 52717.11 88888.00 2006-12-02 13:57:13.406 336 18178.49 77.12 52716.96 88888.00 2006-12-02 13:57:13.906 336 18178.34 77.22 52716.97 88888.00 2006-12-02 13:57:14.406 336 18178.28 77.25 52717.09 88888.00 2006-12-02 13:57:14.906 336 18178.42 77.16 52717.13 88888.00 2006-12-02 13:57:15.406 336 18178.63 77.14 52717.12 88888.00 2006-12-02 13:57:15.906 336 18178.44 77.14 52717.13 88888.00 2006-12-02 13:57:16.406 336 18178.44 77.08 52717.15 88888.00 2006-12-02 13:57:16.906 336 18178.61 77.08 52717.14 88888.00 2006-12-02 13:57:17.406 336 18178.59 77.04 52717.12 88888.00 2006-12-02 13:57:17.906 336 18178.33 77.05 52717.03 88888.00 2006-12-02 13:57:18.406 336 18178.24 77.12 52717.06 88888.00 2006-12-02 13:57:18.906 336 18178.37 77.16 52717.09 88888.00 2006-12-02 13:57:19.406 336 18178.38 77.10 52717.10 88888.00 2006-12-02 13:57:19.906 336 18178.38 77.02 52717.05 88888.00 2006-12-02 13:57:20.406 336 18178.37 77.11 52717.09 88888.00 2006-12-02 13:57:20.906 336 18178.39 77.14 52717.12 88888.00 2006-12-02 13:57:21.406 336 18178.58 77.12 52717.15 88888.00 2006-12-02 13:57:21.906 336 18178.48 76.96 52717.19 88888.00 2006-12-02 13:57:22.406 336 18178.45 76.97 52717.23 88888.00 2006-12-02 13:57:22.906 336 18178.36 76.97 52717.27 88888.00 2006-12-02 13:57:23.406 336 18178.34 77.00 52717.34 88888.00 2006-12-02 13:57:23.906 336 18178.26 77.00 52717.35 88888.00 2006-12-02 13:57:24.406 336 18178.31 76.96 52717.41 88888.00 2006-12-02 13:57:24.906 336 18178.55 76.97 52717.41 88888.00 2006-12-02 13:57:25.406 336 18178.37 77.03 52717.23 88888.00 2006-12-02 13:57:25.906 336 18178.23 77.01 52717.06 88888.00 2006-12-02 13:57:26.406 336 18178.21 76.97 52717.11 88888.00 2006-12-02 13:57:26.906 336 18178.34 77.04 52717.17 88888.00 2006-12-02 13:57:27.406 336 18178.47 76.96 52717.24 88888.00 2006-12-02 13:57:27.906 336 18178.37 76.99 52717.17 88888.00 2006-12-02 13:57:28.406 336 18178.35 76.97 52717.10 88888.00 2006-12-02 13:57:28.906 336 18178.24 76.96 52717.05 88888.00 2006-12-02 13:57:29.406 336 18178.21 76.97 52716.96 88888.00 2006-12-02 13:57:29.906 336 18178.13 76.88 52716.94 88888.00 2006-12-02 13:57:30.406 336 18178.10 76.89 52716.93 88888.00 2006-12-02 13:57:30.906 336 18178.16 76.94 52717.01 88888.00 2006-12-02 13:57:31.406 336 18178.20 76.90 52717.09 88888.00 2006-12-02 13:57:31.906 336 18178.17 76.95 52717.15 88888.00 2006-12-02 13:57:32.406 336 18178.17 76.98 52717.14 88888.00 2006-12-02 13:57:32.906 336 18178.18 76.97 52717.22 88888.00 2006-12-02 13:57:33.406 336 18178.17 76.96 52717.23 88888.00 2006-12-02 13:57:33.906 336 18178.15 77.02 52717.24 88888.00 2006-12-02 13:57:34.406 336 18178.12 77.01 52717.33 88888.00 2006-12-02 13:57:34.906 336 18178.16 77.03 52717.39 88888.00 2006-12-02 13:57:35.406 336 18178.02 76.98 52717.45 88888.00 2006-12-02 13:57:35.906 336 18177.90 76.97 52717.44 88888.00 2006-12-02 13:57:36.406 336 18178.04 76.95 52717.43 88888.00 2006-12-02 13:57:36.906 336 18178.16 76.99 52717.40 88888.00 2006-12-02 13:57:37.406 336 18178.20 77.08 52717.39 88888.00 2006-12-02 13:57:37.906 336 18178.08 77.13 52717.40 88888.00 2006-12-02 13:57:38.406 336 18178.16 77.14 52717.36 88888.00 2006-12-02 13:57:38.906 336 18178.17 77.13 52717.29 88888.00 2006-12-02 13:57:39.406 336 18178.06 77.19 52717.20 88888.00 2006-12-02 13:57:39.906 336 18178.06 77.07 52717.16 88888.00 2006-12-02 13:57:40.406 336 18178.05 77.15 52717.23 88888.00 2006-12-02 13:57:40.906 336 18178.07 77.19 52717.19 88888.00 2006-12-02 13:57:41.406 336 18178.10 77.18 52717.08 88888.00 2006-12-02 13:57:41.906 336 18178.10 77.18 52716.99 88888.00 2006-12-02 13:57:42.406 336 18177.97 77.23 52717.00 88888.00 2006-12-02 13:57:42.906 336 18177.84 77.28 52716.94 88888.00 2006-12-02 13:57:43.406 336 18177.93 77.31 52716.92 88888.00 2006-12-02 13:57:43.906 336 18177.92 77.24 52717.10 88888.00 2006-12-02 13:57:44.406 336 18177.92 77.16 52717.14 88888.00 2006-12-02 13:57:44.906 336 18177.92 77.09 52717.09 88888.00 2006-12-02 13:57:45.406 336 18178.05 77.10 52717.06 88888.00 2006-12-02 13:57:45.906 336 18177.98 77.11 52717.10 88888.00 2006-12-02 13:57:46.406 336 18177.99 77.07 52717.08 88888.00 2006-12-02 13:57:46.906 336 18178.13 77.10 52716.99 88888.00 2006-12-02 13:57:47.406 336 18178.35 77.05 52717.05 88888.00 2006-12-02 13:57:47.906 336 18178.51 76.99 52716.97 88888.00 2006-12-02 13:57:48.406 336 18178.60 76.97 52716.83 88888.00 2006-12-02 13:57:48.906 336 18178.55 76.88 52716.90 88888.00 2006-12-02 13:57:49.406 336 18178.50 76.91 52716.93 88888.00 2006-12-02 13:57:49.906 336 18178.60 76.87 52716.85 88888.00 2006-12-02 13:57:50.406 336 18178.51 76.84 52716.93 88888.00 2006-12-02 13:57:50.906 336 18178.47 76.89 52716.97 88888.00 2006-12-02 13:57:51.406 336 18178.55 76.86 52716.87 88888.00 2006-12-02 13:57:51.906 336 18178.77 76.82 52716.70 88888.00 2006-12-02 13:57:52.406 336 18178.75 76.80 52716.82 88888.00 2006-12-02 13:57:52.906 336 18178.56 76.79 52716.87 88888.00 2006-12-02 13:57:53.406 336 18178.50 76.74 52716.89 88888.00 2006-12-02 13:57:53.906 336 18178.56 76.72 52716.92 88888.00 2006-12-02 13:57:54.406 336 18178.52 76.70 52716.94 88888.00 2006-12-02 13:57:54.906 336 18178.41 76.64 52716.97 88888.00 2006-12-02 13:57:55.406 336 18178.34 76.72 52717.06 88888.00 2006-12-02 13:57:55.906 336 18178.28 76.65 52717.06 88888.00 2006-12-02 13:57:56.406 336 18178.31 76.65 52717.05 88888.00 2006-12-02 13:57:56.906 336 18178.46 76.69 52717.08 88888.00 2006-12-02 13:57:57.406 336 18178.47 76.78 52717.03 88888.00 2006-12-02 13:57:57.906 336 18178.28 76.79 52717.04 88888.00 2006-12-02 13:57:58.406 336 18178.29 76.78 52717.10 88888.00 2006-12-02 13:57:58.906 336 18178.29 76.79 52717.00 88888.00 2006-12-02 13:57:59.406 336 18178.34 76.78 52717.00 88888.00 2006-12-02 13:57:59.906 336 18178.26 76.80 52717.11 88888.00 2006-12-02 13:58:00.406 336 18178.18 76.74 52717.22 88888.00 2006-12-02 13:58:00.906 336 18178.07 76.76 52717.25 88888.00 2006-12-02 13:58:01.406 336 18177.94 76.85 52717.31 88888.00 2006-12-02 13:58:01.906 336 18177.84 77.00 52717.20 88888.00 2006-12-02 13:58:02.406 336 18177.81 76.98 52717.21 88888.00 2006-12-02 13:58:02.906 336 18177.80 76.92 52717.29 88888.00 2006-12-02 13:58:03.406 336 18177.71 77.04 52717.25 88888.00 2006-12-02 13:58:03.906 336 18177.68 77.06 52717.19 88888.00 2006-12-02 13:58:04.406 336 18177.68 77.04 52717.28 88888.00 2006-12-02 13:58:04.906 336 18177.76 77.01 52717.36 88888.00 2006-12-02 13:58:05.406 336 18177.64 77.03 52717.40 88888.00 2006-12-02 13:58:05.906 336 18177.52 77.04 52717.39 88888.00 2006-12-02 13:58:06.406 336 18177.47 77.11 52717.37 88888.00 2006-12-02 13:58:06.906 336 18177.41 77.14 52717.36 88888.00 2006-12-02 13:58:07.406 336 18177.51 77.26 52717.24 88888.00 2006-12-02 13:58:07.906 336 18177.60 77.30 52717.11 88888.00 2006-12-02 13:58:08.406 336 18177.62 77.20 52717.24 88888.00 2006-12-02 13:58:08.906 336 18177.66 77.18 52717.36 88888.00 2006-12-02 13:58:09.406 336 18177.53 77.23 52717.34 88888.00 2006-12-02 13:58:09.906 336 18177.42 77.32 52717.23 88888.00 2006-12-02 13:58:10.406 336 18177.54 77.42 52717.26 88888.00 2006-12-02 13:58:10.906 336 18177.58 77.54 52717.26 88888.00 2006-12-02 13:58:11.406 336 18177.62 77.56 52717.16 88888.00 2006-12-02 13:58:11.906 336 18177.65 77.58 52717.12 88888.00 2006-12-02 13:58:12.406 336 18177.55 77.61 52717.17 88888.00 2006-12-02 13:58:12.906 336 18177.40 77.67 52717.23 88888.00 2006-12-02 13:58:13.406 336 18177.58 77.81 52717.35 88888.00 2006-12-02 13:58:13.906 336 18177.61 77.86 52717.26 88888.00 2006-12-02 13:58:14.406 336 18177.50 77.79 52717.27 88888.00 2006-12-02 13:58:14.906 336 18177.60 77.83 52717.36 88888.00 2006-12-02 13:58:15.406 336 18177.53 77.91 52717.22 88888.00 2006-12-02 13:58:15.906 336 18177.49 77.96 52717.21 88888.00 2006-12-02 13:58:16.406 336 18177.71 77.95 52717.22 88888.00 2006-12-02 13:58:16.906 336 18177.73 77.96 52717.27 88888.00 2006-12-02 13:58:17.406 336 18177.50 77.96 52717.34 88888.00 2006-12-02 13:58:17.906 336 18177.51 77.97 52717.40 88888.00 2006-12-02 13:58:18.406 336 18177.66 77.98 52717.45 88888.00 2006-12-02 13:58:18.906 336 18177.71 78.03 52717.38 88888.00 2006-12-02 13:58:19.406 336 18177.55 78.06 52717.36 88888.00 2006-12-02 13:58:19.906 336 18177.59 78.09 52717.24 88888.00 2006-12-02 13:58:20.406 336 18177.52 78.20 52717.17 88888.00 2006-12-02 13:58:20.906 336 18177.59 78.22 52717.23 88888.00 2006-12-02 13:58:21.406 336 18177.49 78.16 52717.34 88888.00 2006-12-02 13:58:21.906 336 18177.41 78.16 52717.32 88888.00 2006-12-02 13:58:22.406 336 18177.39 78.19 52717.21 88888.00 2006-12-02 13:58:22.906 336 18177.40 78.26 52717.35 88888.00 2006-12-02 13:58:23.406 336 18177.40 78.32 52717.49 88888.00 2006-12-02 13:58:23.906 336 18177.43 78.36 52717.51 88888.00 2006-12-02 13:58:24.406 336 18177.41 78.34 52717.49 88888.00 2006-12-02 13:58:24.906 336 18177.31 78.30 52717.35 88888.00 2006-12-02 13:58:25.406 336 18177.34 78.24 52717.24 88888.00 2006-12-02 13:58:25.906 336 18177.51 78.21 52717.23 88888.00 2006-12-02 13:58:26.406 336 18177.51 78.16 52717.28 88888.00 2006-12-02 13:58:26.906 336 18177.55 78.12 52717.39 88888.00 2006-12-02 13:58:27.406 336 18177.63 78.05 52717.47 88888.00 2006-12-02 13:58:27.906 336 18177.65 78.06 52717.50 88888.00 2006-12-02 13:58:28.406 336 18177.58 78.14 52717.41 88888.00 2006-12-02 13:58:28.906 336 18177.40 78.18 52717.32 88888.00 2006-12-02 13:58:29.406 336 18177.34 78.16 52717.31 88888.00 2006-12-02 13:58:29.906 336 18177.41 78.18 52717.37 88888.00 2006-12-02 13:58:30.406 336 18177.44 78.19 52717.38 88888.00 2006-12-02 13:58:30.906 336 18177.45 78.09 52717.44 88888.00 2006-12-02 13:58:31.406 336 18177.50 78.11 52717.39 88888.00 2006-12-02 13:58:31.906 336 18177.55 78.14 52717.40 88888.00 2006-12-02 13:58:32.406 336 18177.50 78.13 52717.36 88888.00 2006-12-02 13:58:32.906 336 18177.47 78.13 52717.33 88888.00 2006-12-02 13:58:33.406 336 18177.58 78.07 52717.40 88888.00 2006-12-02 13:58:33.906 336 18177.61 77.95 52717.49 88888.00 2006-12-02 13:58:34.406 336 18177.43 78.01 52717.38 88888.00 2006-12-02 13:58:34.906 336 18177.49 78.03 52717.38 88888.00 2006-12-02 13:58:35.406 336 18177.38 78.02 52717.35 88888.00 2006-12-02 13:58:35.906 336 18177.39 78.01 52717.33 88888.00 2006-12-02 13:58:36.406 336 18177.38 77.96 52717.49 88888.00 2006-12-02 13:58:36.906 336 18177.26 77.89 52717.50 88888.00 2006-12-02 13:58:37.406 336 18177.34 77.85 52717.38 88888.00 2006-12-02 13:58:37.906 336 18177.34 77.87 52717.28 88888.00 2006-12-02 13:58:38.406 336 18177.21 77.89 52717.39 88888.00 2006-12-02 13:58:38.906 336 18177.27 77.96 52717.39 88888.00 2006-12-02 13:58:39.406 336 18177.27 77.90 52717.36 88888.00 2006-12-02 13:58:39.906 336 18177.22 77.87 52717.29 88888.00 2006-12-02 13:58:40.406 336 18177.16 77.89 52717.19 88888.00 2006-12-02 13:58:40.906 336 18177.09 77.92 52717.27 88888.00 2006-12-02 13:58:41.406 336 18177.09 77.87 52717.32 88888.00 2006-12-02 13:58:41.906 336 18177.00 77.81 52717.32 88888.00 2006-12-02 13:58:42.406 336 18176.87 77.71 52717.29 88888.00 2006-12-02 13:58:42.906 336 18176.90 77.65 52717.32 88888.00 2006-12-02 13:58:43.406 336 18176.99 77.61 52717.22 88888.00 2006-12-02 13:58:43.906 336 18176.96 77.56 52717.24 88888.00 2006-12-02 13:58:44.406 336 18176.98 77.58 52717.28 88888.00 2006-12-02 13:58:44.906 336 18177.01 77.63 52717.26 88888.00 2006-12-02 13:58:45.406 336 18177.05 77.57 52717.25 88888.00 2006-12-02 13:58:45.906 336 18177.06 77.52 52717.26 88888.00 2006-12-02 13:58:46.406 336 18177.05 77.63 52717.19 88888.00 2006-12-02 13:58:46.906 336 18176.96 77.48 52717.06 88888.00 2006-12-02 13:58:47.406 336 18177.04 77.40 52716.87 88888.00 2006-12-02 13:58:47.906 336 18177.06 77.34 52716.86 88888.00 2006-12-02 13:58:48.406 336 18177.06 77.26 52716.97 88888.00 2006-12-02 13:58:48.906 336 18176.96 77.23 52717.01 88888.00 2006-12-02 13:58:49.406 336 18176.86 77.36 52717.08 88888.00 2006-12-02 13:58:49.906 336 18176.81 77.39 52717.08 88888.00 2006-12-02 13:58:50.406 336 18177.00 77.47 52717.12 88888.00 2006-12-02 13:58:50.906 336 18177.00 77.44 52717.20 88888.00 2006-12-02 13:58:51.406 336 18177.00 77.39 52717.23 88888.00 2006-12-02 13:58:51.906 336 18176.97 77.37 52717.21 88888.00 2006-12-02 13:58:52.406 336 18177.06 77.41 52717.13 88888.00 2006-12-02 13:58:52.906 336 18176.86 77.39 52717.19 88888.00 2006-12-02 13:58:53.406 336 18176.76 77.39 52717.11 88888.00 2006-12-02 13:58:53.906 336 18176.75 77.32 52717.12 88888.00 2006-12-02 13:58:54.406 336 18176.76 77.34 52717.12 88888.00 2006-12-02 13:58:54.906 336 18176.76 77.30 52717.10 88888.00 2006-12-02 13:58:55.406 336 18176.77 77.22 52717.08 88888.00 2006-12-02 13:58:55.906 336 18176.75 77.19 52717.13 88888.00 2006-12-02 13:58:56.406 336 18176.82 77.18 52717.01 88888.00 2006-12-02 13:58:56.906 336 18176.78 77.15 52716.98 88888.00 2006-12-02 13:58:57.406 336 18176.65 77.18 52717.03 88888.00 2006-12-02 13:58:57.906 336 18176.73 77.23 52716.98 88888.00 2006-12-02 13:58:58.406 336 18176.68 77.29 52717.03 88888.00 2006-12-02 13:58:58.906 336 18176.67 77.30 52717.06 88888.00 2006-12-02 13:58:59.406 336 18176.66 77.30 52717.16 88888.00 2006-12-02 13:58:59.906 336 18176.62 77.40 52717.14 88888.00 2006-12-02 13:59:00.406 336 18176.64 77.46 52717.23 88888.00 2006-12-02 13:59:00.906 336 18176.63 77.44 52717.15 88888.00 2006-12-02 13:59:01.406 336 18176.67 77.43 52717.05 88888.00 2006-12-02 13:59:01.906 336 18176.61 77.46 52717.17 88888.00 2006-12-02 13:59:02.406 336 18176.52 77.41 52717.21 88888.00 2006-12-02 13:59:02.906 336 18176.49 77.37 52717.19 88888.00 2006-12-02 13:59:03.406 336 18176.52 77.39 52717.21 88888.00 2006-12-02 13:59:03.906 336 18176.53 77.39 52717.26 88888.00 2006-12-02 13:59:04.406 336 18176.57 77.45 52717.21 88888.00 2006-12-02 13:59:04.906 336 18176.60 77.46 52717.23 88888.00 2006-12-02 13:59:05.406 336 18176.54 77.49 52717.20 88888.00 2006-12-02 13:59:05.906 336 18176.45 77.52 52717.23 88888.00 2006-12-02 13:59:06.406 336 18176.52 77.53 52717.24 88888.00 2006-12-02 13:59:06.906 336 18176.47 77.56 52717.34 88888.00 2006-12-02 13:59:07.406 336 18176.41 77.54 52717.41 88888.00 2006-12-02 13:59:07.906 336 18176.36 77.49 52717.40 88888.00 2006-12-02 13:59:08.406 336 18176.35 77.41 52717.33 88888.00 2006-12-02 13:59:08.906 336 18176.20 77.43 52717.38 88888.00 2006-12-02 13:59:09.406 336 18176.19 77.46 52717.35 88888.00 2006-12-02 13:59:09.906 336 18176.21 77.51 52717.32 88888.00 2006-12-02 13:59:10.406 336 18176.17 77.50 52717.31 88888.00 2006-12-02 13:59:10.906 336 18176.19 77.54 52717.29 88888.00 2006-12-02 13:59:11.406 336 18176.22 77.58 52717.13 88888.00 2006-12-02 13:59:11.906 336 18176.17 77.66 52717.09 88888.00 2006-12-02 13:59:12.406 336 18176.17 77.62 52717.13 88888.00 2006-12-02 13:59:12.906 336 18176.07 77.62 52717.19 88888.00 2006-12-02 13:59:13.406 336 18175.97 77.67 52717.27 88888.00 2006-12-02 13:59:13.906 336 18175.90 77.71 52717.49 88888.00 2006-12-02 13:59:14.406 336 18175.89 77.75 52717.56 88888.00 2006-12-02 13:59:14.906 336 18175.76 77.77 52717.51 88888.00 2006-12-02 13:59:15.406 336 18175.62 77.88 52717.55 88888.00 2006-12-02 13:59:15.906 336 18175.59 77.87 52717.54 88888.00 2006-12-02 13:59:16.406 336 18175.56 77.68 52717.52 88888.00 2006-12-02 13:59:16.906 336 18175.56 77.66 52717.49 88888.00 2006-12-02 13:59:17.406 336 18175.49 77.72 52717.37 88888.00 2006-12-02 13:59:17.906 336 18175.65 77.78 52717.36 88888.00 2006-12-02 13:59:18.406 336 18175.63 77.80 52717.33 88888.00 2006-12-02 13:59:18.906 336 18175.55 77.79 52717.45 88888.00 2006-12-02 13:59:19.406 336 18175.65 77.81 52717.52 88888.00 2006-12-02 13:59:19.906 336 18175.63 77.89 52717.49 88888.00 2006-12-02 13:59:20.406 336 18175.63 77.87 52717.46 88888.00 2006-12-02 13:59:20.906 336 18175.60 77.85 52717.23 88888.00 2006-12-02 13:59:21.406 336 18175.53 77.83 52717.25 88888.00 2006-12-02 13:59:21.906 336 18175.57 77.81 52717.29 88888.00 2006-12-02 13:59:22.406 336 18175.79 77.87 52717.28 88888.00 2006-12-02 13:59:22.906 336 18175.69 77.89 52717.28 88888.00 2006-12-02 13:59:23.406 336 18175.67 77.91 52717.38 88888.00 2006-12-02 13:59:23.906 336 18175.82 77.96 52717.35 88888.00 2006-12-02 13:59:24.406 336 18175.85 77.95 52717.27 88888.00 2006-12-02 13:59:24.906 336 18175.90 78.00 52717.33 88888.00 2006-12-02 13:59:25.406 336 18175.86 78.10 52717.39 88888.00 2006-12-02 13:59:25.906 336 18175.85 78.04 52717.43 88888.00 2006-12-02 13:59:26.406 336 18175.91 77.97 52717.52 88888.00 2006-12-02 13:59:26.906 336 18175.99 77.97 52717.49 88888.00 2006-12-02 13:59:27.406 336 18176.03 77.97 52717.46 88888.00 2006-12-02 13:59:27.906 336 18176.12 78.13 52717.59 88888.00 2006-12-02 13:59:28.406 336 18176.25 78.28 52717.54 88888.00 2006-12-02 13:59:28.906 336 18176.17 78.29 52717.51 88888.00 2006-12-02 13:59:29.406 336 18176.20 78.33 52717.58 88888.00 2006-12-02 13:59:29.906 336 18176.24 78.33 52717.44 88888.00 2006-12-02 13:59:30.406 336 18176.24 78.34 52717.40 88888.00 2006-12-02 13:59:30.906 336 18176.13 78.37 52717.32 88888.00 2006-12-02 13:59:31.406 336 18176.13 78.30 52717.35 88888.00 2006-12-02 13:59:31.906 336 18176.09 78.40 52717.38 88888.00 2006-12-02 13:59:32.406 336 18176.12 78.34 52717.34 88888.00 2006-12-02 13:59:32.906 336 18176.20 78.26 52717.38 88888.00 2006-12-02 13:59:33.406 336 18176.20 78.28 52717.40 88888.00 2006-12-02 13:59:33.906 336 18176.09 78.38 52717.55 88888.00 2006-12-02 13:59:34.406 336 18175.99 78.37 52717.52 88888.00 2006-12-02 13:59:34.906 336 18175.90 78.24 52717.43 88888.00 2006-12-02 13:59:35.406 336 18175.91 78.16 52717.34 88888.00 2006-12-02 13:59:35.906 336 18176.08 78.15 52717.35 88888.00 2006-12-02 13:59:36.406 336 18176.00 78.22 52717.46 88888.00 2006-12-02 13:59:36.906 336 18175.93 78.29 52717.56 88888.00 2006-12-02 13:59:37.406 336 18176.00 78.24 52717.49 88888.00 2006-12-02 13:59:37.906 336 18175.99 78.22 52717.45 88888.00 2006-12-02 13:59:38.406 336 18175.92 78.25 52717.41 88888.00 2006-12-02 13:59:38.906 336 18175.85 78.19 52717.49 88888.00 2006-12-02 13:59:39.406 336 18175.99 78.11 52717.46 88888.00 2006-12-02 13:59:39.906 336 18176.12 78.07 52717.45 88888.00 2006-12-02 13:59:40.406 336 18176.09 78.02 52717.36 88888.00 2006-12-02 13:59:40.906 336 18176.08 77.99 52717.38 88888.00 2006-12-02 13:59:41.406 336 18176.07 78.00 52717.37 88888.00 2006-12-02 13:59:41.906 336 18176.12 77.99 52717.41 88888.00 2006-12-02 13:59:42.406 336 18176.06 78.01 52717.35 88888.00 2006-12-02 13:59:42.906 336 18176.09 77.96 52717.13 88888.00 2006-12-02 13:59:43.406 336 18176.18 77.94 52717.20 88888.00 2006-12-02 13:59:43.906 336 18176.19 78.00 52717.19 88888.00 2006-12-02 13:59:44.406 336 18176.13 77.96 52717.23 88888.00 2006-12-02 13:59:44.906 336 18176.08 77.99 52717.23 88888.00 2006-12-02 13:59:45.406 336 18176.06 77.95 52717.28 88888.00 2006-12-02 13:59:45.906 336 18176.06 77.84 52717.26 88888.00 2006-12-02 13:59:46.406 336 18176.24 77.77 52717.14 88888.00 2006-12-02 13:59:46.906 336 18176.25 77.76 52717.15 88888.00 2006-12-02 13:59:47.406 336 18176.18 77.83 52717.20 88888.00 2006-12-02 13:59:47.906 336 18176.23 77.78 52717.21 88888.00 2006-12-02 13:59:48.406 336 18176.24 77.71 52717.29 88888.00 2006-12-02 13:59:48.906 336 18176.13 77.67 52717.16 88888.00 2006-12-02 13:59:49.406 336 18175.93 77.64 52717.12 88888.00 2006-12-02 13:59:49.906 336 18175.86 77.59 52717.15 88888.00 2006-12-02 13:59:50.406 336 18175.89 77.63 52717.12 88888.00 2006-12-02 13:59:50.906 336 18175.87 77.65 52717.05 88888.00 2006-12-02 13:59:51.406 336 18175.91 77.62 52717.02 88888.00 2006-12-02 13:59:51.906 336 18175.93 77.53 52717.01 88888.00 2006-12-02 13:59:52.406 336 18175.84 77.54 52717.00 88888.00 2006-12-02 13:59:52.906 336 18175.81 77.50 52716.97 88888.00 2006-12-02 13:59:53.406 336 18175.86 77.49 52716.93 88888.00 2006-12-02 13:59:53.906 336 18175.97 77.50 52717.00 88888.00 2006-12-02 13:59:54.406 336 18176.03 77.47 52716.99 88888.00 2006-12-02 13:59:54.906 336 18175.99 77.40 52717.05 88888.00 2006-12-02 13:59:55.406 336 18176.06 77.45 52717.02 88888.00 2006-12-02 13:59:55.906 336 18176.10 77.41 52717.09 88888.00 2006-12-02 13:59:56.406 336 18176.07 77.44 52717.15 88888.00 2006-12-02 13:59:56.906 336 18176.08 77.48 52717.04 88888.00 2006-12-02 13:59:57.406 336 18176.05 77.53 52716.97 88888.00 2006-12-02 13:59:57.906 336 18175.99 77.50 52716.93 88888.00 2006-12-02 13:59:58.406 336 18176.05 77.39 52716.86 88888.00 2006-12-02 13:59:58.906 336 18175.91 77.40 52716.88 88888.00 2006-12-02 13:59:59.406 336 18175.87 77.49 52716.90 88888.00 2006-12-02 13:59:59.906 336 18175.88 77.46 52716.90 88888.00 2006-12-02 14:00:00.406 336 18175.95 77.49 52717.03 88888.00 2006-12-02 14:00:00.906 336 18176.00 77.48 52717.06 88888.00 2006-12-02 14:00:01.406 336 18176.08 77.44 52717.04 88888.00 2006-12-02 14:00:01.906 336 18175.99 77.45 52716.99 88888.00 2006-12-02 14:00:02.406 336 18175.97 77.51 52716.90 88888.00 2006-12-02 14:00:02.906 336 18175.96 77.55 52716.89 88888.00 2006-12-02 14:00:03.406 336 18175.89 77.58 52716.85 88888.00 2006-12-02 14:00:03.906 336 18175.99 77.53 52716.91 88888.00 2006-12-02 14:00:04.406 336 18176.00 77.46 52717.06 88888.00 2006-12-02 14:00:04.906 336 18175.90 77.44 52717.08 88888.00 2006-12-02 14:00:05.406 336 18175.92 77.42 52717.10 88888.00 2006-12-02 14:00:05.906 336 18175.85 77.48 52717.05 88888.00 2006-12-02 14:00:06.406 336 18175.74 77.53 52717.10 88888.00 2006-12-02 14:00:06.906 336 18175.82 77.48 52717.14 88888.00 2006-12-02 14:00:07.406 336 18175.78 77.47 52717.05 88888.00 2006-12-02 14:00:07.906 336 18175.56 77.54 52717.08 88888.00 2006-12-02 14:00:08.406 336 18175.41 77.48 52717.17 88888.00 2006-12-02 14:00:08.906 336 18175.38 77.50 52717.10 88888.00 2006-12-02 14:00:09.406 336 18175.33 77.59 52717.03 88888.00 2006-12-02 14:00:09.906 336 18175.31 77.64 52716.97 88888.00 2006-12-02 14:00:10.406 336 18175.33 77.79 52716.90 88888.00 2006-12-02 14:00:10.906 336 18175.35 77.84 52716.93 88888.00 2006-12-02 14:00:11.406 336 18175.34 77.84 52716.91 88888.00 2006-12-02 14:00:11.906 336 18175.40 77.85 52716.98 88888.00 2006-12-02 14:00:12.406 336 18175.37 77.90 52717.02 88888.00 2006-12-02 14:00:12.906 336 18175.33 77.89 52717.06 88888.00 2006-12-02 14:00:13.406 336 18175.35 77.91 52717.06 88888.00 2006-12-02 14:00:13.906 336 18175.40 77.94 52717.09 88888.00 2006-12-02 14:00:14.406 336 18175.33 77.94 52717.12 88888.00 2006-12-02 14:00:14.906 336 18175.35 77.99 52717.28 88888.00 2006-12-02 14:00:15.406 336 18175.35 78.03 52717.44 88888.00 2006-12-02 14:00:15.906 336 18175.36 78.06 52717.37 88888.00 2006-12-02 14:00:16.406 336 18175.34 78.12 52717.35 88888.00 2006-12-02 14:00:16.906 336 18175.32 78.17 52717.44 88888.00 2006-12-02 14:00:17.406 336 18175.32 78.12 52717.40 88888.00 2006-12-02 14:00:17.906 336 18175.37 78.17 52717.39 88888.00 2006-12-02 14:00:18.406 336 18175.32 78.22 52717.49 88888.00 2006-12-02 14:00:18.906 336 18175.19 78.26 52717.48 88888.00 2006-12-02 14:00:19.406 336 18175.14 78.40 52717.34 88888.00 2006-12-02 14:00:19.906 336 18175.23 78.42 52717.24 88888.00 2006-12-02 14:00:20.406 336 18175.27 78.44 52717.17 88888.00 2006-12-02 14:00:20.906 336 18175.25 78.41 52717.17 88888.00 2006-12-02 14:00:21.406 336 18175.32 78.43 52717.25 88888.00 2006-12-02 14:00:21.906 336 18175.38 78.46 52717.29 88888.00 2006-12-02 14:00:22.406 336 18175.29 78.50 52717.20 88888.00 2006-12-02 14:00:22.906 336 18175.26 78.54 52717.27 88888.00 2006-12-02 14:00:23.406 336 18175.26 78.45 52717.33 88888.00 2006-12-02 14:00:23.906 336 18175.35 78.41 52717.22 88888.00 2006-12-02 14:00:24.406 336 18175.31 78.49 52717.21 88888.00 2006-12-02 14:00:24.906 336 18175.32 78.47 52717.24 88888.00 2006-12-02 14:00:25.406 336 18175.40 78.48 52717.31 88888.00 2006-12-02 14:00:25.906 336 18175.43 78.52 52717.22 88888.00 2006-12-02 14:00:26.406 336 18175.40 78.57 52717.05 88888.00 2006-12-02 14:00:26.906 336 18175.40 78.68 52716.98 88888.00 2006-12-02 14:00:27.406 336 18175.40 78.74 52717.01 88888.00 2006-12-02 14:00:27.906 336 18175.37 78.70 52717.03 88888.00 2006-12-02 14:00:28.406 336 18175.34 78.74 52716.97 88888.00 2006-12-02 14:00:28.906 336 18175.38 78.74 52716.92 88888.00 2006-12-02 14:00:29.406 336 18175.35 78.76 52717.10 88888.00 2006-12-02 14:00:29.906 336 18175.30 78.79 52717.13 88888.00 2006-12-02 14:00:30.406 336 18175.34 78.80 52717.16 88888.00 2006-12-02 14:00:30.906 336 18175.33 78.86 52717.21 88888.00 2006-12-02 14:00:31.406 336 18175.41 78.83 52717.16 88888.00 2006-12-02 14:00:31.906 336 18175.49 78.80 52717.09 88888.00 2006-12-02 14:00:32.406 336 18175.55 78.72 52716.94 88888.00 2006-12-02 14:00:32.906 336 18175.56 78.72 52716.88 88888.00 2006-12-02 14:00:33.406 336 18175.51 78.79 52716.87 88888.00 2006-12-02 14:00:33.906 336 18175.64 78.88 52716.87 88888.00 2006-12-02 14:00:34.406 336 18175.60 78.86 52716.78 88888.00 2006-12-02 14:00:34.906 336 18175.65 78.90 52716.77 88888.00 2006-12-02 14:00:35.406 336 18175.46 78.92 52716.85 88888.00 2006-12-02 14:00:35.906 336 18175.48 78.98 52716.92 88888.00 2006-12-02 14:00:36.406 336 18175.70 79.03 52716.91 88888.00 2006-12-02 14:00:36.906 336 18175.80 78.96 52716.94 88888.00 2006-12-02 14:00:37.406 336 18175.70 79.02 52716.97 88888.00 2006-12-02 14:00:37.906 336 18175.78 78.97 52716.90 88888.00 2006-12-02 14:00:38.406 336 18175.74 78.88 52716.78 88888.00 2006-12-02 14:00:38.906 336 18175.75 78.86 52716.71 88888.00 2006-12-02 14:00:39.406 336 18175.81 78.88 52716.81 88888.00 2006-12-02 14:00:39.906 336 18175.77 78.91 52716.91 88888.00 2006-12-02 14:00:40.406 336 18175.76 78.89 52716.90 88888.00 2006-12-02 14:00:40.906 336 18175.79 78.95 52716.96 88888.00 2006-12-02 14:00:41.406 336 18175.87 78.98 52716.99 88888.00 2006-12-02 14:00:41.906 336 18176.03 78.92 52716.94 88888.00 2006-12-02 14:00:42.406 336 18175.96 78.89 52716.86 88888.00 2006-12-02 14:00:42.906 336 18176.01 78.99 52716.97 88888.00 2006-12-02 14:00:43.406 336 18175.98 78.97 52717.03 88888.00 2006-12-02 14:00:43.906 336 18175.95 79.00 52717.02 88888.00 2006-12-02 14:00:44.406 336 18175.88 78.99 52716.89 88888.00 2006-12-02 14:00:44.906 336 18175.92 78.97 52716.85 88888.00 2006-12-02 14:00:45.406 336 18175.90 78.97 52716.93 88888.00 2006-12-02 14:00:45.906 336 18176.06 78.99 52717.12 88888.00 2006-12-02 14:00:46.406 336 18176.24 78.94 52717.12 88888.00 2006-12-02 14:00:46.906 336 18176.11 78.92 52717.08 88888.00 2006-12-02 14:00:47.406 336 18176.06 78.92 52717.04 88888.00 2006-12-02 14:00:47.906 336 18176.19 78.92 52717.00 88888.00 2006-12-02 14:00:48.406 336 18176.12 78.89 52717.06 88888.00 2006-12-02 14:00:48.906 336 18175.95 78.98 52717.08 88888.00 2006-12-02 14:00:49.406 336 18175.93 78.97 52717.03 88888.00 2006-12-02 14:00:49.906 336 18176.14 78.99 52717.12 88888.00 2006-12-02 14:00:50.406 336 18175.95 79.05 52717.25 88888.00 2006-12-02 14:00:50.906 336 18175.87 79.01 52717.15 88888.00 2006-12-02 14:00:51.406 336 18175.79 79.04 52717.00 88888.00 2006-12-02 14:00:51.906 336 18176.02 79.06 52717.01 88888.00 2006-12-02 14:00:52.406 336 18176.18 79.00 52717.06 88888.00 2006-12-02 14:00:52.906 336 18176.12 78.94 52717.10 88888.00 2006-12-02 14:00:53.406 336 18176.20 78.90 52716.97 88888.00 2006-12-02 14:00:53.906 336 18176.28 78.88 52716.97 88888.00 2006-12-02 14:00:54.406 336 18176.18 78.91 52717.04 88888.00 2006-12-02 14:00:54.906 336 18176.24 78.90 52717.03 88888.00 2006-12-02 14:00:55.406 336 18176.32 78.90 52717.06 88888.00 2006-12-02 14:00:55.906 336 18176.23 78.89 52717.05 88888.00 2006-12-02 14:00:56.406 336 18176.13 78.92 52717.04 88888.00 2006-12-02 14:00:56.906 336 18176.23 78.87 52717.00 88888.00 2006-12-02 14:00:57.406 336 18176.30 78.90 52716.94 88888.00 2006-12-02 14:00:57.906 336 18176.27 78.89 52717.00 88888.00 2006-12-02 14:00:58.406 336 18176.18 78.86 52717.05 88888.00 2006-12-02 14:00:58.906 336 18176.19 78.89 52717.14 88888.00 2006-12-02 14:00:59.406 336 18176.22 78.94 52717.03 88888.00 2006-12-02 14:00:59.906 336 18176.20 78.91 52716.97 88888.00 2006-12-02 14:01:00.406 336 18176.25 78.94 52717.05 88888.00 2006-12-02 14:01:00.906 336 18176.24 78.82 52717.14 88888.00 2006-12-02 14:01:01.406 336 18176.17 78.77 52717.11 88888.00 2006-12-02 14:01:01.906 336 18176.22 78.80 52717.10 88888.00 2006-12-02 14:01:02.406 336 18176.23 79.16 52717.11 88888.00 2006-12-02 14:01:02.906 336 18176.21 79.28 52717.15 88888.00 2006-12-02 14:01:03.406 336 18176.31 79.28 52717.14 88888.00 2006-12-02 14:01:03.906 336 18176.38 79.29 52717.14 88888.00 2006-12-02 14:01:04.406 336 18176.39 79.35 52717.22 88888.00 2006-12-02 14:01:04.906 336 18176.36 79.40 52717.20 88888.00 2006-12-02 14:01:05.406 336 18176.29 79.46 52717.17 88888.00 2006-12-02 14:01:05.906 336 18176.31 79.45 52717.23 88888.00 2006-12-02 14:01:06.406 336 18176.32 79.41 52717.23 88888.00 2006-12-02 14:01:06.906 336 18176.35 79.41 52717.14 88888.00 2006-12-02 14:01:07.406 336 18176.39 79.40 52717.08 88888.00 2006-12-02 14:01:07.906 336 18176.38 79.36 52717.20 88888.00 2006-12-02 14:01:08.406 336 18176.39 79.37 52717.04 88888.00 2006-12-02 14:01:08.906 336 18176.30 79.38 52716.91 88888.00 2006-12-02 14:01:09.406 336 18176.21 79.36 52716.98 88888.00 2006-12-02 14:01:09.906 336 18176.17 79.37 52717.09 88888.00 2006-12-02 14:01:10.406 336 18176.17 79.32 52717.06 88888.00 2006-12-02 14:01:10.906 336 18176.28 79.28 52716.97 88888.00 2006-12-02 14:01:11.406 336 18176.21 79.35 52716.99 88888.00 2006-12-02 14:01:11.906 336 18176.21 79.41 52717.01 88888.00 2006-12-02 14:01:12.406 336 18176.22 79.45 52717.03 88888.00 2006-12-02 14:01:12.906 336 18176.28 79.46 52717.04 88888.00 2006-12-02 14:01:13.406 336 18176.27 79.48 52716.98 88888.00 2006-12-02 14:01:13.906 336 18176.30 79.52 52716.97 88888.00 2006-12-02 14:01:14.406 336 18176.18 79.48 52717.09 88888.00 2006-12-02 14:01:14.906 336 18176.09 79.46 52717.16 88888.00 2006-12-02 14:01:15.403 336 18176.05 79.47 52717.16 88888.00 2006-12-02 14:01:15.903 336 18176.08 79.53 52717.21 88888.00 2006-12-02 14:01:16.403 336 18176.07 79.48 52717.29 88888.00 2006-12-02 14:01:16.903 336 18176.21 79.42 52717.23 88888.00 2006-12-02 14:01:17.403 336 18176.22 79.45 52717.21 88888.00 2006-12-02 14:01:17.903 336 18176.29 79.45 52717.14 88888.00 2006-12-02 14:01:18.403 336 18176.17 79.41 52717.09 88888.00 2006-12-02 14:01:18.903 336 18176.08 79.40 52717.17 88888.00 2006-12-02 14:01:19.403 336 18176.10 79.46 52717.26 88888.00 2006-12-02 14:01:19.903 336 18176.11 79.50 52717.49 88888.00 2006-12-02 14:01:20.403 336 18176.19 79.52 52717.58 88888.00 2006-12-02 14:01:20.903 336 18176.22 79.48 52717.47 88888.00 2006-12-02 14:01:21.403 336 18176.24 79.49 52717.38 88888.00 2006-12-02 14:01:21.903 336 18176.18 79.54 52717.43 88888.00 2006-12-02 14:01:22.403 336 18176.18 79.55 52717.45 88888.00 2006-12-02 14:01:22.903 336 18176.19 79.61 52717.41 88888.00 2006-12-02 14:01:23.403 336 18176.21 79.59 52717.46 88888.00 2006-12-02 14:01:23.903 336 18176.12 79.48 52717.45 88888.00 2006-12-02 14:01:24.403 336 18176.23 79.45 52717.44 88888.00 2006-12-02 14:01:24.903 336 18176.20 79.47 52717.51 88888.00 2006-12-02 14:01:25.403 336 18176.17 79.55 52717.47 88888.00 2006-12-02 14:01:25.903 336 18176.18 79.57 52717.54 88888.00 2006-12-02 14:01:26.403 336 18176.10 79.66 52717.48 88888.00 2006-12-02 14:01:26.903 336 18176.05 79.51 52717.44 88888.00 2006-12-02 14:01:27.403 336 18176.00 79.44 52717.40 88888.00 2006-12-02 14:01:27.903 336 18175.89 79.44 52717.43 88888.00 2006-12-02 14:01:28.403 336 18175.76 79.46 52717.37 88888.00 2006-12-02 14:01:28.903 336 18175.75 79.45 52717.34 88888.00 2006-12-02 14:01:29.403 336 18175.78 79.50 52717.33 88888.00 2006-12-02 14:01:29.903 336 18175.85 79.57 52717.43 88888.00 2006-12-02 14:01:30.403 336 18175.81 79.59 52717.50 88888.00 2006-12-02 14:01:30.903 336 18175.89 79.61 52717.52 88888.00 2006-12-02 14:01:31.403 336 18175.95 79.55 52717.59 88888.00 2006-12-02 14:01:31.903 336 18175.81 79.52 52717.68 88888.00 2006-12-02 14:01:32.403 336 18175.81 79.53 52717.70 88888.00 2006-12-02 14:01:32.903 336 18175.80 79.58 52717.59 88888.00 2006-12-02 14:01:33.403 336 18175.81 79.65 52717.73 88888.00 2006-12-02 14:01:33.903 336 18175.78 79.59 52717.70 88888.00 2006-12-02 14:01:34.403 336 18175.79 79.55 52717.72 88888.00 2006-12-02 14:01:34.903 336 18175.87 79.51 52717.61 88888.00 2006-12-02 14:01:35.403 336 18175.86 79.48 52717.54 88888.00 2006-12-02 14:01:35.903 336 18175.82 79.48 52717.55 88888.00 2006-12-02 14:01:36.403 336 18175.80 79.44 52717.58 88888.00 2006-12-02 14:01:36.903 336 18175.81 79.53 52717.67 88888.00 2006-12-02 14:01:37.403 336 18175.80 79.61 52717.54 88888.00 2006-12-02 14:01:37.903 336 18175.76 79.64 52717.45 88888.00 2006-12-02 14:01:38.403 336 18175.71 79.69 52717.51 88888.00 2006-12-02 14:01:38.903 336 18175.65 79.69 52717.59 88888.00 2006-12-02 14:01:39.403 336 18175.62 79.74 52717.59 88888.00 2006-12-02 14:01:39.903 336 18175.56 79.73 52717.67 88888.00 2006-12-02 14:01:40.403 336 18175.59 79.75 52717.69 88888.00 2006-12-02 14:01:40.903 336 18175.54 79.72 52717.68 88888.00 2006-12-02 14:01:41.403 336 18175.64 79.73 52717.56 88888.00 2006-12-02 14:01:41.903 336 18175.60 79.75 52717.52 88888.00 2006-12-02 14:01:42.403 336 18175.45 79.76 52717.60 88888.00 2006-12-02 14:01:42.903 336 18175.52 79.81 52717.57 88888.00 2006-12-02 14:01:43.403 336 18175.60 79.84 52717.54 88888.00 2006-12-02 14:01:43.903 336 18175.63 79.90 52717.47 88888.00 2006-12-02 14:01:44.403 336 18175.45 79.90 52717.38 88888.00 2006-12-02 14:01:44.903 336 18175.41 80.03 52717.34 88888.00 2006-12-02 14:01:45.403 336 18175.41 80.06 52717.40 88888.00 2006-12-02 14:01:45.903 336 18175.35 80.05 52717.43 88888.00 2006-12-02 14:01:46.403 336 18175.38 79.98 52717.47 88888.00 2006-12-02 14:01:46.903 336 18175.47 79.94 52717.47 88888.00 2006-12-02 14:01:47.403 336 18175.44 79.86 52717.55 88888.00 2006-12-02 14:01:47.903 336 18175.45 79.88 52717.49 88888.00 2006-12-02 14:01:48.403 336 18175.38 79.89 52717.48 88888.00 2006-12-02 14:01:48.903 336 18175.35 79.86 52717.58 88888.00 2006-12-02 14:01:49.403 336 18175.24 79.84 52717.67 88888.00 2006-12-02 14:01:49.903 336 18175.29 79.83 52717.64 88888.00 2006-12-02 14:01:50.403 336 18175.32 79.87 52717.54 88888.00 2006-12-02 14:01:50.903 336 18175.40 79.85 52717.50 88888.00 2006-12-02 14:01:51.403 336 18175.32 79.94 52717.64 88888.00 2006-12-02 14:01:51.903 336 18175.33 79.92 52717.60 88888.00 2006-12-02 14:01:52.403 336 18175.26 79.90 52717.48 88888.00 2006-12-02 14:01:52.903 336 18175.31 79.94 52717.52 88888.00 2006-12-02 14:01:53.403 336 18175.38 79.92 52717.52 88888.00 2006-12-02 14:01:53.903 336 18175.46 79.91 52717.48 88888.00 2006-12-02 14:01:54.403 336 18175.35 79.99 52717.48 88888.00 2006-12-02 14:01:54.903 336 18175.31 80.03 52717.58 88888.00 2006-12-02 14:01:55.403 336 18175.15 79.99 52717.52 88888.00 2006-12-02 14:01:55.903 336 18175.11 79.95 52717.43 88888.00 2006-12-02 14:01:56.403 336 18175.24 79.99 52717.41 88888.00 2006-12-02 14:01:56.903 336 18175.35 79.98 52717.48 88888.00 2006-12-02 14:01:57.403 336 18175.29 79.96 52717.41 88888.00 2006-12-02 14:01:57.903 336 18175.31 79.94 52717.38 88888.00 2006-12-02 14:01:58.403 336 18175.33 79.94 52717.40 88888.00 2006-12-02 14:01:58.903 336 18175.35 79.94 52717.39 88888.00 2006-12-02 14:01:59.403 336 18175.33 79.99 52717.43 88888.00 2006-12-02 14:01:59.903 336 18175.45 80.04 52717.38 88888.00 2006-12-02 14:02:00.403 336 18175.41 80.09 52717.26 88888.00 2006-12-02 14:02:00.903 336 18175.45 80.04 52717.24 88888.00 2006-12-02 14:02:01.403 336 18175.43 80.09 52717.36 88888.00 2006-12-02 14:02:01.903 336 18175.41 80.13 52717.36 88888.00 2006-12-02 14:02:02.403 336 18175.55 80.13 52717.29 88888.00 2006-12-02 14:02:02.903 336 18175.62 80.13 52717.27 88888.00 2006-12-02 14:02:03.403 336 18175.64 80.11 52717.27 88888.00 2006-12-02 14:02:03.903 336 18175.66 80.09 52717.36 88888.00 2006-12-02 14:02:04.403 336 18175.68 80.09 52717.24 88888.00 2006-12-02 14:02:04.903 336 18175.70 80.06 52717.17 88888.00 2006-12-02 14:02:05.403 336 18175.70 80.01 52717.23 88888.00 2006-12-02 14:02:05.903 336 18175.86 79.98 52717.32 88888.00 2006-12-02 14:02:06.403 336 18175.77 79.94 52717.24 88888.00 2006-12-02 14:02:06.903 336 18175.71 80.01 52717.23 88888.00 2006-12-02 14:02:07.403 336 18175.67 80.04 52717.13 88888.00 2006-12-02 14:02:07.903 336 18175.77 80.02 52717.00 88888.00 2006-12-02 14:02:08.403 336 18175.89 80.00 52716.97 88888.00 2006-12-02 14:02:08.903 336 18175.84 80.00 52716.81 88888.00 2006-12-02 14:02:09.403 336 18176.00 79.97 52716.85 88888.00 2006-12-02 14:02:09.903 336 18176.00 79.88 52716.78 88888.00 2006-12-02 14:02:10.403 336 18176.03 79.86 52716.70 88888.00 2006-12-02 14:02:10.903 336 18176.02 79.78 52716.77 88888.00 2006-12-02 14:02:11.403 336 18176.07 79.74 52716.70 88888.00 2006-12-02 14:02:11.903 336 18176.18 79.77 52716.71 88888.00 2006-12-02 14:02:12.403 336 18176.30 79.74 52716.77 88888.00 2006-12-02 14:02:12.903 336 18176.27 79.70 52716.81 88888.00 2006-12-02 14:02:13.403 336 18176.25 79.66 52716.74 88888.00 2006-12-02 14:02:13.903 336 18176.32 79.69 52716.67 88888.00 2006-12-02 14:02:14.403 336 18176.36 79.73 52716.66 88888.00 2006-12-02 14:02:14.903 336 18176.29 79.71 52716.69 88888.00 2006-12-02 14:02:15.403 336 18176.32 79.72 52716.58 88888.00 2006-12-02 14:02:15.903 336 18176.36 79.72 52716.75 88888.00 2006-12-02 14:02:16.403 336 18176.28 79.72 52716.83 88888.00 2006-12-02 14:02:16.903 336 18176.29 79.81 52716.93 88888.00 2006-12-02 14:02:17.403 336 18176.31 79.83 52716.94 88888.00 2006-12-02 14:02:17.903 336 18176.29 79.83 52717.00 88888.00 2006-12-02 14:02:18.403 336 18176.22 79.81 52716.93 88888.00 2006-12-02 14:02:18.903 336 18176.33 79.82 52716.79 88888.00 2006-12-02 14:02:19.403 336 18176.35 79.83 52716.70 88888.00 2006-12-02 14:02:19.903 336 18176.23 79.85 52716.75 88888.00 2006-12-02 14:02:20.403 336 18176.19 79.86 52716.70 88888.00 2006-12-02 14:02:20.903 336 18176.02 79.83 52716.66 88888.00 2006-12-02 14:02:21.403 336 18176.05 79.89 52716.76 88888.00 2006-12-02 14:02:21.903 336 18176.14 79.98 52716.78 88888.00 2006-12-02 14:02:22.403 336 18176.14 80.02 52716.79 88888.00 2006-12-02 14:02:22.903 336 18176.11 79.98 52716.82 88888.00 2006-12-02 14:02:23.403 336 18176.10 80.02 52716.80 88888.00 2006-12-02 14:02:23.903 336 18175.99 80.03 52716.85 88888.00 2006-12-02 14:02:24.403 336 18175.89 80.01 52716.91 88888.00 2006-12-02 14:02:24.903 336 18175.98 79.99 52716.90 88888.00 2006-12-02 14:02:25.403 336 18176.07 80.05 52716.79 88888.00 2006-12-02 14:02:25.903 336 18176.13 80.15 52716.81 88888.00 2006-12-02 14:02:26.403 336 18175.99 80.15 52716.73 88888.00 2006-12-02 14:02:26.903 336 18176.05 80.15 52716.70 88888.00 2006-12-02 14:02:27.403 336 18176.11 80.16 52716.74 88888.00 2006-12-02 14:02:27.903 336 18176.09 80.18 52716.68 88888.00 2006-12-02 14:02:28.403 336 18176.12 80.19 52716.70 88888.00 2006-12-02 14:02:28.903 336 18176.05 80.25 52716.91 88888.00 2006-12-02 14:02:29.403 336 18176.06 80.37 52716.79 88888.00 2006-12-02 14:02:29.903 336 18176.19 80.46 52716.76 88888.00 2006-12-02 14:02:30.403 336 18176.30 80.43 52716.79 88888.00 2006-12-02 14:02:30.903 336 18176.27 80.45 52716.77 88888.00 2006-12-02 14:02:31.403 336 18176.32 80.48 52716.88 88888.00 2006-12-02 14:02:31.903 336 18176.28 80.53 52716.97 88888.00 2006-12-02 14:02:32.403 336 18176.24 80.65 52716.98 88888.00 2006-12-02 14:02:32.903 336 18176.24 80.71 52717.00 88888.00 2006-12-02 14:02:33.403 336 18176.27 80.73 52716.98 88888.00 2006-12-02 14:02:33.903 336 18176.33 80.64 52716.91 88888.00 2006-12-02 14:02:34.403 336 18176.33 80.66 52716.75 88888.00 2006-12-02 14:02:34.903 336 18176.28 80.74 52716.71 88888.00 2006-12-02 14:02:35.403 336 18176.36 80.74 52716.75 88888.00 2006-12-02 14:02:35.903 336 18176.43 80.78 52716.74 88888.00 2006-12-02 14:02:36.403 336 18176.44 80.82 52716.76 88888.00 2006-12-02 14:02:36.903 336 18176.53 80.82 52716.62 88888.00 2006-12-02 14:02:37.403 336 18176.64 80.85 52716.53 88888.00 2006-12-02 14:02:37.903 336 18176.63 80.94 52716.44 88888.00 2006-12-02 14:02:38.403 336 18176.64 80.94 52716.56 88888.00 2006-12-02 14:02:38.903 336 18176.66 80.92 52716.58 88888.00 2006-12-02 14:02:39.403 336 18176.71 80.96 52716.54 88888.00 2006-12-02 14:02:39.903 336 18176.76 81.04 52716.63 88888.00 2006-12-02 14:02:40.403 336 18176.75 81.01 52716.68 88888.00 2006-12-02 14:02:40.903 336 18176.81 81.00 52716.68 88888.00 2006-12-02 14:02:41.403 336 18176.94 80.95 52716.70 88888.00 2006-12-02 14:02:41.903 336 18177.07 80.97 52716.70 88888.00 2006-12-02 14:02:42.403 336 18177.10 80.96 52716.63 88888.00 2006-12-02 14:02:42.903 336 18177.15 80.88 52716.66 88888.00 2006-12-02 14:02:43.403 336 18177.18 80.81 52716.68 88888.00 2006-12-02 14:02:43.903 336 18177.18 80.78 52716.67 88888.00 2006-12-02 14:02:44.403 336 18177.16 80.84 52716.68 88888.00 2006-12-02 14:02:44.903 336 18177.23 80.82 52716.61 88888.00 2006-12-02 14:02:45.403 336 18177.32 80.70 52716.53 88888.00 2006-12-02 14:02:45.903 336 18177.42 80.66 52716.59 88888.00 2006-12-02 14:02:46.403 336 18177.44 80.58 52716.55 88888.00 2006-12-02 14:02:46.903 336 18177.39 80.51 52716.45 88888.00 2006-12-02 14:02:47.403 336 18177.43 80.47 52716.58 88888.00 2006-12-02 14:02:47.903 336 18177.57 80.39 52716.44 88888.00 2006-12-02 14:02:48.403 336 18177.53 80.42 52716.43 88888.00 2006-12-02 14:02:48.903 336 18177.61 80.32 52716.50 88888.00 2006-12-02 14:02:49.403 336 18177.49 80.25 52716.52 88888.00 2006-12-02 14:02:49.903 336 18177.54 80.23 52716.45 88888.00 2006-12-02 14:02:50.403 336 18177.59 80.16 52716.47 88888.00 2006-12-02 14:02:50.903 336 18177.57 80.13 52716.47 88888.00 2006-12-02 14:02:51.403 336 18177.70 80.06 52716.40 88888.00 2006-12-02 14:02:51.903 336 18177.74 79.96 52716.36 88888.00 2006-12-02 14:02:52.403 336 18177.71 79.97 52716.36 88888.00 2006-12-02 14:02:52.903 336 18177.64 79.96 52716.43 88888.00 2006-12-02 14:02:53.403 336 18177.76 79.88 52716.44 88888.00 2006-12-02 14:02:53.903 336 18177.79 79.83 52716.44 88888.00 2006-12-02 14:02:54.403 336 18177.82 79.80 52716.43 88888.00 2006-12-02 14:02:54.903 336 18177.81 79.72 52716.55 88888.00 2006-12-02 14:02:55.403 336 18177.73 79.68 52716.62 88888.00 2006-12-02 14:02:55.903 336 18177.76 79.78 52716.56 88888.00 2006-12-02 14:02:56.403 336 18177.72 79.78 52716.56 88888.00 2006-12-02 14:02:56.903 336 18177.66 79.78 52716.58 88888.00 2006-12-02 14:02:57.403 336 18177.77 79.78 52716.68 88888.00 2006-12-02 14:02:57.903 336 18177.81 79.70 52716.63 88888.00 2006-12-02 14:02:58.403 336 18177.72 79.72 52716.59 88888.00 2006-12-02 14:02:58.903 336 18177.60 79.69 52716.64 88888.00 2006-12-02 14:02:59.403 336 18177.58 79.66 52716.71 88888.00 2006-12-02 14:02:59.903 336 18177.61 79.58 52716.77 88888.00 2006-12-02 14:03:00.403 336 18177.60 79.58 52716.67 88888.00 2006-12-02 14:03:00.903 336 18177.66 79.55 52716.70 88888.00 2006-12-02 14:03:01.403 336 18177.76 79.53 52716.66 88888.00 2006-12-02 14:03:01.903 336 18177.75 79.49 52716.59 88888.00 2006-12-02 14:03:02.403 336 18177.68 79.39 52716.58 88888.00 2006-12-02 14:03:02.903 336 18177.63 79.44 52716.61 88888.00 2006-12-02 14:03:03.403 336 18177.69 79.53 52716.59 88888.00 2006-12-02 14:03:03.903 336 18177.64 79.56 52716.59 88888.00 2006-12-02 14:03:04.403 336 18177.49 79.49 52716.68 88888.00 2006-12-02 14:03:04.903 336 18177.43 79.42 52716.59 88888.00 2006-12-02 14:03:05.403 336 18177.40 79.39 52716.65 88888.00 2006-12-02 14:03:05.903 336 18177.36 79.36 52716.70 88888.00 2006-12-02 14:03:06.403 336 18177.33 79.34 52716.63 88888.00 2006-12-02 14:03:06.903 336 18177.32 79.30 52716.66 88888.00 2006-12-02 14:03:07.403 336 18177.37 79.43 52716.63 88888.00 2006-12-02 14:03:07.903 336 18177.43 79.53 52716.67 88888.00 2006-12-02 14:03:08.403 336 18177.33 79.50 52716.75 88888.00 2006-12-02 14:03:08.903 336 18177.36 79.48 52716.71 88888.00 2006-12-02 14:03:09.403 336 18177.39 79.53 52716.69 88888.00 2006-12-02 14:03:09.903 336 18177.34 79.50 52716.70 88888.00 2006-12-02 14:03:10.403 336 18177.34 79.44 52716.79 88888.00 2006-12-02 14:03:10.903 336 18177.25 79.40 52716.80 88888.00 2006-12-02 14:03:11.403 336 18177.36 79.33 52716.71 88888.00 2006-12-02 14:03:11.903 336 18177.33 79.49 52716.79 88888.00 2006-12-02 14:03:12.403 336 18177.31 79.49 52716.82 88888.00 2006-12-02 14:03:12.903 336 18177.33 79.43 52716.82 88888.00 2006-12-02 14:03:13.403 336 18177.32 79.50 52716.93 88888.00 2006-12-02 14:03:13.903 336 18177.29 79.51 52716.89 88888.00 2006-12-02 14:03:14.403 336 18177.21 79.56 52717.00 88888.00 2006-12-02 14:03:14.903 336 18177.27 79.55 52717.13 88888.00 2006-12-02 14:03:15.403 336 18177.23 79.50 52717.03 88888.00 2006-12-02 14:03:15.903 336 18177.26 79.55 52717.05 88888.00 2006-12-02 14:03:16.403 336 18177.12 79.48 52717.11 88888.00 2006-12-02 14:03:16.903 336 18177.12 79.42 52717.10 88888.00 2006-12-02 14:03:17.403 336 18177.27 79.40 52717.05 88888.00 2006-12-02 14:03:17.903 336 18177.26 79.37 52717.10 88888.00 2006-12-02 14:03:18.403 336 18177.27 79.44 52717.08 88888.00 2006-12-02 14:03:18.903 336 18177.25 79.46 52717.02 88888.00 2006-12-02 14:03:19.403 336 18177.22 79.41 52717.03 88888.00 2006-12-02 14:03:19.903 336 18177.25 79.44 52717.00 88888.00 2006-12-02 14:03:20.403 336 18177.30 79.55 52716.88 88888.00 2006-12-02 14:03:20.903 336 18177.28 79.50 52716.93 88888.00 2006-12-02 14:03:21.403 336 18177.25 79.46 52716.96 88888.00 2006-12-02 14:03:21.903 336 18177.30 79.43 52717.02 88888.00 2006-12-02 14:03:22.403 336 18177.26 79.46 52717.14 88888.00 2006-12-02 14:03:22.903 336 18177.23 79.47 52717.19 88888.00 2006-12-02 14:03:23.403 336 18177.18 79.36 52717.20 88888.00 2006-12-02 14:03:23.903 336 18176.94 79.35 52717.16 88888.00 2006-12-02 14:03:24.403 336 18176.82 79.35 52717.20 88888.00 2006-12-02 14:03:24.903 336 18176.69 79.31 52717.03 88888.00 2006-12-02 14:03:25.403 336 18176.73 79.32 52716.97 88888.00 2006-12-02 14:03:25.903 336 18176.68 79.37 52716.99 88888.00 2006-12-02 14:03:26.403 336 18176.67 79.37 52717.13 88888.00 2006-12-02 14:03:26.903 336 18176.67 79.32 52717.23 88888.00 2006-12-02 14:03:27.403 336 18176.73 79.28 52717.19 88888.00 2006-12-02 14:03:27.903 336 18176.63 79.22 52717.14 88888.00 2006-12-02 14:03:28.403 336 18176.60 79.20 52717.11 88888.00 2006-12-02 14:03:28.903 336 18176.51 79.23 52717.17 88888.00 2006-12-02 14:03:29.403 336 18176.56 79.25 52717.34 88888.00 2006-12-02 14:03:29.903 336 18176.54 79.26 52717.32 88888.00 2006-12-02 14:03:30.403 336 18176.67 79.30 52717.20 88888.00 2006-12-02 14:03:30.903 336 18176.67 79.26 52717.23 88888.00 2006-12-02 14:03:31.403 336 18176.68 79.16 52717.20 88888.00 2006-12-02 14:03:31.903 336 18176.67 79.13 52717.03 88888.00 2006-12-02 14:03:32.403 336 18176.69 79.06 52716.97 88888.00 2006-12-02 14:03:32.903 336 18176.72 79.02 52717.17 88888.00 2006-12-02 14:03:33.403 336 18176.71 79.03 52717.27 88888.00 2006-12-02 14:03:33.903 336 18176.71 79.00 52717.21 88888.00 2006-12-02 14:03:34.403 336 18176.58 78.96 52717.17 88888.00 2006-12-02 14:03:34.903 336 18176.38 78.97 52717.15 88888.00 2006-12-02 14:03:35.403 336 18176.46 79.04 52717.27 88888.00 2006-12-02 14:03:35.903 336 18176.61 79.07 52717.41 88888.00 2006-12-02 14:03:36.403 336 18176.68 79.07 52717.39 88888.00 2006-12-02 14:03:36.903 336 18176.66 79.08 52717.38 88888.00 2006-12-02 14:03:37.403 336 18176.53 79.05 52717.40 88888.00 2006-12-02 14:03:37.903 336 18176.44 79.04 52717.34 88888.00 2006-12-02 14:03:38.403 336 18176.47 79.07 52717.34 88888.00 2006-12-02 14:03:38.903 336 18176.49 79.02 52717.33 88888.00 2006-12-02 14:03:39.403 336 18176.44 78.97 52717.27 88888.00 2006-12-02 14:03:39.903 336 18176.43 78.95 52717.39 88888.00 2006-12-02 14:03:40.403 336 18176.45 78.92 52717.41 88888.00 2006-12-02 14:03:40.903 336 18176.42 78.91 52717.34 88888.00 2006-12-02 14:03:41.403 336 18176.49 78.84 52717.29 88888.00 2006-12-02 14:03:41.903 336 18176.40 78.78 52717.15 88888.00 2006-12-02 14:03:42.403 336 18176.34 78.83 52717.14 88888.00 2006-12-02 14:03:42.903 336 18176.36 78.87 52717.14 88888.00 2006-12-02 14:03:43.403 336 18176.39 78.85 52717.25 88888.00 2006-12-02 14:03:43.903 336 18176.31 78.78 52717.20 88888.00 2006-12-02 14:03:44.403 336 18176.30 78.72 52717.11 88888.00 2006-12-02 14:03:44.903 336 18176.27 78.71 52717.14 88888.00 2006-12-02 14:03:45.403 336 18176.34 78.71 52717.13 88888.00 2006-12-02 14:03:45.903 336 18176.19 78.70 52717.12 88888.00 2006-12-02 14:03:46.403 336 18175.93 78.72 52717.15 88888.00 2006-12-02 14:03:46.903 336 18176.01 78.70 52717.10 88888.00 2006-12-02 14:03:47.403 336 18176.16 78.66 52717.12 88888.00 2006-12-02 14:03:47.903 336 18176.12 78.65 52717.11 88888.00 2006-12-02 14:03:48.403 336 18176.08 78.65 52717.20 88888.00 2006-12-02 14:03:48.903 336 18176.12 78.59 52717.29 88888.00 2006-12-02 14:03:49.403 336 18176.05 78.63 52717.31 88888.00 2006-12-02 14:03:49.903 336 18176.18 78.54 52717.32 88888.00 2006-12-02 14:03:50.403 336 18176.19 78.45 52717.35 88888.00 2006-12-02 14:03:50.903 336 18176.13 78.37 52717.32 88888.00 2006-12-02 14:03:51.403 336 18176.16 78.29 52717.25 88888.00 2006-12-02 14:03:51.903 336 18176.08 78.22 52717.29 88888.00 2006-12-02 14:03:52.403 336 18175.86 78.15 52717.28 88888.00 2006-12-02 14:03:52.903 336 18175.80 78.15 52717.32 88888.00 2006-12-02 14:03:53.403 336 18175.93 78.15 52717.22 88888.00 2006-12-02 14:03:53.903 336 18175.89 78.05 52717.26 88888.00 2006-12-02 14:03:54.403 336 18175.79 78.00 52717.29 88888.00 2006-12-02 14:03:54.903 336 18175.76 77.95 52717.38 88888.00 2006-12-02 14:03:55.403 336 18175.73 77.91 52717.41 88888.00 2006-12-02 14:03:55.903 336 18175.76 77.96 52717.43 88888.00 2006-12-02 14:03:56.403 336 18175.77 78.03 52717.49 88888.00 2006-12-02 14:03:56.903 336 18175.81 78.09 52717.52 88888.00 2006-12-02 14:03:57.403 336 18175.59 78.06 52717.49 88888.00 2006-12-02 14:03:57.903 336 18175.35 78.00 52717.47 88888.00 2006-12-02 14:03:58.403 336 18175.21 78.07 52717.48 88888.00 2006-12-02 14:03:58.903 336 18175.11 78.10 52717.49 88888.00 2006-12-02 14:03:59.403 336 18175.13 78.07 52717.46 88888.00 2006-12-02 14:03:59.903 336 18175.05 78.05 52717.44 88888.00 2006-12-02 14:04:00.403 336 18174.92 78.07 52717.54 88888.00 2006-12-02 14:04:00.903 336 18174.76 78.18 52717.49 88888.00 2006-12-02 14:04:01.403 336 18174.84 78.16 52717.50 88888.00 2006-12-02 14:04:01.903 336 18174.86 78.11 52717.48 88888.00 2006-12-02 14:04:02.403 336 18174.80 78.20 52717.52 88888.00 2006-12-02 14:04:02.903 336 18174.73 78.22 52717.48 88888.00 2006-12-02 14:04:03.403 336 18174.53 78.29 52717.56 88888.00 2006-12-02 14:04:03.903 336 18174.41 78.44 52717.58 88888.00 2006-12-02 14:04:04.403 336 18174.46 78.46 52717.56 88888.00 2006-12-02 14:04:04.903 336 18174.47 78.45 52717.60 88888.00 2006-12-02 14:04:05.403 336 18174.41 78.40 52717.68 88888.00 2006-12-02 14:04:05.903 336 18174.27 78.47 52717.71 88888.00 2006-12-02 14:04:06.403 336 18174.21 78.50 52717.67 88888.00 2006-12-02 14:04:06.903 336 18174.18 78.65 52717.62 88888.00 2006-12-02 14:04:07.403 336 18174.06 78.73 52717.63 88888.00 2006-12-02 14:04:07.903 336 18174.12 78.79 52717.60 88888.00 2006-12-02 14:04:08.403 336 18174.13 78.82 52717.66 88888.00 2006-12-02 14:04:08.903 336 18174.02 78.88 52717.84 88888.00 2006-12-02 14:04:09.403 336 18173.99 78.95 52717.87 88888.00 2006-12-02 14:04:09.903 336 18173.99 78.98 52717.69 88888.00 2006-12-02 14:04:10.403 336 18173.85 79.04 52717.61 88888.00 2006-12-02 14:04:10.903 336 18173.88 79.09 52717.51 88888.00 2006-12-02 14:04:11.403 336 18174.03 79.10 52717.51 88888.00 2006-12-02 14:04:11.903 336 18174.03 79.09 52717.34 88888.00 2006-12-02 14:04:12.403 336 18173.99 79.07 52717.31 88888.00 2006-12-02 14:04:12.903 336 18173.84 79.11 52717.43 88888.00 2006-12-02 14:04:13.403 336 18173.79 79.22 52717.50 88888.00 2006-12-02 14:04:13.903 336 18173.73 79.31 52717.32 88888.00 2006-12-02 14:04:14.403 336 18173.83 79.28 52717.33 88888.00 2006-12-02 14:04:14.903 336 18173.89 79.32 52717.35 88888.00 2006-12-02 14:04:15.403 336 18173.96 79.40 52717.34 88888.00 2006-12-02 14:04:15.903 336 18173.97 79.38 52717.31 88888.00 2006-12-02 14:04:16.403 336 18174.02 79.32 52717.23 88888.00 2006-12-02 14:04:16.903 336 18174.05 79.30 52717.25 88888.00 2006-12-02 14:04:17.403 336 18174.14 79.35 52717.21 88888.00 2006-12-02 14:04:17.903 336 18174.19 79.41 52717.15 88888.00 2006-12-02 14:04:18.403 336 18174.24 79.39 52717.15 88888.00 2006-12-02 14:04:18.903 336 18174.23 79.36 52717.16 88888.00 2006-12-02 14:04:19.403 336 18174.27 79.32 52717.08 88888.00 2006-12-02 14:04:19.903 336 18174.28 79.28 52717.05 88888.00 2006-12-02 14:04:20.403 336 18174.28 79.22 52717.17 88888.00 2006-12-02 14:04:20.903 336 18174.32 79.19 52717.09 88888.00 2006-12-02 14:04:21.403 336 18174.43 79.19 52716.94 88888.00 2006-12-02 14:04:21.903 336 18174.43 79.21 52716.97 88888.00 2006-12-02 14:04:22.403 336 18174.38 79.19 52716.89 88888.00 2006-12-02 14:04:22.903 336 18174.40 79.08 52716.91 88888.00 2006-12-02 14:04:23.403 336 18174.44 79.09 52716.98 88888.00 2006-12-02 14:04:23.903 336 18174.58 79.16 52717.02 88888.00 2006-12-02 14:04:24.403 336 18174.76 79.10 52717.00 88888.00 2006-12-02 14:04:24.903 336 18174.70 79.05 52716.94 88888.00 2006-12-02 14:04:25.403 336 18174.79 79.08 52716.88 88888.00 2006-12-02 14:04:25.903 336 18174.69 79.02 52716.89 88888.00 2006-12-02 14:04:26.403 336 18174.90 78.99 52716.77 88888.00 2006-12-02 14:04:26.903 336 18174.98 79.06 52716.74 88888.00 2006-12-02 14:04:27.403 336 18175.05 79.00 52716.77 88888.00 2006-12-02 14:04:27.903 336 18175.02 78.91 52716.71 88888.00 2006-12-02 14:04:28.403 336 18174.98 78.95 52716.75 88888.00 2006-12-02 14:04:28.903 336 18175.01 78.89 52716.78 88888.00 2006-12-02 14:04:29.403 336 18175.02 78.86 52716.73 88888.00 2006-12-02 14:04:29.903 336 18175.01 78.86 52716.67 88888.00 2006-12-02 14:04:30.403 336 18174.91 78.75 52716.74 88888.00 2006-12-02 14:04:30.903 336 18174.88 78.70 52716.63 88888.00 2006-12-02 14:04:31.403 336 18174.84 78.69 52716.70 88888.00 2006-12-02 14:04:31.903 336 18174.82 78.73 52716.73 88888.00 2006-12-02 14:04:32.403 336 18174.72 78.68 52716.76 88888.00 2006-12-02 14:04:32.903 336 18174.78 78.62 52716.71 88888.00 2006-12-02 14:04:33.403 336 18174.80 78.52 52716.69 88888.00 2006-12-02 14:04:33.903 336 18174.77 78.44 52716.69 88888.00 2006-12-02 14:04:34.403 336 18174.83 78.48 52716.65 88888.00 2006-12-02 14:04:34.903 336 18174.82 78.51 52716.68 88888.00 2006-12-02 14:04:35.403 336 18174.89 78.55 52716.65 88888.00 2006-12-02 14:04:35.903 336 18175.01 78.59 52716.61 88888.00 2006-12-02 14:04:36.403 336 18175.01 78.66 52716.56 88888.00 2006-12-02 14:04:36.903 336 18175.09 78.70 52716.50 88888.00 2006-12-02 14:04:37.403 336 18175.12 78.66 52716.40 88888.00 2006-12-02 14:04:37.903 336 18175.00 78.65 52716.41 88888.00 2006-12-02 14:04:38.403 336 18174.84 78.64 52716.44 88888.00 2006-12-02 14:04:38.903 336 18174.82 78.69 52716.33 88888.00 2006-12-02 14:04:39.403 336 18174.80 78.61 52716.33 88888.00 2006-12-02 14:04:39.903 336 18174.88 78.61 52716.40 88888.00 2006-12-02 14:04:40.403 336 18175.05 78.61 52716.40 88888.00 2006-12-02 14:04:40.903 336 18175.26 78.65 52716.47 88888.00 2006-12-02 14:04:41.403 336 18175.29 78.69 52716.43 88888.00 2006-12-02 14:04:41.903 336 18175.30 78.67 52716.41 88888.00 2006-12-02 14:04:42.403 336 18175.29 78.61 52716.33 88888.00 2006-12-02 14:04:42.903 336 18175.20 78.67 52716.31 88888.00 2006-12-02 14:04:43.403 336 18175.19 78.71 52716.39 88888.00 2006-12-02 14:04:43.903 336 18175.19 78.70 52716.39 88888.00 2006-12-02 14:04:44.403 336 18175.21 78.72 52716.25 88888.00 2006-12-02 14:04:44.903 336 18175.15 78.77 52716.24 88888.00 2006-12-02 14:04:45.403 336 18175.17 78.75 52716.21 88888.00 2006-12-02 14:04:45.903 336 18175.17 78.72 52716.13 88888.00 2006-12-02 14:04:46.403 336 18175.10 78.74 52716.17 88888.00 2006-12-02 14:04:46.903 336 18175.08 78.72 52716.20 88888.00 2006-12-02 14:04:47.403 336 18175.00 78.79 52716.18 88888.00 2006-12-02 14:04:47.903 336 18175.02 78.87 52716.23 88888.00 2006-12-02 14:04:48.403 336 18175.26 78.85 52716.11 88888.00 2006-12-02 14:04:48.903 336 18175.22 78.88 52716.10 88888.00 2006-12-02 14:04:49.403 336 18175.19 78.84 52716.12 88888.00 2006-12-02 14:04:49.903 336 18175.19 78.90 52716.20 88888.00 2006-12-02 14:04:50.403 336 18175.19 78.94 52716.28 88888.00 2006-12-02 14:04:50.903 336 18175.25 78.98 52716.34 88888.00 2006-12-02 14:04:51.403 336 18175.26 79.06 52716.38 88888.00 2006-12-02 14:04:51.903 336 18175.35 79.10 52716.36 88888.00 2006-12-02 14:04:52.403 336 18175.46 79.10 52716.36 88888.00 2006-12-02 14:04:52.903 336 18175.45 79.12 52716.30 88888.00 2006-12-02 14:04:53.403 336 18175.37 79.13 52716.28 88888.00 2006-12-02 14:04:53.903 336 18175.34 79.15 52716.24 88888.00 2006-12-02 14:04:54.403 336 18175.29 79.30 52716.29 88888.00 2006-12-02 14:04:54.903 336 18175.36 79.33 52716.31 88888.00 2006-12-02 14:04:55.403 336 18175.25 79.37 52716.38 88888.00 2006-12-02 14:04:55.903 336 18175.25 79.47 52716.32 88888.00 2006-12-02 14:04:56.403 336 18175.29 79.46 52716.31 88888.00 2006-12-02 14:04:56.903 336 18175.34 79.51 52716.23 88888.00 2006-12-02 14:04:57.403 336 18175.52 79.57 52716.12 88888.00 2006-12-02 14:04:57.903 336 18175.51 79.54 52716.23 88888.00 2006-12-02 14:04:58.403 336 18175.51 79.43 52716.27 88888.00 2006-12-02 14:04:58.903 336 18175.69 79.40 52716.18 88888.00 2006-12-02 14:04:59.403 336 18175.85 79.42 52716.10 88888.00 2006-12-02 14:04:59.903 336 18175.85 79.35 52715.98 88888.00 2006-12-02 14:05:00.403 336 18175.92 79.33 52716.10 88888.00 2006-12-02 14:05:00.903 336 18175.85 79.42 52716.20 88888.00 2006-12-02 14:05:01.403 336 18175.85 79.48 52716.32 88888.00 2006-12-02 14:05:01.903 336 18175.81 79.48 52716.35 88888.00 2006-12-02 14:05:02.403 336 18175.92 79.47 52716.29 88888.00 2006-12-02 14:05:02.903 336 18175.82 79.49 52716.27 88888.00 2006-12-02 14:05:03.403 336 18175.80 79.46 52716.29 88888.00 2006-12-02 14:05:03.903 336 18175.86 79.44 52716.29 88888.00 2006-12-02 14:05:04.403 336 18175.78 79.39 52716.32 88888.00 2006-12-02 14:05:04.903 336 18175.80 79.38 52716.39 88888.00 2006-12-02 14:05:05.403 336 18175.73 79.43 52716.34 88888.00 2006-12-02 14:05:05.903 336 18175.76 79.45 52716.33 88888.00 2006-12-02 14:05:06.403 336 18175.99 79.51 52716.32 88888.00 2006-12-02 14:05:06.903 336 18175.95 79.49 52716.38 88888.00 2006-12-02 14:05:07.403 336 18175.87 79.41 52716.36 88888.00 2006-12-02 14:05:07.903 336 18175.86 79.37 52716.39 88888.00 2006-12-02 14:05:08.403 336 18175.89 79.39 52716.38 88888.00 2006-12-02 14:05:08.903 336 18175.91 79.39 52716.40 88888.00 2006-12-02 14:05:09.403 336 18175.88 79.47 52716.34 88888.00 2006-12-02 14:05:09.903 336 18176.03 79.48 52716.38 88888.00 2006-12-02 14:05:10.403 336 18176.12 79.44 52716.35 88888.00 2006-12-02 14:05:10.903 336 18176.12 79.44 52716.29 88888.00 2006-12-02 14:05:11.403 336 18176.18 79.47 52716.27 88888.00 2006-12-02 14:05:11.903 336 18176.17 79.43 52716.25 88888.00 2006-12-02 14:05:12.403 336 18175.98 79.40 52716.36 88888.00 2006-12-02 14:05:12.903 336 18176.05 79.42 52716.33 88888.00 2006-12-02 14:05:13.403 336 18176.12 79.38 52716.41 88888.00 2006-12-02 14:05:13.903 336 18176.06 79.44 52716.34 88888.00 2006-12-02 14:05:14.403 336 18176.00 79.45 52716.30 88888.00 2006-12-02 14:05:14.903 336 18176.09 79.50 52716.28 88888.00 2006-12-02 14:05:15.403 336 18176.17 79.48 52716.30 88888.00 2006-12-02 14:05:15.903 336 18176.40 79.47 52716.23 88888.00 2006-12-02 14:05:16.403 336 18176.41 79.41 52716.35 88888.00 2006-12-02 14:05:16.903 336 18176.20 79.49 52716.31 88888.00 2006-12-02 14:05:17.403 336 18176.12 79.52 52716.39 88888.00 2006-12-02 14:05:17.903 336 18176.17 79.48 52716.46 88888.00 2006-12-02 14:05:18.403 336 18176.22 79.45 52716.51 88888.00 2006-12-02 14:05:18.903 336 18176.21 79.48 52716.45 88888.00 2006-12-02 14:05:19.403 336 18176.29 79.56 52716.44 88888.00 2006-12-02 14:05:19.903 336 18176.36 79.54 52716.44 88888.00 2006-12-02 14:05:20.403 336 18176.33 79.48 52716.44 88888.00 2006-12-02 14:05:20.903 336 18176.46 79.53 52716.43 88888.00 2006-12-02 14:05:21.403 336 18176.47 79.58 52716.44 88888.00 2006-12-02 14:05:21.903 336 18176.36 79.59 52716.48 88888.00 2006-12-02 14:05:22.403 336 18176.19 79.51 52716.35 88888.00 2006-12-02 14:05:22.903 336 18176.25 79.51 52716.35 88888.00 2006-12-02 14:05:23.403 336 18176.38 79.61 52716.35 88888.00 2006-12-02 14:05:23.903 336 18176.33 79.65 52716.46 88888.00 2006-12-02 14:05:24.403 336 18176.44 79.67 52716.50 88888.00 2006-12-02 14:05:24.903 336 18176.49 79.65 52716.44 88888.00 2006-12-02 14:05:25.403 336 18176.34 79.58 52716.53 88888.00 2006-12-02 14:05:25.903 336 18176.41 79.56 52716.59 88888.00 2006-12-02 14:05:26.403 336 18176.31 79.62 52716.58 88888.00 2006-12-02 14:05:26.903 336 18176.28 79.66 52716.56 88888.00 2006-12-02 14:05:27.403 336 18176.30 79.73 52716.62 88888.00 2006-12-02 14:05:27.903 336 18176.32 79.68 52716.64 88888.00 2006-12-02 14:05:28.403 336 18176.41 79.68 52716.57 88888.00 2006-12-02 14:05:28.903 336 18176.34 79.68 52716.71 88888.00 2006-12-02 14:05:29.403 336 18176.39 79.67 52716.80 88888.00 2006-12-02 14:05:29.903 336 18176.52 79.71 52716.70 88888.00 2006-12-02 14:05:30.403 336 18176.52 79.67 52716.53 88888.00 2006-12-02 14:05:30.903 336 18176.42 79.64 52716.59 88888.00 2006-12-02 14:05:31.403 336 18176.41 79.66 52716.54 88888.00 2006-12-02 14:05:31.903 336 18176.34 79.67 52716.55 88888.00 2006-12-02 14:05:32.403 336 18176.36 79.66 52716.59 88888.00 2006-12-02 14:05:32.903 336 18176.34 79.68 52716.62 88888.00 2006-12-02 14:05:33.403 336 18176.32 79.67 52716.62 88888.00 2006-12-02 14:05:33.903 336 18176.32 79.63 52716.61 88888.00 2006-12-02 14:05:34.403 336 18176.33 79.69 52716.66 88888.00 2006-12-02 14:05:34.903 336 18176.32 79.68 52716.69 88888.00 2006-12-02 14:05:35.403 336 18176.27 79.66 52716.67 88888.00 2006-12-02 14:05:35.903 336 18176.28 79.64 52716.77 88888.00 2006-12-02 14:05:36.403 336 18176.22 79.55 52716.87 88888.00 2006-12-02 14:05:36.903 336 18176.23 79.55 52716.96 88888.00 2006-12-02 14:05:37.403 336 18176.25 79.54 52716.96 88888.00 2006-12-02 14:05:37.903 336 18176.24 79.50 52716.99 88888.00 2006-12-02 14:05:38.403 336 18176.19 79.47 52716.98 88888.00 2006-12-02 14:05:38.903 336 18176.13 79.47 52716.92 88888.00 2006-12-02 14:05:39.403 336 18176.10 79.48 52716.96 88888.00 2006-12-02 14:05:39.903 336 18176.12 79.49 52716.94 88888.00 2006-12-02 14:05:40.403 336 18176.18 79.52 52716.94 88888.00 2006-12-02 14:05:40.903 336 18176.14 79.49 52716.98 88888.00 2006-12-02 14:05:41.403 336 18176.13 79.49 52716.93 88888.00 2006-12-02 14:05:41.903 336 18176.24 79.53 52716.83 88888.00 2006-12-02 14:05:42.403 336 18176.27 79.51 52716.93 88888.00 2006-12-02 14:05:42.903 336 18176.24 79.43 52716.99 88888.00 2006-12-02 14:05:43.403 336 18176.09 79.47 52717.05 88888.00 2006-12-02 14:05:43.903 336 18176.19 79.44 52716.92 88888.00 2006-12-02 14:05:44.403 336 18176.28 79.34 52716.85 88888.00 2006-12-02 14:05:44.903 336 18176.29 79.35 52716.93 88888.00 2006-12-02 14:05:45.403 336 18176.25 79.42 52716.98 88888.00 2006-12-02 14:05:45.903 336 18176.22 79.32 52717.04 88888.00 2006-12-02 14:05:46.403 336 18176.22 79.24 52716.97 88888.00 2006-12-02 14:05:46.903 336 18176.34 79.28 52716.92 88888.00 2006-12-02 14:05:47.403 336 18176.34 79.30 52716.81 88888.00 2006-12-02 14:05:47.903 336 18176.40 79.31 52716.80 88888.00 2006-12-02 14:05:48.403 336 18176.33 79.25 52716.87 88888.00 2006-12-02 14:05:48.903 336 18176.31 79.19 52716.92 88888.00 2006-12-02 14:05:49.403 336 18176.42 79.19 52716.81 88888.00 2006-12-02 14:05:49.903 336 18176.40 79.11 52716.79 88888.00 2006-12-02 14:05:50.403 336 18176.36 79.07 52716.77 88888.00 2006-12-02 14:05:50.903 336 18176.44 79.08 52716.88 88888.00 2006-12-02 14:05:51.403 336 18176.69 79.11 52716.88 88888.00 2006-12-02 14:05:51.903 336 18176.82 79.11 52716.86 88888.00 2006-12-02 14:05:52.403 336 18176.71 79.01 52716.86 88888.00 2006-12-02 14:05:52.903 336 18176.52 78.97 52716.94 88888.00 2006-12-02 14:05:53.403 336 18176.43 78.95 52716.90 88888.00 2006-12-02 14:05:53.903 336 18176.41 78.90 52716.90 88888.00 2006-12-02 14:05:54.403 336 18176.40 78.83 52716.98 88888.00 2006-12-02 14:05:54.903 336 18176.42 78.76 52717.00 88888.00 2006-12-02 14:05:55.403 336 18176.46 78.84 52717.00 88888.00 2006-12-02 14:05:55.903 336 18176.42 78.82 52716.98 88888.00 2006-12-02 14:05:56.403 336 18176.32 78.82 52716.93 88888.00 2006-12-02 14:05:56.903 336 18176.17 78.86 52716.86 88888.00 2006-12-02 14:05:57.403 336 18176.17 78.95 52716.86 88888.00 2006-12-02 14:05:57.903 336 18176.29 79.05 52716.94 88888.00 2006-12-02 14:05:58.403 336 18176.25 79.08 52717.00 88888.00 2006-12-02 14:05:58.903 336 18176.18 79.13 52716.91 88888.00 2006-12-02 14:05:59.403 336 18176.27 79.10 52716.96 88888.00 2006-12-02 14:05:59.903 336 18176.25 79.07 52717.00 88888.00 2006-12-02 14:06:00.403 336 18176.17 79.04 52717.03 88888.00 2006-12-02 14:06:00.903 336 18176.05 79.09 52717.03 88888.00 2006-12-02 14:06:01.403 336 18175.87 79.11 52717.14 88888.00 2006-12-02 14:06:01.903 336 18175.81 79.15 52717.16 88888.00 2006-12-02 14:06:02.403 336 18175.74 79.07 52717.21 88888.00 2006-12-02 14:06:02.903 336 18175.78 79.04 52717.25 88888.00 2006-12-02 14:06:03.403 336 18175.71 79.10 52717.21 88888.00 2006-12-02 14:06:03.903 336 18175.69 79.15 52717.15 88888.00 2006-12-02 14:06:04.403 336 18175.62 79.11 52717.23 88888.00 2006-12-02 14:06:04.903 336 18175.48 79.11 52717.16 88888.00 2006-12-02 14:06:05.403 336 18175.48 79.15 52717.06 88888.00 2006-12-02 14:06:05.903 336 18175.45 79.21 52717.08 88888.00 2006-12-02 14:06:06.403 336 18175.38 79.21 52717.12 88888.00 2006-12-02 14:06:06.903 336 18175.33 79.30 52717.13 88888.00 2006-12-02 14:06:07.403 336 18175.30 79.33 52717.11 88888.00 2006-12-02 14:06:07.903 336 18175.19 79.36 52717.13 88888.00 2006-12-02 14:06:08.403 336 18175.26 79.35 52717.10 88888.00 2006-12-02 14:06:08.903 336 18175.41 79.47 52717.14 88888.00 2006-12-02 14:06:09.403 336 18175.37 79.58 52717.21 88888.00 2006-12-02 14:06:09.903 336 18175.29 79.58 52717.14 88888.00 2006-12-02 14:06:10.403 336 18175.30 79.65 52717.14 88888.00 2006-12-02 14:06:10.903 336 18175.31 79.56 52717.16 88888.00 2006-12-02 14:06:11.403 336 18175.25 79.59 52717.11 88888.00 2006-12-02 14:06:11.903 336 18175.25 79.66 52717.13 88888.00 2006-12-02 14:06:12.403 336 18175.43 79.69 52717.22 88888.00 2006-12-02 14:06:12.903 336 18175.47 79.72 52717.26 88888.00 2006-12-02 14:06:13.403 336 18175.34 79.69 52717.14 88888.00 2006-12-02 14:06:13.903 336 18175.32 79.69 52717.09 88888.00 2006-12-02 14:06:14.403 336 18175.37 79.72 52717.16 88888.00 2006-12-02 14:06:14.903 336 18175.36 79.78 52717.32 88888.00 2006-12-02 14:06:15.403 336 18175.43 79.79 52717.25 88888.00 2006-12-02 14:06:15.903 336 18175.47 79.84 52717.15 88888.00 2006-12-02 14:06:16.403 336 18175.46 79.77 52717.14 88888.00 2006-12-02 14:06:16.903 336 18175.40 79.73 52717.10 88888.00 2006-12-02 14:06:17.403 336 18175.37 79.75 52717.19 88888.00 2006-12-02 14:06:17.903 336 18175.38 79.73 52717.19 88888.00 2006-12-02 14:06:18.403 336 18175.42 79.72 52717.19 88888.00 2006-12-02 14:06:18.903 336 18175.42 79.69 52717.12 88888.00 2006-12-02 14:06:19.403 336 18175.41 79.71 52717.03 88888.00 2006-12-02 14:06:19.903 336 18175.37 79.76 52717.00 88888.00 2006-12-02 14:06:20.403 336 18175.29 79.78 52717.06 88888.00 2006-12-02 14:06:20.903 336 18175.32 79.78 52717.11 88888.00 2006-12-02 14:06:21.403 336 18175.40 79.73 52717.15 88888.00 2006-12-02 14:06:21.903 336 18175.34 79.65 52717.28 88888.00 2006-12-02 14:06:22.403 336 18175.29 79.63 52717.23 88888.00 2006-12-02 14:06:22.903 336 18175.34 79.64 52717.20 88888.00 2006-12-02 14:06:23.403 336 18175.33 79.61 52717.20 88888.00 2006-12-02 14:06:23.903 336 18175.47 79.66 52717.23 88888.00 2006-12-02 14:06:24.403 336 18175.45 79.76 52717.21 88888.00 2006-12-02 14:06:24.903 336 18175.49 79.76 52717.13 88888.00 2006-12-02 14:06:25.403 336 18175.42 79.77 52717.15 88888.00 2006-12-02 14:06:25.903 336 18175.40 79.73 52717.02 88888.00 2006-12-02 14:06:26.403 336 18175.44 79.75 52717.04 88888.00 2006-12-02 14:06:26.903 336 18175.42 79.81 52717.02 88888.00 2006-12-02 14:06:27.403 336 18175.41 79.90 52717.05 88888.00 2006-12-02 14:06:27.903 336 18175.36 79.92 52717.09 88888.00 2006-12-02 14:06:28.403 336 18175.20 79.89 52717.01 88888.00 2006-12-02 14:06:28.903 336 18175.23 79.85 52717.08 88888.00 2006-12-02 14:06:29.403 336 18175.31 79.79 52717.10 88888.00 2006-12-02 14:06:29.903 336 18175.36 79.88 52717.06 88888.00 2006-12-02 14:06:30.403 336 18175.29 79.84 52717.11 88888.00 2006-12-02 14:06:30.903 336 18175.25 79.76 52717.03 88888.00 2006-12-02 14:06:31.403 336 18175.36 79.65 52716.99 88888.00 2006-12-02 14:06:31.903 336 18175.35 79.61 52717.03 88888.00 2006-12-02 14:06:32.403 336 18175.26 79.71 52717.00 88888.00 2006-12-02 14:06:32.903 336 18175.26 79.70 52716.97 88888.00 2006-12-02 14:06:33.403 336 18175.32 79.68 52716.87 88888.00 2006-12-02 14:06:33.903 336 18175.27 79.67 52716.74 88888.00 2006-12-02 14:06:34.403 336 18175.27 79.65 52716.68 88888.00 2006-12-02 14:06:34.903 336 18175.17 79.64 52716.77 88888.00 2006-12-02 14:06:35.403 336 18175.27 79.59 52716.87 88888.00 2006-12-02 14:06:35.903 336 18175.32 79.48 52716.77 88888.00 2006-12-02 14:06:36.403 336 18175.31 79.47 52716.87 88888.00 2006-12-02 14:06:36.903 336 18175.37 79.50 52716.85 88888.00 2006-12-02 14:06:37.403 336 18175.30 79.48 52716.70 88888.00 2006-12-02 14:06:37.903 336 18175.24 79.56 52716.68 88888.00 2006-12-02 14:06:38.403 336 18175.29 79.56 52716.74 88888.00 2006-12-02 14:06:38.903 336 18175.30 79.48 52716.81 88888.00 2006-12-02 14:06:39.403 336 18175.27 79.40 52716.75 88888.00 2006-12-02 14:06:39.903 336 18175.31 79.40 52716.79 88888.00 2006-12-02 14:06:40.403 336 18175.29 79.41 52716.80 88888.00 2006-12-02 14:06:40.903 336 18175.45 79.36 52716.63 88888.00 2006-12-02 14:06:41.403 336 18175.57 79.28 52716.67 88888.00 2006-12-02 14:06:41.903 336 18175.59 79.19 52716.62 88888.00 2006-12-02 14:06:42.403 336 18175.35 79.19 52716.55 88888.00 2006-12-02 14:06:42.903 336 18175.36 79.25 52716.54 88888.00 2006-12-02 14:06:43.403 336 18175.45 79.19 52716.66 88888.00 2006-12-02 14:06:43.903 336 18175.44 79.16 52716.64 88888.00 2006-12-02 14:06:44.403 336 18175.47 79.21 52716.48 88888.00 2006-12-02 14:06:44.903 336 18175.45 79.23 52716.45 88888.00 2006-12-02 14:06:45.403 336 18175.51 79.26 52716.44 88888.00 2006-12-02 14:06:45.903 336 18175.49 79.23 52716.45 88888.00 2006-12-02 14:06:46.403 336 18175.46 79.19 52716.43 88888.00 2006-12-02 14:06:46.903 336 18175.56 79.22 52716.33 88888.00 2006-12-02 14:06:47.403 336 18175.74 79.14 52716.32 88888.00 2006-12-02 14:06:47.903 336 18175.78 79.14 52716.30 88888.00 2006-12-02 14:06:48.403 336 18175.90 79.19 52716.35 88888.00 2006-12-02 14:06:48.903 336 18175.93 79.20 52716.46 88888.00 2006-12-02 14:06:49.403 336 18176.01 79.19 52716.39 88888.00 2006-12-02 14:06:49.903 336 18176.01 79.15 52716.34 88888.00 2006-12-02 14:06:50.403 336 18176.02 79.15 52716.21 88888.00 2006-12-02 14:06:50.903 336 18175.90 79.14 52716.22 88888.00 2006-12-02 14:06:51.403 336 18175.92 79.07 52716.20 88888.00 2006-12-02 14:06:51.903 336 18176.11 79.09 52716.12 88888.00 2006-12-02 14:06:52.403 336 18176.06 79.11 52716.09 88888.00 2006-12-02 14:06:52.903 336 18176.03 79.13 52716.19 88888.00 2006-12-02 14:06:53.403 336 18176.16 79.13 52716.18 88888.00 2006-12-02 14:06:53.903 336 18176.17 79.14 52716.19 88888.00 2006-12-02 14:06:54.403 336 18176.14 79.15 52716.25 88888.00 2006-12-02 14:06:54.903 336 18176.12 79.14 52716.15 88888.00 2006-12-02 14:06:55.403 336 18176.14 79.12 52716.17 88888.00 2006-12-02 14:06:55.903 336 18176.22 79.11 52716.25 88888.00 2006-12-02 14:06:56.403 336 18176.20 79.13 52716.31 88888.00 2006-12-02 14:06:56.903 336 18176.27 79.18 52716.18 88888.00 2006-12-02 14:06:57.403 336 18176.17 79.21 52716.06 88888.00 2006-12-02 14:06:57.903 336 18175.99 79.14 52716.11 88888.00 2006-12-02 14:06:58.403 336 18176.08 79.20 52716.08 88888.00 2006-12-02 14:06:58.903 336 18176.03 79.22 52716.03 88888.00 2006-12-02 14:06:59.403 336 18175.91 79.31 52715.98 88888.00 2006-12-02 14:06:59.903 336 18175.93 79.28 52716.01 88888.00 2006-12-02 14:07:00.403 336 18176.01 79.24 52716.05 88888.00 2006-12-02 14:07:00.903 336 18175.90 79.20 52716.11 88888.00 2006-12-02 14:07:01.403 336 18175.95 79.20 52716.00 88888.00 2006-12-02 14:07:01.903 336 18176.06 79.22 52715.97 88888.00 2006-12-02 14:07:02.403 336 18175.99 79.26 52716.03 88888.00 2006-12-02 14:07:02.903 336 18175.90 79.25 52716.06 88888.00 2006-12-02 14:07:03.403 336 18175.91 79.24 52716.06 88888.00 2006-12-02 14:07:03.903 336 18176.10 79.25 52716.10 88888.00 2006-12-02 14:07:04.403 336 18176.27 79.28 52716.08 88888.00 2006-12-02 14:07:04.903 336 18176.14 79.35 52716.16 88888.00 2006-12-02 14:07:05.403 336 18176.07 79.42 52716.20 88888.00 2006-12-02 14:07:05.903 336 18176.23 79.42 52716.11 88888.00 2006-12-02 14:07:06.403 336 18176.27 79.32 52716.13 88888.00 2006-12-02 14:07:06.903 336 18176.44 79.30 52716.18 88888.00 2006-12-02 14:07:07.403 336 18176.52 79.29 52716.19 88888.00 2006-12-02 14:07:07.903 336 18176.49 79.24 52716.34 88888.00 2006-12-02 14:07:08.403 336 18176.43 79.22 52716.36 88888.00 2006-12-02 14:07:08.903 336 18176.49 79.18 52716.35 88888.00 2006-12-02 14:07:09.403 336 18176.61 79.13 52716.30 88888.00 2006-12-02 14:07:09.903 336 18176.58 79.08 52716.16 88888.00 2006-12-02 14:07:10.403 336 18176.74 79.09 52716.12 88888.00 2006-12-02 14:07:10.903 336 18176.75 79.11 52716.15 88888.00 2006-12-02 14:07:11.403 336 18176.71 79.10 52716.12 88888.00 2006-12-02 14:07:11.903 336 18176.69 79.08 52716.17 88888.00 2006-12-02 14:07:12.403 336 18176.62 79.07 52716.15 88888.00 2006-12-02 14:07:12.903 336 18176.74 79.09 52716.13 88888.00 2006-12-02 14:07:13.403 336 18176.66 79.12 52716.09 88888.00 2006-12-02 14:07:13.903 336 18176.72 79.03 52715.94 88888.00 2006-12-02 14:07:14.403 336 18176.69 79.03 52715.93 88888.00 2006-12-02 14:07:14.903 336 18176.68 79.07 52716.00 88888.00 2006-12-02 14:07:15.403 336 18176.74 79.03 52716.05 88888.00 2006-12-02 14:07:15.903 336 18176.82 78.87 52716.06 88888.00 2006-12-02 14:07:16.403 336 18176.78 78.83 52716.09 88888.00 2006-12-02 14:07:16.903 336 18176.81 78.90 52715.99 88888.00 2006-12-02 14:07:17.403 336 18176.89 78.95 52715.89 88888.00 2006-12-02 14:07:17.903 336 18176.92 78.88 52715.88 88888.00 2006-12-02 14:07:18.403 336 18176.97 78.90 52715.88 88888.00 2006-12-02 14:07:18.903 336 18176.93 78.92 52715.96 88888.00 2006-12-02 14:07:19.403 336 18176.88 78.88 52716.11 88888.00 2006-12-02 14:07:19.903 336 18176.90 78.81 52716.18 88888.00 2006-12-02 14:07:20.403 336 18176.96 78.82 52716.17 88888.00 2006-12-02 14:07:20.903 336 18176.90 78.85 52716.04 88888.00 2006-12-02 14:07:21.403 336 18176.84 78.82 52715.92 88888.00 2006-12-02 14:07:21.903 336 18176.76 78.83 52716.05 88888.00 2006-12-02 14:07:22.403 336 18176.88 78.84 52716.15 88888.00 2006-12-02 14:07:22.903 336 18176.86 78.85 52716.20 88888.00 2006-12-02 14:07:23.403 336 18176.89 78.77 52716.33 88888.00 2006-12-02 14:07:23.903 336 18176.96 78.73 52716.19 88888.00 2006-12-02 14:07:24.403 336 18177.09 78.71 52716.19 88888.00 2006-12-02 14:07:24.903 336 18177.16 78.73 52716.23 88888.00 2006-12-02 14:07:25.403 336 18177.08 78.70 52716.30 88888.00 2006-12-02 14:07:25.903 336 18177.16 78.69 52716.32 88888.00 2006-12-02 14:07:26.403 336 18177.17 78.71 52716.30 88888.00 2006-12-02 14:07:26.903 336 18177.09 78.69 52716.31 88888.00 2006-12-02 14:07:27.403 336 18176.99 78.59 52716.36 88888.00 2006-12-02 14:07:27.903 336 18177.03 78.63 52716.42 88888.00 2006-12-02 14:07:28.403 336 18177.05 78.68 52716.54 88888.00 2006-12-02 14:07:28.903 336 18177.10 78.66 52716.55 88888.00 2006-12-02 14:07:29.403 336 18177.01 78.58 52716.57 88888.00 2006-12-02 14:07:29.903 336 18177.06 78.59 52716.62 88888.00 2006-12-02 14:07:30.403 336 18177.17 78.63 52716.65 88888.00 2006-12-02 14:07:30.903 336 18177.10 78.59 52716.69 88888.00 2006-12-02 14:07:31.403 336 18177.06 78.62 52716.64 88888.00 2006-12-02 14:07:31.903 336 18177.17 78.54 52716.71 88888.00 2006-12-02 14:07:32.403 336 18177.15 78.48 52716.74 88888.00 2006-12-02 14:07:32.903 336 18177.18 78.46 52716.76 88888.00 2006-12-02 14:07:33.403 336 18177.07 78.47 52716.70 88888.00 2006-12-02 14:07:33.903 336 18176.99 78.43 52716.53 88888.00 2006-12-02 14:07:34.403 336 18176.95 78.42 52716.56 88888.00 2006-12-02 14:07:34.903 336 18176.95 78.37 52716.59 88888.00 2006-12-02 14:07:35.403 336 18176.87 78.37 52716.55 88888.00 2006-12-02 14:07:35.903 336 18176.81 78.37 52716.55 88888.00 2006-12-02 14:07:36.403 336 18176.84 78.26 52716.35 88888.00 2006-12-02 14:07:36.903 336 18176.96 78.25 52716.25 88888.00 2006-12-02 14:07:37.403 336 18176.96 78.26 52716.22 88888.00 2006-12-02 14:07:37.903 336 18176.88 78.35 52716.30 88888.00 2006-12-02 14:07:38.403 336 18176.81 78.37 52716.32 88888.00 2006-12-02 14:07:38.903 336 18176.89 78.37 52716.32 88888.00 2006-12-02 14:07:39.403 336 18176.89 78.35 52716.38 88888.00 2006-12-02 14:07:39.903 336 18176.82 78.24 52716.43 88888.00 2006-12-02 14:07:40.403 336 18176.82 78.29 52716.43 88888.00 2006-12-02 14:07:40.903 336 18176.88 78.33 52716.34 88888.00 2006-12-02 14:07:41.403 336 18177.07 78.24 52716.34 88888.00 2006-12-02 14:07:41.903 336 18177.05 78.28 52716.39 88888.00 2006-12-02 14:07:42.403 336 18177.01 78.28 52716.44 88888.00 2006-12-02 14:07:42.903 336 18176.96 78.25 52716.52 88888.00 2006-12-02 14:07:43.403 336 18176.97 78.18 52716.57 88888.00 2006-12-02 14:07:43.903 336 18177.01 78.18 52716.47 88888.00 2006-12-02 14:07:44.403 336 18176.92 78.14 52716.42 88888.00 2006-12-02 14:07:44.903 336 18176.79 78.19 52716.40 88888.00 2006-12-02 14:07:45.403 336 18176.95 78.17 52716.48 88888.00 2006-12-02 14:07:45.903 336 18176.93 78.11 52716.48 88888.00 2006-12-02 14:07:46.403 336 18176.87 78.11 52716.35 88888.00 2006-12-02 14:07:46.903 336 18176.84 78.04 52716.39 88888.00 2006-12-02 14:07:47.403 336 18176.89 77.98 52716.46 88888.00 2006-12-02 14:07:47.903 336 18176.84 77.96 52716.41 88888.00 2006-12-02 14:07:48.403 336 18176.89 78.05 52716.33 88888.00 2006-12-02 14:07:48.903 336 18177.04 78.07 52716.30 88888.00 2006-12-02 14:07:49.403 336 18177.19 78.04 52716.38 88888.00 2006-12-02 14:07:49.903 336 18177.17 78.09 52716.46 88888.00 2006-12-02 14:07:50.403 336 18176.98 78.03 52716.32 88888.00 2006-12-02 14:07:50.903 336 18177.03 78.00 52716.30 88888.00 2006-12-02 14:07:51.403 336 18177.05 78.02 52716.29 88888.00 2006-12-02 14:07:51.903 336 18177.05 78.00 52716.34 88888.00 2006-12-02 14:07:52.403 336 18177.08 77.86 52716.30 88888.00 2006-12-02 14:07:52.903 336 18177.15 77.81 52716.28 88888.00 2006-12-02 14:07:53.403 336 18177.06 77.83 52716.35 88888.00 2006-12-02 14:07:53.903 336 18176.93 77.87 52716.36 88888.00 2006-12-02 14:07:54.403 336 18176.82 77.84 52716.43 88888.00 2006-12-02 14:07:54.903 336 18176.79 77.84 52716.43 88888.00 2006-12-02 14:07:55.403 336 18176.75 77.78 52716.35 88888.00 2006-12-02 14:07:55.903 336 18176.89 77.80 52716.45 88888.00 2006-12-02 14:07:56.403 336 18177.00 77.79 52716.47 88888.00 2006-12-02 14:07:56.903 336 18176.94 77.80 52716.55 88888.00 2006-12-02 14:07:57.403 336 18176.84 77.75 52716.57 88888.00 2006-12-02 14:07:57.903 336 18176.76 77.70 52716.63 88888.00 2006-12-02 14:07:58.403 336 18176.78 77.77 52716.62 88888.00 2006-12-02 14:07:58.903 336 18176.79 77.79 52716.52 88888.00 2006-12-02 14:07:59.403 336 18176.95 77.74 52716.62 88888.00 2006-12-02 14:07:59.903 336 18176.86 77.72 52716.69 88888.00 2006-12-02 14:08:00.403 336 18176.64 77.70 52716.71 88888.00 2006-12-02 14:08:00.903 336 18176.58 77.76 52716.65 88888.00 2006-12-02 14:08:01.403 336 18176.65 77.80 52716.68 88888.00 2006-12-02 14:08:01.903 336 18176.56 77.79 52716.59 88888.00 2006-12-02 14:08:02.403 336 18176.60 77.81 52716.63 88888.00 2006-12-02 14:08:02.903 336 18176.60 77.81 52716.82 88888.00 2006-12-02 14:08:03.403 336 18176.75 77.81 52716.88 88888.00 2006-12-02 14:08:03.903 336 18176.60 77.82 52716.78 88888.00 2006-12-02 14:08:04.403 336 18176.61 77.79 52716.74 88888.00 2006-12-02 14:08:04.903 336 18176.68 77.79 52716.85 88888.00 2006-12-02 14:08:05.403 336 18176.82 77.80 52716.94 88888.00 2006-12-02 14:08:05.903 336 18176.71 77.77 52716.91 88888.00 2006-12-02 14:08:06.403 336 18176.65 77.79 52716.92 88888.00 2006-12-02 14:08:06.903 336 18176.60 77.77 52716.88 88888.00 2006-12-02 14:08:07.403 336 18176.60 77.75 52716.91 88888.00 2006-12-02 14:08:07.903 336 18176.66 77.81 52716.91 88888.00 2006-12-02 14:08:08.403 336 18176.75 77.85 52716.74 88888.00 2006-12-02 14:08:08.903 336 18176.71 77.88 52716.77 88888.00 2006-12-02 14:08:09.403 336 18176.57 77.87 52716.88 88888.00 2006-12-02 14:08:09.903 336 18176.58 77.82 52716.91 88888.00 2006-12-02 14:08:10.403 336 18176.69 77.90 52716.87 88888.00 2006-12-02 14:08:10.903 336 18176.65 77.91 52716.86 88888.00 2006-12-02 14:08:11.403 336 18176.50 77.89 52716.90 88888.00 2006-12-02 14:08:11.903 336 18176.55 77.96 52716.89 88888.00 2006-12-02 14:08:12.403 336 18176.63 77.99 52716.80 88888.00 2006-12-02 14:08:12.903 336 18176.72 77.95 52716.79 88888.00 2006-12-02 14:08:13.403 336 18176.65 77.90 52716.87 88888.00 2006-12-02 14:08:13.903 336 18176.61 77.88 52716.81 88888.00 2006-12-02 14:08:14.403 336 18176.50 77.84 52716.81 88888.00 2006-12-02 14:08:14.903 336 18176.43 77.92 52716.97 88888.00 2006-12-02 14:08:15.403 336 18176.52 77.85 52717.01 88888.00 2006-12-02 14:08:15.903 336 18176.52 77.81 52717.04 88888.00 2006-12-02 14:08:16.403 336 18176.50 77.92 52717.04 88888.00 2006-12-02 14:08:16.903 336 18176.42 77.95 52716.99 88888.00 2006-12-02 14:08:17.403 336 18176.42 77.90 52716.96 88888.00 2006-12-02 14:08:17.903 336 18176.44 77.96 52716.82 88888.00 2006-12-02 14:08:18.403 336 18176.56 77.90 52716.89 88888.00 2006-12-02 14:08:18.903 336 18176.56 77.91 52716.96 88888.00 2006-12-02 14:08:19.403 336 18176.53 77.89 52716.96 88888.00 2006-12-02 14:08:19.903 336 18176.54 77.88 52717.01 88888.00 2006-12-02 14:08:20.403 336 18176.60 77.89 52717.17 88888.00 2006-12-02 14:08:20.903 336 18176.54 77.87 52717.21 88888.00 2006-12-02 14:08:21.403 336 18176.65 77.89 52717.14 88888.00 2006-12-02 14:08:21.903 336 18176.65 77.97 52716.99 88888.00 2006-12-02 14:08:22.403 336 18176.60 77.95 52716.91 88888.00 2006-12-02 14:08:22.903 336 18176.55 77.87 52716.83 88888.00 2006-12-02 14:08:23.403 336 18176.49 77.83 52716.87 88888.00 2006-12-02 14:08:23.903 336 18176.61 77.76 52716.90 88888.00 2006-12-02 14:08:24.403 336 18176.55 77.75 52716.88 88888.00 2006-12-02 14:08:24.903 336 18176.45 77.79 52716.89 88888.00 2006-12-02 14:08:25.403 336 18176.50 77.82 52716.87 88888.00 2006-12-02 14:08:25.903 336 18176.52 77.83 52716.89 88888.00 2006-12-02 14:08:26.403 336 18176.38 77.85 52716.82 88888.00 2006-12-02 14:08:26.903 336 18176.43 77.84 52716.66 88888.00 2006-12-02 14:08:27.403 336 18176.52 77.83 52716.68 88888.00 2006-12-02 14:08:27.903 336 18176.42 77.73 52716.81 88888.00 2006-12-02 14:08:28.403 336 18176.51 77.81 52716.70 88888.00 2006-12-02 14:08:28.903 336 18176.56 77.80 52716.68 88888.00 2006-12-02 14:08:29.400 336 18176.51 77.76 52716.64 88888.00 2006-12-02 14:08:29.900 336 18176.57 77.69 52716.76 88888.00 2006-12-02 14:08:30.400 336 18176.41 77.66 52716.82 88888.00 2006-12-02 14:08:30.900 336 18176.35 77.65 52716.81 88888.00 2006-12-02 14:08:31.400 336 18176.33 77.64 52716.88 88888.00 2006-12-02 14:08:31.900 336 18176.38 77.63 52716.89 88888.00 2006-12-02 14:08:32.400 336 18176.27 77.66 52716.83 88888.00 2006-12-02 14:08:32.900 336 18176.29 77.63 52716.83 88888.00 2006-12-02 14:08:33.400 336 18176.39 77.58 52716.94 88888.00 2006-12-02 14:08:33.900 336 18176.42 77.52 52716.92 88888.00 2006-12-02 14:08:34.400 336 18176.50 77.46 52716.92 88888.00 2006-12-02 14:08:34.900 336 18176.44 77.47 52716.88 88888.00 2006-12-02 14:08:35.400 336 18176.55 77.50 52716.77 88888.00 2006-12-02 14:08:35.900 336 18176.62 77.46 52716.75 88888.00 2006-12-02 14:08:36.400 336 18176.63 77.42 52716.88 88888.00 2006-12-02 14:08:36.900 336 18176.56 77.42 52716.88 88888.00 2006-12-02 14:08:37.400 336 18176.43 77.41 52716.82 88888.00 2006-12-02 14:08:37.900 336 18176.49 77.42 52716.80 88888.00 2006-12-02 14:08:38.400 336 18176.57 77.42 52716.76 88888.00 2006-12-02 14:08:38.900 336 18176.58 77.45 52716.77 88888.00 2006-12-02 14:08:39.400 336 18176.55 77.45 52716.86 88888.00 2006-12-02 14:08:39.900 336 18176.58 77.39 52716.91 88888.00 2006-12-02 14:08:40.400 336 18176.69 77.36 52716.88 88888.00 2006-12-02 14:08:40.900 336 18176.68 77.28 52716.83 88888.00 2006-12-02 14:08:41.400 336 18176.73 77.23 52716.80 88888.00 2006-12-02 14:08:41.900 336 18176.74 77.28 52716.77 88888.00 2006-12-02 14:08:42.400 336 18176.81 77.30 52716.69 88888.00 2006-12-02 14:08:42.900 336 18176.81 77.36 52716.66 88888.00 2006-12-02 14:08:43.400 336 18176.71 77.41 52716.58 88888.00 2006-12-02 14:08:43.900 336 18176.67 77.32 52716.54 88888.00 2006-12-02 14:08:44.400 336 18176.61 77.31 52716.55 88888.00 2006-12-02 14:08:44.900 336 18176.52 77.31 52716.56 88888.00 2006-12-02 14:08:45.400 336 18176.49 77.34 52716.56 88888.00 2006-12-02 14:08:45.900 336 18176.52 77.29 52716.61 88888.00 2006-12-02 14:08:46.400 336 18176.65 77.21 52716.50 88888.00 2006-12-02 14:08:46.900 336 18176.69 77.22 52716.38 88888.00 2006-12-02 14:08:47.400 336 18176.57 77.29 52716.32 88888.00 2006-12-02 14:08:47.900 336 18176.49 77.30 52716.36 88888.00 2006-12-02 14:08:48.400 336 18176.36 77.32 52716.34 88888.00 2006-12-02 14:08:48.900 336 18176.45 77.30 52716.45 88888.00 2006-12-02 14:08:49.400 336 18176.46 77.28 52716.61 88888.00 2006-12-02 14:08:49.900 336 18176.46 77.21 52716.57 88888.00 2006-12-02 14:08:50.400 336 18176.51 77.15 52716.52 88888.00 2006-12-02 14:08:50.900 336 18176.42 77.22 52716.44 88888.00 2006-12-02 14:08:51.400 336 18176.43 77.29 52716.41 88888.00 2006-12-02 14:08:51.900 336 18176.41 77.28 52716.42 88888.00 2006-12-02 14:08:52.400 336 18176.42 77.29 52716.38 88888.00 2006-12-02 14:08:52.900 336 18176.45 77.16 52716.28 88888.00 2006-12-02 14:08:53.400 336 18176.46 77.11 52716.44 88888.00 2006-12-02 14:08:53.900 336 18176.44 77.22 52716.50 88888.00 2006-12-02 14:08:54.400 336 18176.35 77.24 52716.43 88888.00 2006-12-02 14:08:54.900 336 18176.44 77.32 52716.40 88888.00 2006-12-02 14:08:55.400 336 18176.34 77.34 52716.30 88888.00 2006-12-02 14:08:55.900 336 18176.29 77.18 52716.29 88888.00 2006-12-02 14:08:56.400 336 18176.23 77.21 52716.34 88888.00 2006-12-02 14:08:56.900 336 18176.02 77.29 52716.27 88888.00 2006-12-02 14:08:57.400 336 18175.98 77.30 52716.33 88888.00 2006-12-02 14:08:57.900 336 18176.06 77.36 52716.35 88888.00 2006-12-02 14:08:58.400 336 18176.17 77.42 52716.41 88888.00 2006-12-02 14:08:58.900 336 18176.21 77.34 52716.33 88888.00 2006-12-02 14:08:59.400 336 18176.17 77.35 52716.23 88888.00 2006-12-02 14:08:59.900 336 18176.17 77.37 52716.25 88888.00 2006-12-02 14:09:00.400 336 18176.27 77.42 52716.33 88888.00 2006-12-02 14:09:00.900 336 18176.30 77.42 52716.33 88888.00 2006-12-02 14:09:01.400 336 18176.32 77.29 52716.30 88888.00 2006-12-02 14:09:01.900 336 18176.19 77.36 52716.31 88888.00 2006-12-02 14:09:02.400 336 18176.17 77.36 52716.23 88888.00 2006-12-02 14:09:02.900 336 18176.21 77.39 52716.16 88888.00 2006-12-02 14:09:03.400 336 18176.18 77.49 52716.25 88888.00 2006-12-02 14:09:03.900 336 18176.23 77.50 52716.38 88888.00 2006-12-02 14:09:04.400 336 18176.17 77.56 52716.42 88888.00 2006-12-02 14:09:04.900 336 18176.13 77.56 52716.44 88888.00 2006-12-02 14:09:05.400 336 18176.03 77.62 52716.46 88888.00 2006-12-02 14:09:05.900 336 18175.99 77.64 52716.44 88888.00 2006-12-02 14:09:06.400 336 18175.90 77.61 52716.36 88888.00 2006-12-02 14:09:06.900 336 18176.00 77.63 52716.35 88888.00 2006-12-02 14:09:07.400 336 18176.18 77.59 52716.41 88888.00 2006-12-02 14:09:07.900 336 18176.23 77.61 52716.36 88888.00 2006-12-02 14:09:08.400 336 18176.17 77.64 52716.40 88888.00 2006-12-02 14:09:08.900 336 18176.14 77.74 52716.40 88888.00 2006-12-02 14:09:09.400 336 18176.00 77.70 52716.43 88888.00 2006-12-02 14:09:09.900 336 18175.99 77.78 52716.41 88888.00 2006-12-02 14:09:10.400 336 18176.11 77.81 52716.41 88888.00 2006-12-02 14:09:10.900 336 18176.02 77.80 52716.38 88888.00 2006-12-02 14:09:11.400 336 18175.96 77.82 52716.31 88888.00 2006-12-02 14:09:11.900 336 18176.05 77.82 52716.23 88888.00 2006-12-02 14:09:12.400 336 18176.17 77.80 52716.22 88888.00 2006-12-02 14:09:12.900 336 18176.17 77.73 52716.24 88888.00 2006-12-02 14:09:13.400 336 18176.20 77.78 52716.31 88888.00 2006-12-02 14:09:13.900 336 18176.34 77.82 52716.27 88888.00 2006-12-02 14:09:14.400 336 18176.33 77.85 52716.21 88888.00 2006-12-02 14:09:14.900 336 18176.21 77.85 52716.19 88888.00 2006-12-02 14:09:15.400 336 18176.18 77.79 52716.25 88888.00 2006-12-02 14:09:15.900 336 18176.13 77.82 52716.19 88888.00 2006-12-02 14:09:16.400 336 18176.18 77.84 52716.19 88888.00 2006-12-02 14:09:16.900 336 18176.23 77.81 52716.16 88888.00 2006-12-02 14:09:17.400 336 18176.29 77.80 52716.13 88888.00 2006-12-02 14:09:17.900 336 18176.22 77.75 52716.07 88888.00 2006-12-02 14:09:18.400 336 18176.27 77.71 52716.09 88888.00 2006-12-02 14:09:18.900 336 18176.33 77.71 52716.13 88888.00 2006-12-02 14:09:19.400 336 18176.39 77.73 52716.19 88888.00 2006-12-02 14:09:19.900 336 18176.40 77.89 52716.20 88888.00 2006-12-02 14:09:20.400 336 18176.47 77.86 52716.13 88888.00 2006-12-02 14:09:20.900 336 18176.52 77.83 52716.12 88888.00 2006-12-02 14:09:21.400 336 18176.57 77.76 52716.24 88888.00 2006-12-02 14:09:21.900 336 18176.73 77.78 52716.30 88888.00 2006-12-02 14:09:22.400 336 18176.76 77.73 52716.33 88888.00 2006-12-02 14:09:22.900 336 18176.78 77.74 52716.30 88888.00 2006-12-02 14:09:23.400 336 18176.84 77.75 52716.31 88888.00 2006-12-02 14:09:23.900 336 18176.88 77.75 52716.32 88888.00 2006-12-02 14:09:24.400 336 18176.90 77.76 52716.20 88888.00 2006-12-02 14:09:24.900 336 18176.90 77.79 52716.23 88888.00 2006-12-02 14:09:25.400 336 18176.97 77.76 52716.29 88888.00 2006-12-02 14:09:25.900 336 18177.00 77.82 52716.34 88888.00 2006-12-02 14:09:26.400 336 18177.04 77.84 52716.33 88888.00 2006-12-02 14:09:26.900 336 18177.08 77.79 52716.38 88888.00 2006-12-02 14:09:27.400 336 18176.87 77.83 52716.35 88888.00 2006-12-02 14:09:27.900 336 18176.92 77.82 52716.25 88888.00 2006-12-02 14:09:28.400 336 18176.89 77.72 52716.27 88888.00 2006-12-02 14:09:28.900 336 18176.95 77.67 52716.35 88888.00 2006-12-02 14:09:29.400 336 18176.99 77.69 52716.36 88888.00 2006-12-02 14:09:29.900 336 18176.84 77.74 52716.44 88888.00 2006-12-02 14:09:30.400 336 18176.90 77.68 52716.51 88888.00 2006-12-02 14:09:30.900 336 18176.89 77.73 52716.63 88888.00 2006-12-02 14:09:31.400 336 18176.86 77.68 52716.63 88888.00 2006-12-02 14:09:31.900 336 18176.81 77.58 52716.51 88888.00 2006-12-02 14:09:32.400 336 18176.92 77.62 52716.46 88888.00 2006-12-02 14:09:32.900 336 18177.04 77.62 52716.56 88888.00 2006-12-02 14:09:33.400 336 18177.10 77.67 52716.50 88888.00 2006-12-02 14:09:33.900 336 18177.18 77.63 52716.36 88888.00 2006-12-02 14:09:34.400 336 18177.10 77.63 52716.34 88888.00 2006-12-02 14:09:34.900 336 18176.97 77.64 52716.25 88888.00 2006-12-02 14:09:35.400 336 18176.96 77.66 52716.31 88888.00 2006-12-02 14:09:35.900 336 18176.82 77.67 52716.43 88888.00 2006-12-02 14:09:36.400 336 18176.74 77.65 52716.46 88888.00 2006-12-02 14:09:36.900 336 18176.78 77.70 52716.47 88888.00 2006-12-02 14:09:37.400 336 18176.89 77.65 52716.52 88888.00 2006-12-02 14:09:37.900 336 18176.87 77.55 52716.57 88888.00 2006-12-02 14:09:38.400 336 18176.69 77.43 52716.63 88888.00 2006-12-02 14:09:38.900 336 18176.62 77.44 52716.59 88888.00 2006-12-02 14:09:39.400 336 18176.64 77.56 52716.56 88888.00 2006-12-02 14:09:39.900 336 18176.66 77.56 52716.53 88888.00 2006-12-02 14:09:40.400 336 18176.64 77.55 52716.57 88888.00 2006-12-02 14:09:40.900 336 18176.63 77.57 52716.57 88888.00 2006-12-02 14:09:41.400 336 18176.74 77.57 52716.63 88888.00 2006-12-02 14:09:41.900 336 18176.66 77.56 52716.56 88888.00 2006-12-02 14:09:42.400 336 18176.62 77.53 52716.41 88888.00 2006-12-02 14:09:42.900 336 18176.56 77.54 52716.47 88888.00 2006-12-02 14:09:43.400 336 18176.61 77.63 52716.56 88888.00 2006-12-02 14:09:43.900 336 18176.58 77.66 52716.58 88888.00 2006-12-02 14:09:44.400 336 18176.49 77.71 52716.76 88888.00 2006-12-02 14:09:44.900 336 18176.49 77.63 52716.71 88888.00 2006-12-02 14:09:45.400 336 18176.49 77.63 52716.75 88888.00 2006-12-02 14:09:45.900 336 18176.53 77.67 52716.79 88888.00 2006-12-02 14:09:46.400 336 18176.67 77.69 52716.85 88888.00 2006-12-02 14:09:46.900 336 18176.74 77.58 52716.74 88888.00 2006-12-02 14:09:47.400 336 18176.78 77.62 52716.80 88888.00 2006-12-02 14:09:47.900 336 18176.77 77.68 52716.82 88888.00 2006-12-02 14:09:48.400 336 18176.73 77.69 52716.89 88888.00 2006-12-02 14:09:48.900 336 18176.85 77.64 52716.89 88888.00 2006-12-02 14:09:49.400 336 18176.88 77.65 52716.73 88888.00 2006-12-02 14:09:49.900 336 18176.84 77.66 52716.67 88888.00 2006-12-02 14:09:50.400 336 18176.79 77.68 52716.73 88888.00 2006-12-02 14:09:50.900 336 18176.78 77.70 52716.70 88888.00 2006-12-02 14:09:51.400 336 18176.73 77.70 52716.71 88888.00 2006-12-02 14:09:51.900 336 18176.81 77.71 52716.71 88888.00 2006-12-02 14:09:52.400 336 18176.84 77.69 52716.73 88888.00 2006-12-02 14:09:52.900 336 18176.76 77.69 52716.74 88888.00 2006-12-02 14:09:53.400 336 18176.67 77.63 52716.79 88888.00 2006-12-02 14:09:53.900 336 18176.64 77.66 52716.67 88888.00 2006-12-02 14:09:54.400 336 18176.60 77.73 52716.70 88888.00 2006-12-02 14:09:54.900 336 18176.58 77.72 52716.70 88888.00 2006-12-02 14:09:55.400 336 18176.77 77.73 52716.74 88888.00 2006-12-02 14:09:55.900 336 18176.87 77.83 52716.80 88888.00 2006-12-02 14:09:56.400 336 18176.84 77.85 52716.76 88888.00 2006-12-02 14:09:56.900 336 18176.82 77.90 52716.61 88888.00 2006-12-02 14:09:57.400 336 18176.89 77.96 52716.58 88888.00 2006-12-02 14:09:57.900 336 18176.94 77.95 52716.68 88888.00 2006-12-02 14:09:58.400 336 18176.88 77.95 52716.57 88888.00 2006-12-02 14:09:58.900 336 18176.75 77.97 52716.66 88888.00 2006-12-02 14:09:59.400 336 18176.66 78.03 52716.71 88888.00 2006-12-02 14:09:59.900 336 18176.76 78.02 52716.69 88888.00 2006-12-02 14:10:00.400 336 18176.78 78.04 52716.71 88888.00 2006-12-02 14:10:00.900 336 18176.77 78.05 52716.76 88888.00 2006-12-02 14:10:01.400 336 18176.79 78.04 52716.79 88888.00 2006-12-02 14:10:01.900 336 18176.76 78.06 52716.81 88888.00 2006-12-02 14:10:02.400 336 18176.74 78.04 52716.71 88888.00 2006-12-02 14:10:02.900 336 18176.71 78.02 52716.68 88888.00 2006-12-02 14:10:03.400 336 18176.67 78.07 52716.69 88888.00 2006-12-02 14:10:03.900 336 18176.66 78.16 52716.69 88888.00 2006-12-02 14:10:04.400 336 18176.57 78.14 52716.73 88888.00 2006-12-02 14:10:04.900 336 18176.52 78.09 52716.66 88888.00 2006-12-02 14:10:05.400 336 18176.69 78.14 52716.62 88888.00 2006-12-02 14:10:05.900 336 18176.61 78.18 52716.78 88888.00 2006-12-02 14:10:06.400 336 18176.55 78.13 52716.81 88888.00 2006-12-02 14:10:06.900 336 18176.52 78.05 52716.83 88888.00 2006-12-02 14:10:07.400 336 18176.60 78.08 52716.83 88888.00 2006-12-02 14:10:07.900 336 18176.68 78.08 52716.77 88888.00 2006-12-02 14:10:08.400 336 18176.64 78.11 52716.78 88888.00 2006-12-02 14:10:08.900 336 18176.57 78.12 52716.96 88888.00 2006-12-02 14:10:09.400 336 18176.51 78.14 52716.93 88888.00 2006-12-02 14:10:09.900 336 18176.53 78.14 52716.75 88888.00 2006-12-02 14:10:10.400 336 18176.49 78.11 52716.74 88888.00 2006-12-02 14:10:10.900 336 18176.55 78.11 52716.70 88888.00 2006-12-02 14:10:11.400 336 18176.53 78.07 52716.79 88888.00 2006-12-02 14:10:11.900 336 18176.60 78.01 52716.77 88888.00 2006-12-02 14:10:12.400 336 18176.62 78.03 52716.68 88888.00 2006-12-02 14:10:12.900 336 18176.57 78.08 52716.74 88888.00 2006-12-02 14:10:13.400 336 18176.61 78.11 52716.75 88888.00 2006-12-02 14:10:13.900 336 18176.71 78.18 52716.77 88888.00 2006-12-02 14:10:14.400 336 18176.73 78.14 52716.79 88888.00 2006-12-02 14:10:14.900 336 18176.76 78.08 52716.78 88888.00 2006-12-02 14:10:15.400 336 18176.84 78.13 52716.74 88888.00 2006-12-02 14:10:15.900 336 18176.84 78.21 52716.73 88888.00 2006-12-02 14:10:16.400 336 18176.90 78.22 52716.80 88888.00 2006-12-02 14:10:16.900 336 18176.90 78.35 52716.77 88888.00 2006-12-02 14:10:17.400 336 18176.79 78.37 52716.81 88888.00 2006-12-02 14:10:17.900 336 18176.84 78.34 52716.76 88888.00 2006-12-02 14:10:18.400 336 18176.69 78.36 52716.81 88888.00 2006-12-02 14:10:18.900 336 18176.68 78.32 52716.94 88888.00 2006-12-02 14:10:19.400 336 18176.75 78.28 52717.01 88888.00 2006-12-02 14:10:19.900 336 18176.86 78.23 52717.01 88888.00 2006-12-02 14:10:20.400 336 18176.95 78.20 52716.91 88888.00 2006-12-02 14:10:20.900 336 18176.92 78.20 52717.00 88888.00 2006-12-02 14:10:21.400 336 18176.99 78.08 52716.97 88888.00 2006-12-02 14:10:21.900 336 18176.98 78.00 52716.87 88888.00 2006-12-02 14:10:22.400 336 18176.94 77.96 52716.85 88888.00 2006-12-02 14:10:22.900 336 18176.98 78.05 52716.77 88888.00 2006-12-02 14:10:23.400 336 18176.96 78.10 52716.75 88888.00 2006-12-02 14:10:23.900 336 18176.94 77.99 52716.83 88888.00 2006-12-02 14:10:24.400 336 18176.87 77.95 52717.01 88888.00 2006-12-02 14:10:24.900 336 18176.81 77.90 52717.11 88888.00 2006-12-02 14:10:25.400 336 18176.65 77.98 52717.06 88888.00 2006-12-02 14:10:25.900 336 18176.54 77.98 52716.97 88888.00 2006-12-02 14:10:26.400 336 18176.49 77.96 52716.94 88888.00 2006-12-02 14:10:26.900 336 18176.40 78.00 52716.98 88888.00 2006-12-02 14:10:27.400 336 18176.46 77.95 52716.97 88888.00 2006-12-02 14:10:27.900 336 18176.51 77.91 52716.92 88888.00 2006-12-02 14:10:28.400 336 18176.49 77.91 52716.82 88888.00 2006-12-02 14:10:28.900 336 18176.50 77.97 52716.85 88888.00 2006-12-02 14:10:29.400 336 18176.46 77.96 52716.90 88888.00 2006-12-02 14:10:29.900 336 18176.49 77.99 52716.76 88888.00 2006-12-02 14:10:30.400 336 18176.43 77.98 52716.70 88888.00 2006-12-02 14:10:30.900 336 18176.38 78.00 52716.79 88888.00 2006-12-02 14:10:31.400 336 18176.45 78.02 52716.82 88888.00 2006-12-02 14:10:31.900 336 18176.51 78.01 52716.79 88888.00 2006-12-02 14:10:32.400 336 18176.60 77.99 52716.79 88888.00 2006-12-02 14:10:32.900 336 18176.55 78.01 52716.79 88888.00 2006-12-02 14:10:33.400 336 18176.43 78.03 52716.87 88888.00 2006-12-02 14:10:33.900 336 18176.46 78.04 52716.90 88888.00 2006-12-02 14:10:34.400 336 18176.49 78.03 52716.93 88888.00 2006-12-02 14:10:34.900 336 18176.49 78.02 52716.91 88888.00 2006-12-02 14:10:35.400 336 18176.47 78.00 52716.90 88888.00 2006-12-02 14:10:35.900 336 18176.47 77.99 52716.97 88888.00 2006-12-02 14:10:36.400 336 18176.43 78.05 52716.93 88888.00 2006-12-02 14:10:36.900 336 18176.46 78.04 52717.00 88888.00 2006-12-02 14:10:37.400 336 18176.40 77.98 52716.93 88888.00 2006-12-02 14:10:37.900 336 18176.33 77.87 52716.83 88888.00 2006-12-02 14:10:38.400 336 18176.31 77.78 52716.74 88888.00 2006-12-02 14:10:38.900 336 18176.32 77.82 52716.79 88888.00 2006-12-02 14:10:39.400 336 18176.29 77.81 52716.76 88888.00 2006-12-02 14:10:39.900 336 18176.28 77.75 52716.73 88888.00 2006-12-02 14:10:40.400 336 18176.22 77.78 52716.77 88888.00 2006-12-02 14:10:40.900 336 18176.20 77.70 52716.82 88888.00 2006-12-02 14:10:41.400 336 18176.10 77.66 52716.86 88888.00 2006-12-02 14:10:41.900 336 18176.09 77.64 52716.88 88888.00 2006-12-02 14:10:42.400 336 18176.10 77.69 52716.79 88888.00 2006-12-02 14:10:42.900 336 18176.11 77.72 52716.79 88888.00 2006-12-02 14:10:43.400 336 18176.19 77.71 52716.76 88888.00 2006-12-02 14:10:43.900 336 18176.21 77.74 52716.71 88888.00 2006-12-02 14:10:44.400 336 18176.22 77.74 52716.79 88888.00 2006-12-02 14:10:44.900 336 18176.31 77.69 52716.79 88888.00 2006-12-02 14:10:45.400 336 18176.19 77.65 52716.82 88888.00 2006-12-02 14:10:45.900 336 18176.14 77.71 52716.78 88888.00 2006-12-02 14:10:46.400 336 18176.18 77.69 52716.80 88888.00 2006-12-02 14:10:46.900 336 18176.17 77.73 52716.87 88888.00 2006-12-02 14:10:47.400 336 18176.11 77.78 52716.99 88888.00 2006-12-02 14:10:47.900 336 18176.16 77.80 52716.89 88888.00 2006-12-02 14:10:48.400 336 18176.21 77.79 52716.88 88888.00 2006-12-02 14:10:48.900 336 18176.11 77.76 52716.91 88888.00 2006-12-02 14:10:49.400 336 18176.16 77.84 52716.97 88888.00 2006-12-02 14:10:49.900 336 18176.16 77.86 52716.92 88888.00 2006-12-02 14:10:50.400 336 18176.18 77.82 52716.99 88888.00 2006-12-02 14:10:50.900 336 18176.03 77.87 52717.11 88888.00 2006-12-02 14:10:51.400 336 18175.97 77.85 52717.20 88888.00 2006-12-02 14:10:51.900 336 18175.98 77.72 52717.13 88888.00 2006-12-02 14:10:52.400 336 18175.89 77.71 52717.05 88888.00 2006-12-02 14:10:52.900 336 18176.06 77.79 52717.02 88888.00 2006-12-02 14:10:53.400 336 18176.17 77.79 52717.10 88888.00 2006-12-02 14:10:53.900 336 18176.08 77.81 52717.09 88888.00 2006-12-02 14:10:54.400 336 18176.02 77.80 52717.14 88888.00 2006-12-02 14:10:54.900 336 18175.97 77.82 52717.13 88888.00 2006-12-02 14:10:55.400 336 18175.93 77.81 52717.06 88888.00 2006-12-02 14:10:55.900 336 18175.99 77.82 52717.09 88888.00 2006-12-02 14:10:56.400 336 18175.99 77.87 52717.01 88888.00 2006-12-02 14:10:56.900 336 18175.92 77.86 52717.06 88888.00 2006-12-02 14:10:57.400 336 18175.91 77.79 52717.10 88888.00 2006-12-02 14:10:57.900 336 18175.97 77.84 52717.15 88888.00 2006-12-02 14:10:58.400 336 18175.99 77.85 52717.04 88888.00 2006-12-02 14:10:58.900 336 18175.88 77.85 52717.01 88888.00 2006-12-02 14:10:59.400 336 18175.79 77.87 52716.96 88888.00 2006-12-02 14:10:59.900 336 18175.88 77.88 52716.91 88888.00 2006-12-02 14:11:00.400 336 18175.86 77.87 52716.92 88888.00 2006-12-02 14:11:00.900 336 18175.86 77.90 52716.92 88888.00 2006-12-02 14:11:01.400 336 18175.79 77.88 52716.96 88888.00 2006-12-02 14:11:01.900 336 18175.79 77.87 52716.83 88888.00 2006-12-02 14:11:02.400 336 18175.78 77.83 52716.85 88888.00 2006-12-02 14:11:02.900 336 18175.80 77.87 52716.90 88888.00 2006-12-02 14:11:03.400 336 18175.73 77.82 52716.92 88888.00 2006-12-02 14:11:03.900 336 18175.75 77.83 52716.90 88888.00 2006-12-02 14:11:04.400 336 18175.79 77.87 52716.99 88888.00 2006-12-02 14:11:04.900 336 18175.87 77.94 52716.94 88888.00 2006-12-02 14:11:05.400 336 18175.98 77.95 52716.96 88888.00 2006-12-02 14:11:05.900 336 18175.89 77.92 52717.05 88888.00 2006-12-02 14:11:06.400 336 18175.74 77.94 52717.05 88888.00 2006-12-02 14:11:06.900 336 18175.69 77.91 52716.93 88888.00 2006-12-02 14:11:07.400 336 18175.66 77.95 52716.94 88888.00 2006-12-02 14:11:07.900 336 18175.53 77.96 52717.00 88888.00 2006-12-02 14:11:08.400 336 18175.51 77.98 52716.99 88888.00 2006-12-02 14:11:08.900 336 18175.52 77.95 52716.97 88888.00 2006-12-02 14:11:09.400 336 18175.48 77.90 52717.04 88888.00 2006-12-02 14:11:09.900 336 18175.55 77.96 52716.96 88888.00 2006-12-02 14:11:10.400 336 18175.46 78.00 52717.00 88888.00 2006-12-02 14:11:10.900 336 18175.56 78.00 52717.02 88888.00 2006-12-02 14:11:11.400 336 18175.52 78.01 52717.03 88888.00 2006-12-02 14:11:11.900 336 18175.46 77.97 52716.93 88888.00 2006-12-02 14:11:12.400 336 18175.48 77.96 52717.03 88888.00 2006-12-02 14:11:12.900 336 18175.49 78.02 52717.11 88888.00 2006-12-02 14:11:13.400 336 18175.44 78.04 52717.05 88888.00 2006-12-02 14:11:13.900 336 18175.35 78.08 52717.02 88888.00 2006-12-02 14:11:14.400 336 18175.38 78.14 52717.03 88888.00 2006-12-02 14:11:14.900 336 18175.37 78.09 52717.02 88888.00 2006-12-02 14:11:15.400 336 18175.26 78.06 52716.98 88888.00 2006-12-02 14:11:15.900 336 18175.37 78.03 52716.92 88888.00 2006-12-02 14:11:16.400 336 18175.46 78.05 52716.97 88888.00 2006-12-02 14:11:16.900 336 18175.38 78.08 52716.92 88888.00 2006-12-02 14:11:17.400 336 18175.40 78.07 52716.74 88888.00 2006-12-02 14:11:17.900 336 18175.20 78.03 52716.71 88888.00 2006-12-02 14:11:18.400 336 18175.29 78.09 52716.74 88888.00 2006-12-02 14:11:18.900 336 18175.37 78.04 52716.91 88888.00 2006-12-02 14:11:19.400 336 18175.44 78.00 52717.11 88888.00 2006-12-02 14:11:19.900 336 18175.24 78.07 52717.12 88888.00 2006-12-02 14:11:20.400 336 18175.27 78.10 52716.94 88888.00 2006-12-02 14:11:20.900 336 18175.27 78.09 52717.01 88888.00 2006-12-02 14:11:21.400 336 18175.34 77.98 52717.02 88888.00 2006-12-02 14:11:21.900 336 18175.25 78.01 52716.93 88888.00 2006-12-02 14:11:22.400 336 18175.19 77.99 52716.98 88888.00 2006-12-02 14:11:22.900 336 18175.25 78.03 52717.01 88888.00 2006-12-02 14:11:23.400 336 18175.22 78.01 52717.05 88888.00 2006-12-02 14:11:23.900 336 18175.20 78.01 52716.96 88888.00 2006-12-02 14:11:24.400 336 18175.26 77.95 52716.78 88888.00 2006-12-02 14:11:24.900 336 18175.31 77.90 52716.73 88888.00 2006-12-02 14:11:25.400 336 18175.48 77.91 52716.66 88888.00 2006-12-02 14:11:25.900 336 18175.21 77.84 52716.67 88888.00 2006-12-02 14:11:26.400 336 18175.11 77.79 52716.76 88888.00 2006-12-02 14:11:26.900 336 18175.06 77.73 52716.79 88888.00 2006-12-02 14:11:27.400 336 18174.99 77.67 52716.73 88888.00 2006-12-02 14:11:27.900 336 18175.02 77.73 52716.73 88888.00 2006-12-02 14:11:28.400 336 18175.08 77.72 52716.93 88888.00 2006-12-02 14:11:28.900 336 18175.05 77.65 52716.94 88888.00 2006-12-02 14:11:29.400 336 18175.15 77.64 52716.97 88888.00 2006-12-02 14:11:29.900 336 18175.30 77.63 52716.97 88888.00 2006-12-02 14:11:30.400 336 18175.41 77.57 52716.97 88888.00 2006-12-02 14:11:30.900 336 18175.36 77.59 52716.96 88888.00 2006-12-02 14:11:31.400 336 18175.34 77.61 52716.97 88888.00 2006-12-02 14:11:31.900 336 18175.30 77.48 52716.90 88888.00 2006-12-02 14:11:32.400 336 18175.26 77.43 52716.83 88888.00 2006-12-02 14:11:32.900 336 18175.19 77.38 52716.82 88888.00 2006-12-02 14:11:33.400 336 18175.14 77.35 52716.82 88888.00 2006-12-02 14:11:33.900 336 18175.23 77.29 52716.74 88888.00 2006-12-02 14:11:34.400 336 18175.31 77.25 52716.70 88888.00 2006-12-02 14:11:34.900 336 18175.29 77.13 52716.69 88888.00 2006-12-02 14:11:35.400 336 18175.30 77.17 52716.69 88888.00 2006-12-02 14:11:35.900 336 18175.26 77.29 52716.67 88888.00 2006-12-02 14:11:36.400 336 18175.25 77.31 52716.71 88888.00 2006-12-02 14:11:36.900 336 18175.21 77.33 52716.85 88888.00 2006-12-02 14:11:37.400 336 18175.27 77.32 52716.87 88888.00 2006-12-02 14:11:37.900 336 18175.23 77.25 52716.79 88888.00 2006-12-02 14:11:38.400 336 18175.29 77.23 52716.70 88888.00 2006-12-02 14:11:38.900 336 18175.20 77.20 52716.73 88888.00 2006-12-02 14:11:39.400 336 18175.20 77.19 52716.82 88888.00 2006-12-02 14:11:39.900 336 18175.23 77.20 52716.83 88888.00 2006-12-02 14:11:40.400 336 18175.20 77.16 52716.77 88888.00 2006-12-02 14:11:40.900 336 18175.13 77.23 52716.76 88888.00 2006-12-02 14:11:41.400 336 18175.13 77.19 52716.75 88888.00 2006-12-02 14:11:41.900 336 18175.09 77.17 52716.67 88888.00 2006-12-02 14:11:42.400 336 18175.12 77.07 52716.69 88888.00 2006-12-02 14:11:42.900 336 18174.99 77.05 52716.66 88888.00 2006-12-02 14:11:43.400 336 18175.03 77.08 52716.62 88888.00 2006-12-02 14:11:43.900 336 18175.08 77.09 52716.55 88888.00 2006-12-02 14:11:44.400 336 18175.12 77.13 52716.54 88888.00 2006-12-02 14:11:44.900 336 18175.11 77.08 52716.57 88888.00 2006-12-02 14:11:45.400 336 18175.00 77.12 52716.42 88888.00 2006-12-02 14:11:45.900 336 18174.98 77.13 52716.50 88888.00 2006-12-02 14:11:46.400 336 18174.90 77.15 52716.52 88888.00 2006-12-02 14:11:46.900 336 18174.69 77.13 52716.58 88888.00 2006-12-02 14:11:47.400 336 18174.66 77.12 52716.53 88888.00 2006-12-02 14:11:47.900 336 18174.87 77.07 52716.55 88888.00 2006-12-02 14:11:48.400 336 18175.00 77.10 52716.53 88888.00 2006-12-02 14:11:48.900 336 18174.95 77.10 52716.43 88888.00 2006-12-02 14:11:49.400 336 18174.89 77.15 52716.47 88888.00 2006-12-02 14:11:49.900 336 18174.73 77.18 52716.52 88888.00 2006-12-02 14:11:50.400 336 18174.67 77.16 52716.55 88888.00 2006-12-02 14:11:50.900 336 18174.54 77.16 52716.58 88888.00 2006-12-02 14:11:51.400 336 18174.57 77.17 52716.51 88888.00 2006-12-02 14:11:51.900 336 18174.67 77.28 52716.41 88888.00 2006-12-02 14:11:52.400 336 18174.67 77.31 52716.34 88888.00 2006-12-02 14:11:52.900 336 18174.64 77.28 52716.33 88888.00 2006-12-02 14:11:53.400 336 18174.70 77.15 52716.31 88888.00 2006-12-02 14:11:53.900 336 18174.62 77.19 52716.39 88888.00 2006-12-02 14:11:54.400 336 18174.36 77.18 52716.39 88888.00 2006-12-02 14:11:54.900 336 18174.35 77.26 52716.45 88888.00 2006-12-02 14:11:55.400 336 18174.46 77.32 52716.42 88888.00 2006-12-02 14:11:55.900 336 18174.58 77.40 52716.46 88888.00 2006-12-02 14:11:56.400 336 18174.41 77.43 52716.51 88888.00 2006-12-02 14:11:56.900 336 18174.33 77.45 52716.56 88888.00 2006-12-02 14:11:57.400 336 18174.29 77.46 52716.67 88888.00 2006-12-02 14:11:57.900 336 18174.29 77.47 52716.70 88888.00 2006-12-02 14:11:58.400 336 18174.38 77.41 52716.54 88888.00 2006-12-02 14:11:58.900 336 18174.49 77.38 52716.53 88888.00 2006-12-02 14:11:59.400 336 18174.36 77.50 52716.44 88888.00 2006-12-02 14:11:59.900 336 18174.37 77.57 52716.41 88888.00 2006-12-02 14:12:00.400 336 18174.44 77.61 52716.40 88888.00 2006-12-02 14:12:00.900 336 18174.57 77.54 52716.38 88888.00 2006-12-02 14:12:01.400 336 18174.64 77.53 52716.44 88888.00 2006-12-02 14:12:01.900 336 18174.50 77.55 52716.40 88888.00 2006-12-02 14:12:02.400 336 18174.55 77.54 52716.35 88888.00 2006-12-02 14:12:02.900 336 18174.76 77.56 52716.34 88888.00 2006-12-02 14:12:03.400 336 18174.65 77.63 52716.36 88888.00 2006-12-02 14:12:03.900 336 18174.68 77.65 52716.46 88888.00 2006-12-02 14:12:04.400 336 18174.56 77.62 52716.46 88888.00 2006-12-02 14:12:04.900 336 18174.70 77.52 52716.41 88888.00 2006-12-02 14:12:05.400 336 18174.79 77.53 52716.39 88888.00 2006-12-02 14:12:05.900 336 18174.80 77.57 52716.40 88888.00 2006-12-02 14:12:06.400 336 18174.82 77.54 52716.39 88888.00 2006-12-02 14:12:06.900 336 18174.73 77.46 52716.35 88888.00 2006-12-02 14:12:07.400 336 18174.72 77.45 52716.32 88888.00 2006-12-02 14:12:07.900 336 18174.75 77.48 52716.41 88888.00 2006-12-02 14:12:08.400 336 18174.91 77.50 52716.51 88888.00 2006-12-02 14:12:08.900 336 18174.93 77.56 52716.56 88888.00 2006-12-02 14:12:09.400 336 18175.01 77.53 52716.50 88888.00 2006-12-02 14:12:09.900 336 18175.00 77.55 52716.39 88888.00 2006-12-02 14:12:10.400 336 18174.95 77.53 52716.41 88888.00 2006-12-02 14:12:10.900 336 18174.95 77.55 52716.36 88888.00 2006-12-02 14:12:11.400 336 18174.97 77.62 52716.22 88888.00 2006-12-02 14:12:11.900 336 18174.99 77.55 52716.11 88888.00 2006-12-02 14:12:12.400 336 18174.98 77.53 52716.18 88888.00 2006-12-02 14:12:12.900 336 18175.05 77.46 52716.23 88888.00 2006-12-02 14:12:13.400 336 18175.01 77.36 52716.29 88888.00 2006-12-02 14:12:13.900 336 18174.95 77.34 52716.28 88888.00 2006-12-02 14:12:14.400 336 18175.08 77.38 52716.22 88888.00 2006-12-02 14:12:14.900 336 18175.05 77.42 52716.10 88888.00 2006-12-02 14:12:15.400 336 18175.04 77.42 52716.15 88888.00 2006-12-02 14:12:15.900 336 18175.15 77.42 52716.21 88888.00 2006-12-02 14:12:16.400 336 18175.11 77.43 52716.31 88888.00 2006-12-02 14:12:16.900 336 18175.06 77.43 52716.35 88888.00 2006-12-02 14:12:17.400 336 18175.05 77.40 52716.44 88888.00 2006-12-02 14:12:17.900 336 18175.15 77.30 52716.39 88888.00 2006-12-02 14:12:18.400 336 18175.15 77.29 52716.30 88888.00 2006-12-02 14:12:18.900 336 18174.98 77.29 52716.28 88888.00 2006-12-02 14:12:19.400 336 18174.93 77.31 52716.36 88888.00 2006-12-02 14:12:19.900 336 18175.00 77.30 52716.41 88888.00 2006-12-02 14:12:20.400 336 18174.88 77.35 52716.33 88888.00 2006-12-02 14:12:20.900 336 18174.93 77.32 52716.24 88888.00 2006-12-02 14:12:21.400 336 18174.94 77.32 52716.38 88888.00 2006-12-02 14:12:21.900 336 18175.01 77.34 52716.50 88888.00 2006-12-02 14:12:22.400 336 18175.01 77.32 52716.53 88888.00 2006-12-02 14:12:22.900 336 18175.02 77.30 52716.57 88888.00 2006-12-02 14:12:23.400 336 18175.03 77.33 52716.56 88888.00 2006-12-02 14:12:23.900 336 18175.06 77.40 52716.52 88888.00 2006-12-02 14:12:24.400 336 18175.06 77.50 52716.57 88888.00 2006-12-02 14:12:24.900 336 18175.06 77.48 52716.64 88888.00 2006-12-02 14:12:25.400 336 18175.09 77.42 52716.70 88888.00 2006-12-02 14:12:25.900 336 18174.93 77.45 52716.71 88888.00 2006-12-02 14:12:26.400 336 18174.99 77.47 52716.64 88888.00 2006-12-02 14:12:26.900 336 18174.94 77.51 52716.51 88888.00 2006-12-02 14:12:27.400 336 18174.92 77.56 52716.52 88888.00 2006-12-02 14:12:27.900 336 18174.86 77.63 52716.54 88888.00 2006-12-02 14:12:28.400 336 18174.90 77.69 52716.46 88888.00 2006-12-02 14:12:28.900 336 18174.86 77.70 52716.51 88888.00 2006-12-02 14:12:29.400 336 18174.79 77.70 52716.55 88888.00 2006-12-02 14:12:29.900 336 18174.82 77.72 52716.58 88888.00 2006-12-02 14:12:30.400 336 18174.89 77.74 52716.62 88888.00 2006-12-02 14:12:30.900 336 18174.90 77.83 52716.47 88888.00 2006-12-02 14:12:31.400 336 18174.86 77.92 52716.43 88888.00 2006-12-02 14:12:31.900 336 18174.75 77.90 52716.34 88888.00 2006-12-02 14:12:32.400 336 18174.77 77.92 52716.42 88888.00 2006-12-02 14:12:32.900 336 18174.89 77.84 52716.47 88888.00 2006-12-02 14:12:33.400 336 18174.98 77.81 52716.38 88888.00 2006-12-02 14:12:33.900 336 18174.93 77.89 52716.43 88888.00 2006-12-02 14:12:34.400 336 18174.83 77.97 52716.53 88888.00 2006-12-02 14:12:34.900 336 18174.71 77.89 52716.41 88888.00 2006-12-02 14:12:35.400 336 18174.93 77.83 52716.27 88888.00 2006-12-02 14:12:35.900 336 18174.94 77.79 52716.36 88888.00 2006-12-02 14:12:36.400 336 18174.86 77.88 52716.40 88888.00 2006-12-02 14:12:36.900 336 18174.71 78.01 52716.45 88888.00 2006-12-02 14:12:37.400 336 18174.86 78.03 52716.40 88888.00 2006-12-02 14:12:37.900 336 18175.05 77.99 52716.32 88888.00 2006-12-02 14:12:38.400 336 18175.09 77.94 52716.33 88888.00 2006-12-02 14:12:38.900 336 18175.02 77.94 52716.31 88888.00 2006-12-02 14:12:39.400 336 18174.99 77.88 52716.36 88888.00 2006-12-02 14:12:39.900 336 18174.90 77.91 52716.50 88888.00 2006-12-02 14:12:40.400 336 18174.99 77.95 52716.50 88888.00 2006-12-02 14:12:40.900 336 18175.09 78.01 52716.43 88888.00 2006-12-02 14:12:41.400 336 18175.11 77.99 52716.51 88888.00 2006-12-02 14:12:41.900 336 18175.14 77.90 52716.57 88888.00 2006-12-02 14:12:42.400 336 18175.14 77.91 52716.61 88888.00 2006-12-02 14:12:42.900 336 18175.11 77.89 52716.61 88888.00 2006-12-02 14:12:43.400 336 18175.09 77.90 52716.56 88888.00 2006-12-02 14:12:43.900 336 18175.24 77.99 52716.50 88888.00 2006-12-02 14:12:44.400 336 18175.27 78.00 52716.54 88888.00 2006-12-02 14:12:44.900 336 18175.30 78.00 52716.59 88888.00 2006-12-02 14:12:45.400 336 18175.32 78.04 52716.64 88888.00 2006-12-02 14:12:45.900 336 18175.32 78.04 52716.61 88888.00 2006-12-02 14:12:46.400 336 18175.30 78.15 52716.56 88888.00 2006-12-02 14:12:46.900 336 18175.34 78.18 52716.62 88888.00 2006-12-02 14:12:47.400 336 18175.33 78.21 52716.59 88888.00 2006-12-02 14:12:47.900 336 18175.31 78.22 52716.66 88888.00 2006-12-02 14:12:48.400 336 18175.21 78.31 52716.66 88888.00 2006-12-02 14:12:48.900 336 18175.14 78.39 52716.51 88888.00 2006-12-02 14:12:49.400 336 18175.06 78.30 52716.42 88888.00 2006-12-02 14:12:49.900 336 18175.13 78.33 52716.41 88888.00 2006-12-02 14:12:50.400 336 18175.19 78.42 52716.39 88888.00 2006-12-02 14:12:50.900 336 18175.20 78.43 52716.43 88888.00 2006-12-02 14:12:51.400 336 18175.31 78.41 52716.41 88888.00 2006-12-02 14:12:51.900 336 18175.33 78.50 52716.50 88888.00 2006-12-02 14:12:52.400 336 18175.37 78.56 52716.51 88888.00 2006-12-02 14:12:52.900 336 18175.40 78.59 52716.59 88888.00 2006-12-02 14:12:53.400 336 18175.41 78.55 52716.54 88888.00 2006-12-02 14:12:53.900 336 18175.44 78.58 52716.55 88888.00 2006-12-02 14:12:54.400 336 18175.43 78.61 52716.57 88888.00 2006-12-02 14:12:54.900 336 18175.44 78.63 52716.54 88888.00 2006-12-02 14:12:55.400 336 18175.54 78.56 52716.40 88888.00 2006-12-02 14:12:55.900 336 18175.65 78.54 52716.47 88888.00 2006-12-02 14:12:56.400 336 18175.58 78.66 52716.62 88888.00 2006-12-02 14:12:56.900 336 18175.45 78.69 52716.69 88888.00 2006-12-02 14:12:57.400 336 18175.45 78.72 52716.66 88888.00 2006-12-02 14:12:57.900 336 18175.49 78.74 52716.48 88888.00 2006-12-02 14:12:58.400 336 18175.47 78.69 52716.35 88888.00 2006-12-02 14:12:58.900 336 18175.25 78.63 52716.28 88888.00 2006-12-02 14:12:59.400 336 18175.33 78.62 52716.29 88888.00 2006-12-02 14:12:59.900 336 18175.49 78.58 52716.38 88888.00 2006-12-02 14:13:00.400 336 18175.51 78.62 52716.45 88888.00 2006-12-02 14:13:00.900 336 18175.40 78.65 52716.65 88888.00 2006-12-02 14:13:01.400 336 18175.40 78.65 52716.66 88888.00 2006-12-02 14:13:01.900 336 18175.37 78.63 52716.57 88888.00 2006-12-02 14:13:02.400 336 18175.36 78.65 52716.59 88888.00 2006-12-02 14:13:02.900 336 18175.38 78.59 52716.54 88888.00 2006-12-02 14:13:03.400 336 18175.45 78.55 52716.56 88888.00 2006-12-02 14:13:03.900 336 18175.48 78.55 52716.62 88888.00 2006-12-02 14:13:04.400 336 18175.45 78.51 52716.63 88888.00 2006-12-02 14:13:04.900 336 18175.58 78.41 52716.58 88888.00 2006-12-02 14:13:05.400 336 18175.67 78.37 52716.62 88888.00 2006-12-02 14:13:05.900 336 18175.54 78.39 52716.65 88888.00 2006-12-02 14:13:06.400 336 18175.47 78.40 52716.65 88888.00 2006-12-02 14:13:06.900 336 18175.54 78.37 52716.51 88888.00 2006-12-02 14:13:07.400 336 18175.40 78.44 52716.46 88888.00 2006-12-02 14:13:07.900 336 18175.43 78.43 52716.50 88888.00 2006-12-02 14:13:08.400 336 18175.55 78.40 52716.41 88888.00 2006-12-02 14:13:08.900 336 18175.55 78.39 52716.35 88888.00 2006-12-02 14:13:09.400 336 18175.56 78.36 52716.35 88888.00 2006-12-02 14:13:09.900 336 18175.59 78.36 52716.46 88888.00 2006-12-02 14:13:10.400 336 18175.60 78.44 52716.41 88888.00 2006-12-02 14:13:10.900 336 18175.62 78.45 52716.34 88888.00 2006-12-02 14:13:11.400 336 18175.66 78.46 52716.39 88888.00 2006-12-02 14:13:11.900 336 18175.60 78.48 52716.38 88888.00 2006-12-02 14:13:12.400 336 18175.45 78.50 52716.43 88888.00 2006-12-02 14:13:12.900 336 18175.43 78.52 52716.51 88888.00 2006-12-02 14:13:13.400 336 18175.47 78.54 52716.53 88888.00 2006-12-02 14:13:13.900 336 18175.40 78.53 52716.45 88888.00 2006-12-02 14:13:14.400 336 18175.42 78.46 52716.50 88888.00 2006-12-02 14:13:14.900 336 18175.51 78.43 52716.56 88888.00 2006-12-02 14:13:15.400 336 18175.53 78.55 52716.59 88888.00 2006-12-02 14:13:15.900 336 18175.42 78.57 52716.43 88888.00 2006-12-02 14:13:16.400 336 18175.37 78.55 52716.61 88888.00 2006-12-02 14:13:16.900 336 18175.32 78.52 52716.68 88888.00 2006-12-02 14:13:17.400 336 18175.30 78.57 52716.61 88888.00 2006-12-02 14:13:17.900 336 18175.37 78.54 52716.59 88888.00 2006-12-02 14:13:18.400 336 18175.45 78.54 52716.62 88888.00 2006-12-02 14:13:18.900 336 18175.46 78.59 52716.56 88888.00 2006-12-02 14:13:19.400 336 18175.41 78.63 52716.53 88888.00 2006-12-02 14:13:19.900 336 18175.38 78.63 52716.52 88888.00 2006-12-02 14:13:20.400 336 18175.41 78.75 52716.67 88888.00 2006-12-02 14:13:20.900 336 18175.52 78.78 52716.64 88888.00 2006-12-02 14:13:21.400 336 18175.62 78.81 52716.62 88888.00 2006-12-02 14:13:21.900 336 18175.55 78.71 52716.61 88888.00 2006-12-02 14:13:22.400 336 18175.54 78.69 52716.57 88888.00 2006-12-02 14:13:22.900 336 18175.55 78.75 52716.62 88888.00 2006-12-02 14:13:23.400 336 18175.67 78.80 52716.62 88888.00 2006-12-02 14:13:23.900 336 18175.63 78.86 52716.58 88888.00 2006-12-02 14:13:24.400 336 18175.60 78.91 52716.52 88888.00 2006-12-02 14:13:24.900 336 18175.49 79.00 52716.54 88888.00 2006-12-02 14:13:25.400 336 18175.46 78.96 52716.55 88888.00 2006-12-02 14:13:25.900 336 18175.63 79.03 52716.51 88888.00 2006-12-02 14:13:26.400 336 18175.80 79.02 52716.48 88888.00 2006-12-02 14:13:26.900 336 18175.80 79.04 52716.52 88888.00 2006-12-02 14:13:27.400 336 18175.90 79.01 52716.51 88888.00 2006-12-02 14:13:27.900 336 18175.95 79.04 52716.53 88888.00 2006-12-02 14:13:28.400 336 18175.96 79.13 52716.50 88888.00 2006-12-02 14:13:28.900 336 18175.98 79.15 52716.41 88888.00 2006-12-02 14:13:29.400 336 18175.93 79.13 52716.43 88888.00 2006-12-02 14:13:29.900 336 18175.87 79.19 52716.52 88888.00 2006-12-02 14:13:30.400 336 18175.80 79.22 52716.50 88888.00 2006-12-02 14:13:30.900 336 18175.77 79.25 52716.53 88888.00 2006-12-02 14:13:31.400 336 18175.90 79.22 52716.56 88888.00 2006-12-02 14:13:31.900 336 18176.00 79.24 52716.46 88888.00 2006-12-02 14:13:32.400 336 18175.96 79.20 52716.33 88888.00 2006-12-02 14:13:32.900 336 18175.96 79.18 52716.23 88888.00 2006-12-02 14:13:33.400 336 18175.93 79.18 52716.23 88888.00 2006-12-02 14:13:33.900 336 18175.99 79.20 52716.36 88888.00 2006-12-02 14:13:34.400 336 18176.06 79.23 52716.42 88888.00 2006-12-02 14:13:34.900 336 18175.99 79.21 52716.39 88888.00 2006-12-02 14:13:35.400 336 18175.93 79.22 52716.45 88888.00 2006-12-02 14:13:35.900 336 18176.00 79.18 52716.51 88888.00 2006-12-02 14:13:36.400 336 18175.99 79.20 52716.39 88888.00 2006-12-02 14:13:36.900 336 18175.97 79.29 52716.27 88888.00 2006-12-02 14:13:37.400 336 18176.06 79.32 52716.28 88888.00 2006-12-02 14:13:37.900 336 18176.18 79.25 52716.30 88888.00 2006-12-02 14:13:38.400 336 18176.17 79.28 52716.30 88888.00 2006-12-02 14:13:38.900 336 18176.06 79.28 52716.38 88888.00 2006-12-02 14:13:39.400 336 18176.09 79.26 52716.42 88888.00 2006-12-02 14:13:39.900 336 18176.03 79.25 52716.43 88888.00 2006-12-02 14:13:40.400 336 18176.00 79.24 52716.45 88888.00 2006-12-02 14:13:40.900 336 18175.98 79.23 52716.47 88888.00 2006-12-02 14:13:41.400 336 18176.03 79.11 52716.56 88888.00 2006-12-02 14:13:41.900 336 18176.07 79.08 52716.38 88888.00 2006-12-02 14:13:42.400 336 18176.10 79.13 52716.32 88888.00 2006-12-02 14:13:42.900 336 18176.23 79.16 52716.38 88888.00 2006-12-02 14:13:43.400 336 18176.20 79.15 52716.25 88888.00 2006-12-02 14:13:43.900 336 18176.16 79.11 52716.28 88888.00 2006-12-02 14:13:44.400 336 18176.09 79.05 52716.18 88888.00 2006-12-02 14:13:44.900 336 18176.12 79.07 52716.23 88888.00 2006-12-02 14:13:45.400 336 18176.20 79.07 52716.25 88888.00 2006-12-02 14:13:45.900 336 18176.25 79.07 52716.27 88888.00 2006-12-02 14:13:46.400 336 18176.23 79.19 52716.28 88888.00 2006-12-02 14:13:46.900 336 18176.19 79.17 52716.38 88888.00 2006-12-02 14:13:47.400 336 18176.14 79.20 52716.44 88888.00 2006-12-02 14:13:47.900 336 18176.27 79.23 52716.09 88888.00 2006-12-02 14:13:48.400 336 18176.29 79.18 52716.08 88888.00 2006-12-02 14:13:48.900 336 18176.24 79.29 52716.19 88888.00 2006-12-02 14:13:49.400 336 18176.24 79.32 52716.33 88888.00 2006-12-02 14:13:49.900 336 18176.24 79.34 52716.32 88888.00 2006-12-02 14:13:50.400 336 18176.23 79.42 52716.32 88888.00 2006-12-02 14:13:50.900 336 18176.02 79.41 52716.42 88888.00 2006-12-02 14:13:51.400 336 18176.08 79.34 52716.39 88888.00 2006-12-02 14:13:51.900 336 18176.17 79.34 52716.39 88888.00 2006-12-02 14:13:52.400 336 18176.13 79.38 52716.51 88888.00 2006-12-02 14:13:52.900 336 18176.02 79.42 52716.46 88888.00 2006-12-02 14:13:53.400 336 18175.97 79.41 52716.41 88888.00 2006-12-02 14:13:53.900 336 18175.97 79.30 52716.46 88888.00 2006-12-02 14:13:54.400 336 18175.81 79.36 52716.56 88888.00 2006-12-02 14:13:54.900 336 18175.82 79.43 52716.51 88888.00 2006-12-02 14:13:55.400 336 18175.96 79.54 52716.40 88888.00 2006-12-02 14:13:55.900 336 18175.92 79.58 52716.42 88888.00 2006-12-02 14:13:56.400 336 18175.88 79.56 52716.36 88888.00 2006-12-02 14:13:56.900 336 18175.84 79.55 52716.32 88888.00 2006-12-02 14:13:57.400 336 18175.85 79.55 52716.43 88888.00 2006-12-02 14:13:57.900 336 18175.88 79.51 52716.47 88888.00 2006-12-02 14:13:58.400 336 18175.70 79.58 52716.56 88888.00 2006-12-02 14:13:58.900 336 18175.81 79.73 52716.53 88888.00 2006-12-02 14:13:59.400 336 18175.76 79.80 52716.45 88888.00 2006-12-02 14:13:59.900 336 18175.67 79.78 52716.40 88888.00 2006-12-02 14:14:00.400 336 18175.69 79.84 52716.45 88888.00 2006-12-02 14:14:00.900 336 18175.57 79.84 52716.52 88888.00 2006-12-02 14:14:01.400 336 18175.66 79.94 52716.54 88888.00 2006-12-02 14:14:01.900 336 18175.76 79.98 52716.53 88888.00 2006-12-02 14:14:02.400 336 18175.67 80.08 52716.62 88888.00 2006-12-02 14:14:02.900 336 18175.59 80.19 52716.58 88888.00 2006-12-02 14:14:03.400 336 18175.55 80.25 52716.58 88888.00 2006-12-02 14:14:03.900 336 18175.60 80.32 52716.54 88888.00 2006-12-02 14:14:04.400 336 18175.73 80.23 52716.61 88888.00 2006-12-02 14:14:04.900 336 18175.81 80.26 52716.70 88888.00 2006-12-02 14:14:05.400 336 18175.75 80.34 52716.71 88888.00 2006-12-02 14:14:05.900 336 18175.73 80.35 52716.64 88888.00 2006-12-02 14:14:06.400 336 18175.70 80.38 52716.68 88888.00 2006-12-02 14:14:06.900 336 18175.80 80.35 52716.74 88888.00 2006-12-02 14:14:07.400 336 18175.80 80.33 52716.76 88888.00 2006-12-02 14:14:07.900 336 18175.71 80.41 52716.80 88888.00 2006-12-02 14:14:08.400 336 18175.70 80.43 52716.75 88888.00 2006-12-02 14:14:08.900 336 18175.74 80.31 52716.78 88888.00 2006-12-02 14:14:09.400 336 18175.64 80.30 52716.86 88888.00 2006-12-02 14:14:09.900 336 18175.67 80.40 52716.89 88888.00 2006-12-02 14:14:10.400 336 18175.65 80.44 52716.82 88888.00 2006-12-02 14:14:10.900 336 18175.63 80.43 52716.70 88888.00 2006-12-02 14:14:11.400 336 18175.82 80.43 52716.82 88888.00 2006-12-02 14:14:11.900 336 18175.78 80.42 52716.94 88888.00 2006-12-02 14:14:12.400 336 18175.86 80.40 52716.86 88888.00 2006-12-02 14:14:12.900 336 18175.71 80.41 52716.80 88888.00 2006-12-02 14:14:13.400 336 18175.57 80.37 52716.87 88888.00 2006-12-02 14:14:13.900 336 18175.66 80.47 52716.93 88888.00 2006-12-02 14:14:14.400 336 18175.64 80.51 52716.97 88888.00 2006-12-02 14:14:14.900 336 18175.59 80.51 52716.92 88888.00 2006-12-02 14:14:15.400 336 18175.55 80.53 52716.94 88888.00 2006-12-02 14:14:15.900 336 18175.59 80.62 52716.89 88888.00 2006-12-02 14:14:16.400 336 18175.78 80.53 52716.78 88888.00 2006-12-02 14:14:16.900 336 18175.84 80.51 52716.73 88888.00 2006-12-02 14:14:17.400 336 18175.68 80.44 52716.81 88888.00 2006-12-02 14:14:17.900 336 18175.64 80.42 52716.97 88888.00 2006-12-02 14:14:18.400 336 18175.62 80.49 52716.98 88888.00 2006-12-02 14:14:18.900 336 18175.56 80.43 52717.05 88888.00 2006-12-02 14:14:19.400 336 18175.55 80.43 52717.14 88888.00 2006-12-02 14:14:19.900 336 18175.63 80.45 52717.17 88888.00 2006-12-02 14:14:20.400 336 18175.69 80.44 52717.17 88888.00 2006-12-02 14:14:20.900 336 18175.55 80.47 52717.26 88888.00 2006-12-02 14:14:21.400 336 18175.46 80.55 52717.14 88888.00 2006-12-02 14:14:21.900 336 18175.37 80.54 52716.97 88888.00 2006-12-02 14:14:22.400 336 18175.46 80.46 52716.91 88888.00 2006-12-02 14:14:22.900 336 18175.52 80.47 52716.94 88888.00 2006-12-02 14:14:23.400 336 18175.46 80.49 52716.93 88888.00 2006-12-02 14:14:23.900 336 18175.31 80.56 52716.94 88888.00 2006-12-02 14:14:24.400 336 18175.26 80.52 52717.03 88888.00 2006-12-02 14:14:24.900 336 18175.33 80.55 52717.12 88888.00 2006-12-02 14:14:25.400 336 18175.41 80.59 52717.02 88888.00 2006-12-02 14:14:25.900 336 18175.32 80.61 52717.02 88888.00 2006-12-02 14:14:26.400 336 18175.44 80.69 52717.08 88888.00 2006-12-02 14:14:26.900 336 18175.49 80.67 52717.02 88888.00 2006-12-02 14:14:27.400 336 18175.54 80.61 52716.98 88888.00 2006-12-02 14:14:27.900 336 18175.47 80.64 52717.02 88888.00 2006-12-02 14:14:28.400 336 18175.54 80.68 52717.08 88888.00 2006-12-02 14:14:28.900 336 18175.57 80.62 52717.09 88888.00 2006-12-02 14:14:29.400 336 18175.52 80.51 52717.00 88888.00 2006-12-02 14:14:29.900 336 18175.62 80.55 52716.85 88888.00 2006-12-02 14:14:30.400 336 18175.64 80.44 52716.88 88888.00 2006-12-02 14:14:30.900 336 18175.55 80.38 52716.92 88888.00 2006-12-02 14:14:31.400 336 18175.63 80.35 52716.96 88888.00 2006-12-02 14:14:31.900 336 18175.62 80.31 52716.88 88888.00 2006-12-02 14:14:32.400 336 18175.71 80.32 52716.79 88888.00 2006-12-02 14:14:32.900 336 18175.67 80.39 52716.83 88888.00 2006-12-02 14:14:33.400 336 18175.59 80.43 52716.88 88888.00 2006-12-02 14:14:33.900 336 18175.66 80.39 52716.86 88888.00 2006-12-02 14:14:34.400 336 18175.75 80.48 52716.88 88888.00 2006-12-02 14:14:34.900 336 18175.76 80.50 52716.78 88888.00 2006-12-02 14:14:35.400 336 18175.65 80.46 52716.78 88888.00 2006-12-02 14:14:35.900 336 18175.59 80.45 52716.83 88888.00 2006-12-02 14:14:36.400 336 18175.68 80.35 52716.90 88888.00 2006-12-02 14:14:36.900 336 18175.66 80.35 52716.99 88888.00 2006-12-02 14:14:37.400 336 18175.60 80.46 52716.97 88888.00 2006-12-02 14:14:37.900 336 18175.64 80.56 52716.99 88888.00 2006-12-02 14:14:38.400 336 18175.55 80.55 52717.06 88888.00 2006-12-02 14:14:38.900 336 18175.57 80.59 52717.00 88888.00 2006-12-02 14:14:39.400 336 18175.55 80.59 52717.01 88888.00 2006-12-02 14:14:39.900 336 18175.53 80.59 52717.03 88888.00 2006-12-02 14:14:40.400 336 18175.56 80.55 52717.02 88888.00 2006-12-02 14:14:40.900 336 18175.51 80.63 52716.96 88888.00 2006-12-02 14:14:41.400 336 18175.46 80.66 52716.87 88888.00 2006-12-02 14:14:41.900 336 18175.48 80.63 52716.88 88888.00 2006-12-02 14:14:42.400 336 18175.45 80.64 52716.92 88888.00 2006-12-02 14:14:42.900 336 18175.40 80.64 52717.00 88888.00 2006-12-02 14:14:43.400 336 18175.41 80.68 52717.04 88888.00 2006-12-02 14:14:43.900 336 18175.42 80.72 52717.11 88888.00 2006-12-02 14:14:44.400 336 18175.33 80.73 52717.23 88888.00 2006-12-02 14:14:44.900 336 18175.29 80.61 52717.22 88888.00 2006-12-02 14:14:45.400 336 18175.21 80.54 52717.03 88888.00 2006-12-02 14:14:45.900 336 18175.23 80.59 52717.09 88888.00 2006-12-02 14:14:46.400 336 18175.32 80.63 52717.19 88888.00 2006-12-02 14:14:46.900 336 18175.29 80.67 52717.28 88888.00 2006-12-02 14:14:47.400 336 18175.19 80.67 52717.28 88888.00 2006-12-02 14:14:47.900 336 18175.16 80.66 52717.28 88888.00 2006-12-02 14:14:48.400 336 18175.12 80.67 52717.29 88888.00 2006-12-02 14:14:48.900 336 18175.12 80.66 52717.23 88888.00 2006-12-02 14:14:49.400 336 18175.05 80.63 52717.31 88888.00 2006-12-02 14:14:49.900 336 18174.97 80.61 52717.40 88888.00 2006-12-02 14:14:50.400 336 18174.84 80.66 52717.38 88888.00 2006-12-02 14:14:50.900 336 18174.78 80.68 52717.33 88888.00 2006-12-02 14:14:51.400 336 18174.59 80.68 52717.22 88888.00 2006-12-02 14:14:51.900 336 18174.57 80.67 52717.21 88888.00 2006-12-02 14:14:52.400 336 18174.67 80.65 52717.21 88888.00 2006-12-02 14:14:52.900 336 18174.70 80.63 52717.21 88888.00 2006-12-02 14:14:53.400 336 18174.73 80.68 52717.25 88888.00 2006-12-02 14:14:53.900 336 18174.80 80.73 52717.19 88888.00 2006-12-02 14:14:54.400 336 18174.84 80.69 52717.13 88888.00 2006-12-02 14:14:54.900 336 18174.94 80.64 52717.17 88888.00 2006-12-02 14:14:55.400 336 18175.00 80.63 52717.25 88888.00 2006-12-02 14:14:55.900 336 18175.08 80.61 52717.24 88888.00 2006-12-02 14:14:56.400 336 18175.09 80.62 52717.16 88888.00 2006-12-02 14:14:56.900 336 18174.90 80.63 52717.11 88888.00 2006-12-02 14:14:57.400 336 18174.82 80.65 52717.06 88888.00 2006-12-02 14:14:57.900 336 18174.81 80.68 52717.13 88888.00 2006-12-02 14:14:58.400 336 18174.76 80.61 52717.06 88888.00 2006-12-02 14:14:58.900 336 18174.68 80.55 52717.10 88888.00 2006-12-02 14:14:59.400 336 18174.58 80.56 52717.13 88888.00 2006-12-02 14:14:59.900 336 18174.79 80.56 52717.10 88888.00 2006-12-02 14:15:00.400 336 18174.78 80.52 52717.16 88888.00 2006-12-02 14:15:00.900 336 18174.64 80.47 52717.17 88888.00 2006-12-02 14:15:01.400 336 18174.70 80.44 52717.19 88888.00 2006-12-02 14:15:01.900 336 18174.62 80.49 52717.05 88888.00 2006-12-02 14:15:02.400 336 18174.76 80.48 52717.03 88888.00 2006-12-02 14:15:02.900 336 18174.84 80.46 52717.04 88888.00 2006-12-02 14:15:03.400 336 18174.80 80.41 52716.89 88888.00 2006-12-02 14:15:03.900 336 18174.71 80.41 52716.91 88888.00 2006-12-02 14:15:04.400 336 18174.73 80.40 52716.91 88888.00 2006-12-02 14:15:04.900 336 18174.76 80.33 52716.90 88888.00 2006-12-02 14:15:05.400 336 18174.69 80.33 52716.99 88888.00 2006-12-02 14:15:05.900 336 18174.67 80.31 52717.00 88888.00 2006-12-02 14:15:06.400 336 18174.70 80.32 52716.93 88888.00 2006-12-02 14:15:06.900 336 18174.68 80.41 52717.00 88888.00 2006-12-02 14:15:07.400 336 18174.69 80.41 52716.88 88888.00 2006-12-02 14:15:07.900 336 18174.56 80.32 52716.85 88888.00 2006-12-02 14:15:08.400 336 18174.61 80.26 52716.86 88888.00 2006-12-02 14:15:08.900 336 18174.69 80.37 52716.97 88888.00 2006-12-02 14:15:09.400 336 18174.72 80.39 52716.94 88888.00 2006-12-02 14:15:09.900 336 18174.81 80.32 52716.89 88888.00 2006-12-02 14:15:10.400 336 18174.76 80.31 52716.88 88888.00 2006-12-02 14:15:10.900 336 18174.80 80.25 52716.94 88888.00 2006-12-02 14:15:11.400 336 18174.79 80.20 52716.99 88888.00 2006-12-02 14:15:11.900 336 18174.69 80.24 52716.78 88888.00 2006-12-02 14:15:12.400 336 18174.65 80.15 52716.75 88888.00 2006-12-02 14:15:12.900 336 18174.73 80.03 52716.81 88888.00 2006-12-02 14:15:13.400 336 18174.69 79.99 52716.82 88888.00 2006-12-02 14:15:13.900 336 18174.71 80.03 52717.00 88888.00 2006-12-02 14:15:14.400 336 18174.71 80.04 52717.08 88888.00 2006-12-02 14:15:14.900 336 18174.71 79.99 52717.00 88888.00 2006-12-02 14:15:15.400 336 18174.79 79.94 52717.06 88888.00 2006-12-02 14:15:15.900 336 18174.67 79.85 52717.10 88888.00 2006-12-02 14:15:16.400 336 18174.73 79.81 52717.08 88888.00 2006-12-02 14:15:16.900 336 18174.71 79.73 52717.09 88888.00 2006-12-02 14:15:17.400 336 18174.49 79.68 52716.98 88888.00 2006-12-02 14:15:17.900 336 18174.61 79.70 52716.90 88888.00 2006-12-02 14:15:18.400 336 18174.71 79.76 52716.87 88888.00 2006-12-02 14:15:18.900 336 18174.71 79.68 52716.85 88888.00 2006-12-02 14:15:19.400 336 18174.62 79.65 52716.85 88888.00 2006-12-02 14:15:19.900 336 18174.47 79.56 52716.98 88888.00 2006-12-02 14:15:20.400 336 18174.62 79.56 52717.04 88888.00 2006-12-02 14:15:20.900 336 18174.75 79.59 52717.02 88888.00 2006-12-02 14:15:21.400 336 18174.81 79.58 52717.05 88888.00 2006-12-02 14:15:21.900 336 18174.92 79.58 52717.05 88888.00 2006-12-02 14:15:22.400 336 18174.99 79.45 52717.03 88888.00 2006-12-02 14:15:22.900 336 18174.91 79.42 52717.02 88888.00 2006-12-02 14:15:23.400 336 18174.83 79.39 52717.05 88888.00 2006-12-02 14:15:23.900 336 18174.97 79.38 52716.98 88888.00 2006-12-02 14:15:24.400 336 18174.91 79.37 52716.93 88888.00 2006-12-02 14:15:24.900 336 18174.80 79.40 52716.97 88888.00 2006-12-02 14:15:25.400 336 18174.92 79.39 52716.88 88888.00 2006-12-02 14:15:25.900 336 18174.94 79.25 52716.87 88888.00 2006-12-02 14:15:26.400 336 18175.04 79.23 52716.94 88888.00 2006-12-02 14:15:26.900 336 18175.03 79.28 52716.97 88888.00 2006-12-02 14:15:27.400 336 18174.98 79.25 52716.94 88888.00 2006-12-02 14:15:27.900 336 18174.93 79.23 52717.01 88888.00 2006-12-02 14:15:28.400 336 18174.93 79.16 52717.01 88888.00 2006-12-02 14:15:28.900 336 18174.88 79.18 52716.98 88888.00 2006-12-02 14:15:29.400 336 18174.94 79.18 52717.05 88888.00 2006-12-02 14:15:29.900 336 18174.92 79.18 52717.17 88888.00 2006-12-02 14:15:30.400 336 18174.89 79.16 52717.13 88888.00 2006-12-02 14:15:30.900 336 18174.87 79.13 52717.11 88888.00 2006-12-02 14:15:31.400 336 18174.89 79.18 52717.16 88888.00 2006-12-02 14:15:31.900 336 18174.81 79.08 52717.21 88888.00 2006-12-02 14:15:32.400 336 18174.81 79.11 52717.21 88888.00 2006-12-02 14:15:32.900 336 18174.83 79.17 52717.17 88888.00 2006-12-02 14:15:33.400 336 18174.84 79.18 52717.10 88888.00 2006-12-02 14:15:33.900 336 18174.87 79.19 52717.04 88888.00 2006-12-02 14:15:34.400 336 18174.73 79.23 52717.08 88888.00 2006-12-02 14:15:34.900 336 18174.67 79.25 52717.06 88888.00 2006-12-02 14:15:35.400 336 18174.55 79.28 52717.13 88888.00 2006-12-02 14:15:35.900 336 18174.57 79.32 52717.26 88888.00 2006-12-02 14:15:36.400 336 18174.54 79.33 52717.26 88888.00 2006-12-02 14:15:36.900 336 18174.50 79.31 52717.24 88888.00 2006-12-02 14:15:37.400 336 18174.54 79.21 52717.23 88888.00 2006-12-02 14:15:37.900 336 18174.57 79.18 52717.17 88888.00 2006-12-02 14:15:38.400 336 18174.58 79.19 52717.28 88888.00 2006-12-02 14:15:38.900 336 18174.51 79.15 52717.16 88888.00 2006-12-02 14:15:39.400 336 18174.38 79.16 52717.09 88888.00 2006-12-02 14:15:39.900 336 18174.44 79.19 52717.01 88888.00 2006-12-02 14:15:40.400 336 18174.43 79.26 52716.96 88888.00 2006-12-02 14:15:40.900 336 18174.40 79.23 52716.91 88888.00 2006-12-02 14:15:41.400 336 18174.40 79.24 52716.86 88888.00 2006-12-02 14:15:41.900 336 18174.39 79.25 52716.85 88888.00 2006-12-02 14:15:42.400 336 18174.53 79.29 52716.83 88888.00 2006-12-02 14:15:42.900 336 18174.57 79.23 52716.87 88888.00 2006-12-02 14:15:43.400 336 18174.76 79.20 52716.78 88888.00 2006-12-02 14:15:43.900 336 18174.77 79.18 52716.79 88888.00 2006-12-02 14:15:44.397 336 18174.60 79.08 52716.99 88888.00 2006-12-02 14:15:44.907 336 18174.54 79.04 52716.97 88888.00 2006-12-02 14:15:45.407 336 18174.58 79.09 52716.99 88888.00 2006-12-02 14:15:45.907 336 18174.70 79.06 52717.08 88888.00 2006-12-02 14:15:46.407 336 18174.66 79.05 52717.09 88888.00 2006-12-02 14:15:46.907 336 18174.49 78.95 52717.02 88888.00 2006-12-02 14:15:47.407 336 18174.58 78.92 52717.00 88888.00 2006-12-02 14:15:47.907 336 18174.59 78.94 52716.96 88888.00 2006-12-02 14:15:48.407 336 18174.55 78.91 52716.98 88888.00 2006-12-02 14:15:48.907 336 18174.45 78.89 52716.98 88888.00 2006-12-02 14:15:49.407 336 18174.58 78.85 52716.98 88888.00 2006-12-02 14:15:49.907 336 18174.41 78.78 52716.88 88888.00 2006-12-02 14:15:50.407 336 18174.32 78.81 52716.88 88888.00 2006-12-02 14:15:50.907 336 18174.36 78.91 52716.83 88888.00 2006-12-02 14:15:51.407 336 18174.39 78.94 52716.82 88888.00 2006-12-02 14:15:51.907 336 18174.37 78.91 52716.79 88888.00 2006-12-02 14:15:52.407 336 18174.32 78.85 52716.87 88888.00 2006-12-02 14:15:52.907 336 18174.38 78.79 52716.79 88888.00 2006-12-02 14:15:53.407 336 18174.47 78.78 52716.83 88888.00 2006-12-02 14:15:53.907 336 18174.50 78.77 52716.82 88888.00 2006-12-02 14:15:54.407 336 18174.53 78.76 52716.87 88888.00 2006-12-02 14:15:54.907 336 18174.50 78.73 52716.88 88888.00 2006-12-02 14:15:55.407 336 18174.54 78.77 52716.83 88888.00 2006-12-02 14:15:55.907 336 18174.53 78.80 52716.82 88888.00 2006-12-02 14:15:56.407 336 18174.53 78.75 52716.80 88888.00 2006-12-02 14:15:56.907 336 18174.46 78.70 52716.73 88888.00 2006-12-02 14:15:57.407 336 18174.58 78.69 52716.74 88888.00 2006-12-02 14:15:57.907 336 18174.49 78.69 52716.75 88888.00 2006-12-02 14:15:58.407 336 18174.45 78.69 52716.73 88888.00 2006-12-02 14:15:58.907 336 18174.35 78.64 52716.70 88888.00 2006-12-02 14:15:59.407 336 18174.38 78.54 52716.70 88888.00 2006-12-02 14:15:59.907 336 18174.49 78.32 52716.70 88888.00 2006-12-02 14:16:00.407 336 18174.36 78.22 52716.75 88888.00 2006-12-02 14:16:00.907 336 18174.30 78.13 52716.78 88888.00 2006-12-02 14:16:01.407 336 18174.28 78.12 52716.75 88888.00 2006-12-02 14:16:01.907 336 18174.38 78.08 52716.71 88888.00 2006-12-02 14:16:02.407 336 18174.49 78.04 52716.63 88888.00 2006-12-02 14:16:02.907 336 18174.54 77.99 52716.46 88888.00 2006-12-02 14:16:03.407 336 18174.58 77.94 52716.52 88888.00 2006-12-02 14:16:03.907 336 18174.50 77.99 52716.48 88888.00 2006-12-02 14:16:04.407 336 18174.45 77.94 52716.43 88888.00 2006-12-02 14:16:04.907 336 18174.53 77.87 52716.48 88888.00 2006-12-02 14:16:05.407 336 18174.50 77.92 52716.52 88888.00 2006-12-02 14:16:05.907 336 18174.32 77.94 52716.47 88888.00 2006-12-02 14:16:06.407 336 18174.34 77.89 52716.48 88888.00 2006-12-02 14:16:06.907 336 18174.45 77.88 52716.61 88888.00 2006-12-02 14:16:07.407 336 18174.41 77.85 52716.62 88888.00 2006-12-02 14:16:07.907 336 18174.32 77.89 52716.56 88888.00 2006-12-02 14:16:08.407 336 18174.28 77.92 52716.58 88888.00 2006-12-02 14:16:08.907 336 18174.36 77.90 52716.51 88888.00 2006-12-02 14:16:09.407 336 18174.34 77.91 52716.46 88888.00 2006-12-02 14:16:09.907 336 18174.29 77.85 52716.54 88888.00 2006-12-02 14:16:10.407 336 18174.29 77.77 52716.59 88888.00 2006-12-02 14:16:10.907 336 18174.29 77.78 52716.68 88888.00 2006-12-02 14:16:11.407 336 18174.24 77.70 52716.62 88888.00 2006-12-02 14:16:11.907 336 18174.25 77.67 52716.55 88888.00 2006-12-02 14:16:12.407 336 18174.27 77.76 52716.51 88888.00 2006-12-02 14:16:12.907 336 18174.24 77.76 52716.41 88888.00 2006-12-02 14:16:13.407 336 18174.11 77.74 52716.43 88888.00 2006-12-02 14:16:13.907 336 18174.05 77.75 52716.48 88888.00 2006-12-02 14:16:14.407 336 18174.08 77.77 52716.43 88888.00 2006-12-02 14:16:14.907 336 18174.17 77.80 52716.48 88888.00 2006-12-02 14:16:15.407 336 18174.14 77.76 52716.56 88888.00 2006-12-02 14:16:15.907 336 18174.13 77.76 52716.64 88888.00 2006-12-02 14:16:16.407 336 18174.19 77.75 52716.58 88888.00 2006-12-02 14:16:16.907 336 18174.23 77.78 52716.52 88888.00 2006-12-02 14:16:17.407 336 18174.10 77.79 52716.46 88888.00 2006-12-02 14:16:17.907 336 18174.10 77.79 52716.38 88888.00 2006-12-02 14:16:18.407 336 18174.13 77.77 52716.21 88888.00 2006-12-02 14:16:18.907 336 18174.04 77.79 52716.17 88888.00 2006-12-02 14:16:19.407 336 18174.00 77.78 52716.18 88888.00 2006-12-02 14:16:19.907 336 18173.95 77.85 52716.24 88888.00 2006-12-02 14:16:20.407 336 18173.85 78.28 52716.30 88888.00 2006-12-02 14:16:20.907 336 18173.82 78.08 52716.41 88888.00 2006-12-02 14:16:21.407 336 18173.88 77.84 52716.53 88888.00 2006-12-02 14:16:21.907 336 18173.72 77.84 52716.57 88888.00 2006-12-02 14:16:22.407 336 18173.68 77.86 52716.55 88888.00 2006-12-02 14:16:22.907 336 18173.73 77.87 52716.44 88888.00 2006-12-02 14:16:23.407 336 18173.74 77.88 52716.53 88888.00 2006-12-02 14:16:23.907 336 18173.79 77.90 52716.45 88888.00 2006-12-02 14:16:24.407 336 18173.75 77.84 52716.45 88888.00 2006-12-02 14:16:24.907 336 18173.73 77.77 52716.47 88888.00 2006-12-02 14:16:25.407 336 18173.99 77.77 52716.44 88888.00 2006-12-02 14:16:25.907 336 18174.07 77.70 52716.41 88888.00 2006-12-02 14:16:26.407 336 18173.93 77.58 52716.40 88888.00 2006-12-02 14:16:26.907 336 18174.04 77.54 52716.50 88888.00 2006-12-02 14:16:27.407 336 18174.03 77.62 52716.66 88888.00 2006-12-02 14:16:27.907 336 18173.95 77.70 52716.63 88888.00 2006-12-02 14:16:28.407 336 18174.00 77.69 52716.53 88888.00 2006-12-02 14:16:28.907 336 18174.05 77.64 52716.42 88888.00 2006-12-02 14:16:29.407 336 18174.11 77.65 52716.31 88888.00 2006-12-02 14:16:29.907 336 18174.10 77.66 52716.36 88888.00 2006-12-02 14:16:30.407 336 18174.15 77.67 52716.47 88888.00 2006-12-02 14:16:30.907 336 18174.07 77.66 52716.61 88888.00 2006-12-02 14:16:31.407 336 18174.18 77.67 52716.65 88888.00 2006-12-02 14:16:31.907 336 18174.16 77.71 52716.46 88888.00 2006-12-02 14:16:32.407 336 18174.17 77.72 52716.44 88888.00 2006-12-02 14:16:32.907 336 18174.16 77.81 52716.48 88888.00 2006-12-02 14:16:33.407 336 18174.21 78.06 52716.53 88888.00 2006-12-02 14:16:33.907 336 18174.16 78.08 52716.47 88888.00 2006-12-02 14:16:34.407 336 18174.23 78.15 52716.50 88888.00 2006-12-02 14:16:34.907 336 18174.28 78.18 52716.53 88888.00 2006-12-02 14:16:35.407 336 18174.32 78.19 52716.56 88888.00 2006-12-02 14:16:35.907 336 18174.39 78.14 52716.47 88888.00 2006-12-02 14:16:36.407 336 18174.32 78.10 52716.43 88888.00 2006-12-02 14:16:36.907 336 18174.24 78.09 52716.40 88888.00 2006-12-02 14:16:37.407 336 18174.33 78.01 52716.48 88888.00 2006-12-02 14:16:37.907 336 18174.39 78.08 52716.40 88888.00 2006-12-02 14:16:38.407 336 18174.34 78.23 52716.27 88888.00 2006-12-02 14:16:38.907 336 18174.29 78.30 52716.36 88888.00 2006-12-02 14:16:39.407 336 18174.28 78.26 52716.43 88888.00 2006-12-02 14:16:39.907 336 18174.37 78.18 52716.42 88888.00 2006-12-02 14:16:40.407 336 18174.48 78.24 52716.42 88888.00 2006-12-02 14:16:40.907 336 18174.40 78.30 52716.50 88888.00 2006-12-02 14:16:41.407 336 18174.41 78.18 52716.59 88888.00 2006-12-02 14:16:41.907 336 18174.53 78.08 52716.61 88888.00 2006-12-02 14:16:42.407 336 18174.54 78.12 52716.51 88888.00 2006-12-02 14:16:42.907 336 18174.44 78.22 52716.50 88888.00 2006-12-02 14:16:43.407 336 18174.37 78.19 52716.41 88888.00 2006-12-02 14:16:43.907 336 18174.43 78.20 52716.51 88888.00 2006-12-02 14:16:44.407 336 18174.41 78.29 52716.56 88888.00 2006-12-02 14:16:44.907 336 18174.40 78.29 52716.54 88888.00 2006-12-02 14:16:45.407 336 18174.40 78.33 52716.50 88888.00 2006-12-02 14:16:45.907 336 18174.47 78.22 52716.43 88888.00 2006-12-02 14:16:46.407 336 18174.46 78.26 52716.35 88888.00 2006-12-02 14:16:46.907 336 18174.41 78.38 52716.41 88888.00 2006-12-02 14:16:47.407 336 18174.41 78.41 52716.53 88888.00 2006-12-02 14:16:47.907 336 18174.48 78.33 52716.52 88888.00 2006-12-02 14:16:48.407 336 18174.48 78.35 52716.61 88888.00 2006-12-02 14:16:48.907 336 18174.41 78.33 52716.48 88888.00 2006-12-02 14:16:49.407 336 18174.49 78.32 52716.53 88888.00 2006-12-02 14:16:49.907 336 18174.47 78.29 52716.54 88888.00 2006-12-02 14:16:50.407 336 18174.41 78.23 52716.54 88888.00 2006-12-02 14:16:50.907 336 18174.34 78.21 52716.45 88888.00 2006-12-02 14:16:51.407 336 18174.33 78.30 52716.40 88888.00 2006-12-02 14:16:51.907 336 18174.29 78.34 52716.50 88888.00 2006-12-02 14:16:52.407 336 18174.30 78.34 52716.52 88888.00 2006-12-02 14:16:52.907 336 18174.39 78.33 52716.54 88888.00 2006-12-02 14:16:53.407 336 18174.40 78.34 52716.57 88888.00 2006-12-02 14:16:53.907 336 18174.36 78.32 52716.65 88888.00 2006-12-02 14:16:54.407 336 18174.38 78.38 52716.64 88888.00 2006-12-02 14:16:54.907 336 18174.26 78.47 52716.71 88888.00 2006-12-02 14:16:55.407 336 18174.15 78.46 52716.66 88888.00 2006-12-02 14:16:55.907 336 18174.21 78.39 52716.64 88888.00 2006-12-02 14:16:56.407 336 18174.23 78.47 52716.62 88888.00 2006-12-02 14:16:56.907 336 18174.19 78.57 52716.59 88888.00 2006-12-02 14:16:57.407 336 18174.27 78.56 52716.58 88888.00 2006-12-02 14:16:57.907 336 18174.35 78.50 52716.54 88888.00 2006-12-02 14:16:58.407 336 18174.28 78.49 52716.62 88888.00 2006-12-02 14:16:58.907 336 18174.24 78.46 52716.55 88888.00 2006-12-02 14:16:59.407 336 18174.28 78.47 52716.50 88888.00 2006-12-02 14:16:59.907 336 18174.26 78.41 52716.70 88888.00 2006-12-02 14:17:00.407 336 18174.17 78.45 52716.85 88888.00 2006-12-02 14:17:00.907 336 18174.18 78.49 52716.77 88888.00 2006-12-02 14:17:01.407 336 18174.19 78.52 52716.65 88888.00 2006-12-02 14:17:01.907 336 18174.26 78.52 52716.73 88888.00 2006-12-02 14:17:02.407 336 18174.25 78.55 52716.67 88888.00 2006-12-02 14:17:02.907 336 18174.23 78.56 52716.63 88888.00 2006-12-02 14:17:03.407 336 18174.18 78.61 52716.59 88888.00 2006-12-02 14:17:03.907 336 18174.13 78.59 52716.55 88888.00 2006-12-02 14:17:04.407 336 18174.14 78.54 52716.59 88888.00 2006-12-02 14:17:04.907 336 18174.13 78.63 52716.62 88888.00 2006-12-02 14:17:05.407 336 18174.11 78.68 52716.50 88888.00 2006-12-02 14:17:05.907 336 18173.96 78.64 52716.61 88888.00 2006-12-02 14:17:06.407 336 18173.99 78.64 52716.48 88888.00 2006-12-02 14:17:06.907 336 18173.95 78.71 52716.48 88888.00 2006-12-02 14:17:07.407 336 18173.95 78.73 52716.46 88888.00 2006-12-02 14:17:07.907 336 18174.01 78.78 52716.54 88888.00 2006-12-02 14:17:08.407 336 18174.05 78.77 52716.51 88888.00 2006-12-02 14:17:08.907 336 18174.05 78.74 52716.48 88888.00 2006-12-02 14:17:09.407 336 18174.05 78.71 52716.55 88888.00 2006-12-02 14:17:09.907 336 18174.02 78.67 52716.64 88888.00 2006-12-02 14:17:10.407 336 18173.94 78.68 52716.59 88888.00 2006-12-02 14:17:10.907 336 18173.93 78.71 52716.65 88888.00 2006-12-02 14:17:11.407 336 18174.00 78.78 52716.75 88888.00 2006-12-02 14:17:11.907 336 18173.84 78.82 52716.67 88888.00 2006-12-02 14:17:12.407 336 18173.65 78.76 52716.70 88888.00 2006-12-02 14:17:12.907 336 18173.82 78.74 52716.77 88888.00 2006-12-02 14:17:13.407 336 18173.95 78.79 52716.76 88888.00 2006-12-02 14:17:13.907 336 18173.91 78.70 52716.69 88888.00 2006-12-02 14:17:14.407 336 18173.75 78.80 52716.71 88888.00 2006-12-02 14:17:14.907 336 18173.78 78.89 52716.70 88888.00 2006-12-02 14:17:15.407 336 18173.96 78.88 52716.76 88888.00 2006-12-02 14:17:15.907 336 18174.04 78.87 52716.79 88888.00 2006-12-02 14:17:16.407 336 18173.91 78.85 52716.80 88888.00 2006-12-02 14:17:16.907 336 18173.85 78.79 52716.74 88888.00 2006-12-02 14:17:17.407 336 18173.95 78.75 52716.67 88888.00 2006-12-02 14:17:17.907 336 18173.97 78.79 52716.76 88888.00 2006-12-02 14:17:18.407 336 18173.97 78.86 52716.89 88888.00 2006-12-02 14:17:18.907 336 18174.00 78.90 52716.97 88888.00 2006-12-02 14:17:19.407 336 18173.97 78.88 52716.96 88888.00 2006-12-02 14:17:19.907 336 18173.92 78.95 52716.91 88888.00 2006-12-02 14:17:20.407 336 18173.88 78.90 52716.99 88888.00 2006-12-02 14:17:20.907 336 18173.89 78.86 52717.00 88888.00 2006-12-02 14:17:21.407 336 18173.94 78.88 52717.02 88888.00 2006-12-02 14:17:21.907 336 18173.93 78.88 52717.04 88888.00 2006-12-02 14:17:22.407 336 18173.95 78.83 52717.04 88888.00 2006-12-02 14:17:22.907 336 18173.95 78.70 52716.86 88888.00 2006-12-02 14:17:23.407 336 18173.94 78.58 52716.79 88888.00 2006-12-02 14:17:23.907 336 18173.74 78.58 52716.71 88888.00 2006-12-02 14:17:24.407 336 18173.78 78.65 52716.79 88888.00 2006-12-02 14:17:24.907 336 18173.97 78.63 52716.87 88888.00 2006-12-02 14:17:25.407 336 18174.02 78.65 52716.90 88888.00 2006-12-02 14:17:25.907 336 18173.88 78.66 52716.85 88888.00 2006-12-02 14:17:26.407 336 18173.95 78.72 52716.86 88888.00 2006-12-02 14:17:26.907 336 18174.06 78.76 52716.93 88888.00 2006-12-02 14:17:27.407 336 18174.05 78.81 52716.90 88888.00 2006-12-02 14:17:27.907 336 18173.89 78.80 52716.97 88888.00 2006-12-02 14:17:28.407 336 18174.03 78.79 52716.97 88888.00 2006-12-02 14:17:28.907 336 18174.01 78.79 52716.94 88888.00 2006-12-02 14:17:29.407 336 18173.91 78.74 52716.94 88888.00 2006-12-02 14:17:29.907 336 18173.75 78.78 52717.01 88888.00 2006-12-02 14:17:30.407 336 18173.74 78.89 52717.03 88888.00 2006-12-02 14:17:30.907 336 18173.62 78.89 52716.97 88888.00 2006-12-02 14:17:31.407 336 18173.65 78.94 52717.04 88888.00 2006-12-02 14:17:31.907 336 18173.70 78.86 52717.02 88888.00 2006-12-02 14:17:32.407 336 18173.62 78.90 52716.94 88888.00 2006-12-02 14:17:32.907 336 18173.54 78.90 52716.91 88888.00 2006-12-02 14:17:33.407 336 18173.73 79.02 52716.89 88888.00 2006-12-02 14:17:33.907 336 18173.71 79.02 52716.88 88888.00 2006-12-02 14:17:34.407 336 18173.69 79.07 52716.99 88888.00 2006-12-02 14:17:34.907 336 18173.71 79.09 52717.06 88888.00 2006-12-02 14:17:35.407 336 18173.63 79.00 52717.00 88888.00 2006-12-02 14:17:35.907 336 18173.60 78.97 52717.01 88888.00 2006-12-02 14:17:36.407 336 18173.58 79.00 52716.97 88888.00 2006-12-02 14:17:36.907 336 18173.58 79.03 52716.97 88888.00 2006-12-02 14:17:37.407 336 18173.54 78.99 52716.96 88888.00 2006-12-02 14:17:37.907 336 18173.57 79.00 52716.89 88888.00 2006-12-02 14:17:38.407 336 18173.62 79.01 52716.80 88888.00 2006-12-02 14:17:38.907 336 18173.64 79.12 52716.80 88888.00 2006-12-02 14:17:39.407 336 18173.62 79.19 52716.91 88888.00 2006-12-02 14:17:39.907 336 18173.60 79.16 52716.80 88888.00 2006-12-02 14:17:40.407 336 18173.62 79.20 52716.75 88888.00 2006-12-02 14:17:40.907 336 18173.52 79.15 52716.76 88888.00 2006-12-02 14:17:41.407 336 18173.51 79.06 52716.87 88888.00 2006-12-02 14:17:41.907 336 18173.52 79.12 52716.94 88888.00 2006-12-02 14:17:42.407 336 18173.56 79.28 52717.00 88888.00 2006-12-02 14:17:42.907 336 18173.57 79.30 52716.97 88888.00 2006-12-02 14:17:43.407 336 18173.63 79.29 52716.98 88888.00 2006-12-02 14:17:43.907 336 18173.61 79.26 52716.99 88888.00 2006-12-02 14:17:44.407 336 18173.57 79.25 52716.76 88888.00 2006-12-02 14:17:44.907 336 18173.72 79.33 52716.74 88888.00 2006-12-02 14:17:45.407 336 18173.69 79.31 52716.83 88888.00 2006-12-02 14:17:45.907 336 18173.77 79.24 52716.75 88888.00 2006-12-02 14:17:46.407 336 18173.80 79.24 52716.87 88888.00 2006-12-02 14:17:46.907 336 18173.63 79.29 52716.86 88888.00 2006-12-02 14:17:47.407 336 18173.56 79.22 52716.75 88888.00 2006-12-02 14:17:47.907 336 18173.58 79.24 52716.76 88888.00 2006-12-02 14:17:48.407 336 18173.58 79.24 52716.78 88888.00 2006-12-02 14:17:48.907 336 18173.70 79.22 52716.79 88888.00 2006-12-02 14:17:49.407 336 18173.62 79.26 52716.78 88888.00 2006-12-02 14:17:49.907 336 18173.51 79.30 52716.92 88888.00 2006-12-02 14:17:50.407 336 18173.35 79.34 52717.00 88888.00 2006-12-02 14:17:50.907 336 18173.39 79.32 52716.88 88888.00 2006-12-02 14:17:51.407 336 18173.56 79.33 52716.91 88888.00 2006-12-02 14:17:51.907 336 18173.53 79.42 52716.82 88888.00 2006-12-02 14:17:52.407 336 18173.57 79.43 52716.81 88888.00 2006-12-02 14:17:52.907 336 18173.51 79.44 52716.78 88888.00 2006-12-02 14:17:53.407 336 18173.51 79.46 52716.82 88888.00 2006-12-02 14:17:53.907 336 18173.67 79.42 52716.81 88888.00 2006-12-02 14:17:54.407 336 18173.64 79.42 52716.79 88888.00 2006-12-02 14:17:54.907 336 18173.68 79.44 52716.80 88888.00 2006-12-02 14:17:55.407 336 18173.62 79.46 52716.86 88888.00 2006-12-02 14:17:55.907 336 18173.52 79.45 52716.90 88888.00 2006-12-02 14:17:56.407 336 18173.53 79.44 52716.83 88888.00 2006-12-02 14:17:56.907 336 18173.65 79.49 52716.83 88888.00 2006-12-02 14:17:57.407 336 18173.72 79.49 52716.81 88888.00 2006-12-02 14:17:57.907 336 18173.68 79.37 52716.78 88888.00 2006-12-02 14:17:58.407 336 18173.50 79.34 52716.78 88888.00 2006-12-02 14:17:58.907 336 18173.72 79.39 52716.90 88888.00 2006-12-02 14:17:59.407 336 18173.77 79.41 52716.92 88888.00 2006-12-02 14:17:59.907 336 18173.72 79.37 52716.94 88888.00 2006-12-02 14:18:00.407 336 18173.78 79.34 52716.98 88888.00 2006-12-02 14:18:00.907 336 18173.63 79.31 52716.99 88888.00 2006-12-02 14:18:01.407 336 18173.54 79.38 52717.02 88888.00 2006-12-02 14:18:01.907 336 18173.56 79.40 52717.00 88888.00 2006-12-02 14:18:02.407 336 18173.63 79.40 52716.94 88888.00 2006-12-02 14:18:02.907 336 18173.69 79.36 52716.97 88888.00 2006-12-02 14:18:03.407 336 18173.71 79.43 52716.97 88888.00 2006-12-02 14:18:03.907 336 18173.60 79.37 52716.92 88888.00 2006-12-02 14:18:04.407 336 18173.53 79.30 52716.98 88888.00 2006-12-02 14:18:04.907 336 18173.46 79.34 52717.02 88888.00 2006-12-02 14:18:05.407 336 18173.45 79.33 52716.98 88888.00 2006-12-02 14:18:05.907 336 18173.45 79.34 52716.94 88888.00 2006-12-02 14:18:06.407 336 18173.47 79.26 52716.94 88888.00 2006-12-02 14:18:06.907 336 18173.49 79.29 52716.88 88888.00 2006-12-02 14:18:07.407 336 18173.53 79.30 52716.99 88888.00 2006-12-02 14:18:07.907 336 18173.50 79.29 52717.05 88888.00 2006-12-02 14:18:08.407 336 18173.42 79.25 52717.05 88888.00 2006-12-02 14:18:08.907 336 18173.42 79.31 52717.04 88888.00 2006-12-02 14:18:09.407 336 18173.38 79.36 52716.97 88888.00 2006-12-02 14:18:09.907 336 18173.39 79.35 52716.97 88888.00 2006-12-02 14:18:10.407 336 18173.46 79.40 52716.96 88888.00 2006-12-02 14:18:10.907 336 18173.53 79.42 52717.02 88888.00 2006-12-02 14:18:11.407 336 18173.50 79.38 52717.00 88888.00 2006-12-02 14:18:11.907 336 18173.60 79.35 52716.98 88888.00 2006-12-02 14:18:12.407 336 18173.52 79.39 52716.91 88888.00 2006-12-02 14:18:12.907 336 18173.41 79.36 52716.75 88888.00 2006-12-02 14:18:13.407 336 18173.38 79.32 52716.83 88888.00 2006-12-02 14:18:13.907 336 18173.37 79.38 52716.94 88888.00 2006-12-02 14:18:14.407 336 18173.32 79.44 52716.97 88888.00 2006-12-02 14:18:14.907 336 18173.36 79.44 52716.90 88888.00 2006-12-02 14:18:15.407 336 18173.43 79.25 52716.83 88888.00 2006-12-02 14:18:15.907 336 18173.42 79.13 52716.82 88888.00 2006-12-02 14:18:16.407 336 18173.40 79.15 52716.92 88888.00 2006-12-02 14:18:16.907 336 18173.42 79.19 52716.90 88888.00 2006-12-02 14:18:17.407 336 18173.47 79.28 52716.85 88888.00 2006-12-02 14:18:17.907 336 18173.39 79.28 52716.70 88888.00 2006-12-02 14:18:18.407 336 18173.36 79.23 52716.74 88888.00 2006-12-02 14:18:18.907 336 18173.26 79.26 52716.87 88888.00 2006-12-02 14:18:19.407 336 18173.20 79.28 52716.94 88888.00 2006-12-02 14:18:19.907 336 18173.29 79.28 52717.03 88888.00 2006-12-02 14:18:20.407 336 18173.35 79.25 52717.01 88888.00 2006-12-02 14:18:20.907 336 18173.42 79.18 52717.00 88888.00 2006-12-02 14:18:21.407 336 18173.38 79.17 52716.99 88888.00 2006-12-02 14:18:21.907 336 18173.34 79.20 52716.98 88888.00 2006-12-02 14:18:22.407 336 18173.29 79.36 52716.98 88888.00 2006-12-02 14:18:22.907 336 18173.06 79.43 52716.92 88888.00 2006-12-02 14:18:23.407 336 18173.06 79.37 52716.64 88888.00 2006-12-02 14:18:23.907 336 18173.32 79.46 52716.68 88888.00 2006-12-02 14:18:24.407 336 18173.37 79.45 52716.75 88888.00 2006-12-02 14:18:24.907 336 18173.23 79.40 52716.74 88888.00 2006-12-02 14:18:25.407 336 18173.16 79.35 52716.80 88888.00 2006-12-02 14:18:25.907 336 18173.35 79.37 52716.90 88888.00 2006-12-02 14:18:26.407 336 18173.29 79.36 52716.85 88888.00 2006-12-02 14:18:26.907 336 18173.34 79.41 52716.77 88888.00 2006-12-02 14:18:27.407 336 18173.42 79.46 52716.77 88888.00 2006-12-02 14:18:27.907 336 18173.43 79.49 52716.76 88888.00 2006-12-02 14:18:28.407 336 18173.48 79.37 52716.78 88888.00 2006-12-02 14:18:28.907 336 18173.47 79.42 52716.81 88888.00 2006-12-02 14:18:29.407 336 18173.38 79.47 52716.75 88888.00 2006-12-02 14:18:29.907 336 18173.38 79.46 52716.64 88888.00 2006-12-02 14:18:30.407 336 18173.41 79.50 52716.70 88888.00 2006-12-02 14:18:30.907 336 18173.51 79.57 52716.76 88888.00 2006-12-02 14:18:31.407 336 18173.53 79.52 52716.74 88888.00 2006-12-02 14:18:31.907 336 18173.61 79.47 52716.66 88888.00 2006-12-02 14:18:32.407 336 18173.59 79.48 52716.79 88888.00 2006-12-02 14:18:32.907 336 18173.50 79.46 52716.68 88888.00 2006-12-02 14:18:33.407 336 18173.61 79.43 52716.71 88888.00 2006-12-02 14:18:33.907 336 18173.61 79.42 52716.68 88888.00 2006-12-02 14:18:34.407 336 18173.53 79.43 52716.80 88888.00 2006-12-02 14:18:34.907 336 18173.50 79.39 52716.80 88888.00 2006-12-02 14:18:35.407 336 18173.56 79.43 52716.77 88888.00 2006-12-02 14:18:35.907 336 18173.52 79.58 52716.75 88888.00 2006-12-02 14:18:36.407 336 18173.52 79.57 52716.71 88888.00 2006-12-02 14:18:36.907 336 18173.65 79.58 52716.59 88888.00 2006-12-02 14:18:37.407 336 18173.67 79.62 52716.70 88888.00 2006-12-02 14:18:37.907 336 18173.71 79.69 52716.79 88888.00 2006-12-02 14:18:38.407 336 18173.60 79.67 52716.62 88888.00 2006-12-02 14:18:38.907 336 18173.50 79.62 52716.62 88888.00 2006-12-02 14:18:39.407 336 18173.64 79.64 52716.55 88888.00 2006-12-02 14:18:39.907 336 18173.69 79.66 52716.63 88888.00 2006-12-02 14:18:40.407 336 18173.65 79.68 52716.69 88888.00 2006-12-02 14:18:40.907 336 18173.71 79.57 52716.74 88888.00 2006-12-02 14:18:41.407 336 18173.73 79.64 52716.70 88888.00 2006-12-02 14:18:41.907 336 18173.75 79.69 52716.67 88888.00 2006-12-02 14:18:42.407 336 18173.81 79.69 52716.62 88888.00 2006-12-02 14:18:42.907 336 18173.84 79.61 52716.57 88888.00 2006-12-02 14:18:43.407 336 18173.77 79.58 52716.54 88888.00 2006-12-02 14:18:43.907 336 18173.71 79.62 52716.52 88888.00 2006-12-02 14:18:44.407 336 18173.64 79.63 52716.62 88888.00 2006-12-02 14:18:44.907 336 18173.67 79.57 52716.62 88888.00 2006-12-02 14:18:45.407 336 18173.63 79.54 52716.57 88888.00 2006-12-02 14:18:45.907 336 18173.67 79.53 52716.48 88888.00 2006-12-02 14:18:46.407 336 18173.69 79.52 52716.56 88888.00 2006-12-02 14:18:46.907 336 18173.65 79.50 52716.57 88888.00 2006-12-02 14:18:47.407 336 18173.53 79.53 52716.58 88888.00 2006-12-02 14:18:47.907 336 18173.40 79.57 52716.67 88888.00 2006-12-02 14:18:48.407 336 18173.53 79.62 52716.73 88888.00 2006-12-02 14:18:48.907 336 18173.75 79.55 52716.64 88888.00 2006-12-02 14:18:49.407 336 18173.79 79.52 52716.73 88888.00 2006-12-02 14:18:49.907 336 18173.79 79.51 52716.76 88888.00 2006-12-02 14:18:50.407 336 18173.83 79.45 52716.82 88888.00 2006-12-02 14:18:50.907 336 18173.84 79.43 52716.80 88888.00 2006-12-02 14:18:51.407 336 18173.82 79.44 52716.85 88888.00 2006-12-02 14:18:51.907 336 18173.79 79.43 52716.97 88888.00 2006-12-02 14:18:52.407 336 18173.73 79.48 52716.90 88888.00 2006-12-02 14:18:52.907 336 18173.89 79.51 52716.69 88888.00 2006-12-02 14:18:53.407 336 18173.99 79.44 52716.66 88888.00 2006-12-02 14:18:53.907 336 18173.96 79.47 52716.83 88888.00 2006-12-02 14:18:54.407 336 18173.82 79.43 52716.83 88888.00 2006-12-02 14:18:54.907 336 18173.90 79.39 52716.75 88888.00 2006-12-02 14:18:55.407 336 18173.94 79.48 52716.76 88888.00 2006-12-02 14:18:55.907 336 18173.88 79.43 52716.80 88888.00 2006-12-02 14:18:56.407 336 18173.78 79.36 52716.73 88888.00 2006-12-02 14:18:56.907 336 18173.77 79.37 52716.67 88888.00 2006-12-02 14:18:57.407 336 18173.83 79.43 52716.75 88888.00 2006-12-02 14:18:57.907 336 18173.75 79.45 52716.67 88888.00 2006-12-02 14:18:58.407 336 18173.70 79.48 52716.64 88888.00 2006-12-02 14:18:58.907 336 18173.77 79.42 52716.62 88888.00 2006-12-02 14:18:59.407 336 18173.82 79.34 52716.62 88888.00 2006-12-02 14:18:59.907 336 18173.61 79.46 52716.62 88888.00 2006-12-02 14:19:00.407 336 18173.48 79.44 52716.67 88888.00 2006-12-02 14:19:00.907 336 18173.54 79.43 52716.69 88888.00 2006-12-02 14:19:01.407 336 18173.45 79.38 52716.79 88888.00 2006-12-02 14:19:01.907 336 18173.35 79.28 52716.87 88888.00 2006-12-02 14:19:02.407 336 18173.38 79.38 52716.85 88888.00 2006-12-02 14:19:02.907 336 18173.41 79.50 52716.88 88888.00 2006-12-02 14:19:03.407 336 18173.31 79.46 52716.91 88888.00 2006-12-02 14:19:03.907 336 18173.39 79.43 52716.90 88888.00 2006-12-02 14:19:04.407 336 18173.37 79.37 52716.90 88888.00 2006-12-02 14:19:04.907 336 18173.35 79.35 52716.85 88888.00 2006-12-02 14:19:05.407 336 18173.47 79.37 52716.75 88888.00 2006-12-02 14:19:05.907 336 18173.46 79.44 52716.82 88888.00 2006-12-02 14:19:06.407 336 18173.56 79.49 52716.88 88888.00 2006-12-02 14:19:06.907 336 18173.51 79.53 52716.78 88888.00 2006-12-02 14:19:07.407 336 18173.53 79.53 52716.78 88888.00 2006-12-02 14:19:07.907 336 18173.62 79.63 52716.78 88888.00 2006-12-02 14:19:08.407 336 18173.50 79.63 52716.73 88888.00 2006-12-02 14:19:08.907 336 18173.45 79.58 52716.64 88888.00 2006-12-02 14:19:09.407 336 18173.50 79.63 52716.69 88888.00 2006-12-02 14:19:09.907 336 18173.46 79.63 52716.71 88888.00 2006-12-02 14:19:10.407 336 18173.47 79.58 52716.78 88888.00 2006-12-02 14:19:10.907 336 18173.52 79.57 52716.80 88888.00 2006-12-02 14:19:11.407 336 18173.49 79.63 52716.80 88888.00 2006-12-02 14:19:11.907 336 18173.50 79.65 52716.80 88888.00 2006-12-02 14:19:12.407 336 18173.45 79.61 52716.80 88888.00 2006-12-02 14:19:12.907 336 18173.37 79.65 52716.85 88888.00 2006-12-02 14:19:13.407 336 18173.45 79.64 52716.77 88888.00 2006-12-02 14:19:13.907 336 18173.52 79.58 52716.83 88888.00 2006-12-02 14:19:14.407 336 18173.52 79.63 52717.04 88888.00 2006-12-02 14:19:14.907 336 18173.54 79.69 52717.00 88888.00 2006-12-02 14:19:15.407 336 18173.34 79.61 52716.87 88888.00 2006-12-02 14:19:15.907 336 18173.39 79.64 52716.80 88888.00 2006-12-02 14:19:16.407 336 18173.51 79.78 52716.69 88888.00 2006-12-02 14:19:16.907 336 18173.50 79.75 52716.77 88888.00 2006-12-02 14:19:17.407 336 18173.47 79.71 52716.67 88888.00 2006-12-02 14:19:17.907 336 18173.38 79.69 52716.64 88888.00 2006-12-02 14:19:18.407 336 18173.49 79.64 52716.69 88888.00 2006-12-02 14:19:18.907 336 18173.52 79.67 52716.76 88888.00 2006-12-02 14:19:19.407 336 18173.54 79.68 52716.82 88888.00 2006-12-02 14:19:19.907 336 18173.58 79.70 52716.80 88888.00 2006-12-02 14:19:20.407 336 18173.52 79.77 52716.65 88888.00 2006-12-02 14:19:20.907 336 18173.61 79.77 52716.70 88888.00 2006-12-02 14:19:21.407 336 18173.62 79.82 52716.70 88888.00 2006-12-02 14:19:21.907 336 18173.59 79.73 52716.70 88888.00 2006-12-02 14:19:22.407 336 18173.59 79.67 52716.82 88888.00 2006-12-02 14:19:22.907 336 18173.58 79.68 52716.82 88888.00 2006-12-02 14:19:23.407 336 18173.69 79.71 52716.79 88888.00 2006-12-02 14:19:23.907 336 18173.67 79.72 52716.87 88888.00 2006-12-02 14:19:24.407 336 18173.64 79.68 52716.90 88888.00 2006-12-02 14:19:24.907 336 18173.68 79.64 52716.85 88888.00 2006-12-02 14:19:25.407 336 18173.68 79.65 52717.00 88888.00 2006-12-02 14:19:25.907 336 18173.67 79.71 52716.96 88888.00 2006-12-02 14:19:26.407 336 18173.57 79.74 52716.93 88888.00 2006-12-02 14:19:26.907 336 18173.52 79.66 52716.96 88888.00 2006-12-02 14:19:27.407 336 18173.58 79.73 52716.88 88888.00 2006-12-02 14:19:27.907 336 18173.61 79.78 52716.96 88888.00 2006-12-02 14:19:28.407 336 18173.56 79.79 52716.88 88888.00 2006-12-02 14:19:28.907 336 18173.57 79.75 52716.79 88888.00 2006-12-02 14:19:29.407 336 18173.63 79.75 52716.82 88888.00 2006-12-02 14:19:29.907 336 18173.75 79.72 52716.86 88888.00 2006-12-02 14:19:30.407 336 18173.77 79.66 52716.73 88888.00 2006-12-02 14:19:30.907 336 18173.77 79.65 52716.73 88888.00 2006-12-02 14:19:31.407 336 18173.77 79.64 52716.77 88888.00 2006-12-02 14:19:31.907 336 18173.78 79.64 52716.86 88888.00 2006-12-02 14:19:32.407 336 18173.70 79.61 52716.78 88888.00 2006-12-02 14:19:32.907 336 18173.51 79.50 52716.77 88888.00 2006-12-02 14:19:33.407 336 18173.56 79.46 52716.81 88888.00 2006-12-02 14:19:33.907 336 18173.57 79.50 52716.83 88888.00 2006-12-02 14:19:34.407 336 18173.50 79.51 52716.76 88888.00 2006-12-02 14:19:34.907 336 18173.54 79.47 52716.74 88888.00 2006-12-02 14:19:35.407 336 18173.68 79.53 52716.80 88888.00 2006-12-02 14:19:35.907 336 18173.56 79.51 52716.79 88888.00 2006-12-02 14:19:36.407 336 18173.52 79.46 52716.55 88888.00 2006-12-02 14:19:36.907 336 18173.77 79.45 52716.45 88888.00 2006-12-02 14:19:37.407 336 18173.82 79.50 52716.55 88888.00 2006-12-02 14:19:37.907 336 18173.79 79.47 52716.55 88888.00 2006-12-02 14:19:38.407 336 18173.65 79.47 52716.50 88888.00 2006-12-02 14:19:38.907 336 18173.58 79.52 52716.53 88888.00 2006-12-02 14:19:39.407 336 18173.68 79.54 52716.54 88888.00 2006-12-02 14:19:39.907 336 18173.72 79.56 52716.52 88888.00 2006-12-02 14:19:40.407 336 18173.79 79.62 52716.48 88888.00 2006-12-02 14:19:40.907 336 18173.74 79.61 52716.44 88888.00 2006-12-02 14:19:41.407 336 18173.74 79.61 52716.51 88888.00 2006-12-02 14:19:41.907 336 18173.73 79.54 52716.51 88888.00 2006-12-02 14:19:42.407 336 18173.71 79.52 52716.43 88888.00 2006-12-02 14:19:42.907 336 18173.75 79.49 52716.46 88888.00 2006-12-02 14:19:43.407 336 18173.78 79.52 52716.44 88888.00 2006-12-02 14:19:43.907 336 18173.75 79.44 52716.39 88888.00 2006-12-02 14:19:44.407 336 18173.72 79.41 52716.40 88888.00 2006-12-02 14:19:44.907 336 18173.68 79.42 52716.44 88888.00 2006-12-02 14:19:45.407 336 18173.82 79.46 52716.42 88888.00 2006-12-02 14:19:45.907 336 18173.85 79.54 52716.50 88888.00 2006-12-02 14:19:46.407 336 18173.90 79.58 52716.50 88888.00 2006-12-02 14:19:46.907 336 18173.88 79.65 52716.45 88888.00 2006-12-02 14:19:47.407 336 18173.95 79.64 52716.43 88888.00 2006-12-02 14:19:47.907 336 18174.15 79.65 52716.44 88888.00 2006-12-02 14:19:48.407 336 18174.19 79.64 52716.46 88888.00 2006-12-02 14:19:48.907 336 18174.17 79.68 52716.56 88888.00 2006-12-02 14:19:49.407 336 18174.10 79.67 52716.68 88888.00 2006-12-02 14:19:49.907 336 18174.08 79.61 52716.58 88888.00 2006-12-02 14:19:50.407 336 18174.13 79.74 52716.56 88888.00 2006-12-02 14:19:50.907 336 18174.15 79.85 52716.62 88888.00 2006-12-02 14:19:51.407 336 18174.17 79.87 52716.61 88888.00 2006-12-02 14:19:51.907 336 18174.23 79.87 52716.58 88888.00 2006-12-02 14:19:52.407 336 18174.23 79.89 52716.59 88888.00 2006-12-02 14:19:52.907 336 18174.27 79.94 52716.55 88888.00 2006-12-02 14:19:53.407 336 18174.28 79.89 52716.57 88888.00 2006-12-02 14:19:53.907 336 18174.28 79.88 52716.56 88888.00 2006-12-02 14:19:54.407 336 18174.21 79.84 52716.55 88888.00 2006-12-02 14:19:54.907 336 18174.10 79.83 52716.56 88888.00 2006-12-02 14:19:55.407 336 18174.03 79.94 52716.63 88888.00 2006-12-02 14:19:55.907 336 18173.93 79.96 52716.61 88888.00 2006-12-02 14:19:56.407 336 18173.69 79.88 52716.67 88888.00 2006-12-02 14:19:56.907 336 18173.65 79.89 52716.76 88888.00 2006-12-02 14:19:57.407 336 18173.71 79.91 52716.83 88888.00 2006-12-02 14:19:57.907 336 18173.71 79.88 52716.86 88888.00 2006-12-02 14:19:58.407 336 18173.81 79.75 52716.82 88888.00 2006-12-02 14:19:58.907 336 18173.90 79.75 52716.77 88888.00 2006-12-02 14:19:59.407 336 18173.70 79.79 52716.81 88888.00 2006-12-02 14:19:59.907 336 18173.69 79.81 52716.79 88888.00 2006-12-02 14:20:00.407 336 18173.80 79.77 52716.79 88888.00 2006-12-02 14:20:00.907 336 18174.01 79.76 52716.77 88888.00 2006-12-02 14:20:01.407 336 18173.93 79.73 52716.74 88888.00 2006-12-02 14:20:01.907 336 18173.82 79.73 52716.67 88888.00 2006-12-02 14:20:02.407 336 18173.95 79.73 52716.62 88888.00 2006-12-02 14:20:02.907 336 18174.11 79.70 52716.61 88888.00 2006-12-02 14:20:03.407 336 18174.05 79.67 52716.62 88888.00 2006-12-02 14:20:03.907 336 18174.07 79.66 52716.52 88888.00 2006-12-02 14:20:04.407 336 18174.19 79.69 52716.36 88888.00 2006-12-02 14:20:04.907 336 18174.21 79.71 52716.48 88888.00 2006-12-02 14:20:05.407 336 18174.04 79.74 52716.55 88888.00 2006-12-02 14:20:05.907 336 18173.96 79.75 52716.56 88888.00 2006-12-02 14:20:06.407 336 18174.11 79.76 52716.53 88888.00 2006-12-02 14:20:06.907 336 18174.05 79.71 52716.65 88888.00 2006-12-02 14:20:07.407 336 18174.01 79.75 52716.80 88888.00 2006-12-02 14:20:07.907 336 18174.16 79.78 52716.81 88888.00 2006-12-02 14:20:08.407 336 18174.10 79.76 52716.79 88888.00 2006-12-02 14:20:08.907 336 18174.12 79.82 52716.83 88888.00 2006-12-02 14:20:09.407 336 18173.99 79.84 52716.86 88888.00 2006-12-02 14:20:09.907 336 18174.03 79.85 52716.80 88888.00 2006-12-02 14:20:10.407 336 18174.21 79.89 52716.79 88888.00 2006-12-02 14:20:10.907 336 18174.24 79.83 52716.77 88888.00 2006-12-02 14:20:11.407 336 18174.22 79.88 52716.71 88888.00 2006-12-02 14:20:11.907 336 18174.21 79.89 52716.71 88888.00 2006-12-02 14:20:12.407 336 18174.24 79.85 52716.66 88888.00 2006-12-02 14:20:12.907 336 18174.27 79.82 52716.58 88888.00 2006-12-02 14:20:13.407 336 18174.18 79.76 52716.56 88888.00 2006-12-02 14:20:13.907 336 18174.13 79.83 52716.48 88888.00 2006-12-02 14:20:14.407 336 18174.11 79.92 52716.48 88888.00 2006-12-02 14:20:14.907 336 18174.06 79.97 52716.58 88888.00 2006-12-02 14:20:15.407 336 18174.17 79.89 52716.63 88888.00 2006-12-02 14:20:15.907 336 18174.10 79.76 52716.66 88888.00 2006-12-02 14:20:16.407 336 18174.11 79.80 52716.68 88888.00 2006-12-02 14:20:16.907 336 18174.12 79.80 52716.68 88888.00 2006-12-02 14:20:17.407 336 18174.16 79.78 52716.70 88888.00 2006-12-02 14:20:17.907 336 18174.19 79.78 52716.69 88888.00 2006-12-02 14:20:18.407 336 18174.30 79.77 52716.58 88888.00 2006-12-02 14:20:18.907 336 18174.45 79.72 52716.65 88888.00 2006-12-02 14:20:19.407 336 18174.30 79.66 52716.75 88888.00 2006-12-02 14:20:19.907 336 18174.26 79.67 52716.73 88888.00 2006-12-02 14:20:20.407 336 18174.24 79.72 52716.83 88888.00 2006-12-02 14:20:20.907 336 18174.29 79.67 52716.73 88888.00 2006-12-02 14:20:21.407 336 18174.26 79.54 52716.81 88888.00 2006-12-02 14:20:21.907 336 18174.35 79.54 52716.94 88888.00 2006-12-02 14:20:22.407 336 18174.43 79.44 52716.91 88888.00 2006-12-02 14:20:22.907 336 18174.50 79.44 52716.92 88888.00 2006-12-02 14:20:23.407 336 18174.49 79.46 52717.00 88888.00 2006-12-02 14:20:23.907 336 18174.43 79.37 52716.91 88888.00 2006-12-02 14:20:24.407 336 18174.49 79.26 52716.79 88888.00 2006-12-02 14:20:24.907 336 18174.50 79.24 52716.77 88888.00 2006-12-02 14:20:25.407 336 18174.48 79.19 52716.71 88888.00 2006-12-02 14:20:25.907 336 18174.49 79.24 52716.68 88888.00 2006-12-02 14:20:26.407 336 18174.44 79.28 52716.62 88888.00 2006-12-02 14:20:26.907 336 18174.47 79.20 52716.67 88888.00 2006-12-02 14:20:27.407 336 18174.45 79.24 52716.59 88888.00 2006-12-02 14:20:27.907 336 18174.45 79.28 52716.62 88888.00 2006-12-02 14:20:28.407 336 18174.27 79.21 52716.67 88888.00 2006-12-02 14:20:28.907 336 18174.13 79.17 52716.69 88888.00 2006-12-02 14:20:29.407 336 18174.15 79.19 52716.67 88888.00 2006-12-02 14:20:29.907 336 18174.23 79.22 52716.74 88888.00 2006-12-02 14:20:30.407 336 18174.04 79.20 52716.78 88888.00 2006-12-02 14:20:30.907 336 18173.86 79.19 52716.77 88888.00 2006-12-02 14:20:31.407 336 18173.99 79.16 52716.80 88888.00 2006-12-02 14:20:31.907 336 18173.96 79.20 52716.64 88888.00 2006-12-02 14:20:32.407 336 18174.01 79.28 52716.58 88888.00 2006-12-02 14:20:32.907 336 18173.99 79.25 52716.57 88888.00 2006-12-02 14:20:33.407 336 18174.04 79.23 52716.57 88888.00 2006-12-02 14:20:33.907 336 18173.99 79.25 52716.68 88888.00 2006-12-02 14:20:34.407 336 18174.14 79.29 52716.63 88888.00 2006-12-02 14:20:34.907 336 18174.21 79.34 52716.59 88888.00 2006-12-02 14:20:35.407 336 18174.14 79.34 52716.58 88888.00 2006-12-02 14:20:35.907 336 18174.02 79.31 52716.44 88888.00 2006-12-02 14:20:36.407 336 18173.99 79.33 52716.38 88888.00 2006-12-02 14:20:36.907 336 18173.99 79.40 52716.47 88888.00 2006-12-02 14:20:37.407 336 18173.95 79.47 52716.57 88888.00 2006-12-02 14:20:37.907 336 18173.74 79.52 52716.61 88888.00 2006-12-02 14:20:38.407 336 18173.77 79.51 52716.51 88888.00 2006-12-02 14:20:38.907 336 18173.81 79.44 52716.58 88888.00 2006-12-02 14:20:39.407 336 18173.97 79.47 52716.61 88888.00 2006-12-02 14:20:39.907 336 18174.08 79.59 52716.61 88888.00 2006-12-02 14:20:40.407 336 18174.17 79.66 52716.64 88888.00 2006-12-02 14:20:40.907 336 18174.08 79.63 52716.53 88888.00 2006-12-02 14:20:41.407 336 18173.86 79.72 52716.52 88888.00 2006-12-02 14:20:41.907 336 18173.88 79.79 52716.55 88888.00 2006-12-02 14:20:42.407 336 18174.00 79.81 52716.66 88888.00 2006-12-02 14:20:42.907 336 18173.96 79.72 52716.71 88888.00 2006-12-02 14:20:43.407 336 18174.07 79.74 52716.73 88888.00 2006-12-02 14:20:43.907 336 18174.24 79.84 52716.79 88888.00 2006-12-02 14:20:44.407 336 18174.27 79.80 52716.73 88888.00 2006-12-02 14:20:44.907 336 18174.33 79.77 52716.71 88888.00 2006-12-02 14:20:45.407 336 18174.33 79.77 52716.76 88888.00 2006-12-02 14:20:45.907 336 18174.44 79.75 52716.76 88888.00 2006-12-02 14:20:46.407 336 18174.47 79.77 52716.83 88888.00 2006-12-02 14:20:46.907 336 18174.46 79.77 52716.81 88888.00 2006-12-02 14:20:47.407 336 18174.43 79.78 52716.85 88888.00 2006-12-02 14:20:47.907 336 18174.55 79.78 52716.71 88888.00 2006-12-02 14:20:48.407 336 18174.46 79.82 52716.68 88888.00 2006-12-02 14:20:48.907 336 18174.49 79.83 52716.70 88888.00 2006-12-02 14:20:49.407 336 18174.38 79.77 52716.69 88888.00 2006-12-02 14:20:49.907 336 18174.28 79.80 52716.65 88888.00 2006-12-02 14:20:50.407 336 18174.36 79.80 52716.70 88888.00 2006-12-02 14:20:50.907 336 18174.39 79.78 52716.86 88888.00 2006-12-02 14:20:51.407 336 18174.35 79.81 52716.79 88888.00 2006-12-02 14:20:51.907 336 18174.35 79.81 52716.74 88888.00 2006-12-02 14:20:52.407 336 18174.29 79.76 52716.71 88888.00 2006-12-02 14:20:52.907 336 18174.37 79.75 52716.70 88888.00 2006-12-02 14:20:53.407 336 18174.38 79.80 52716.81 88888.00 2006-12-02 14:20:53.907 336 18174.27 79.82 52716.89 88888.00 2006-12-02 14:20:54.407 336 18174.32 79.77 52716.83 88888.00 2006-12-02 14:20:54.907 336 18174.47 79.63 52716.77 88888.00 2006-12-02 14:20:55.407 336 18174.60 79.61 52716.86 88888.00 2006-12-02 14:20:55.907 336 18174.39 79.66 52716.82 88888.00 2006-12-02 14:20:56.407 336 18174.27 79.73 52716.85 88888.00 2006-12-02 14:20:56.907 336 18174.32 79.69 52716.85 88888.00 2006-12-02 14:20:57.407 336 18174.28 79.69 52716.86 88888.00 2006-12-02 14:20:57.907 336 18174.16 79.68 52716.96 88888.00 2006-12-02 14:20:58.407 336 18174.22 79.66 52717.05 88888.00 2006-12-02 14:20:58.907 336 18174.32 79.59 52717.03 88888.00 2006-12-02 14:20:59.407 336 18174.32 79.54 52716.96 88888.00 2006-12-02 14:20:59.907 336 18174.22 79.64 52717.02 88888.00 2006-12-02 14:21:00.407 336 18174.16 79.67 52717.06 88888.00 2006-12-02 14:21:00.907 336 18174.17 79.62 52717.02 88888.00 2006-12-02 14:21:01.407 336 18174.18 79.52 52716.87 88888.00 2006-12-02 14:21:01.907 336 18174.25 79.45 52716.89 88888.00 2006-12-02 14:21:02.407 336 18174.22 79.48 52716.88 88888.00 2006-12-02 14:21:02.907 336 18174.36 79.50 52716.76 88888.00 2006-12-02 14:21:03.407 336 18174.37 79.50 52716.69 88888.00 2006-12-02 14:21:03.907 336 18174.33 79.48 52716.77 88888.00 2006-12-02 14:21:04.407 336 18174.29 79.46 52716.77 88888.00 2006-12-02 14:21:04.907 336 18174.27 79.42 52716.79 88888.00 2006-12-02 14:21:05.407 336 18174.33 79.43 52716.76 88888.00 2006-12-02 14:21:05.907 336 18174.40 79.51 52716.66 88888.00 2006-12-02 14:21:06.407 336 18174.45 79.58 52716.63 88888.00 2006-12-02 14:21:06.907 336 18174.45 79.55 52716.66 88888.00 2006-12-02 14:21:07.407 336 18174.39 79.46 52716.66 88888.00 2006-12-02 14:21:07.907 336 18174.32 79.46 52716.73 88888.00 2006-12-02 14:21:08.407 336 18174.40 79.48 52716.85 88888.00 2006-12-02 14:21:08.907 336 18174.56 79.46 52716.78 88888.00 2006-12-02 14:21:09.407 336 18174.48 79.45 52716.78 88888.00 2006-12-02 14:21:09.907 336 18174.39 79.41 52716.81 88888.00 2006-12-02 14:21:10.407 336 18174.33 79.44 52716.78 88888.00 2006-12-02 14:21:10.907 336 18174.19 79.43 52716.57 88888.00 2006-12-02 14:21:11.407 336 18174.22 79.40 52716.58 88888.00 2006-12-02 14:21:11.907 336 18174.26 79.36 52716.75 88888.00 2006-12-02 14:21:12.407 336 18174.23 79.50 52716.83 88888.00 2006-12-02 14:21:12.907 336 18174.16 79.59 52716.80 88888.00 2006-12-02 14:21:13.407 336 18174.11 79.64 52716.75 88888.00 2006-12-02 14:21:13.907 336 18174.15 79.65 52716.68 88888.00 2006-12-02 14:21:14.407 336 18174.23 79.58 52716.69 88888.00 2006-12-02 14:21:14.907 336 18174.32 79.57 52716.70 88888.00 2006-12-02 14:21:15.407 336 18174.34 79.54 52716.66 88888.00 2006-12-02 14:21:15.907 336 18174.32 79.51 52716.61 88888.00 2006-12-02 14:21:16.407 336 18174.28 79.54 52716.61 88888.00 2006-12-02 14:21:16.907 336 18174.29 79.52 52716.61 88888.00 2006-12-02 14:21:17.407 336 18174.27 79.50 52716.65 88888.00 2006-12-02 14:21:17.907 336 18174.37 79.51 52716.58 88888.00 2006-12-02 14:21:18.407 336 18174.29 79.53 52716.71 88888.00 2006-12-02 14:21:18.907 336 18174.19 79.56 52716.75 88888.00 2006-12-02 14:21:19.407 336 18174.21 79.49 52716.77 88888.00 2006-12-02 14:21:19.907 336 18174.29 79.47 52716.77 88888.00 2006-12-02 14:21:20.407 336 18174.32 79.46 52716.71 88888.00 2006-12-02 14:21:20.907 336 18174.36 79.46 52716.69 88888.00 2006-12-02 14:21:21.407 336 18174.29 79.43 52716.67 88888.00 2006-12-02 14:21:21.907 336 18174.27 79.40 52716.77 88888.00 2006-12-02 14:21:22.407 336 18174.25 79.36 52716.86 88888.00 2006-12-02 14:21:22.907 336 18174.34 79.39 52716.81 88888.00 2006-12-02 14:21:23.407 336 18174.38 79.40 52716.76 88888.00 2006-12-02 14:21:23.907 336 18174.46 79.40 52716.71 88888.00 2006-12-02 14:21:24.407 336 18174.43 79.34 52716.62 88888.00 2006-12-02 14:21:24.907 336 18174.43 79.36 52716.70 88888.00 2006-12-02 14:21:25.407 336 18174.41 79.41 52716.89 88888.00 2006-12-02 14:21:25.907 336 18174.47 79.40 52716.82 88888.00 2006-12-02 14:21:26.407 336 18174.49 79.42 52716.77 88888.00 2006-12-02 14:21:26.907 336 18174.49 79.47 52716.71 88888.00 2006-12-02 14:21:27.407 336 18174.45 79.43 52716.69 88888.00 2006-12-02 14:21:27.907 336 18174.35 79.39 52716.79 88888.00 2006-12-02 14:21:28.407 336 18174.38 79.37 52716.85 88888.00 2006-12-02 14:21:28.907 336 18174.34 79.32 52716.74 88888.00 2006-12-02 14:21:29.407 336 18174.39 79.29 52716.68 88888.00 2006-12-02 14:21:29.907 336 18174.41 79.30 52716.78 88888.00 2006-12-02 14:21:30.407 336 18174.32 79.32 52716.76 88888.00 2006-12-02 14:21:30.907 336 18174.27 79.28 52716.74 88888.00 2006-12-02 14:21:31.407 336 18174.32 79.28 52716.76 88888.00 2006-12-02 14:21:31.907 336 18174.35 79.28 52716.68 88888.00 2006-12-02 14:21:32.407 336 18174.23 79.29 52716.62 88888.00 2006-12-02 14:21:32.907 336 18174.29 79.32 52716.64 88888.00 2006-12-02 14:21:33.407 336 18174.46 79.38 52716.53 88888.00 2006-12-02 14:21:33.907 336 18174.34 79.42 52716.54 88888.00 2006-12-02 14:21:34.407 336 18174.22 79.35 52716.56 88888.00 2006-12-02 14:21:34.907 336 18174.40 79.36 52716.53 88888.00 2006-12-02 14:21:35.407 336 18174.38 79.44 52716.48 88888.00 2006-12-02 14:21:35.907 336 18174.26 79.50 52716.51 88888.00 2006-12-02 14:21:36.407 336 18174.13 79.45 52716.65 88888.00 2006-12-02 14:21:36.907 336 18174.13 79.39 52716.61 88888.00 2006-12-02 14:21:37.407 336 18174.36 79.37 52716.43 88888.00 2006-12-02 14:21:37.907 336 18174.34 79.30 52716.42 88888.00 2006-12-02 14:21:38.407 336 18174.27 79.26 52716.48 88888.00 2006-12-02 14:21:38.907 336 18174.24 79.35 52716.50 88888.00 2006-12-02 14:21:39.407 336 18174.23 79.31 52716.67 88888.00 2006-12-02 14:21:39.907 336 18174.15 79.25 52716.78 88888.00 2006-12-02 14:21:40.407 336 18174.29 79.24 52716.81 88888.00 2006-12-02 14:21:40.907 336 18174.32 79.18 52716.78 88888.00 2006-12-02 14:21:41.407 336 18174.16 79.15 52716.77 88888.00 2006-12-02 14:21:41.907 336 18174.27 79.20 52716.71 88888.00 2006-12-02 14:21:42.407 336 18174.46 79.13 52716.80 88888.00 2006-12-02 14:21:42.907 336 18174.39 79.15 52716.91 88888.00 2006-12-02 14:21:43.407 336 18174.36 79.20 52716.82 88888.00 2006-12-02 14:21:43.907 336 18174.38 79.25 52716.56 88888.00 2006-12-02 14:21:44.407 336 18174.43 79.24 52716.71 88888.00 2006-12-02 14:21:44.907 336 18174.47 79.21 52716.75 88888.00 2006-12-02 14:21:45.407 336 18174.46 79.19 52716.70 88888.00 2006-12-02 14:21:45.907 336 18174.35 79.12 52716.70 88888.00 2006-12-02 14:21:46.407 336 18174.22 79.22 52716.71 88888.00 2006-12-02 14:21:46.907 336 18174.28 79.28 52716.73 88888.00 2006-12-02 14:21:47.407 336 18174.30 79.30 52716.76 88888.00 2006-12-02 14:21:47.907 336 18174.28 79.31 52716.69 88888.00 2006-12-02 14:21:48.407 336 18174.24 79.32 52716.76 88888.00 2006-12-02 14:21:48.907 336 18174.27 79.36 52716.82 88888.00 2006-12-02 14:21:49.407 336 18174.16 79.44 52716.80 88888.00 2006-12-02 14:21:49.907 336 18174.23 79.37 52716.71 88888.00 2006-12-02 14:21:50.407 336 18174.35 79.38 52716.59 88888.00 2006-12-02 14:21:50.907 336 18174.32 79.37 52716.65 88888.00 2006-12-02 14:21:51.407 336 18174.27 79.30 52716.52 88888.00 2006-12-02 14:21:51.907 336 18174.27 79.32 52716.47 88888.00 2006-12-02 14:21:52.407 336 18174.36 79.41 52716.58 88888.00 2006-12-02 14:21:52.907 336 18174.35 79.29 52716.64 88888.00 2006-12-02 14:21:53.407 336 18174.39 79.30 52716.67 88888.00 2006-12-02 14:21:53.907 336 18174.39 79.28 52716.62 88888.00 2006-12-02 14:21:54.407 336 18174.46 79.28 52716.71 88888.00 2006-12-02 14:21:54.907 336 18174.34 79.25 52716.75 88888.00 2006-12-02 14:21:55.407 336 18174.28 79.22 52716.67 88888.00 2006-12-02 14:21:55.907 336 18174.28 79.18 52716.66 88888.00 2006-12-02 14:21:56.407 336 18174.32 79.23 52716.67 88888.00 2006-12-02 14:21:56.907 336 18174.33 79.22 52716.67 88888.00 2006-12-02 14:21:57.407 336 18174.41 79.24 52716.76 88888.00 2006-12-02 14:21:57.907 336 18174.38 79.37 52716.75 88888.00 2006-12-02 14:21:58.407 336 18174.35 79.38 52716.68 88888.00 2006-12-02 14:21:58.907 336 18174.38 79.37 52716.59 88888.00 2006-12-02 14:21:59.407 336 18174.32 79.39 52716.59 88888.00 2006-12-02 14:21:59.907 336 18174.39 79.30 52716.68 88888.00 2006-12-02 14:22:00.407 336 18174.41 79.20 52716.81 88888.00 2006-12-02 14:22:00.907 336 18174.41 79.19 52716.77 88888.00 2006-12-02 14:22:01.407 336 18174.40 79.25 52716.70 88888.00 2006-12-02 14:22:01.907 336 18174.40 79.25 52716.67 88888.00 2006-12-02 14:22:02.407 336 18174.43 79.25 52716.79 88888.00 2006-12-02 14:22:02.907 336 18174.50 79.21 52716.88 88888.00 2006-12-02 14:22:03.407 336 18174.45 79.20 52716.77 88888.00 2006-12-02 14:22:03.907 336 18174.38 79.18 52716.71 88888.00 2006-12-02 14:22:04.407 336 18174.48 79.14 52716.70 88888.00 2006-12-02 14:22:04.907 336 18174.59 79.17 52716.65 88888.00 2006-12-02 14:22:05.407 336 18174.58 79.23 52716.70 88888.00 2006-12-02 14:22:05.907 336 18174.41 79.20 52716.69 88888.00 2006-12-02 14:22:06.407 336 18174.45 79.18 52716.70 88888.00 2006-12-02 14:22:06.907 336 18174.48 79.19 52716.62 88888.00 2006-12-02 14:22:07.407 336 18174.40 79.24 52716.68 88888.00 2006-12-02 14:22:07.907 336 18174.47 79.22 52716.73 88888.00 2006-12-02 14:22:08.407 336 18174.38 79.11 52716.63 88888.00 2006-12-02 14:22:08.907 336 18174.44 79.10 52716.53 88888.00 2006-12-02 14:22:09.407 336 18174.34 79.12 52716.58 88888.00 2006-12-02 14:22:09.907 336 18174.24 79.14 52716.64 88888.00 2006-12-02 14:22:10.407 336 18174.32 79.13 52716.65 88888.00 2006-12-02 14:22:10.907 336 18174.16 79.05 52716.71 88888.00 2006-12-02 14:22:11.407 336 18174.08 79.09 52716.69 88888.00 2006-12-02 14:22:11.907 336 18174.33 79.11 52716.76 88888.00 2006-12-02 14:22:12.407 336 18174.36 79.18 52716.83 88888.00 2006-12-02 14:22:12.907 336 18174.07 79.25 52716.87 88888.00 2006-12-02 14:22:13.407 336 18173.97 79.24 52716.91 88888.00 2006-12-02 14:22:13.907 336 18174.16 79.16 52716.88 88888.00 2006-12-02 14:22:14.407 336 18174.15 79.18 52716.88 88888.00 2006-12-02 14:22:14.907 336 18174.19 79.22 52716.86 88888.00 2006-12-02 14:22:15.407 336 18174.29 79.26 52716.75 88888.00 2006-12-02 14:22:15.907 336 18174.29 79.28 52716.65 88888.00 2006-12-02 14:22:16.407 336 18174.22 79.29 52716.81 88888.00 2006-12-02 14:22:16.907 336 18174.27 79.35 52716.87 88888.00 2006-12-02 14:22:17.407 336 18174.34 79.35 52716.85 88888.00 2006-12-02 14:22:17.907 336 18174.29 79.21 52716.87 88888.00 2006-12-02 14:22:18.407 336 18174.32 79.21 52716.85 88888.00 2006-12-02 14:22:18.907 336 18174.43 79.28 52716.78 88888.00 2006-12-02 14:22:19.407 336 18174.49 79.26 52716.73 88888.00 2006-12-02 14:22:19.907 336 18174.57 79.22 52716.89 88888.00 2006-12-02 14:22:20.407 336 18174.58 79.13 52716.82 88888.00 2006-12-02 14:22:20.907 336 18174.45 79.16 52716.62 88888.00 2006-12-02 14:22:21.407 336 18174.35 79.19 52716.68 88888.00 2006-12-02 14:22:21.907 336 18174.30 79.19 52716.70 88888.00 2006-12-02 14:22:22.407 336 18174.32 79.21 52716.69 88888.00 2006-12-02 14:22:22.907 336 18174.24 79.23 52716.56 88888.00 2006-12-02 14:22:23.407 336 18174.15 79.21 52716.59 88888.00 2006-12-02 14:22:23.907 336 18174.10 79.20 52716.71 88888.00 2006-12-02 14:22:24.407 336 18174.18 79.23 52716.80 88888.00 2006-12-02 14:22:24.907 336 18174.27 79.30 52716.79 88888.00 2006-12-02 14:22:25.407 336 18174.27 79.33 52716.75 88888.00 2006-12-02 14:22:25.907 336 18174.32 79.28 52716.87 88888.00 2006-12-02 14:22:26.407 336 18174.34 79.32 52716.81 88888.00 2006-12-02 14:22:26.907 336 18174.21 79.30 52716.79 88888.00 2006-12-02 14:22:27.407 336 18174.16 79.34 52716.89 88888.00 2006-12-02 14:22:27.907 336 18174.22 79.38 52716.94 88888.00 2006-12-02 14:22:28.407 336 18174.22 79.38 52716.97 88888.00 2006-12-02 14:22:28.907 336 18174.13 79.31 52716.92 88888.00 2006-12-02 14:22:29.407 336 18174.26 79.29 52716.93 88888.00 2006-12-02 14:22:29.907 336 18174.21 79.30 52716.87 88888.00 2006-12-02 14:22:30.407 336 18174.18 79.39 52716.87 88888.00 2006-12-02 14:22:30.907 336 18174.16 79.44 52716.88 88888.00 2006-12-02 14:22:31.407 336 18174.12 79.35 52716.78 88888.00 2006-12-02 14:22:31.907 336 18174.19 79.32 52716.77 88888.00 2006-12-02 14:22:32.407 336 18174.34 79.36 52716.76 88888.00 2006-12-02 14:22:32.907 336 18174.38 79.31 52716.68 88888.00 2006-12-02 14:22:33.407 336 18174.25 79.35 52716.70 88888.00 2006-12-02 14:22:33.907 336 18174.30 79.38 52716.78 88888.00 2006-12-02 14:22:34.407 336 18174.35 79.38 52716.77 88888.00 2006-12-02 14:22:34.907 336 18174.38 79.37 52716.92 88888.00 2006-12-02 14:22:35.407 336 18174.44 79.39 52716.96 88888.00 2006-12-02 14:22:35.907 336 18174.34 79.37 52716.87 88888.00 2006-12-02 14:22:36.407 336 18174.33 79.38 52716.86 88888.00 2006-12-02 14:22:36.907 336 18174.28 79.41 52716.87 88888.00 2006-12-02 14:22:37.407 336 18174.26 79.39 52716.87 88888.00 2006-12-02 14:22:37.907 336 18174.30 79.35 52716.81 88888.00 2006-12-02 14:22:38.407 336 18174.21 79.34 52716.80 88888.00 2006-12-02 14:22:38.907 336 18174.17 79.23 52716.79 88888.00 2006-12-02 14:22:39.407 336 18174.28 78.99 52716.74 88888.00 2006-12-02 14:22:39.907 336 18174.39 78.81 52716.70 88888.00 2006-12-02 14:22:40.407 336 18174.40 78.83 52716.67 88888.00 2006-12-02 14:22:40.907 336 18174.37 78.86 52716.85 88888.00 2006-12-02 14:22:41.407 336 18174.27 78.86 52716.90 88888.00 2006-12-02 14:22:41.907 336 18174.14 78.86 52716.80 88888.00 2006-12-02 14:22:42.407 336 18174.12 78.84 52716.78 88888.00 2006-12-02 14:22:42.907 336 18174.18 78.87 52716.93 88888.00 2006-12-02 14:22:43.407 336 18174.16 78.89 52716.99 88888.00 2006-12-02 14:22:43.907 336 18174.17 78.83 52716.92 88888.00 2006-12-02 14:22:44.407 336 18174.17 78.77 52716.86 88888.00 2006-12-02 14:22:44.907 336 18174.18 78.70 52716.79 88888.00 2006-12-02 14:22:45.407 336 18174.28 78.75 52716.79 88888.00 2006-12-02 14:22:45.907 336 18174.27 78.75 52716.80 88888.00 2006-12-02 14:22:46.407 336 18174.30 78.78 52716.75 88888.00 2006-12-02 14:22:46.907 336 18174.28 78.80 52716.76 88888.00 2006-12-02 14:22:47.407 336 18174.37 78.81 52716.85 88888.00 2006-12-02 14:22:47.907 336 18174.40 78.70 52716.81 88888.00 2006-12-02 14:22:48.407 336 18174.26 78.65 52716.76 88888.00 2006-12-02 14:22:48.907 336 18174.23 78.74 52716.69 88888.00 2006-12-02 14:22:49.407 336 18174.33 78.73 52716.76 88888.00 2006-12-02 14:22:49.907 336 18174.43 78.69 52716.90 88888.00 2006-12-02 14:22:50.407 336 18174.47 78.65 52716.97 88888.00 2006-12-02 14:22:50.907 336 18174.40 78.62 52716.98 88888.00 2006-12-02 14:22:51.407 336 18174.33 78.65 52716.94 88888.00 2006-12-02 14:22:51.907 336 18174.17 78.67 52716.85 88888.00 2006-12-02 14:22:52.407 336 18174.27 78.77 52716.71 88888.00 2006-12-02 14:22:52.907 336 18174.32 78.77 52716.68 88888.00 2006-12-02 14:22:53.407 336 18174.23 78.78 52716.73 88888.00 2006-12-02 14:22:53.907 336 18174.34 78.78 52716.74 88888.00 2006-12-02 14:22:54.407 336 18174.37 78.86 52716.73 88888.00 2006-12-02 14:22:54.907 336 18174.30 78.89 52716.75 88888.00 2006-12-02 14:22:55.407 336 18174.33 78.90 52716.77 88888.00 2006-12-02 14:22:55.907 336 18174.54 78.81 52716.79 88888.00 2006-12-02 14:22:56.407 336 18174.53 78.83 52716.70 88888.00 2006-12-02 14:22:56.907 336 18174.53 78.92 52716.75 88888.00 2006-12-02 14:22:57.407 336 18174.48 78.89 52716.81 88888.00 2006-12-02 14:22:57.907 336 18174.51 78.84 52716.85 88888.00 2006-12-02 14:22:58.407 336 18174.47 78.76 52716.79 88888.00 2006-12-02 14:22:58.907 336 18174.47 78.73 52716.83 88888.00 2006-12-02 14:22:59.404 336 18174.55 78.76 52716.83 88888.00 2006-12-02 14:22:59.904 336 18174.50 78.82 52716.74 88888.00 2006-12-02 14:23:00.404 336 18174.36 78.83 52716.56 88888.00 2006-12-02 14:23:00.904 336 18174.29 78.82 52716.52 88888.00 2006-12-02 14:23:01.404 336 18174.32 78.83 52716.59 88888.00 2006-12-02 14:23:01.904 336 18174.65 78.78 52716.73 88888.00 2006-12-02 14:23:02.404 336 18174.60 78.77 52716.79 88888.00 2006-12-02 14:23:02.904 336 18174.35 78.80 52716.80 88888.00 2006-12-02 14:23:03.404 336 18174.30 78.82 52716.79 88888.00 2006-12-02 14:23:03.904 336 18174.26 78.80 52716.86 88888.00 2006-12-02 14:23:04.404 336 18174.21 78.82 52716.85 88888.00 2006-12-02 14:23:04.904 336 18174.47 78.79 52716.85 88888.00 2006-12-02 14:23:05.404 336 18174.58 78.81 52716.79 88888.00 2006-12-02 14:23:05.904 336 18174.49 78.82 52716.91 88888.00 2006-12-02 14:23:06.404 336 18174.30 78.76 52716.86 88888.00 2006-12-02 14:23:06.904 336 18174.36 78.71 52716.81 88888.00 2006-12-02 14:23:07.404 336 18174.37 78.70 52716.88 88888.00 2006-12-02 14:23:07.904 336 18174.45 78.66 52716.96 88888.00 2006-12-02 14:23:08.404 336 18174.53 78.67 52716.87 88888.00 2006-12-02 14:23:08.904 336 18174.41 78.76 52716.76 88888.00 2006-12-02 14:23:09.404 336 18174.35 78.73 52716.63 88888.00 2006-12-02 14:23:09.904 336 18174.57 78.70 52716.61 88888.00 2006-12-02 14:23:10.404 336 18174.61 78.64 52716.62 88888.00 2006-12-02 14:23:10.904 336 18174.58 78.62 52716.74 88888.00 2006-12-02 14:23:11.404 336 18174.44 78.64 52716.64 88888.00 2006-12-02 14:23:11.904 336 18174.53 78.63 52716.62 88888.00 2006-12-02 14:23:12.404 336 18174.47 78.58 52716.63 88888.00 2006-12-02 14:23:12.904 336 18174.35 78.57 52716.51 88888.00 2006-12-02 14:23:13.404 336 18174.12 78.62 52716.44 88888.00 2006-12-02 14:23:13.904 336 18174.18 78.57 52716.46 88888.00 2006-12-02 14:23:14.404 336 18174.38 78.55 52716.51 88888.00 2006-12-02 14:23:14.904 336 18174.51 78.59 52716.59 88888.00 2006-12-02 14:23:15.404 336 18174.36 78.82 52716.69 88888.00 2006-12-02 14:23:15.904 336 18174.27 78.67 52716.62 88888.00 2006-12-02 14:23:16.404 336 18174.37 78.51 52716.63 88888.00 2006-12-02 14:23:16.904 336 18174.39 78.40 52716.61 88888.00 2006-12-02 14:23:17.404 336 18174.40 78.29 52716.67 88888.00 2006-12-02 14:23:17.904 336 18174.58 78.32 52716.79 88888.00 2006-12-02 14:23:18.404 336 18174.59 78.33 52716.70 88888.00 2006-12-02 14:23:18.904 336 18174.40 78.34 52716.65 88888.00 2006-12-02 14:23:19.404 336 18174.23 78.32 52716.61 88888.00 2006-12-02 14:23:19.904 336 18174.37 78.28 52716.59 88888.00 2006-12-02 14:23:20.404 336 18174.45 78.29 52716.64 88888.00 2006-12-02 14:23:20.904 336 18174.35 78.26 52716.55 88888.00 2006-12-02 14:23:21.404 336 18174.26 78.25 52716.64 88888.00 2006-12-02 14:23:21.904 336 18174.26 78.16 52716.71 88888.00 2006-12-02 14:23:22.404 336 18174.27 78.17 52716.73 88888.00 2006-12-02 14:23:22.904 336 18174.23 78.19 52716.82 88888.00 2006-12-02 14:23:23.404 336 18174.24 78.26 52716.74 88888.00 2006-12-02 14:23:23.904 336 18174.33 78.22 52716.70 88888.00 2006-12-02 14:23:24.404 336 18174.38 78.19 52716.69 88888.00 2006-12-02 14:23:24.904 336 18174.38 78.34 52716.75 88888.00 2006-12-02 14:23:25.404 336 18174.36 78.34 52716.78 88888.00 2006-12-02 14:23:25.904 336 18174.28 78.35 52716.79 88888.00 2006-12-02 14:23:26.404 336 18174.34 78.37 52716.78 88888.00 2006-12-02 14:23:26.904 336 18174.34 78.33 52716.70 88888.00 2006-12-02 14:23:27.404 336 18174.39 78.21 52716.64 88888.00 2006-12-02 14:23:27.904 336 18174.38 78.24 52716.66 88888.00 2006-12-02 14:23:28.404 336 18174.36 78.29 52716.62 88888.00 2006-12-02 14:23:28.904 336 18174.33 78.31 52716.50 88888.00 2006-12-02 14:23:29.404 336 18174.37 78.25 52716.67 88888.00 2006-12-02 14:23:29.904 336 18174.38 78.26 52716.63 88888.00 2006-12-02 14:23:30.404 336 18174.44 78.18 52716.67 88888.00 2006-12-02 14:23:30.904 336 18174.46 78.20 52716.57 88888.00 2006-12-02 14:23:31.404 336 18174.45 78.22 52716.62 88888.00 2006-12-02 14:23:31.904 336 18174.49 78.18 52716.52 88888.00 2006-12-02 14:23:32.404 336 18174.50 78.19 52716.40 88888.00 2006-12-02 14:23:32.904 336 18174.35 78.21 52716.47 88888.00 2006-12-02 14:23:33.404 336 18174.33 78.24 52716.61 88888.00 2006-12-02 14:23:33.904 336 18174.43 78.22 52716.61 88888.00 2006-12-02 14:23:34.404 336 18174.36 78.26 52716.59 88888.00 2006-12-02 14:23:34.904 336 18174.40 78.32 52716.59 88888.00 2006-12-02 14:23:35.404 336 18174.40 78.20 52716.70 88888.00 2006-12-02 14:23:35.904 336 18174.43 78.12 52716.74 88888.00 2006-12-02 14:23:36.404 336 18174.45 78.14 52716.74 88888.00 2006-12-02 14:23:36.904 336 18174.59 78.17 52716.77 88888.00 2006-12-02 14:23:37.404 336 18174.57 78.24 52716.71 88888.00 2006-12-02 14:23:37.904 336 18174.70 78.29 52716.77 88888.00 2006-12-02 14:23:38.404 336 18174.79 78.25 52716.67 88888.00 2006-12-02 14:23:38.904 336 18174.75 78.29 52716.63 88888.00 2006-12-02 14:23:39.404 336 18174.53 78.36 52716.65 88888.00 2006-12-02 14:23:39.904 336 18174.48 78.40 52716.65 88888.00 2006-12-02 14:23:40.404 336 18174.49 78.35 52716.62 88888.00 2006-12-02 14:23:40.904 336 18174.45 78.36 52716.62 88888.00 2006-12-02 14:23:41.404 336 18174.51 78.34 52716.64 88888.00 2006-12-02 14:23:41.904 336 18174.64 78.32 52716.68 88888.00 2006-12-02 14:23:42.404 336 18174.64 78.37 52716.77 88888.00 2006-12-02 14:23:42.904 336 18174.61 78.40 52716.74 88888.00 2006-12-02 14:23:43.404 336 18174.67 78.42 52716.70 88888.00 2006-12-02 14:23:43.904 336 18174.79 78.33 52716.69 88888.00 2006-12-02 14:23:44.404 336 18174.75 78.22 52716.68 88888.00 2006-12-02 14:23:44.904 336 18174.77 78.29 52716.59 88888.00 2006-12-02 14:23:45.404 336 18174.65 78.54 52716.61 88888.00 2006-12-02 14:23:45.904 336 18174.69 78.64 52716.59 88888.00 2006-12-02 14:23:46.404 336 18174.72 78.67 52716.63 88888.00 2006-12-02 14:23:46.904 336 18174.73 78.76 52716.67 88888.00 2006-12-02 14:23:47.404 336 18174.78 78.70 52716.65 88888.00 2006-12-02 14:23:47.904 336 18174.68 78.76 52716.63 88888.00 2006-12-02 14:23:48.404 336 18174.73 78.69 52716.67 88888.00 2006-12-02 14:23:48.904 336 18174.76 78.65 52716.67 88888.00 2006-12-02 14:23:49.404 336 18174.76 78.71 52716.61 88888.00 2006-12-02 14:23:49.904 336 18174.70 78.69 52716.62 88888.00 2006-12-02 14:23:50.404 336 18174.71 78.57 52716.62 88888.00 2006-12-02 14:23:50.904 336 18174.77 78.53 52716.64 88888.00 2006-12-02 14:23:51.404 336 18174.72 78.50 52716.70 88888.00 2006-12-02 14:23:51.904 336 18174.82 78.39 52716.64 88888.00 2006-12-02 14:23:52.404 336 18174.90 78.43 52716.56 88888.00 2006-12-02 14:23:52.904 336 18174.73 78.52 52716.73 88888.00 2006-12-02 14:23:53.404 336 18174.78 78.49 52716.69 88888.00 2006-12-02 14:23:53.904 336 18174.87 78.49 52716.63 88888.00 2006-12-02 14:23:54.404 336 18174.90 78.58 52716.61 88888.00 2006-12-02 14:23:54.904 336 18174.97 78.50 52716.64 88888.00 2006-12-02 14:23:55.404 336 18174.95 78.39 52716.57 88888.00 2006-12-02 14:23:55.904 336 18174.91 78.44 52716.69 88888.00 2006-12-02 14:23:56.404 336 18175.01 78.45 52716.74 88888.00 2006-12-02 14:23:56.904 336 18175.03 78.40 52716.81 88888.00 2006-12-02 14:23:57.404 336 18174.94 78.30 52716.88 88888.00 2006-12-02 14:23:57.904 336 18174.66 78.13 52716.76 88888.00 2006-12-02 14:23:58.404 336 18174.60 78.11 52716.73 88888.00 2006-12-02 14:23:58.904 336 18174.77 78.20 52716.75 88888.00 2006-12-02 14:23:59.404 336 18174.80 78.20 52716.81 88888.00 2006-12-02 14:23:59.904 336 18174.91 78.17 52716.83 88888.00 2006-12-02 14:24:00.404 336 18174.82 78.23 52716.82 88888.00 2006-12-02 14:24:00.904 336 18174.84 78.24 52716.92 88888.00 2006-12-02 14:24:01.404 336 18174.90 78.22 52717.06 88888.00 2006-12-02 14:24:01.904 336 18174.91 78.26 52716.89 88888.00 2006-12-02 14:24:02.404 336 18174.93 78.30 52716.70 88888.00 2006-12-02 14:24:02.904 336 18175.08 78.26 52716.68 88888.00 2006-12-02 14:24:03.404 336 18174.93 78.29 52716.67 88888.00 2006-12-02 14:24:03.904 336 18174.68 78.30 52716.70 88888.00 2006-12-02 14:24:04.404 336 18174.83 78.28 52716.73 88888.00 2006-12-02 14:24:04.904 336 18174.94 78.22 52716.74 88888.00 2006-12-02 14:24:05.404 336 18174.90 78.18 52716.77 88888.00 2006-12-02 14:24:05.904 336 18174.88 78.17 52716.74 88888.00 2006-12-02 14:24:06.404 336 18174.76 78.18 52716.78 88888.00 2006-12-02 14:24:06.904 336 18174.79 78.13 52716.73 88888.00 2006-12-02 14:24:07.404 336 18174.73 78.15 52716.79 88888.00 2006-12-02 14:24:07.904 336 18174.72 78.15 52716.74 88888.00 2006-12-02 14:24:08.404 336 18174.75 78.18 52716.87 88888.00 2006-12-02 14:24:08.904 336 18174.75 78.22 52716.85 88888.00 2006-12-02 14:24:09.404 336 18174.80 78.17 52716.81 88888.00 2006-12-02 14:24:09.904 336 18174.77 78.21 52716.74 88888.00 2006-12-02 14:24:10.404 336 18174.79 78.25 52716.81 88888.00 2006-12-02 14:24:10.904 336 18174.84 78.26 52716.78 88888.00 2006-12-02 14:24:11.404 336 18174.92 78.26 52716.79 88888.00 2006-12-02 14:24:11.904 336 18174.80 78.21 52716.75 88888.00 2006-12-02 14:24:12.404 336 18174.75 78.28 52716.74 88888.00 2006-12-02 14:24:12.904 336 18174.83 78.25 52716.79 88888.00 2006-12-02 14:24:13.404 336 18174.89 78.29 52716.83 88888.00 2006-12-02 14:24:13.904 336 18174.84 78.25 52716.79 88888.00 2006-12-02 14:24:14.404 336 18174.78 78.29 52716.80 88888.00 2006-12-02 14:24:14.904 336 18174.65 78.29 52716.89 88888.00 2006-12-02 14:24:15.404 336 18174.53 78.32 52716.98 88888.00 2006-12-02 14:24:15.904 336 18174.68 78.41 52716.88 88888.00 2006-12-02 14:24:16.404 336 18174.71 78.38 52716.77 88888.00 2006-12-02 14:24:16.904 336 18174.67 78.39 52716.85 88888.00 2006-12-02 14:24:17.404 336 18174.50 78.30 52716.83 88888.00 2006-12-02 14:24:17.904 336 18174.37 78.31 52716.88 88888.00 2006-12-02 14:24:18.404 336 18174.34 78.37 52716.77 88888.00 2006-12-02 14:24:18.904 336 18174.38 78.40 52716.76 88888.00 2006-12-02 14:24:19.404 336 18174.59 78.37 52716.74 88888.00 2006-12-02 14:24:19.904 336 18174.65 78.28 52716.78 88888.00 2006-12-02 14:24:20.404 336 18174.55 78.35 52716.83 88888.00 2006-12-02 14:24:20.904 336 18174.67 78.40 52716.87 88888.00 2006-12-02 14:24:21.404 336 18174.68 78.37 52716.93 88888.00 2006-12-02 14:24:21.904 336 18174.75 78.37 52716.94 88888.00 2006-12-02 14:24:22.404 336 18174.84 78.32 52716.94 88888.00 2006-12-02 14:24:22.904 336 18174.81 78.26 52717.04 88888.00 2006-12-02 14:24:23.404 336 18174.73 78.30 52716.96 88888.00 2006-12-02 14:24:23.904 336 18174.75 78.29 52716.99 88888.00 2006-12-02 14:24:24.404 336 18174.70 78.30 52716.91 88888.00 2006-12-02 14:24:24.904 336 18174.65 78.32 52716.87 88888.00 2006-12-02 14:24:25.404 336 18174.70 78.36 52716.93 88888.00 2006-12-02 14:24:25.904 336 18174.84 78.42 52716.88 88888.00 2006-12-02 14:24:26.404 336 18175.00 78.35 52716.83 88888.00 2006-12-02 14:24:26.904 336 18174.94 78.37 52716.87 88888.00 2006-12-02 14:24:27.404 336 18174.79 78.31 52716.75 88888.00 2006-12-02 14:24:27.904 336 18174.77 78.29 52716.70 88888.00 2006-12-02 14:24:28.404 336 18174.77 78.34 52716.76 88888.00 2006-12-02 14:24:28.904 336 18174.68 78.32 52716.90 88888.00 2006-12-02 14:24:29.404 336 18174.68 78.35 52716.92 88888.00 2006-12-02 14:24:29.904 336 18174.72 78.33 52716.90 88888.00 2006-12-02 14:24:30.404 336 18174.73 78.31 52716.91 88888.00 2006-12-02 14:24:30.904 336 18174.70 78.33 52716.93 88888.00 2006-12-02 14:24:31.404 336 18174.68 78.39 52717.01 88888.00 2006-12-02 14:24:31.904 336 18174.70 78.45 52716.90 88888.00 2006-12-02 14:24:32.404 336 18174.78 78.45 52716.88 88888.00 2006-12-02 14:24:32.904 336 18174.82 78.50 52716.97 88888.00 2006-12-02 14:24:33.404 336 18174.68 78.43 52716.86 88888.00 2006-12-02 14:24:33.904 336 18174.73 78.41 52716.81 88888.00 2006-12-02 14:24:34.404 336 18174.73 78.33 52716.85 88888.00 2006-12-02 14:24:34.904 336 18174.66 78.36 52716.96 88888.00 2006-12-02 14:24:35.404 336 18174.83 78.39 52716.98 88888.00 2006-12-02 14:24:35.904 336 18174.76 78.44 52716.99 88888.00 2006-12-02 14:24:36.404 336 18174.73 78.42 52716.90 88888.00 2006-12-02 14:24:36.904 336 18174.71 78.37 52716.80 88888.00 2006-12-02 14:24:37.404 336 18174.59 78.33 52716.75 88888.00 2006-12-02 14:24:37.904 336 18174.64 78.41 52716.76 88888.00 2006-12-02 14:24:38.404 336 18174.67 78.45 52716.86 88888.00 2006-12-02 14:24:38.904 336 18174.70 78.40 52716.89 88888.00 2006-12-02 14:24:39.404 336 18174.55 78.36 52717.03 88888.00 2006-12-02 14:24:39.904 336 18174.57 78.35 52716.98 88888.00 2006-12-02 14:24:40.404 336 18174.75 78.34 52716.97 88888.00 2006-12-02 14:24:40.904 336 18174.69 78.35 52716.97 88888.00 2006-12-02 14:24:41.404 336 18174.65 78.37 52716.90 88888.00 2006-12-02 14:24:41.904 336 18174.70 78.31 52716.87 88888.00 2006-12-02 14:24:42.404 336 18174.81 78.30 52716.98 88888.00 2006-12-02 14:24:42.904 336 18174.86 78.32 52717.08 88888.00 2006-12-02 14:24:43.404 336 18174.81 78.29 52717.04 88888.00 2006-12-02 14:24:43.904 336 18174.79 78.28 52716.92 88888.00 2006-12-02 14:24:44.404 336 18174.84 78.29 52716.90 88888.00 2006-12-02 14:24:44.904 336 18174.79 78.32 52716.96 88888.00 2006-12-02 14:24:45.404 336 18174.72 78.34 52716.97 88888.00 2006-12-02 14:24:45.904 336 18174.62 78.33 52716.91 88888.00 2006-12-02 14:24:46.404 336 18174.57 78.36 52716.83 88888.00 2006-12-02 14:24:46.904 336 18174.62 78.35 52716.86 88888.00 2006-12-02 14:24:47.404 336 18174.78 78.32 52716.96 88888.00 2006-12-02 14:24:47.904 336 18174.83 78.36 52716.93 88888.00 2006-12-02 14:24:48.404 336 18174.58 78.41 52716.93 88888.00 2006-12-02 14:24:48.904 336 18174.61 78.44 52716.97 88888.00 2006-12-02 14:24:49.404 336 18174.58 78.42 52717.01 88888.00 2006-12-02 14:24:49.904 336 18174.72 78.38 52716.96 88888.00 2006-12-02 14:24:50.404 336 18174.58 78.33 52716.91 88888.00 2006-12-02 14:24:50.904 336 18174.65 78.26 52716.89 88888.00 2006-12-02 14:24:51.404 336 18174.86 78.23 52716.91 88888.00 2006-12-02 14:24:51.904 336 18174.65 78.35 52716.78 88888.00 2006-12-02 14:24:52.404 336 18174.56 78.32 52716.71 88888.00 2006-12-02 14:24:52.904 336 18174.67 78.30 52716.81 88888.00 2006-12-02 14:24:53.404 336 18174.76 78.32 52716.92 88888.00 2006-12-02 14:24:53.904 336 18174.73 78.40 52716.83 88888.00 2006-12-02 14:24:54.404 336 18174.89 78.40 52716.75 88888.00 2006-12-02 14:24:54.904 336 18174.89 78.41 52716.88 88888.00 2006-12-02 14:24:55.404 336 18174.95 78.38 52716.98 88888.00 2006-12-02 14:24:55.904 336 18175.06 78.33 52716.92 88888.00 2006-12-02 14:24:56.404 336 18174.99 78.26 52716.91 88888.00 2006-12-02 14:24:56.904 336 18175.03 78.29 52716.99 88888.00 2006-12-02 14:24:57.404 336 18175.01 78.28 52716.87 88888.00 2006-12-02 14:24:57.904 336 18174.95 78.26 52716.76 88888.00 2006-12-02 14:24:58.404 336 18174.88 78.31 52716.64 88888.00 2006-12-02 14:24:58.904 336 18174.86 78.31 52716.62 88888.00 2006-12-02 14:24:59.404 336 18174.83 78.33 52716.69 88888.00 2006-12-02 14:24:59.904 336 18174.91 78.35 52716.79 88888.00 2006-12-02 14:25:00.404 336 18174.94 78.30 52716.71 88888.00 2006-12-02 14:25:00.904 336 18174.95 78.29 52716.74 88888.00 2006-12-02 14:25:01.404 336 18174.86 78.26 52716.80 88888.00 2006-12-02 14:25:01.904 336 18174.73 78.34 52716.82 88888.00 2006-12-02 14:25:02.404 336 18174.80 78.37 52716.77 88888.00 2006-12-02 14:25:02.904 336 18174.87 78.37 52716.82 88888.00 2006-12-02 14:25:03.404 336 18174.73 78.35 52716.91 88888.00 2006-12-02 14:25:03.904 336 18174.88 78.41 52716.97 88888.00 2006-12-02 14:25:04.404 336 18174.93 78.43 52716.87 88888.00 2006-12-02 14:25:04.904 336 18174.95 78.43 52716.69 88888.00 2006-12-02 14:25:05.404 336 18174.95 78.48 52716.68 88888.00 2006-12-02 14:25:05.904 336 18174.93 78.48 52716.73 88888.00 2006-12-02 14:25:06.404 336 18174.98 78.46 52716.76 88888.00 2006-12-02 14:25:06.904 336 18175.01 78.52 52716.79 88888.00 2006-12-02 14:25:07.404 336 18174.92 78.54 52716.79 88888.00 2006-12-02 14:25:07.904 336 18174.81 78.48 52716.78 88888.00 2006-12-02 14:25:08.404 336 18174.82 78.45 52716.81 88888.00 2006-12-02 14:25:08.904 336 18174.93 78.45 52716.76 88888.00 2006-12-02 14:25:09.404 336 18174.93 78.55 52716.79 88888.00 2006-12-02 14:25:09.904 336 18175.01 78.55 52716.83 88888.00 2006-12-02 14:25:10.404 336 18175.05 78.44 52716.79 88888.00 2006-12-02 14:25:10.904 336 18174.98 78.44 52716.76 88888.00 2006-12-02 14:25:11.404 336 18174.92 78.39 52716.79 88888.00 2006-12-02 14:25:11.904 336 18174.83 78.36 52716.74 88888.00 2006-12-02 14:25:12.404 336 18174.89 78.41 52716.62 88888.00 2006-12-02 14:25:12.904 336 18174.98 78.53 52716.53 88888.00 2006-12-02 14:25:13.404 336 18174.95 78.59 52716.59 88888.00 2006-12-02 14:25:13.904 336 18175.02 78.54 52716.71 88888.00 2006-12-02 14:25:14.404 336 18175.00 78.48 52716.82 88888.00 2006-12-02 14:25:14.904 336 18175.04 78.42 52716.76 88888.00 2006-12-02 14:25:15.404 336 18175.09 78.44 52716.71 88888.00 2006-12-02 14:25:15.904 336 18175.09 78.40 52716.69 88888.00 2006-12-02 14:25:16.404 336 18175.11 78.41 52716.67 88888.00 2006-12-02 14:25:16.904 336 18175.02 78.45 52716.69 88888.00 2006-12-02 14:25:17.404 336 18174.90 78.49 52716.69 88888.00 2006-12-02 14:25:17.904 336 18175.01 78.49 52716.75 88888.00 2006-12-02 14:25:18.404 336 18175.21 78.44 52716.68 88888.00 2006-12-02 14:25:18.904 336 18175.24 78.42 52716.74 88888.00 2006-12-02 14:25:19.404 336 18175.14 78.40 52716.78 88888.00 2006-12-02 14:25:19.904 336 18175.05 78.37 52716.70 88888.00 2006-12-02 14:25:20.404 336 18175.05 78.36 52716.70 88888.00 2006-12-02 14:25:20.904 336 18175.05 78.36 52716.71 88888.00 2006-12-02 14:25:21.404 336 18174.84 78.40 52716.76 88888.00 2006-12-02 14:25:21.904 336 18174.93 78.40 52716.74 88888.00 2006-12-02 14:25:22.404 336 18174.97 78.44 52716.80 88888.00 2006-12-02 14:25:22.904 336 18175.03 78.47 52716.80 88888.00 2006-12-02 14:25:23.404 336 18175.02 78.48 52716.92 88888.00 2006-12-02 14:25:23.904 336 18174.94 78.51 52716.88 88888.00 2006-12-02 14:25:24.404 336 18175.04 78.44 52716.88 88888.00 2006-12-02 14:25:24.904 336 18175.12 78.41 52716.98 88888.00 2006-12-02 14:25:25.404 336 18175.03 78.42 52716.97 88888.00 2006-12-02 14:25:25.904 336 18175.02 78.41 52716.96 88888.00 2006-12-02 14:25:26.404 336 18174.99 78.36 52716.98 88888.00 2006-12-02 14:25:26.904 336 18174.91 78.35 52716.88 88888.00 2006-12-02 14:25:27.404 336 18174.79 78.38 52716.93 88888.00 2006-12-02 14:25:27.904 336 18174.81 78.43 52717.02 88888.00 2006-12-02 14:25:28.404 336 18174.90 78.51 52717.15 88888.00 2006-12-02 14:25:28.904 336 18174.93 78.55 52717.17 88888.00 2006-12-02 14:25:29.404 336 18175.00 78.61 52717.26 88888.00 2006-12-02 14:25:29.904 336 18175.04 78.58 52717.10 88888.00 2006-12-02 14:25:30.404 336 18174.99 78.64 52716.97 88888.00 2006-12-02 14:25:30.904 336 18174.87 78.57 52717.03 88888.00 2006-12-02 14:25:31.404 336 18174.90 78.51 52717.04 88888.00 2006-12-02 14:25:31.904 336 18174.94 78.50 52716.97 88888.00 2006-12-02 14:25:32.404 336 18174.83 78.50 52716.97 88888.00 2006-12-02 14:25:32.904 336 18174.86 78.54 52716.97 88888.00 2006-12-02 14:25:33.404 336 18174.95 78.57 52717.00 88888.00 2006-12-02 14:25:33.904 336 18174.95 78.65 52716.96 88888.00 2006-12-02 14:25:34.404 336 18175.01 78.69 52716.97 88888.00 2006-12-02 14:25:34.904 336 18175.02 78.66 52717.00 88888.00 2006-12-02 14:25:35.404 336 18175.09 78.59 52716.93 88888.00 2006-12-02 14:25:35.904 336 18175.05 78.65 52716.99 88888.00 2006-12-02 14:25:36.404 336 18174.99 78.62 52717.04 88888.00 2006-12-02 14:25:36.904 336 18174.82 78.62 52716.92 88888.00 2006-12-02 14:25:37.404 336 18174.72 78.56 52716.94 88888.00 2006-12-02 14:25:37.904 336 18174.66 78.57 52716.88 88888.00 2006-12-02 14:25:38.404 336 18174.79 78.61 52716.82 88888.00 2006-12-02 14:25:38.904 336 18174.78 78.70 52716.83 88888.00 2006-12-02 14:25:39.404 336 18174.84 78.66 52716.86 88888.00 2006-12-02 14:25:39.904 336 18175.02 78.66 52716.80 88888.00 2006-12-02 14:25:40.404 336 18175.01 78.70 52716.83 88888.00 2006-12-02 14:25:40.904 336 18174.95 78.67 52716.85 88888.00 2006-12-02 14:25:41.404 336 18174.90 78.70 52716.83 88888.00 2006-12-02 14:25:41.904 336 18175.02 78.76 52716.90 88888.00 2006-12-02 14:25:42.404 336 18175.15 78.78 52717.00 88888.00 2006-12-02 14:25:42.904 336 18175.16 78.87 52716.98 88888.00 2006-12-02 14:25:43.404 336 18175.12 78.90 52716.92 88888.00 2006-12-02 14:25:43.904 336 18175.15 78.95 52716.93 88888.00 2006-12-02 14:25:44.404 336 18175.12 78.83 52717.00 88888.00 2006-12-02 14:25:44.904 336 18174.98 78.74 52716.96 88888.00 2006-12-02 14:25:45.404 336 18175.11 78.70 52716.99 88888.00 2006-12-02 14:25:45.904 336 18175.20 78.67 52717.01 88888.00 2006-12-02 14:25:46.404 336 18175.16 78.73 52716.90 88888.00 2006-12-02 14:25:46.904 336 18175.27 78.76 52716.82 88888.00 2006-12-02 14:25:47.404 336 18175.31 78.83 52716.77 88888.00 2006-12-02 14:25:47.904 336 18175.34 78.67 52716.82 88888.00 2006-12-02 14:25:48.404 336 18175.37 78.59 52716.82 88888.00 2006-12-02 14:25:48.904 336 18175.34 78.62 52716.91 88888.00 2006-12-02 14:25:49.404 336 18175.34 78.62 52716.88 88888.00 2006-12-02 14:25:49.904 336 18175.38 78.63 52716.93 88888.00 2006-12-02 14:25:50.404 336 18175.34 78.66 52717.02 88888.00 2006-12-02 14:25:50.904 336 18175.40 78.61 52716.92 88888.00 2006-12-02 14:25:51.404 336 18175.29 78.64 52716.91 88888.00 2006-12-02 14:25:51.904 336 18175.29 78.67 52716.94 88888.00 2006-12-02 14:25:52.404 336 18175.26 78.65 52716.99 88888.00 2006-12-02 14:25:52.904 336 18175.26 78.58 52716.97 88888.00 2006-12-02 14:25:53.404 336 18175.31 78.54 52717.05 88888.00 2006-12-02 14:25:53.904 336 18175.30 78.48 52716.97 88888.00 2006-12-02 14:25:54.404 336 18175.29 78.36 52716.93 88888.00 2006-12-02 14:25:54.904 336 18175.29 78.37 52716.99 88888.00 2006-12-02 14:25:55.404 336 18175.33 78.41 52716.97 88888.00 2006-12-02 14:25:55.904 336 18175.19 78.35 52716.92 88888.00 2006-12-02 14:25:56.404 336 18175.29 78.32 52716.88 88888.00 2006-12-02 14:25:56.904 336 18175.30 78.32 52716.97 88888.00 2006-12-02 14:25:57.404 336 18175.23 78.42 52717.05 88888.00 2006-12-02 14:25:57.904 336 18175.05 78.41 52716.92 88888.00 2006-12-02 14:25:58.404 336 18175.11 78.38 52716.90 88888.00 2006-12-02 14:25:58.904 336 18175.22 78.41 52716.99 88888.00 2006-12-02 14:25:59.404 336 18175.08 78.40 52716.98 88888.00 2006-12-02 14:25:59.904 336 18174.93 78.40 52716.97 88888.00 2006-12-02 14:26:00.404 336 18174.91 78.41 52716.83 88888.00 2006-12-02 14:26:00.904 336 18175.09 78.43 52716.86 88888.00 2006-12-02 14:26:01.404 336 18175.25 78.45 52716.85 88888.00 2006-12-02 14:26:01.904 336 18175.19 78.42 52716.89 88888.00 2006-12-02 14:26:02.404 336 18175.12 78.41 52716.90 88888.00 2006-12-02 14:26:02.904 336 18175.21 78.39 52716.93 88888.00 2006-12-02 14:26:03.404 336 18175.19 78.36 52716.96 88888.00 2006-12-02 14:26:03.904 336 18175.13 78.34 52716.78 88888.00 2006-12-02 14:26:04.404 336 18175.04 78.36 52716.75 88888.00 2006-12-02 14:26:04.904 336 18175.02 78.39 52716.75 88888.00 2006-12-02 14:26:05.404 336 18175.01 78.50 52716.71 88888.00 2006-12-02 14:26:05.904 336 18175.04 78.48 52716.66 88888.00 2006-12-02 14:26:06.404 336 18175.01 78.43 52716.65 88888.00 2006-12-02 14:26:06.904 336 18175.05 78.43 52716.58 88888.00 2006-12-02 14:26:07.404 336 18175.03 78.41 52716.61 88888.00 2006-12-02 14:26:07.904 336 18175.05 78.40 52716.62 88888.00 2006-12-02 14:26:08.404 336 18174.99 78.35 52716.63 88888.00 2006-12-02 14:26:08.904 336 18175.09 78.40 52716.57 88888.00 2006-12-02 14:26:09.404 336 18175.15 78.45 52716.53 88888.00 2006-12-02 14:26:09.904 336 18175.13 78.42 52716.51 88888.00 2006-12-02 14:26:10.404 336 18175.22 78.39 52716.44 88888.00 2006-12-02 14:26:10.904 336 18175.15 78.35 52716.48 88888.00 2006-12-02 14:26:11.404 336 18175.13 78.39 52716.45 88888.00 2006-12-02 14:26:11.904 336 18175.17 78.50 52716.45 88888.00 2006-12-02 14:26:12.404 336 18175.11 78.57 52716.47 88888.00 2006-12-02 14:26:12.904 336 18175.06 78.64 52716.42 88888.00 2006-12-02 14:26:13.404 336 18175.11 78.73 52716.52 88888.00 2006-12-02 14:26:13.904 336 18175.14 78.76 52716.56 88888.00 2006-12-02 14:26:14.404 336 18175.06 78.78 52716.70 88888.00 2006-12-02 14:26:14.904 336 18175.16 78.74 52716.62 88888.00 2006-12-02 14:26:15.404 336 18175.22 78.73 52716.62 88888.00 2006-12-02 14:26:15.904 336 18175.15 78.75 52716.68 88888.00 2006-12-02 14:26:16.404 336 18175.13 78.86 52716.59 88888.00 2006-12-02 14:26:16.904 336 18175.14 78.84 52716.42 88888.00 2006-12-02 14:26:17.404 336 18175.21 78.77 52716.50 88888.00 2006-12-02 14:26:17.904 336 18175.11 78.71 52716.52 88888.00 2006-12-02 14:26:18.404 336 18175.10 78.76 52716.61 88888.00 2006-12-02 14:26:18.904 336 18175.24 78.85 52716.63 88888.00 2006-12-02 14:26:19.404 336 18175.29 78.82 52716.61 88888.00 2006-12-02 14:26:19.904 336 18175.24 78.87 52716.54 88888.00 2006-12-02 14:26:20.404 336 18175.10 78.84 52716.44 88888.00 2006-12-02 14:26:20.904 336 18175.11 78.82 52716.50 88888.00 2006-12-02 14:26:21.404 336 18175.24 78.78 52716.63 88888.00 2006-12-02 14:26:21.904 336 18175.13 78.80 52716.66 88888.00 2006-12-02 14:26:22.404 336 18175.10 78.78 52716.57 88888.00 2006-12-02 14:26:22.904 336 18175.25 78.76 52716.54 88888.00 2006-12-02 14:26:23.404 336 18175.36 78.78 52716.61 88888.00 2006-12-02 14:26:23.904 336 18175.41 78.71 52716.66 88888.00 2006-12-02 14:26:24.404 336 18175.40 78.80 52716.65 88888.00 2006-12-02 14:26:24.904 336 18175.34 78.86 52716.66 88888.00 2006-12-02 14:26:25.404 336 18175.33 78.83 52716.63 88888.00 2006-12-02 14:26:25.904 336 18175.31 78.78 52716.61 88888.00 2006-12-02 14:26:26.404 336 18175.34 78.84 52716.59 88888.00 2006-12-02 14:26:26.904 336 18175.49 78.87 52716.62 88888.00 2006-12-02 14:26:27.404 336 18175.41 78.87 52716.66 88888.00 2006-12-02 14:26:27.904 336 18175.35 78.88 52716.65 88888.00 2006-12-02 14:26:28.404 336 18175.32 78.86 52716.54 88888.00 2006-12-02 14:26:28.904 336 18175.36 78.85 52716.48 88888.00 2006-12-02 14:26:29.404 336 18175.37 78.85 52716.50 88888.00 2006-12-02 14:26:29.904 336 18175.36 78.85 52716.43 88888.00 2006-12-02 14:26:30.404 336 18175.42 78.89 52716.46 88888.00 2006-12-02 14:26:30.904 336 18175.51 78.87 52716.52 88888.00 2006-12-02 14:26:31.404 336 18175.45 78.86 52716.61 88888.00 2006-12-02 14:26:31.904 336 18175.42 78.83 52716.58 88888.00 2006-12-02 14:26:32.404 336 18175.42 78.83 52716.50 88888.00 2006-12-02 14:26:32.904 336 18175.51 78.81 52716.52 88888.00 2006-12-02 14:26:33.404 336 18175.45 78.89 52716.54 88888.00 2006-12-02 14:26:33.904 336 18175.41 78.90 52716.47 88888.00 2006-12-02 14:26:34.404 336 18175.42 78.86 52716.40 88888.00 2006-12-02 14:26:34.904 336 18175.43 78.89 52716.48 88888.00 2006-12-02 14:26:35.404 336 18175.42 78.87 52716.58 88888.00 2006-12-02 14:26:35.904 336 18175.45 78.87 52716.51 88888.00 2006-12-02 14:26:36.404 336 18175.47 78.84 52716.54 88888.00 2006-12-02 14:26:36.904 336 18175.41 78.78 52716.70 88888.00 2006-12-02 14:26:37.404 336 18175.41 78.84 52716.81 88888.00 2006-12-02 14:26:37.904 336 18175.52 78.76 52716.70 88888.00 2006-12-02 14:26:38.404 336 18175.51 78.57 52716.68 88888.00 2006-12-02 14:26:38.904 336 18175.54 78.50 52716.70 88888.00 2006-12-02 14:26:39.404 336 18175.57 78.49 52716.68 88888.00 2006-12-02 14:26:39.904 336 18175.52 78.52 52716.58 88888.00 2006-12-02 14:26:40.404 336 18175.53 78.44 52716.65 88888.00 2006-12-02 14:26:40.904 336 18175.43 78.35 52716.62 88888.00 2006-12-02 14:26:41.404 336 18175.40 78.48 52716.57 88888.00 2006-12-02 14:26:41.904 336 18175.38 78.64 52716.55 88888.00 2006-12-02 14:26:42.404 336 18175.49 78.62 52716.51 88888.00 2006-12-02 14:26:42.904 336 18175.46 78.64 52716.59 88888.00 2006-12-02 14:26:43.404 336 18175.55 78.65 52716.65 88888.00 2006-12-02 14:26:43.904 336 18175.55 78.58 52716.62 88888.00 2006-12-02 14:26:44.404 336 18175.48 78.63 52716.53 88888.00 2006-12-02 14:26:44.904 336 18175.64 78.69 52716.57 88888.00 2006-12-02 14:26:45.404 336 18175.71 78.71 52716.54 88888.00 2006-12-02 14:26:45.904 336 18175.65 78.76 52716.57 88888.00 2006-12-02 14:26:46.404 336 18175.75 78.74 52716.53 88888.00 2006-12-02 14:26:46.904 336 18175.73 78.68 52716.62 88888.00 2006-12-02 14:26:47.404 336 18175.74 78.54 52716.63 88888.00 2006-12-02 14:26:47.904 336 18175.66 78.57 52716.70 88888.00 2006-12-02 14:26:48.404 336 18175.66 78.62 52716.69 88888.00 2006-12-02 14:26:48.904 336 18175.66 78.53 52716.70 88888.00 2006-12-02 14:26:49.404 336 18175.64 78.57 52716.86 88888.00 2006-12-02 14:26:49.904 336 18175.70 78.56 52716.75 88888.00 2006-12-02 14:26:50.404 336 18175.68 78.50 52716.66 88888.00 2006-12-02 14:26:50.904 336 18175.70 78.47 52716.75 88888.00 2006-12-02 14:26:51.404 336 18175.74 78.48 52716.79 88888.00 2006-12-02 14:26:51.904 336 18175.66 78.47 52716.65 88888.00 2006-12-02 14:26:52.404 336 18175.66 78.41 52716.80 88888.00 2006-12-02 14:26:52.904 336 18175.90 78.44 52716.78 88888.00 2006-12-02 14:26:53.404 336 18176.12 78.39 52716.59 88888.00 2006-12-02 14:26:53.904 336 18175.85 78.39 52716.58 88888.00 2006-12-02 14:26:54.404 336 18175.67 78.38 52716.71 88888.00 2006-12-02 14:26:54.904 336 18175.71 78.38 52716.80 88888.00 2006-12-02 14:26:55.404 336 18175.71 78.40 52716.80 88888.00 2006-12-02 14:26:55.904 336 18175.71 78.37 52716.86 88888.00 2006-12-02 14:26:56.404 336 18175.70 78.41 52716.82 88888.00 2006-12-02 14:26:56.904 336 18175.64 78.44 52716.86 88888.00 2006-12-02 14:26:57.404 336 18175.57 78.42 52716.88 88888.00 2006-12-02 14:26:57.904 336 18175.57 78.40 52716.81 88888.00 2006-12-02 14:26:58.404 336 18175.57 78.37 52716.89 88888.00 2006-12-02 14:26:58.904 336 18175.63 78.45 52717.02 88888.00 2006-12-02 14:26:59.404 336 18175.52 78.45 52716.97 88888.00 2006-12-02 14:26:59.904 336 18175.56 78.46 52716.87 88888.00 2006-12-02 14:27:00.404 336 18175.60 78.47 52716.89 88888.00 2006-12-02 14:27:00.904 336 18175.62 78.47 52716.91 88888.00 2006-12-02 14:27:01.404 336 18175.65 78.44 52716.93 88888.00 2006-12-02 14:27:01.904 336 18175.63 78.37 52717.00 88888.00 2006-12-02 14:27:02.404 336 18175.66 78.33 52717.01 88888.00 2006-12-02 14:27:02.904 336 18175.69 78.43 52716.99 88888.00 2006-12-02 14:27:03.404 336 18175.65 78.46 52716.99 88888.00 2006-12-02 14:27:03.904 336 18175.73 78.40 52717.08 88888.00 2006-12-02 14:27:04.404 336 18175.70 78.42 52716.98 88888.00 2006-12-02 14:27:04.904 336 18175.65 78.46 52717.01 88888.00 2006-12-02 14:27:05.404 336 18175.68 78.47 52716.94 88888.00 2006-12-02 14:27:05.904 336 18175.68 78.44 52716.99 88888.00 2006-12-02 14:27:06.404 336 18175.76 78.43 52717.08 88888.00 2006-12-02 14:27:06.904 336 18175.79 78.41 52717.16 88888.00 2006-12-02 14:27:07.404 336 18175.70 78.45 52717.02 88888.00 2006-12-02 14:27:07.904 336 18175.62 78.50 52717.01 88888.00 2006-12-02 14:27:08.404 336 18175.63 78.47 52716.99 88888.00 2006-12-02 14:27:08.904 336 18175.74 78.45 52717.01 88888.00 2006-12-02 14:27:09.404 336 18175.58 78.42 52717.21 88888.00 2006-12-02 14:27:09.904 336 18175.59 78.45 52717.25 88888.00 2006-12-02 14:27:10.404 336 18175.75 78.44 52717.09 88888.00 2006-12-02 14:27:10.904 336 18175.73 78.43 52717.10 88888.00 2006-12-02 14:27:11.404 336 18175.70 78.40 52717.09 88888.00 2006-12-02 14:27:11.904 336 18175.79 78.45 52717.12 88888.00 2006-12-02 14:27:12.404 336 18175.70 78.40 52717.16 88888.00 2006-12-02 14:27:12.904 336 18175.71 78.39 52717.02 88888.00 2006-12-02 14:27:13.404 336 18175.76 78.31 52717.10 88888.00 2006-12-02 14:27:13.904 336 18175.76 78.29 52717.13 88888.00 2006-12-02 14:27:14.404 336 18175.67 78.25 52717.14 88888.00 2006-12-02 14:27:14.904 336 18175.55 78.30 52717.19 88888.00 2006-12-02 14:27:15.404 336 18175.49 78.34 52717.17 88888.00 2006-12-02 14:27:15.904 336 18175.37 78.29 52717.14 88888.00 2006-12-02 14:27:16.404 336 18175.46 78.31 52717.29 88888.00 2006-12-02 14:27:16.904 336 18175.42 78.32 52717.31 88888.00 2006-12-02 14:27:17.404 336 18175.38 78.32 52717.23 88888.00 2006-12-02 14:27:17.904 336 18175.37 78.35 52717.19 88888.00 2006-12-02 14:27:18.404 336 18175.32 78.35 52717.13 88888.00 2006-12-02 14:27:18.904 336 18175.37 78.30 52717.06 88888.00 2006-12-02 14:27:19.404 336 18175.35 78.24 52717.01 88888.00 2006-12-02 14:27:19.904 336 18175.34 78.23 52717.08 88888.00 2006-12-02 14:27:20.404 336 18175.29 78.29 52717.01 88888.00 2006-12-02 14:27:20.904 336 18175.29 78.24 52717.03 88888.00 2006-12-02 14:27:21.404 336 18175.36 78.31 52717.13 88888.00 2006-12-02 14:27:21.904 336 18175.37 78.29 52716.91 88888.00 2006-12-02 14:27:22.404 336 18175.32 78.20 52716.86 88888.00 2006-12-02 14:27:22.904 336 18175.31 78.17 52716.83 88888.00 2006-12-02 14:27:23.404 336 18175.23 78.20 52716.80 88888.00 2006-12-02 14:27:23.904 336 18175.29 78.23 52716.88 88888.00 2006-12-02 14:27:24.404 336 18175.34 78.29 52716.93 88888.00 2006-12-02 14:27:24.904 336 18175.16 78.21 52716.94 88888.00 2006-12-02 14:27:25.404 336 18175.26 78.29 52716.93 88888.00 2006-12-02 14:27:25.904 336 18175.30 78.32 52717.01 88888.00 2006-12-02 14:27:26.404 336 18175.35 78.36 52717.02 88888.00 2006-12-02 14:27:26.904 336 18175.42 78.35 52717.01 88888.00 2006-12-02 14:27:27.404 336 18175.29 78.29 52717.03 88888.00 2006-12-02 14:27:27.904 336 18175.38 78.24 52717.05 88888.00 2006-12-02 14:27:28.404 336 18175.27 78.25 52717.02 88888.00 2006-12-02 14:27:28.904 336 18175.24 78.20 52716.96 88888.00 2006-12-02 14:27:29.404 336 18175.20 78.15 52716.97 88888.00 2006-12-02 14:27:29.904 336 18175.13 78.19 52717.04 88888.00 2006-12-02 14:27:30.404 336 18175.17 78.24 52717.13 88888.00 2006-12-02 14:27:30.904 336 18175.15 78.18 52717.17 88888.00 2006-12-02 14:27:31.404 336 18175.06 78.07 52717.05 88888.00 2006-12-02 14:27:31.904 336 18174.93 78.03 52717.01 88888.00 2006-12-02 14:27:32.404 336 18175.11 77.99 52717.13 88888.00 2006-12-02 14:27:32.904 336 18175.24 77.95 52717.12 88888.00 2006-12-02 14:27:33.404 336 18175.16 78.00 52717.10 88888.00 2006-12-02 14:27:33.904 336 18175.06 78.00 52717.10 88888.00 2006-12-02 14:27:34.404 336 18175.05 77.94 52717.09 88888.00 2006-12-02 14:27:34.904 336 18175.08 77.98 52717.02 88888.00 2006-12-02 14:27:35.404 336 18175.12 78.00 52716.98 88888.00 2006-12-02 14:27:35.904 336 18175.12 77.95 52717.02 88888.00 2006-12-02 14:27:36.404 336 18175.12 77.98 52716.96 88888.00 2006-12-02 14:27:36.904 336 18175.09 78.04 52716.91 88888.00 2006-12-02 14:27:37.404 336 18175.09 78.09 52717.00 88888.00 2006-12-02 14:27:37.904 336 18175.09 78.04 52717.05 88888.00 2006-12-02 14:27:38.404 336 18175.09 78.01 52717.01 88888.00 2006-12-02 14:27:38.904 336 18175.05 78.03 52716.99 88888.00 2006-12-02 14:27:39.404 336 18175.01 77.99 52716.97 88888.00 2006-12-02 14:27:39.904 336 18175.06 78.00 52716.88 88888.00 2006-12-02 14:27:40.404 336 18175.02 77.97 52716.78 88888.00 2006-12-02 14:27:40.904 336 18174.93 77.91 52716.91 88888.00 2006-12-02 14:27:41.404 336 18174.95 77.81 52716.92 88888.00 2006-12-02 14:27:41.904 336 18174.92 77.83 52716.96 88888.00 2006-12-02 14:27:42.404 336 18174.89 77.85 52717.05 88888.00 2006-12-02 14:27:42.904 336 18174.93 77.82 52716.96 88888.00 2006-12-02 14:27:43.404 336 18175.02 77.80 52716.96 88888.00 2006-12-02 14:27:43.904 336 18174.94 77.79 52716.94 88888.00 2006-12-02 14:27:44.404 336 18174.95 77.85 52716.98 88888.00 2006-12-02 14:27:44.904 336 18175.02 77.90 52717.02 88888.00 2006-12-02 14:27:45.404 336 18174.98 77.88 52717.02 88888.00 2006-12-02 14:27:45.904 336 18174.94 77.90 52717.01 88888.00 2006-12-02 14:27:46.404 336 18175.01 77.95 52717.02 88888.00 2006-12-02 14:27:46.904 336 18174.81 77.92 52717.13 88888.00 2006-12-02 14:27:47.404 336 18174.75 77.86 52717.10 88888.00 2006-12-02 14:27:47.904 336 18174.99 77.82 52717.02 88888.00 2006-12-02 14:27:48.404 336 18174.97 77.85 52716.90 88888.00 2006-12-02 14:27:48.904 336 18174.90 77.92 52716.94 88888.00 2006-12-02 14:27:49.404 336 18174.92 77.96 52716.98 88888.00 2006-12-02 14:27:49.904 336 18174.84 77.87 52717.00 88888.00 2006-12-02 14:27:50.404 336 18174.86 77.87 52717.09 88888.00 2006-12-02 14:27:50.904 336 18174.89 77.94 52717.14 88888.00 2006-12-02 14:27:51.404 336 18174.89 77.90 52717.06 88888.00 2006-12-02 14:27:51.904 336 18174.93 77.85 52717.08 88888.00 2006-12-02 14:27:52.404 336 18174.98 77.85 52717.08 88888.00 2006-12-02 14:27:52.904 336 18175.02 77.87 52716.99 88888.00 2006-12-02 14:27:53.404 336 18175.01 77.83 52716.97 88888.00 2006-12-02 14:27:53.904 336 18175.08 77.86 52716.89 88888.00 2006-12-02 14:27:54.404 336 18175.09 77.84 52716.97 88888.00 2006-12-02 14:27:54.904 336 18175.11 77.77 52716.97 88888.00 2006-12-02 14:27:55.404 336 18175.14 77.71 52716.94 88888.00 2006-12-02 14:27:55.904 336 18175.15 77.80 52716.98 88888.00 2006-12-02 14:27:56.404 336 18175.11 77.86 52717.03 88888.00 2006-12-02 14:27:56.904 336 18175.16 77.86 52716.99 88888.00 2006-12-02 14:27:57.404 336 18175.17 77.81 52716.97 88888.00 2006-12-02 14:27:57.904 336 18175.20 77.82 52716.99 88888.00 2006-12-02 14:27:58.404 336 18175.13 77.80 52717.00 88888.00 2006-12-02 14:27:58.904 336 18175.06 77.82 52716.87 88888.00 2006-12-02 14:27:59.404 336 18175.03 77.78 52716.89 88888.00 2006-12-02 14:27:59.904 336 18174.99 77.73 52717.01 88888.00 2006-12-02 14:28:00.404 336 18174.92 77.67 52716.97 88888.00 2006-12-02 14:28:00.904 336 18174.87 77.74 52716.96 88888.00 2006-12-02 14:28:01.404 336 18174.90 77.71 52717.05 88888.00 2006-12-02 14:28:01.904 336 18174.91 77.71 52717.10 88888.00 2006-12-02 14:28:02.404 336 18174.91 77.70 52717.03 88888.00 2006-12-02 14:28:02.904 336 18174.78 77.67 52717.00 88888.00 2006-12-02 14:28:03.404 336 18174.87 77.62 52717.05 88888.00 2006-12-02 14:28:03.904 336 18174.86 77.67 52717.09 88888.00 2006-12-02 14:28:04.404 336 18174.90 77.77 52717.19 88888.00 2006-12-02 14:28:04.904 336 18174.79 77.85 52717.04 88888.00 2006-12-02 14:28:05.404 336 18174.76 77.89 52716.93 88888.00 2006-12-02 14:28:05.904 336 18174.78 77.89 52716.86 88888.00 2006-12-02 14:28:06.404 336 18174.81 77.91 52716.79 88888.00 2006-12-02 14:28:06.904 336 18174.84 77.86 52716.77 88888.00 2006-12-02 14:28:07.404 336 18174.90 77.92 52716.82 88888.00 2006-12-02 14:28:07.904 336 18174.86 77.95 52716.99 88888.00 2006-12-02 14:28:08.404 336 18174.81 77.90 52717.05 88888.00 2006-12-02 14:28:08.904 336 18174.81 77.88 52717.08 88888.00 2006-12-02 14:28:09.404 336 18174.84 77.96 52716.98 88888.00 2006-12-02 14:28:09.904 336 18174.80 78.03 52717.12 88888.00 2006-12-02 14:28:10.404 336 18174.83 77.96 52717.13 88888.00 2006-12-02 14:28:10.904 336 18174.83 77.87 52717.05 88888.00 2006-12-02 14:28:11.404 336 18174.84 77.80 52716.97 88888.00 2006-12-02 14:28:11.904 336 18174.87 77.89 52717.06 88888.00 2006-12-02 14:28:12.404 336 18174.76 77.96 52717.11 88888.00 2006-12-02 14:28:12.904 336 18174.75 77.91 52717.02 88888.00 2006-12-02 14:28:13.404 336 18174.67 77.91 52717.03 88888.00 2006-12-02 14:28:13.904 336 18174.76 77.96 52717.02 88888.00 2006-12-02 14:28:14.404 336 18174.84 77.94 52717.09 88888.00 2006-12-02 14:28:14.904 336 18174.81 78.03 52717.23 88888.00 2006-12-02 14:28:15.404 336 18174.87 78.07 52717.22 88888.00 2006-12-02 14:28:15.904 336 18174.88 78.01 52717.08 88888.00 2006-12-02 14:28:16.404 336 18174.67 77.96 52717.02 88888.00 2006-12-02 14:28:16.904 336 18174.66 78.03 52717.05 88888.00 2006-12-02 14:28:17.404 336 18174.87 77.99 52717.13 88888.00 2006-12-02 14:28:17.904 336 18174.87 77.96 52717.13 88888.00 2006-12-02 14:28:18.404 336 18174.76 77.96 52717.14 88888.00 2006-12-02 14:28:18.904 336 18174.69 78.06 52717.11 88888.00 2006-12-02 14:28:19.404 336 18174.80 78.01 52717.01 88888.00 2006-12-02 14:28:19.904 336 18174.80 78.00 52717.01 88888.00 2006-12-02 14:28:20.404 336 18174.64 78.01 52716.97 88888.00 2006-12-02 14:28:20.904 336 18174.68 77.98 52716.91 88888.00 2006-12-02 14:28:21.404 336 18174.64 77.92 52716.82 88888.00 2006-12-02 14:28:21.904 336 18174.66 77.94 52716.90 88888.00 2006-12-02 14:28:22.404 336 18174.68 77.97 52716.90 88888.00 2006-12-02 14:28:22.904 336 18174.68 77.90 52716.86 88888.00 2006-12-02 14:28:23.404 336 18174.73 77.92 52716.87 88888.00 2006-12-02 14:28:23.904 336 18174.64 77.98 52716.89 88888.00 2006-12-02 14:28:24.404 336 18174.73 78.07 52716.98 88888.00 2006-12-02 14:28:24.904 336 18174.76 78.01 52716.85 88888.00 2006-12-02 14:28:25.404 336 18174.62 77.90 52716.80 88888.00 2006-12-02 14:28:25.904 336 18174.51 77.90 52716.76 88888.00 2006-12-02 14:28:26.404 336 18174.60 77.97 52716.82 88888.00 2006-12-02 14:28:26.904 336 18174.67 77.95 52716.78 88888.00 2006-12-02 14:28:27.404 336 18174.64 77.98 52716.82 88888.00 2006-12-02 14:28:27.904 336 18174.62 77.98 52716.81 88888.00 2006-12-02 14:28:28.404 336 18174.57 77.97 52716.83 88888.00 2006-12-02 14:28:28.904 336 18174.71 78.02 52716.83 88888.00 2006-12-02 14:28:29.404 336 18174.71 78.02 52716.98 88888.00 2006-12-02 14:28:29.904 336 18174.66 78.07 52717.10 88888.00 2006-12-02 14:28:30.404 336 18174.69 78.04 52717.06 88888.00 2006-12-02 14:28:30.904 336 18174.66 78.06 52717.05 88888.00 2006-12-02 14:28:31.404 336 18174.69 78.08 52716.99 88888.00 2006-12-02 14:28:31.904 336 18174.86 78.10 52716.88 88888.00 2006-12-02 14:28:32.404 336 18174.83 78.06 52716.81 88888.00 2006-12-02 14:28:32.904 336 18174.70 78.12 52716.88 88888.00 2006-12-02 14:28:33.404 336 18174.68 78.14 52716.90 88888.00 2006-12-02 14:28:33.904 336 18174.57 78.15 52716.83 88888.00 2006-12-02 14:28:34.404 336 18174.64 78.17 52716.90 88888.00 2006-12-02 14:28:34.904 336 18174.69 78.20 52716.87 88888.00 2006-12-02 14:28:35.404 336 18174.59 78.11 52716.91 88888.00 2006-12-02 14:28:35.904 336 18174.56 78.12 52716.87 88888.00 2006-12-02 14:28:36.404 336 18174.49 78.15 52716.90 88888.00 2006-12-02 14:28:36.904 336 18174.51 78.14 52716.97 88888.00 2006-12-02 14:28:37.404 336 18174.58 78.16 52717.06 88888.00 2006-12-02 14:28:37.904 336 18174.64 78.14 52717.06 88888.00 2006-12-02 14:28:38.404 336 18174.62 78.12 52717.04 88888.00 2006-12-02 14:28:38.904 336 18174.62 78.12 52717.13 88888.00 2006-12-02 14:28:39.404 336 18174.60 78.11 52717.17 88888.00 2006-12-02 14:28:39.904 336 18174.61 78.22 52717.01 88888.00 2006-12-02 14:28:40.404 336 18174.56 78.22 52716.91 88888.00 2006-12-02 14:28:40.904 336 18174.70 78.18 52716.88 88888.00 2006-12-02 14:28:41.404 336 18174.67 78.20 52716.85 88888.00 2006-12-02 14:28:41.904 336 18174.67 78.20 52716.90 88888.00 2006-12-02 14:28:42.404 336 18174.68 78.26 52716.94 88888.00 2006-12-02 14:28:42.904 336 18174.60 78.22 52716.91 88888.00 2006-12-02 14:28:43.404 336 18174.49 78.20 52716.94 88888.00 2006-12-02 14:28:43.904 336 18174.47 78.23 52716.93 88888.00 2006-12-02 14:28:44.404 336 18174.58 78.21 52716.99 88888.00 2006-12-02 14:28:44.904 336 18174.65 78.18 52716.88 88888.00 2006-12-02 14:28:45.404 336 18174.76 78.16 52716.96 88888.00 2006-12-02 14:28:45.904 336 18174.83 78.19 52716.96 88888.00 2006-12-02 14:28:46.404 336 18174.89 78.15 52716.91 88888.00 2006-12-02 14:28:46.904 336 18174.79 78.07 52716.92 88888.00 2006-12-02 14:28:47.404 336 18174.62 78.08 52716.90 88888.00 2006-12-02 14:28:47.904 336 18174.54 78.12 52717.06 88888.00 2006-12-02 14:28:48.404 336 18174.54 78.16 52717.02 88888.00 2006-12-02 14:28:48.904 336 18174.59 78.13 52716.94 88888.00 2006-12-02 14:28:49.404 336 18174.77 78.09 52716.87 88888.00 2006-12-02 14:28:49.904 336 18174.72 78.13 52716.85 88888.00 2006-12-02 14:28:50.404 336 18174.67 78.15 52716.89 88888.00 2006-12-02 14:28:50.904 336 18174.72 78.11 52716.96 88888.00 2006-12-02 14:28:51.404 336 18174.71 78.14 52716.88 88888.00 2006-12-02 14:28:51.904 336 18174.80 78.17 52716.77 88888.00 2006-12-02 14:28:52.404 336 18174.66 78.19 52716.74 88888.00 2006-12-02 14:28:52.904 336 18174.61 78.19 52716.91 88888.00 2006-12-02 14:28:53.404 336 18174.65 78.24 52716.87 88888.00 2006-12-02 14:28:53.904 336 18174.76 78.28 52716.74 88888.00 2006-12-02 14:28:54.404 336 18174.75 78.24 52716.79 88888.00 2006-12-02 14:28:54.904 336 18174.81 78.23 52716.92 88888.00 2006-12-02 14:28:55.404 336 18174.82 78.22 52716.91 88888.00 2006-12-02 14:28:55.904 336 18174.80 78.28 52716.91 88888.00 2006-12-02 14:28:56.404 336 18174.81 78.29 52716.93 88888.00 2006-12-02 14:28:56.904 336 18174.72 78.30 52716.87 88888.00 2006-12-02 14:28:57.404 336 18174.83 78.24 52716.87 88888.00 2006-12-02 14:28:57.904 336 18174.86 78.24 52717.03 88888.00 2006-12-02 14:28:58.404 336 18174.82 78.26 52716.99 88888.00 2006-12-02 14:28:58.904 336 18174.81 78.13 52716.96 88888.00 2006-12-02 14:28:59.404 336 18174.71 78.11 52716.94 88888.00 2006-12-02 14:28:59.904 336 18174.66 78.13 52717.00 88888.00 2006-12-02 14:29:00.404 336 18174.76 78.16 52717.10 88888.00 2006-12-02 14:29:00.904 336 18174.76 78.15 52717.06 88888.00 2006-12-02 14:29:01.404 336 18174.76 78.16 52717.05 88888.00 2006-12-02 14:29:01.904 336 18174.76 78.19 52717.03 88888.00 2006-12-02 14:29:02.404 336 18174.72 78.19 52717.00 88888.00 2006-12-02 14:29:02.904 336 18174.67 78.14 52716.97 88888.00 2006-12-02 14:29:03.404 336 18174.75 78.03 52717.20 88888.00 2006-12-02 14:29:03.904 336 18174.56 78.04 52717.13 88888.00 2006-12-02 14:29:04.404 336 18174.45 78.08 52716.97 88888.00 2006-12-02 14:29:04.904 336 18174.60 78.09 52716.85 88888.00 2006-12-02 14:29:05.404 336 18174.71 78.10 52716.90 88888.00 2006-12-02 14:29:05.904 336 18174.71 78.14 52716.94 88888.00 2006-12-02 14:29:06.404 336 18174.78 78.18 52716.89 88888.00 2006-12-02 14:29:06.904 336 18174.72 78.17 52716.89 88888.00 2006-12-02 14:29:07.404 336 18174.71 78.20 52716.86 88888.00 2006-12-02 14:29:07.904 336 18174.76 78.20 52716.86 88888.00 2006-12-02 14:29:08.404 336 18174.77 78.15 52716.88 88888.00 2006-12-02 14:29:08.904 336 18174.80 78.19 52716.96 88888.00 2006-12-02 14:29:09.404 336 18174.64 78.25 52716.96 88888.00 2006-12-02 14:29:09.904 336 18174.75 78.14 52716.97 88888.00 2006-12-02 14:29:10.404 336 18174.76 78.22 52716.97 88888.00 2006-12-02 14:29:10.904 336 18174.72 78.20 52717.12 88888.00 2006-12-02 14:29:11.404 336 18174.64 78.26 52717.09 88888.00 2006-12-02 14:29:11.904 336 18174.58 78.32 52716.97 88888.00 2006-12-02 14:29:12.404 336 18174.51 78.35 52716.97 88888.00 2006-12-02 14:29:12.904 336 18174.54 78.44 52717.00 88888.00 2006-12-02 14:29:13.404 336 18174.72 78.48 52717.04 88888.00 2006-12-02 14:29:13.904 336 18174.65 78.48 52716.90 88888.00 2006-12-02 14:29:14.404 336 18174.50 78.49 52716.90 88888.00 2006-12-02 14:29:14.904 336 18174.58 78.49 52716.91 88888.00 2006-12-02 14:29:15.404 336 18174.65 78.49 52716.98 88888.00 2006-12-02 14:29:15.904 336 18174.55 78.46 52716.98 88888.00 2006-12-02 14:29:16.404 336 18174.51 78.43 52716.93 88888.00 2006-12-02 14:29:16.904 336 18174.57 78.36 52716.92 88888.00 2006-12-02 14:29:17.404 336 18174.49 78.32 52716.85 88888.00 2006-12-02 14:29:17.904 336 18174.43 78.33 52716.70 88888.00 2006-12-02 14:29:18.404 336 18174.56 78.32 52716.80 88888.00 2006-12-02 14:29:18.904 336 18174.43 78.38 52716.77 88888.00 2006-12-02 14:29:19.404 336 18174.40 78.45 52716.85 88888.00 2006-12-02 14:29:19.904 336 18174.50 78.44 52716.88 88888.00 2006-12-02 14:29:20.404 336 18174.51 78.46 52716.87 88888.00 2006-12-02 14:29:20.904 336 18174.64 78.40 52716.89 88888.00 2006-12-02 14:29:21.404 336 18174.75 78.36 52716.91 88888.00 2006-12-02 14:29:21.904 336 18174.77 78.31 52716.89 88888.00 2006-12-02 14:29:22.404 336 18174.67 78.26 52716.85 88888.00 2006-12-02 14:29:22.904 336 18174.61 78.20 52716.87 88888.00 2006-12-02 14:29:23.404 336 18174.58 78.29 52716.79 88888.00 2006-12-02 14:29:23.904 336 18174.45 78.34 52716.74 88888.00 2006-12-02 14:29:24.404 336 18174.46 78.32 52716.79 88888.00 2006-12-02 14:29:24.904 336 18174.50 78.34 52716.89 88888.00 2006-12-02 14:29:25.404 336 18174.48 78.26 52716.82 88888.00 2006-12-02 14:29:25.904 336 18174.55 78.25 52716.80 88888.00 2006-12-02 14:29:26.404 336 18174.44 78.26 52716.96 88888.00 2006-12-02 14:29:26.904 336 18174.44 78.23 52716.98 88888.00 2006-12-02 14:29:27.404 336 18174.58 78.28 52716.90 88888.00 2006-12-02 14:29:27.904 336 18174.50 78.33 52716.82 88888.00 2006-12-02 14:29:28.404 336 18174.55 78.29 52716.83 88888.00 2006-12-02 14:29:28.904 336 18174.55 78.32 52716.93 88888.00 2006-12-02 14:29:29.404 336 18174.43 78.25 52716.94 88888.00 2006-12-02 14:29:29.904 336 18174.46 78.16 52716.78 88888.00 2006-12-02 14:29:30.404 336 18174.44 78.18 52716.77 88888.00 2006-12-02 14:29:30.904 336 18174.36 78.20 52716.68 88888.00 2006-12-02 14:29:31.404 336 18174.40 78.19 52716.50 88888.00 2006-12-02 14:29:31.904 336 18174.41 78.20 52716.51 88888.00 2006-12-02 14:29:32.404 336 18174.36 78.24 52716.55 88888.00 2006-12-02 14:29:32.904 336 18174.40 78.22 52716.75 88888.00 2006-12-02 14:29:33.404 336 18174.39 78.29 52716.75 88888.00 2006-12-02 14:29:33.904 336 18174.40 78.29 52716.62 88888.00 2006-12-02 14:29:34.404 336 18174.43 78.26 52716.59 88888.00 2006-12-02 14:29:34.904 336 18174.54 78.31 52716.56 88888.00 2006-12-02 14:29:35.404 336 18174.49 78.23 52716.59 88888.00 2006-12-02 14:29:35.904 336 18174.36 78.24 52716.74 88888.00 2006-12-02 14:29:36.404 336 18174.36 78.25 52716.88 88888.00 2006-12-02 14:29:36.904 336 18174.45 78.23 52716.98 88888.00 2006-12-02 14:29:37.404 336 18174.40 78.22 52716.94 88888.00 2006-12-02 14:29:37.904 336 18174.45 78.29 52716.98 88888.00 2006-12-02 14:29:38.404 336 18174.44 78.31 52717.00 88888.00 2006-12-02 14:29:38.904 336 18174.49 78.29 52716.99 88888.00 2006-12-02 14:29:39.404 336 18174.43 78.30 52716.94 88888.00 2006-12-02 14:29:39.904 336 18174.40 78.30 52716.91 88888.00 2006-12-02 14:29:40.404 336 18174.35 78.33 52716.91 88888.00 2006-12-02 14:29:40.904 336 18174.36 78.23 52716.94 88888.00 2006-12-02 14:29:41.404 336 18174.17 78.29 52716.90 88888.00 2006-12-02 14:29:41.904 336 18174.08 78.29 52716.97 88888.00 2006-12-02 14:29:42.404 336 18174.05 78.34 52716.98 88888.00 2006-12-02 14:29:42.904 336 18174.12 78.39 52716.90 88888.00 2006-12-02 14:29:43.404 336 18174.06 78.42 52716.85 88888.00 2006-12-02 14:29:43.904 336 18174.23 78.43 52716.91 88888.00 2006-12-02 14:29:44.404 336 18174.21 78.45 52716.98 88888.00 2006-12-02 14:29:44.904 336 18174.28 78.36 52716.83 88888.00 2006-12-02 14:29:45.404 336 18174.25 78.32 52716.80 88888.00 2006-12-02 14:29:45.904 336 18174.23 78.36 52716.94 88888.00 2006-12-02 14:29:46.404 336 18174.18 78.37 52716.97 88888.00 2006-12-02 14:29:46.904 336 18174.18 78.33 52716.98 88888.00 2006-12-02 14:29:47.404 336 18174.16 78.38 52716.89 88888.00 2006-12-02 14:29:47.904 336 18174.11 78.33 52716.85 88888.00 2006-12-02 14:29:48.404 336 18174.02 78.37 52716.87 88888.00 2006-12-02 14:29:48.904 336 18174.18 78.35 52716.99 88888.00 2006-12-02 14:29:49.404 336 18174.24 78.31 52717.01 88888.00 2006-12-02 14:29:49.904 336 18174.24 78.26 52716.94 88888.00 2006-12-02 14:29:50.404 336 18174.28 78.17 52716.99 88888.00 2006-12-02 14:29:50.904 336 18174.34 78.18 52717.00 88888.00 2006-12-02 14:29:51.404 336 18174.34 78.20 52717.03 88888.00 2006-12-02 14:29:51.904 336 18174.36 78.13 52717.05 88888.00 2006-12-02 14:29:52.404 336 18174.40 78.18 52717.14 88888.00 2006-12-02 14:29:52.904 336 18174.38 78.22 52717.23 88888.00 2006-12-02 14:29:53.404 336 18174.33 78.25 52717.10 88888.00 2006-12-02 14:29:53.904 336 18174.41 78.21 52716.99 88888.00 2006-12-02 14:29:54.404 336 18174.41 78.23 52716.99 88888.00 2006-12-02 14:29:54.904 336 18174.45 78.22 52717.04 88888.00 2006-12-02 14:29:55.404 336 18174.40 78.17 52716.91 88888.00 2006-12-02 14:29:55.904 336 18174.37 78.24 52716.92 88888.00 2006-12-02 14:29:56.404 336 18174.39 78.33 52717.02 88888.00 2006-12-02 14:29:56.904 336 18174.40 78.29 52717.02 88888.00 2006-12-02 14:29:57.404 336 18174.50 78.29 52716.98 88888.00 2006-12-02 14:29:57.904 336 18174.55 78.40 52716.94 88888.00 2006-12-02 14:29:58.404 336 18174.56 78.43 52716.85 88888.00 2006-12-02 14:29:58.904 336 18174.45 78.40 52716.82 88888.00 2006-12-02 14:29:59.404 336 18174.39 78.35 52717.00 88888.00 2006-12-02 14:29:59.904 336 18174.32 78.36 52717.04 88888.00 2006-12-02 14:30:00.404 336 18174.24 78.42 52716.92 88888.00 2006-12-02 14:30:00.904 336 18174.35 78.31 52716.79 88888.00 2006-12-02 14:30:01.404 336 18174.48 78.25 52716.85 88888.00 2006-12-02 14:30:01.904 336 18174.41 78.31 52716.83 88888.00 2006-12-02 14:30:02.404 336 18174.47 78.30 52716.87 88888.00 2006-12-02 14:30:02.904 336 18174.48 78.28 52716.97 88888.00 2006-12-02 14:30:03.404 336 18174.46 78.22 52716.91 88888.00 2006-12-02 14:30:03.904 336 18174.40 78.23 52716.82 88888.00 2006-12-02 14:30:04.404 336 18174.36 78.28 52716.85 88888.00 2006-12-02 14:30:04.904 336 18174.53 78.28 52716.98 88888.00 2006-12-02 14:30:05.404 336 18174.58 78.22 52717.02 88888.00 2006-12-02 14:30:05.904 336 18174.62 78.29 52717.05 88888.00 2006-12-02 14:30:06.404 336 18174.68 78.33 52716.96 88888.00 2006-12-02 14:30:06.904 336 18174.49 78.30 52716.90 88888.00 2006-12-02 14:30:07.404 336 18174.44 78.28 52716.90 88888.00 2006-12-02 14:30:07.904 336 18174.58 78.34 52716.88 88888.00 2006-12-02 14:30:08.404 336 18174.58 78.37 52716.86 88888.00 2006-12-02 14:30:08.904 336 18174.58 78.42 52716.88 88888.00 2006-12-02 14:30:09.404 336 18174.44 78.41 52716.94 88888.00 2006-12-02 14:30:09.904 336 18174.54 78.44 52716.89 88888.00 2006-12-02 14:30:10.401 336 18174.53 78.41 52716.83 88888.00 2006-12-02 14:30:10.901 336 18174.61 78.31 52716.83 88888.00 2006-12-02 14:30:11.401 336 18174.66 78.28 52716.80 88888.00 2006-12-02 14:30:11.901 336 18174.72 78.29 52716.82 88888.00 2006-12-02 14:30:12.401 336 18174.67 78.31 52716.94 88888.00 2006-12-02 14:30:12.901 336 18174.70 78.37 52717.00 88888.00 2006-12-02 14:30:13.401 336 18174.70 78.41 52716.97 88888.00 2006-12-02 14:30:13.901 336 18174.59 78.21 52716.85 88888.00 2006-12-02 14:30:14.401 336 18174.53 78.00 52716.83 88888.00 2006-12-02 14:30:14.901 336 18174.75 78.03 52716.80 88888.00 2006-12-02 14:30:15.401 336 18174.76 77.99 52716.76 88888.00 2006-12-02 14:30:15.901 336 18174.71 77.89 52716.78 88888.00 2006-12-02 14:30:16.401 336 18174.69 77.95 52716.68 88888.00 2006-12-02 14:30:16.901 336 18174.54 77.94 52716.65 88888.00 2006-12-02 14:30:17.401 336 18174.58 77.90 52716.70 88888.00 2006-12-02 14:30:17.901 336 18174.55 77.88 52716.67 88888.00 2006-12-02 14:30:18.401 336 18174.62 77.82 52716.64 88888.00 2006-12-02 14:30:18.901 336 18174.69 77.90 52716.63 88888.00 2006-12-02 14:30:19.401 336 18174.68 77.90 52716.62 88888.00 2006-12-02 14:30:19.901 336 18174.57 77.99 52716.73 88888.00 2006-12-02 14:30:20.401 336 18174.65 77.99 52716.78 88888.00 2006-12-02 14:30:20.901 336 18174.64 77.94 52716.80 88888.00 2006-12-02 14:30:21.401 336 18174.60 77.90 52716.89 88888.00 2006-12-02 14:30:21.901 336 18174.53 77.89 52716.98 88888.00 2006-12-02 14:30:22.401 336 18174.37 77.89 52716.98 88888.00 2006-12-02 14:30:22.901 336 18174.62 77.86 52716.98 88888.00 2006-12-02 14:30:23.401 336 18174.57 77.89 52716.85 88888.00 2006-12-02 14:30:23.901 336 18174.62 77.95 52716.75 88888.00 2006-12-02 14:30:24.401 336 18174.80 77.96 52716.75 88888.00 2006-12-02 14:30:24.901 336 18174.78 77.99 52716.70 88888.00 2006-12-02 14:30:25.401 336 18174.83 77.96 52716.76 88888.00 2006-12-02 14:30:25.901 336 18174.79 77.96 52716.76 88888.00 2006-12-02 14:30:26.401 336 18174.81 77.96 52716.91 88888.00 2006-12-02 14:30:26.901 336 18174.86 77.87 52716.88 88888.00 2006-12-02 14:30:27.401 336 18174.91 77.87 52716.83 88888.00 2006-12-02 14:30:27.901 336 18174.79 77.90 52716.79 88888.00 2006-12-02 14:30:28.401 336 18174.68 77.94 52716.79 88888.00 2006-12-02 14:30:28.901 336 18174.71 77.96 52716.70 88888.00 2006-12-02 14:30:29.401 336 18174.76 77.88 52716.74 88888.00 2006-12-02 14:30:29.901 336 18174.72 77.91 52716.88 88888.00 2006-12-02 14:30:30.401 336 18174.71 77.94 52716.83 88888.00 2006-12-02 14:30:30.901 336 18174.80 77.96 52716.78 88888.00 2006-12-02 14:30:31.401 336 18174.64 78.03 52716.85 88888.00 2006-12-02 14:30:31.901 336 18174.68 78.01 52716.85 88888.00 2006-12-02 14:30:32.401 336 18174.72 77.99 52716.88 88888.00 2006-12-02 14:30:32.901 336 18174.53 77.96 52716.86 88888.00 2006-12-02 14:30:33.401 336 18174.46 77.97 52716.82 88888.00 2006-12-02 14:30:33.901 336 18174.43 77.94 52716.97 88888.00 2006-12-02 14:30:34.401 336 18174.64 77.88 52717.00 88888.00 2006-12-02 14:30:34.901 336 18174.81 77.83 52717.05 88888.00 2006-12-02 14:30:35.401 336 18174.78 77.88 52717.09 88888.00 2006-12-02 14:30:35.901 336 18174.70 77.87 52717.12 88888.00 2006-12-02 14:30:36.401 336 18174.54 77.91 52717.06 88888.00 2006-12-02 14:30:36.901 336 18174.64 78.11 52717.01 88888.00 2006-12-02 14:30:37.401 336 18174.68 78.30 52717.03 88888.00 2006-12-02 14:30:37.901 336 18174.73 78.45 52717.03 88888.00 2006-12-02 14:30:38.401 336 18174.88 78.38 52717.06 88888.00 2006-12-02 14:30:38.901 336 18174.80 78.30 52717.04 88888.00 2006-12-02 14:30:39.401 336 18174.79 78.18 52717.01 88888.00 2006-12-02 14:30:39.901 336 18174.80 78.12 52717.04 88888.00 2006-12-02 14:30:40.401 336 18174.67 78.11 52717.02 88888.00 2006-12-02 14:30:40.901 336 18174.58 78.13 52716.94 88888.00 2006-12-02 14:30:41.401 336 18174.58 78.19 52716.73 88888.00 2006-12-02 14:30:41.901 336 18174.46 78.32 52716.71 88888.00 2006-12-02 14:30:42.401 336 18174.43 78.37 52716.80 88888.00 2006-12-02 14:30:42.901 336 18174.50 78.38 52716.85 88888.00 2006-12-02 14:30:43.401 336 18174.66 78.39 52716.88 88888.00 2006-12-02 14:30:43.901 336 18174.70 78.39 52716.87 88888.00 2006-12-02 14:30:44.401 336 18174.68 78.40 52716.74 88888.00 2006-12-02 14:30:44.901 336 18174.64 78.41 52716.85 88888.00 2006-12-02 14:30:45.401 336 18174.67 78.44 52716.98 88888.00 2006-12-02 14:30:45.901 336 18174.54 78.50 52716.99 88888.00 2006-12-02 14:30:46.401 336 18174.65 78.47 52716.93 88888.00 2006-12-02 14:30:46.901 336 18174.61 78.44 52716.88 88888.00 2006-12-02 14:30:47.401 336 18174.55 78.46 52717.00 88888.00 2006-12-02 14:30:47.901 336 18174.61 78.50 52717.06 88888.00 2006-12-02 14:30:48.401 336 18174.75 78.49 52716.93 88888.00 2006-12-02 14:30:48.901 336 18174.79 78.46 52716.89 88888.00 2006-12-02 14:30:49.401 336 18174.70 78.48 52716.97 88888.00 2006-12-02 14:30:49.901 336 18174.64 78.49 52717.00 88888.00 2006-12-02 14:30:50.401 336 18174.49 78.48 52717.05 88888.00 2006-12-02 14:30:50.901 336 18174.66 78.49 52717.00 88888.00 2006-12-02 14:30:51.401 336 18174.87 78.51 52716.90 88888.00 2006-12-02 14:30:51.901 336 18174.89 78.49 52716.78 88888.00 2006-12-02 14:30:52.401 336 18174.79 78.51 52716.80 88888.00 2006-12-02 14:30:52.901 336 18174.73 78.49 52716.81 88888.00 2006-12-02 14:30:53.401 336 18174.71 78.51 52716.77 88888.00 2006-12-02 14:30:53.901 336 18174.78 78.49 52716.70 88888.00 2006-12-02 14:30:54.401 336 18174.81 78.51 52716.79 88888.00 2006-12-02 14:30:54.901 336 18174.82 78.51 52716.85 88888.00 2006-12-02 14:30:55.401 336 18174.76 78.51 52716.88 88888.00 2006-12-02 14:30:55.901 336 18174.75 78.49 52716.94 88888.00 2006-12-02 14:30:56.401 336 18174.70 78.50 52716.83 88888.00 2006-12-02 14:30:56.901 336 18174.69 78.55 52716.86 88888.00 2006-12-02 14:30:57.401 336 18174.76 78.55 52716.99 88888.00 2006-12-02 14:30:57.901 336 18174.76 78.56 52716.92 88888.00 2006-12-02 14:30:58.401 336 18174.86 78.56 52716.82 88888.00 2006-12-02 14:30:58.901 336 18174.82 78.63 52716.79 88888.00 2006-12-02 14:30:59.401 336 18174.76 78.61 52716.80 88888.00 2006-12-02 14:30:59.901 336 18174.71 78.59 52716.83 88888.00 2006-12-02 14:31:00.401 336 18174.71 78.56 52716.94 88888.00 2006-12-02 14:31:00.901 336 18174.66 78.62 52716.96 88888.00 2006-12-02 14:31:01.401 336 18174.75 78.68 52716.92 88888.00 2006-12-02 14:31:01.901 336 18174.73 78.66 52716.79 88888.00 2006-12-02 14:31:02.401 336 18174.67 78.59 52716.74 88888.00 2006-12-02 14:31:02.901 336 18174.64 78.57 52716.83 88888.00 2006-12-02 14:31:03.401 336 18174.73 78.59 52716.93 88888.00 2006-12-02 14:31:03.901 336 18174.70 78.54 52716.93 88888.00 2006-12-02 14:31:04.401 336 18174.68 78.65 52716.93 88888.00 2006-12-02 14:31:04.901 336 18174.69 78.71 52716.91 88888.00 2006-12-02 14:31:05.401 336 18174.66 78.70 52716.77 88888.00 2006-12-02 14:31:05.901 336 18174.71 78.70 52716.81 88888.00 2006-12-02 14:31:06.401 336 18174.57 78.76 52716.89 88888.00 2006-12-02 14:31:06.901 336 18174.54 78.82 52716.89 88888.00 2006-12-02 14:31:07.401 336 18174.62 78.75 52716.94 88888.00 2006-12-02 14:31:07.901 336 18174.62 78.84 52717.00 88888.00 2006-12-02 14:31:08.401 336 18174.67 78.80 52716.92 88888.00 2006-12-02 14:31:08.901 336 18174.62 78.81 52716.89 88888.00 2006-12-02 14:31:09.401 336 18174.71 78.80 52716.85 88888.00 2006-12-02 14:31:09.901 336 18174.84 78.76 52716.85 88888.00 2006-12-02 14:31:10.401 336 18174.77 78.74 52716.83 88888.00 2006-12-02 14:31:10.901 336 18174.66 78.81 52716.89 88888.00 2006-12-02 14:31:11.401 336 18174.56 78.91 52716.66 88888.00 2006-12-02 14:31:11.901 336 18174.56 78.90 52716.57 88888.00 2006-12-02 14:31:12.401 336 18174.48 78.80 52716.86 88888.00 2006-12-02 14:31:12.901 336 18174.50 78.78 52717.02 88888.00 2006-12-02 14:31:13.401 336 18174.53 78.77 52717.04 88888.00 2006-12-02 14:31:13.901 336 18174.48 78.82 52717.05 88888.00 2006-12-02 14:31:14.401 336 18174.36 78.87 52717.04 88888.00 2006-12-02 14:31:14.901 336 18174.54 78.91 52717.10 88888.00 2006-12-02 14:31:15.401 336 18174.79 78.97 52717.04 88888.00 2006-12-02 14:31:15.901 336 18174.82 78.91 52716.85 88888.00 2006-12-02 14:31:16.401 336 18174.57 78.99 52716.86 88888.00 2006-12-02 14:31:16.901 336 18174.54 79.07 52716.87 88888.00 2006-12-02 14:31:17.401 336 18174.64 79.05 52716.78 88888.00 2006-12-02 14:31:17.901 336 18174.67 79.11 52716.67 88888.00 2006-12-02 14:31:18.401 336 18174.87 79.08 52716.67 88888.00 2006-12-02 14:31:18.901 336 18174.84 79.12 52716.69 88888.00 2006-12-02 14:31:19.401 336 18174.59 79.13 52716.80 88888.00 2006-12-02 14:31:19.901 336 18174.58 79.08 52716.85 88888.00 2006-12-02 14:31:20.401 336 18174.78 79.12 52716.93 88888.00 2006-12-02 14:31:20.901 336 18174.67 79.16 52716.91 88888.00 2006-12-02 14:31:21.401 336 18174.72 79.23 52716.83 88888.00 2006-12-02 14:31:21.901 336 18174.78 79.23 52716.77 88888.00 2006-12-02 14:31:22.401 336 18174.65 79.19 52716.77 88888.00 2006-12-02 14:31:22.901 336 18174.53 79.16 52716.79 88888.00 2006-12-02 14:31:23.401 336 18174.58 79.21 52716.77 88888.00 2006-12-02 14:31:23.901 336 18174.80 79.17 52716.79 88888.00 2006-12-02 14:31:24.401 336 18174.92 79.12 52716.77 88888.00 2006-12-02 14:31:24.901 336 18174.98 79.19 52716.82 88888.00 2006-12-02 14:31:25.401 336 18174.99 79.24 52716.85 88888.00 2006-12-02 14:31:25.901 336 18175.04 79.19 52716.85 88888.00 2006-12-02 14:31:26.401 336 18174.97 79.07 52716.68 88888.00 2006-12-02 14:31:26.901 336 18175.06 79.06 52716.65 88888.00 2006-12-02 14:31:27.401 336 18174.97 79.10 52716.76 88888.00 2006-12-02 14:31:27.901 336 18174.92 79.01 52716.75 88888.00 2006-12-02 14:31:28.401 336 18174.84 79.03 52716.81 88888.00 2006-12-02 14:31:28.901 336 18174.94 79.04 52716.81 88888.00 2006-12-02 14:31:29.401 336 18174.88 78.97 52716.85 88888.00 2006-12-02 14:31:29.901 336 18174.93 78.95 52716.77 88888.00 2006-12-02 14:31:30.401 336 18175.04 78.87 52716.77 88888.00 2006-12-02 14:31:30.901 336 18175.06 78.94 52716.73 88888.00 2006-12-02 14:31:31.401 336 18175.12 79.06 52716.74 88888.00 2006-12-02 14:31:31.901 336 18175.06 79.11 52716.78 88888.00 2006-12-02 14:31:32.401 336 18175.06 79.06 52716.74 88888.00 2006-12-02 14:31:32.901 336 18175.11 79.05 52716.77 88888.00 2006-12-02 14:31:33.401 336 18175.06 79.07 52716.82 88888.00 2006-12-02 14:31:33.901 336 18175.14 79.08 52716.82 88888.00 2006-12-02 14:31:34.401 336 18175.14 79.13 52716.83 88888.00 2006-12-02 14:31:34.901 336 18175.21 79.17 52716.90 88888.00 2006-12-02 14:31:35.401 336 18175.20 79.11 52717.00 88888.00 2006-12-02 14:31:35.901 336 18175.08 79.16 52717.08 88888.00 2006-12-02 14:31:36.401 336 18175.17 79.19 52717.05 88888.00 2006-12-02 14:31:36.901 336 18175.00 79.19 52717.14 88888.00 2006-12-02 14:31:37.401 336 18174.93 79.19 52717.08 88888.00 2006-12-02 14:31:37.901 336 18175.00 79.21 52717.02 88888.00 2006-12-02 14:31:38.401 336 18175.01 79.17 52717.05 88888.00 2006-12-02 14:31:38.901 336 18174.95 79.17 52717.11 88888.00 2006-12-02 14:31:39.401 336 18174.93 79.17 52717.13 88888.00 2006-12-02 14:31:39.901 336 18174.88 79.24 52716.96 88888.00 2006-12-02 14:31:40.401 336 18174.84 79.31 52716.98 88888.00 2006-12-02 14:31:40.901 336 18174.86 79.21 52717.09 88888.00 2006-12-02 14:31:41.401 336 18174.91 79.12 52717.03 88888.00 2006-12-02 14:31:41.901 336 18174.83 79.10 52716.98 88888.00 2006-12-02 14:31:42.401 336 18174.80 79.15 52716.96 88888.00 2006-12-02 14:31:42.901 336 18174.71 79.20 52717.05 88888.00 2006-12-02 14:31:43.401 336 18174.67 79.22 52717.02 88888.00 2006-12-02 14:31:43.901 336 18174.78 79.21 52717.01 88888.00 2006-12-02 14:31:44.401 336 18174.87 79.22 52717.05 88888.00 2006-12-02 14:31:44.901 336 18174.66 79.29 52717.09 88888.00 2006-12-02 14:31:45.401 336 18174.32 79.24 52717.14 88888.00 2006-12-02 14:31:45.901 336 18174.27 79.21 52717.21 88888.00 2006-12-02 14:31:46.401 336 18174.40 79.19 52717.21 88888.00 2006-12-02 14:31:46.901 336 18174.46 79.23 52717.12 88888.00 2006-12-02 14:31:47.401 336 18174.58 79.32 52717.11 88888.00 2006-12-02 14:31:47.901 336 18174.67 79.28 52717.09 88888.00 2006-12-02 14:31:48.401 336 18174.72 79.31 52717.04 88888.00 2006-12-02 14:31:48.901 336 18174.66 79.31 52717.06 88888.00 2006-12-02 14:31:49.401 336 18174.60 79.36 52717.02 88888.00 2006-12-02 14:31:49.901 336 18174.49 79.38 52717.20 88888.00 2006-12-02 14:31:50.401 336 18174.58 79.37 52717.23 88888.00 2006-12-02 14:31:50.901 336 18174.60 79.41 52717.22 88888.00 2006-12-02 14:31:51.401 336 18174.75 79.40 52717.28 88888.00 2006-12-02 14:31:51.901 336 18174.72 79.44 52717.23 88888.00 2006-12-02 14:31:52.401 336 18174.61 79.44 52717.12 88888.00 2006-12-02 14:31:52.901 336 18174.47 79.39 52717.03 88888.00 2006-12-02 14:31:53.401 336 18174.38 79.39 52717.11 88888.00 2006-12-02 14:31:53.901 336 18174.25 79.48 52717.00 88888.00 2006-12-02 14:31:54.401 336 18174.25 79.42 52717.08 88888.00 2006-12-02 14:31:54.901 336 18174.53 79.36 52717.11 88888.00 2006-12-02 14:31:55.401 336 18174.43 79.40 52717.15 88888.00 2006-12-02 14:31:55.901 336 18174.14 79.40 52717.14 88888.00 2006-12-02 14:31:56.401 336 18174.24 79.40 52717.14 88888.00 2006-12-02 14:31:56.901 336 18174.25 79.35 52717.12 88888.00 2006-12-02 14:31:57.401 336 18174.36 79.12 52717.00 88888.00 2006-12-02 14:31:57.901 336 18174.58 78.85 52717.03 88888.00 2006-12-02 14:31:58.401 336 18174.54 78.91 52716.97 88888.00 2006-12-02 14:31:58.901 336 18174.40 78.91 52716.81 88888.00 2006-12-02 14:31:59.401 336 18174.32 78.95 52716.82 88888.00 2006-12-02 14:31:59.901 336 18174.34 78.91 52716.93 88888.00 2006-12-02 14:32:00.401 336 18174.48 78.84 52716.98 88888.00 2006-12-02 14:32:00.901 336 18174.56 78.80 52716.89 88888.00 2006-12-02 14:32:01.401 336 18174.57 78.92 52716.80 88888.00 2006-12-02 14:32:01.901 336 18174.65 78.97 52717.01 88888.00 2006-12-02 14:32:02.401 336 18174.57 78.91 52717.06 88888.00 2006-12-02 14:32:02.901 336 18174.58 79.01 52717.01 88888.00 2006-12-02 14:32:03.401 336 18174.71 79.05 52716.96 88888.00 2006-12-02 14:32:03.901 336 18174.54 79.01 52717.00 88888.00 2006-12-02 14:32:04.401 336 18174.51 79.06 52716.99 88888.00 2006-12-02 14:32:04.901 336 18174.77 79.05 52716.96 88888.00 2006-12-02 14:32:05.401 336 18174.75 78.98 52716.94 88888.00 2006-12-02 14:32:05.901 336 18174.65 79.03 52716.96 88888.00 2006-12-02 14:32:06.401 336 18174.75 79.05 52717.01 88888.00 2006-12-02 14:32:06.901 336 18174.60 79.03 52717.04 88888.00 2006-12-02 14:32:07.401 336 18174.54 79.02 52717.15 88888.00 2006-12-02 14:32:07.901 336 18174.62 79.02 52717.14 88888.00 2006-12-02 14:32:08.401 336 18174.49 79.06 52717.32 88888.00 2006-12-02 14:32:08.901 336 18174.60 79.06 52717.38 88888.00 2006-12-02 14:32:09.401 336 18174.58 79.26 52717.29 88888.00 2006-12-02 14:32:09.901 336 18174.48 79.42 52717.33 88888.00 2006-12-02 14:32:10.401 336 18174.55 79.41 52717.23 88888.00 2006-12-02 14:32:10.901 336 18174.65 79.40 52717.12 88888.00 2006-12-02 14:32:11.401 336 18174.58 79.42 52717.15 88888.00 2006-12-02 14:32:11.901 336 18174.54 79.44 52717.09 88888.00 2006-12-02 14:32:12.401 336 18174.61 79.39 52717.05 88888.00 2006-12-02 14:32:12.901 336 18174.72 79.39 52717.09 88888.00 2006-12-02 14:32:13.401 336 18174.89 79.36 52717.13 88888.00 2006-12-02 14:32:13.901 336 18174.93 79.33 52717.02 88888.00 2006-12-02 14:32:14.401 336 18174.89 79.20 52716.99 88888.00 2006-12-02 14:32:14.901 336 18174.81 79.16 52717.04 88888.00 2006-12-02 14:32:15.401 336 18174.78 79.24 52716.98 88888.00 2006-12-02 14:32:15.901 336 18174.65 79.13 52717.01 88888.00 2006-12-02 14:32:16.401 336 18174.46 79.11 52717.03 88888.00 2006-12-02 14:32:16.901 336 18174.50 79.02 52717.02 88888.00 2006-12-02 14:32:17.401 336 18174.54 79.00 52716.93 88888.00 2006-12-02 14:32:17.901 336 18174.45 79.11 52716.91 88888.00 2006-12-02 14:32:18.401 336 18174.50 79.11 52716.99 88888.00 2006-12-02 14:32:18.901 336 18174.56 79.01 52716.97 88888.00 2006-12-02 14:32:19.401 336 18174.58 79.08 52716.97 88888.00 2006-12-02 14:32:19.901 336 18174.58 78.91 52716.98 88888.00 2006-12-02 14:32:20.401 336 18174.51 78.70 52717.03 88888.00 2006-12-02 14:32:20.901 336 18174.51 78.67 52717.08 88888.00 2006-12-02 14:32:21.401 336 18174.36 78.62 52717.12 88888.00 2006-12-02 14:32:21.901 336 18174.37 78.53 52717.03 88888.00 2006-12-02 14:32:22.401 336 18174.33 78.52 52717.03 88888.00 2006-12-02 14:32:22.901 336 18174.29 78.49 52717.06 88888.00 2006-12-02 14:32:23.401 336 18174.44 78.51 52717.03 88888.00 2006-12-02 14:32:23.901 336 18174.59 78.54 52717.10 88888.00 2006-12-02 14:32:24.401 336 18174.50 78.56 52717.04 88888.00 2006-12-02 14:32:24.901 336 18174.38 78.57 52716.97 88888.00 2006-12-02 14:32:25.401 336 18174.43 78.53 52717.00 88888.00 2006-12-02 14:32:25.901 336 18174.50 78.55 52717.03 88888.00 2006-12-02 14:32:26.401 336 18174.49 78.66 52716.97 88888.00 2006-12-02 14:32:26.901 336 18174.51 78.63 52717.03 88888.00 2006-12-02 14:32:27.401 336 18174.48 78.61 52717.04 88888.00 2006-12-02 14:32:27.901 336 18174.46 78.61 52717.10 88888.00 2006-12-02 14:32:28.401 336 18174.35 78.53 52716.97 88888.00 2006-12-02 14:32:28.901 336 18174.29 78.51 52716.97 88888.00 2006-12-02 14:32:29.401 336 18174.34 78.57 52717.05 88888.00 2006-12-02 14:32:29.901 336 18174.39 78.55 52717.17 88888.00 2006-12-02 14:32:30.401 336 18174.41 78.49 52717.17 88888.00 2006-12-02 14:32:30.901 336 18174.30 78.55 52717.17 88888.00 2006-12-02 14:32:31.401 336 18174.23 78.62 52717.12 88888.00 2006-12-02 14:32:31.901 336 18174.33 78.58 52717.22 88888.00 2006-12-02 14:32:32.401 336 18174.27 78.56 52717.23 88888.00 2006-12-02 14:32:32.901 336 18174.21 78.54 52717.21 88888.00 2006-12-02 14:32:33.401 336 18174.17 78.54 52717.25 88888.00 2006-12-02 14:32:33.901 336 18174.22 78.47 52717.24 88888.00 2006-12-02 14:32:34.401 336 18174.27 78.45 52717.21 88888.00 2006-12-02 14:32:34.901 336 18174.28 78.51 52717.17 88888.00 2006-12-02 14:32:35.401 336 18174.30 78.55 52717.23 88888.00 2006-12-02 14:32:35.901 336 18174.11 78.56 52717.19 88888.00 2006-12-02 14:32:36.401 336 18174.12 78.58 52717.23 88888.00 2006-12-02 14:32:36.901 336 18173.97 78.49 52717.32 88888.00 2006-12-02 14:32:37.401 336 18174.03 78.45 52717.38 88888.00 2006-12-02 14:32:37.901 336 18174.03 78.48 52717.44 88888.00 2006-12-02 14:32:38.401 336 18174.06 78.52 52717.41 88888.00 2006-12-02 14:32:38.901 336 18173.99 78.48 52717.37 88888.00 2006-12-02 14:32:39.401 336 18173.93 78.43 52717.37 88888.00 2006-12-02 14:32:39.901 336 18173.89 78.43 52717.36 88888.00 2006-12-02 14:32:40.401 336 18173.88 78.70 52717.39 88888.00 2006-12-02 14:32:40.901 336 18173.79 78.83 52717.29 88888.00 2006-12-02 14:32:41.401 336 18173.90 78.91 52717.26 88888.00 2006-12-02 14:32:41.901 336 18173.92 78.79 52717.36 88888.00 2006-12-02 14:32:42.401 336 18173.86 78.42 52717.35 88888.00 2006-12-02 14:32:42.901 336 18173.95 78.31 52717.37 88888.00 2006-12-02 14:32:43.401 336 18173.89 78.29 52717.34 88888.00 2006-12-02 14:32:43.901 336 18173.93 78.26 52717.39 88888.00 2006-12-02 14:32:44.401 336 18173.96 78.24 52717.41 88888.00 2006-12-02 14:32:44.901 336 18174.00 78.44 52717.36 88888.00 2006-12-02 14:32:45.401 336 18174.05 78.66 52717.40 88888.00 2006-12-02 14:32:45.901 336 18173.91 78.73 52717.32 88888.00 2006-12-02 14:32:46.401 336 18173.91 78.78 52717.23 88888.00 2006-12-02 14:32:46.901 336 18173.95 78.75 52717.19 88888.00 2006-12-02 14:32:47.401 336 18174.02 78.75 52717.24 88888.00 2006-12-02 14:32:47.901 336 18173.94 78.72 52717.37 88888.00 2006-12-02 14:32:48.401 336 18173.93 78.71 52717.36 88888.00 2006-12-02 14:32:48.901 336 18173.97 78.68 52717.31 88888.00 2006-12-02 14:32:49.401 336 18173.93 78.64 52717.28 88888.00 2006-12-02 14:32:49.901 336 18174.02 78.69 52717.34 88888.00 2006-12-02 14:32:50.401 336 18174.14 78.67 52717.33 88888.00 2006-12-02 14:32:50.901 336 18174.01 78.62 52717.31 88888.00 2006-12-02 14:32:51.401 336 18174.03 78.53 52717.16 88888.00 2006-12-02 14:32:51.901 336 18174.05 78.61 52717.17 88888.00 2006-12-02 14:32:52.401 336 18174.06 78.62 52717.31 88888.00 2006-12-02 14:32:52.901 336 18174.16 78.55 52717.40 88888.00 2006-12-02 14:32:53.401 336 18174.06 78.56 52717.29 88888.00 2006-12-02 14:32:53.901 336 18174.16 78.56 52717.28 88888.00 2006-12-02 14:32:54.401 336 18174.28 78.54 52717.19 88888.00 2006-12-02 14:32:54.901 336 18174.16 78.44 52717.17 88888.00 2006-12-02 14:32:55.401 336 18174.16 78.48 52717.17 88888.00 2006-12-02 14:32:55.901 336 18174.08 78.52 52717.25 88888.00 2006-12-02 14:32:56.401 336 18174.15 78.45 52717.17 88888.00 2006-12-02 14:32:56.901 336 18174.41 78.46 52717.05 88888.00 2006-12-02 14:32:57.401 336 18174.43 78.44 52717.03 88888.00 2006-12-02 14:32:57.901 336 18174.25 78.36 52716.99 88888.00 2006-12-02 14:32:58.401 336 18174.27 78.32 52717.03 88888.00 2006-12-02 14:32:58.901 336 18174.17 78.32 52717.10 88888.00 2006-12-02 14:32:59.401 336 18174.18 78.32 52717.13 88888.00 2006-12-02 14:32:59.901 336 18174.23 78.37 52717.09 88888.00 2006-12-02 14:33:00.401 336 18174.26 78.37 52716.98 88888.00 2006-12-02 14:33:00.901 336 18174.23 78.37 52716.93 88888.00 2006-12-02 14:33:01.401 336 18174.33 78.37 52716.96 88888.00 2006-12-02 14:33:01.901 336 18174.36 78.45 52716.92 88888.00 2006-12-02 14:33:02.401 336 18174.26 78.53 52716.94 88888.00 2006-12-02 14:33:02.901 336 18174.27 78.51 52716.98 88888.00 2006-12-02 14:33:03.401 336 18174.32 78.48 52716.88 88888.00 2006-12-02 14:33:03.901 336 18174.25 78.48 52716.96 88888.00 2006-12-02 14:33:04.401 336 18174.14 78.51 52717.00 88888.00 2006-12-02 14:33:04.901 336 18174.12 78.49 52717.00 88888.00 2006-12-02 14:33:05.401 336 18174.24 78.44 52717.01 88888.00 2006-12-02 14:33:05.901 336 18174.40 78.34 52717.04 88888.00 2006-12-02 14:33:06.401 336 18174.18 78.26 52717.03 88888.00 2006-12-02 14:33:06.901 336 18174.23 78.32 52716.98 88888.00 2006-12-02 14:33:07.401 336 18174.23 78.32 52717.06 88888.00 2006-12-02 14:33:07.901 336 18174.17 78.36 52717.05 88888.00 2006-12-02 14:33:08.401 336 18173.93 78.34 52717.08 88888.00 2006-12-02 14:33:08.901 336 18173.85 78.32 52717.13 88888.00 2006-12-02 14:33:09.401 336 18173.89 78.35 52717.22 88888.00 2006-12-02 14:33:09.901 336 18173.97 78.35 52717.37 88888.00 2006-12-02 14:33:10.401 336 18173.70 78.41 52717.33 88888.00 2006-12-02 14:33:10.901 336 18173.65 78.44 52717.28 88888.00 2006-12-02 14:33:11.401 336 18173.68 78.46 52717.24 88888.00 2006-12-02 14:33:11.901 336 18173.68 78.50 52717.22 88888.00 2006-12-02 14:33:12.401 336 18173.75 78.48 52717.27 88888.00 2006-12-02 14:33:12.901 336 18173.86 78.43 52717.32 88888.00 2006-12-02 14:33:13.401 336 18173.96 78.41 52717.28 88888.00 2006-12-02 14:33:13.901 336 18173.92 78.45 52717.29 88888.00 2006-12-02 14:33:14.401 336 18173.78 78.44 52717.29 88888.00 2006-12-02 14:33:14.901 336 18173.68 78.47 52717.14 88888.00 2006-12-02 14:33:15.401 336 18173.64 78.50 52717.09 88888.00 2006-12-02 14:33:15.901 336 18173.60 78.43 52717.10 88888.00 2006-12-02 14:33:16.401 336 18173.51 78.34 52717.09 88888.00 2006-12-02 14:33:16.901 336 18173.61 78.33 52717.08 88888.00 2006-12-02 14:33:17.401 336 18173.70 78.34 52717.04 88888.00 2006-12-02 14:33:17.901 336 18173.58 78.33 52716.99 88888.00 2006-12-02 14:33:18.401 336 18173.62 78.30 52716.92 88888.00 2006-12-02 14:33:18.901 336 18173.67 78.28 52716.92 88888.00 2006-12-02 14:33:19.401 336 18173.69 78.26 52716.93 88888.00 2006-12-02 14:33:19.901 336 18173.75 78.31 52716.96 88888.00 2006-12-02 14:33:20.401 336 18173.92 78.31 52716.92 88888.00 2006-12-02 14:33:20.901 336 18173.94 78.38 52716.97 88888.00 2006-12-02 14:33:21.401 336 18173.95 78.44 52717.09 88888.00 2006-12-02 14:33:21.901 336 18173.91 78.36 52717.04 88888.00 2006-12-02 14:33:22.401 336 18174.06 78.37 52716.94 88888.00 2006-12-02 14:33:22.901 336 18174.05 78.38 52716.90 88888.00 2006-12-02 14:33:23.401 336 18173.84 78.33 52716.74 88888.00 2006-12-02 14:33:23.901 336 18173.93 78.31 52716.81 88888.00 2006-12-02 14:33:24.401 336 18173.62 78.30 52716.88 88888.00 2006-12-02 14:33:24.901 336 18173.77 78.33 52716.92 88888.00 2006-12-02 14:33:25.401 336 18173.95 78.33 52716.88 88888.00 2006-12-02 14:33:25.901 336 18173.90 78.31 52716.92 88888.00 2006-12-02 14:33:26.401 336 18173.95 78.32 52717.03 88888.00 2006-12-02 14:33:26.901 336 18173.94 78.30 52716.97 88888.00 2006-12-02 14:33:27.401 336 18173.96 78.35 52716.79 88888.00 2006-12-02 14:33:27.901 336 18173.94 78.35 52716.81 88888.00 2006-12-02 14:33:28.401 336 18173.94 78.34 52716.71 88888.00 2006-12-02 14:33:28.901 336 18173.92 78.26 52716.69 88888.00 2006-12-02 14:33:29.401 336 18174.10 78.33 52716.59 88888.00 2006-12-02 14:33:29.901 336 18174.15 78.36 52716.67 88888.00 2006-12-02 14:33:30.401 336 18174.05 78.42 52716.80 88888.00 2006-12-02 14:33:30.901 336 18174.08 78.44 52716.76 88888.00 2006-12-02 14:33:31.401 336 18174.23 78.43 52716.73 88888.00 2006-12-02 14:33:31.901 336 18174.17 78.43 52716.82 88888.00 2006-12-02 14:33:32.401 336 18174.22 78.40 52716.80 88888.00 2006-12-02 14:33:32.901 336 18174.18 78.37 52716.88 88888.00 2006-12-02 14:33:33.401 336 18174.06 78.37 52716.88 88888.00 2006-12-02 14:33:33.901 336 18174.11 78.38 52716.94 88888.00 2006-12-02 14:33:34.401 336 18174.07 78.38 52716.89 88888.00 2006-12-02 14:33:34.901 336 18174.32 78.39 52716.81 88888.00 2006-12-02 14:33:35.401 336 18174.27 78.25 52716.83 88888.00 2006-12-02 14:33:35.901 336 18174.19 77.89 52716.96 88888.00 2006-12-02 14:33:36.401 336 18174.22 77.86 52717.00 88888.00 2006-12-02 14:33:36.901 336 18174.32 77.90 52716.98 88888.00 2006-12-02 14:33:37.401 336 18174.30 77.82 52716.97 88888.00 2006-12-02 14:33:37.901 336 18174.22 77.75 52716.90 88888.00 2006-12-02 14:33:38.401 336 18174.33 77.76 52716.97 88888.00 2006-12-02 14:33:38.901 336 18174.29 77.82 52717.04 88888.00 2006-12-02 14:33:39.401 336 18174.28 77.84 52717.04 88888.00 2006-12-02 14:33:39.901 336 18174.30 77.78 52717.06 88888.00 2006-12-02 14:33:40.401 336 18174.48 77.75 52717.11 88888.00 2006-12-02 14:33:40.901 336 18174.53 77.73 52717.08 88888.00 2006-12-02 14:33:41.401 336 18174.54 77.69 52717.05 88888.00 2006-12-02 14:33:41.901 336 18174.62 77.69 52717.17 88888.00 2006-12-02 14:33:42.401 336 18174.46 77.74 52717.06 88888.00 2006-12-02 14:33:42.901 336 18174.49 77.75 52717.08 88888.00 2006-12-02 14:33:43.401 336 18174.60 77.62 52717.11 88888.00 2006-12-02 14:33:43.901 336 18174.41 77.61 52716.99 88888.00 2006-12-02 14:33:44.401 336 18174.33 77.69 52716.90 88888.00 2006-12-02 14:33:44.901 336 18174.41 77.70 52716.85 88888.00 2006-12-02 14:33:45.401 336 18174.40 77.78 52716.85 88888.00 2006-12-02 14:33:45.901 336 18174.57 77.82 52716.92 88888.00 2006-12-02 14:33:46.401 336 18174.55 77.79 52716.94 88888.00 2006-12-02 14:33:46.901 336 18174.30 77.79 52716.90 88888.00 2006-12-02 14:33:47.401 336 18174.22 77.81 52716.88 88888.00 2006-12-02 14:33:47.901 336 18174.21 77.77 52716.94 88888.00 2006-12-02 14:33:48.401 336 18174.32 77.78 52716.92 88888.00 2006-12-02 14:33:48.901 336 18174.38 77.79 52716.82 88888.00 2006-12-02 14:33:49.401 336 18174.38 77.80 52716.76 88888.00 2006-12-02 14:33:49.901 336 18174.44 77.82 52716.80 88888.00 2006-12-02 14:33:50.401 336 18174.47 77.83 52716.87 88888.00 2006-12-02 14:33:50.901 336 18174.47 77.83 52717.14 88888.00 2006-12-02 14:33:51.401 336 18174.35 77.82 52717.25 88888.00 2006-12-02 14:33:51.901 336 18174.34 77.80 52717.24 88888.00 2006-12-02 14:33:52.401 336 18174.30 77.89 52717.16 88888.00 2006-12-02 14:33:52.901 336 18174.29 77.94 52717.20 88888.00 2006-12-02 14:33:53.401 336 18174.41 77.88 52717.24 88888.00 2006-12-02 14:33:53.901 336 18174.45 77.79 52717.28 88888.00 2006-12-02 14:33:54.401 336 18174.54 77.79 52717.22 88888.00 2006-12-02 14:33:54.901 336 18174.40 77.82 52717.22 88888.00 2006-12-02 14:33:55.401 336 18174.36 77.84 52717.26 88888.00 2006-12-02 14:33:55.901 336 18174.37 77.88 52717.25 88888.00 2006-12-02 14:33:56.401 336 18174.62 77.85 52717.19 88888.00 2006-12-02 14:33:56.901 336 18174.69 77.79 52717.16 88888.00 2006-12-02 14:33:57.401 336 18174.65 77.78 52717.22 88888.00 2006-12-02 14:33:57.901 336 18174.49 77.81 52717.19 88888.00 2006-12-02 14:33:58.401 336 18174.48 77.78 52717.29 88888.00 2006-12-02 14:33:58.901 336 18174.39 77.78 52717.23 88888.00 2006-12-02 14:33:59.401 336 18174.41 77.78 52717.15 88888.00 2006-12-02 14:33:59.901 336 18174.34 77.77 52717.13 88888.00 2006-12-02 14:34:00.401 336 18174.30 77.82 52717.17 88888.00 2006-12-02 14:34:00.901 336 18174.28 77.79 52717.15 88888.00 2006-12-02 14:34:01.401 336 18174.21 77.75 52717.10 88888.00 2006-12-02 14:34:01.901 336 18174.24 77.73 52717.02 88888.00 2006-12-02 14:34:02.401 336 18174.28 77.72 52717.04 88888.00 2006-12-02 14:34:02.901 336 18174.32 77.71 52717.12 88888.00 2006-12-02 14:34:03.401 336 18174.26 77.68 52717.19 88888.00 2006-12-02 14:34:03.901 336 18174.49 77.65 52717.13 88888.00 2006-12-02 14:34:04.401 336 18174.50 77.63 52716.99 88888.00 2006-12-02 14:34:04.901 336 18174.65 77.74 52716.97 88888.00 2006-12-02 14:34:05.401 336 18174.60 77.77 52716.97 88888.00 2006-12-02 14:34:05.901 336 18174.55 77.74 52716.81 88888.00 2006-12-02 14:34:06.401 336 18174.46 77.68 52716.77 88888.00 2006-12-02 14:34:06.901 336 18174.57 77.75 52716.85 88888.00 2006-12-02 14:34:07.401 336 18174.77 77.69 52716.81 88888.00 2006-12-02 14:34:07.901 336 18174.76 77.72 52716.82 88888.00 2006-12-02 14:34:08.401 336 18174.64 77.69 52716.90 88888.00 2006-12-02 14:34:08.901 336 18174.67 77.67 52716.98 88888.00 2006-12-02 14:34:09.401 336 18174.73 77.91 52716.96 88888.00 2006-12-02 14:34:09.901 336 18174.65 78.03 52716.79 88888.00 2006-12-02 14:34:10.401 336 18174.69 78.04 52716.74 88888.00 2006-12-02 14:34:10.901 336 18174.75 78.12 52716.85 88888.00 2006-12-02 14:34:11.401 336 18174.65 78.09 52716.76 88888.00 2006-12-02 14:34:11.901 336 18174.49 78.08 52716.80 88888.00 2006-12-02 14:34:12.401 336 18174.53 78.11 52716.80 88888.00 2006-12-02 14:34:12.901 336 18174.62 78.16 52716.85 88888.00 2006-12-02 14:34:13.401 336 18174.61 78.33 52716.86 88888.00 2006-12-02 14:34:13.901 336 18174.54 78.33 52716.91 88888.00 2006-12-02 14:34:14.401 336 18174.59 78.24 52717.05 88888.00 2006-12-02 14:34:14.901 336 18174.67 78.24 52717.08 88888.00 2006-12-02 14:34:15.401 336 18174.64 78.22 52717.08 88888.00 2006-12-02 14:34:15.901 336 18174.62 78.25 52717.04 88888.00 2006-12-02 14:34:16.401 336 18174.57 78.18 52716.92 88888.00 2006-12-02 14:34:16.901 336 18174.71 78.25 52716.98 88888.00 2006-12-02 14:34:17.401 336 18174.77 78.23 52717.09 88888.00 2006-12-02 14:34:17.901 336 18174.84 78.23 52717.05 88888.00 2006-12-02 14:34:18.401 336 18174.87 78.25 52717.06 88888.00 2006-12-02 14:34:18.901 336 18174.73 78.28 52716.97 88888.00 2006-12-02 14:34:19.401 336 18174.55 78.22 52716.99 88888.00 2006-12-02 14:34:19.901 336 18174.54 78.26 52716.96 88888.00 2006-12-02 14:34:20.401 336 18174.71 78.35 52717.03 88888.00 2006-12-02 14:34:20.901 336 18174.86 78.36 52717.23 88888.00 2006-12-02 14:34:21.401 336 18174.79 78.41 52717.20 88888.00 2006-12-02 14:34:21.901 336 18174.71 78.42 52717.28 88888.00 2006-12-02 14:34:22.401 336 18174.76 78.38 52717.23 88888.00 2006-12-02 14:34:22.901 336 18174.61 78.45 52717.15 88888.00 2006-12-02 14:34:23.401 336 18174.55 78.46 52717.29 88888.00 2006-12-02 14:34:23.901 336 18174.58 78.46 52717.35 88888.00 2006-12-02 14:34:24.401 336 18174.40 78.35 52717.25 88888.00 2006-12-02 14:34:24.901 336 18174.34 78.39 52717.19 88888.00 2006-12-02 14:34:25.401 336 18174.33 78.40 52717.22 88888.00 2006-12-02 14:34:25.901 336 18174.39 78.47 52717.26 88888.00 2006-12-02 14:34:26.401 336 18174.44 78.53 52717.19 88888.00 2006-12-02 14:34:26.901 336 18174.61 78.52 52717.15 88888.00 2006-12-02 14:34:27.401 336 18174.68 78.55 52717.15 88888.00 2006-12-02 14:34:27.901 336 18174.67 78.48 52717.10 88888.00 2006-12-02 14:34:28.401 336 18174.55 78.45 52717.12 88888.00 2006-12-02 14:34:28.901 336 18174.49 78.49 52717.11 88888.00 2006-12-02 14:34:29.401 336 18174.37 78.47 52717.16 88888.00 2006-12-02 14:34:29.901 336 18174.45 78.45 52717.17 88888.00 2006-12-02 14:34:30.401 336 18174.45 78.48 52717.19 88888.00 2006-12-02 14:34:30.901 336 18174.37 78.48 52717.16 88888.00 2006-12-02 14:34:31.401 336 18174.33 78.43 52717.09 88888.00 2006-12-02 14:34:31.901 336 18174.38 78.42 52717.11 88888.00 2006-12-02 14:34:32.401 336 18174.51 78.50 52717.13 88888.00 2006-12-02 14:34:32.901 336 18174.50 78.51 52717.08 88888.00 2006-12-02 14:34:33.401 336 18174.57 78.49 52717.08 88888.00 2006-12-02 14:34:33.901 336 18174.57 78.53 52716.99 88888.00 2006-12-02 14:34:34.401 336 18174.58 78.59 52717.03 88888.00 2006-12-02 14:34:34.901 336 18174.57 78.55 52717.06 88888.00 2006-12-02 14:34:35.401 336 18174.49 78.56 52717.08 88888.00 2006-12-02 14:34:35.901 336 18174.67 78.53 52717.08 88888.00 2006-12-02 14:34:36.401 336 18174.54 78.48 52716.96 88888.00 2006-12-02 14:34:36.901 336 18174.56 78.53 52716.94 88888.00 2006-12-02 14:34:37.401 336 18174.69 78.54 52717.00 88888.00 2006-12-02 14:34:37.901 336 18174.67 78.52 52716.89 88888.00 2006-12-02 14:34:38.401 336 18174.68 78.53 52716.82 88888.00 2006-12-02 14:34:38.901 336 18174.46 78.51 52716.87 88888.00 2006-12-02 14:34:39.401 336 18174.41 78.42 52716.91 88888.00 2006-12-02 14:34:39.901 336 18174.36 78.43 52716.93 88888.00 2006-12-02 14:34:40.401 336 18174.34 78.39 52716.90 88888.00 2006-12-02 14:34:40.901 336 18174.51 78.34 52716.82 88888.00 2006-12-02 14:34:41.401 336 18174.54 78.32 52716.73 88888.00 2006-12-02 14:34:41.901 336 18174.69 78.37 52716.80 88888.00 2006-12-02 14:34:42.401 336 18174.59 78.32 52716.85 88888.00 2006-12-02 14:34:42.901 336 18174.43 78.32 52716.80 88888.00 2006-12-02 14:34:43.401 336 18174.68 78.32 52716.76 88888.00 2006-12-02 14:34:43.901 336 18174.65 78.36 52716.66 88888.00 2006-12-02 14:34:44.401 336 18174.75 78.39 52716.65 88888.00 2006-12-02 14:34:44.901 336 18174.84 78.32 52716.73 88888.00 2006-12-02 14:34:45.401 336 18174.71 78.31 52716.75 88888.00 2006-12-02 14:34:45.901 336 18174.59 78.39 52716.81 88888.00 2006-12-02 14:34:46.401 336 18174.57 78.38 52716.75 88888.00 2006-12-02 14:34:46.901 336 18174.58 78.36 52716.79 88888.00 2006-12-02 14:34:47.401 336 18174.58 78.38 52716.97 88888.00 2006-12-02 14:34:47.901 336 18174.65 78.40 52716.97 88888.00 2006-12-02 14:34:48.401 336 18174.50 78.39 52716.96 88888.00 2006-12-02 14:34:48.901 336 18174.56 78.49 52716.92 88888.00 2006-12-02 14:34:49.401 336 18174.64 78.50 52716.94 88888.00 2006-12-02 14:34:49.901 336 18174.48 78.50 52716.91 88888.00 2006-12-02 14:34:50.401 336 18174.57 78.56 52717.00 88888.00 2006-12-02 14:34:50.901 336 18174.59 78.55 52716.97 88888.00 2006-12-02 14:34:51.401 336 18174.56 78.54 52716.97 88888.00 2006-12-02 14:34:51.901 336 18174.43 78.62 52716.97 88888.00 2006-12-02 14:34:52.401 336 18174.59 78.62 52716.91 88888.00 2006-12-02 14:34:52.901 336 18174.71 78.59 52717.09 88888.00 2006-12-02 14:34:53.401 336 18174.70 78.63 52717.09 88888.00 2006-12-02 14:34:53.901 336 18174.77 78.71 52717.01 88888.00 2006-12-02 14:34:54.401 336 18174.79 78.64 52717.01 88888.00 2006-12-02 14:34:54.901 336 18174.77 78.59 52717.04 88888.00 2006-12-02 14:34:55.401 336 18174.84 78.59 52717.05 88888.00 2006-12-02 14:34:55.901 336 18174.76 78.56 52716.98 88888.00 2006-12-02 14:34:56.401 336 18174.76 78.56 52716.93 88888.00 2006-12-02 14:34:56.901 336 18174.92 78.58 52716.87 88888.00 2006-12-02 14:34:57.401 336 18174.97 78.52 52716.85 88888.00 2006-12-02 14:34:57.901 336 18174.91 78.49 52717.01 88888.00 2006-12-02 14:34:58.401 336 18174.95 78.44 52717.09 88888.00 2006-12-02 14:34:58.901 336 18175.08 78.49 52717.04 88888.00 2006-12-02 14:34:59.401 336 18175.00 78.54 52717.10 88888.00 2006-12-02 14:34:59.901 336 18174.86 78.56 52717.10 88888.00 2006-12-02 14:35:00.401 336 18174.86 78.62 52717.08 88888.00 2006-12-02 14:35:00.901 336 18174.93 78.63 52717.01 88888.00 2006-12-02 14:35:01.401 336 18175.02 78.57 52716.99 88888.00 2006-12-02 14:35:01.901 336 18174.98 78.62 52717.06 88888.00 2006-12-02 14:35:02.401 336 18175.05 78.68 52717.09 88888.00 2006-12-02 14:35:02.901 336 18175.20 78.66 52717.04 88888.00 2006-12-02 14:35:03.401 336 18175.05 78.55 52716.94 88888.00 2006-12-02 14:35:03.901 336 18174.82 78.52 52716.89 88888.00 2006-12-02 14:35:04.401 336 18174.80 78.54 52716.80 88888.00 2006-12-02 14:35:04.901 336 18174.80 78.53 52716.88 88888.00 2006-12-02 14:35:05.401 336 18174.94 78.55 52716.80 88888.00 2006-12-02 14:35:05.901 336 18175.02 78.56 52716.78 88888.00 2006-12-02 14:35:06.401 336 18174.81 78.59 52716.77 88888.00 2006-12-02 14:35:06.901 336 18174.86 78.63 52716.80 88888.00 2006-12-02 14:35:07.401 336 18174.88 78.56 52716.86 88888.00 2006-12-02 14:35:07.901 336 18174.88 78.51 52716.87 88888.00 2006-12-02 14:35:08.401 336 18174.97 78.49 52716.90 88888.00 2006-12-02 14:35:08.901 336 18174.97 78.53 52716.93 88888.00 2006-12-02 14:35:09.401 336 18174.98 78.54 52716.76 88888.00 2006-12-02 14:35:09.901 336 18175.02 78.57 52716.62 88888.00 2006-12-02 14:35:10.401 336 18174.97 78.56 52716.67 88888.00 2006-12-02 14:35:10.901 336 18174.99 78.53 52716.74 88888.00 2006-12-02 14:35:11.401 336 18175.00 78.50 52716.82 88888.00 2006-12-02 14:35:11.901 336 18174.94 78.50 52716.87 88888.00 2006-12-02 14:35:12.401 336 18174.81 78.45 52716.90 88888.00 2006-12-02 14:35:12.901 336 18174.88 78.45 52716.85 88888.00 2006-12-02 14:35:13.401 336 18175.09 78.53 52716.79 88888.00 2006-12-02 14:35:13.901 336 18175.15 78.56 52716.81 88888.00 2006-12-02 14:35:14.401 336 18174.93 78.59 52716.96 88888.00 2006-12-02 14:35:14.901 336 18174.73 78.58 52717.01 88888.00 2006-12-02 14:35:15.401 336 18174.87 78.53 52716.94 88888.00 2006-12-02 14:35:15.901 336 18174.91 78.54 52716.96 88888.00 2006-12-02 14:35:16.401 336 18174.92 78.58 52716.87 88888.00 2006-12-02 14:35:16.901 336 18174.83 78.62 52716.83 88888.00 2006-12-02 14:35:17.401 336 18174.82 78.62 52716.87 88888.00 2006-12-02 14:35:17.901 336 18174.89 78.63 52716.88 88888.00 2006-12-02 14:35:18.401 336 18174.88 78.65 52717.02 88888.00 2006-12-02 14:35:18.901 336 18174.87 78.64 52716.94 88888.00 2006-12-02 14:35:19.401 336 18174.88 78.62 52716.97 88888.00 2006-12-02 14:35:19.901 336 18174.91 78.58 52717.06 88888.00 2006-12-02 14:35:20.401 336 18174.91 78.69 52717.08 88888.00 2006-12-02 14:35:20.901 336 18174.88 78.67 52717.06 88888.00 2006-12-02 14:35:21.401 336 18174.69 78.63 52717.02 88888.00 2006-12-02 14:35:21.901 336 18174.76 78.63 52716.85 88888.00 2006-12-02 14:35:22.401 336 18174.72 78.62 52716.94 88888.00 2006-12-02 14:35:22.901 336 18174.55 78.66 52717.03 88888.00 2006-12-02 14:35:23.401 336 18174.48 78.70 52716.96 88888.00 2006-12-02 14:35:23.901 336 18174.49 78.69 52716.88 88888.00 2006-12-02 14:35:24.401 336 18174.59 78.67 52716.86 88888.00 2006-12-02 14:35:24.901 336 18174.61 78.66 52716.91 88888.00 2006-12-02 14:35:25.401 336 18174.57 78.68 52716.91 88888.00 2006-12-02 14:35:25.901 336 18174.41 78.66 52717.02 88888.00 2006-12-02 14:35:26.401 336 18174.39 78.67 52717.00 88888.00 2006-12-02 14:35:26.901 336 18174.36 78.71 52717.01 88888.00 2006-12-02 14:35:27.401 336 18174.48 78.79 52716.97 88888.00 2006-12-02 14:35:27.901 336 18174.38 78.84 52717.04 88888.00 2006-12-02 14:35:28.401 336 18174.46 78.81 52717.10 88888.00 2006-12-02 14:35:28.901 336 18174.50 78.74 52717.23 88888.00 2006-12-02 14:35:29.401 336 18174.55 78.78 52717.36 88888.00 2006-12-02 14:35:29.901 336 18174.49 78.78 52717.26 88888.00 2006-12-02 14:35:30.401 336 18174.34 78.80 52717.21 88888.00 2006-12-02 14:35:30.901 336 18174.38 78.76 52717.27 88888.00 2006-12-02 14:35:31.401 336 18174.35 78.79 52717.16 88888.00 2006-12-02 14:35:31.901 336 18174.33 78.77 52717.23 88888.00 2006-12-02 14:35:32.401 336 18174.32 78.80 52717.23 88888.00 2006-12-02 14:35:32.901 336 18174.30 78.83 52717.08 88888.00 2006-12-02 14:35:33.401 336 18174.22 78.83 52717.03 88888.00 2006-12-02 14:35:33.901 336 18174.28 78.83 52717.02 88888.00 2006-12-02 14:35:34.401 336 18174.34 78.80 52717.05 88888.00 2006-12-02 14:35:34.901 336 18174.32 78.80 52717.08 88888.00 2006-12-02 14:35:35.401 336 18174.11 78.70 52717.09 88888.00 2006-12-02 14:35:35.901 336 18174.11 78.68 52717.13 88888.00 2006-12-02 14:35:36.401 336 18174.10 78.58 52717.12 88888.00 2006-12-02 14:35:36.901 336 18174.21 78.57 52717.15 88888.00 2006-12-02 14:35:37.401 336 18174.10 78.59 52717.15 88888.00 2006-12-02 14:35:37.901 336 18174.04 78.64 52717.11 88888.00 2006-12-02 14:35:38.401 336 18174.15 78.68 52717.13 88888.00 2006-12-02 14:35:38.901 336 18174.25 78.67 52717.14 88888.00 2006-12-02 14:35:39.401 336 18174.11 78.55 52717.06 88888.00 2006-12-02 14:35:39.901 336 18174.12 78.57 52717.15 88888.00 2006-12-02 14:35:40.401 336 18174.25 78.63 52717.22 88888.00 2006-12-02 14:35:40.901 336 18174.29 78.68 52717.09 88888.00 2006-12-02 14:35:41.401 336 18174.05 78.66 52716.98 88888.00 2006-12-02 14:35:41.901 336 18174.07 78.56 52717.01 88888.00 2006-12-02 14:35:42.401 336 18174.12 78.63 52717.03 88888.00 2006-12-02 14:35:42.901 336 18174.32 78.62 52717.11 88888.00 2006-12-02 14:35:43.401 336 18174.57 78.57 52717.11 88888.00 2006-12-02 14:35:43.901 336 18174.50 78.59 52717.11 88888.00 2006-12-02 14:35:44.401 336 18174.54 78.67 52717.09 88888.00 2006-12-02 14:35:44.901 336 18174.51 78.69 52717.21 88888.00 2006-12-02 14:35:45.401 336 18174.54 78.66 52717.28 88888.00 2006-12-02 14:35:45.901 336 18174.60 78.66 52717.23 88888.00 2006-12-02 14:35:46.401 336 18174.61 78.64 52717.20 88888.00 2006-12-02 14:35:46.901 336 18174.50 78.73 52717.17 88888.00 2006-12-02 14:35:47.401 336 18174.49 78.78 52717.23 88888.00 2006-12-02 14:35:47.901 336 18174.53 78.82 52717.22 88888.00 2006-12-02 14:35:48.401 336 18174.54 78.82 52717.17 88888.00 2006-12-02 14:35:48.901 336 18174.55 78.79 52717.16 88888.00 2006-12-02 14:35:49.401 336 18174.51 78.77 52717.13 88888.00 2006-12-02 14:35:49.901 336 18174.49 78.77 52717.14 88888.00 2006-12-02 14:35:50.401 336 18174.49 78.81 52717.17 88888.00 2006-12-02 14:35:50.901 336 18174.49 78.79 52717.19 88888.00 2006-12-02 14:35:51.401 336 18174.40 78.78 52717.21 88888.00 2006-12-02 14:35:51.901 336 18174.40 78.75 52717.25 88888.00 2006-12-02 14:35:52.401 336 18174.44 78.77 52717.23 88888.00 2006-12-02 14:35:52.901 336 18174.43 78.86 52717.23 88888.00 2006-12-02 14:35:53.401 336 18174.44 78.81 52717.17 88888.00 2006-12-02 14:35:53.901 336 18174.46 78.80 52717.17 88888.00 2006-12-02 14:35:54.401 336 18174.49 78.78 52717.11 88888.00 2006-12-02 14:35:54.901 336 18174.28 78.74 52717.12 88888.00 2006-12-02 14:35:55.401 336 18174.23 78.78 52717.14 88888.00 2006-12-02 14:35:55.901 336 18174.32 78.73 52717.17 88888.00 2006-12-02 14:35:56.401 336 18174.34 78.66 52717.15 88888.00 2006-12-02 14:35:56.901 336 18174.27 78.75 52717.21 88888.00 2006-12-02 14:35:57.401 336 18174.23 78.74 52717.04 88888.00 2006-12-02 14:35:57.901 336 18174.30 78.73 52716.99 88888.00 2006-12-02 14:35:58.401 336 18174.36 78.71 52717.06 88888.00 2006-12-02 14:35:58.901 336 18174.35 78.66 52717.05 88888.00 2006-12-02 14:35:59.401 336 18174.30 78.63 52717.15 88888.00 2006-12-02 14:35:59.901 336 18174.27 78.68 52717.36 88888.00 2006-12-02 14:36:00.401 336 18174.35 78.71 52717.34 88888.00 2006-12-02 14:36:00.901 336 18174.35 78.66 52717.33 88888.00 2006-12-02 14:36:01.401 336 18174.21 78.70 52717.25 88888.00 2006-12-02 14:36:01.901 336 18174.17 78.72 52717.16 88888.00 2006-12-02 14:36:02.401 336 18174.08 78.70 52717.19 88888.00 2006-12-02 14:36:02.901 336 18173.97 78.62 52717.16 88888.00 2006-12-02 14:36:03.401 336 18173.92 78.53 52717.14 88888.00 2006-12-02 14:36:03.901 336 18174.01 78.56 52717.14 88888.00 2006-12-02 14:36:04.401 336 18174.02 78.63 52717.15 88888.00 2006-12-02 14:36:04.901 336 18174.00 78.58 52717.19 88888.00 2006-12-02 14:36:05.401 336 18174.06 78.50 52717.19 88888.00 2006-12-02 14:36:05.901 336 18174.16 78.52 52717.21 88888.00 2006-12-02 14:36:06.401 336 18174.10 78.49 52717.13 88888.00 2006-12-02 14:36:06.901 336 18174.07 78.52 52717.06 88888.00 2006-12-02 14:36:07.401 336 18174.15 78.54 52717.13 88888.00 2006-12-02 14:36:07.901 336 18174.22 78.52 52717.05 88888.00 2006-12-02 14:36:08.401 336 18174.17 78.53 52717.10 88888.00 2006-12-02 14:36:08.901 336 18174.23 78.54 52717.22 88888.00 2006-12-02 14:36:09.401 336 18174.16 78.61 52717.25 88888.00 2006-12-02 14:36:09.901 336 18174.23 78.52 52717.22 88888.00 2006-12-02 14:36:10.401 336 18174.24 78.53 52717.23 88888.00 2006-12-02 14:36:10.901 336 18174.19 78.58 52717.11 88888.00 2006-12-02 14:36:11.401 336 18174.26 78.63 52717.03 88888.00 2006-12-02 14:36:11.901 336 18174.22 78.68 52717.05 88888.00 2006-12-02 14:36:12.401 336 18174.25 78.62 52717.13 88888.00 2006-12-02 14:36:12.901 336 18174.15 78.66 52717.10 88888.00 2006-12-02 14:36:13.401 336 18174.25 78.67 52717.12 88888.00 2006-12-02 14:36:13.901 336 18174.30 78.65 52717.03 88888.00 2006-12-02 14:36:14.401 336 18174.24 78.63 52717.02 88888.00 2006-12-02 14:36:14.901 336 18174.02 78.61 52717.06 88888.00 2006-12-02 14:36:15.401 336 18173.88 78.64 52716.96 88888.00 2006-12-02 14:36:15.901 336 18173.84 78.72 52716.91 88888.00 2006-12-02 14:36:16.401 336 18173.80 78.73 52716.97 88888.00 2006-12-02 14:36:16.901 336 18173.82 78.77 52717.06 88888.00 2006-12-02 14:36:17.401 336 18173.86 78.73 52717.04 88888.00 2006-12-02 14:36:17.901 336 18173.82 78.76 52716.99 88888.00 2006-12-02 14:36:18.401 336 18173.90 78.65 52717.09 88888.00 2006-12-02 14:36:18.901 336 18173.99 78.63 52717.11 88888.00 2006-12-02 14:36:19.401 336 18174.02 78.69 52717.02 88888.00 2006-12-02 14:36:19.901 336 18174.04 78.77 52717.02 88888.00 2006-12-02 14:36:20.401 336 18174.08 78.75 52716.93 88888.00 2006-12-02 14:36:20.901 336 18174.15 78.68 52716.92 88888.00 2006-12-02 14:36:21.401 336 18174.24 78.63 52716.89 88888.00 2006-12-02 14:36:21.901 336 18174.18 78.51 52716.81 88888.00 2006-12-02 14:36:22.401 336 18174.02 78.45 52716.90 88888.00 2006-12-02 14:36:22.901 336 18174.06 78.49 52716.92 88888.00 2006-12-02 14:36:23.401 336 18174.04 78.47 52716.97 88888.00 2006-12-02 14:36:23.901 336 18173.99 78.45 52716.96 88888.00 2006-12-02 14:36:24.401 336 18173.90 78.45 52716.86 88888.00 2006-12-02 14:36:24.901 336 18173.95 78.43 52716.86 88888.00 2006-12-02 14:36:25.401 336 18173.96 78.34 52716.85 88888.00 2006-12-02 14:36:25.901 336 18173.92 78.40 52716.87 88888.00 2006-12-02 14:36:26.401 336 18174.00 78.42 52716.81 88888.00 2006-12-02 14:36:26.901 336 18173.99 78.41 52716.78 88888.00 2006-12-02 14:36:27.401 336 18173.96 78.40 52716.81 88888.00 2006-12-02 14:36:27.901 336 18173.85 78.41 52716.80 88888.00 2006-12-02 14:36:28.401 336 18173.88 78.41 52716.70 88888.00 2006-12-02 14:36:28.901 336 18173.95 78.36 52716.89 88888.00 2006-12-02 14:36:29.401 336 18173.85 78.41 52716.94 88888.00 2006-12-02 14:36:29.901 336 18173.82 78.37 52716.88 88888.00 2006-12-02 14:36:30.401 336 18173.81 78.38 52716.74 88888.00 2006-12-02 14:36:30.901 336 18173.96 78.37 52716.77 88888.00 2006-12-02 14:36:31.401 336 18173.88 78.37 52716.80 88888.00 2006-12-02 14:36:31.901 336 18173.96 78.47 52716.87 88888.00 2006-12-02 14:36:32.401 336 18173.95 78.55 52716.73 88888.00 2006-12-02 14:36:32.901 336 18173.75 78.58 52716.76 88888.00 2006-12-02 14:36:33.401 336 18173.71 78.53 52716.71 88888.00 2006-12-02 14:36:33.901 336 18173.92 78.38 52716.63 88888.00 2006-12-02 14:36:34.401 336 18174.06 78.35 52716.54 88888.00 2006-12-02 14:36:34.901 336 18174.12 78.42 52716.48 88888.00 2006-12-02 14:36:35.401 336 18174.13 78.40 52716.58 88888.00 2006-12-02 14:36:35.901 336 18174.08 78.47 52716.64 88888.00 2006-12-02 14:36:36.401 336 18174.19 78.41 52716.75 88888.00 2006-12-02 14:36:36.901 336 18174.21 78.35 52716.71 88888.00 2006-12-02 14:36:37.401 336 18174.08 78.31 52716.75 88888.00 2006-12-02 14:36:37.901 336 18174.10 78.34 52716.71 88888.00 2006-12-02 14:36:38.401 336 18174.05 78.36 52716.73 88888.00 2006-12-02 14:36:38.901 336 18174.15 78.44 52716.78 88888.00 2006-12-02 14:36:39.401 336 18174.04 78.45 52716.82 88888.00 2006-12-02 14:36:39.901 336 18173.86 78.38 52716.82 88888.00 2006-12-02 14:36:40.401 336 18173.80 78.36 52716.81 88888.00 2006-12-02 14:36:40.901 336 18173.86 78.32 52716.89 88888.00 2006-12-02 14:36:41.401 336 18173.92 78.32 52716.96 88888.00 2006-12-02 14:36:41.901 336 18173.89 78.34 52716.83 88888.00 2006-12-02 14:36:42.401 336 18173.88 78.36 52716.73 88888.00 2006-12-02 14:36:42.901 336 18173.85 78.37 52716.78 88888.00 2006-12-02 14:36:43.401 336 18173.90 78.29 52716.79 88888.00 2006-12-02 14:36:43.901 336 18173.86 78.32 52716.96 88888.00 2006-12-02 14:36:44.401 336 18173.73 78.38 52716.92 88888.00 2006-12-02 14:36:44.901 336 18173.69 78.44 52716.86 88888.00 2006-12-02 14:36:45.401 336 18173.73 78.52 52716.71 88888.00 2006-12-02 14:36:45.901 336 18173.71 78.53 52716.66 88888.00 2006-12-02 14:36:46.401 336 18173.69 78.52 52716.68 88888.00 2006-12-02 14:36:46.901 336 18173.86 78.45 52716.77 88888.00 2006-12-02 14:36:47.401 336 18173.79 78.46 52716.85 88888.00 2006-12-02 14:36:47.901 336 18173.58 78.40 52716.74 88888.00 2006-12-02 14:36:48.401 336 18173.41 78.45 52716.71 88888.00 2006-12-02 14:36:48.901 336 18173.50 78.47 52716.82 88888.00 2006-12-02 14:36:49.401 336 18173.56 78.45 52716.87 88888.00 2006-12-02 14:36:49.901 336 18173.60 78.38 52716.88 88888.00 2006-12-02 14:36:50.401 336 18173.61 78.39 52716.89 88888.00 2006-12-02 14:36:50.901 336 18173.57 78.37 52716.93 88888.00 2006-12-02 14:36:51.401 336 18173.54 78.40 52716.81 88888.00 2006-12-02 14:36:51.901 336 18173.47 78.38 52716.66 88888.00 2006-12-02 14:36:52.401 336 18173.46 78.42 52716.53 88888.00 2006-12-02 14:36:52.901 336 18173.56 78.44 52716.67 88888.00 2006-12-02 14:36:53.401 336 18173.64 78.40 52716.79 88888.00 2006-12-02 14:36:53.901 336 18173.54 78.44 52716.76 88888.00 2006-12-02 14:36:54.401 336 18173.46 78.48 52716.67 88888.00 2006-12-02 14:36:54.901 336 18173.57 78.39 52716.48 88888.00 2006-12-02 14:36:55.401 336 18173.56 78.37 52716.59 88888.00 2006-12-02 14:36:55.901 336 18173.56 78.40 52716.64 88888.00 2006-12-02 14:36:56.401 336 18173.52 78.41 52716.54 88888.00 2006-12-02 14:36:56.901 336 18173.52 78.44 52716.51 88888.00 2006-12-02 14:36:57.401 336 18173.52 78.41 52716.54 88888.00 2006-12-02 14:36:57.901 336 18173.61 78.35 52716.58 88888.00 2006-12-02 14:36:58.401 336 18173.59 78.37 52716.56 88888.00 2006-12-02 14:36:58.901 336 18173.52 78.37 52716.54 88888.00 2006-12-02 14:36:59.401 336 18173.45 78.43 52716.53 88888.00 2006-12-02 14:36:59.901 336 18173.52 78.39 52716.57 88888.00 2006-12-02 14:37:00.401 336 18173.61 78.31 52716.58 88888.00 2006-12-02 14:37:00.901 336 18173.67 78.22 52716.50 88888.00 2006-12-02 14:37:01.401 336 18173.53 78.21 52716.53 88888.00 2006-12-02 14:37:01.901 336 18173.48 78.19 52716.47 88888.00 2006-12-02 14:37:02.401 336 18173.50 78.18 52716.48 88888.00 2006-12-02 14:37:02.901 336 18173.43 78.22 52716.52 88888.00 2006-12-02 14:37:03.401 336 18173.52 78.14 52716.53 88888.00 2006-12-02 14:37:03.901 336 18173.56 78.11 52716.50 88888.00 2006-12-02 14:37:04.401 336 18173.61 78.08 52716.43 88888.00 2006-12-02 14:37:04.901 336 18173.65 78.12 52716.52 88888.00 2006-12-02 14:37:05.401 336 18173.67 78.17 52716.46 88888.00 2006-12-02 14:37:05.901 336 18173.61 78.10 52716.39 88888.00 2006-12-02 14:37:06.401 336 18173.63 78.03 52716.38 88888.00 2006-12-02 14:37:06.901 336 18173.52 78.05 52716.34 88888.00 2006-12-02 14:37:07.401 336 18173.43 78.09 52716.45 88888.00 2006-12-02 14:37:07.901 336 18173.41 78.09 52716.45 88888.00 2006-12-02 14:37:08.401 336 18173.41 78.02 52716.34 88888.00 2006-12-02 14:37:08.901 336 18173.32 78.04 52716.43 88888.00 2006-12-02 14:37:09.401 336 18173.38 78.04 52716.47 88888.00 2006-12-02 14:37:09.901 336 18173.50 78.04 52716.54 88888.00 2006-12-02 14:37:10.401 336 18173.53 78.10 52716.57 88888.00 2006-12-02 14:37:10.901 336 18173.52 78.19 52716.53 88888.00 2006-12-02 14:37:11.401 336 18173.48 78.13 52716.53 88888.00 2006-12-02 14:37:11.901 336 18173.36 78.09 52716.47 88888.00 2006-12-02 14:37:12.401 336 18173.34 78.09 52716.53 88888.00 2006-12-02 14:37:12.901 336 18173.30 78.11 52716.54 88888.00 2006-12-02 14:37:13.401 336 18173.24 78.11 52716.48 88888.00 2006-12-02 14:37:13.901 336 18173.36 78.11 52716.36 88888.00 2006-12-02 14:37:14.401 336 18173.27 78.14 52716.41 88888.00 2006-12-02 14:37:14.901 336 18173.20 78.16 52716.54 88888.00 2006-12-02 14:37:15.401 336 18173.15 78.19 52716.54 88888.00 2006-12-02 14:37:15.901 336 18173.12 78.21 52716.48 88888.00 2006-12-02 14:37:16.401 336 18173.26 78.22 52716.45 88888.00 2006-12-02 14:37:16.901 336 18173.17 78.20 52716.47 88888.00 2006-12-02 14:37:17.401 336 18172.98 78.19 52716.62 88888.00 2006-12-02 14:37:17.901 336 18172.99 78.20 52716.66 88888.00 2006-12-02 14:37:18.398 336 18173.04 78.24 52716.59 88888.00 2006-12-02 14:37:18.908 336 18173.09 78.29 52716.43 88888.00 2006-12-02 14:37:19.408 336 18173.04 78.28 52716.47 88888.00 2006-12-02 14:37:19.908 336 18172.97 78.24 52716.61 88888.00 2006-12-02 14:37:20.408 336 18173.13 78.25 52716.62 88888.00 2006-12-02 14:37:20.908 336 18173.18 78.33 52716.65 88888.00 2006-12-02 14:37:21.408 336 18173.09 78.28 52716.70 88888.00 2006-12-02 14:37:21.908 336 18173.07 78.32 52716.62 88888.00 2006-12-02 14:37:22.408 336 18173.07 78.41 52716.65 88888.00 2006-12-02 14:37:22.908 336 18173.15 78.42 52716.79 88888.00 2006-12-02 14:37:23.408 336 18173.06 78.41 52716.67 88888.00 2006-12-02 14:37:23.908 336 18172.95 78.44 52716.56 88888.00 2006-12-02 14:37:24.408 336 18172.97 78.45 52716.48 88888.00 2006-12-02 14:37:24.908 336 18173.08 78.39 52716.44 88888.00 2006-12-02 14:37:25.408 336 18172.87 78.37 52716.46 88888.00 2006-12-02 14:37:25.908 336 18173.02 78.37 52716.58 88888.00 2006-12-02 14:37:26.408 336 18173.20 78.42 52716.63 88888.00 2006-12-02 14:37:26.908 336 18173.01 78.40 52716.55 88888.00 2006-12-02 14:37:27.408 336 18172.85 78.37 52716.52 88888.00 2006-12-02 14:37:27.908 336 18172.82 78.41 52716.53 88888.00 2006-12-02 14:37:28.408 336 18172.97 78.39 52716.53 88888.00 2006-12-02 14:37:28.908 336 18172.88 78.38 52716.56 88888.00 2006-12-02 14:37:29.408 336 18172.85 78.43 52716.52 88888.00 2006-12-02 14:37:29.908 336 18172.87 78.48 52716.48 88888.00 2006-12-02 14:37:30.408 336 18172.91 78.49 52716.54 88888.00 2006-12-02 14:37:30.908 336 18172.87 78.54 52716.53 88888.00 2006-12-02 14:37:31.408 336 18172.93 78.53 52716.48 88888.00 2006-12-02 14:37:31.908 336 18172.94 78.61 52716.55 88888.00 2006-12-02 14:37:32.408 336 18172.83 78.62 52716.61 88888.00 2006-12-02 14:37:32.908 336 18172.89 78.62 52716.57 88888.00 2006-12-02 14:37:33.408 336 18172.92 78.62 52716.47 88888.00 2006-12-02 14:37:33.908 336 18172.86 78.52 52716.50 88888.00 2006-12-02 14:37:34.408 336 18173.15 78.53 52716.45 88888.00 2006-12-02 14:37:34.908 336 18173.10 78.58 52716.56 88888.00 2006-12-02 14:37:35.408 336 18173.03 78.54 52716.62 88888.00 2006-12-02 14:37:35.908 336 18173.08 78.51 52716.51 88888.00 2006-12-02 14:37:36.408 336 18173.07 78.54 52716.53 88888.00 2006-12-02 14:37:36.908 336 18172.94 78.50 52716.57 88888.00 2006-12-02 14:37:37.408 336 18172.81 78.50 52716.59 88888.00 2006-12-02 14:37:37.908 336 18172.81 78.48 52716.62 88888.00 2006-12-02 14:37:38.408 336 18172.88 78.43 52716.73 88888.00 2006-12-02 14:37:38.908 336 18172.82 78.52 52716.85 88888.00 2006-12-02 14:37:39.408 336 18172.82 78.53 52716.93 88888.00 2006-12-02 14:37:39.908 336 18172.78 78.52 52716.91 88888.00 2006-12-02 14:37:40.408 336 18172.93 78.50 52716.88 88888.00 2006-12-02 14:37:40.908 336 18172.98 78.52 52716.80 88888.00 2006-12-02 14:37:41.408 336 18173.03 78.57 52716.76 88888.00 2006-12-02 14:37:41.908 336 18173.02 78.51 52716.77 88888.00 2006-12-02 14:37:42.408 336 18172.99 78.52 52716.79 88888.00 2006-12-02 14:37:42.908 336 18173.08 78.55 52716.75 88888.00 2006-12-02 14:37:43.408 336 18173.19 78.59 52716.66 88888.00 2006-12-02 14:37:43.908 336 18173.25 78.58 52716.66 88888.00 2006-12-02 14:37:44.408 336 18173.10 78.63 52716.73 88888.00 2006-12-02 14:37:44.908 336 18173.08 78.69 52716.74 88888.00 2006-12-02 14:37:45.408 336 18173.23 78.69 52716.70 88888.00 2006-12-02 14:37:45.908 336 18173.23 78.70 52716.81 88888.00 2006-12-02 14:37:46.408 336 18173.31 78.61 52716.82 88888.00 2006-12-02 14:37:46.908 336 18173.19 78.50 52716.86 88888.00 2006-12-02 14:37:47.408 336 18172.97 78.47 52716.86 88888.00 2006-12-02 14:37:47.908 336 18173.03 78.49 52716.78 88888.00 2006-12-02 14:37:48.408 336 18173.25 78.50 52716.75 88888.00 2006-12-02 14:37:48.908 336 18173.39 78.49 52716.78 88888.00 2006-12-02 14:37:49.408 336 18173.30 78.47 52716.80 88888.00 2006-12-02 14:37:49.908 336 18173.34 78.53 52716.71 88888.00 2006-12-02 14:37:50.408 336 18173.30 78.57 52716.81 88888.00 2006-12-02 14:37:50.908 336 18173.17 78.55 52716.88 88888.00 2006-12-02 14:37:51.408 336 18173.32 78.55 52716.94 88888.00 2006-12-02 14:37:51.908 336 18173.32 78.52 52716.87 88888.00 2006-12-02 14:37:52.408 336 18173.18 78.54 52716.70 88888.00 2006-12-02 14:37:52.908 336 18173.34 78.55 52716.68 88888.00 2006-12-02 14:37:53.408 336 18173.26 78.52 52716.76 88888.00 2006-12-02 14:37:53.908 336 18173.16 78.53 52716.78 88888.00 2006-12-02 14:37:54.408 336 18173.19 78.54 52716.78 88888.00 2006-12-02 14:37:54.908 336 18173.24 78.53 52716.71 88888.00 2006-12-02 14:37:55.408 336 18173.21 78.54 52716.76 88888.00 2006-12-02 14:37:55.908 336 18173.16 78.58 52716.71 88888.00 2006-12-02 14:37:56.408 336 18173.19 78.61 52716.74 88888.00 2006-12-02 14:37:56.908 336 18173.24 78.57 52716.88 88888.00 2006-12-02 14:37:57.408 336 18173.37 78.57 52716.86 88888.00 2006-12-02 14:37:57.908 336 18173.38 78.54 52716.73 88888.00 2006-12-02 14:37:58.408 336 18173.26 78.61 52716.87 88888.00 2006-12-02 14:37:58.908 336 18173.26 78.62 52716.97 88888.00 2006-12-02 14:37:59.408 336 18173.23 78.65 52716.80 88888.00 2006-12-02 14:37:59.908 336 18173.26 78.63 52716.70 88888.00 2006-12-02 14:38:00.408 336 18173.17 78.56 52716.77 88888.00 2006-12-02 14:38:00.908 336 18173.26 78.59 52716.77 88888.00 2006-12-02 14:38:01.408 336 18173.40 78.65 52716.66 88888.00 2006-12-02 14:38:01.908 336 18173.38 78.64 52716.63 88888.00 2006-12-02 14:38:02.408 336 18173.38 78.56 52716.82 88888.00 2006-12-02 14:38:02.908 336 18173.17 78.64 52716.88 88888.00 2006-12-02 14:38:03.408 336 18173.13 78.64 52716.83 88888.00 2006-12-02 14:38:03.908 336 18173.25 78.57 52716.89 88888.00 2006-12-02 14:38:04.408 336 18173.30 78.57 52716.90 88888.00 2006-12-02 14:38:04.908 336 18173.42 78.62 52716.88 88888.00 2006-12-02 14:38:05.408 336 18173.34 78.61 52716.89 88888.00 2006-12-02 14:38:05.908 336 18173.26 78.65 52716.87 88888.00 2006-12-02 14:38:06.408 336 18173.28 78.67 52716.83 88888.00 2006-12-02 14:38:06.908 336 18173.30 78.62 52716.81 88888.00 2006-12-02 14:38:07.408 336 18173.31 78.57 52716.73 88888.00 2006-12-02 14:38:07.908 336 18173.14 78.57 52716.71 88888.00 2006-12-02 14:38:08.408 336 18173.20 78.62 52716.76 88888.00 2006-12-02 14:38:08.908 336 18173.28 78.61 52716.71 88888.00 2006-12-02 14:38:09.408 336 18173.31 78.68 52716.69 88888.00 2006-12-02 14:38:09.908 336 18173.29 78.70 52716.73 88888.00 2006-12-02 14:38:10.408 336 18173.25 78.72 52716.65 88888.00 2006-12-02 14:38:10.908 336 18173.35 78.70 52716.59 88888.00 2006-12-02 14:38:11.408 336 18173.32 78.67 52716.67 88888.00 2006-12-02 14:38:11.908 336 18173.35 78.66 52716.66 88888.00 2006-12-02 14:38:12.408 336 18173.30 78.70 52716.66 88888.00 2006-12-02 14:38:12.908 336 18173.35 78.76 52716.70 88888.00 2006-12-02 14:38:13.408 336 18173.37 78.72 52716.63 88888.00 2006-12-02 14:38:13.908 336 18173.29 78.71 52716.73 88888.00 2006-12-02 14:38:14.408 336 18173.26 78.68 52716.63 88888.00 2006-12-02 14:38:14.908 336 18173.27 78.75 52716.47 88888.00 2006-12-02 14:38:15.408 336 18173.38 78.77 52716.62 88888.00 2006-12-02 14:38:15.908 336 18173.35 78.80 52716.76 88888.00 2006-12-02 14:38:16.408 336 18173.32 78.81 52716.78 88888.00 2006-12-02 14:38:16.908 336 18173.28 78.81 52716.78 88888.00 2006-12-02 14:38:17.408 336 18173.39 78.76 52716.91 88888.00 2006-12-02 14:38:17.908 336 18173.46 78.78 52716.90 88888.00 2006-12-02 14:38:18.408 336 18173.28 78.84 52716.90 88888.00 2006-12-02 14:38:18.908 336 18173.26 78.76 52716.96 88888.00 2006-12-02 14:38:19.408 336 18173.07 78.75 52716.96 88888.00 2006-12-02 14:38:19.908 336 18173.17 78.75 52716.93 88888.00 2006-12-02 14:38:20.408 336 18173.16 78.75 52716.75 88888.00 2006-12-02 14:38:20.908 336 18173.27 78.76 52716.63 88888.00 2006-12-02 14:38:21.408 336 18173.24 78.72 52716.67 88888.00 2006-12-02 14:38:21.908 336 18173.28 78.65 52716.67 88888.00 2006-12-02 14:38:22.408 336 18173.17 78.65 52716.61 88888.00 2006-12-02 14:38:22.908 336 18173.10 78.66 52716.59 88888.00 2006-12-02 14:38:23.408 336 18173.08 78.64 52716.57 88888.00 2006-12-02 14:38:23.908 336 18173.12 78.62 52716.59 88888.00 2006-12-02 14:38:24.408 336 18173.19 78.56 52716.66 88888.00 2006-12-02 14:38:24.908 336 18173.20 78.50 52716.67 88888.00 2006-12-02 14:38:25.408 336 18173.18 78.52 52716.70 88888.00 2006-12-02 14:38:25.908 336 18173.27 78.52 52716.64 88888.00 2006-12-02 14:38:26.408 336 18173.17 78.52 52716.61 88888.00 2006-12-02 14:38:26.908 336 18173.12 78.48 52716.61 88888.00 2006-12-02 14:38:27.408 336 18173.21 78.52 52716.62 88888.00 2006-12-02 14:38:27.908 336 18173.25 78.53 52716.57 88888.00 2006-12-02 14:38:28.408 336 18173.07 78.56 52716.58 88888.00 2006-12-02 14:38:28.908 336 18173.15 78.53 52716.63 88888.00 2006-12-02 14:38:29.408 336 18173.14 78.55 52716.62 88888.00 2006-12-02 14:38:29.908 336 18173.07 78.61 52716.57 88888.00 2006-12-02 14:38:30.408 336 18173.05 78.53 52716.73 88888.00 2006-12-02 14:38:30.908 336 18173.19 78.52 52716.78 88888.00 2006-12-02 14:38:31.408 336 18173.17 78.54 52716.79 88888.00 2006-12-02 14:38:31.908 336 18173.09 78.51 52716.83 88888.00 2006-12-02 14:38:32.408 336 18173.12 78.53 52716.78 88888.00 2006-12-02 14:38:32.908 336 18173.04 78.62 52716.68 88888.00 2006-12-02 14:38:33.408 336 18173.03 78.61 52716.63 88888.00 2006-12-02 14:38:33.908 336 18173.10 78.56 52716.61 88888.00 2006-12-02 14:38:34.408 336 18172.92 78.54 52716.67 88888.00 2006-12-02 14:38:34.908 336 18172.85 78.56 52716.78 88888.00 2006-12-02 14:38:35.408 336 18172.94 78.54 52716.67 88888.00 2006-12-02 14:38:35.908 336 18172.98 78.51 52716.59 88888.00 2006-12-02 14:38:36.408 336 18172.93 78.55 52716.66 88888.00 2006-12-02 14:38:36.908 336 18172.93 78.50 52716.74 88888.00 2006-12-02 14:38:37.408 336 18172.98 78.52 52716.58 88888.00 2006-12-02 14:38:37.908 336 18172.97 78.62 52716.56 88888.00 2006-12-02 14:38:38.408 336 18172.94 78.62 52716.66 88888.00 2006-12-02 14:38:38.908 336 18172.94 78.54 52716.71 88888.00 2006-12-02 14:38:39.408 336 18172.87 78.45 52716.75 88888.00 2006-12-02 14:38:39.908 336 18173.04 78.38 52716.77 88888.00 2006-12-02 14:38:40.408 336 18173.03 78.47 52716.85 88888.00 2006-12-02 14:38:40.908 336 18172.99 78.44 52716.74 88888.00 2006-12-02 14:38:41.408 336 18173.03 78.41 52716.61 88888.00 2006-12-02 14:38:41.908 336 18173.03 78.47 52716.57 88888.00 2006-12-02 14:38:42.408 336 18172.91 78.53 52716.59 88888.00 2006-12-02 14:38:42.908 336 18172.82 78.49 52716.66 88888.00 2006-12-02 14:38:43.408 336 18172.85 78.44 52716.71 88888.00 2006-12-02 14:38:43.908 336 18172.94 78.49 52716.68 88888.00 2006-12-02 14:38:44.408 336 18172.86 78.47 52716.76 88888.00 2006-12-02 14:38:44.908 336 18172.82 78.51 52716.70 88888.00 2006-12-02 14:38:45.408 336 18172.78 78.46 52716.77 88888.00 2006-12-02 14:38:45.908 336 18172.85 78.42 52716.75 88888.00 2006-12-02 14:38:46.408 336 18172.83 78.41 52716.65 88888.00 2006-12-02 14:38:46.908 336 18172.84 78.39 52716.58 88888.00 2006-12-02 14:38:47.408 336 18172.89 78.38 52716.61 88888.00 2006-12-02 14:38:47.908 336 18172.89 78.34 52716.56 88888.00 2006-12-02 14:38:48.408 336 18172.94 78.34 52716.65 88888.00 2006-12-02 14:38:48.908 336 18172.81 78.38 52716.74 88888.00 2006-12-02 14:38:49.408 336 18172.85 78.39 52716.76 88888.00 2006-12-02 14:38:49.908 336 18172.98 78.39 52716.81 88888.00 2006-12-02 14:38:50.408 336 18172.99 78.34 52716.80 88888.00 2006-12-02 14:38:50.908 336 18173.06 78.33 52716.75 88888.00 2006-12-02 14:38:51.408 336 18173.17 78.37 52716.70 88888.00 2006-12-02 14:38:51.908 336 18173.12 78.40 52716.62 88888.00 2006-12-02 14:38:52.408 336 18173.02 78.33 52716.65 88888.00 2006-12-02 14:38:52.908 336 18173.06 78.33 52716.78 88888.00 2006-12-02 14:38:53.408 336 18173.04 78.26 52716.81 88888.00 2006-12-02 14:38:53.908 336 18173.12 78.23 52716.81 88888.00 2006-12-02 14:38:54.408 336 18173.09 78.22 52716.79 88888.00 2006-12-02 14:38:54.908 336 18172.98 78.21 52716.78 88888.00 2006-12-02 14:38:55.408 336 18172.94 78.31 52716.70 88888.00 2006-12-02 14:38:55.908 336 18173.03 78.37 52716.62 88888.00 2006-12-02 14:38:56.408 336 18173.17 78.37 52716.62 88888.00 2006-12-02 14:38:56.908 336 18173.18 78.37 52716.68 88888.00 2006-12-02 14:38:57.408 336 18173.12 78.40 52716.70 88888.00 2006-12-02 14:38:57.908 336 18173.08 78.34 52716.65 88888.00 2006-12-02 14:38:58.408 336 18173.13 78.34 52716.62 88888.00 2006-12-02 14:38:58.908 336 18173.15 78.41 52716.69 88888.00 2006-12-02 14:38:59.408 336 18173.18 78.41 52716.82 88888.00 2006-12-02 14:38:59.908 336 18173.10 78.30 52716.92 88888.00 2006-12-02 14:39:00.408 336 18173.07 78.26 52716.90 88888.00 2006-12-02 14:39:00.908 336 18173.15 78.26 52716.87 88888.00 2006-12-02 14:39:01.408 336 18173.02 78.30 52716.85 88888.00 2006-12-02 14:39:01.908 336 18173.13 78.26 52716.80 88888.00 2006-12-02 14:39:02.408 336 18173.07 78.33 52716.71 88888.00 2006-12-02 14:39:02.908 336 18172.98 78.30 52716.80 88888.00 2006-12-02 14:39:03.408 336 18173.04 78.30 52716.86 88888.00 2006-12-02 14:39:03.908 336 18173.17 78.29 52716.79 88888.00 2006-12-02 14:39:04.408 336 18173.04 78.24 52716.77 88888.00 2006-12-02 14:39:04.908 336 18173.08 78.24 52716.85 88888.00 2006-12-02 14:39:05.408 336 18173.08 78.18 52716.83 88888.00 2006-12-02 14:39:05.908 336 18173.12 78.20 52716.82 88888.00 2006-12-02 14:39:06.408 336 18172.98 78.22 52716.73 88888.00 2006-12-02 14:39:06.908 336 18172.94 78.17 52716.81 88888.00 2006-12-02 14:39:07.408 336 18173.05 78.20 52716.94 88888.00 2006-12-02 14:39:07.908 336 18173.07 78.19 52716.90 88888.00 2006-12-02 14:39:08.408 336 18173.05 78.20 52716.76 88888.00 2006-12-02 14:39:08.908 336 18173.13 78.23 52716.71 88888.00 2006-12-02 14:39:09.408 336 18173.26 78.25 52716.62 88888.00 2006-12-02 14:39:09.908 336 18173.31 78.29 52716.63 88888.00 2006-12-02 14:39:10.408 336 18173.26 78.20 52716.73 88888.00 2006-12-02 14:39:10.908 336 18173.30 78.16 52716.78 88888.00 2006-12-02 14:39:11.408 336 18173.15 78.26 52716.86 88888.00 2006-12-02 14:39:11.908 336 18173.08 78.32 52716.94 88888.00 2006-12-02 14:39:12.408 336 18173.07 78.29 52716.87 88888.00 2006-12-02 14:39:12.908 336 18173.04 78.21 52716.86 88888.00 2006-12-02 14:39:13.408 336 18173.03 78.04 52716.77 88888.00 2006-12-02 14:39:13.908 336 18173.07 77.96 52716.69 88888.00 2006-12-02 14:39:14.408 336 18173.15 77.85 52716.59 88888.00 2006-12-02 14:39:14.908 336 18173.05 77.85 52716.59 88888.00 2006-12-02 14:39:15.408 336 18173.35 77.87 52716.59 88888.00 2006-12-02 14:39:15.908 336 18173.65 77.86 52716.58 88888.00 2006-12-02 14:39:16.408 336 18173.73 77.88 52716.52 88888.00 2006-12-02 14:39:16.908 336 18173.70 77.88 52716.45 88888.00 2006-12-02 14:39:17.408 336 18173.73 77.84 52716.53 88888.00 2006-12-02 14:39:17.908 336 18173.45 77.90 52716.66 88888.00 2006-12-02 14:39:18.408 336 18173.16 77.91 52716.78 88888.00 2006-12-02 14:39:18.908 336 18173.07 77.85 52716.70 88888.00 2006-12-02 14:39:19.408 336 18173.07 77.89 52716.65 88888.00 2006-12-02 14:39:19.908 336 18173.06 77.90 52716.67 88888.00 2006-12-02 14:39:20.408 336 18172.89 77.91 52716.55 88888.00 2006-12-02 14:39:20.908 336 18172.80 77.89 52716.65 88888.00 2006-12-02 14:39:21.408 336 18172.78 77.90 52716.58 88888.00 2006-12-02 14:39:21.908 336 18172.83 77.96 52716.53 88888.00 2006-12-02 14:39:22.408 336 18172.83 77.99 52716.64 88888.00 2006-12-02 14:39:22.908 336 18172.93 77.96 52716.67 88888.00 2006-12-02 14:39:23.408 336 18173.06 77.94 52716.71 88888.00 2006-12-02 14:39:23.908 336 18172.99 77.96 52716.65 88888.00 2006-12-02 14:39:24.408 336 18172.83 77.92 52716.67 88888.00 2006-12-02 14:39:24.908 336 18172.85 77.95 52716.73 88888.00 2006-12-02 14:39:25.408 336 18172.80 77.87 52716.63 88888.00 2006-12-02 14:39:25.908 336 18172.73 77.84 52716.75 88888.00 2006-12-02 14:39:26.408 336 18172.76 77.90 52716.67 88888.00 2006-12-02 14:39:26.908 336 18172.81 77.90 52716.61 88888.00 2006-12-02 14:39:27.408 336 18172.83 77.94 52716.58 88888.00 2006-12-02 14:39:27.908 336 18172.85 77.91 52716.63 88888.00 2006-12-02 14:39:28.408 336 18172.99 77.96 52716.57 88888.00 2006-12-02 14:39:28.908 336 18173.05 77.92 52716.63 88888.00 2006-12-02 14:39:29.408 336 18172.98 77.95 52716.58 88888.00 2006-12-02 14:39:29.908 336 18172.99 77.88 52716.59 88888.00 2006-12-02 14:39:30.408 336 18172.98 77.92 52716.62 88888.00 2006-12-02 14:39:30.908 336 18173.04 77.98 52716.53 88888.00 2006-12-02 14:39:31.408 336 18172.99 77.91 52716.45 88888.00 2006-12-02 14:39:31.908 336 18173.02 77.87 52716.45 88888.00 2006-12-02 14:39:32.408 336 18172.97 77.90 52716.45 88888.00 2006-12-02 14:39:32.908 336 18172.95 77.89 52716.52 88888.00 2006-12-02 14:39:33.408 336 18172.99 77.83 52716.58 88888.00 2006-12-02 14:39:33.908 336 18172.99 77.81 52716.54 88888.00 2006-12-02 14:39:34.408 336 18172.98 77.86 52716.56 88888.00 2006-12-02 14:39:34.908 336 18172.99 77.88 52716.61 88888.00 2006-12-02 14:39:35.408 336 18173.06 77.92 52716.64 88888.00 2006-12-02 14:39:35.908 336 18173.06 77.87 52716.59 88888.00 2006-12-02 14:39:36.408 336 18173.10 77.91 52716.59 88888.00 2006-12-02 14:39:36.908 336 18173.08 78.06 52716.70 88888.00 2006-12-02 14:39:37.408 336 18172.91 78.17 52716.73 88888.00 2006-12-02 14:39:37.908 336 18172.72 78.13 52716.64 88888.00 2006-12-02 14:39:38.408 336 18172.73 78.15 52716.52 88888.00 2006-12-02 14:39:38.908 336 18172.99 78.21 52716.66 88888.00 2006-12-02 14:39:39.408 336 18173.05 78.20 52716.85 88888.00 2006-12-02 14:39:39.908 336 18172.95 78.18 52716.74 88888.00 2006-12-02 14:39:40.408 336 18172.99 78.18 52716.67 88888.00 2006-12-02 14:39:40.908 336 18172.96 78.11 52716.67 88888.00 2006-12-02 14:39:41.408 336 18172.71 78.15 52716.78 88888.00 2006-12-02 14:39:41.908 336 18172.77 78.18 52716.74 88888.00 2006-12-02 14:39:42.408 336 18173.02 78.20 52716.70 88888.00 2006-12-02 14:39:42.908 336 18172.99 78.12 52716.71 88888.00 2006-12-02 14:39:43.408 336 18172.84 78.09 52716.69 88888.00 2006-12-02 14:39:43.908 336 18172.76 78.17 52716.75 88888.00 2006-12-02 14:39:44.408 336 18172.75 78.26 52716.67 88888.00 2006-12-02 14:39:44.908 336 18172.86 78.30 52716.63 88888.00 2006-12-02 14:39:45.408 336 18172.84 78.24 52716.69 88888.00 2006-12-02 14:39:45.908 336 18172.76 78.28 52716.61 88888.00 2006-12-02 14:39:46.408 336 18172.81 78.24 52716.59 88888.00 2006-12-02 14:39:46.908 336 18172.82 78.22 52716.55 88888.00 2006-12-02 14:39:47.408 336 18172.72 78.28 52716.59 88888.00 2006-12-02 14:39:47.908 336 18172.77 78.31 52716.62 88888.00 2006-12-02 14:39:48.408 336 18172.93 78.29 52716.61 88888.00 2006-12-02 14:39:48.908 336 18173.01 78.28 52716.67 88888.00 2006-12-02 14:39:49.408 336 18172.99 78.32 52716.70 88888.00 2006-12-02 14:39:49.908 336 18173.07 78.32 52716.79 88888.00 2006-12-02 14:39:50.408 336 18172.88 78.24 52716.78 88888.00 2006-12-02 14:39:50.908 336 18172.73 78.12 52716.75 88888.00 2006-12-02 14:39:51.408 336 18172.78 78.11 52716.81 88888.00 2006-12-02 14:39:51.908 336 18172.75 78.19 52716.73 88888.00 2006-12-02 14:39:52.408 336 18172.70 78.25 52716.66 88888.00 2006-12-02 14:39:52.908 336 18172.81 78.28 52716.61 88888.00 2006-12-02 14:39:53.408 336 18172.75 78.29 52716.47 88888.00 2006-12-02 14:39:53.908 336 18172.70 78.24 52716.39 88888.00 2006-12-02 14:39:54.408 336 18172.80 78.31 52716.36 88888.00 2006-12-02 14:39:54.908 336 18173.04 78.24 52716.35 88888.00 2006-12-02 14:39:55.408 336 18173.10 78.31 52716.31 88888.00 2006-12-02 14:39:55.908 336 18173.03 78.30 52716.41 88888.00 2006-12-02 14:39:56.408 336 18173.09 78.21 52716.56 88888.00 2006-12-02 14:39:56.908 336 18173.08 78.19 52716.54 88888.00 2006-12-02 14:39:57.408 336 18173.02 78.26 52716.24 88888.00 2006-12-02 14:39:57.908 336 18172.96 78.19 52716.18 88888.00 2006-12-02 14:39:58.408 336 18172.95 78.12 52716.25 88888.00 2006-12-02 14:39:58.908 336 18172.95 78.18 52716.36 88888.00 2006-12-02 14:39:59.408 336 18172.95 78.20 52716.30 88888.00 2006-12-02 14:39:59.908 336 18173.03 78.17 52716.33 88888.00 2006-12-02 14:40:00.408 336 18173.04 78.14 52716.32 88888.00 2006-12-02 14:40:00.908 336 18173.01 78.15 52716.29 88888.00 2006-12-02 14:40:01.408 336 18173.08 78.18 52716.28 88888.00 2006-12-02 14:40:01.908 336 18173.15 78.15 52716.19 88888.00 2006-12-02 14:40:02.408 336 18173.14 78.13 52716.38 88888.00 2006-12-02 14:40:02.908 336 18173.15 78.14 52716.42 88888.00 2006-12-02 14:40:03.408 336 18173.10 78.19 52716.45 88888.00 2006-12-02 14:40:03.908 336 18173.07 78.24 52716.36 88888.00 2006-12-02 14:40:04.408 336 18173.08 78.25 52716.38 88888.00 2006-12-02 14:40:04.908 336 18173.21 78.28 52716.39 88888.00 2006-12-02 14:40:05.408 336 18173.12 78.21 52716.47 88888.00 2006-12-02 14:40:05.908 336 18172.99 78.13 52716.41 88888.00 2006-12-02 14:40:06.408 336 18173.02 78.17 52716.36 88888.00 2006-12-02 14:40:06.908 336 18173.12 78.16 52716.40 88888.00 2006-12-02 14:40:07.408 336 18173.14 78.12 52716.39 88888.00 2006-12-02 14:40:07.908 336 18173.09 78.15 52716.38 88888.00 2006-12-02 14:40:08.408 336 18173.26 78.08 52716.44 88888.00 2006-12-02 14:40:08.908 336 18173.46 78.15 52716.40 88888.00 2006-12-02 14:40:09.408 336 18173.80 78.23 52716.54 88888.00 2006-12-02 14:40:09.908 336 18173.45 78.21 52716.58 88888.00 2006-12-02 14:40:10.408 336 18173.25 78.17 52716.56 88888.00 2006-12-02 14:40:10.908 336 18173.26 78.19 52716.48 88888.00 2006-12-02 14:40:11.408 336 18173.24 78.21 52716.48 88888.00 2006-12-02 14:40:11.908 336 18173.31 78.28 52716.41 88888.00 2006-12-02 14:40:12.408 336 18173.29 78.28 52716.31 88888.00 2006-12-02 14:40:12.908 336 18173.16 78.28 52716.28 88888.00 2006-12-02 14:40:13.408 336 18173.03 78.24 52716.46 88888.00 2006-12-02 14:40:13.908 336 18173.09 78.26 52716.53 88888.00 2006-12-02 14:40:14.408 336 18173.13 78.24 52716.53 88888.00 2006-12-02 14:40:14.908 336 18173.26 78.26 52716.68 88888.00 2006-12-02 14:40:15.408 336 18173.29 78.22 52716.63 88888.00 2006-12-02 14:40:15.908 336 18173.31 78.25 52716.62 88888.00 2006-12-02 14:40:16.408 336 18173.27 78.26 52716.63 88888.00 2006-12-02 14:40:16.908 336 18173.34 78.36 52716.56 88888.00 2006-12-02 14:40:17.408 336 18173.28 78.37 52716.43 88888.00 2006-12-02 14:40:17.908 336 18173.38 78.33 52716.45 88888.00 2006-12-02 14:40:18.408 336 18173.37 78.37 52716.53 88888.00 2006-12-02 14:40:18.908 336 18173.32 78.33 52716.55 88888.00 2006-12-02 14:40:19.408 336 18173.30 78.30 52716.62 88888.00 2006-12-02 14:40:19.908 336 18173.41 78.20 52716.67 88888.00 2006-12-02 14:40:20.408 336 18173.42 78.20 52716.71 88888.00 2006-12-02 14:40:20.908 336 18173.39 78.22 52716.67 88888.00 2006-12-02 14:40:21.408 336 18173.40 78.23 52716.70 88888.00 2006-12-02 14:40:21.908 336 18173.28 78.23 52716.71 88888.00 2006-12-02 14:40:22.408 336 18173.26 78.24 52716.65 88888.00 2006-12-02 14:40:22.908 336 18173.28 78.23 52716.77 88888.00 2006-12-02 14:40:23.408 336 18173.28 78.21 52716.77 88888.00 2006-12-02 14:40:23.908 336 18173.36 78.24 52716.69 88888.00 2006-12-02 14:40:24.408 336 18173.42 78.24 52716.74 88888.00 2006-12-02 14:40:24.908 336 18173.37 78.20 52716.71 88888.00 2006-12-02 14:40:25.408 336 18173.38 78.09 52716.55 88888.00 2006-12-02 14:40:25.908 336 18173.40 78.09 52716.52 88888.00 2006-12-02 14:40:26.408 336 18173.26 78.02 52716.50 88888.00 2006-12-02 14:40:26.908 336 18173.25 78.05 52716.55 88888.00 2006-12-02 14:40:27.408 336 18173.28 78.16 52716.55 88888.00 2006-12-02 14:40:27.908 336 18173.40 78.16 52716.63 88888.00 2006-12-02 14:40:28.408 336 18173.38 78.17 52716.59 88888.00 2006-12-02 14:40:28.908 336 18173.34 78.20 52716.62 88888.00 2006-12-02 14:40:29.408 336 18173.39 78.14 52716.48 88888.00 2006-12-02 14:40:29.908 336 18173.31 78.14 52716.48 88888.00 2006-12-02 14:40:30.408 336 18173.36 78.29 52716.46 88888.00 2006-12-02 14:40:30.908 336 18173.40 78.34 52716.54 88888.00 2006-12-02 14:40:31.408 336 18173.37 78.25 52716.64 88888.00 2006-12-02 14:40:31.908 336 18173.31 78.29 52716.66 88888.00 2006-12-02 14:40:32.408 336 18173.32 78.34 52716.59 88888.00 2006-12-02 14:40:32.908 336 18173.37 78.31 52716.58 88888.00 2006-12-02 14:40:33.408 336 18173.34 78.29 52716.50 88888.00 2006-12-02 14:40:33.908 336 18173.37 78.35 52716.62 88888.00 2006-12-02 14:40:34.408 336 18173.30 78.28 52716.63 88888.00 2006-12-02 14:40:34.908 336 18173.20 77.89 52716.53 88888.00 2006-12-02 14:40:35.408 336 18173.27 77.75 52716.46 88888.00 2006-12-02 14:40:35.908 336 18173.41 77.98 52716.45 88888.00 2006-12-02 14:40:36.408 336 18173.45 78.17 52716.43 88888.00 2006-12-02 14:40:36.908 336 18173.32 78.12 52716.50 88888.00 2006-12-02 14:40:37.408 336 18173.29 78.14 52716.61 88888.00 2006-12-02 14:40:37.908 336 18173.24 78.18 52716.59 88888.00 2006-12-02 14:40:38.408 336 18173.30 78.19 52716.64 88888.00 2006-12-02 14:40:38.908 336 18173.23 78.19 52716.61 88888.00 2006-12-02 14:40:39.408 336 18173.28 78.14 52716.61 88888.00 2006-12-02 14:40:39.908 336 18173.32 78.24 52716.55 88888.00 2006-12-02 14:40:40.408 336 18173.34 78.21 52716.56 88888.00 2006-12-02 14:40:40.908 336 18173.26 78.14 52716.56 88888.00 2006-12-02 14:40:41.408 336 18173.12 78.10 52716.61 88888.00 2006-12-02 14:40:41.908 336 18173.15 78.14 52716.52 88888.00 2006-12-02 14:40:42.408 336 18173.17 78.21 52716.56 88888.00 2006-12-02 14:40:42.908 336 18173.15 78.25 52716.67 88888.00 2006-12-02 14:40:43.408 336 18173.20 78.17 52716.61 88888.00 2006-12-02 14:40:43.908 336 18173.27 78.13 52716.55 88888.00 2006-12-02 14:40:44.408 336 18173.29 78.15 52716.52 88888.00 2006-12-02 14:40:44.908 336 18173.34 78.19 52716.53 88888.00 2006-12-02 14:40:45.408 336 18173.25 78.25 52716.64 88888.00 2006-12-02 14:40:45.908 336 18173.21 78.32 52716.59 88888.00 2006-12-02 14:40:46.408 336 18173.17 78.39 52716.57 88888.00 2006-12-02 14:40:46.908 336 18173.07 78.38 52716.44 88888.00 2006-12-02 14:40:47.408 336 18173.06 78.39 52716.34 88888.00 2006-12-02 14:40:47.908 336 18172.92 78.39 52716.30 88888.00 2006-12-02 14:40:48.408 336 18172.95 78.40 52716.32 88888.00 2006-12-02 14:40:48.908 336 18172.99 78.45 52716.41 88888.00 2006-12-02 14:40:49.408 336 18173.07 78.42 52716.38 88888.00 2006-12-02 14:40:49.908 336 18173.04 78.47 52716.42 88888.00 2006-12-02 14:40:50.408 336 18173.17 78.49 52716.35 88888.00 2006-12-02 14:40:50.908 336 18173.31 78.46 52716.32 88888.00 2006-12-02 14:40:51.408 336 18173.25 78.52 52716.31 88888.00 2006-12-02 14:40:51.908 336 18173.21 78.55 52716.42 88888.00 2006-12-02 14:40:52.408 336 18173.19 78.52 52716.46 88888.00 2006-12-02 14:40:52.908 336 18173.08 78.52 52716.50 88888.00 2006-12-02 14:40:53.408 336 18173.19 78.58 52716.54 88888.00 2006-12-02 14:40:53.908 336 18173.42 78.51 52716.53 88888.00 2006-12-02 14:40:54.408 336 18173.39 78.50 52716.57 88888.00 2006-12-02 14:40:54.908 336 18173.41 78.47 52716.61 88888.00 2006-12-02 14:40:55.408 336 18173.36 78.46 52716.68 88888.00 2006-12-02 14:40:55.908 336 18173.32 78.49 52716.70 88888.00 2006-12-02 14:40:56.408 336 18173.18 78.55 52716.63 88888.00 2006-12-02 14:40:56.908 336 18173.19 78.55 52716.52 88888.00 2006-12-02 14:40:57.408 336 18173.38 78.52 52716.50 88888.00 2006-12-02 14:40:57.908 336 18173.31 78.51 52716.50 88888.00 2006-12-02 14:40:58.408 336 18173.37 78.48 52716.40 88888.00 2006-12-02 14:40:58.908 336 18173.46 78.57 52716.32 88888.00 2006-12-02 14:40:59.408 336 18173.47 78.56 52716.42 88888.00 2006-12-02 14:40:59.908 336 18173.46 78.48 52716.42 88888.00 2006-12-02 14:41:00.408 336 18173.48 78.51 52716.27 88888.00 2006-12-02 14:41:00.908 336 18173.43 78.53 52716.27 88888.00 2006-12-02 14:41:01.408 336 18173.35 78.51 52716.31 88888.00 2006-12-02 14:41:01.908 336 18173.35 78.51 52716.39 88888.00 2006-12-02 14:41:02.408 336 18173.42 78.48 52716.40 88888.00 2006-12-02 14:41:02.908 336 18173.47 78.50 52716.38 88888.00 2006-12-02 14:41:03.408 336 18173.46 78.52 52716.44 88888.00 2006-12-02 14:41:03.908 336 18173.42 78.53 52716.51 88888.00 2006-12-02 14:41:04.408 336 18173.42 78.52 52716.46 88888.00 2006-12-02 14:41:04.908 336 18173.42 78.47 52716.48 88888.00 2006-12-02 14:41:05.408 336 18173.45 78.39 52716.43 88888.00 2006-12-02 14:41:05.908 336 18173.46 78.39 52716.44 88888.00 2006-12-02 14:41:06.408 336 18173.48 78.39 52716.57 88888.00 2006-12-02 14:41:06.908 336 18173.50 78.35 52716.53 88888.00 2006-12-02 14:41:07.408 336 18173.38 78.40 52716.42 88888.00 2006-12-02 14:41:07.908 336 18173.48 78.44 52716.45 88888.00 2006-12-02 14:41:08.408 336 18173.47 78.43 52716.42 88888.00 2006-12-02 14:41:08.908 336 18173.51 78.40 52716.35 88888.00 2006-12-02 14:41:09.408 336 18173.49 78.43 52716.44 88888.00 2006-12-02 14:41:09.908 336 18173.40 78.44 52716.38 88888.00 2006-12-02 14:41:10.408 336 18173.47 78.49 52716.35 88888.00 2006-12-02 14:41:10.908 336 18173.56 78.48 52716.31 88888.00 2006-12-02 14:41:11.408 336 18173.47 78.50 52716.43 88888.00 2006-12-02 14:41:11.908 336 18173.47 78.52 52716.51 88888.00 2006-12-02 14:41:12.408 336 18173.46 78.53 52716.42 88888.00 2006-12-02 14:41:12.908 336 18173.46 78.49 52716.30 88888.00 2006-12-02 14:41:13.408 336 18173.46 78.50 52716.41 88888.00 2006-12-02 14:41:13.908 336 18173.41 78.55 52716.36 88888.00 2006-12-02 14:41:14.408 336 18173.51 78.55 52716.34 88888.00 2006-12-02 14:41:14.908 336 18173.50 78.57 52716.27 88888.00 2006-12-02 14:41:15.408 336 18173.54 78.52 52716.30 88888.00 2006-12-02 14:41:15.908 336 18173.71 78.59 52716.36 88888.00 2006-12-02 14:41:16.408 336 18173.68 78.58 52716.39 88888.00 2006-12-02 14:41:16.908 336 18173.63 78.63 52716.41 88888.00 2006-12-02 14:41:17.408 336 18173.65 78.71 52716.39 88888.00 2006-12-02 14:41:17.908 336 18173.62 78.68 52716.44 88888.00 2006-12-02 14:41:18.408 336 18173.56 78.61 52716.48 88888.00 2006-12-02 14:41:18.908 336 18173.69 78.54 52716.35 88888.00 2006-12-02 14:41:19.408 336 18173.63 78.57 52716.25 88888.00 2006-12-02 14:41:19.908 336 18173.58 78.56 52716.29 88888.00 2006-12-02 14:41:20.408 336 18173.60 78.61 52716.30 88888.00 2006-12-02 14:41:20.908 336 18173.56 78.67 52716.31 88888.00 2006-12-02 14:41:21.408 336 18173.51 78.70 52716.38 88888.00 2006-12-02 14:41:21.908 336 18173.50 78.65 52716.30 88888.00 2006-12-02 14:41:22.408 336 18173.64 78.65 52716.31 88888.00 2006-12-02 14:41:22.908 336 18173.64 78.71 52716.35 88888.00 2006-12-02 14:41:23.408 336 18173.59 78.72 52716.40 88888.00 2006-12-02 14:41:23.908 336 18173.57 78.72 52716.47 88888.00 2006-12-02 14:41:24.408 336 18173.49 78.71 52716.50 88888.00 2006-12-02 14:41:24.908 336 18173.56 78.71 52716.46 88888.00 2006-12-02 14:41:25.408 336 18173.60 78.71 52716.44 88888.00 2006-12-02 14:41:25.908 336 18173.49 78.74 52716.40 88888.00 2006-12-02 14:41:26.408 336 18173.61 78.75 52716.47 88888.00 2006-12-02 14:41:26.908 336 18173.68 78.73 52716.59 88888.00 2006-12-02 14:41:27.408 336 18173.61 78.78 52716.51 88888.00 2006-12-02 14:41:27.908 336 18173.63 78.82 52716.54 88888.00 2006-12-02 14:41:28.408 336 18173.68 78.84 52716.56 88888.00 2006-12-02 14:41:28.908 336 18173.60 78.87 52716.44 88888.00 2006-12-02 14:41:29.408 336 18173.65 78.86 52716.34 88888.00 2006-12-02 14:41:29.908 336 18173.62 78.90 52716.25 88888.00 2006-12-02 14:41:30.408 336 18173.62 78.94 52716.22 88888.00 2006-12-02 14:41:30.908 336 18173.58 78.91 52716.17 88888.00 2006-12-02 14:41:31.408 336 18173.51 78.91 52716.21 88888.00 2006-12-02 14:41:31.908 336 18173.60 78.88 52716.27 88888.00 2006-12-02 14:41:32.408 336 18173.67 78.84 52716.24 88888.00 2006-12-02 14:41:32.908 336 18173.71 78.88 52716.29 88888.00 2006-12-02 14:41:33.408 336 18173.64 78.91 52716.40 88888.00 2006-12-02 14:41:33.908 336 18173.57 79.03 52716.33 88888.00 2006-12-02 14:41:34.408 336 18173.61 79.01 52716.34 88888.00 2006-12-02 14:41:34.908 336 18173.54 79.02 52716.32 88888.00 2006-12-02 14:41:35.408 336 18173.54 79.04 52716.40 88888.00 2006-12-02 14:41:35.908 336 18173.65 79.07 52716.47 88888.00 2006-12-02 14:41:36.408 336 18173.70 79.09 52716.45 88888.00 2006-12-02 14:41:36.908 336 18173.70 79.10 52716.52 88888.00 2006-12-02 14:41:37.408 336 18173.71 79.04 52716.52 88888.00 2006-12-02 14:41:37.908 336 18173.65 78.94 52716.56 88888.00 2006-12-02 14:41:38.408 336 18173.70 78.94 52716.65 88888.00 2006-12-02 14:41:38.908 336 18173.82 78.91 52716.71 88888.00 2006-12-02 14:41:39.408 336 18173.86 78.90 52716.56 88888.00 2006-12-02 14:41:39.908 336 18173.82 78.92 52716.62 88888.00 2006-12-02 14:41:40.408 336 18173.75 78.89 52716.56 88888.00 2006-12-02 14:41:40.908 336 18173.75 78.83 52716.52 88888.00 2006-12-02 14:41:41.408 336 18173.77 78.75 52716.42 88888.00 2006-12-02 14:41:41.908 336 18173.68 78.75 52716.38 88888.00 2006-12-02 14:41:42.408 336 18173.60 78.78 52716.36 88888.00 2006-12-02 14:41:42.908 336 18173.62 78.89 52716.34 88888.00 2006-12-02 14:41:43.408 336 18173.67 78.88 52716.21 88888.00 2006-12-02 14:41:43.908 336 18173.57 78.86 52716.20 88888.00 2006-12-02 14:41:44.408 336 18173.46 78.82 52716.22 88888.00 2006-12-02 14:41:44.908 336 18173.45 78.84 52716.34 88888.00 2006-12-02 14:41:45.408 336 18173.46 78.91 52716.35 88888.00 2006-12-02 14:41:45.908 336 18173.59 78.90 52716.31 88888.00 2006-12-02 14:41:46.408 336 18173.47 78.85 52716.28 88888.00 2006-12-02 14:41:46.908 336 18173.48 78.83 52716.28 88888.00 2006-12-02 14:41:47.408 336 18173.45 78.80 52716.29 88888.00 2006-12-02 14:41:47.908 336 18173.45 78.78 52716.23 88888.00 2006-12-02 14:41:48.408 336 18173.38 78.79 52716.19 88888.00 2006-12-02 14:41:48.908 336 18173.42 78.82 52716.23 88888.00 2006-12-02 14:41:49.408 336 18173.49 78.87 52716.23 88888.00 2006-12-02 14:41:49.908 336 18173.57 78.86 52716.30 88888.00 2006-12-02 14:41:50.408 336 18173.57 78.85 52716.35 88888.00 2006-12-02 14:41:50.908 336 18173.50 78.87 52716.35 88888.00 2006-12-02 14:41:51.408 336 18173.42 78.77 52716.25 88888.00 2006-12-02 14:41:51.908 336 18173.47 78.77 52716.12 88888.00 2006-12-02 14:41:52.408 336 18173.59 78.83 52716.09 88888.00 2006-12-02 14:41:52.908 336 18173.42 78.84 52716.07 88888.00 2006-12-02 14:41:53.408 336 18173.26 78.79 52716.13 88888.00 2006-12-02 14:41:53.908 336 18173.21 78.80 52716.24 88888.00 2006-12-02 14:41:54.408 336 18173.29 78.90 52716.20 88888.00 2006-12-02 14:41:54.908 336 18173.35 78.88 52716.27 88888.00 2006-12-02 14:41:55.408 336 18173.40 78.87 52716.29 88888.00 2006-12-02 14:41:55.908 336 18173.30 78.94 52716.27 88888.00 2006-12-02 14:41:56.408 336 18173.24 78.92 52716.40 88888.00 2006-12-02 14:41:56.908 336 18173.19 78.87 52716.42 88888.00 2006-12-02 14:41:57.408 336 18173.21 78.94 52716.27 88888.00 2006-12-02 14:41:57.908 336 18173.15 78.95 52716.10 88888.00 2006-12-02 14:41:58.408 336 18173.12 78.87 52716.22 88888.00 2006-12-02 14:41:58.908 336 18173.16 78.87 52716.25 88888.00 2006-12-02 14:41:59.408 336 18173.25 78.86 52716.30 88888.00 2006-12-02 14:41:59.908 336 18173.28 78.92 52716.32 88888.00 2006-12-02 14:42:00.408 336 18173.31 79.05 52716.30 88888.00 2006-12-02 14:42:00.908 336 18173.39 79.03 52716.36 88888.00 2006-12-02 14:42:01.408 336 18173.50 79.01 52716.40 88888.00 2006-12-02 14:42:01.908 336 18173.32 79.01 52716.23 88888.00 2006-12-02 14:42:02.408 336 18173.39 79.03 52716.10 88888.00 2006-12-02 14:42:02.908 336 18173.46 78.99 52716.21 88888.00 2006-12-02 14:42:03.408 336 18173.31 79.01 52716.30 88888.00 2006-12-02 14:42:03.908 336 18173.34 79.07 52716.30 88888.00 2006-12-02 14:42:04.408 336 18173.37 79.05 52716.22 88888.00 2006-12-02 14:42:04.908 336 18173.45 79.08 52716.23 88888.00 2006-12-02 14:42:05.408 336 18173.41 79.10 52716.27 88888.00 2006-12-02 14:42:05.908 336 18173.45 79.11 52716.23 88888.00 2006-12-02 14:42:06.408 336 18173.40 79.04 52716.20 88888.00 2006-12-02 14:42:06.908 336 18173.43 79.07 52716.21 88888.00 2006-12-02 14:42:07.408 336 18173.46 79.05 52716.16 88888.00 2006-12-02 14:42:07.908 336 18173.28 78.99 52716.12 88888.00 2006-12-02 14:42:08.408 336 18173.27 79.03 52716.17 88888.00 2006-12-02 14:42:08.908 336 18173.41 79.01 52716.16 88888.00 2006-12-02 14:42:09.408 336 18173.37 79.08 52716.07 88888.00 2006-12-02 14:42:09.908 336 18173.45 79.12 52716.18 88888.00 2006-12-02 14:42:10.408 336 18173.48 79.08 52716.29 88888.00 2006-12-02 14:42:10.908 336 18173.51 79.05 52716.30 88888.00 2006-12-02 14:42:11.408 336 18173.53 79.14 52716.34 88888.00 2006-12-02 14:42:11.908 336 18173.45 79.04 52716.41 88888.00 2006-12-02 14:42:12.408 336 18173.39 79.00 52716.32 88888.00 2006-12-02 14:42:12.908 336 18173.52 79.00 52716.13 88888.00 2006-12-02 14:42:13.408 336 18173.56 78.90 52716.13 88888.00 2006-12-02 14:42:13.908 336 18173.51 78.95 52716.18 88888.00 2006-12-02 14:42:14.408 336 18173.52 78.87 52716.08 88888.00 2006-12-02 14:42:14.908 336 18173.56 78.90 52716.11 88888.00 2006-12-02 14:42:15.408 336 18173.38 78.85 52716.20 88888.00 2006-12-02 14:42:15.908 336 18173.10 78.80 52716.20 88888.00 2006-12-02 14:42:16.408 336 18173.23 78.75 52716.32 88888.00 2006-12-02 14:42:16.908 336 18173.35 78.77 52716.29 88888.00 2006-12-02 14:42:17.408 336 18173.21 78.78 52716.28 88888.00 2006-12-02 14:42:17.908 336 18173.21 78.75 52716.22 88888.00 2006-12-02 14:42:18.408 336 18173.18 78.65 52716.12 88888.00 2006-12-02 14:42:18.908 336 18173.28 78.65 52716.08 88888.00 2006-12-02 14:42:19.408 336 18173.25 78.61 52716.15 88888.00 2006-12-02 14:42:19.908 336 18173.30 78.62 52716.17 88888.00 2006-12-02 14:42:20.408 336 18173.26 78.59 52716.12 88888.00 2006-12-02 14:42:20.908 336 18173.29 78.56 52716.09 88888.00 2006-12-02 14:42:21.408 336 18173.39 78.51 52716.03 88888.00 2006-12-02 14:42:21.908 336 18173.36 78.44 52716.00 88888.00 2006-12-02 14:42:22.408 336 18173.39 78.39 52716.06 88888.00 2006-12-02 14:42:22.908 336 18173.34 78.37 52716.17 88888.00 2006-12-02 14:42:23.408 336 18173.36 78.39 52716.18 88888.00 2006-12-02 14:42:23.908 336 18173.28 78.42 52716.19 88888.00 2006-12-02 14:42:24.408 336 18173.16 78.33 52716.17 88888.00 2006-12-02 14:42:24.908 336 18173.21 78.34 52716.20 88888.00 2006-12-02 14:42:25.408 336 18173.16 78.34 52716.10 88888.00 2006-12-02 14:42:25.908 336 18172.99 78.32 52716.08 88888.00 2006-12-02 14:42:26.408 336 18172.96 78.26 52716.00 88888.00 2006-12-02 14:42:26.908 336 18173.04 78.20 52715.83 88888.00 2006-12-02 14:42:27.408 336 18173.16 78.21 52715.88 88888.00 2006-12-02 14:42:27.908 336 18173.18 78.32 52715.97 88888.00 2006-12-02 14:42:28.408 336 18173.07 78.33 52715.85 88888.00 2006-12-02 14:42:28.908 336 18173.03 78.28 52715.85 88888.00 2006-12-02 14:42:29.408 336 18173.14 78.32 52715.98 88888.00 2006-12-02 14:42:29.908 336 18173.17 78.35 52715.94 88888.00 2006-12-02 14:42:30.408 336 18173.35 78.40 52715.88 88888.00 2006-12-02 14:42:30.908 336 18173.48 78.40 52715.89 88888.00 2006-12-02 14:42:31.408 336 18173.31 78.44 52715.89 88888.00 2006-12-02 14:42:31.908 336 18173.19 78.45 52715.94 88888.00 2006-12-02 14:42:32.408 336 18173.16 78.47 52716.00 88888.00 2006-12-02 14:42:32.908 336 18172.99 78.41 52716.06 88888.00 2006-12-02 14:42:33.408 336 18173.04 78.40 52716.04 88888.00 2006-12-02 14:42:33.908 336 18173.20 78.36 52715.98 88888.00 2006-12-02 14:42:34.408 336 18173.15 78.39 52716.12 88888.00 2006-12-02 14:42:34.908 336 18173.23 78.45 52716.18 88888.00 2006-12-02 14:42:35.408 336 18173.16 78.46 52716.28 88888.00 2006-12-02 14:42:35.908 336 18173.17 78.44 52716.22 88888.00 2006-12-02 14:42:36.408 336 18173.20 78.45 52716.09 88888.00 2006-12-02 14:42:36.908 336 18173.07 78.46 52716.13 88888.00 2006-12-02 14:42:37.408 336 18172.97 78.56 52716.13 88888.00 2006-12-02 14:42:37.908 336 18173.10 78.57 52716.03 88888.00 2006-12-02 14:42:38.408 336 18173.18 78.54 52716.05 88888.00 2006-12-02 14:42:38.908 336 18173.20 78.51 52716.09 88888.00 2006-12-02 14:42:39.408 336 18173.15 78.51 52716.17 88888.00 2006-12-02 14:42:39.908 336 18173.12 78.51 52716.28 88888.00 2006-12-02 14:42:40.408 336 18173.07 78.57 52716.18 88888.00 2006-12-02 14:42:40.908 336 18173.01 78.56 52716.15 88888.00 2006-12-02 14:42:41.408 336 18173.15 78.56 52716.17 88888.00 2006-12-02 14:42:41.908 336 18173.19 78.54 52716.32 88888.00 2006-12-02 14:42:42.408 336 18173.31 78.58 52716.39 88888.00 2006-12-02 14:42:42.908 336 18173.30 78.65 52716.30 88888.00 2006-12-02 14:42:43.408 336 18173.26 78.67 52716.29 88888.00 2006-12-02 14:42:43.908 336 18173.23 78.62 52716.30 88888.00 2006-12-02 14:42:44.408 336 18173.35 78.66 52716.21 88888.00 2006-12-02 14:42:44.908 336 18173.31 78.69 52716.07 88888.00 2006-12-02 14:42:45.408 336 18173.35 78.63 52716.22 88888.00 2006-12-02 14:42:45.908 336 18173.31 78.58 52716.36 88888.00 2006-12-02 14:42:46.408 336 18173.23 78.54 52716.40 88888.00 2006-12-02 14:42:46.908 336 18173.37 78.57 52716.30 88888.00 2006-12-02 14:42:47.408 336 18173.30 78.62 52716.21 88888.00 2006-12-02 14:42:47.908 336 18173.12 78.59 52716.21 88888.00 2006-12-02 14:42:48.408 336 18173.07 78.55 52716.25 88888.00 2006-12-02 14:42:48.908 336 18172.99 78.57 52716.22 88888.00 2006-12-02 14:42:49.408 336 18172.92 78.66 52716.11 88888.00 2006-12-02 14:42:49.908 336 18172.95 78.62 52716.03 88888.00 2006-12-02 14:42:50.408 336 18172.96 78.57 52715.95 88888.00 2006-12-02 14:42:50.908 336 18172.91 78.54 52715.85 88888.00 2006-12-02 14:42:51.408 336 18172.86 78.59 52715.92 88888.00 2006-12-02 14:42:51.908 336 18172.80 78.62 52716.04 88888.00 2006-12-02 14:42:52.408 336 18172.98 78.57 52716.16 88888.00 2006-12-02 14:42:52.908 336 18172.99 78.53 52716.27 88888.00 2006-12-02 14:42:53.408 336 18173.08 78.49 52716.19 88888.00 2006-12-02 14:42:53.908 336 18173.17 78.47 52716.10 88888.00 2006-12-02 14:42:54.408 336 18173.08 78.48 52716.17 88888.00 2006-12-02 14:42:54.908 336 18172.96 78.46 52716.27 88888.00 2006-12-02 14:42:55.408 336 18172.93 78.49 52716.22 88888.00 2006-12-02 14:42:55.908 336 18172.85 78.52 52716.22 88888.00 2006-12-02 14:42:56.408 336 18172.77 78.47 52716.18 88888.00 2006-12-02 14:42:56.908 336 18172.75 78.48 52716.19 88888.00 2006-12-02 14:42:57.408 336 18172.74 78.43 52716.18 88888.00 2006-12-02 14:42:57.908 336 18172.80 78.45 52716.15 88888.00 2006-12-02 14:42:58.408 336 18172.69 78.48 52716.15 88888.00 2006-12-02 14:42:58.908 336 18172.67 78.49 52716.11 88888.00 2006-12-02 14:42:59.408 336 18172.64 78.50 52716.18 88888.00 2006-12-02 14:42:59.908 336 18172.73 78.45 52716.23 88888.00 2006-12-02 14:43:00.408 336 18172.81 78.47 52716.27 88888.00 2006-12-02 14:43:00.908 336 18172.80 78.51 52716.32 88888.00 2006-12-02 14:43:01.408 336 18172.82 78.47 52716.32 88888.00 2006-12-02 14:43:01.908 336 18172.74 78.38 52716.31 88888.00 2006-12-02 14:43:02.408 336 18172.72 78.32 52716.28 88888.00 2006-12-02 14:43:02.908 336 18172.69 78.33 52716.25 88888.00 2006-12-02 14:43:03.408 336 18172.60 78.29 52716.08 88888.00 2006-12-02 14:43:03.908 336 18172.64 78.33 52716.05 88888.00 2006-12-02 14:43:04.408 336 18172.64 78.39 52715.95 88888.00 2006-12-02 14:43:04.908 336 18172.56 78.41 52715.99 88888.00 2006-12-02 14:43:05.408 336 18172.49 78.48 52716.01 88888.00 2006-12-02 14:43:05.908 336 18172.53 78.44 52715.97 88888.00 2006-12-02 14:43:06.408 336 18172.60 78.43 52715.98 88888.00 2006-12-02 14:43:06.908 336 18172.69 78.50 52715.92 88888.00 2006-12-02 14:43:07.408 336 18172.66 78.45 52716.00 88888.00 2006-12-02 14:43:07.908 336 18172.58 78.43 52715.98 88888.00 2006-12-02 14:43:08.408 336 18172.56 78.50 52715.90 88888.00 2006-12-02 14:43:08.908 336 18172.62 78.57 52715.85 88888.00 2006-12-02 14:43:09.408 336 18172.72 78.53 52715.83 88888.00 2006-12-02 14:43:09.908 336 18172.65 78.49 52715.76 88888.00 2006-12-02 14:43:10.408 336 18172.70 78.48 52715.82 88888.00 2006-12-02 14:43:10.908 336 18172.59 78.44 52715.75 88888.00 2006-12-02 14:43:11.408 336 18172.47 78.49 52715.72 88888.00 2006-12-02 14:43:11.908 336 18172.42 78.58 52715.81 88888.00 2006-12-02 14:43:12.408 336 18172.32 78.58 52715.80 88888.00 2006-12-02 14:43:12.908 336 18172.29 78.52 52715.87 88888.00 2006-12-02 14:43:13.408 336 18172.39 78.53 52715.88 88888.00 2006-12-02 14:43:13.908 336 18172.43 78.52 52715.89 88888.00 2006-12-02 14:43:14.408 336 18172.45 78.52 52715.96 88888.00 2006-12-02 14:43:14.908 336 18172.54 78.57 52715.99 88888.00 2006-12-02 14:43:15.408 336 18172.48 78.56 52716.01 88888.00 2006-12-02 14:43:15.908 336 18172.40 78.51 52716.00 88888.00 2006-12-02 14:43:16.408 336 18172.38 78.49 52715.88 88888.00 2006-12-02 14:43:16.908 336 18172.40 78.52 52715.93 88888.00 2006-12-02 14:43:17.408 336 18172.36 78.51 52715.93 88888.00 2006-12-02 14:43:17.908 336 18172.27 78.49 52715.90 88888.00 2006-12-02 14:43:18.408 336 18172.41 78.53 52715.83 88888.00 2006-12-02 14:43:18.908 336 18172.47 78.52 52715.93 88888.00 2006-12-02 14:43:19.408 336 18172.53 78.50 52715.83 88888.00 2006-12-02 14:43:19.908 336 18172.58 78.49 52715.80 88888.00 2006-12-02 14:43:20.408 336 18172.51 78.47 52715.89 88888.00 2006-12-02 14:43:20.908 336 18172.51 78.47 52715.96 88888.00 2006-12-02 14:43:21.408 336 18172.42 78.50 52715.93 88888.00 2006-12-02 14:43:21.908 336 18172.49 78.49 52715.90 88888.00 2006-12-02 14:43:22.408 336 18172.62 78.46 52715.92 88888.00 2006-12-02 14:43:22.908 336 18172.55 78.46 52715.96 88888.00 2006-12-02 14:43:23.408 336 18172.55 78.44 52715.93 88888.00 2006-12-02 14:43:23.908 336 18172.66 78.41 52715.86 88888.00 2006-12-02 14:43:24.408 336 18172.84 78.40 52715.78 88888.00 2006-12-02 14:43:24.908 336 18172.82 78.41 52715.73 88888.00 2006-12-02 14:43:25.408 336 18172.73 78.44 52715.71 88888.00 2006-12-02 14:43:25.908 336 18172.49 78.40 52715.73 88888.00 2006-12-02 14:43:26.408 336 18172.52 78.38 52715.75 88888.00 2006-12-02 14:43:26.908 336 18172.60 78.37 52715.81 88888.00 2006-12-02 14:43:27.408 336 18172.51 78.42 52715.84 88888.00 2006-12-02 14:43:27.908 336 18172.58 78.45 52715.81 88888.00 2006-12-02 14:43:28.408 336 18172.55 78.43 52715.70 88888.00 2006-12-02 14:43:28.908 336 18172.55 78.44 52715.65 88888.00 2006-12-02 14:43:29.408 336 18172.54 78.44 52715.71 88888.00 2006-12-02 14:43:29.908 336 18172.53 78.43 52715.67 88888.00 2006-12-02 14:43:30.408 336 18172.54 78.47 52715.65 88888.00 2006-12-02 14:43:30.908 336 18172.52 78.47 52715.69 88888.00 2006-12-02 14:43:31.408 336 18172.48 78.42 52715.83 88888.00 2006-12-02 14:43:31.908 336 18172.47 78.32 52715.85 88888.00 2006-12-02 14:43:32.408 336 18172.45 78.36 52715.78 88888.00 2006-12-02 14:43:32.908 336 18172.41 78.36 52715.72 88888.00 2006-12-02 14:43:33.408 336 18172.41 78.41 52715.65 88888.00 2006-12-02 14:43:33.908 336 18172.36 78.38 52715.75 88888.00 2006-12-02 14:43:34.408 336 18172.36 78.39 52715.72 88888.00 2006-12-02 14:43:34.908 336 18172.39 78.34 52715.74 88888.00 2006-12-02 14:43:35.408 336 18172.38 78.38 52715.82 88888.00 2006-12-02 14:43:35.908 336 18172.29 78.45 52715.74 88888.00 2006-12-02 14:43:36.408 336 18172.34 78.44 52715.83 88888.00 2006-12-02 14:43:36.908 336 18172.42 78.41 52715.82 88888.00 2006-12-02 14:43:37.408 336 18172.48 78.37 52715.81 88888.00 2006-12-02 14:43:37.908 336 18172.28 78.35 52715.84 88888.00 2006-12-02 14:43:38.408 336 18172.26 78.34 52716.01 88888.00 2006-12-02 14:43:38.908 336 18172.29 78.32 52716.09 88888.00 2006-12-02 14:43:39.408 336 18172.25 78.33 52716.00 88888.00 2006-12-02 14:43:39.908 336 18172.25 78.34 52715.92 88888.00 2006-12-02 14:43:40.408 336 18172.22 78.33 52715.90 88888.00 2006-12-02 14:43:40.908 336 18172.25 78.37 52715.98 88888.00 2006-12-02 14:43:41.408 336 18172.20 78.45 52715.97 88888.00 2006-12-02 14:43:41.908 336 18172.13 78.49 52715.90 88888.00 2006-12-02 14:43:42.408 336 18172.22 78.50 52715.98 88888.00 2006-12-02 14:43:42.908 336 18172.20 78.43 52716.03 88888.00 2006-12-02 14:43:43.408 336 18172.19 78.45 52716.09 88888.00 2006-12-02 14:43:43.908 336 18172.32 78.48 52715.99 88888.00 2006-12-02 14:43:44.408 336 18172.22 78.47 52715.83 88888.00 2006-12-02 14:43:44.908 336 18172.20 78.45 52715.85 88888.00 2006-12-02 14:43:45.408 336 18172.30 78.50 52715.86 88888.00 2006-12-02 14:43:45.908 336 18172.25 78.54 52715.90 88888.00 2006-12-02 14:43:46.408 336 18172.23 78.57 52715.96 88888.00 2006-12-02 14:43:46.908 336 18172.20 78.52 52715.82 88888.00 2006-12-02 14:43:47.408 336 18172.06 78.53 52715.83 88888.00 2006-12-02 14:43:47.908 336 18172.04 78.56 52715.82 88888.00 2006-12-02 14:43:48.408 336 18171.93 78.53 52715.77 88888.00 2006-12-02 14:43:48.908 336 18171.95 78.54 52715.71 88888.00 2006-12-02 14:43:49.408 336 18172.09 78.55 52715.80 88888.00 2006-12-02 14:43:49.908 336 18172.18 78.53 52715.85 88888.00 2006-12-02 14:43:50.408 336 18172.11 78.54 52715.85 88888.00 2006-12-02 14:43:50.908 336 18171.98 78.52 52715.75 88888.00 2006-12-02 14:43:51.408 336 18172.09 78.46 52715.74 88888.00 2006-12-02 14:43:51.908 336 18172.11 78.47 52715.77 88888.00 2006-12-02 14:43:52.408 336 18172.07 78.48 52715.82 88888.00 2006-12-02 14:43:52.908 336 18172.05 78.49 52715.87 88888.00 2006-12-02 14:43:53.408 336 18172.05 78.48 52715.85 88888.00 2006-12-02 14:43:53.908 336 18172.10 78.55 52715.83 88888.00 2006-12-02 14:43:54.408 336 18172.20 78.53 52715.92 88888.00 2006-12-02 14:43:54.908 336 18172.27 78.54 52715.83 88888.00 2006-12-02 14:43:55.408 336 18172.29 78.54 52715.83 88888.00 2006-12-02 14:43:55.908 336 18172.26 78.54 52715.92 88888.00 2006-12-02 14:43:56.408 336 18172.29 78.59 52715.98 88888.00 2006-12-02 14:43:56.908 336 18172.33 78.62 52715.92 88888.00 2006-12-02 14:43:57.408 336 18172.45 78.61 52715.84 88888.00 2006-12-02 14:43:57.908 336 18172.33 78.63 52715.98 88888.00 2006-12-02 14:43:58.408 336 18172.32 78.55 52715.95 88888.00 2006-12-02 14:43:58.908 336 18172.39 78.54 52715.75 88888.00 2006-12-02 14:43:59.408 336 18172.38 78.56 52715.82 88888.00 2006-12-02 14:43:59.908 336 18172.38 78.57 52715.97 88888.00 2006-12-02 14:44:00.408 336 18172.32 78.53 52715.99 88888.00 2006-12-02 14:44:00.908 336 18172.22 78.50 52715.92 88888.00 2006-12-02 14:44:01.408 336 18172.19 78.50 52715.86 88888.00 2006-12-02 14:44:01.908 336 18172.28 78.55 52715.86 88888.00 2006-12-02 14:44:02.408 336 18172.34 78.56 52715.86 88888.00 2006-12-02 14:44:02.908 336 18172.34 78.62 52715.77 88888.00 2006-12-02 14:44:03.408 336 18172.32 78.61 52715.87 88888.00 2006-12-02 14:44:03.908 336 18172.37 78.52 52715.92 88888.00 2006-12-02 14:44:04.408 336 18172.38 78.46 52715.87 88888.00 2006-12-02 14:44:04.908 336 18172.49 78.59 52715.95 88888.00 2006-12-02 14:44:05.408 336 18172.56 78.51 52715.92 88888.00 2006-12-02 14:44:05.908 336 18172.48 78.45 52715.86 88888.00 2006-12-02 14:44:06.408 336 18172.28 78.45 52715.80 88888.00 2006-12-02 14:44:06.908 336 18172.31 78.49 52715.88 88888.00 2006-12-02 14:44:07.408 336 18172.39 78.58 52715.86 88888.00 2006-12-02 14:44:07.908 336 18172.39 78.55 52715.82 88888.00 2006-12-02 14:44:08.408 336 18172.37 78.59 52715.74 88888.00 2006-12-02 14:44:08.908 336 18172.43 78.61 52715.71 88888.00 2006-12-02 14:44:09.408 336 18172.50 78.55 52715.64 88888.00 2006-12-02 14:44:09.908 336 18172.59 78.55 52715.66 88888.00 2006-12-02 14:44:10.408 336 18172.42 78.53 52715.66 88888.00 2006-12-02 14:44:10.908 336 18172.31 78.58 52715.69 88888.00 2006-12-02 14:44:11.408 336 18172.36 78.58 52715.75 88888.00 2006-12-02 14:44:11.908 336 18172.32 78.63 52715.73 88888.00 2006-12-02 14:44:12.408 336 18172.30 78.61 52715.74 88888.00 2006-12-02 14:44:12.908 336 18172.30 78.65 52715.78 88888.00 2006-12-02 14:44:13.408 336 18172.39 78.59 52715.71 88888.00 2006-12-02 14:44:13.908 336 18172.29 78.55 52715.73 88888.00 2006-12-02 14:44:14.408 336 18172.31 78.51 52715.80 88888.00 2006-12-02 14:44:14.908 336 18172.32 78.52 52715.75 88888.00 2006-12-02 14:44:15.408 336 18172.36 78.54 52715.70 88888.00 2006-12-02 14:44:15.908 336 18172.40 78.54 52715.67 88888.00 2006-12-02 14:44:16.408 336 18172.43 78.58 52715.64 88888.00 2006-12-02 14:44:16.908 336 18172.44 78.64 52715.55 88888.00 2006-12-02 14:44:17.408 336 18172.49 78.65 52715.48 88888.00 2006-12-02 14:44:17.908 336 18172.52 78.62 52715.54 88888.00 2006-12-02 14:44:18.408 336 18172.47 78.63 52715.60 88888.00 2006-12-02 14:44:18.908 336 18172.48 78.58 52715.70 88888.00 2006-12-02 14:44:19.408 336 18172.54 78.64 52715.75 88888.00 2006-12-02 14:44:19.908 336 18172.62 78.66 52715.74 88888.00 2006-12-02 14:44:20.408 336 18172.56 78.59 52715.70 88888.00 2006-12-02 14:44:20.908 336 18172.54 78.54 52715.65 88888.00 2006-12-02 14:44:21.408 336 18172.53 78.53 52715.57 88888.00 2006-12-02 14:44:21.908 336 18172.44 78.54 52715.55 88888.00 2006-12-02 14:44:22.408 336 18172.45 78.57 52715.54 88888.00 2006-12-02 14:44:22.908 336 18172.53 78.57 52715.61 88888.00 2006-12-02 14:44:23.408 336 18172.52 78.59 52715.64 88888.00 2006-12-02 14:44:23.908 336 18172.47 78.52 52715.65 88888.00 2006-12-02 14:44:24.408 336 18172.47 78.54 52715.77 88888.00 2006-12-02 14:44:24.908 336 18172.45 78.62 52715.67 88888.00 2006-12-02 14:44:25.408 336 18172.47 78.62 52715.55 88888.00 2006-12-02 14:44:25.908 336 18172.51 78.54 52715.58 88888.00 2006-12-02 14:44:26.408 336 18172.45 78.53 52715.57 88888.00 2006-12-02 14:44:26.908 336 18172.38 78.59 52715.54 88888.00 2006-12-02 14:44:27.408 336 18172.36 78.63 52715.55 88888.00 2006-12-02 14:44:27.908 336 18172.30 78.59 52715.57 88888.00 2006-12-02 14:44:28.408 336 18172.18 78.62 52715.60 88888.00 2006-12-02 14:44:28.908 336 18172.16 78.61 52715.60 88888.00 2006-12-02 14:44:29.405 336 18172.20 78.56 52715.65 88888.00 2006-12-02 14:44:29.905 336 18172.30 78.53 52715.65 88888.00 2006-12-02 14:44:30.405 336 18172.26 78.57 52715.62 88888.00 2006-12-02 14:44:30.905 336 18172.13 78.57 52715.62 88888.00 2006-12-02 14:44:31.405 336 18172.27 78.56 52715.55 88888.00 2006-12-02 14:44:31.905 336 18172.25 78.61 52715.51 88888.00 2006-12-02 14:44:32.405 336 18172.26 78.69 52715.63 88888.00 2006-12-02 14:44:32.905 336 18172.21 78.70 52715.74 88888.00 2006-12-02 14:44:33.405 336 18172.34 78.67 52715.69 88888.00 2006-12-02 14:44:33.905 336 18172.44 78.71 52715.60 88888.00 2006-12-02 14:44:34.405 336 18172.58 78.68 52715.54 88888.00 2006-12-02 14:44:34.905 336 18172.64 78.67 52715.51 88888.00 2006-12-02 14:44:35.405 336 18172.62 78.69 52715.47 88888.00 2006-12-02 14:44:35.905 336 18172.54 78.74 52715.52 88888.00 2006-12-02 14:44:36.405 336 18172.53 78.84 52715.58 88888.00 2006-12-02 14:44:36.905 336 18172.61 78.84 52715.57 88888.00 2006-12-02 14:44:37.405 336 18172.48 78.74 52715.61 88888.00 2006-12-02 14:44:37.905 336 18172.55 78.75 52715.60 88888.00 2006-12-02 14:44:38.405 336 18172.61 78.69 52715.41 88888.00 2006-12-02 14:44:38.905 336 18172.52 78.61 52715.36 88888.00 2006-12-02 14:44:39.405 336 18172.47 78.65 52715.30 88888.00 2006-12-02 14:44:39.905 336 18172.48 78.68 52715.40 88888.00 2006-12-02 14:44:40.405 336 18172.66 78.72 52715.59 88888.00 2006-12-02 14:44:40.905 336 18172.76 78.75 52715.69 88888.00 2006-12-02 14:44:41.405 336 18172.69 78.79 52715.71 88888.00 2006-12-02 14:44:41.905 336 18172.78 78.73 52715.60 88888.00 2006-12-02 14:44:42.405 336 18172.78 78.70 52715.39 88888.00 2006-12-02 14:44:42.905 336 18172.62 78.67 52715.35 88888.00 2006-12-02 14:44:43.405 336 18172.61 78.70 52715.53 88888.00 2006-12-02 14:44:43.905 336 18172.72 78.72 52715.62 88888.00 2006-12-02 14:44:44.405 336 18172.80 78.76 52715.45 88888.00 2006-12-02 14:44:44.905 336 18172.92 78.73 52715.51 88888.00 2006-12-02 14:44:45.405 336 18172.99 78.62 52715.51 88888.00 2006-12-02 14:44:45.905 336 18172.83 78.67 52715.46 88888.00 2006-12-02 14:44:46.405 336 18172.73 78.73 52715.48 88888.00 2006-12-02 14:44:46.905 336 18172.82 78.82 52715.48 88888.00 2006-12-02 14:44:47.405 336 18172.82 78.85 52715.47 88888.00 2006-12-02 14:44:47.905 336 18172.85 78.83 52715.46 88888.00 2006-12-02 14:44:48.405 336 18172.81 78.88 52715.50 88888.00 2006-12-02 14:44:48.905 336 18172.81 78.86 52715.62 88888.00 2006-12-02 14:44:49.405 336 18172.89 78.90 52715.57 88888.00 2006-12-02 14:44:49.905 336 18172.77 78.89 52715.46 88888.00 2006-12-02 14:44:50.405 336 18172.69 78.83 52715.46 88888.00 2006-12-02 14:44:50.905 336 18172.69 78.82 52715.59 88888.00 2006-12-02 14:44:51.405 336 18172.56 78.85 52715.66 88888.00 2006-12-02 14:44:51.905 336 18172.55 78.85 52715.62 88888.00 2006-12-02 14:44:52.405 336 18172.50 78.86 52715.52 88888.00 2006-12-02 14:44:52.905 336 18172.38 78.89 52715.53 88888.00 2006-12-02 14:44:53.405 336 18172.54 78.95 52715.48 88888.00 2006-12-02 14:44:53.905 336 18172.75 78.92 52715.39 88888.00 2006-12-02 14:44:54.405 336 18172.82 78.94 52715.39 88888.00 2006-12-02 14:44:54.905 336 18172.81 78.86 52715.60 88888.00 2006-12-02 14:44:55.405 336 18172.89 78.85 52715.61 88888.00 2006-12-02 14:44:55.905 336 18172.78 78.83 52715.48 88888.00 2006-12-02 14:44:56.405 336 18172.67 78.82 52715.37 88888.00 2006-12-02 14:44:56.905 336 18172.55 78.81 52715.34 88888.00 2006-12-02 14:44:57.405 336 18172.58 78.84 52715.39 88888.00 2006-12-02 14:44:57.905 336 18172.63 78.82 52715.38 88888.00 2006-12-02 14:44:58.405 336 18172.65 78.73 52715.42 88888.00 2006-12-02 14:44:58.905 336 18172.78 78.70 52715.51 88888.00 2006-12-02 14:44:59.405 336 18172.93 78.67 52715.57 88888.00 2006-12-02 14:44:59.905 336 18173.07 78.71 52715.48 88888.00 2006-12-02 14:45:00.405 336 18173.01 78.67 52715.46 88888.00 2006-12-02 14:45:00.905 336 18173.03 78.67 52715.46 88888.00 2006-12-02 14:45:01.405 336 18173.03 78.71 52715.50 88888.00 2006-12-02 14:45:01.905 336 18172.88 78.78 52715.58 88888.00 2006-12-02 14:45:02.405 336 18172.83 78.80 52715.62 88888.00 2006-12-02 14:45:02.905 336 18172.78 78.86 52715.65 88888.00 2006-12-02 14:45:03.405 336 18172.74 78.90 52715.59 88888.00 2006-12-02 14:45:03.905 336 18172.75 78.90 52715.52 88888.00 2006-12-02 14:45:04.405 336 18172.94 78.88 52715.54 88888.00 2006-12-02 14:45:04.905 336 18172.83 78.88 52715.55 88888.00 2006-12-02 14:45:05.405 336 18172.78 78.90 52715.72 88888.00 2006-12-02 14:45:05.905 336 18172.82 78.86 52715.72 88888.00 2006-12-02 14:45:06.405 336 18172.95 78.87 52715.75 88888.00 2006-12-02 14:45:06.905 336 18172.93 78.89 52715.74 88888.00 2006-12-02 14:45:07.405 336 18172.99 78.86 52715.69 88888.00 2006-12-02 14:45:07.905 336 18172.86 78.92 52715.70 88888.00 2006-12-02 14:45:08.405 336 18172.85 79.01 52715.63 88888.00 2006-12-02 14:45:08.905 336 18172.91 78.96 52715.65 88888.00 2006-12-02 14:45:09.405 336 18172.81 78.87 52715.64 88888.00 2006-12-02 14:45:09.905 336 18172.81 78.82 52715.51 88888.00 2006-12-02 14:45:10.405 336 18172.75 78.77 52715.46 88888.00 2006-12-02 14:45:10.905 336 18172.73 78.79 52715.49 88888.00 2006-12-02 14:45:11.405 336 18172.69 78.78 52715.52 88888.00 2006-12-02 14:45:11.905 336 18172.65 78.78 52715.63 88888.00 2006-12-02 14:45:12.405 336 18172.67 78.83 52715.74 88888.00 2006-12-02 14:45:12.905 336 18172.88 78.85 52715.77 88888.00 2006-12-02 14:45:13.405 336 18172.99 78.90 52715.74 88888.00 2006-12-02 14:45:13.905 336 18173.03 78.87 52715.62 88888.00 2006-12-02 14:45:14.405 336 18172.98 78.85 52715.58 88888.00 2006-12-02 14:45:14.905 336 18172.93 78.84 52715.64 88888.00 2006-12-02 14:45:15.405 336 18172.82 78.88 52715.75 88888.00 2006-12-02 14:45:15.905 336 18172.87 78.89 52715.74 88888.00 2006-12-02 14:45:16.405 336 18172.95 78.90 52715.75 88888.00 2006-12-02 14:45:16.905 336 18172.89 78.86 52715.60 88888.00 2006-12-02 14:45:17.405 336 18172.84 78.86 52715.59 88888.00 2006-12-02 14:45:17.905 336 18172.86 78.91 52715.63 88888.00 2006-12-02 14:45:18.405 336 18172.74 78.95 52715.58 88888.00 2006-12-02 14:45:18.905 336 18172.62 78.99 52715.49 88888.00 2006-12-02 14:45:19.405 336 18172.81 78.97 52715.54 88888.00 2006-12-02 14:45:19.905 336 18172.78 78.90 52715.65 88888.00 2006-12-02 14:45:20.405 336 18172.75 78.91 52715.64 88888.00 2006-12-02 14:45:20.905 336 18172.62 79.00 52715.64 88888.00 2006-12-02 14:45:21.405 336 18172.50 78.97 52715.61 88888.00 2006-12-02 14:45:21.905 336 18172.49 78.95 52715.61 88888.00 2006-12-02 14:45:22.405 336 18172.45 78.98 52715.69 88888.00 2006-12-02 14:45:22.905 336 18172.41 78.92 52715.70 88888.00 2006-12-02 14:45:23.405 336 18172.54 78.88 52715.71 88888.00 2006-12-02 14:45:23.905 336 18172.53 78.86 52715.67 88888.00 2006-12-02 14:45:24.405 336 18172.61 78.79 52715.71 88888.00 2006-12-02 14:45:24.905 336 18172.76 78.89 52715.73 88888.00 2006-12-02 14:45:25.405 336 18172.96 79.00 52715.69 88888.00 2006-12-02 14:45:25.905 336 18172.94 79.02 52715.89 88888.00 2006-12-02 14:45:26.405 336 18172.99 78.96 52715.87 88888.00 2006-12-02 14:45:26.905 336 18172.91 78.94 52715.78 88888.00 2006-12-02 14:45:27.405 336 18172.81 78.95 52715.87 88888.00 2006-12-02 14:45:27.905 336 18172.77 79.01 52715.80 88888.00 2006-12-02 14:45:28.405 336 18172.78 79.02 52715.75 88888.00 2006-12-02 14:45:28.905 336 18172.81 78.99 52715.72 88888.00 2006-12-02 14:45:29.405 336 18172.83 78.95 52715.67 88888.00 2006-12-02 14:45:29.905 336 18172.85 79.04 52715.75 88888.00 2006-12-02 14:45:30.405 336 18173.21 79.08 52715.76 88888.00 2006-12-02 14:45:30.905 336 18172.86 79.06 52715.61 88888.00 2006-12-02 14:45:31.405 336 18172.70 79.01 52715.50 88888.00 2006-12-02 14:45:31.905 336 18172.75 78.99 52715.49 88888.00 2006-12-02 14:45:32.405 336 18172.64 79.09 52715.63 88888.00 2006-12-02 14:45:32.905 336 18172.53 79.17 52715.77 88888.00 2006-12-02 14:45:33.405 336 18172.52 79.19 52715.75 88888.00 2006-12-02 14:45:33.905 336 18172.44 79.18 52715.75 88888.00 2006-12-02 14:45:34.405 336 18172.51 79.15 52715.82 88888.00 2006-12-02 14:45:34.905 336 18172.64 79.23 52715.77 88888.00 2006-12-02 14:45:35.405 336 18172.71 79.30 52715.73 88888.00 2006-12-02 14:45:35.905 336 18172.66 79.26 52715.76 88888.00 2006-12-02 14:45:36.405 336 18172.51 79.25 52715.88 88888.00 2006-12-02 14:45:36.905 336 18172.38 79.25 52715.86 88888.00 2006-12-02 14:45:37.405 336 18172.34 79.19 52715.88 88888.00 2006-12-02 14:45:37.905 336 18172.52 79.14 52715.94 88888.00 2006-12-02 14:45:38.405 336 18172.64 79.15 52715.93 88888.00 2006-12-02 14:45:38.905 336 18172.45 79.16 52715.86 88888.00 2006-12-02 14:45:39.405 336 18172.34 79.11 52715.77 88888.00 2006-12-02 14:45:39.905 336 18172.32 79.13 52715.72 88888.00 2006-12-02 14:45:40.405 336 18172.33 79.09 52715.72 88888.00 2006-12-02 14:45:40.905 336 18172.36 79.10 52715.65 88888.00 2006-12-02 14:45:41.405 336 18172.36 79.06 52715.63 88888.00 2006-12-02 14:45:41.905 336 18172.25 78.99 52715.74 88888.00 2006-12-02 14:45:42.405 336 18172.39 79.01 52715.76 88888.00 2006-12-02 14:45:42.905 336 18172.42 79.02 52715.80 88888.00 2006-12-02 14:45:43.405 336 18172.58 78.98 52715.72 88888.00 2006-12-02 14:45:43.905 336 18172.36 78.94 52715.82 88888.00 2006-12-02 14:45:44.405 336 18172.30 78.91 52715.82 88888.00 2006-12-02 14:45:44.905 336 18172.58 79.02 52715.72 88888.00 2006-12-02 14:45:45.405 336 18172.33 79.11 52715.72 88888.00 2006-12-02 14:45:45.905 336 18172.20 79.12 52715.81 88888.00 2006-12-02 14:45:46.405 336 18172.17 79.08 52715.80 88888.00 2006-12-02 14:45:46.905 336 18172.05 79.03 52715.84 88888.00 2006-12-02 14:45:47.405 336 18172.02 79.12 52715.95 88888.00 2006-12-02 14:45:47.905 336 18172.11 79.12 52716.04 88888.00 2006-12-02 14:45:48.405 336 18172.15 79.10 52716.09 88888.00 2006-12-02 14:45:48.905 336 18172.16 79.11 52716.04 88888.00 2006-12-02 14:45:49.405 336 18172.36 79.07 52716.01 88888.00 2006-12-02 14:45:49.905 336 18172.30 79.04 52715.94 88888.00 2006-12-02 14:45:50.405 336 18172.19 79.08 52715.88 88888.00 2006-12-02 14:45:50.905 336 18172.22 79.13 52715.84 88888.00 2006-12-02 14:45:51.405 336 18172.29 79.13 52715.85 88888.00 2006-12-02 14:45:51.905 336 18172.20 79.13 52715.89 88888.00 2006-12-02 14:45:52.405 336 18172.28 79.12 52715.99 88888.00 2006-12-02 14:45:52.905 336 18172.20 79.07 52715.90 88888.00 2006-12-02 14:45:53.405 336 18172.11 79.10 52715.87 88888.00 2006-12-02 14:45:53.905 336 18172.16 79.19 52715.87 88888.00 2006-12-02 14:45:54.405 336 18172.25 79.21 52715.76 88888.00 2006-12-02 14:45:54.905 336 18172.18 79.17 52715.71 88888.00 2006-12-02 14:45:55.405 336 18172.22 79.19 52715.75 88888.00 2006-12-02 14:45:55.905 336 18172.17 79.18 52715.77 88888.00 2006-12-02 14:45:56.405 336 18172.05 79.13 52715.66 88888.00 2006-12-02 14:45:56.905 336 18172.09 79.14 52715.72 88888.00 2006-12-02 14:45:57.405 336 18172.17 79.18 52715.73 88888.00 2006-12-02 14:45:57.905 336 18172.17 79.17 52715.77 88888.00 2006-12-02 14:45:58.405 336 18172.16 79.14 52715.80 88888.00 2006-12-02 14:45:58.905 336 18172.13 79.08 52715.70 88888.00 2006-12-02 14:45:59.405 336 18172.09 79.00 52715.65 88888.00 2006-12-02 14:45:59.905 336 18172.21 78.97 52715.69 88888.00 2006-12-02 14:46:00.405 336 18172.13 79.01 52715.69 88888.00 2006-12-02 14:46:00.905 336 18171.96 78.99 52715.73 88888.00 2006-12-02 14:46:01.405 336 18171.85 79.08 52715.69 88888.00 2006-12-02 14:46:01.905 336 18171.99 79.12 52715.69 88888.00 2006-12-02 14:46:02.405 336 18172.07 79.11 52715.67 88888.00 2006-12-02 14:46:02.905 336 18172.10 79.03 52715.63 88888.00 2006-12-02 14:46:03.405 336 18172.08 79.05 52715.63 88888.00 2006-12-02 14:46:03.905 336 18171.94 79.06 52715.69 88888.00 2006-12-02 14:46:04.405 336 18171.91 79.08 52715.78 88888.00 2006-12-02 14:46:04.905 336 18171.84 79.16 52715.72 88888.00 2006-12-02 14:46:05.405 336 18171.83 79.14 52715.61 88888.00 2006-12-02 14:46:05.905 336 18171.87 79.09 52715.57 88888.00 2006-12-02 14:46:06.405 336 18171.77 79.12 52715.58 88888.00 2006-12-02 14:46:06.905 336 18171.75 79.18 52715.53 88888.00 2006-12-02 14:46:07.405 336 18171.69 79.11 52715.53 88888.00 2006-12-02 14:46:07.905 336 18171.75 79.12 52715.58 88888.00 2006-12-02 14:46:08.405 336 18171.85 79.11 52715.55 88888.00 2006-12-02 14:46:08.905 336 18171.88 79.14 52715.57 88888.00 2006-12-02 14:46:09.405 336 18172.06 79.20 52715.62 88888.00 2006-12-02 14:46:09.905 336 18171.95 79.25 52715.63 88888.00 2006-12-02 14:46:10.405 336 18171.80 79.23 52715.57 88888.00 2006-12-02 14:46:10.905 336 18171.72 79.20 52715.60 88888.00 2006-12-02 14:46:11.405 336 18171.72 79.17 52715.69 88888.00 2006-12-02 14:46:11.905 336 18171.67 79.12 52715.70 88888.00 2006-12-02 14:46:12.405 336 18171.68 79.17 52715.66 88888.00 2006-12-02 14:46:12.905 336 18171.67 79.19 52715.65 88888.00 2006-12-02 14:46:13.405 336 18171.72 79.12 52715.62 88888.00 2006-12-02 14:46:13.905 336 18171.67 79.18 52715.63 88888.00 2006-12-02 14:46:14.405 336 18171.76 79.18 52715.57 88888.00 2006-12-02 14:46:14.905 336 18171.75 79.20 52715.52 88888.00 2006-12-02 14:46:15.405 336 18171.67 79.22 52715.40 88888.00 2006-12-02 14:46:15.905 336 18171.63 79.23 52715.37 88888.00 2006-12-02 14:46:16.405 336 18171.66 79.25 52715.32 88888.00 2006-12-02 14:46:16.905 336 18171.58 79.23 52715.36 88888.00 2006-12-02 14:46:17.405 336 18171.54 79.19 52715.48 88888.00 2006-12-02 14:46:17.905 336 18171.55 79.12 52715.51 88888.00 2006-12-02 14:46:18.405 336 18171.71 79.04 52715.54 88888.00 2006-12-02 14:46:18.905 336 18171.66 79.03 52715.51 88888.00 2006-12-02 14:46:19.405 336 18171.62 79.11 52715.59 88888.00 2006-12-02 14:46:19.905 336 18171.66 79.09 52715.65 88888.00 2006-12-02 14:46:20.405 336 18171.77 79.10 52715.57 88888.00 2006-12-02 14:46:20.905 336 18171.76 79.16 52715.54 88888.00 2006-12-02 14:46:21.405 336 18171.80 79.15 52715.57 88888.00 2006-12-02 14:46:21.905 336 18171.71 79.18 52715.51 88888.00 2006-12-02 14:46:22.405 336 18171.65 79.16 52715.46 88888.00 2006-12-02 14:46:22.905 336 18171.79 79.05 52715.51 88888.00 2006-12-02 14:46:23.405 336 18171.89 79.01 52715.48 88888.00 2006-12-02 14:46:23.905 336 18171.91 78.97 52715.37 88888.00 2006-12-02 14:46:24.405 336 18171.83 78.90 52715.47 88888.00 2006-12-02 14:46:24.905 336 18171.87 78.94 52715.53 88888.00 2006-12-02 14:46:25.405 336 18171.97 78.91 52715.58 88888.00 2006-12-02 14:46:25.905 336 18171.99 78.94 52715.58 88888.00 2006-12-02 14:46:26.405 336 18172.01 78.99 52715.52 88888.00 2006-12-02 14:46:26.905 336 18171.98 78.96 52715.54 88888.00 2006-12-02 14:46:27.405 336 18171.95 79.03 52715.38 88888.00 2006-12-02 14:46:27.905 336 18172.02 79.03 52715.38 88888.00 2006-12-02 14:46:28.405 336 18171.94 78.97 52715.38 88888.00 2006-12-02 14:46:28.905 336 18171.89 79.00 52715.41 88888.00 2006-12-02 14:46:29.405 336 18171.80 79.04 52715.31 88888.00 2006-12-02 14:46:29.905 336 18171.90 79.04 52715.24 88888.00 2006-12-02 14:46:30.405 336 18171.89 78.99 52715.12 88888.00 2006-12-02 14:46:30.905 336 18171.88 78.95 52715.11 88888.00 2006-12-02 14:46:31.405 336 18171.90 78.94 52715.18 88888.00 2006-12-02 14:46:31.905 336 18171.82 78.95 52715.31 88888.00 2006-12-02 14:46:32.405 336 18171.96 78.91 52715.35 88888.00 2006-12-02 14:46:32.905 336 18171.83 78.88 52715.31 88888.00 2006-12-02 14:46:33.405 336 18171.87 78.88 52715.29 88888.00 2006-12-02 14:46:33.905 336 18171.95 78.89 52715.13 88888.00 2006-12-02 14:46:34.405 336 18172.07 78.90 52715.12 88888.00 2006-12-02 14:46:34.905 336 18172.10 78.96 52715.20 88888.00 2006-12-02 14:46:35.405 336 18171.94 78.95 52715.27 88888.00 2006-12-02 14:46:35.905 336 18172.01 78.97 52715.30 88888.00 2006-12-02 14:46:36.405 336 18172.08 78.92 52715.18 88888.00 2006-12-02 14:46:36.905 336 18172.26 78.89 52715.14 88888.00 2006-12-02 14:46:37.405 336 18172.18 78.89 52715.15 88888.00 2006-12-02 14:46:37.905 336 18172.01 78.90 52715.11 88888.00 2006-12-02 14:46:38.405 336 18172.02 78.96 52715.05 88888.00 2006-12-02 14:46:38.905 336 18172.05 78.99 52715.12 88888.00 2006-12-02 14:46:39.405 336 18171.98 78.94 52715.15 88888.00 2006-12-02 14:46:39.905 336 18171.93 78.95 52715.30 88888.00 2006-12-02 14:46:40.405 336 18171.99 78.91 52715.35 88888.00 2006-12-02 14:46:40.905 336 18171.96 78.80 52715.37 88888.00 2006-12-02 14:46:41.405 336 18171.99 78.86 52715.32 88888.00 2006-12-02 14:46:41.905 336 18172.08 78.91 52715.36 88888.00 2006-12-02 14:46:42.405 336 18172.20 78.89 52715.29 88888.00 2006-12-02 14:46:42.905 336 18172.19 78.88 52715.26 88888.00 2006-12-02 14:46:43.405 336 18172.10 78.81 52715.15 88888.00 2006-12-02 14:46:43.905 336 18172.11 78.81 52715.12 88888.00 2006-12-02 14:46:44.405 336 18172.09 78.81 52715.22 88888.00 2006-12-02 14:46:44.905 336 18172.15 78.74 52715.20 88888.00 2006-12-02 14:46:45.405 336 18172.09 78.75 52715.09 88888.00 2006-12-02 14:46:45.905 336 18172.10 78.70 52715.15 88888.00 2006-12-02 14:46:46.405 336 18172.12 78.75 52715.17 88888.00 2006-12-02 14:46:46.905 336 18172.09 78.72 52715.18 88888.00 2006-12-02 14:46:47.405 336 18172.12 78.69 52715.25 88888.00 2006-12-02 14:46:47.905 336 18172.27 78.70 52715.25 88888.00 2006-12-02 14:46:48.405 336 18172.28 78.70 52715.15 88888.00 2006-12-02 14:46:48.905 336 18172.12 78.70 52715.13 88888.00 2006-12-02 14:46:49.405 336 18172.13 78.69 52715.26 88888.00 2006-12-02 14:46:49.905 336 18172.04 78.71 52715.31 88888.00 2006-12-02 14:46:50.405 336 18171.94 78.67 52715.35 88888.00 2006-12-02 14:46:50.905 336 18172.09 78.74 52715.29 88888.00 2006-12-02 14:46:51.405 336 18172.17 78.75 52715.23 88888.00 2006-12-02 14:46:51.905 336 18172.12 78.71 52715.31 88888.00 2006-12-02 14:46:52.405 336 18172.00 78.79 52715.27 88888.00 2006-12-02 14:46:52.905 336 18172.04 78.77 52715.27 88888.00 2006-12-02 14:46:53.405 336 18172.12 78.68 52715.24 88888.00 2006-12-02 14:46:53.905 336 18172.20 78.69 52715.22 88888.00 2006-12-02 14:46:54.405 336 18172.17 78.67 52715.25 88888.00 2006-12-02 14:46:54.905 336 18172.11 78.69 52715.15 88888.00 2006-12-02 14:46:55.405 336 18172.25 78.76 52715.11 88888.00 2006-12-02 14:46:55.905 336 18172.30 78.75 52715.15 88888.00 2006-12-02 14:46:56.405 336 18172.37 78.73 52715.20 88888.00 2006-12-02 14:46:56.905 336 18172.22 78.72 52715.09 88888.00 2006-12-02 14:46:57.405 336 18172.39 78.73 52715.12 88888.00 2006-12-02 14:46:57.905 336 18172.36 78.83 52715.15 88888.00 2006-12-02 14:46:58.405 336 18172.27 78.83 52715.12 88888.00 2006-12-02 14:46:58.905 336 18172.21 78.85 52715.11 88888.00 2006-12-02 14:46:59.405 336 18172.20 78.83 52715.09 88888.00 2006-12-02 14:46:59.905 336 18172.17 78.84 52715.12 88888.00 2006-12-02 14:47:00.405 336 18172.00 78.90 52715.01 88888.00 2006-12-02 14:47:00.905 336 18172.06 78.88 52715.11 88888.00 2006-12-02 14:47:01.405 336 18172.07 78.82 52715.20 88888.00 2006-12-02 14:47:01.905 336 18172.08 78.88 52715.12 88888.00 2006-12-02 14:47:02.405 336 18172.11 78.88 52715.08 88888.00 2006-12-02 14:47:02.905 336 18172.07 78.92 52715.16 88888.00 2006-12-02 14:47:03.405 336 18172.06 78.90 52715.16 88888.00 2006-12-02 14:47:03.905 336 18171.98 78.79 52715.19 88888.00 2006-12-02 14:47:04.405 336 18172.08 78.72 52715.08 88888.00 2006-12-02 14:47:04.905 336 18172.12 78.75 52715.11 88888.00 2006-12-02 14:47:05.405 336 18172.15 78.78 52715.13 88888.00 2006-12-02 14:47:05.905 336 18172.09 78.81 52715.05 88888.00 2006-12-02 14:47:06.405 336 18172.10 78.76 52714.99 88888.00 2006-12-02 14:47:06.905 336 18172.16 78.72 52715.00 88888.00 2006-12-02 14:47:07.405 336 18172.16 78.75 52715.13 88888.00 2006-12-02 14:47:07.905 336 18172.30 78.79 52715.04 88888.00 2006-12-02 14:47:08.405 336 18172.26 78.69 52715.08 88888.00 2006-12-02 14:47:08.905 336 18172.30 78.70 52715.11 88888.00 2006-12-02 14:47:09.405 336 18172.18 78.72 52715.14 88888.00 2006-12-02 14:47:09.905 336 18172.12 78.68 52715.08 88888.00 2006-12-02 14:47:10.405 336 18172.20 78.63 52714.92 88888.00 2006-12-02 14:47:10.905 336 18172.12 78.67 52714.85 88888.00 2006-12-02 14:47:11.405 336 18172.06 78.74 52714.97 88888.00 2006-12-02 14:47:11.905 336 18172.09 78.79 52715.04 88888.00 2006-12-02 14:47:12.405 336 18172.13 78.81 52714.97 88888.00 2006-12-02 14:47:12.905 336 18172.16 78.82 52715.00 88888.00 2006-12-02 14:47:13.405 336 18172.19 78.79 52715.04 88888.00 2006-12-02 14:47:13.905 336 18172.22 78.88 52715.00 88888.00 2006-12-02 14:47:14.405 336 18172.13 78.89 52714.88 88888.00 2006-12-02 14:47:14.905 336 18172.06 78.89 52714.95 88888.00 2006-12-02 14:47:15.405 336 18172.12 78.89 52715.03 88888.00 2006-12-02 14:47:15.905 336 18172.10 78.87 52714.93 88888.00 2006-12-02 14:47:16.405 336 18172.17 78.80 52714.96 88888.00 2006-12-02 14:47:16.905 336 18172.29 78.80 52715.09 88888.00 2006-12-02 14:47:17.405 336 18172.19 78.78 52715.13 88888.00 2006-12-02 14:47:17.905 336 18172.11 78.70 52715.12 88888.00 2006-12-02 14:47:18.405 336 18172.13 78.71 52715.00 88888.00 2006-12-02 14:47:18.905 336 18172.23 78.69 52715.02 88888.00 2006-12-02 14:47:19.405 336 18172.20 78.80 52715.13 88888.00 2006-12-02 14:47:19.905 336 18172.40 78.72 52715.17 88888.00 2006-12-02 14:47:20.405 336 18172.43 78.66 52715.13 88888.00 2006-12-02 14:47:20.905 336 18172.39 78.64 52715.18 88888.00 2006-12-02 14:47:21.405 336 18172.34 78.69 52715.13 88888.00 2006-12-02 14:47:21.905 336 18172.33 78.82 52715.11 88888.00 2006-12-02 14:47:22.405 336 18172.40 78.82 52715.05 88888.00 2006-12-02 14:47:22.905 336 18172.41 78.78 52714.99 88888.00 2006-12-02 14:47:23.405 336 18172.36 78.79 52715.00 88888.00 2006-12-02 14:47:23.905 336 18172.23 78.75 52715.07 88888.00 2006-12-02 14:47:24.405 336 18172.26 78.68 52715.17 88888.00 2006-12-02 14:47:24.905 336 18172.11 78.62 52715.13 88888.00 2006-12-02 14:47:25.405 336 18172.27 78.65 52715.02 88888.00 2006-12-02 14:47:25.905 336 18172.39 78.65 52715.03 88888.00 2006-12-02 14:47:26.405 336 18172.29 78.61 52714.97 88888.00 2006-12-02 14:47:26.905 336 18172.19 78.58 52715.05 88888.00 2006-12-02 14:47:27.405 336 18172.20 78.66 52715.07 88888.00 2006-12-02 14:47:27.905 336 18172.31 78.65 52715.03 88888.00 2006-12-02 14:47:28.405 336 18172.30 78.71 52715.03 88888.00 2006-12-02 14:47:28.905 336 18172.25 78.72 52714.92 88888.00 2006-12-02 14:47:29.405 336 18172.39 78.67 52714.85 88888.00 2006-12-02 14:47:29.905 336 18172.36 78.66 52714.92 88888.00 2006-12-02 14:47:30.405 336 18172.44 78.74 52715.08 88888.00 2006-12-02 14:47:30.905 336 18172.69 78.68 52715.18 88888.00 2006-12-02 14:47:31.405 336 18172.70 78.66 52715.17 88888.00 2006-12-02 14:47:31.905 336 18172.63 78.65 52715.12 88888.00 2006-12-02 14:47:32.405 336 18172.58 78.67 52715.04 88888.00 2006-12-02 14:47:32.905 336 18172.55 78.65 52714.93 88888.00 2006-12-02 14:47:33.405 336 18172.54 78.56 52714.91 88888.00 2006-12-02 14:47:33.905 336 18172.45 78.54 52714.82 88888.00 2006-12-02 14:47:34.405 336 18172.41 78.61 52714.70 88888.00 2006-12-02 14:47:34.905 336 18172.36 78.62 52714.76 88888.00 2006-12-02 14:47:35.405 336 18172.48 78.54 52714.84 88888.00 2006-12-02 14:47:35.905 336 18172.44 78.48 52714.89 88888.00 2006-12-02 14:47:36.405 336 18172.44 78.42 52714.94 88888.00 2006-12-02 14:47:36.905 336 18172.47 78.42 52715.04 88888.00 2006-12-02 14:47:37.405 336 18172.53 78.45 52715.01 88888.00 2006-12-02 14:47:37.905 336 18172.76 78.43 52715.13 88888.00 2006-12-02 14:47:38.405 336 18172.70 78.46 52715.11 88888.00 2006-12-02 14:47:38.905 336 18172.69 78.49 52714.97 88888.00 2006-12-02 14:47:39.405 336 18172.65 78.46 52714.96 88888.00 2006-12-02 14:47:39.905 336 18172.70 78.40 52714.93 88888.00 2006-12-02 14:47:40.405 336 18172.81 78.48 52714.92 88888.00 2006-12-02 14:47:40.905 336 18172.75 78.48 52715.00 88888.00 2006-12-02 14:47:41.405 336 18172.84 78.52 52714.99 88888.00 2006-12-02 14:47:41.905 336 18172.91 78.59 52715.01 88888.00 2006-12-02 14:47:42.405 336 18172.82 78.57 52714.97 88888.00 2006-12-02 14:47:42.905 336 18172.83 78.55 52714.91 88888.00 2006-12-02 14:47:43.405 336 18172.88 78.49 52714.89 88888.00 2006-12-02 14:47:43.905 336 18172.88 78.50 52714.88 88888.00 2006-12-02 14:47:44.405 336 18172.91 78.57 52714.99 88888.00 2006-12-02 14:47:44.905 336 18172.92 78.52 52714.92 88888.00 2006-12-02 14:47:45.405 336 18172.87 78.55 52714.95 88888.00 2006-12-02 14:47:45.905 336 18172.85 78.61 52715.00 88888.00 2006-12-02 14:47:46.405 336 18172.94 78.53 52714.92 88888.00 2006-12-02 14:47:46.905 336 18172.85 78.47 52714.95 88888.00 2006-12-02 14:47:47.405 336 18172.93 78.53 52715.01 88888.00 2006-12-02 14:47:47.905 336 18172.98 78.54 52714.92 88888.00 2006-12-02 14:47:48.405 336 18172.96 78.58 52714.92 88888.00 2006-12-02 14:47:48.905 336 18172.92 78.50 52715.14 88888.00 2006-12-02 14:47:49.405 336 18172.91 78.51 52715.15 88888.00 2006-12-02 14:47:49.905 336 18172.89 78.57 52715.12 88888.00 2006-12-02 14:47:50.405 336 18172.91 78.55 52715.18 88888.00 2006-12-02 14:47:50.905 336 18172.95 78.51 52715.15 88888.00 2006-12-02 14:47:51.405 336 18172.92 78.49 52715.09 88888.00 2006-12-02 14:47:51.905 336 18173.02 78.53 52715.04 88888.00 2006-12-02 14:47:52.405 336 18172.96 78.53 52715.00 88888.00 2006-12-02 14:47:52.905 336 18172.96 78.53 52715.02 88888.00 2006-12-02 14:47:53.405 336 18173.16 78.55 52715.08 88888.00 2006-12-02 14:47:53.905 336 18173.09 78.51 52715.18 88888.00 2006-12-02 14:47:54.405 336 18172.99 78.44 52715.07 88888.00 2006-12-02 14:47:54.905 336 18173.01 78.47 52715.08 88888.00 2006-12-02 14:47:55.405 336 18172.83 78.45 52715.16 88888.00 2006-12-02 14:47:55.905 336 18172.77 78.42 52715.12 88888.00 2006-12-02 14:47:56.405 336 18172.88 78.48 52715.02 88888.00 2006-12-02 14:47:56.905 336 18172.99 78.48 52714.91 88888.00 2006-12-02 14:47:57.405 336 18172.81 78.47 52715.01 88888.00 2006-12-02 14:47:57.905 336 18172.69 78.41 52715.11 88888.00 2006-12-02 14:47:58.405 336 18172.69 78.39 52715.04 88888.00 2006-12-02 14:47:58.905 336 18172.84 78.46 52715.04 88888.00 2006-12-02 14:47:59.405 336 18172.81 78.45 52715.14 88888.00 2006-12-02 14:47:59.905 336 18172.87 78.40 52715.06 88888.00 2006-12-02 14:48:00.405 336 18172.85 78.40 52714.97 88888.00 2006-12-02 14:48:00.905 336 18172.91 78.48 52714.96 88888.00 2006-12-02 14:48:01.405 336 18172.92 78.47 52715.08 88888.00 2006-12-02 14:48:01.905 336 18172.92 78.47 52715.13 88888.00 2006-12-02 14:48:02.405 336 18172.86 78.39 52715.07 88888.00 2006-12-02 14:48:02.905 336 18172.81 78.45 52715.12 88888.00 2006-12-02 14:48:03.405 336 18172.89 78.50 52715.06 88888.00 2006-12-02 14:48:03.905 336 18172.91 78.44 52714.99 88888.00 2006-12-02 14:48:04.405 336 18172.83 78.36 52714.87 88888.00 2006-12-02 14:48:04.905 336 18172.75 78.34 52714.99 88888.00 2006-12-02 14:48:05.405 336 18172.74 78.39 52715.03 88888.00 2006-12-02 14:48:05.905 336 18172.82 78.40 52715.07 88888.00 2006-12-02 14:48:06.405 336 18172.86 78.32 52715.19 88888.00 2006-12-02 14:48:06.905 336 18172.93 78.22 52715.14 88888.00 2006-12-02 14:48:07.405 336 18172.98 78.30 52715.23 88888.00 2006-12-02 14:48:07.905 336 18172.96 78.33 52715.26 88888.00 2006-12-02 14:48:08.405 336 18172.80 78.22 52715.23 88888.00 2006-12-02 14:48:08.905 336 18172.81 78.25 52715.14 88888.00 2006-12-02 14:48:09.405 336 18172.97 78.32 52715.11 88888.00 2006-12-02 14:48:09.905 336 18173.02 78.30 52714.99 88888.00 2006-12-02 14:48:10.405 336 18173.08 78.33 52714.89 88888.00 2006-12-02 14:48:10.905 336 18173.06 78.30 52714.93 88888.00 2006-12-02 14:48:11.405 336 18173.01 78.35 52714.96 88888.00 2006-12-02 14:48:11.905 336 18173.03 78.36 52714.99 88888.00 2006-12-02 14:48:12.405 336 18173.03 78.37 52715.12 88888.00 2006-12-02 14:48:12.905 336 18173.20 78.41 52715.09 88888.00 2006-12-02 14:48:13.405 336 18173.18 78.40 52715.03 88888.00 2006-12-02 14:48:13.905 336 18173.19 78.35 52715.02 88888.00 2006-12-02 14:48:14.405 336 18172.97 78.37 52715.06 88888.00 2006-12-02 14:48:14.905 336 18172.85 78.34 52715.00 88888.00 2006-12-02 14:48:15.405 336 18172.87 78.37 52715.03 88888.00 2006-12-02 14:48:15.905 336 18172.84 78.40 52714.99 88888.00 2006-12-02 14:48:16.405 336 18172.80 78.35 52714.94 88888.00 2006-12-02 14:48:16.905 336 18172.73 78.34 52715.08 88888.00 2006-12-02 14:48:17.405 336 18172.63 78.37 52715.14 88888.00 2006-12-02 14:48:17.905 336 18172.81 78.35 52715.17 88888.00 2006-12-02 14:48:18.405 336 18172.85 78.33 52715.14 88888.00 2006-12-02 14:48:18.905 336 18172.96 78.22 52715.12 88888.00 2006-12-02 14:48:19.405 336 18172.95 78.17 52715.05 88888.00 2006-12-02 14:48:19.905 336 18172.92 78.10 52715.03 88888.00 2006-12-02 14:48:20.405 336 18173.03 78.26 52714.95 88888.00 2006-12-02 14:48:20.905 336 18173.02 78.31 52715.01 88888.00 2006-12-02 14:48:21.405 336 18173.03 78.26 52715.05 88888.00 2006-12-02 14:48:21.905 336 18173.09 78.24 52715.02 88888.00 2006-12-02 14:48:22.405 336 18173.14 78.30 52715.07 88888.00 2006-12-02 14:48:22.905 336 18173.03 78.31 52715.13 88888.00 2006-12-02 14:48:23.405 336 18172.98 78.34 52715.09 88888.00 2006-12-02 14:48:23.905 336 18172.98 78.33 52715.04 88888.00 2006-12-02 14:48:24.405 336 18172.96 78.38 52715.14 88888.00 2006-12-02 14:48:24.905 336 18172.95 78.42 52715.20 88888.00 2006-12-02 14:48:25.405 336 18172.99 78.36 52715.22 88888.00 2006-12-02 14:48:25.905 336 18172.98 78.29 52715.14 88888.00 2006-12-02 14:48:26.405 336 18173.09 78.37 52715.16 88888.00 2006-12-02 14:48:26.905 336 18173.03 78.32 52715.25 88888.00 2006-12-02 14:48:27.405 336 18172.95 78.25 52715.18 88888.00 2006-12-02 14:48:27.905 336 18173.07 78.21 52715.20 88888.00 2006-12-02 14:48:28.405 336 18173.15 78.25 52715.20 88888.00 2006-12-02 14:48:28.905 336 18172.95 78.31 52715.26 88888.00 2006-12-02 14:48:29.405 336 18172.97 78.24 52715.25 88888.00 2006-12-02 14:48:29.905 336 18173.05 78.23 52715.25 88888.00 2006-12-02 14:48:30.405 336 18173.15 78.19 52715.34 88888.00 2006-12-02 14:48:30.905 336 18173.18 78.23 52715.28 88888.00 2006-12-02 14:48:31.405 336 18173.12 78.28 52715.28 88888.00 2006-12-02 14:48:31.905 336 18173.07 78.25 52715.22 88888.00 2006-12-02 14:48:32.405 336 18173.10 78.25 52715.19 88888.00 2006-12-02 14:48:32.905 336 18173.01 78.22 52715.28 88888.00 2006-12-02 14:48:33.405 336 18172.98 78.19 52715.37 88888.00 2006-12-02 14:48:33.905 336 18173.04 78.18 52715.41 88888.00 2006-12-02 14:48:34.405 336 18173.08 78.15 52715.39 88888.00 2006-12-02 14:48:34.905 336 18173.05 78.14 52715.42 88888.00 2006-12-02 14:48:35.405 336 18173.05 78.18 52715.42 88888.00 2006-12-02 14:48:35.905 336 18172.95 78.21 52715.45 88888.00 2006-12-02 14:48:36.405 336 18173.04 78.18 52715.47 88888.00 2006-12-02 14:48:36.905 336 18173.03 78.12 52715.39 88888.00 2006-12-02 14:48:37.405 336 18173.01 78.17 52715.30 88888.00 2006-12-02 14:48:37.905 336 18172.89 78.18 52715.43 88888.00 2006-12-02 14:48:38.405 336 18172.99 78.20 52715.49 88888.00 2006-12-02 14:48:38.905 336 18173.04 78.29 52715.40 88888.00 2006-12-02 14:48:39.405 336 18173.41 78.35 52715.38 88888.00 2006-12-02 14:48:39.905 336 18173.47 78.33 52715.39 88888.00 2006-12-02 14:48:40.405 336 18173.39 78.32 52715.25 88888.00 2006-12-02 14:48:40.905 336 18173.26 78.37 52715.15 88888.00 2006-12-02 14:48:41.405 336 18172.97 78.37 52715.20 88888.00 2006-12-02 14:48:41.905 336 18172.96 78.37 52715.17 88888.00 2006-12-02 14:48:42.405 336 18172.84 78.37 52715.17 88888.00 2006-12-02 14:48:42.905 336 18172.92 78.44 52715.28 88888.00 2006-12-02 14:48:43.405 336 18172.89 78.49 52715.17 88888.00 2006-12-02 14:48:43.905 336 18172.81 78.47 52715.14 88888.00 2006-12-02 14:48:44.405 336 18172.64 78.47 52715.08 88888.00 2006-12-02 14:48:44.905 336 18172.80 78.41 52715.07 88888.00 2006-12-02 14:48:45.405 336 18173.03 78.48 52715.17 88888.00 2006-12-02 14:48:45.905 336 18172.97 78.45 52715.22 88888.00 2006-12-02 14:48:46.405 336 18172.96 78.47 52715.23 88888.00 2006-12-02 14:48:46.905 336 18172.97 78.35 52715.12 88888.00 2006-12-02 14:48:47.405 336 18173.06 78.30 52715.13 88888.00 2006-12-02 14:48:47.905 336 18173.17 78.33 52715.08 88888.00 2006-12-02 14:48:48.405 336 18173.17 78.31 52715.01 88888.00 2006-12-02 14:48:48.905 336 18173.21 78.26 52715.03 88888.00 2006-12-02 14:48:49.405 336 18173.28 78.31 52715.15 88888.00 2006-12-02 14:48:49.905 336 18173.23 78.36 52715.24 88888.00 2006-12-02 14:48:50.405 336 18173.28 78.41 52715.20 88888.00 2006-12-02 14:48:50.905 336 18173.16 78.49 52715.24 88888.00 2006-12-02 14:48:51.405 336 18173.07 78.56 52715.09 88888.00 2006-12-02 14:48:51.905 336 18173.14 78.52 52715.03 88888.00 2006-12-02 14:48:52.405 336 18173.08 78.49 52715.09 88888.00 2006-12-02 14:48:52.905 336 18172.93 78.47 52715.04 88888.00 2006-12-02 14:48:53.405 336 18172.96 78.43 52715.05 88888.00 2006-12-02 14:48:53.905 336 18173.07 78.37 52715.12 88888.00 2006-12-02 14:48:54.405 336 18173.06 78.41 52715.07 88888.00 2006-12-02 14:48:54.905 336 18173.08 78.35 52715.06 88888.00 2006-12-02 14:48:55.405 336 18173.04 78.35 52714.97 88888.00 2006-12-02 14:48:55.905 336 18172.95 78.33 52714.99 88888.00 2006-12-02 14:48:56.405 336 18172.95 78.34 52715.03 88888.00 2006-12-02 14:48:56.905 336 18173.05 78.36 52715.05 88888.00 2006-12-02 14:48:57.405 336 18172.98 78.36 52715.05 88888.00 2006-12-02 14:48:57.905 336 18172.91 78.44 52715.08 88888.00 2006-12-02 14:48:58.405 336 18173.04 78.40 52715.08 88888.00 2006-12-02 14:48:58.905 336 18172.99 78.41 52715.13 88888.00 2006-12-02 14:48:59.405 336 18173.01 78.37 52715.07 88888.00 2006-12-02 14:48:59.905 336 18173.13 78.32 52715.03 88888.00 2006-12-02 14:49:00.405 336 18173.25 78.25 52715.07 88888.00 2006-12-02 14:49:00.905 336 18173.21 78.23 52715.08 88888.00 2006-12-02 14:49:01.405 336 18173.12 78.20 52715.13 88888.00 2006-12-02 14:49:01.905 336 18173.14 78.32 52715.14 88888.00 2006-12-02 14:49:02.405 336 18173.16 78.35 52715.18 88888.00 2006-12-02 14:49:02.905 336 18173.14 78.28 52715.18 88888.00 2006-12-02 14:49:03.405 336 18173.08 78.29 52715.13 88888.00 2006-12-02 14:49:03.905 336 18173.14 78.29 52715.03 88888.00 2006-12-02 14:49:04.405 336 18173.19 78.33 52715.14 88888.00 2006-12-02 14:49:04.905 336 18173.24 78.37 52715.17 88888.00 2006-12-02 14:49:05.405 336 18173.15 78.38 52715.18 88888.00 2006-12-02 14:49:05.905 336 18173.07 78.33 52715.12 88888.00 2006-12-02 14:49:06.405 336 18172.97 78.36 52715.04 88888.00 2006-12-02 14:49:06.905 336 18173.04 78.37 52715.13 88888.00 2006-12-02 14:49:07.405 336 18173.07 78.34 52715.15 88888.00 2006-12-02 14:49:07.905 336 18173.06 78.45 52715.09 88888.00 2006-12-02 14:49:08.405 336 18173.19 78.48 52715.09 88888.00 2006-12-02 14:49:08.905 336 18173.23 78.40 52715.17 88888.00 2006-12-02 14:49:09.405 336 18173.28 78.37 52715.08 88888.00 2006-12-02 14:49:09.905 336 18173.34 78.33 52715.01 88888.00 2006-12-02 14:49:10.405 336 18173.28 78.32 52715.07 88888.00 2006-12-02 14:49:10.905 336 18173.28 78.42 52715.07 88888.00 2006-12-02 14:49:11.405 336 18173.29 78.43 52714.96 88888.00 2006-12-02 14:49:11.905 336 18173.35 78.43 52714.90 88888.00 2006-12-02 14:49:12.405 336 18173.37 78.42 52714.91 88888.00 2006-12-02 14:49:12.905 336 18173.43 78.40 52714.99 88888.00 2006-12-02 14:49:13.405 336 18173.48 78.45 52715.00 88888.00 2006-12-02 14:49:13.905 336 18173.50 78.42 52715.05 88888.00 2006-12-02 14:49:14.405 336 18173.36 78.38 52715.11 88888.00 2006-12-02 14:49:14.905 336 18173.39 78.41 52715.14 88888.00 2006-12-02 14:49:15.405 336 18173.41 78.46 52715.15 88888.00 2006-12-02 14:49:15.905 336 18173.29 78.48 52715.16 88888.00 2006-12-02 14:49:16.405 336 18173.29 78.49 52715.15 88888.00 2006-12-02 14:49:16.905 336 18173.35 78.51 52715.09 88888.00 2006-12-02 14:49:17.405 336 18173.38 78.45 52715.08 88888.00 2006-12-02 14:49:17.905 336 18173.38 78.44 52715.00 88888.00 2006-12-02 14:49:18.405 336 18173.38 78.49 52715.03 88888.00 2006-12-02 14:49:18.905 336 18173.43 78.50 52715.06 88888.00 2006-12-02 14:49:19.405 336 18173.32 78.51 52715.06 88888.00 2006-12-02 14:49:19.905 336 18173.27 78.54 52715.07 88888.00 2006-12-02 14:49:20.405 336 18173.21 78.54 52715.04 88888.00 2006-12-02 14:49:20.905 336 18173.14 78.57 52715.03 88888.00 2006-12-02 14:49:21.405 336 18173.14 78.57 52714.95 88888.00 2006-12-02 14:49:21.905 336 18173.13 78.65 52714.87 88888.00 2006-12-02 14:49:22.405 336 18173.10 78.59 52714.91 88888.00 2006-12-02 14:49:22.905 336 18173.08 78.66 52714.97 88888.00 2006-12-02 14:49:23.405 336 18173.23 78.63 52714.95 88888.00 2006-12-02 14:49:23.905 336 18173.06 78.65 52714.93 88888.00 2006-12-02 14:49:24.405 336 18173.08 78.57 52714.88 88888.00 2006-12-02 14:49:24.905 336 18173.12 78.47 52714.95 88888.00 2006-12-02 14:49:25.405 336 18173.23 78.36 52715.02 88888.00 2006-12-02 14:49:25.905 336 18173.24 78.43 52714.99 88888.00 2006-12-02 14:49:26.405 336 18173.19 78.51 52714.99 88888.00 2006-12-02 14:49:26.905 336 18173.10 78.57 52715.12 88888.00 2006-12-02 14:49:27.405 336 18172.97 78.57 52715.26 88888.00 2006-12-02 14:49:27.905 336 18173.02 78.59 52715.23 88888.00 2006-12-02 14:49:28.405 336 18173.07 78.61 52715.04 88888.00 2006-12-02 14:49:28.905 336 18173.01 78.61 52714.85 88888.00 2006-12-02 14:49:29.405 336 18172.88 78.61 52714.90 88888.00 2006-12-02 14:49:29.905 336 18172.86 78.57 52714.92 88888.00 2006-12-02 14:49:30.405 336 18173.09 78.58 52714.95 88888.00 2006-12-02 14:49:30.905 336 18173.02 78.58 52714.94 88888.00 2006-12-02 14:49:31.405 336 18173.07 78.62 52714.92 88888.00 2006-12-02 14:49:31.905 336 18173.15 78.68 52714.93 88888.00 2006-12-02 14:49:32.405 336 18173.09 78.66 52714.93 88888.00 2006-12-02 14:49:32.905 336 18173.16 78.63 52714.90 88888.00 2006-12-02 14:49:33.405 336 18173.20 78.64 52714.95 88888.00 2006-12-02 14:49:33.905 336 18173.24 78.59 52715.00 88888.00 2006-12-02 14:49:34.405 336 18173.06 78.57 52715.00 88888.00 2006-12-02 14:49:34.905 336 18173.04 78.53 52715.01 88888.00 2006-12-02 14:49:35.405 336 18172.98 78.53 52714.94 88888.00 2006-12-02 14:49:35.905 336 18172.99 78.61 52715.05 88888.00 2006-12-02 14:49:36.405 336 18172.93 78.63 52715.14 88888.00 2006-12-02 14:49:36.905 336 18172.99 78.56 52715.16 88888.00 2006-12-02 14:49:37.405 336 18173.10 78.55 52715.16 88888.00 2006-12-02 14:49:37.905 336 18173.06 78.56 52715.14 88888.00 2006-12-02 14:49:38.405 336 18173.07 78.62 52715.09 88888.00 2006-12-02 14:49:38.905 336 18173.16 78.65 52715.04 88888.00 2006-12-02 14:49:39.405 336 18173.04 78.71 52715.05 88888.00 2006-12-02 14:49:39.905 336 18172.85 78.71 52715.12 88888.00 2006-12-02 14:49:40.405 336 18172.87 78.63 52715.11 88888.00 2006-12-02 14:49:40.905 336 18172.95 78.61 52715.14 88888.00 2006-12-02 14:49:41.405 336 18173.08 78.62 52715.18 88888.00 2006-12-02 14:49:41.905 336 18172.99 78.59 52715.22 88888.00 2006-12-02 14:49:42.405 336 18172.91 78.61 52715.14 88888.00 2006-12-02 14:49:42.905 336 18172.83 78.66 52715.09 88888.00 2006-12-02 14:49:43.405 336 18172.86 78.58 52715.19 88888.00 2006-12-02 14:49:43.905 336 18172.77 78.57 52715.24 88888.00 2006-12-02 14:49:44.405 336 18172.86 78.66 52715.24 88888.00 2006-12-02 14:49:44.905 336 18172.92 78.66 52715.20 88888.00 2006-12-02 14:49:45.405 336 18172.81 78.58 52715.16 88888.00 2006-12-02 14:49:45.905 336 18172.78 78.57 52715.13 88888.00 2006-12-02 14:49:46.405 336 18172.82 78.51 52715.18 88888.00 2006-12-02 14:49:46.905 336 18172.87 78.50 52715.27 88888.00 2006-12-02 14:49:47.405 336 18172.80 78.56 52715.24 88888.00 2006-12-02 14:49:47.905 336 18172.80 78.58 52715.20 88888.00 2006-12-02 14:49:48.405 336 18172.84 78.58 52715.12 88888.00 2006-12-02 14:49:48.905 336 18172.88 78.50 52715.13 88888.00 2006-12-02 14:49:49.405 336 18172.81 78.45 52715.12 88888.00 2006-12-02 14:49:49.905 336 18172.93 78.51 52715.04 88888.00 2006-12-02 14:49:50.405 336 18173.10 78.61 52715.13 88888.00 2006-12-02 14:49:50.905 336 18173.09 78.55 52715.09 88888.00 2006-12-02 14:49:51.405 336 18173.01 78.47 52715.08 88888.00 2006-12-02 14:49:51.905 336 18172.82 78.50 52715.17 88888.00 2006-12-02 14:49:52.405 336 18172.76 78.54 52715.14 88888.00 2006-12-02 14:49:52.905 336 18172.65 78.58 52715.09 88888.00 2006-12-02 14:49:53.405 336 18172.66 78.59 52715.06 88888.00 2006-12-02 14:49:53.905 336 18172.82 78.53 52715.18 88888.00 2006-12-02 14:49:54.405 336 18172.78 78.51 52715.22 88888.00 2006-12-02 14:49:54.905 336 18172.75 78.47 52715.24 88888.00 2006-12-02 14:49:55.405 336 18172.63 78.51 52715.24 88888.00 2006-12-02 14:49:55.905 336 18172.63 78.52 52715.27 88888.00 2006-12-02 14:49:56.405 336 18172.75 78.54 52715.17 88888.00 2006-12-02 14:49:56.905 336 18172.92 78.47 52715.17 88888.00 2006-12-02 14:49:57.405 336 18172.87 78.42 52715.14 88888.00 2006-12-02 14:49:57.905 336 18172.83 78.42 52715.23 88888.00 2006-12-02 14:49:58.405 336 18172.75 78.49 52715.23 88888.00 2006-12-02 14:49:58.905 336 18172.80 78.45 52715.24 88888.00 2006-12-02 14:49:59.405 336 18172.82 78.40 52715.15 88888.00 2006-12-02 14:49:59.905 336 18172.97 78.49 52714.96 88888.00 2006-12-02 14:50:00.405 336 18172.98 78.45 52714.91 88888.00 2006-12-02 14:50:00.905 336 18172.93 78.41 52714.94 88888.00 2006-12-02 14:50:01.405 336 18172.91 78.35 52714.97 88888.00 2006-12-02 14:50:01.905 336 18172.95 78.37 52715.01 88888.00 2006-12-02 14:50:02.405 336 18173.01 78.40 52715.06 88888.00 2006-12-02 14:50:02.905 336 18172.95 78.40 52715.13 88888.00 2006-12-02 14:50:03.405 336 18172.78 78.43 52715.17 88888.00 2006-12-02 14:50:03.905 336 18172.67 78.45 52715.16 88888.00 2006-12-02 14:50:04.405 336 18172.52 78.39 52715.14 88888.00 2006-12-02 14:50:04.905 336 18172.49 78.38 52715.13 88888.00 2006-12-02 14:50:05.405 336 18172.48 78.39 52715.18 88888.00 2006-12-02 14:50:05.905 336 18172.56 78.43 52715.26 88888.00 2006-12-02 14:50:06.405 336 18172.65 78.53 52715.25 88888.00 2006-12-02 14:50:06.905 336 18172.66 78.51 52715.26 88888.00 2006-12-02 14:50:07.405 336 18172.70 78.40 52715.36 88888.00 2006-12-02 14:50:07.905 336 18172.73 78.39 52715.26 88888.00 2006-12-02 14:50:08.405 336 18172.81 78.48 52715.26 88888.00 2006-12-02 14:50:08.905 336 18172.72 78.54 52715.27 88888.00 2006-12-02 14:50:09.405 336 18172.73 78.46 52715.16 88888.00 2006-12-02 14:50:09.905 336 18172.63 78.42 52715.15 88888.00 2006-12-02 14:50:10.405 336 18172.61 78.43 52715.24 88888.00 2006-12-02 14:50:10.905 336 18172.61 78.45 52715.23 88888.00 2006-12-02 14:50:11.405 336 18172.70 78.46 52715.36 88888.00 2006-12-02 14:50:11.905 336 18172.66 78.45 52715.32 88888.00 2006-12-02 14:50:12.405 336 18172.69 78.41 52715.23 88888.00 2006-12-02 14:50:12.905 336 18172.59 78.47 52715.17 88888.00 2006-12-02 14:50:13.405 336 18172.63 78.46 52715.16 88888.00 2006-12-02 14:50:13.905 336 18172.67 78.51 52715.13 88888.00 2006-12-02 14:50:14.405 336 18172.64 78.53 52715.19 88888.00 2006-12-02 14:50:14.905 336 18172.63 78.47 52715.24 88888.00 2006-12-02 14:50:15.405 336 18172.67 78.49 52715.35 88888.00 2006-12-02 14:50:15.905 336 18172.60 78.55 52715.29 88888.00 2006-12-02 14:50:16.405 336 18172.54 78.52 52715.19 88888.00 2006-12-02 14:50:16.905 336 18172.52 78.42 52715.15 88888.00 2006-12-02 14:50:17.405 336 18172.58 78.40 52715.14 88888.00 2006-12-02 14:50:17.905 336 18172.74 78.47 52715.26 88888.00 2006-12-02 14:50:18.405 336 18172.83 78.48 52715.17 88888.00 2006-12-02 14:50:18.905 336 18172.69 78.53 52715.24 88888.00 2006-12-02 14:50:19.405 336 18172.67 78.50 52715.24 88888.00 2006-12-02 14:50:19.905 336 18172.65 78.40 52715.22 88888.00 2006-12-02 14:50:20.405 336 18172.69 78.43 52715.18 88888.00 2006-12-02 14:50:20.905 336 18172.91 78.45 52715.18 88888.00 2006-12-02 14:50:21.405 336 18172.84 78.42 52715.22 88888.00 2006-12-02 14:50:21.905 336 18172.85 78.42 52715.13 88888.00 2006-12-02 14:50:22.405 336 18172.69 78.46 52715.14 88888.00 2006-12-02 14:50:22.905 336 18172.60 78.47 52715.18 88888.00 2006-12-02 14:50:23.405 336 18172.60 78.46 52715.26 88888.00 2006-12-02 14:50:23.905 336 18172.62 78.48 52715.20 88888.00 2006-12-02 14:50:24.405 336 18172.63 78.46 52715.18 88888.00 2006-12-02 14:50:24.905 336 18172.55 78.42 52715.29 88888.00 2006-12-02 14:50:25.405 336 18172.45 78.39 52715.26 88888.00 2006-12-02 14:50:25.905 336 18172.47 78.32 52715.07 88888.00 2006-12-02 14:50:26.405 336 18172.48 78.29 52715.05 88888.00 2006-12-02 14:50:26.905 336 18172.58 78.29 52715.04 88888.00 2006-12-02 14:50:27.405 336 18172.63 78.31 52715.07 88888.00 2006-12-02 14:50:27.905 336 18172.65 78.32 52715.08 88888.00 2006-12-02 14:50:28.405 336 18172.64 78.34 52715.11 88888.00 2006-12-02 14:50:28.905 336 18172.61 78.35 52715.08 88888.00 2006-12-02 14:50:29.405 336 18172.73 78.32 52715.05 88888.00 2006-12-02 14:50:29.905 336 18172.70 78.24 52715.07 88888.00 2006-12-02 14:50:30.405 336 18172.60 78.28 52715.11 88888.00 2006-12-02 14:50:30.905 336 18172.56 78.28 52715.07 88888.00 2006-12-02 14:50:31.405 336 18172.62 78.26 52715.12 88888.00 2006-12-02 14:50:31.905 336 18172.69 78.20 52715.19 88888.00 2006-12-02 14:50:32.405 336 18172.65 78.20 52715.26 88888.00 2006-12-02 14:50:32.905 336 18172.59 78.18 52715.19 88888.00 2006-12-02 14:50:33.405 336 18172.63 78.19 52715.22 88888.00 2006-12-02 14:50:33.905 336 18172.62 78.19 52715.20 88888.00 2006-12-02 14:50:34.405 336 18172.58 78.21 52715.22 88888.00 2006-12-02 14:50:34.905 336 18172.60 78.15 52715.17 88888.00 2006-12-02 14:50:35.405 336 18172.63 78.14 52715.16 88888.00 2006-12-02 14:50:35.905 336 18172.64 78.08 52715.22 88888.00 2006-12-02 14:50:36.405 336 18172.59 78.06 52715.11 88888.00 2006-12-02 14:50:36.905 336 18172.53 78.00 52715.11 88888.00 2006-12-02 14:50:37.405 336 18172.59 78.00 52715.19 88888.00 2006-12-02 14:50:37.905 336 18172.54 78.06 52715.13 88888.00 2006-12-02 14:50:38.405 336 18172.54 78.04 52715.05 88888.00 2006-12-02 14:50:38.905 336 18172.55 77.97 52715.12 88888.00 2006-12-02 14:50:39.405 336 18172.55 77.90 52715.15 88888.00 2006-12-02 14:50:39.905 336 18172.64 77.90 52715.02 88888.00 2006-12-02 14:50:40.405 336 18172.62 77.91 52715.08 88888.00 2006-12-02 14:50:40.905 336 18172.44 77.97 52715.06 88888.00 2006-12-02 14:50:41.405 336 18172.45 77.94 52715.05 88888.00 2006-12-02 14:50:41.905 336 18172.48 77.98 52715.01 88888.00 2006-12-02 14:50:42.405 336 18172.40 77.98 52715.05 88888.00 2006-12-02 14:50:42.905 336 18172.48 78.00 52715.02 88888.00 2006-12-02 14:50:43.405 336 18172.51 78.08 52714.93 88888.00 2006-12-02 14:50:43.905 336 18172.50 78.12 52714.80 88888.00 2006-12-02 14:50:44.405 336 18172.61 78.12 52714.85 88888.00 2006-12-02 14:50:44.905 336 18172.73 78.01 52714.94 88888.00 2006-12-02 14:50:45.405 336 18172.74 77.98 52715.08 88888.00 2006-12-02 14:50:45.905 336 18172.77 77.97 52715.03 88888.00 2006-12-02 14:50:46.405 336 18172.64 77.95 52714.93 88888.00 2006-12-02 14:50:46.905 336 18172.62 77.88 52714.83 88888.00 2006-12-02 14:50:47.405 336 18172.72 77.89 52714.85 88888.00 2006-12-02 14:50:47.905 336 18172.58 77.90 52714.84 88888.00 2006-12-02 14:50:48.405 336 18172.40 77.94 52714.85 88888.00 2006-12-02 14:50:48.905 336 18172.39 77.90 52714.89 88888.00 2006-12-02 14:50:49.405 336 18172.43 77.92 52714.95 88888.00 2006-12-02 14:50:49.905 336 18172.59 77.87 52714.92 88888.00 2006-12-02 14:50:50.405 336 18172.66 77.86 52714.84 88888.00 2006-12-02 14:50:50.905 336 18172.52 77.89 52714.88 88888.00 2006-12-02 14:50:51.405 336 18172.51 77.89 52714.76 88888.00 2006-12-02 14:50:51.905 336 18172.49 77.84 52714.77 88888.00 2006-12-02 14:50:52.405 336 18172.61 77.75 52714.81 88888.00 2006-12-02 14:50:52.905 336 18172.83 77.81 52714.83 88888.00 2006-12-02 14:50:53.405 336 18172.87 77.84 52714.90 88888.00 2006-12-02 14:50:53.905 336 18172.78 77.86 52714.91 88888.00 2006-12-02 14:50:54.405 336 18172.74 77.84 52714.87 88888.00 2006-12-02 14:50:54.905 336 18172.73 77.80 52714.87 88888.00 2006-12-02 14:50:55.405 336 18172.73 77.82 52714.93 88888.00 2006-12-02 14:50:55.905 336 18172.73 77.88 52714.92 88888.00 2006-12-02 14:50:56.405 336 18172.76 77.89 52714.87 88888.00 2006-12-02 14:50:56.905 336 18172.71 77.82 52714.81 88888.00 2006-12-02 14:50:57.405 336 18172.75 77.80 52714.77 88888.00 2006-12-02 14:50:57.905 336 18172.77 77.82 52714.61 88888.00 2006-12-02 14:50:58.405 336 18172.73 77.88 52714.66 88888.00 2006-12-02 14:50:58.905 336 18172.71 77.82 52714.51 88888.00 2006-12-02 14:50:59.405 336 18172.70 77.86 52714.49 88888.00 2006-12-02 14:50:59.905 336 18172.73 77.87 52714.60 88888.00 2006-12-02 14:51:00.405 336 18172.71 77.88 52714.59 88888.00 2006-12-02 14:51:00.905 336 18172.72 77.87 52714.61 88888.00 2006-12-02 14:51:01.405 336 18172.66 77.85 52714.71 88888.00 2006-12-02 14:51:01.905 336 18172.60 77.79 52714.79 88888.00 2006-12-02 14:51:02.405 336 18172.71 77.86 52714.79 88888.00 2006-12-02 14:51:02.905 336 18172.76 77.83 52714.73 88888.00 2006-12-02 14:51:03.405 336 18172.71 77.76 52714.73 88888.00 2006-12-02 14:51:03.905 336 18172.62 77.87 52714.78 88888.00 2006-12-02 14:51:04.405 336 18172.70 77.87 52714.74 88888.00 2006-12-02 14:51:04.905 336 18172.75 77.83 52714.65 88888.00 2006-12-02 14:51:05.405 336 18172.66 77.90 52714.58 88888.00 2006-12-02 14:51:05.905 336 18172.63 78.00 52714.67 88888.00 2006-12-02 14:51:06.405 336 18172.66 77.85 52714.77 88888.00 2006-12-02 14:51:06.905 336 18172.73 77.76 52714.78 88888.00 2006-12-02 14:51:07.405 336 18172.67 77.83 52714.80 88888.00 2006-12-02 14:51:07.905 336 18172.66 77.77 52714.95 88888.00 2006-12-02 14:51:08.405 336 18172.69 77.74 52714.92 88888.00 2006-12-02 14:51:08.905 336 18172.69 77.79 52714.92 88888.00 2006-12-02 14:51:09.405 336 18172.67 77.79 52714.82 88888.00 2006-12-02 14:51:09.905 336 18172.73 77.73 52714.78 88888.00 2006-12-02 14:51:10.405 336 18172.70 77.71 52714.84 88888.00 2006-12-02 14:51:10.905 336 18172.71 77.71 52714.91 88888.00 2006-12-02 14:51:11.405 336 18172.74 77.76 52714.88 88888.00 2006-12-02 14:51:11.905 336 18172.81 77.69 52714.78 88888.00 2006-12-02 14:51:12.405 336 18172.64 77.66 52714.74 88888.00 2006-12-02 14:51:12.905 336 18172.53 77.62 52714.72 88888.00 2006-12-02 14:51:13.405 336 18172.58 77.69 52714.74 88888.00 2006-12-02 14:51:13.905 336 18172.73 77.67 52714.78 88888.00 2006-12-02 14:51:14.405 336 18172.66 77.61 52714.89 88888.00 2006-12-02 14:51:14.905 336 18172.61 77.57 52714.83 88888.00 2006-12-02 14:51:15.405 336 18172.60 77.50 52714.78 88888.00 2006-12-02 14:51:15.905 336 18172.59 77.44 52714.88 88888.00 2006-12-02 14:51:16.405 336 18172.54 77.51 52714.88 88888.00 2006-12-02 14:51:16.905 336 18172.41 77.52 52714.79 88888.00 2006-12-02 14:51:17.405 336 18172.51 77.56 52714.76 88888.00 2006-12-02 14:51:17.905 336 18172.60 77.55 52714.84 88888.00 2006-12-02 14:51:18.405 336 18172.56 77.45 52714.87 88888.00 2006-12-02 14:51:18.905 336 18172.45 77.44 52714.91 88888.00 2006-12-02 14:51:19.405 336 18172.41 77.46 52714.94 88888.00 2006-12-02 14:51:19.905 336 18172.40 77.50 52714.95 88888.00 2006-12-02 14:51:20.405 336 18172.41 77.52 52714.88 88888.00 2006-12-02 14:51:20.905 336 18172.52 77.52 52714.90 88888.00 2006-12-02 14:51:21.405 336 18172.58 77.51 52714.84 88888.00 2006-12-02 14:51:21.905 336 18172.42 77.49 52714.87 88888.00 2006-12-02 14:51:22.405 336 18172.38 77.47 52714.93 88888.00 2006-12-02 14:51:22.905 336 18172.49 77.47 52714.88 88888.00 2006-12-02 14:51:23.405 336 18172.60 77.48 52714.87 88888.00 2006-12-02 14:51:23.905 336 18172.63 77.44 52714.72 88888.00 2006-12-02 14:51:24.405 336 18172.41 77.35 52714.70 88888.00 2006-12-02 14:51:24.905 336 18172.23 77.34 52714.81 88888.00 2006-12-02 14:51:25.405 336 18172.27 77.42 52715.00 88888.00 2006-12-02 14:51:25.905 336 18172.19 77.46 52714.92 88888.00 2006-12-02 14:51:26.405 336 18172.23 77.43 52714.83 88888.00 2006-12-02 14:51:26.905 336 18172.28 77.44 52714.77 88888.00 2006-12-02 14:51:27.405 336 18172.36 77.49 52714.72 88888.00 2006-12-02 14:51:27.905 336 18172.43 77.48 52714.81 88888.00 2006-12-02 14:51:28.405 336 18172.53 77.44 52714.90 88888.00 2006-12-02 14:51:28.905 336 18172.54 77.34 52714.87 88888.00 2006-12-02 14:51:29.405 336 18172.51 77.33 52714.85 88888.00 2006-12-02 14:51:29.905 336 18172.42 77.37 52714.91 88888.00 2006-12-02 14:51:30.405 336 18172.38 77.40 52714.91 88888.00 2006-12-02 14:51:30.905 336 18172.47 77.39 52714.90 88888.00 2006-12-02 14:51:31.405 336 18172.47 77.35 52714.88 88888.00 2006-12-02 14:51:31.905 336 18172.34 77.34 52714.91 88888.00 2006-12-02 14:51:32.405 336 18172.47 77.38 52714.90 88888.00 2006-12-02 14:51:32.905 336 18172.55 77.32 52714.95 88888.00 2006-12-02 14:51:33.405 336 18172.37 77.25 52714.95 88888.00 2006-12-02 14:51:33.905 336 18172.42 77.20 52715.00 88888.00 2006-12-02 14:51:34.405 336 18172.44 77.21 52715.02 88888.00 2006-12-02 14:51:34.905 336 18172.32 77.23 52715.03 88888.00 2006-12-02 14:51:35.405 336 18172.32 77.28 52715.09 88888.00 2006-12-02 14:51:35.905 336 18172.26 77.30 52714.96 88888.00 2006-12-02 14:51:36.405 336 18172.28 77.30 52714.99 88888.00 2006-12-02 14:51:36.905 336 18172.22 77.23 52715.06 88888.00 2006-12-02 14:51:37.405 336 18172.20 77.26 52715.08 88888.00 2006-12-02 14:51:37.905 336 18172.31 77.30 52715.09 88888.00 2006-12-02 14:51:38.405 336 18172.32 77.31 52714.97 88888.00 2006-12-02 14:51:38.905 336 18172.27 77.30 52714.95 88888.00 2006-12-02 14:51:39.405 336 18172.17 77.28 52715.02 88888.00 2006-12-02 14:51:39.905 336 18172.18 77.20 52715.00 88888.00 2006-12-02 14:51:40.405 336 18172.16 77.19 52715.01 88888.00 2006-12-02 14:51:40.905 336 18172.10 77.30 52715.01 88888.00 2006-12-02 14:51:41.405 336 18172.04 77.30 52714.96 88888.00 2006-12-02 14:51:41.905 336 18172.10 77.24 52715.02 88888.00 2006-12-02 14:51:42.405 336 18172.18 77.33 52715.13 88888.00 2006-12-02 14:51:42.905 336 18172.09 77.31 52715.12 88888.00 2006-12-02 14:51:43.405 336 18172.07 77.29 52715.13 88888.00 2006-12-02 14:51:43.905 336 18172.13 77.29 52715.15 88888.00 2006-12-02 14:51:44.402 336 18172.00 77.26 52715.12 88888.00 2006-12-02 14:51:44.902 336 18171.99 77.17 52715.03 88888.00 2006-12-02 14:51:45.402 336 18171.87 77.20 52715.22 88888.00 2006-12-02 14:51:45.902 336 18171.89 77.21 52715.27 88888.00 2006-12-02 14:51:46.402 336 18171.93 77.12 52715.36 88888.00 2006-12-02 14:51:46.902 336 18171.94 76.91 52715.25 88888.00 2006-12-02 14:51:47.402 336 18171.98 76.70 52715.19 88888.00 2006-12-02 14:51:47.902 336 18171.98 76.62 52715.17 88888.00 2006-12-02 14:51:48.402 336 18171.93 76.64 52715.08 88888.00 2006-12-02 14:51:48.902 336 18171.87 76.73 52715.01 88888.00 2006-12-02 14:51:49.402 336 18171.80 76.82 52714.93 88888.00 2006-12-02 14:51:49.902 336 18171.82 76.87 52714.91 88888.00 2006-12-02 14:51:50.402 336 18171.83 76.81 52714.92 88888.00 2006-12-02 14:51:50.902 336 18171.95 76.76 52715.04 88888.00 2006-12-02 14:51:51.402 336 18171.87 76.74 52715.04 88888.00 2006-12-02 14:51:51.902 336 18171.88 76.76 52715.03 88888.00 2006-12-02 14:51:52.402 336 18171.89 76.77 52714.99 88888.00 2006-12-02 14:51:52.902 336 18171.89 76.81 52714.87 88888.00 2006-12-02 14:51:53.402 336 18171.85 76.84 52714.81 88888.00 2006-12-02 14:51:53.902 336 18171.77 76.84 52714.82 88888.00 2006-12-02 14:51:54.402 336 18171.86 76.80 52714.83 88888.00 2006-12-02 14:51:54.902 336 18171.94 76.80 52714.87 88888.00 2006-12-02 14:51:55.402 336 18171.84 76.84 52714.80 88888.00 2006-12-02 14:51:55.902 336 18171.85 76.91 52714.74 88888.00 2006-12-02 14:51:56.402 336 18171.79 76.90 52714.82 88888.00 2006-12-02 14:51:56.902 336 18171.77 76.84 52714.90 88888.00 2006-12-02 14:51:57.402 336 18171.74 76.86 52714.92 88888.00 2006-12-02 14:51:57.902 336 18171.71 76.88 52714.82 88888.00 2006-12-02 14:51:58.402 336 18171.74 76.89 52714.90 88888.00 2006-12-02 14:51:58.902 336 18171.67 76.94 52714.88 88888.00 2006-12-02 14:51:59.402 336 18171.68 76.91 52714.85 88888.00 2006-12-02 14:51:59.902 336 18171.79 76.85 52715.02 88888.00 2006-12-02 14:52:00.402 336 18171.68 76.85 52715.03 88888.00 2006-12-02 14:52:00.902 336 18171.60 76.84 52715.01 88888.00 2006-12-02 14:52:01.402 336 18171.68 76.83 52714.95 88888.00 2006-12-02 14:52:01.902 336 18171.58 76.85 52714.99 88888.00 2006-12-02 14:52:02.402 336 18171.56 76.84 52714.95 88888.00 2006-12-02 14:52:02.902 336 18171.73 76.83 52714.95 88888.00 2006-12-02 14:52:03.402 336 18171.75 76.87 52714.87 88888.00 2006-12-02 14:52:03.902 336 18171.77 76.82 52714.79 88888.00 2006-12-02 14:52:04.402 336 18171.87 76.83 52714.76 88888.00 2006-12-02 14:52:04.902 336 18171.74 76.83 52714.81 88888.00 2006-12-02 14:52:05.402 336 18171.71 76.82 52714.77 88888.00 2006-12-02 14:52:05.902 336 18171.66 76.88 52714.83 88888.00 2006-12-02 14:52:06.402 336 18171.64 76.89 52714.83 88888.00 2006-12-02 14:52:06.902 336 18171.75 76.86 52714.85 88888.00 2006-12-02 14:52:07.402 336 18171.66 76.87 52714.79 88888.00 2006-12-02 14:52:07.902 336 18171.69 76.92 52714.78 88888.00 2006-12-02 14:52:08.402 336 18171.58 77.00 52714.82 88888.00 2006-12-02 14:52:08.902 336 18171.68 77.10 52714.83 88888.00 2006-12-02 14:52:09.402 336 18171.67 77.31 52714.85 88888.00 2006-12-02 14:52:09.902 336 18171.63 77.39 52714.85 88888.00 2006-12-02 14:52:10.402 336 18171.58 77.44 52714.82 88888.00 2006-12-02 14:52:10.902 336 18171.62 77.47 52714.80 88888.00 2006-12-02 14:52:11.402 336 18171.84 77.45 52714.76 88888.00 2006-12-02 14:52:11.902 336 18171.76 77.46 52714.84 88888.00 2006-12-02 14:52:12.402 336 18171.67 77.43 52714.81 88888.00 2006-12-02 14:52:12.902 336 18171.56 77.40 52714.78 88888.00 2006-12-02 14:52:13.402 336 18171.63 77.43 52714.74 88888.00 2006-12-02 14:52:13.902 336 18171.66 77.50 52714.82 88888.00 2006-12-02 14:52:14.402 336 18171.52 77.54 52714.85 88888.00 2006-12-02 14:52:14.902 336 18171.45 77.49 52714.96 88888.00 2006-12-02 14:52:15.402 336 18171.43 77.46 52715.00 88888.00 2006-12-02 14:52:15.902 336 18171.47 77.48 52714.89 88888.00 2006-12-02 14:52:16.402 336 18171.60 77.52 52714.74 88888.00 2006-12-02 14:52:16.902 336 18171.49 77.53 52714.76 88888.00 2006-12-02 14:52:17.402 336 18171.49 77.61 52714.80 88888.00 2006-12-02 14:52:17.902 336 18171.58 77.63 52714.94 88888.00 2006-12-02 14:52:18.402 336 18171.73 77.70 52714.97 88888.00 2006-12-02 14:52:18.902 336 18171.54 77.67 52714.92 88888.00 2006-12-02 14:52:19.402 336 18171.53 77.63 52714.77 88888.00 2006-12-02 14:52:19.902 336 18171.57 77.66 52714.78 88888.00 2006-12-02 14:52:20.402 336 18171.64 77.76 52714.78 88888.00 2006-12-02 14:52:20.902 336 18171.53 77.75 52714.81 88888.00 2006-12-02 14:52:21.402 336 18171.51 77.78 52714.83 88888.00 2006-12-02 14:52:21.902 336 18171.52 77.84 52714.67 88888.00 2006-12-02 14:52:22.402 336 18171.53 77.83 52714.65 88888.00 2006-12-02 14:52:22.902 336 18171.42 77.75 52714.65 88888.00 2006-12-02 14:52:23.402 336 18171.44 77.70 52714.65 88888.00 2006-12-02 14:52:23.902 336 18171.46 77.62 52714.57 88888.00 2006-12-02 14:52:24.402 336 18171.36 77.65 52714.64 88888.00 2006-12-02 14:52:24.902 336 18171.28 77.70 52714.62 88888.00 2006-12-02 14:52:25.402 336 18171.28 77.71 52714.70 88888.00 2006-12-02 14:52:25.902 336 18171.25 77.73 52714.66 88888.00 2006-12-02 14:52:26.402 336 18171.24 77.74 52714.61 88888.00 2006-12-02 14:52:26.902 336 18171.33 77.83 52714.66 88888.00 2006-12-02 14:52:27.402 336 18171.31 77.78 52714.68 88888.00 2006-12-02 14:52:27.902 336 18171.18 77.76 52714.67 88888.00 2006-12-02 14:52:28.402 336 18171.17 77.69 52714.69 88888.00 2006-12-02 14:52:28.902 336 18171.28 77.69 52714.72 88888.00 2006-12-02 14:52:29.402 336 18171.15 77.71 52714.69 88888.00 2006-12-02 14:52:29.902 336 18171.23 77.68 52714.69 88888.00 2006-12-02 14:52:30.402 336 18171.35 77.66 52714.67 88888.00 2006-12-02 14:52:30.902 336 18171.44 77.68 52714.59 88888.00 2006-12-02 14:52:31.402 336 18171.40 77.69 52714.70 88888.00 2006-12-02 14:52:31.902 336 18171.42 77.87 52714.76 88888.00 2006-12-02 14:52:32.402 336 18171.49 77.87 52714.78 88888.00 2006-12-02 14:52:32.902 336 18171.55 77.83 52714.77 88888.00 2006-12-02 14:52:33.402 336 18171.50 77.90 52714.76 88888.00 2006-12-02 14:52:33.902 336 18171.44 77.84 52714.77 88888.00 2006-12-02 14:52:34.402 336 18171.43 77.94 52714.73 88888.00 2006-12-02 14:52:34.902 336 18171.30 77.96 52714.67 88888.00 2006-12-02 14:52:35.402 336 18171.26 77.92 52714.77 88888.00 2006-12-02 14:52:35.902 336 18171.23 77.88 52714.79 88888.00 2006-12-02 14:52:36.402 336 18171.40 78.00 52714.78 88888.00 2006-12-02 14:52:36.902 336 18171.51 78.02 52714.74 88888.00 2006-12-02 14:52:37.402 336 18171.30 77.89 52714.68 88888.00 2006-12-02 14:52:37.902 336 18171.19 77.95 52714.79 88888.00 2006-12-02 14:52:38.402 336 18171.30 77.96 52714.79 88888.00 2006-12-02 14:52:38.902 336 18171.28 78.00 52714.61 88888.00 2006-12-02 14:52:39.402 336 18171.10 77.92 52714.54 88888.00 2006-12-02 14:52:39.902 336 18171.06 77.96 52714.62 88888.00 2006-12-02 14:52:40.402 336 18171.12 77.95 52714.74 88888.00 2006-12-02 14:52:40.902 336 18171.00 77.96 52714.78 88888.00 2006-12-02 14:52:41.402 336 18171.04 77.95 52714.76 88888.00 2006-12-02 14:52:41.902 336 18171.18 77.92 52714.89 88888.00 2006-12-02 14:52:42.402 336 18171.17 77.94 52714.93 88888.00 2006-12-02 14:52:42.902 336 18171.19 77.99 52714.69 88888.00 2006-12-02 14:52:43.402 336 18171.19 77.98 52714.72 88888.00 2006-12-02 14:52:43.902 336 18171.26 77.89 52714.80 88888.00 2006-12-02 14:52:44.402 336 18171.17 77.92 52714.84 88888.00 2006-12-02 14:52:44.902 336 18171.12 77.96 52714.84 88888.00 2006-12-02 14:52:45.402 336 18171.02 77.99 52714.82 88888.00 2006-12-02 14:52:45.902 336 18171.01 77.94 52714.77 88888.00 2006-12-02 14:52:46.402 336 18171.08 77.87 52714.76 88888.00 2006-12-02 14:52:46.902 336 18171.03 77.90 52714.96 88888.00 2006-12-02 14:52:47.402 336 18171.12 77.96 52714.93 88888.00 2006-12-02 14:52:47.902 336 18171.11 77.94 52714.91 88888.00 2006-12-02 14:52:48.402 336 18171.06 77.99 52714.90 88888.00 2006-12-02 14:52:48.902 336 18170.95 77.90 52714.85 88888.00 2006-12-02 14:52:49.402 336 18171.00 77.90 52714.78 88888.00 2006-12-02 14:52:49.902 336 18171.04 77.96 52714.80 88888.00 2006-12-02 14:52:50.402 336 18170.96 78.01 52714.78 88888.00 2006-12-02 14:52:50.902 336 18170.98 78.01 52714.71 88888.00 2006-12-02 14:52:51.402 336 18170.95 78.04 52714.81 88888.00 2006-12-02 14:52:51.902 336 18170.91 78.07 52714.88 88888.00 2006-12-02 14:52:52.402 336 18170.89 78.05 52714.78 88888.00 2006-12-02 14:52:52.902 336 18170.91 78.04 52714.65 88888.00 2006-12-02 14:52:53.402 336 18171.07 77.99 52714.73 88888.00 2006-12-02 14:52:53.902 336 18170.88 77.99 52714.82 88888.00 2006-12-02 14:52:54.402 336 18170.97 78.09 52714.85 88888.00 2006-12-02 14:52:54.902 336 18171.06 78.05 52714.77 88888.00 2006-12-02 14:52:55.402 336 18171.00 78.00 52714.77 88888.00 2006-12-02 14:52:55.902 336 18170.97 77.98 52714.82 88888.00 2006-12-02 14:52:56.402 336 18170.96 78.02 52714.82 88888.00 2006-12-02 14:52:56.902 336 18171.02 77.99 52714.81 88888.00 2006-12-02 14:52:57.402 336 18171.11 77.99 52714.78 88888.00 2006-12-02 14:52:57.902 336 18171.03 77.95 52714.87 88888.00 2006-12-02 14:52:58.402 336 18171.14 77.94 52714.93 88888.00 2006-12-02 14:52:58.902 336 18171.21 77.96 52715.01 88888.00 2006-12-02 14:52:59.402 336 18171.11 78.00 52714.84 88888.00 2006-12-02 14:52:59.902 336 18170.97 78.01 52714.82 88888.00 2006-12-02 14:53:00.402 336 18171.06 78.05 52714.79 88888.00 2006-12-02 14:53:00.902 336 18171.14 78.05 52714.67 88888.00 2006-12-02 14:53:01.402 336 18171.13 78.08 52714.60 88888.00 2006-12-02 14:53:01.902 336 18171.17 78.11 52714.65 88888.00 2006-12-02 14:53:02.402 336 18171.09 78.11 52714.67 88888.00 2006-12-02 14:53:02.902 336 18170.85 78.08 52714.69 88888.00 2006-12-02 14:53:03.402 336 18170.88 78.08 52714.59 88888.00 2006-12-02 14:53:03.902 336 18170.86 78.13 52714.60 88888.00 2006-12-02 14:53:04.402 336 18170.84 78.12 52714.69 88888.00 2006-12-02 14:53:04.902 336 18170.95 78.10 52714.67 88888.00 2006-12-02 14:53:05.402 336 18171.03 78.11 52714.69 88888.00 2006-12-02 14:53:05.902 336 18170.97 78.11 52714.59 88888.00 2006-12-02 14:53:06.402 336 18170.95 78.18 52714.53 88888.00 2006-12-02 14:53:06.902 336 18170.90 78.24 52714.45 88888.00 2006-12-02 14:53:07.402 336 18170.82 78.28 52714.56 88888.00 2006-12-02 14:53:07.902 336 18170.80 78.30 52714.57 88888.00 2006-12-02 14:53:08.402 336 18170.90 78.30 52714.50 88888.00 2006-12-02 14:53:08.902 336 18170.84 78.17 52714.60 88888.00 2006-12-02 14:53:09.402 336 18170.78 78.10 52714.74 88888.00 2006-12-02 14:53:09.902 336 18170.95 78.14 52714.71 88888.00 2006-12-02 14:53:10.402 336 18170.93 78.18 52714.77 88888.00 2006-12-02 14:53:10.902 336 18170.80 78.14 52714.89 88888.00 2006-12-02 14:53:11.402 336 18170.95 78.16 52714.84 88888.00 2006-12-02 14:53:11.902 336 18171.09 78.20 52714.76 88888.00 2006-12-02 14:53:12.402 336 18171.04 78.19 52714.78 88888.00 2006-12-02 14:53:12.902 336 18170.97 78.20 52714.74 88888.00 2006-12-02 14:53:13.402 336 18170.90 78.21 52714.62 88888.00 2006-12-02 14:53:13.902 336 18170.95 78.18 52714.71 88888.00 2006-12-02 14:53:14.402 336 18171.08 78.15 52714.73 88888.00 2006-12-02 14:53:14.902 336 18170.99 78.21 52714.73 88888.00 2006-12-02 14:53:15.402 336 18170.86 78.20 52714.71 88888.00 2006-12-02 14:53:15.902 336 18170.70 78.22 52714.77 88888.00 2006-12-02 14:53:16.402 336 18170.74 78.23 52714.80 88888.00 2006-12-02 14:53:16.902 336 18170.88 78.22 52714.73 88888.00 2006-12-02 14:53:17.402 336 18170.88 78.28 52714.62 88888.00 2006-12-02 14:53:17.902 336 18170.88 78.23 52714.57 88888.00 2006-12-02 14:53:18.402 336 18170.91 78.14 52714.76 88888.00 2006-12-02 14:53:18.902 336 18171.02 78.10 52714.80 88888.00 2006-12-02 14:53:19.402 336 18170.91 78.19 52714.83 88888.00 2006-12-02 14:53:19.902 336 18170.84 78.21 52714.93 88888.00 2006-12-02 14:53:20.402 336 18170.77 78.26 52714.79 88888.00 2006-12-02 14:53:20.902 336 18170.77 78.35 52714.73 88888.00 2006-12-02 14:53:21.402 336 18170.81 78.28 52714.70 88888.00 2006-12-02 14:53:21.902 336 18170.92 78.26 52714.72 88888.00 2006-12-02 14:53:22.402 336 18170.97 78.34 52714.66 88888.00 2006-12-02 14:53:22.902 336 18171.01 78.35 52714.51 88888.00 2006-12-02 14:53:23.402 336 18171.19 78.36 52714.54 88888.00 2006-12-02 14:53:23.902 336 18171.17 78.26 52714.58 88888.00 2006-12-02 14:53:24.402 336 18171.25 78.19 52714.50 88888.00 2006-12-02 14:53:24.902 336 18171.43 78.14 52714.51 88888.00 2006-12-02 14:53:25.402 336 18171.47 78.14 52714.47 88888.00 2006-12-02 14:53:25.902 336 18171.45 78.19 52714.46 88888.00 2006-12-02 14:53:26.402 336 18171.47 78.24 52714.51 88888.00 2006-12-02 14:53:26.902 336 18171.33 78.32 52714.64 88888.00 2006-12-02 14:53:27.402 336 18171.33 78.26 52714.60 88888.00 2006-12-02 14:53:27.902 336 18171.31 78.24 52714.51 88888.00 2006-12-02 14:53:28.402 336 18171.28 78.26 52714.41 88888.00 2006-12-02 14:53:28.902 336 18171.31 78.26 52714.45 88888.00 2006-12-02 14:53:29.402 336 18171.32 78.18 52714.59 88888.00 2006-12-02 14:53:29.902 336 18171.21 78.18 52714.62 88888.00 2006-12-02 14:53:30.402 336 18171.22 78.26 52714.60 88888.00 2006-12-02 14:53:30.902 336 18171.32 78.23 52714.56 88888.00 2006-12-02 14:53:31.402 336 18171.32 78.17 52714.50 88888.00 2006-12-02 14:53:31.902 336 18171.23 78.20 52714.65 88888.00 2006-12-02 14:53:32.402 336 18171.28 78.30 52714.77 88888.00 2006-12-02 14:53:32.902 336 18171.25 78.25 52714.81 88888.00 2006-12-02 14:53:33.402 336 18171.32 78.16 52714.80 88888.00 2006-12-02 14:53:33.902 336 18171.39 78.17 52714.71 88888.00 2006-12-02 14:53:34.402 336 18171.31 78.29 52714.70 88888.00 2006-12-02 14:53:34.902 336 18171.23 78.26 52714.62 88888.00 2006-12-02 14:53:35.402 336 18171.14 78.25 52714.56 88888.00 2006-12-02 14:53:35.902 336 18171.09 78.31 52714.55 88888.00 2006-12-02 14:53:36.402 336 18171.22 78.40 52714.76 88888.00 2006-12-02 14:53:36.902 336 18171.28 78.40 52714.64 88888.00 2006-12-02 14:53:37.402 336 18171.25 78.38 52714.50 88888.00 2006-12-02 14:53:37.902 336 18171.17 78.32 52714.55 88888.00 2006-12-02 14:53:38.402 336 18171.14 78.32 52714.64 88888.00 2006-12-02 14:53:38.902 336 18171.10 78.26 52714.80 88888.00 2006-12-02 14:53:39.402 336 18171.12 78.29 52714.88 88888.00 2006-12-02 14:53:39.902 336 18171.12 78.37 52714.79 88888.00 2006-12-02 14:53:40.402 336 18171.13 78.35 52714.66 88888.00 2006-12-02 14:53:40.902 336 18170.95 78.29 52714.73 88888.00 2006-12-02 14:53:41.402 336 18170.87 78.33 52714.74 88888.00 2006-12-02 14:53:41.902 336 18170.86 78.35 52714.70 88888.00 2006-12-02 14:53:42.402 336 18170.86 78.31 52714.65 88888.00 2006-12-02 14:53:42.902 336 18171.00 78.32 52714.67 88888.00 2006-12-02 14:53:43.402 336 18171.03 78.31 52714.74 88888.00 2006-12-02 14:53:43.902 336 18171.10 78.26 52714.69 88888.00 2006-12-02 14:53:44.402 336 18171.15 78.31 52714.68 88888.00 2006-12-02 14:53:44.902 336 18171.07 78.32 52714.72 88888.00 2006-12-02 14:53:45.402 336 18171.03 78.29 52714.81 88888.00 2006-12-02 14:53:45.902 336 18171.14 78.28 52714.79 88888.00 2006-12-02 14:53:46.402 336 18171.10 78.40 52714.69 88888.00 2006-12-02 14:53:46.902 336 18171.12 78.32 52714.70 88888.00 2006-12-02 14:53:47.402 336 18171.14 78.26 52714.72 88888.00 2006-12-02 14:53:47.902 336 18171.10 78.31 52714.77 88888.00 2006-12-02 14:53:48.402 336 18171.18 78.24 52714.78 88888.00 2006-12-02 14:53:48.902 336 18171.23 78.29 52714.76 88888.00 2006-12-02 14:53:49.402 336 18171.26 78.34 52714.70 88888.00 2006-12-02 14:53:49.902 336 18171.20 78.29 52714.64 88888.00 2006-12-02 14:53:50.402 336 18171.24 78.25 52714.71 88888.00 2006-12-02 14:53:50.902 336 18171.13 78.24 52714.79 88888.00 2006-12-02 14:53:51.402 336 18171.11 78.20 52714.82 88888.00 2006-12-02 14:53:51.902 336 18171.17 78.18 52714.82 88888.00 2006-12-02 14:53:52.402 336 18171.17 78.18 52714.88 88888.00 2006-12-02 14:53:52.902 336 18171.10 78.14 52714.78 88888.00 2006-12-02 14:53:53.402 336 18171.09 78.18 52714.83 88888.00 2006-12-02 14:53:53.902 336 18171.09 78.21 52714.94 88888.00 2006-12-02 14:53:54.402 336 18171.11 78.16 52714.88 88888.00 2006-12-02 14:53:54.902 336 18171.13 78.07 52714.90 88888.00 2006-12-02 14:53:55.402 336 18171.18 78.09 52714.78 88888.00 2006-12-02 14:53:55.902 336 18171.23 78.04 52714.74 88888.00 2006-12-02 14:53:56.402 336 18171.20 78.04 52714.74 88888.00 2006-12-02 14:53:56.902 336 18171.19 78.09 52714.74 88888.00 2006-12-02 14:53:57.402 336 18171.22 78.10 52714.74 88888.00 2006-12-02 14:53:57.902 336 18171.14 78.13 52714.60 88888.00 2006-12-02 14:53:58.402 336 18171.12 78.20 52714.59 88888.00 2006-12-02 14:53:58.902 336 18171.12 78.20 52714.69 88888.00 2006-12-02 14:53:59.402 336 18171.20 78.31 52714.83 88888.00 2006-12-02 14:53:59.902 336 18171.24 78.31 52714.80 88888.00 2006-12-02 14:54:00.402 336 18171.19 78.29 52714.87 88888.00 2006-12-02 14:54:00.902 336 18171.15 78.30 52714.85 88888.00 2006-12-02 14:54:01.402 336 18171.22 78.32 52714.68 88888.00 2006-12-02 14:54:01.902 336 18171.15 78.37 52714.69 88888.00 2006-12-02 14:54:02.402 336 18171.09 78.40 52714.68 88888.00 2006-12-02 14:54:02.902 336 18171.06 78.37 52714.67 88888.00 2006-12-02 14:54:03.402 336 18171.18 78.40 52714.68 88888.00 2006-12-02 14:54:03.902 336 18171.32 78.39 52714.70 88888.00 2006-12-02 14:54:04.402 336 18171.25 78.34 52714.73 88888.00 2006-12-02 14:54:04.902 336 18171.07 78.34 52714.70 88888.00 2006-12-02 14:54:05.402 336 18171.23 78.37 52714.70 88888.00 2006-12-02 14:54:05.902 336 18171.31 78.40 52714.78 88888.00 2006-12-02 14:54:06.402 336 18171.37 78.38 52714.78 88888.00 2006-12-02 14:54:06.902 336 18171.39 78.36 52714.78 88888.00 2006-12-02 14:54:07.402 336 18171.34 78.40 52714.83 88888.00 2006-12-02 14:54:07.902 336 18171.30 78.36 52715.01 88888.00 2006-12-02 14:54:08.402 336 18171.34 78.41 52714.97 88888.00 2006-12-02 14:54:08.902 336 18171.44 78.50 52714.87 88888.00 2006-12-02 14:54:09.402 336 18171.37 78.52 52714.72 88888.00 2006-12-02 14:54:09.902 336 18171.32 78.52 52714.76 88888.00 2006-12-02 14:54:10.402 336 18171.33 78.44 52714.70 88888.00 2006-12-02 14:54:10.902 336 18171.33 78.46 52714.78 88888.00 2006-12-02 14:54:11.402 336 18171.41 78.51 52714.76 88888.00 2006-12-02 14:54:11.902 336 18171.36 78.49 52714.76 88888.00 2006-12-02 14:54:12.402 336 18171.40 78.45 52714.71 88888.00 2006-12-02 14:54:12.902 336 18171.42 78.32 52714.71 88888.00 2006-12-02 14:54:13.402 336 18171.40 78.25 52714.78 88888.00 2006-12-02 14:54:13.902 336 18171.28 78.26 52714.76 88888.00 2006-12-02 14:54:14.402 336 18171.25 78.25 52714.76 88888.00 2006-12-02 14:54:14.902 336 18171.31 78.23 52714.77 88888.00 2006-12-02 14:54:15.402 336 18171.23 78.31 52714.70 88888.00 2006-12-02 14:54:15.902 336 18171.26 78.32 52714.69 88888.00 2006-12-02 14:54:16.402 336 18171.28 78.29 52714.73 88888.00 2006-12-02 14:54:16.902 336 18171.43 78.26 52714.73 88888.00 2006-12-02 14:54:17.402 336 18171.42 78.29 52714.76 88888.00 2006-12-02 14:54:17.902 336 18171.29 78.23 52714.83 88888.00 2006-12-02 14:54:18.402 336 18171.39 78.22 52714.83 88888.00 2006-12-02 14:54:18.902 336 18171.33 78.38 52714.81 88888.00 2006-12-02 14:54:19.402 336 18171.34 78.38 52714.79 88888.00 2006-12-02 14:54:19.902 336 18171.35 78.33 52714.81 88888.00 2006-12-02 14:54:20.402 336 18171.37 78.26 52714.89 88888.00 2006-12-02 14:54:20.902 336 18171.44 78.19 52714.76 88888.00 2006-12-02 14:54:21.402 336 18171.42 78.22 52714.73 88888.00 2006-12-02 14:54:21.902 336 18171.37 78.20 52714.73 88888.00 2006-12-02 14:54:22.402 336 18171.28 78.16 52714.81 88888.00 2006-12-02 14:54:22.902 336 18171.35 78.21 52714.81 88888.00 2006-12-02 14:54:23.402 336 18171.43 78.23 52714.73 88888.00 2006-12-02 14:54:23.902 336 18171.35 78.19 52714.73 88888.00 2006-12-02 14:54:24.402 336 18171.26 78.23 52714.67 88888.00 2006-12-02 14:54:24.902 336 18171.28 78.36 52714.68 88888.00 2006-12-02 14:54:25.402 336 18171.26 78.32 52714.77 88888.00 2006-12-02 14:54:25.902 336 18171.26 78.34 52714.78 88888.00 2006-12-02 14:54:26.402 336 18171.33 78.42 52714.76 88888.00 2006-12-02 14:54:26.902 336 18171.33 78.46 52714.76 88888.00 2006-12-02 14:54:27.402 336 18171.35 78.43 52714.70 88888.00 2006-12-02 14:54:27.902 336 18171.32 78.45 52714.61 88888.00 2006-12-02 14:54:28.402 336 18171.32 78.52 52714.79 88888.00 2006-12-02 14:54:28.902 336 18171.24 78.44 52714.82 88888.00 2006-12-02 14:54:29.402 336 18171.24 78.47 52714.81 88888.00 2006-12-02 14:54:29.902 336 18171.24 78.52 52714.79 88888.00 2006-12-02 14:54:30.402 336 18171.20 78.51 52714.74 88888.00 2006-12-02 14:54:30.902 336 18171.36 78.54 52714.74 88888.00 2006-12-02 14:54:31.402 336 18171.32 78.59 52714.78 88888.00 2006-12-02 14:54:31.902 336 18171.23 78.64 52714.81 88888.00 2006-12-02 14:54:32.402 336 18171.21 78.63 52714.83 88888.00 2006-12-02 14:54:32.902 336 18171.34 78.65 52714.81 88888.00 2006-12-02 14:54:33.402 336 18171.20 78.65 52714.82 88888.00 2006-12-02 14:54:33.902 336 18171.19 78.57 52714.83 88888.00 2006-12-02 14:54:34.402 336 18171.26 78.53 52714.69 88888.00 2006-12-02 14:54:34.902 336 18171.22 78.54 52714.60 88888.00 2006-12-02 14:54:35.402 336 18171.29 78.52 52714.60 88888.00 2006-12-02 14:54:35.902 336 18171.20 78.52 52714.49 88888.00 2006-12-02 14:54:36.402 336 18171.20 78.48 52714.58 88888.00 2006-12-02 14:54:36.902 336 18171.19 78.49 52714.67 88888.00 2006-12-02 14:54:37.402 336 18171.10 78.53 52714.50 88888.00 2006-12-02 14:54:37.902 336 18171.08 78.59 52714.51 88888.00 2006-12-02 14:54:38.402 336 18171.07 78.64 52714.57 88888.00 2006-12-02 14:54:38.902 336 18171.07 78.65 52714.55 88888.00 2006-12-02 14:54:39.402 336 18171.15 78.62 52714.59 88888.00 2006-12-02 14:54:39.902 336 18171.23 78.62 52714.60 88888.00 2006-12-02 14:54:40.402 336 18171.23 78.61 52714.58 88888.00 2006-12-02 14:54:40.902 336 18171.17 78.64 52714.59 88888.00 2006-12-02 14:54:41.402 336 18171.03 78.64 52714.62 88888.00 2006-12-02 14:54:41.902 336 18170.87 78.59 52714.56 88888.00 2006-12-02 14:54:42.402 336 18170.90 78.54 52714.60 88888.00 2006-12-02 14:54:42.902 336 18171.00 78.57 52714.58 88888.00 2006-12-02 14:54:43.402 336 18171.08 78.71 52714.55 88888.00 2006-12-02 14:54:43.902 336 18171.11 78.72 52714.62 88888.00 2006-12-02 14:54:44.402 336 18171.07 78.66 52714.62 88888.00 2006-12-02 14:54:44.902 336 18171.00 78.69 52714.69 88888.00 2006-12-02 14:54:45.402 336 18170.97 78.73 52714.74 88888.00 2006-12-02 14:54:45.902 336 18171.18 78.72 52714.77 88888.00 2006-12-02 14:54:46.402 336 18171.12 78.70 52714.77 88888.00 2006-12-02 14:54:46.902 336 18171.10 78.74 52714.68 88888.00 2006-12-02 14:54:47.402 336 18171.26 78.79 52714.57 88888.00 2006-12-02 14:54:47.902 336 18171.25 78.81 52714.56 88888.00 2006-12-02 14:54:48.402 336 18171.14 78.82 52714.53 88888.00 2006-12-02 14:54:48.902 336 18171.10 78.75 52714.55 88888.00 2006-12-02 14:54:49.402 336 18171.21 78.79 52714.69 88888.00 2006-12-02 14:54:49.902 336 18171.17 78.76 52714.79 88888.00 2006-12-02 14:54:50.402 336 18171.32 78.70 52714.79 88888.00 2006-12-02 14:54:50.902 336 18171.28 78.75 52714.76 88888.00 2006-12-02 14:54:51.402 336 18171.25 78.77 52714.70 88888.00 2006-12-02 14:54:51.902 336 18171.26 78.70 52714.68 88888.00 2006-12-02 14:54:52.402 336 18171.18 78.62 52714.72 88888.00 2006-12-02 14:54:52.902 336 18171.19 78.58 52714.76 88888.00 2006-12-02 14:54:53.402 336 18171.33 78.62 52714.74 88888.00 2006-12-02 14:54:53.902 336 18171.29 78.58 52714.74 88888.00 2006-12-02 14:54:54.402 336 18171.37 78.59 52714.78 88888.00 2006-12-02 14:54:54.902 336 18171.36 78.73 52714.66 88888.00 2006-12-02 14:54:55.402 336 18171.40 78.75 52714.69 88888.00 2006-12-02 14:54:55.902 336 18171.33 78.72 52714.80 88888.00 2006-12-02 14:54:56.402 336 18171.43 78.63 52714.78 88888.00 2006-12-02 14:54:56.902 336 18171.34 78.68 52714.60 88888.00 2006-12-02 14:54:57.402 336 18171.42 78.67 52714.50 88888.00 2006-12-02 14:54:57.902 336 18171.43 78.66 52714.59 88888.00 2006-12-02 14:54:58.402 336 18171.37 78.64 52714.61 88888.00 2006-12-02 14:54:58.902 336 18171.31 78.64 52714.66 88888.00 2006-12-02 14:54:59.402 336 18171.23 78.61 52714.74 88888.00 2006-12-02 14:54:59.902 336 18171.44 78.59 52714.76 88888.00 2006-12-02 14:55:00.402 336 18171.46 78.53 52714.68 88888.00 2006-12-02 14:55:00.902 336 18171.43 78.54 52714.80 88888.00 2006-12-02 14:55:01.402 336 18171.50 78.61 52714.80 88888.00 2006-12-02 14:55:01.902 336 18171.50 78.64 52714.77 88888.00 2006-12-02 14:55:02.402 336 18171.58 78.76 52714.73 88888.00 2006-12-02 14:55:02.902 336 18171.63 78.76 52714.78 88888.00 2006-12-02 14:55:03.402 336 18171.65 78.75 52714.69 88888.00 2006-12-02 14:55:03.902 336 18171.54 78.67 52714.67 88888.00 2006-12-02 14:55:04.402 336 18171.45 78.65 52714.65 88888.00 2006-12-02 14:55:04.902 336 18171.42 78.53 52714.65 88888.00 2006-12-02 14:55:05.402 336 18171.42 78.47 52714.74 88888.00 2006-12-02 14:55:05.902 336 18171.49 78.44 52714.87 88888.00 2006-12-02 14:55:06.402 336 18171.54 78.56 52714.93 88888.00 2006-12-02 14:55:06.902 336 18171.58 78.62 52714.96 88888.00 2006-12-02 14:55:07.402 336 18171.78 78.59 52715.00 88888.00 2006-12-02 14:55:07.902 336 18171.72 78.61 52714.99 88888.00 2006-12-02 14:55:08.402 336 18171.62 78.59 52715.00 88888.00 2006-12-02 14:55:08.902 336 18171.65 78.57 52714.91 88888.00 2006-12-02 14:55:09.402 336 18171.86 78.56 52714.95 88888.00 2006-12-02 14:55:09.902 336 18171.85 78.59 52715.03 88888.00 2006-12-02 14:55:10.402 336 18171.87 78.57 52714.94 88888.00 2006-12-02 14:55:10.902 336 18171.96 78.50 52714.92 88888.00 2006-12-02 14:55:11.402 336 18171.94 78.48 52714.91 88888.00 2006-12-02 14:55:11.902 336 18171.66 78.39 52714.83 88888.00 2006-12-02 14:55:12.402 336 18171.68 78.45 52714.84 88888.00 2006-12-02 14:55:12.902 336 18171.69 78.47 52714.94 88888.00 2006-12-02 14:55:13.402 336 18171.83 78.43 52714.93 88888.00 2006-12-02 14:55:13.902 336 18171.86 78.42 52714.87 88888.00 2006-12-02 14:55:14.402 336 18171.77 78.44 52714.95 88888.00 2006-12-02 14:55:14.902 336 18171.85 78.41 52714.94 88888.00 2006-12-02 14:55:15.402 336 18171.74 78.40 52714.87 88888.00 2006-12-02 14:55:15.902 336 18171.75 78.37 52714.82 88888.00 2006-12-02 14:55:16.402 336 18171.77 78.39 52714.95 88888.00 2006-12-02 14:55:16.902 336 18171.76 78.39 52715.00 88888.00 2006-12-02 14:55:17.402 336 18171.85 78.30 52715.01 88888.00 2006-12-02 14:55:17.902 336 18171.78 78.24 52715.04 88888.00 2006-12-02 14:55:18.402 336 18171.86 78.29 52715.04 88888.00 2006-12-02 14:55:18.902 336 18171.83 78.37 52714.95 88888.00 2006-12-02 14:55:19.402 336 18171.99 78.42 52714.85 88888.00 2006-12-02 14:55:19.902 336 18172.01 78.35 52714.89 88888.00 2006-12-02 14:55:20.402 336 18171.99 78.37 52714.85 88888.00 2006-12-02 14:55:20.902 336 18172.02 78.31 52714.83 88888.00 2006-12-02 14:55:21.402 336 18172.00 78.23 52714.93 88888.00 2006-12-02 14:55:21.902 336 18171.90 78.29 52714.99 88888.00 2006-12-02 14:55:22.402 336 18171.98 78.32 52714.99 88888.00 2006-12-02 14:55:22.902 336 18172.02 78.32 52715.01 88888.00 2006-12-02 14:55:23.402 336 18172.01 78.33 52715.01 88888.00 2006-12-02 14:55:23.902 336 18172.05 78.26 52714.97 88888.00 2006-12-02 14:55:24.402 336 18172.06 78.22 52714.97 88888.00 2006-12-02 14:55:24.902 336 18171.88 78.19 52715.09 88888.00 2006-12-02 14:55:25.402 336 18171.97 78.22 52715.06 88888.00 2006-12-02 14:55:25.902 336 18171.91 78.22 52715.04 88888.00 2006-12-02 14:55:26.402 336 18171.85 78.20 52715.04 88888.00 2006-12-02 14:55:26.902 336 18171.90 78.14 52714.99 88888.00 2006-12-02 14:55:27.402 336 18171.88 78.19 52714.96 88888.00 2006-12-02 14:55:27.902 336 18171.83 78.22 52714.96 88888.00 2006-12-02 14:55:28.402 336 18171.89 78.31 52714.95 88888.00 2006-12-02 14:55:28.902 336 18171.96 78.26 52714.84 88888.00 2006-12-02 14:55:29.402 336 18171.85 78.16 52714.81 88888.00 2006-12-02 14:55:29.902 336 18171.94 78.17 52714.85 88888.00 2006-12-02 14:55:30.402 336 18172.00 78.12 52714.80 88888.00 2006-12-02 14:55:30.902 336 18171.89 78.12 52714.78 88888.00 2006-12-02 14:55:31.402 336 18171.94 78.08 52714.82 88888.00 2006-12-02 14:55:31.902 336 18172.01 78.17 52714.88 88888.00 2006-12-02 14:55:32.402 336 18171.86 78.19 52714.83 88888.00 2006-12-02 14:55:32.902 336 18171.83 78.25 52714.89 88888.00 2006-12-02 14:55:33.402 336 18171.83 78.22 52714.95 88888.00 2006-12-02 14:55:33.902 336 18171.86 78.18 52714.83 88888.00 2006-12-02 14:55:34.402 336 18171.88 78.20 52714.94 88888.00 2006-12-02 14:55:34.902 336 18171.90 78.21 52714.91 88888.00 2006-12-02 14:55:35.402 336 18171.82 78.14 52714.88 88888.00 2006-12-02 14:55:35.902 336 18171.85 78.11 52714.80 88888.00 2006-12-02 14:55:36.402 336 18171.91 78.17 52714.82 88888.00 2006-12-02 14:55:36.902 336 18171.86 78.20 52714.73 88888.00 2006-12-02 14:55:37.402 336 18171.86 78.22 52714.58 88888.00 2006-12-02 14:55:37.902 336 18171.75 78.26 52714.61 88888.00 2006-12-02 14:55:38.402 336 18171.79 78.35 52714.76 88888.00 2006-12-02 14:55:38.902 336 18171.74 78.41 52714.77 88888.00 2006-12-02 14:55:39.402 336 18171.71 78.41 52714.73 88888.00 2006-12-02 14:55:39.902 336 18171.66 78.37 52714.84 88888.00 2006-12-02 14:55:40.402 336 18171.71 78.32 52714.80 88888.00 2006-12-02 14:55:40.902 336 18171.77 78.24 52714.83 88888.00 2006-12-02 14:55:41.402 336 18171.84 78.18 52714.79 88888.00 2006-12-02 14:55:41.902 336 18171.67 78.20 52714.85 88888.00 2006-12-02 14:55:42.402 336 18171.62 78.29 52714.90 88888.00 2006-12-02 14:55:42.902 336 18171.61 78.26 52714.95 88888.00 2006-12-02 14:55:43.402 336 18171.54 78.23 52714.80 88888.00 2006-12-02 14:55:43.902 336 18171.57 78.28 52714.74 88888.00 2006-12-02 14:55:44.402 336 18171.61 78.33 52714.81 88888.00 2006-12-02 14:55:44.902 336 18171.68 78.26 52714.87 88888.00 2006-12-02 14:55:45.402 336 18171.64 78.29 52714.83 88888.00 2006-12-02 14:55:45.902 336 18171.44 78.36 52714.77 88888.00 2006-12-02 14:55:46.402 336 18171.40 78.37 52714.82 88888.00 2006-12-02 14:55:46.902 336 18171.46 78.25 52714.85 88888.00 2006-12-02 14:55:47.402 336 18171.53 78.22 52714.79 88888.00 2006-12-02 14:55:47.902 336 18171.53 78.25 52714.84 88888.00 2006-12-02 14:55:48.402 336 18171.32 78.30 52714.82 88888.00 2006-12-02 14:55:48.902 336 18171.22 78.31 52714.82 88888.00 2006-12-02 14:55:49.402 336 18171.34 78.35 52714.72 88888.00 2006-12-02 14:55:49.902 336 18171.53 78.40 52714.84 88888.00 2006-12-02 14:55:50.402 336 18171.43 78.38 52714.87 88888.00 2006-12-02 14:55:50.902 336 18171.42 78.43 52714.84 88888.00 2006-12-02 14:55:51.402 336 18171.50 78.40 52714.80 88888.00 2006-12-02 14:55:51.902 336 18171.51 78.41 52714.74 88888.00 2006-12-02 14:55:52.402 336 18171.44 78.38 52714.83 88888.00 2006-12-02 14:55:52.902 336 18171.45 78.36 52714.84 88888.00 2006-12-02 14:55:53.402 336 18171.47 78.40 52714.72 88888.00 2006-12-02 14:55:53.902 336 18171.35 78.41 52714.72 88888.00 2006-12-02 14:55:54.402 336 18171.21 78.42 52714.79 88888.00 2006-12-02 14:55:54.902 336 18171.28 78.42 52714.85 88888.00 2006-12-02 14:55:55.402 336 18171.50 78.37 52714.85 88888.00 2006-12-02 14:55:55.902 336 18171.42 78.25 52714.80 88888.00 2006-12-02 14:55:56.402 336 18171.39 78.20 52714.74 88888.00 2006-12-02 14:55:56.902 336 18171.47 78.20 52714.79 88888.00 2006-12-02 14:55:57.402 336 18171.46 78.29 52714.72 88888.00 2006-12-02 14:55:57.902 336 18171.43 78.29 52714.65 88888.00 2006-12-02 14:55:58.402 336 18171.35 78.24 52714.68 88888.00 2006-12-02 14:55:58.902 336 18171.31 78.36 52714.70 88888.00 2006-12-02 14:55:59.402 336 18171.42 78.36 52714.62 88888.00 2006-12-02 14:55:59.902 336 18171.42 78.26 52714.54 88888.00 2006-12-02 14:56:00.402 336 18171.40 78.24 52714.61 88888.00 2006-12-02 14:56:00.902 336 18171.32 78.26 52714.55 88888.00 2006-12-02 14:56:01.402 336 18171.32 78.23 52714.50 88888.00 2006-12-02 14:56:01.902 336 18171.40 78.18 52714.58 88888.00 2006-12-02 14:56:02.402 336 18171.35 78.19 52714.69 88888.00 2006-12-02 14:56:02.902 336 18171.39 78.25 52714.70 88888.00 2006-12-02 14:56:03.402 336 18171.34 78.25 52714.71 88888.00 2006-12-02 14:56:03.902 336 18171.21 78.23 52714.59 88888.00 2006-12-02 14:56:04.402 336 18171.33 78.28 52714.59 88888.00 2006-12-02 14:56:04.902 336 18171.36 78.31 52714.62 88888.00 2006-12-02 14:56:05.402 336 18171.33 78.32 52714.51 88888.00 2006-12-02 14:56:05.902 336 18171.36 78.24 52714.60 88888.00 2006-12-02 14:56:06.402 336 18171.51 78.20 52714.65 88888.00 2006-12-02 14:56:06.902 336 18171.58 78.33 52714.70 88888.00 2006-12-02 14:56:07.402 336 18171.53 78.31 52714.71 88888.00 2006-12-02 14:56:07.902 336 18171.53 78.24 52714.69 88888.00 2006-12-02 14:56:08.402 336 18171.49 78.32 52714.71 88888.00 2006-12-02 14:56:08.902 336 18171.46 78.36 52714.66 88888.00 2006-12-02 14:56:09.402 336 18171.44 78.34 52714.56 88888.00 2006-12-02 14:56:09.902 336 18171.52 78.31 52714.57 88888.00 2006-12-02 14:56:10.402 336 18171.58 78.30 52714.54 88888.00 2006-12-02 14:56:10.902 336 18171.63 78.28 52714.54 88888.00 2006-12-02 14:56:11.402 336 18171.52 78.26 52714.59 88888.00 2006-12-02 14:56:11.902 336 18171.43 78.22 52714.59 88888.00 2006-12-02 14:56:12.402 336 18171.53 78.22 52714.58 88888.00 2006-12-02 14:56:12.902 336 18171.50 78.30 52714.64 88888.00 2006-12-02 14:56:13.402 336 18171.50 78.33 52714.72 88888.00 2006-12-02 14:56:13.902 336 18171.41 78.33 52714.71 88888.00 2006-12-02 14:56:14.402 336 18171.45 78.32 52714.69 88888.00 2006-12-02 14:56:14.902 336 18171.56 78.24 52714.67 88888.00 2006-12-02 14:56:15.402 336 18171.67 78.22 52714.58 88888.00 2006-12-02 14:56:15.902 336 18171.67 78.26 52714.54 88888.00 2006-12-02 14:56:16.402 336 18171.62 78.29 52714.69 88888.00 2006-12-02 14:56:16.902 336 18171.53 78.23 52714.70 88888.00 2006-12-02 14:56:17.402 336 18171.56 78.20 52714.69 88888.00 2006-12-02 14:56:17.902 336 18171.63 78.19 52714.67 88888.00 2006-12-02 14:56:18.402 336 18171.62 78.23 52714.50 88888.00 2006-12-02 14:56:18.902 336 18171.55 78.19 52714.56 88888.00 2006-12-02 14:56:19.402 336 18171.57 78.24 52714.78 88888.00 2006-12-02 14:56:19.902 336 18171.51 78.24 52714.74 88888.00 2006-12-02 14:56:20.402 336 18171.64 78.15 52714.66 88888.00 2006-12-02 14:56:20.902 336 18171.66 78.26 52714.79 88888.00 2006-12-02 14:56:21.402 336 18171.47 78.32 52714.79 88888.00 2006-12-02 14:56:21.902 336 18171.46 78.34 52714.81 88888.00 2006-12-02 14:56:22.402 336 18171.55 78.33 52714.85 88888.00 2006-12-02 14:56:22.902 336 18171.51 78.31 52714.90 88888.00 2006-12-02 14:56:23.402 336 18171.49 78.30 52714.94 88888.00 2006-12-02 14:56:23.902 336 18171.43 78.36 52714.88 88888.00 2006-12-02 14:56:24.402 336 18171.45 78.50 52714.78 88888.00 2006-12-02 14:56:24.902 336 18171.41 78.55 52714.82 88888.00 2006-12-02 14:56:25.402 336 18171.36 78.49 52714.74 88888.00 2006-12-02 14:56:25.902 336 18171.37 78.47 52714.76 88888.00 2006-12-02 14:56:26.402 336 18171.44 78.55 52714.77 88888.00 2006-12-02 14:56:26.902 336 18171.41 78.55 52714.79 88888.00 2006-12-02 14:56:27.402 336 18171.40 78.56 52714.77 88888.00 2006-12-02 14:56:27.902 336 18171.40 78.66 52714.79 88888.00 2006-12-02 14:56:28.402 336 18171.49 78.69 52714.74 88888.00 2006-12-02 14:56:28.902 336 18171.57 78.75 52714.77 88888.00 2006-12-02 14:56:29.402 336 18171.54 78.75 52714.77 88888.00 2006-12-02 14:56:29.902 336 18171.50 78.67 52714.82 88888.00 2006-12-02 14:56:30.402 336 18171.45 78.64 52714.78 88888.00 2006-12-02 14:56:30.902 336 18171.47 78.61 52714.80 88888.00 2006-12-02 14:56:31.402 336 18171.42 78.64 52714.77 88888.00 2006-12-02 14:56:31.902 336 18171.36 78.68 52714.80 88888.00 2006-12-02 14:56:32.402 336 18171.43 78.67 52714.73 88888.00 2006-12-02 14:56:32.902 336 18171.35 78.68 52714.69 88888.00 2006-12-02 14:56:33.402 336 18171.32 78.70 52714.71 88888.00 2006-12-02 14:56:33.902 336 18171.40 78.73 52714.68 88888.00 2006-12-02 14:56:34.402 336 18171.54 78.70 52714.66 88888.00 2006-12-02 14:56:34.902 336 18171.63 78.69 52714.61 88888.00 2006-12-02 14:56:35.402 336 18171.57 78.59 52714.60 88888.00 2006-12-02 14:56:35.902 336 18171.58 78.58 52714.60 88888.00 2006-12-02 14:56:36.402 336 18171.55 78.69 52714.54 88888.00 2006-12-02 14:56:36.902 336 18171.51 78.66 52714.62 88888.00 2006-12-02 14:56:37.402 336 18171.50 78.67 52714.62 88888.00 2006-12-02 14:56:37.902 336 18171.50 78.61 52714.65 88888.00 2006-12-02 14:56:38.402 336 18171.57 78.70 52714.66 88888.00 2006-12-02 14:56:38.902 336 18171.50 78.82 52714.65 88888.00 2006-12-02 14:56:39.402 336 18171.42 78.84 52714.69 88888.00 2006-12-02 14:56:39.902 336 18171.37 78.81 52714.68 88888.00 2006-12-02 14:56:40.402 336 18171.47 78.80 52714.67 88888.00 2006-12-02 14:56:40.902 336 18171.37 78.86 52714.74 88888.00 2006-12-02 14:56:41.402 336 18171.33 78.82 52714.61 88888.00 2006-12-02 14:56:41.902 336 18171.37 78.80 52714.46 88888.00 2006-12-02 14:56:42.402 336 18171.35 78.74 52714.51 88888.00 2006-12-02 14:56:42.902 336 18171.40 78.78 52714.53 88888.00 2006-12-02 14:56:43.402 336 18171.33 78.77 52714.60 88888.00 2006-12-02 14:56:43.902 336 18171.34 78.72 52714.65 88888.00 2006-12-02 14:56:44.402 336 18171.34 78.76 52714.67 88888.00 2006-12-02 14:56:44.902 336 18171.12 78.89 52714.61 88888.00 2006-12-02 14:56:45.402 336 18171.20 78.91 52714.54 88888.00 2006-12-02 14:56:45.902 336 18171.17 78.96 52714.64 88888.00 2006-12-02 14:56:46.402 336 18171.22 78.91 52714.71 88888.00 2006-12-02 14:56:46.902 336 18171.23 78.84 52714.67 88888.00 2006-12-02 14:56:47.402 336 18171.33 78.89 52714.58 88888.00 2006-12-02 14:56:47.902 336 18171.49 78.88 52714.57 88888.00 2006-12-02 14:56:48.402 336 18171.45 78.98 52714.58 88888.00 2006-12-02 14:56:48.902 336 18171.51 79.09 52714.65 88888.00 2006-12-02 14:56:49.402 336 18171.55 79.04 52714.71 88888.00 2006-12-02 14:56:49.902 336 18171.51 78.96 52714.72 88888.00 2006-12-02 14:56:50.402 336 18171.47 78.96 52714.65 88888.00 2006-12-02 14:56:50.902 336 18171.45 79.03 52714.58 88888.00 2006-12-02 14:56:51.402 336 18171.32 79.10 52714.67 88888.00 2006-12-02 14:56:51.902 336 18171.28 79.07 52714.68 88888.00 2006-12-02 14:56:52.402 336 18171.29 79.04 52714.66 88888.00 2006-12-02 14:56:52.902 336 18171.35 79.00 52714.59 88888.00 2006-12-02 14:56:53.402 336 18171.51 78.89 52714.70 88888.00 2006-12-02 14:56:53.902 336 18171.55 78.90 52714.69 88888.00 2006-12-02 14:56:54.402 336 18171.47 78.92 52714.68 88888.00 2006-12-02 14:56:54.902 336 18171.51 78.95 52714.73 88888.00 2006-12-02 14:56:55.402 336 18171.47 78.94 52714.69 88888.00 2006-12-02 14:56:55.902 336 18171.43 78.84 52714.60 88888.00 2006-12-02 14:56:56.402 336 18171.46 78.74 52714.57 88888.00 2006-12-02 14:56:56.902 336 18171.45 78.68 52714.53 88888.00 2006-12-02 14:56:57.402 336 18171.39 78.75 52714.61 88888.00 2006-12-02 14:56:57.902 336 18171.25 78.76 52714.73 88888.00 2006-12-02 14:56:58.402 336 18171.21 78.75 52714.73 88888.00 2006-12-02 14:56:58.902 336 18171.12 78.78 52714.59 88888.00 2006-12-02 14:56:59.402 336 18171.17 78.82 52714.60 88888.00 2006-12-02 14:56:59.902 336 18171.25 78.92 52714.64 88888.00 2006-12-02 14:57:00.402 336 18171.28 78.88 52714.67 88888.00 2006-12-02 14:57:00.902 336 18171.35 78.94 52714.71 88888.00 2006-12-02 14:57:01.402 336 18171.32 78.89 52714.78 88888.00 2006-12-02 14:57:01.902 336 18171.28 78.79 52714.71 88888.00 2006-12-02 14:57:02.402 336 18171.21 78.73 52714.70 88888.00 2006-12-02 14:57:02.902 336 18171.30 78.78 52714.71 88888.00 2006-12-02 14:57:03.402 336 18171.31 78.84 52714.68 88888.00 2006-12-02 14:57:03.902 336 18171.28 78.85 52714.62 88888.00 2006-12-02 14:57:04.402 336 18171.33 78.90 52714.53 88888.00 2006-12-02 14:57:04.902 336 18171.39 78.86 52714.51 88888.00 2006-12-02 14:57:05.402 336 18171.26 78.84 52714.57 88888.00 2006-12-02 14:57:05.902 336 18171.32 78.86 52714.47 88888.00 2006-12-02 14:57:06.402 336 18171.23 78.89 52714.46 88888.00 2006-12-02 14:57:06.902 336 18171.28 78.91 52714.48 88888.00 2006-12-02 14:57:07.402 336 18171.33 78.85 52714.72 88888.00 2006-12-02 14:57:07.902 336 18171.37 78.84 52714.83 88888.00 2006-12-02 14:57:08.402 336 18171.41 78.78 52714.82 88888.00 2006-12-02 14:57:08.902 336 18171.46 78.81 52714.81 88888.00 2006-12-02 14:57:09.402 336 18171.51 78.69 52714.69 88888.00 2006-12-02 14:57:09.902 336 18171.51 78.59 52714.58 88888.00 2006-12-02 14:57:10.402 336 18171.49 78.53 52714.60 88888.00 2006-12-02 14:57:10.902 336 18171.43 78.48 52714.73 88888.00 2006-12-02 14:57:11.402 336 18171.45 78.52 52714.73 88888.00 2006-12-02 14:57:11.902 336 18171.50 78.50 52714.65 88888.00 2006-12-02 14:57:12.402 336 18171.61 78.53 52714.58 88888.00 2006-12-02 14:57:12.902 336 18171.57 78.53 52714.67 88888.00 2006-12-02 14:57:13.402 336 18171.49 78.52 52714.80 88888.00 2006-12-02 14:57:13.902 336 18171.41 78.50 52714.79 88888.00 2006-12-02 14:57:14.402 336 18171.51 78.51 52714.79 88888.00 2006-12-02 14:57:14.902 336 18171.77 78.50 52714.84 88888.00 2006-12-02 14:57:15.402 336 18171.74 78.50 52714.85 88888.00 2006-12-02 14:57:15.902 336 18171.73 78.50 52714.84 88888.00 2006-12-02 14:57:16.402 336 18171.65 78.53 52714.87 88888.00 2006-12-02 14:57:16.902 336 18171.68 78.59 52714.85 88888.00 2006-12-02 14:57:17.402 336 18171.72 78.57 52714.77 88888.00 2006-12-02 14:57:17.902 336 18171.60 78.55 52714.84 88888.00 2006-12-02 14:57:18.402 336 18171.56 78.57 52714.81 88888.00 2006-12-02 14:57:18.902 336 18171.45 78.62 52714.72 88888.00 2006-12-02 14:57:19.402 336 18171.36 78.48 52714.76 88888.00 2006-12-02 14:57:19.902 336 18171.36 78.47 52714.72 88888.00 2006-12-02 14:57:20.402 336 18171.49 78.40 52714.72 88888.00 2006-12-02 14:57:20.902 336 18171.41 78.37 52714.78 88888.00 2006-12-02 14:57:21.402 336 18171.34 78.42 52714.80 88888.00 2006-12-02 14:57:21.902 336 18171.24 78.48 52714.74 88888.00 2006-12-02 14:57:22.402 336 18171.12 78.55 52714.80 88888.00 2006-12-02 14:57:22.902 336 18171.10 78.63 52714.83 88888.00 2006-12-02 14:57:23.402 336 18170.95 78.55 52714.77 88888.00 2006-12-02 14:57:23.902 336 18170.90 78.61 52714.70 88888.00 2006-12-02 14:57:24.402 336 18171.07 78.57 52714.51 88888.00 2006-12-02 14:57:24.902 336 18171.06 78.63 52714.54 88888.00 2006-12-02 14:57:25.402 336 18171.06 78.59 52714.68 88888.00 2006-12-02 14:57:25.902 336 18170.93 78.58 52714.70 88888.00 2006-12-02 14:57:26.402 336 18170.82 78.64 52714.84 88888.00 2006-12-02 14:57:26.902 336 18170.77 78.66 52714.82 88888.00 2006-12-02 14:57:27.402 336 18170.76 78.67 52714.62 88888.00 2006-12-02 14:57:27.902 336 18170.75 78.64 52714.58 88888.00 2006-12-02 14:57:28.402 336 18170.74 78.66 52714.66 88888.00 2006-12-02 14:57:28.902 336 18170.84 78.71 52714.68 88888.00 2006-12-02 14:57:29.402 336 18170.88 78.72 52714.80 88888.00 2006-12-02 14:57:29.902 336 18170.90 78.74 52714.78 88888.00 2006-12-02 14:57:30.402 336 18170.97 78.69 52714.77 88888.00 2006-12-02 14:57:30.902 336 18170.90 78.69 52714.78 88888.00 2006-12-02 14:57:31.402 336 18170.84 78.70 52714.78 88888.00 2006-12-02 14:57:31.902 336 18170.92 78.66 52714.80 88888.00 2006-12-02 14:57:32.402 336 18170.89 78.76 52714.85 88888.00 2006-12-02 14:57:32.902 336 18170.87 78.80 52714.90 88888.00 2006-12-02 14:57:33.402 336 18170.84 78.81 52714.87 88888.00 2006-12-02 14:57:33.902 336 18170.79 78.79 52714.83 88888.00 2006-12-02 14:57:34.402 336 18170.82 78.80 52714.77 88888.00 2006-12-02 14:57:34.902 336 18170.81 78.86 52714.74 88888.00 2006-12-02 14:57:35.402 336 18170.80 78.86 52714.59 88888.00 2006-12-02 14:57:35.902 336 18170.77 78.82 52714.67 88888.00 2006-12-02 14:57:36.402 336 18170.70 78.78 52714.74 88888.00 2006-12-02 14:57:36.902 336 18170.73 78.80 52714.76 88888.00 2006-12-02 14:57:37.402 336 18170.70 78.83 52714.60 88888.00 2006-12-02 14:57:37.902 336 18170.67 78.78 52714.70 88888.00 2006-12-02 14:57:38.402 336 18170.61 78.86 52714.87 88888.00 2006-12-02 14:57:38.902 336 18170.48 78.88 52714.92 88888.00 2006-12-02 14:57:39.402 336 18170.61 78.91 52714.73 88888.00 2006-12-02 14:57:39.902 336 18170.47 78.95 52714.69 88888.00 2006-12-02 14:57:40.402 336 18170.52 78.96 52714.72 88888.00 2006-12-02 14:57:40.902 336 18170.63 78.92 52714.77 88888.00 2006-12-02 14:57:41.402 336 18170.69 78.94 52714.79 88888.00 2006-12-02 14:57:41.902 336 18170.77 79.01 52714.80 88888.00 2006-12-02 14:57:42.402 336 18170.74 78.99 52714.68 88888.00 2006-12-02 14:57:42.902 336 18170.79 78.95 52714.58 88888.00 2006-12-02 14:57:43.402 336 18170.96 78.94 52714.57 88888.00 2006-12-02 14:57:43.902 336 18170.77 78.95 52714.64 88888.00 2006-12-02 14:57:44.402 336 18170.66 78.96 52714.69 88888.00 2006-12-02 14:57:44.902 336 18170.55 79.02 52714.69 88888.00 2006-12-02 14:57:45.402 336 18170.43 79.06 52714.69 88888.00 2006-12-02 14:57:45.902 336 18170.44 79.06 52714.68 88888.00 2006-12-02 14:57:46.402 336 18170.66 78.99 52714.62 88888.00 2006-12-02 14:57:46.902 336 18170.63 78.98 52714.59 88888.00 2006-12-02 14:57:47.402 336 18170.53 79.00 52714.66 88888.00 2006-12-02 14:57:47.902 336 18170.47 78.99 52714.70 88888.00 2006-12-02 14:57:48.402 336 18170.54 79.06 52714.67 88888.00 2006-12-02 14:57:48.902 336 18170.68 79.03 52714.71 88888.00 2006-12-02 14:57:49.402 336 18170.69 79.03 52714.79 88888.00 2006-12-02 14:57:49.902 336 18170.64 79.05 52714.71 88888.00 2006-12-02 14:57:50.402 336 18170.73 78.96 52714.66 88888.00 2006-12-02 14:57:50.902 336 18170.66 78.89 52714.62 88888.00 2006-12-02 14:57:51.402 336 18170.54 78.86 52714.65 88888.00 2006-12-02 14:57:51.902 336 18170.53 78.91 52714.70 88888.00 2006-12-02 14:57:52.402 336 18170.55 78.97 52714.64 88888.00 2006-12-02 14:57:52.902 336 18170.66 78.97 52714.71 88888.00 2006-12-02 14:57:53.402 336 18170.71 78.96 52714.76 88888.00 2006-12-02 14:57:53.902 336 18170.67 78.89 52714.62 88888.00 2006-12-02 14:57:54.402 336 18170.59 78.87 52714.56 88888.00 2006-12-02 14:57:54.902 336 18170.58 78.87 52714.70 88888.00 2006-12-02 14:57:55.402 336 18170.61 78.79 52714.70 88888.00 2006-12-02 14:57:55.902 336 18170.78 78.78 52714.73 88888.00 2006-12-02 14:57:56.402 336 18171.01 78.89 52714.67 88888.00 2006-12-02 14:57:56.902 336 18170.92 78.97 52714.72 88888.00 2006-12-02 14:57:57.402 336 18170.92 78.90 52714.68 88888.00 2006-12-02 14:57:57.902 336 18171.14 78.85 52714.58 88888.00 2006-12-02 14:57:58.402 336 18171.13 78.84 52714.55 88888.00 2006-12-02 14:57:58.902 336 18171.10 78.90 52714.54 88888.00 2006-12-02 14:57:59.402 336 18171.17 79.06 52714.56 88888.00 2006-12-02 14:57:59.902 336 18171.13 79.00 52714.50 88888.00 2006-12-02 14:58:00.402 336 18171.11 78.90 52714.48 88888.00 2006-12-02 14:58:00.902 336 18171.28 78.84 52714.53 88888.00 2006-12-02 14:58:01.402 336 18171.15 78.80 52714.54 88888.00 2006-12-02 14:58:01.902 336 18171.17 78.79 52714.50 88888.00 2006-12-02 14:58:02.402 336 18171.15 78.78 52714.53 88888.00 2006-12-02 14:58:02.902 336 18171.17 78.77 52714.42 88888.00 2006-12-02 14:58:03.402 336 18171.09 78.75 52714.37 88888.00 2006-12-02 14:58:03.902 336 18170.86 78.75 52714.38 88888.00 2006-12-02 14:58:04.402 336 18170.91 78.69 52714.53 88888.00 2006-12-02 14:58:04.902 336 18170.96 78.70 52714.57 88888.00 2006-12-02 14:58:05.402 336 18170.98 78.54 52714.49 88888.00 2006-12-02 14:58:05.902 336 18171.06 78.37 52714.57 88888.00 2006-12-02 14:58:06.402 336 18171.14 78.39 52714.56 88888.00 2006-12-02 14:58:06.902 336 18171.19 78.42 52714.55 88888.00 2006-12-02 14:58:07.402 336 18171.25 78.37 52714.60 88888.00 2006-12-02 14:58:07.902 336 18171.22 78.37 52714.60 88888.00 2006-12-02 14:58:08.402 336 18171.29 78.40 52714.60 88888.00 2006-12-02 14:58:08.902 336 18171.35 78.40 52714.50 88888.00 2006-12-02 14:58:09.402 336 18171.30 78.40 52714.41 88888.00 2006-12-02 14:58:09.902 336 18171.39 78.31 52714.42 88888.00 2006-12-02 14:58:10.402 336 18171.54 78.30 52714.51 88888.00 2006-12-02 14:58:10.902 336 18171.40 78.33 52714.48 88888.00 2006-12-02 14:58:11.402 336 18171.34 78.36 52714.44 88888.00 2006-12-02 14:58:11.902 336 18171.37 78.25 52714.44 88888.00 2006-12-02 14:58:12.402 336 18171.40 78.25 52714.43 88888.00 2006-12-02 14:58:12.902 336 18171.37 78.34 52714.48 88888.00 2006-12-02 14:58:13.402 336 18171.42 78.32 52714.56 88888.00 2006-12-02 14:58:13.902 336 18171.45 78.20 52714.46 88888.00 2006-12-02 14:58:14.402 336 18171.40 78.29 52714.35 88888.00 2006-12-02 14:58:14.902 336 18171.40 78.28 52714.36 88888.00 2006-12-02 14:58:15.402 336 18171.53 78.26 52714.31 88888.00 2006-12-02 14:58:15.902 336 18171.42 78.29 52714.33 88888.00 2006-12-02 14:58:16.402 336 18171.29 78.30 52714.39 88888.00 2006-12-02 14:58:16.902 336 18171.40 78.29 52714.24 88888.00 2006-12-02 14:58:17.402 336 18171.44 78.23 52714.19 88888.00 2006-12-02 14:58:17.902 336 18171.42 78.20 52714.11 88888.00 2006-12-02 14:58:18.402 336 18171.45 78.21 52714.15 88888.00 2006-12-02 14:58:18.902 336 18171.58 78.23 52714.18 88888.00 2006-12-02 14:58:19.402 336 18171.66 78.19 52714.18 88888.00 2006-12-02 14:58:19.902 336 18171.82 78.25 52714.21 88888.00 2006-12-02 14:58:20.402 336 18171.90 78.22 52714.22 88888.00 2006-12-02 14:58:20.902 336 18171.76 78.14 52714.30 88888.00 2006-12-02 14:58:21.402 336 18171.60 78.13 52714.24 88888.00 2006-12-02 14:58:21.902 336 18171.66 78.18 52714.20 88888.00 2006-12-02 14:58:22.402 336 18171.66 78.16 52714.24 88888.00 2006-12-02 14:58:22.902 336 18171.65 78.16 52714.22 88888.00 2006-12-02 14:58:23.402 336 18171.76 78.14 52714.29 88888.00 2006-12-02 14:58:23.902 336 18171.74 78.12 52714.34 88888.00 2006-12-02 14:58:24.402 336 18171.63 78.16 52714.46 88888.00 2006-12-02 14:58:24.902 336 18171.62 78.20 52714.46 88888.00 2006-12-02 14:58:25.402 336 18171.63 78.16 52714.37 88888.00 2006-12-02 14:58:25.902 336 18171.76 78.20 52714.35 88888.00 2006-12-02 14:58:26.402 336 18171.79 78.16 52714.34 88888.00 2006-12-02 14:58:26.902 336 18171.80 78.08 52714.34 88888.00 2006-12-02 14:58:27.402 336 18171.84 78.10 52714.27 88888.00 2006-12-02 14:58:27.902 336 18171.88 78.03 52714.34 88888.00 2006-12-02 14:58:28.402 336 18171.77 77.97 52714.37 88888.00 2006-12-02 14:58:28.902 336 18171.79 77.97 52714.41 88888.00 2006-12-02 14:58:29.402 336 18171.68 78.08 52714.39 88888.00 2006-12-02 14:58:29.902 336 18171.80 78.31 52714.44 88888.00 2006-12-02 14:58:30.402 336 18171.87 78.40 52714.45 88888.00 2006-12-02 14:58:30.902 336 18171.88 78.41 52714.39 88888.00 2006-12-02 14:58:31.402 336 18171.79 78.28 52714.37 88888.00 2006-12-02 14:58:31.902 336 18171.86 78.28 52714.42 88888.00 2006-12-02 14:58:32.402 336 18171.76 78.32 52714.42 88888.00 2006-12-02 14:58:32.902 336 18171.80 78.18 52714.35 88888.00 2006-12-02 14:58:33.402 336 18171.90 78.26 52714.30 88888.00 2006-12-02 14:58:33.902 336 18171.89 78.35 52714.43 88888.00 2006-12-02 14:58:34.402 336 18171.86 78.37 52714.39 88888.00 2006-12-02 14:58:34.902 336 18171.88 78.44 52714.32 88888.00 2006-12-02 14:58:35.402 336 18172.01 78.33 52714.31 88888.00 2006-12-02 14:58:35.902 336 18172.06 78.28 52714.33 88888.00 2006-12-02 14:58:36.402 336 18172.04 78.24 52714.31 88888.00 2006-12-02 14:58:36.902 336 18171.98 78.22 52714.30 88888.00 2006-12-02 14:58:37.402 336 18171.98 78.25 52714.33 88888.00 2006-12-02 14:58:37.902 336 18171.98 78.25 52714.36 88888.00 2006-12-02 14:58:38.402 336 18171.98 78.20 52714.31 88888.00 2006-12-02 14:58:38.902 336 18171.91 78.16 52714.25 88888.00 2006-12-02 14:58:39.402 336 18171.84 78.17 52714.33 88888.00 2006-12-02 14:58:39.902 336 18171.85 78.19 52714.34 88888.00 2006-12-02 14:58:40.402 336 18171.73 78.29 52714.36 88888.00 2006-12-02 14:58:40.902 336 18171.80 78.25 52714.36 88888.00 2006-12-02 14:58:41.402 336 18171.71 78.24 52714.45 88888.00 2006-12-02 14:58:41.902 336 18171.63 78.24 52714.41 88888.00 2006-12-02 14:58:42.402 336 18171.74 78.30 52714.30 88888.00 2006-12-02 14:58:42.902 336 18171.83 78.31 52714.26 88888.00 2006-12-02 14:58:43.402 336 18171.78 78.24 52714.38 88888.00 2006-12-02 14:58:43.902 336 18171.82 78.26 52714.34 88888.00 2006-12-02 14:58:44.402 336 18171.79 78.28 52714.27 88888.00 2006-12-02 14:58:44.902 336 18171.80 78.31 52714.24 88888.00 2006-12-02 14:58:45.402 336 18171.78 78.30 52714.24 88888.00 2006-12-02 14:58:45.902 336 18171.82 78.28 52714.30 88888.00 2006-12-02 14:58:46.402 336 18171.80 78.22 52714.33 88888.00 2006-12-02 14:58:46.902 336 18171.80 78.25 52714.36 88888.00 2006-12-02 14:58:47.402 336 18171.90 78.28 52714.34 88888.00 2006-12-02 14:58:47.902 336 18171.77 78.33 52714.31 88888.00 2006-12-02 14:58:48.402 336 18171.75 78.33 52714.30 88888.00 2006-12-02 14:58:48.902 336 18171.71 78.37 52714.34 88888.00 2006-12-02 14:58:49.402 336 18171.76 78.40 52714.39 88888.00 2006-12-02 14:58:49.902 336 18171.72 78.39 52714.42 88888.00 2006-12-02 14:58:50.402 336 18171.76 78.37 52714.51 88888.00 2006-12-02 14:58:50.902 336 18171.76 78.45 52714.59 88888.00 2006-12-02 14:58:51.402 336 18171.76 78.46 52714.50 88888.00 2006-12-02 14:58:51.902 336 18171.71 78.42 52714.44 88888.00 2006-12-02 14:58:52.402 336 18171.74 78.44 52714.34 88888.00 2006-12-02 14:58:52.902 336 18171.94 78.44 52714.34 88888.00 2006-12-02 14:58:53.402 336 18171.97 78.44 52714.36 88888.00 2006-12-02 14:58:53.902 336 18171.74 78.46 52714.31 88888.00 2006-12-02 14:58:54.402 336 18171.74 78.47 52714.42 88888.00 2006-12-02 14:58:54.902 336 18171.74 78.51 52714.47 88888.00 2006-12-02 14:58:55.402 336 18171.82 78.42 52714.43 88888.00 2006-12-02 14:58:55.902 336 18171.97 78.44 52714.38 88888.00 2006-12-02 14:58:56.402 336 18172.07 78.38 52714.50 88888.00 2006-12-02 14:58:56.902 336 18172.00 78.43 52714.66 88888.00 2006-12-02 14:58:57.402 336 18171.96 78.53 52714.57 88888.00 2006-12-02 14:58:57.902 336 18171.87 78.55 52714.43 88888.00 2006-12-02 14:58:58.402 336 18171.89 78.48 52714.45 88888.00 2006-12-02 14:58:58.902 336 18171.91 78.45 52714.51 88888.00 2006-12-02 14:58:59.399 336 18172.04 78.43 52714.58 88888.00 2006-12-02 14:58:59.909 336 18171.99 78.45 52714.58 88888.00 2006-12-02 14:59:00.409 336 18172.01 78.43 52714.56 88888.00 2006-12-02 14:59:00.909 336 18172.06 78.59 52714.56 88888.00 2006-12-02 14:59:01.409 336 18172.12 78.63 52714.62 88888.00 2006-12-02 14:59:01.909 336 18172.05 78.56 52714.69 88888.00 2006-12-02 14:59:02.409 336 18171.97 78.54 52714.69 88888.00 2006-12-02 14:59:02.909 336 18172.02 78.55 52714.61 88888.00 2006-12-02 14:59:03.409 336 18172.04 78.52 52714.69 88888.00 2006-12-02 14:59:03.909 336 18171.89 78.43 52714.67 88888.00 2006-12-02 14:59:04.409 336 18172.01 78.41 52714.54 88888.00 2006-12-02 14:59:04.909 336 18172.02 78.43 52714.66 88888.00 2006-12-02 14:59:05.409 336 18172.00 78.47 52714.69 88888.00 2006-12-02 14:59:05.909 336 18171.98 78.50 52714.67 88888.00 2006-12-02 14:59:06.409 336 18172.05 78.49 52714.67 88888.00 2006-12-02 14:59:06.909 336 18172.09 78.41 52714.73 88888.00 2006-12-02 14:59:07.409 336 18172.04 78.47 52714.80 88888.00 2006-12-02 14:59:07.909 336 18172.05 78.42 52714.80 88888.00 2006-12-02 14:59:08.409 336 18171.99 78.42 52714.72 88888.00 2006-12-02 14:59:08.909 336 18172.02 78.43 52714.69 88888.00 2006-12-02 14:59:09.409 336 18171.99 78.46 52714.64 88888.00 2006-12-02 14:59:09.909 336 18172.02 78.46 52714.61 88888.00 2006-12-02 14:59:10.409 336 18172.05 78.44 52714.64 88888.00 2006-12-02 14:59:10.909 336 18172.05 78.34 52714.62 88888.00 2006-12-02 14:59:11.409 336 18172.23 78.35 52714.54 88888.00 2006-12-02 14:59:11.909 336 18172.32 78.32 52714.58 88888.00 2006-12-02 14:59:12.409 336 18172.19 78.28 52714.57 88888.00 2006-12-02 14:59:12.909 336 18172.11 78.20 52714.59 88888.00 2006-12-02 14:59:13.409 336 18172.07 78.14 52714.60 88888.00 2006-12-02 14:59:13.909 336 18172.12 78.11 52714.51 88888.00 2006-12-02 14:59:14.409 336 18172.27 78.06 52714.39 88888.00 2006-12-02 14:59:14.909 336 18172.19 78.11 52714.39 88888.00 2006-12-02 14:59:15.409 336 18172.20 78.09 52714.42 88888.00 2006-12-02 14:59:15.909 336 18172.12 78.15 52714.39 88888.00 2006-12-02 14:59:16.409 336 18172.15 78.21 52714.44 88888.00 2006-12-02 14:59:16.909 336 18172.11 78.23 52714.53 88888.00 2006-12-02 14:59:17.409 336 18172.20 78.14 52714.56 88888.00 2006-12-02 14:59:17.909 336 18172.29 78.06 52714.53 88888.00 2006-12-02 14:59:18.409 336 18172.42 78.12 52714.46 88888.00 2006-12-02 14:59:18.909 336 18172.37 78.22 52714.46 88888.00 2006-12-02 14:59:19.409 336 18172.25 78.23 52714.46 88888.00 2006-12-02 14:59:19.909 336 18172.20 78.14 52714.48 88888.00 2006-12-02 14:59:20.409 336 18172.34 78.11 52714.50 88888.00 2006-12-02 14:59:20.909 336 18172.37 78.10 52714.38 88888.00 2006-12-02 14:59:21.409 336 18172.51 78.14 52714.34 88888.00 2006-12-02 14:59:21.909 336 18172.44 78.10 52714.45 88888.00 2006-12-02 14:59:22.409 336 18172.47 78.14 52714.38 88888.00 2006-12-02 14:59:22.909 336 18172.55 78.21 52714.41 88888.00 2006-12-02 14:59:23.409 336 18172.44 78.17 52714.45 88888.00 2006-12-02 14:59:23.909 336 18172.43 78.18 52714.49 88888.00 2006-12-02 14:59:24.409 336 18172.45 78.14 52714.59 88888.00 2006-12-02 14:59:24.909 336 18172.49 78.10 52714.58 88888.00 2006-12-02 14:59:25.409 336 18172.34 78.15 52714.57 88888.00 2006-12-02 14:59:25.909 336 18172.26 78.16 52714.64 88888.00 2006-12-02 14:59:26.409 336 18172.28 78.18 52714.60 88888.00 2006-12-02 14:59:26.909 336 18172.27 78.13 52714.54 88888.00 2006-12-02 14:59:27.409 336 18172.09 78.04 52714.57 88888.00 2006-12-02 14:59:27.909 336 18172.04 78.06 52714.64 88888.00 2006-12-02 14:59:28.409 336 18172.08 78.11 52714.70 88888.00 2006-12-02 14:59:28.909 336 18172.13 78.10 52714.71 88888.00 2006-12-02 14:59:29.409 336 18171.98 78.00 52714.61 88888.00 2006-12-02 14:59:29.909 336 18172.02 77.99 52714.60 88888.00 2006-12-02 14:59:30.409 336 18171.99 78.02 52714.60 88888.00 2006-12-02 14:59:30.909 336 18172.09 78.05 52714.62 88888.00 2006-12-02 14:59:31.409 336 18172.08 78.10 52714.55 88888.00 2006-12-02 14:59:31.909 336 18172.08 78.17 52714.59 88888.00 2006-12-02 14:59:32.409 336 18172.01 78.19 52714.53 88888.00 2006-12-02 14:59:32.909 336 18171.93 78.16 52714.53 88888.00 2006-12-02 14:59:33.409 336 18171.91 78.20 52714.64 88888.00 2006-12-02 14:59:33.909 336 18171.80 78.14 52714.64 88888.00 2006-12-02 14:59:34.409 336 18171.82 78.12 52714.54 88888.00 2006-12-02 14:59:34.909 336 18171.88 78.23 52714.57 88888.00 2006-12-02 14:59:35.409 336 18171.94 78.30 52714.65 88888.00 2006-12-02 14:59:35.909 336 18171.77 78.34 52714.76 88888.00 2006-12-02 14:59:36.409 336 18171.63 78.39 52714.65 88888.00 2006-12-02 14:59:36.909 336 18171.55 78.37 52714.66 88888.00 2006-12-02 14:59:37.409 336 18171.62 78.33 52714.68 88888.00 2006-12-02 14:59:37.909 336 18171.66 78.26 52714.65 88888.00 2006-12-02 14:59:38.409 336 18171.66 78.31 52714.66 88888.00 2006-12-02 14:59:38.909 336 18171.71 78.40 52714.60 88888.00 2006-12-02 14:59:39.409 336 18171.73 78.44 52714.62 88888.00 2006-12-02 14:59:39.909 336 18171.75 78.43 52714.50 88888.00 2006-12-02 14:59:40.409 336 18171.78 78.41 52714.47 88888.00 2006-12-02 14:59:40.909 336 18171.82 78.37 52714.47 88888.00 2006-12-02 14:59:41.409 336 18171.79 78.29 52714.59 88888.00 2006-12-02 14:59:41.909 336 18171.80 78.26 52714.72 88888.00 2006-12-02 14:59:42.409 336 18171.87 78.34 52714.71 88888.00 2006-12-02 14:59:42.909 336 18171.87 78.30 52714.72 88888.00 2006-12-02 14:59:43.409 336 18171.96 78.33 52714.77 88888.00 2006-12-02 14:59:43.909 336 18172.13 78.31 52714.66 88888.00 2006-12-02 14:59:44.409 336 18172.02 78.33 52714.62 88888.00 2006-12-02 14:59:44.909 336 18171.90 78.36 52714.60 88888.00 2006-12-02 14:59:45.409 336 18171.85 78.36 52714.64 88888.00 2006-12-02 14:59:45.909 336 18171.90 78.36 52714.74 88888.00 2006-12-02 14:59:46.409 336 18171.87 78.29 52714.82 88888.00 2006-12-02 14:59:46.909 336 18171.94 78.26 52714.80 88888.00 2006-12-02 14:59:47.409 336 18171.87 78.26 52714.79 88888.00 2006-12-02 14:59:47.909 336 18171.93 78.31 52714.69 88888.00 2006-12-02 14:59:48.409 336 18171.91 78.33 52714.67 88888.00 2006-12-02 14:59:48.909 336 18171.94 78.36 52714.55 88888.00 2006-12-02 14:59:49.409 336 18171.91 78.29 52714.58 88888.00 2006-12-02 14:59:49.909 336 18171.93 78.31 52714.58 88888.00 2006-12-02 14:59:50.409 336 18172.01 78.32 52714.60 88888.00 2006-12-02 14:59:50.909 336 18171.95 78.29 52714.65 88888.00 2006-12-02 14:59:51.409 336 18171.98 78.34 52714.64 88888.00 2006-12-02 14:59:51.909 336 18171.94 78.31 52714.70 88888.00 2006-12-02 14:59:52.409 336 18171.74 78.38 52714.72 88888.00 2006-12-02 14:59:52.909 336 18171.82 78.40 52714.71 88888.00 2006-12-02 14:59:53.409 336 18171.85 78.39 52714.74 88888.00 2006-12-02 14:59:53.909 336 18171.74 78.39 52714.71 88888.00 2006-12-02 14:59:54.409 336 18171.65 78.43 52714.79 88888.00 2006-12-02 14:59:54.909 336 18171.82 78.39 52714.87 88888.00 2006-12-02 14:59:55.409 336 18171.77 78.35 52714.85 88888.00 2006-12-02 14:59:55.909 336 18171.79 78.38 52714.81 88888.00 2006-12-02 14:59:56.409 336 18171.82 78.32 52714.77 88888.00 2006-12-02 14:59:56.909 336 18171.79 78.33 52714.78 88888.00 2006-12-02 14:59:57.409 336 18171.91 78.38 52714.60 88888.00 2006-12-02 14:59:57.909 336 18171.94 78.34 52714.48 88888.00 2006-12-02 14:59:58.409 336 18171.93 78.37 52714.66 88888.00 2006-12-02 14:59:58.909 336 18171.94 78.42 52714.74 88888.00 2006-12-02 14:59:59.409 336 18171.88 78.32 52714.71 88888.00 2006-12-02 14:59:59.909 336 18171.83 78.34 52714.77 88888.00 2006-12-02 15:00:00.409 336 18171.84 78.40 52714.79 88888.00 2006-12-02 15:00:00.909 336 18171.79 78.43 52714.77 88888.00 2006-12-02 15:00:01.409 336 18171.85 78.43 52714.87 88888.00 2006-12-02 15:00:01.909 336 18171.82 78.44 52714.87 88888.00 2006-12-02 15:00:02.409 336 18171.82 78.44 52714.83 88888.00 2006-12-02 15:00:02.909 336 18171.78 78.43 52714.69 88888.00 2006-12-02 15:00:03.409 336 18171.85 78.46 52714.64 88888.00 2006-12-02 15:00:03.909 336 18171.90 78.45 52714.59 88888.00 2006-12-02 15:00:04.409 336 18171.84 78.50 52714.69 88888.00 2006-12-02 15:00:04.909 336 18171.75 78.53 52714.83 88888.00 2006-12-02 15:00:05.409 336 18171.74 78.54 52714.87 88888.00 2006-12-02 15:00:05.909 336 18171.67 78.68 52714.90 88888.00 2006-12-02 15:00:06.409 336 18171.71 78.59 52714.87 88888.00 2006-12-02 15:00:06.909 336 18171.61 78.58 52714.78 88888.00 2006-12-02 15:00:07.409 336 18171.61 78.52 52714.77 88888.00 2006-12-02 15:00:07.909 336 18171.57 78.53 52714.80 88888.00 2006-12-02 15:00:08.409 336 18171.51 78.56 52714.92 88888.00 2006-12-02 15:00:08.909 336 18171.60 78.50 52714.94 88888.00 2006-12-02 15:00:09.409 336 18171.77 78.48 52714.81 88888.00 2006-12-02 15:00:09.909 336 18171.87 78.53 52714.77 88888.00 2006-12-02 15:00:10.409 336 18171.77 78.59 52714.67 88888.00 2006-12-02 15:00:10.909 336 18171.71 78.53 52714.68 88888.00 2006-12-02 15:00:11.409 336 18171.62 78.57 52714.76 88888.00 2006-12-02 15:00:11.909 336 18171.61 78.59 52714.79 88888.00 2006-12-02 15:00:12.409 336 18171.66 78.63 52714.79 88888.00 2006-12-02 15:00:12.909 336 18171.66 78.66 52714.78 88888.00 2006-12-02 15:00:13.409 336 18171.56 78.64 52714.78 88888.00 2006-12-02 15:00:13.909 336 18171.55 78.63 52714.93 88888.00 2006-12-02 15:00:14.409 336 18171.55 78.58 52714.96 88888.00 2006-12-02 15:00:14.909 336 18171.56 78.59 52714.80 88888.00 2006-12-02 15:00:15.409 336 18171.64 78.58 52714.74 88888.00 2006-12-02 15:00:15.909 336 18171.77 78.52 52714.76 88888.00 2006-12-02 15:00:16.409 336 18171.75 78.49 52714.74 88888.00 2006-12-02 15:00:16.909 336 18171.77 78.53 52714.76 88888.00 2006-12-02 15:00:17.409 336 18171.90 78.46 52714.69 88888.00 2006-12-02 15:00:17.909 336 18171.88 78.40 52714.66 88888.00 2006-12-02 15:00:18.409 336 18171.74 78.43 52714.74 88888.00 2006-12-02 15:00:18.909 336 18171.67 78.43 52714.72 88888.00 2006-12-02 15:00:19.409 336 18171.64 78.39 52714.76 88888.00 2006-12-02 15:00:19.909 336 18171.67 78.31 52714.88 88888.00 2006-12-02 15:00:20.409 336 18171.75 78.26 52714.82 88888.00 2006-12-02 15:00:20.909 336 18171.85 78.28 52714.80 88888.00 2006-12-02 15:00:21.409 336 18171.72 78.32 52714.78 88888.00 2006-12-02 15:00:21.909 336 18171.53 78.35 52714.88 88888.00 2006-12-02 15:00:22.409 336 18171.62 78.34 52714.83 88888.00 2006-12-02 15:00:22.909 336 18171.68 78.34 52714.85 88888.00 2006-12-02 15:00:23.409 336 18171.66 78.34 52714.74 88888.00 2006-12-02 15:00:23.909 336 18171.71 78.31 52714.69 88888.00 2006-12-02 15:00:24.409 336 18171.67 78.26 52714.60 88888.00 2006-12-02 15:00:24.909 336 18171.61 78.30 52714.45 88888.00 2006-12-02 15:00:25.409 336 18171.76 78.31 52714.33 88888.00 2006-12-02 15:00:25.909 336 18171.68 78.31 52714.39 88888.00 2006-12-02 15:00:26.409 336 18171.64 78.31 52714.49 88888.00 2006-12-02 15:00:26.909 336 18171.58 78.29 52714.48 88888.00 2006-12-02 15:00:27.409 336 18171.53 78.25 52714.60 88888.00 2006-12-02 15:00:27.909 336 18171.65 78.19 52714.68 88888.00 2006-12-02 15:00:28.409 336 18171.76 78.14 52714.69 88888.00 2006-12-02 15:00:28.909 336 18171.65 78.21 52714.65 88888.00 2006-12-02 15:00:29.409 336 18171.62 78.23 52714.58 88888.00 2006-12-02 15:00:29.909 336 18171.65 78.30 52714.55 88888.00 2006-12-02 15:00:30.409 336 18171.73 78.37 52714.71 88888.00 2006-12-02 15:00:30.909 336 18171.67 78.37 52714.79 88888.00 2006-12-02 15:00:31.409 336 18171.75 78.29 52714.70 88888.00 2006-12-02 15:00:31.909 336 18171.74 78.29 52714.54 88888.00 2006-12-02 15:00:32.409 336 18171.71 78.29 52714.65 88888.00 2006-12-02 15:00:32.909 336 18171.66 78.31 52714.66 88888.00 2006-12-02 15:00:33.409 336 18171.77 78.31 52714.62 88888.00 2006-12-02 15:00:33.909 336 18171.95 78.20 52714.51 88888.00 2006-12-02 15:00:34.409 336 18171.86 78.28 52714.54 88888.00 2006-12-02 15:00:34.909 336 18171.73 78.43 52714.50 88888.00 2006-12-02 15:00:35.409 336 18171.77 78.46 52714.46 88888.00 2006-12-02 15:00:35.909 336 18171.94 78.36 52714.39 88888.00 2006-12-02 15:00:36.409 336 18171.85 78.37 52714.51 88888.00 2006-12-02 15:00:36.909 336 18171.69 78.31 52714.48 88888.00 2006-12-02 15:00:37.409 336 18171.71 78.25 52714.43 88888.00 2006-12-02 15:00:37.909 336 18171.61 78.31 52714.34 88888.00 2006-12-02 15:00:38.409 336 18171.61 78.26 52714.33 88888.00 2006-12-02 15:00:38.909 336 18171.58 78.29 52714.39 88888.00 2006-12-02 15:00:39.409 336 18171.53 78.20 52714.44 88888.00 2006-12-02 15:00:39.909 336 18171.42 78.19 52714.44 88888.00 2006-12-02 15:00:40.409 336 18171.44 78.22 52714.43 88888.00 2006-12-02 15:00:40.909 336 18171.50 78.19 52714.43 88888.00 2006-12-02 15:00:41.409 336 18171.41 78.16 52714.32 88888.00 2006-12-02 15:00:41.909 336 18171.36 78.15 52714.34 88888.00 2006-12-02 15:00:42.409 336 18171.41 78.16 52714.39 88888.00 2006-12-02 15:00:42.909 336 18171.42 78.12 52714.37 88888.00 2006-12-02 15:00:43.409 336 18171.47 78.07 52714.30 88888.00 2006-12-02 15:00:43.909 336 18171.55 78.11 52714.30 88888.00 2006-12-02 15:00:44.409 336 18171.58 78.17 52714.29 88888.00 2006-12-02 15:00:44.909 336 18171.54 78.19 52714.38 88888.00 2006-12-02 15:00:45.409 336 18171.45 78.20 52714.47 88888.00 2006-12-02 15:00:45.909 336 18171.45 78.16 52714.49 88888.00 2006-12-02 15:00:46.409 336 18171.45 78.12 52714.54 88888.00 2006-12-02 15:00:46.909 336 18171.51 78.00 52714.48 88888.00 2006-12-02 15:00:47.409 336 18171.57 77.88 52714.49 88888.00 2006-12-02 15:00:47.909 336 18171.54 77.86 52714.39 88888.00 2006-12-02 15:00:48.409 336 18171.56 77.88 52714.38 88888.00 2006-12-02 15:00:48.909 336 18171.57 77.91 52714.44 88888.00 2006-12-02 15:00:49.409 336 18171.56 77.91 52714.47 88888.00 2006-12-02 15:00:49.909 336 18171.51 77.91 52714.42 88888.00 2006-12-02 15:00:50.409 336 18171.44 77.97 52714.42 88888.00 2006-12-02 15:00:50.909 336 18171.50 77.95 52714.31 88888.00 2006-12-02 15:00:51.409 336 18171.47 77.87 52714.23 88888.00 2006-12-02 15:00:51.909 336 18171.50 77.83 52714.27 88888.00 2006-12-02 15:00:52.409 336 18171.53 77.82 52714.29 88888.00 2006-12-02 15:00:52.909 336 18171.41 77.80 52714.32 88888.00 2006-12-02 15:00:53.409 336 18171.35 77.82 52714.23 88888.00 2006-12-02 15:00:53.909 336 18171.37 77.86 52714.29 88888.00 2006-12-02 15:00:54.409 336 18171.35 77.92 52714.26 88888.00 2006-12-02 15:00:54.909 336 18171.49 77.96 52714.20 88888.00 2006-12-02 15:00:55.409 336 18171.64 77.96 52714.18 88888.00 2006-12-02 15:00:55.909 336 18171.53 77.95 52714.21 88888.00 2006-12-02 15:00:56.409 336 18171.54 78.07 52714.31 88888.00 2006-12-02 15:00:56.909 336 18171.76 78.25 52714.32 88888.00 2006-12-02 15:00:57.409 336 18171.67 78.28 52714.23 88888.00 2006-12-02 15:00:57.909 336 18171.63 78.23 52714.18 88888.00 2006-12-02 15:00:58.409 336 18171.53 78.26 52714.24 88888.00 2006-12-02 15:00:58.909 336 18171.87 78.31 52714.27 88888.00 2006-12-02 15:00:59.409 336 18171.64 78.28 52714.19 88888.00 2006-12-02 15:00:59.909 336 18171.51 78.30 52714.09 88888.00 2006-12-02 15:01:00.409 336 18171.41 78.32 52714.10 88888.00 2006-12-02 15:01:00.909 336 18171.21 78.31 52714.11 88888.00 2006-12-02 15:01:01.409 336 18171.28 78.33 52714.04 88888.00 2006-12-02 15:01:01.909 336 18171.39 78.38 52714.14 88888.00 2006-12-02 15:01:02.409 336 18171.21 78.43 52714.15 88888.00 2006-12-02 15:01:02.909 336 18171.13 78.44 52714.18 88888.00 2006-12-02 15:01:03.409 336 18171.24 78.44 52714.26 88888.00 2006-12-02 15:01:03.909 336 18171.35 78.46 52714.36 88888.00 2006-12-02 15:01:04.409 336 18171.35 78.46 52714.47 88888.00 2006-12-02 15:01:04.909 336 18171.32 78.45 52714.37 88888.00 2006-12-02 15:01:05.409 336 18171.33 78.42 52714.29 88888.00 2006-12-02 15:01:05.909 336 18171.43 78.37 52714.30 88888.00 2006-12-02 15:01:06.409 336 18171.39 78.38 52714.31 88888.00 2006-12-02 15:01:06.909 336 18171.34 78.38 52714.39 88888.00 2006-12-02 15:01:07.409 336 18171.29 78.31 52714.39 88888.00 2006-12-02 15:01:07.909 336 18171.24 78.32 52714.43 88888.00 2006-12-02 15:01:08.409 336 18171.33 78.33 52714.44 88888.00 2006-12-02 15:01:08.909 336 18171.28 78.28 52714.45 88888.00 2006-12-02 15:01:09.409 336 18171.13 78.37 52714.31 88888.00 2006-12-02 15:01:09.909 336 18171.13 78.40 52714.32 88888.00 2006-12-02 15:01:10.409 336 18171.03 78.45 52714.39 88888.00 2006-12-02 15:01:10.909 336 18171.01 78.52 52714.35 88888.00 2006-12-02 15:01:11.409 336 18170.89 78.48 52714.44 88888.00 2006-12-02 15:01:11.909 336 18170.87 78.47 52714.46 88888.00 2006-12-02 15:01:12.409 336 18170.92 78.48 52714.46 88888.00 2006-12-02 15:01:12.909 336 18170.97 78.45 52714.61 88888.00 2006-12-02 15:01:13.409 336 18171.07 78.46 52714.68 88888.00 2006-12-02 15:01:13.909 336 18171.13 78.50 52714.61 88888.00 2006-12-02 15:01:14.409 336 18171.19 78.58 52714.58 88888.00 2006-12-02 15:01:14.909 336 18171.15 78.58 52714.59 88888.00 2006-12-02 15:01:15.409 336 18171.12 78.58 52714.51 88888.00 2006-12-02 15:01:15.909 336 18171.11 78.57 52714.50 88888.00 2006-12-02 15:01:16.409 336 18171.17 78.56 52714.53 88888.00 2006-12-02 15:01:16.909 336 18171.24 78.58 52714.51 88888.00 2006-12-02 15:01:17.409 336 18171.25 78.64 52714.51 88888.00 2006-12-02 15:01:17.909 336 18171.24 78.71 52714.53 88888.00 2006-12-02 15:01:18.409 336 18171.23 78.70 52714.46 88888.00 2006-12-02 15:01:18.909 336 18171.03 78.71 52714.44 88888.00 2006-12-02 15:01:19.409 336 18171.07 78.75 52714.33 88888.00 2006-12-02 15:01:19.909 336 18171.23 78.76 52714.34 88888.00 2006-12-02 15:01:20.409 336 18171.06 78.78 52714.53 88888.00 2006-12-02 15:01:20.909 336 18171.02 78.68 52714.53 88888.00 2006-12-02 15:01:21.409 336 18171.02 78.55 52714.55 88888.00 2006-12-02 15:01:21.909 336 18170.93 78.55 52714.61 88888.00 2006-12-02 15:01:22.409 336 18170.93 78.58 52714.58 88888.00 2006-12-02 15:01:22.909 336 18170.89 78.66 52714.53 88888.00 2006-12-02 15:01:23.409 336 18170.96 78.67 52714.41 88888.00 2006-12-02 15:01:23.909 336 18171.13 78.69 52714.23 88888.00 2006-12-02 15:01:24.409 336 18171.14 78.71 52714.31 88888.00 2006-12-02 15:01:24.909 336 18171.10 78.63 52714.24 88888.00 2006-12-02 15:01:25.409 336 18171.18 78.65 52714.21 88888.00 2006-12-02 15:01:25.909 336 18171.14 78.72 52714.26 88888.00 2006-12-02 15:01:26.409 336 18171.24 78.73 52714.32 88888.00 2006-12-02 15:01:26.909 336 18171.32 78.71 52714.27 88888.00 2006-12-02 15:01:27.409 336 18171.15 78.73 52714.24 88888.00 2006-12-02 15:01:27.909 336 18171.22 78.74 52714.15 88888.00 2006-12-02 15:01:28.409 336 18171.20 78.66 52714.19 88888.00 2006-12-02 15:01:28.909 336 18171.35 78.57 52714.11 88888.00 2006-12-02 15:01:29.409 336 18171.35 78.61 52714.19 88888.00 2006-12-02 15:01:29.909 336 18171.33 78.61 52714.23 88888.00 2006-12-02 15:01:30.409 336 18171.26 78.59 52714.26 88888.00 2006-12-02 15:01:30.909 336 18171.26 78.62 52714.15 88888.00 2006-12-02 15:01:31.409 336 18171.32 78.56 52714.16 88888.00 2006-12-02 15:01:31.909 336 18171.42 78.57 52714.32 88888.00 2006-12-02 15:01:32.409 336 18171.42 78.57 52714.35 88888.00 2006-12-02 15:01:32.909 336 18171.37 78.64 52714.30 88888.00 2006-12-02 15:01:33.409 336 18171.31 78.63 52714.39 88888.00 2006-12-02 15:01:33.909 336 18171.33 78.65 52714.38 88888.00 2006-12-02 15:01:34.409 336 18171.45 78.62 52714.25 88888.00 2006-12-02 15:01:34.909 336 18171.42 78.50 52714.20 88888.00 2006-12-02 15:01:35.409 336 18171.45 78.42 52714.10 88888.00 2006-12-02 15:01:35.909 336 18171.33 78.45 52714.19 88888.00 2006-12-02 15:01:36.409 336 18171.28 78.61 52714.30 88888.00 2006-12-02 15:01:36.909 336 18171.29 78.67 52714.23 88888.00 2006-12-02 15:01:37.409 336 18171.34 78.64 52714.23 88888.00 2006-12-02 15:01:37.909 336 18171.21 78.61 52714.22 88888.00 2006-12-02 15:01:38.409 336 18171.21 78.68 52714.25 88888.00 2006-12-02 15:01:38.909 336 18171.18 78.66 52714.30 88888.00 2006-12-02 15:01:39.409 336 18171.08 78.65 52714.22 88888.00 2006-12-02 15:01:39.909 336 18171.07 78.68 52714.23 88888.00 2006-12-02 15:01:40.409 336 18171.14 78.72 52714.23 88888.00 2006-12-02 15:01:40.909 336 18171.20 78.78 52714.29 88888.00 2006-12-02 15:01:41.409 336 18171.13 78.75 52714.34 88888.00 2006-12-02 15:01:41.909 336 18171.15 78.70 52714.26 88888.00 2006-12-02 15:01:42.409 336 18171.21 78.65 52714.33 88888.00 2006-12-02 15:01:42.909 336 18171.15 78.70 52714.47 88888.00 2006-12-02 15:01:43.409 336 18171.17 78.73 52714.44 88888.00 2006-12-02 15:01:43.909 336 18171.17 78.73 52714.44 88888.00 2006-12-02 15:01:44.409 336 18171.28 78.76 52714.46 88888.00 2006-12-02 15:01:44.909 336 18171.25 78.79 52714.43 88888.00 2006-12-02 15:01:45.409 336 18171.10 78.78 52714.46 88888.00 2006-12-02 15:01:45.909 336 18171.10 78.80 52714.60 88888.00 2006-12-02 15:01:46.409 336 18171.20 78.77 52714.60 88888.00 2006-12-02 15:01:46.909 336 18171.15 78.74 52714.51 88888.00 2006-12-02 15:01:47.409 336 18171.26 78.82 52714.43 88888.00 2006-12-02 15:01:47.909 336 18171.36 78.87 52714.54 88888.00 2006-12-02 15:01:48.409 336 18171.32 78.80 52714.50 88888.00 2006-12-02 15:01:48.909 336 18171.55 78.86 52714.56 88888.00 2006-12-02 15:01:49.409 336 18171.69 78.95 52714.51 88888.00 2006-12-02 15:01:49.909 336 18171.68 78.98 52714.49 88888.00 2006-12-02 15:01:50.409 336 18171.64 79.02 52714.47 88888.00 2006-12-02 15:01:50.909 336 18171.56 79.00 52714.33 88888.00 2006-12-02 15:01:51.409 336 18171.69 78.98 52714.37 88888.00 2006-12-02 15:01:51.909 336 18171.68 78.95 52714.47 88888.00 2006-12-02 15:01:52.409 336 18171.49 78.97 52714.47 88888.00 2006-12-02 15:01:52.909 336 18171.40 78.94 52714.35 88888.00 2006-12-02 15:01:53.409 336 18171.50 78.96 52714.26 88888.00 2006-12-02 15:01:53.909 336 18171.50 79.01 52714.23 88888.00 2006-12-02 15:01:54.409 336 18171.34 79.02 52714.22 88888.00 2006-12-02 15:01:54.909 336 18171.40 79.03 52714.26 88888.00 2006-12-02 15:01:55.409 336 18171.55 78.96 52714.32 88888.00 2006-12-02 15:01:55.909 336 18171.55 78.97 52714.30 88888.00 2006-12-02 15:01:56.409 336 18171.47 78.98 52714.35 88888.00 2006-12-02 15:01:56.909 336 18171.30 78.95 52714.39 88888.00 2006-12-02 15:01:57.409 336 18171.33 78.92 52714.48 88888.00 2006-12-02 15:01:57.909 336 18171.35 78.97 52714.43 88888.00 2006-12-02 15:01:58.409 336 18171.56 78.96 52714.39 88888.00 2006-12-02 15:01:58.909 336 18171.73 78.94 52714.43 88888.00 2006-12-02 15:01:59.409 336 18171.52 78.95 52714.56 88888.00 2006-12-02 15:01:59.909 336 18171.53 78.96 52714.57 88888.00 2006-12-02 15:02:00.409 336 18171.54 79.02 52714.50 88888.00 2006-12-02 15:02:00.909 336 18171.43 79.08 52714.56 88888.00 2006-12-02 15:02:01.409 336 18171.34 79.05 52714.59 88888.00 2006-12-02 15:02:01.909 336 18171.35 78.96 52714.59 88888.00 2006-12-02 15:02:02.409 336 18171.42 79.04 52714.51 88888.00 2006-12-02 15:02:02.909 336 18171.40 79.07 52714.55 88888.00 2006-12-02 15:02:03.409 336 18171.41 79.07 52714.66 88888.00 2006-12-02 15:02:03.909 336 18171.34 79.03 52714.60 88888.00 2006-12-02 15:02:04.409 336 18171.33 79.01 52714.43 88888.00 2006-12-02 15:02:04.909 336 18171.56 79.01 52714.45 88888.00 2006-12-02 15:02:05.409 336 18171.68 79.02 52714.51 88888.00 2006-12-02 15:02:05.909 336 18171.57 79.02 52714.47 88888.00 2006-12-02 15:02:06.409 336 18171.53 79.12 52714.33 88888.00 2006-12-02 15:02:06.909 336 18171.54 79.17 52714.38 88888.00 2006-12-02 15:02:07.409 336 18171.57 79.10 52714.36 88888.00 2006-12-02 15:02:07.909 336 18171.60 79.13 52714.41 88888.00 2006-12-02 15:02:08.409 336 18171.55 79.16 52714.45 88888.00 2006-12-02 15:02:08.909 336 18171.52 79.19 52714.39 88888.00 2006-12-02 15:02:09.409 336 18171.51 79.17 52714.61 88888.00 2006-12-02 15:02:09.909 336 18171.56 79.17 52714.65 88888.00 2006-12-02 15:02:10.409 336 18171.52 79.18 52714.56 88888.00 2006-12-02 15:02:10.909 336 18171.46 79.18 52714.44 88888.00 2006-12-02 15:02:11.409 336 18171.60 79.17 52714.42 88888.00 2006-12-02 15:02:11.909 336 18171.55 79.21 52714.48 88888.00 2006-12-02 15:02:12.409 336 18171.55 79.22 52714.41 88888.00 2006-12-02 15:02:12.909 336 18171.65 79.18 52714.44 88888.00 2006-12-02 15:02:13.409 336 18171.67 79.08 52714.47 88888.00 2006-12-02 15:02:13.909 336 18171.62 79.12 52714.42 88888.00 2006-12-02 15:02:14.409 336 18171.58 79.16 52714.49 88888.00 2006-12-02 15:02:14.909 336 18171.65 79.18 52714.43 88888.00 2006-12-02 15:02:15.409 336 18171.64 79.22 52714.45 88888.00 2006-12-02 15:02:15.909 336 18171.68 79.16 52714.51 88888.00 2006-12-02 15:02:16.409 336 18171.74 79.14 52714.58 88888.00 2006-12-02 15:02:16.909 336 18171.67 79.16 52714.55 88888.00 2006-12-02 15:02:17.409 336 18171.78 79.17 52714.48 88888.00 2006-12-02 15:02:17.909 336 18171.80 79.10 52714.50 88888.00 2006-12-02 15:02:18.409 336 18171.67 78.98 52714.42 88888.00 2006-12-02 15:02:18.909 336 18171.69 78.98 52714.39 88888.00 2006-12-02 15:02:19.409 336 18171.73 78.99 52714.37 88888.00 2006-12-02 15:02:19.909 336 18171.68 79.03 52714.51 88888.00 2006-12-02 15:02:20.409 336 18171.71 79.04 52714.56 88888.00 2006-12-02 15:02:20.909 336 18171.78 79.04 52714.48 88888.00 2006-12-02 15:02:21.409 336 18171.73 78.96 52714.42 88888.00 2006-12-02 15:02:21.909 336 18171.80 78.96 52714.50 88888.00 2006-12-02 15:02:22.409 336 18171.86 78.97 52714.53 88888.00 2006-12-02 15:02:22.909 336 18171.80 79.01 52714.48 88888.00 2006-12-02 15:02:23.409 336 18171.80 78.95 52714.46 88888.00 2006-12-02 15:02:23.909 336 18171.84 78.90 52714.38 88888.00 2006-12-02 15:02:24.409 336 18171.86 78.85 52714.41 88888.00 2006-12-02 15:02:24.909 336 18171.93 78.78 52714.44 88888.00 2006-12-02 15:02:25.409 336 18171.85 78.71 52714.48 88888.00 2006-12-02 15:02:25.909 336 18171.86 78.69 52714.50 88888.00 2006-12-02 15:02:26.409 336 18171.94 78.77 52714.47 88888.00 2006-12-02 15:02:26.909 336 18171.94 78.78 52714.44 88888.00 2006-12-02 15:02:27.409 336 18171.85 78.71 52714.34 88888.00 2006-12-02 15:02:27.909 336 18171.86 78.73 52714.30 88888.00 2006-12-02 15:02:28.409 336 18171.61 78.75 52714.23 88888.00 2006-12-02 15:02:28.909 336 18171.57 78.75 52714.21 88888.00 2006-12-02 15:02:29.409 336 18171.51 78.77 52714.14 88888.00 2006-12-02 15:02:29.909 336 18171.53 78.69 52714.10 88888.00 2006-12-02 15:02:30.409 336 18171.58 78.64 52714.10 88888.00 2006-12-02 15:02:30.909 336 18171.55 78.59 52714.23 88888.00 2006-12-02 15:02:31.409 336 18171.67 78.57 52714.43 88888.00 2006-12-02 15:02:31.909 336 18171.86 78.53 52714.30 88888.00 2006-12-02 15:02:32.409 336 18171.86 78.56 52714.20 88888.00 2006-12-02 15:02:32.909 336 18172.01 78.64 52714.26 88888.00 2006-12-02 15:02:33.409 336 18171.86 78.56 52714.26 88888.00 2006-12-02 15:02:33.909 336 18171.84 78.53 52714.27 88888.00 2006-12-02 15:02:34.409 336 18171.82 78.50 52714.33 88888.00 2006-12-02 15:02:34.909 336 18171.85 78.57 52714.35 88888.00 2006-12-02 15:02:35.409 336 18171.75 78.57 52714.21 88888.00 2006-12-02 15:02:35.909 336 18171.74 78.51 52714.25 88888.00 2006-12-02 15:02:36.409 336 18171.78 78.53 52714.45 88888.00 2006-12-02 15:02:36.909 336 18171.82 78.54 52714.51 88888.00 2006-12-02 15:02:37.409 336 18171.76 78.61 52714.54 88888.00 2006-12-02 15:02:37.909 336 18171.69 78.65 52714.51 88888.00 2006-12-02 15:02:38.409 336 18171.61 78.61 52714.42 88888.00 2006-12-02 15:02:38.909 336 18171.62 78.66 52714.38 88888.00 2006-12-02 15:02:39.409 336 18171.67 78.59 52714.32 88888.00 2006-12-02 15:02:39.909 336 18171.76 78.58 52714.36 88888.00 2006-12-02 15:02:40.409 336 18171.69 78.63 52714.42 88888.00 2006-12-02 15:02:40.909 336 18171.87 78.55 52714.34 88888.00 2006-12-02 15:02:41.409 336 18171.83 78.50 52714.37 88888.00 2006-12-02 15:02:41.909 336 18171.77 78.52 52714.43 88888.00 2006-12-02 15:02:42.409 336 18171.75 78.57 52714.43 88888.00 2006-12-02 15:02:42.909 336 18171.73 78.53 52714.43 88888.00 2006-12-02 15:02:43.409 336 18171.71 78.44 52714.43 88888.00 2006-12-02 15:02:43.909 336 18171.60 78.42 52714.48 88888.00 2006-12-02 15:02:44.409 336 18171.76 78.44 52714.56 88888.00 2006-12-02 15:02:44.909 336 18171.83 78.45 52714.57 88888.00 2006-12-02 15:02:45.409 336 18171.87 78.48 52714.55 88888.00 2006-12-02 15:02:45.909 336 18171.91 78.45 52714.59 88888.00 2006-12-02 15:02:46.409 336 18171.91 78.44 52714.59 88888.00 2006-12-02 15:02:46.909 336 18171.85 78.43 52714.59 88888.00 2006-12-02 15:02:47.409 336 18171.76 78.47 52714.57 88888.00 2006-12-02 15:02:47.909 336 18171.68 78.49 52714.62 88888.00 2006-12-02 15:02:48.409 336 18171.74 78.48 52714.53 88888.00 2006-12-02 15:02:48.909 336 18171.69 78.48 52714.56 88888.00 2006-12-02 15:02:49.409 336 18171.55 78.50 52714.62 88888.00 2006-12-02 15:02:49.909 336 18171.44 78.49 52714.57 88888.00 2006-12-02 15:02:50.409 336 18171.61 78.53 52714.67 88888.00 2006-12-02 15:02:50.909 336 18171.55 78.58 52714.71 88888.00 2006-12-02 15:02:51.409 336 18171.56 78.58 52714.62 88888.00 2006-12-02 15:02:51.909 336 18171.57 78.50 52714.57 88888.00 2006-12-02 15:02:52.409 336 18171.62 78.49 52714.50 88888.00 2006-12-02 15:02:52.909 336 18171.44 78.55 52714.48 88888.00 2006-12-02 15:02:53.409 336 18171.25 78.54 52714.56 88888.00 2006-12-02 15:02:53.909 336 18171.11 78.56 52714.50 88888.00 2006-12-02 15:02:54.409 336 18171.09 78.54 52714.57 88888.00 2006-12-02 15:02:54.909 336 18171.12 78.62 52714.57 88888.00 2006-12-02 15:02:55.409 336 18171.03 78.56 52714.56 88888.00 2006-12-02 15:02:55.909 336 18171.01 78.51 52714.50 88888.00 2006-12-02 15:02:56.409 336 18170.99 78.45 52714.49 88888.00 2006-12-02 15:02:56.909 336 18171.07 78.53 52714.53 88888.00 2006-12-02 15:02:57.409 336 18171.10 78.54 52714.58 88888.00 2006-12-02 15:02:57.909 336 18171.11 78.53 52714.55 88888.00 2006-12-02 15:02:58.409 336 18171.14 78.61 52714.51 88888.00 2006-12-02 15:02:58.909 336 18171.08 78.59 52714.53 88888.00 2006-12-02 15:02:59.409 336 18171.04 78.62 52714.61 88888.00 2006-12-02 15:02:59.909 336 18171.14 78.73 52714.48 88888.00 2006-12-02 15:03:00.409 336 18171.23 78.76 52714.44 88888.00 2006-12-02 15:03:00.909 336 18171.30 78.74 52714.47 88888.00 2006-12-02 15:03:01.409 336 18171.30 78.75 52714.55 88888.00 2006-12-02 15:03:01.909 336 18171.23 78.82 52714.57 88888.00 2006-12-02 15:03:02.409 336 18171.10 78.79 52714.69 88888.00 2006-12-02 15:03:02.909 336 18171.21 78.69 52714.67 88888.00 2006-12-02 15:03:03.409 336 18171.24 78.74 52714.64 88888.00 2006-12-02 15:03:03.909 336 18171.14 78.73 52714.65 88888.00 2006-12-02 15:03:04.409 336 18171.14 78.72 52714.55 88888.00 2006-12-02 15:03:04.909 336 18171.13 78.70 52714.54 88888.00 2006-12-02 15:03:05.409 336 18170.98 78.61 52714.60 88888.00 2006-12-02 15:03:05.909 336 18171.00 78.59 52714.65 88888.00 2006-12-02 15:03:06.409 336 18170.92 78.61 52714.64 88888.00 2006-12-02 15:03:06.909 336 18170.79 78.63 52714.64 88888.00 2006-12-02 15:03:07.409 336 18170.88 78.61 52714.56 88888.00 2006-12-02 15:03:07.909 336 18170.95 78.52 52714.49 88888.00 2006-12-02 15:03:08.409 336 18171.08 78.58 52714.51 88888.00 2006-12-02 15:03:08.909 336 18170.92 78.59 52714.60 88888.00 2006-12-02 15:03:09.409 336 18170.93 78.54 52714.64 88888.00 2006-12-02 15:03:09.909 336 18170.91 78.47 52714.68 88888.00 2006-12-02 15:03:10.409 336 18171.06 78.47 52714.77 88888.00 2006-12-02 15:03:10.909 336 18171.06 78.49 52714.80 88888.00 2006-12-02 15:03:11.409 336 18170.97 78.54 52714.73 88888.00 2006-12-02 15:03:11.909 336 18171.03 78.56 52714.69 88888.00 2006-12-02 15:03:12.409 336 18171.10 78.53 52714.60 88888.00 2006-12-02 15:03:12.909 336 18171.22 78.53 52714.54 88888.00 2006-12-02 15:03:13.409 336 18171.32 78.53 52714.48 88888.00 2006-12-02 15:03:13.909 336 18171.33 78.54 52714.47 88888.00 2006-12-02 15:03:14.409 336 18171.26 78.56 52714.58 88888.00 2006-12-02 15:03:14.909 336 18171.26 78.54 52714.56 88888.00 2006-12-02 15:03:15.409 336 18171.28 78.53 52714.58 88888.00 2006-12-02 15:03:15.909 336 18171.25 78.45 52714.62 88888.00 2006-12-02 15:03:16.409 336 18171.24 78.47 52714.58 88888.00 2006-12-02 15:03:16.909 336 18171.33 78.52 52714.47 88888.00 2006-12-02 15:03:17.409 336 18171.22 78.52 52714.44 88888.00 2006-12-02 15:03:17.909 336 18171.04 78.43 52714.43 88888.00 2006-12-02 15:03:18.409 336 18170.97 78.44 52714.44 88888.00 2006-12-02 15:03:18.909 336 18170.88 78.46 52714.49 88888.00 2006-12-02 15:03:19.409 336 18171.14 78.48 52714.53 88888.00 2006-12-02 15:03:19.909 336 18171.31 78.47 52714.57 88888.00 2006-12-02 15:03:20.409 336 18171.30 78.55 52714.61 88888.00 2006-12-02 15:03:20.909 336 18171.13 78.57 52714.56 88888.00 2006-12-02 15:03:21.409 336 18171.06 78.54 52714.51 88888.00 2006-12-02 15:03:21.909 336 18171.04 78.55 52714.38 88888.00 2006-12-02 15:03:22.409 336 18171.26 78.59 52714.39 88888.00 2006-12-02 15:03:22.909 336 18171.45 78.56 52714.47 88888.00 2006-12-02 15:03:23.409 336 18171.52 78.53 52714.56 88888.00 2006-12-02 15:03:23.909 336 18171.42 78.52 52714.58 88888.00 2006-12-02 15:03:24.409 336 18171.41 78.49 52714.51 88888.00 2006-12-02 15:03:24.909 336 18171.47 78.50 52714.38 88888.00 2006-12-02 15:03:25.409 336 18171.46 78.48 52714.29 88888.00 2006-12-02 15:03:25.909 336 18171.41 78.40 52714.32 88888.00 2006-12-02 15:03:26.409 336 18171.41 78.36 52714.32 88888.00 2006-12-02 15:03:26.909 336 18171.49 78.41 52714.30 88888.00 2006-12-02 15:03:27.409 336 18171.42 78.42 52714.30 88888.00 2006-12-02 15:03:27.909 336 18171.43 78.37 52714.38 88888.00 2006-12-02 15:03:28.409 336 18171.62 78.38 52714.46 88888.00 2006-12-02 15:03:28.909 336 18171.63 78.44 52714.45 88888.00 2006-12-02 15:03:29.409 336 18171.61 78.45 52714.51 88888.00 2006-12-02 15:03:29.909 336 18171.65 78.52 52714.51 88888.00 2006-12-02 15:03:30.409 336 18171.60 78.43 52714.69 88888.00 2006-12-02 15:03:30.909 336 18171.52 78.41 52714.73 88888.00 2006-12-02 15:03:31.409 336 18171.61 78.37 52714.69 88888.00 2006-12-02 15:03:31.909 336 18171.50 78.32 52714.56 88888.00 2006-12-02 15:03:32.409 336 18171.47 78.30 52714.47 88888.00 2006-12-02 15:03:32.909 336 18171.43 78.37 52714.37 88888.00 2006-12-02 15:03:33.409 336 18171.36 78.34 52714.54 88888.00 2006-12-02 15:03:33.909 336 18171.42 78.31 52714.61 88888.00 2006-12-02 15:03:34.409 336 18171.62 78.26 52714.47 88888.00 2006-12-02 15:03:34.909 336 18171.56 78.26 52714.41 88888.00 2006-12-02 15:03:35.409 336 18171.63 78.21 52714.50 88888.00 2006-12-02 15:03:35.909 336 18171.77 78.15 52714.53 88888.00 2006-12-02 15:03:36.409 336 18171.66 78.26 52714.56 88888.00 2006-12-02 15:03:36.909 336 18171.54 78.25 52714.43 88888.00 2006-12-02 15:03:37.409 336 18171.60 78.21 52714.43 88888.00 2006-12-02 15:03:37.909 336 18171.63 78.14 52714.42 88888.00 2006-12-02 15:03:38.409 336 18171.71 78.12 52714.42 88888.00 2006-12-02 15:03:38.909 336 18171.75 78.13 52714.37 88888.00 2006-12-02 15:03:39.409 336 18171.76 78.11 52714.33 88888.00 2006-12-02 15:03:39.909 336 18171.82 78.08 52714.35 88888.00 2006-12-02 15:03:40.409 336 18171.88 78.11 52714.38 88888.00 2006-12-02 15:03:40.909 336 18171.78 78.10 52714.34 88888.00 2006-12-02 15:03:41.409 336 18171.74 78.12 52714.26 88888.00 2006-12-02 15:03:41.909 336 18171.76 78.17 52714.31 88888.00 2006-12-02 15:03:42.409 336 18171.68 78.07 52714.26 88888.00 2006-12-02 15:03:42.909 336 18171.72 78.08 52714.33 88888.00 2006-12-02 15:03:43.409 336 18171.67 78.08 52714.31 88888.00 2006-12-02 15:03:43.909 336 18171.66 78.10 52714.41 88888.00 2006-12-02 15:03:44.409 336 18171.62 78.16 52714.45 88888.00 2006-12-02 15:03:44.909 336 18171.61 78.23 52714.53 88888.00 2006-12-02 15:03:45.409 336 18171.63 78.14 52714.54 88888.00 2006-12-02 15:03:45.909 336 18171.65 78.11 52714.64 88888.00 2006-12-02 15:03:46.409 336 18171.61 78.30 52714.62 88888.00 2006-12-02 15:03:46.909 336 18171.58 78.29 52714.50 88888.00 2006-12-02 15:03:47.409 336 18171.60 78.26 52714.47 88888.00 2006-12-02 15:03:47.909 336 18171.58 78.28 52714.45 88888.00 2006-12-02 15:03:48.409 336 18171.61 78.24 52714.57 88888.00 2006-12-02 15:03:48.909 336 18171.57 78.20 52714.51 88888.00 2006-12-02 15:03:49.409 336 18171.49 78.31 52714.43 88888.00 2006-12-02 15:03:49.909 336 18171.53 78.24 52714.49 88888.00 2006-12-02 15:03:50.409 336 18171.65 78.12 52714.36 88888.00 2006-12-02 15:03:50.909 336 18171.69 78.11 52714.27 88888.00 2006-12-02 15:03:51.409 336 18171.66 78.22 52714.24 88888.00 2006-12-02 15:03:51.909 336 18171.84 78.35 52714.27 88888.00 2006-12-02 15:03:52.409 336 18171.79 78.42 52714.32 88888.00 2006-12-02 15:03:52.909 336 18171.75 78.45 52714.37 88888.00 2006-12-02 15:03:53.409 336 18171.63 78.37 52714.34 88888.00 2006-12-02 15:03:53.909 336 18171.60 78.23 52714.39 88888.00 2006-12-02 15:03:54.409 336 18171.57 78.24 52714.44 88888.00 2006-12-02 15:03:54.909 336 18171.66 78.39 52714.49 88888.00 2006-12-02 15:03:55.409 336 18171.82 78.42 52714.30 88888.00 2006-12-02 15:03:55.909 336 18171.75 78.39 52714.34 88888.00 2006-12-02 15:03:56.409 336 18171.63 78.41 52714.54 88888.00 2006-12-02 15:03:56.909 336 18171.66 78.38 52714.57 88888.00 2006-12-02 15:03:57.409 336 18171.76 78.37 52714.61 88888.00 2006-12-02 15:03:57.909 336 18171.76 78.37 52714.60 88888.00 2006-12-02 15:03:58.409 336 18171.74 78.38 52714.51 88888.00 2006-12-02 15:03:58.909 336 18171.77 78.43 52714.60 88888.00 2006-12-02 15:03:59.409 336 18171.86 78.43 52714.56 88888.00 2006-12-02 15:03:59.909 336 18171.78 78.30 52714.64 88888.00 2006-12-02 15:04:00.409 336 18171.71 78.10 52714.59 88888.00 2006-12-02 15:04:00.909 336 18171.72 78.06 52714.55 88888.00 2006-12-02 15:04:01.409 336 18171.76 78.00 52714.47 88888.00 2006-12-02 15:04:01.909 336 18171.75 78.02 52714.54 88888.00 2006-12-02 15:04:02.409 336 18171.75 78.04 52714.66 88888.00 2006-12-02 15:04:02.909 336 18171.75 78.08 52714.66 88888.00 2006-12-02 15:04:03.409 336 18171.78 78.11 52714.69 88888.00 2006-12-02 15:04:03.909 336 18171.85 78.13 52714.70 88888.00 2006-12-02 15:04:04.409 336 18171.77 78.11 52714.74 88888.00 2006-12-02 15:04:04.909 336 18171.84 78.15 52714.74 88888.00 2006-12-02 15:04:05.409 336 18171.87 78.21 52714.60 88888.00 2006-12-02 15:04:05.909 336 18171.97 78.25 52714.62 88888.00 2006-12-02 15:04:06.409 336 18172.00 78.19 52714.54 88888.00 2006-12-02 15:04:06.909 336 18171.87 78.22 52714.46 88888.00 2006-12-02 15:04:07.409 336 18171.88 78.12 52714.47 88888.00 2006-12-02 15:04:07.909 336 18171.79 78.11 52714.39 88888.00 2006-12-02 15:04:08.409 336 18171.75 78.14 52714.42 88888.00 2006-12-02 15:04:08.909 336 18171.71 78.14 52714.46 88888.00 2006-12-02 15:04:09.409 336 18171.83 78.18 52714.54 88888.00 2006-12-02 15:04:09.909 336 18171.80 78.20 52714.55 88888.00 2006-12-02 15:04:10.409 336 18171.66 78.28 52714.56 88888.00 2006-12-02 15:04:10.909 336 18171.62 78.30 52714.64 88888.00 2006-12-02 15:04:11.409 336 18171.58 78.35 52714.58 88888.00 2006-12-02 15:04:11.909 336 18171.62 78.34 52714.60 88888.00 2006-12-02 15:04:12.409 336 18171.60 78.30 52714.70 88888.00 2006-12-02 15:04:12.909 336 18171.64 78.34 52714.60 88888.00 2006-12-02 15:04:13.409 336 18171.66 78.38 52714.69 88888.00 2006-12-02 15:04:13.909 336 18171.55 78.29 52714.72 88888.00 2006-12-02 15:04:14.409 336 18171.54 78.34 52714.66 88888.00 2006-12-02 15:04:14.909 336 18171.66 78.29 52714.68 88888.00 2006-12-02 15:04:15.409 336 18171.62 78.21 52714.60 88888.00 2006-12-02 15:04:15.909 336 18171.56 78.23 52714.56 88888.00 2006-12-02 15:04:16.409 336 18171.63 78.25 52714.53 88888.00 2006-12-02 15:04:16.909 336 18171.56 78.22 52714.51 88888.00 2006-12-02 15:04:17.409 336 18171.61 78.25 52714.43 88888.00 2006-12-02 15:04:17.909 336 18171.75 78.25 52714.37 88888.00 2006-12-02 15:04:18.409 336 18171.74 78.25 52714.48 88888.00 2006-12-02 15:04:18.909 336 18171.65 78.33 52714.39 88888.00 2006-12-02 15:04:19.409 336 18171.55 78.41 52714.46 88888.00 2006-12-02 15:04:19.909 336 18171.56 78.50 52714.50 88888.00 2006-12-02 15:04:20.409 336 18171.58 78.49 52714.57 88888.00 2006-12-02 15:04:20.909 336 18171.58 78.46 52714.62 88888.00 2006-12-02 15:04:21.409 336 18171.50 78.31 52714.68 88888.00 2006-12-02 15:04:21.909 336 18171.45 78.25 52714.64 88888.00 2006-12-02 15:04:22.409 336 18171.52 78.29 52714.61 88888.00 2006-12-02 15:04:22.909 336 18171.40 78.36 52714.70 88888.00 2006-12-02 15:04:23.409 336 18171.17 78.40 52714.62 88888.00 2006-12-02 15:04:23.909 336 18171.17 78.40 52714.50 88888.00 2006-12-02 15:04:24.409 336 18171.25 78.45 52714.50 88888.00 2006-12-02 15:04:24.909 336 18171.34 78.50 52714.46 88888.00 2006-12-02 15:04:25.409 336 18171.45 78.46 52714.48 88888.00 2006-12-02 15:04:25.909 336 18171.34 78.45 52714.55 88888.00 2006-12-02 15:04:26.409 336 18171.28 78.45 52714.61 88888.00 2006-12-02 15:04:26.909 336 18171.33 78.47 52714.60 88888.00 2006-12-02 15:04:27.409 336 18171.34 78.47 52714.59 88888.00 2006-12-02 15:04:27.909 336 18171.31 78.50 52714.51 88888.00 2006-12-02 15:04:28.409 336 18171.33 78.40 52714.59 88888.00 2006-12-02 15:04:28.909 336 18171.41 78.40 52714.69 88888.00 2006-12-02 15:04:29.409 336 18171.41 78.42 52714.62 88888.00 2006-12-02 15:04:29.909 336 18171.39 78.41 52714.53 88888.00 2006-12-02 15:04:30.409 336 18171.40 78.43 52714.56 88888.00 2006-12-02 15:04:30.909 336 18171.36 78.41 52714.60 88888.00 2006-12-02 15:04:31.409 336 18171.41 78.44 52714.64 88888.00 2006-12-02 15:04:31.909 336 18171.43 78.45 52714.64 88888.00 2006-12-02 15:04:32.409 336 18171.37 78.50 52714.64 88888.00 2006-12-02 15:04:32.909 336 18171.46 78.55 52714.62 88888.00 2006-12-02 15:04:33.409 336 18171.43 78.54 52714.72 88888.00 2006-12-02 15:04:33.909 336 18171.46 78.55 52714.61 88888.00 2006-12-02 15:04:34.409 336 18171.29 78.53 52714.57 88888.00 2006-12-02 15:04:34.909 336 18171.22 78.63 52714.51 88888.00 2006-12-02 15:04:35.409 336 18171.42 78.57 52714.54 88888.00 2006-12-02 15:04:35.909 336 18171.40 78.55 52714.69 88888.00 2006-12-02 15:04:36.409 336 18171.25 78.62 52714.68 88888.00 2006-12-02 15:04:36.909 336 18171.20 78.59 52714.65 88888.00 2006-12-02 15:04:37.409 336 18171.28 78.57 52714.62 88888.00 2006-12-02 15:04:37.909 336 18171.10 78.61 52714.57 88888.00 2006-12-02 15:04:38.409 336 18171.06 78.66 52714.54 88888.00 2006-12-02 15:04:38.909 336 18171.13 78.66 52714.59 88888.00 2006-12-02 15:04:39.409 336 18171.06 78.66 52714.53 88888.00 2006-12-02 15:04:39.909 336 18171.21 78.73 52714.57 88888.00 2006-12-02 15:04:40.409 336 18171.07 78.69 52714.58 88888.00 2006-12-02 15:04:40.909 336 18171.00 78.70 52714.56 88888.00 2006-12-02 15:04:41.409 336 18170.98 78.73 52714.56 88888.00 2006-12-02 15:04:41.909 336 18170.88 78.73 52714.57 88888.00 2006-12-02 15:04:42.409 336 18170.92 78.72 52714.61 88888.00 2006-12-02 15:04:42.909 336 18171.03 78.77 52714.61 88888.00 2006-12-02 15:04:43.409 336 18171.09 78.77 52714.58 88888.00 2006-12-02 15:04:43.909 336 18171.23 78.75 52714.54 88888.00 2006-12-02 15:04:44.409 336 18171.14 78.82 52714.60 88888.00 2006-12-02 15:04:44.909 336 18171.31 78.82 52714.70 88888.00 2006-12-02 15:04:45.409 336 18171.23 78.75 52714.80 88888.00 2006-12-02 15:04:45.909 336 18171.11 78.74 52714.79 88888.00 2006-12-02 15:04:46.409 336 18171.04 78.82 52714.66 88888.00 2006-12-02 15:04:46.909 336 18170.91 78.81 52714.64 88888.00 2006-12-02 15:04:47.409 336 18170.85 78.79 52714.61 88888.00 2006-12-02 15:04:47.909 336 18170.89 78.78 52714.49 88888.00 2006-12-02 15:04:48.409 336 18170.93 78.86 52714.55 88888.00 2006-12-02 15:04:48.909 336 18170.97 78.84 52714.61 88888.00 2006-12-02 15:04:49.409 336 18171.13 78.86 52714.56 88888.00 2006-12-02 15:04:49.909 336 18171.06 78.97 52714.51 88888.00 2006-12-02 15:04:50.409 336 18170.90 78.94 52714.37 88888.00 2006-12-02 15:04:50.909 336 18171.04 78.95 52714.33 88888.00 2006-12-02 15:04:51.409 336 18170.93 78.98 52714.45 88888.00 2006-12-02 15:04:51.909 336 18170.93 78.95 52714.57 88888.00 2006-12-02 15:04:52.409 336 18171.11 78.92 52714.60 88888.00 2006-12-02 15:04:52.909 336 18171.13 78.95 52714.59 88888.00 2006-12-02 15:04:53.409 336 18171.11 79.00 52714.59 88888.00 2006-12-02 15:04:53.909 336 18171.18 78.89 52714.64 88888.00 2006-12-02 15:04:54.409 336 18170.88 78.81 52714.72 88888.00 2006-12-02 15:04:54.909 336 18170.77 78.77 52714.79 88888.00 2006-12-02 15:04:55.409 336 18170.90 78.86 52714.78 88888.00 2006-12-02 15:04:55.909 336 18171.03 78.86 52714.84 88888.00 2006-12-02 15:04:56.409 336 18171.04 78.86 52714.82 88888.00 2006-12-02 15:04:56.909 336 18171.04 78.87 52714.84 88888.00 2006-12-02 15:04:57.409 336 18171.11 78.81 52714.87 88888.00 2006-12-02 15:04:57.909 336 18171.14 78.87 52714.79 88888.00 2006-12-02 15:04:58.409 336 18170.95 78.91 52714.71 88888.00 2006-12-02 15:04:58.909 336 18170.85 78.89 52714.78 88888.00 2006-12-02 15:04:59.409 336 18170.68 78.79 52714.87 88888.00 2006-12-02 15:04:59.909 336 18170.59 78.70 52714.79 88888.00 2006-12-02 15:05:00.409 336 18170.44 78.81 52714.74 88888.00 2006-12-02 15:05:00.909 336 18170.77 78.89 52714.83 88888.00 2006-12-02 15:05:01.409 336 18170.89 78.89 52714.92 88888.00 2006-12-02 15:05:01.909 336 18170.80 78.87 52714.82 88888.00 2006-12-02 15:05:02.409 336 18170.70 78.84 52714.79 88888.00 2006-12-02 15:05:02.909 336 18170.68 78.80 52714.80 88888.00 2006-12-02 15:05:03.409 336 18170.78 78.84 52714.83 88888.00 2006-12-02 15:05:03.909 336 18170.87 78.95 52714.82 88888.00 2006-12-02 15:05:04.409 336 18170.99 78.88 52714.79 88888.00 2006-12-02 15:05:04.909 336 18171.06 78.85 52714.76 88888.00 2006-12-02 15:05:05.409 336 18171.09 78.89 52714.71 88888.00 2006-12-02 15:05:05.909 336 18170.91 79.01 52714.69 88888.00 2006-12-02 15:05:06.409 336 18170.99 79.02 52714.67 88888.00 2006-12-02 15:05:06.909 336 18170.97 78.94 52714.73 88888.00 2006-12-02 15:05:07.409 336 18170.78 78.90 52714.84 88888.00 2006-12-02 15:05:07.909 336 18170.59 78.87 52714.79 88888.00 2006-12-02 15:05:08.409 336 18170.69 78.98 52714.68 88888.00 2006-12-02 15:05:08.909 336 18170.89 79.02 52714.69 88888.00 2006-12-02 15:05:09.409 336 18170.82 78.99 52714.67 88888.00 2006-12-02 15:05:09.909 336 18170.79 78.97 52714.71 88888.00 2006-12-02 15:05:10.409 336 18170.75 79.02 52714.61 88888.00 2006-12-02 15:05:10.909 336 18170.73 79.01 52714.68 88888.00 2006-12-02 15:05:11.409 336 18170.61 78.98 52714.74 88888.00 2006-12-02 15:05:11.909 336 18170.58 79.00 52714.81 88888.00 2006-12-02 15:05:12.409 336 18170.74 78.96 52714.80 88888.00 2006-12-02 15:05:12.909 336 18170.74 79.00 52714.74 88888.00 2006-12-02 15:05:13.409 336 18170.81 78.98 52714.67 88888.00 2006-12-02 15:05:13.909 336 18170.80 78.90 52714.62 88888.00 2006-12-02 15:05:14.409 336 18170.65 78.89 52714.68 88888.00 2006-12-02 15:05:14.909 336 18170.63 78.87 52714.58 88888.00 2006-12-02 15:05:15.409 336 18170.53 78.87 52714.61 88888.00 2006-12-02 15:05:15.909 336 18170.58 78.89 52714.69 88888.00 2006-12-02 15:05:16.409 336 18170.64 78.98 52714.71 88888.00 2006-12-02 15:05:16.909 336 18170.43 79.02 52714.72 88888.00 2006-12-02 15:05:17.409 336 18170.58 79.04 52714.73 88888.00 2006-12-02 15:05:17.909 336 18170.76 79.05 52714.69 88888.00 2006-12-02 15:05:18.409 336 18170.79 79.01 52714.66 88888.00 2006-12-02 15:05:18.909 336 18170.77 79.04 52714.67 88888.00 2006-12-02 15:05:19.409 336 18170.74 79.04 52714.65 88888.00 2006-12-02 15:05:19.909 336 18170.68 78.98 52714.69 88888.00 2006-12-02 15:05:20.409 336 18170.78 78.89 52714.64 88888.00 2006-12-02 15:05:20.909 336 18170.86 78.77 52714.69 88888.00 2006-12-02 15:05:21.409 336 18170.84 78.84 52714.74 88888.00 2006-12-02 15:05:21.909 336 18170.87 78.96 52714.85 88888.00 2006-12-02 15:05:22.409 336 18170.84 79.03 52714.90 88888.00 2006-12-02 15:05:22.909 336 18170.89 78.96 52715.01 88888.00 2006-12-02 15:05:23.409 336 18170.97 78.89 52714.83 88888.00 2006-12-02 15:05:23.909 336 18170.95 78.91 52714.71 88888.00 2006-12-02 15:05:24.409 336 18170.78 78.91 52714.72 88888.00 2006-12-02 15:05:24.909 336 18170.69 78.91 52714.78 88888.00 2006-12-02 15:05:25.409 336 18170.64 78.88 52714.74 88888.00 2006-12-02 15:05:25.909 336 18170.82 78.89 52714.73 88888.00 2006-12-02 15:05:26.409 336 18170.88 78.89 52714.69 88888.00 2006-12-02 15:05:26.909 336 18170.74 78.94 52714.73 88888.00 2006-12-02 15:05:27.409 336 18170.55 78.83 52714.74 88888.00 2006-12-02 15:05:27.909 336 18170.56 78.75 52714.73 88888.00 2006-12-02 15:05:28.409 336 18170.56 78.75 52714.74 88888.00 2006-12-02 15:05:28.909 336 18170.59 78.78 52714.76 88888.00 2006-12-02 15:05:29.409 336 18170.71 78.80 52714.76 88888.00 2006-12-02 15:05:29.909 336 18170.66 79.12 52714.80 88888.00 2006-12-02 15:05:30.409 336 18170.74 79.24 52714.88 88888.00 2006-12-02 15:05:30.909 336 18170.85 79.13 52714.90 88888.00 2006-12-02 15:05:31.409 336 18170.75 79.14 52714.90 88888.00 2006-12-02 15:05:31.909 336 18170.47 79.17 52714.97 88888.00 2006-12-02 15:05:32.409 336 18170.52 79.07 52715.09 88888.00 2006-12-02 15:05:32.909 336 18170.57 79.10 52715.08 88888.00 2006-12-02 15:05:33.409 336 18170.53 79.18 52715.04 88888.00 2006-12-02 15:05:33.909 336 18170.49 79.14 52714.96 88888.00 2006-12-02 15:05:34.409 336 18170.43 79.03 52715.04 88888.00 2006-12-02 15:05:34.909 336 18170.54 78.96 52714.96 88888.00 2006-12-02 15:05:35.409 336 18170.50 78.91 52714.91 88888.00 2006-12-02 15:05:35.909 336 18170.59 78.88 52714.74 88888.00 2006-12-02 15:05:36.409 336 18170.65 78.98 52714.71 88888.00 2006-12-02 15:05:36.909 336 18170.60 79.00 52714.73 88888.00 2006-12-02 15:05:37.409 336 18170.74 79.11 52714.68 88888.00 2006-12-02 15:05:37.909 336 18170.77 79.12 52714.62 88888.00 2006-12-02 15:05:38.409 336 18170.75 79.08 52714.61 88888.00 2006-12-02 15:05:38.909 336 18170.73 79.02 52714.62 88888.00 2006-12-02 15:05:39.409 336 18170.67 79.07 52714.64 88888.00 2006-12-02 15:05:39.909 336 18170.56 79.09 52714.59 88888.00 2006-12-02 15:05:40.409 336 18170.68 79.03 52714.59 88888.00 2006-12-02 15:05:40.909 336 18170.66 79.02 52714.68 88888.00 2006-12-02 15:05:41.409 336 18170.65 79.06 52714.64 88888.00 2006-12-02 15:05:41.909 336 18170.66 79.10 52714.65 88888.00 2006-12-02 15:05:42.409 336 18170.56 79.02 52714.57 88888.00 2006-12-02 15:05:42.909 336 18170.55 78.97 52714.51 88888.00 2006-12-02 15:05:43.409 336 18170.64 79.00 52714.59 88888.00 2006-12-02 15:05:43.909 336 18170.60 79.05 52714.62 88888.00 2006-12-02 15:05:44.409 336 18170.56 79.07 52714.69 88888.00 2006-12-02 15:05:44.909 336 18170.52 79.01 52714.68 88888.00 2006-12-02 15:05:45.409 336 18170.66 78.95 52714.67 88888.00 2006-12-02 15:05:45.909 336 18170.64 78.90 52714.72 88888.00 2006-12-02 15:05:46.409 336 18170.46 78.92 52714.73 88888.00 2006-12-02 15:05:46.909 336 18170.30 78.86 52714.77 88888.00 2006-12-02 15:05:47.409 336 18170.31 78.84 52714.82 88888.00 2006-12-02 15:05:47.909 336 18170.30 78.86 52714.74 88888.00 2006-12-02 15:05:48.409 336 18170.35 78.90 52714.91 88888.00 2006-12-02 15:05:48.909 336 18170.42 79.00 52714.91 88888.00 2006-12-02 15:05:49.409 336 18170.28 78.99 52714.85 88888.00 2006-12-02 15:05:49.909 336 18170.15 79.00 52714.91 88888.00 2006-12-02 15:05:50.409 336 18170.26 78.95 52714.82 88888.00 2006-12-02 15:05:50.909 336 18170.45 78.99 52714.62 88888.00 2006-12-02 15:05:51.409 336 18170.30 78.85 52714.60 88888.00 2006-12-02 15:05:51.909 336 18170.06 78.76 52714.68 88888.00 2006-12-02 15:05:52.409 336 18170.10 78.73 52714.69 88888.00 2006-12-02 15:05:52.909 336 18170.24 78.76 52714.62 88888.00 2006-12-02 15:05:53.409 336 18170.36 78.84 52714.60 88888.00 2006-12-02 15:05:53.909 336 18170.37 78.82 52714.53 88888.00 2006-12-02 15:05:54.409 336 18170.35 78.90 52714.59 88888.00 2006-12-02 15:05:54.909 336 18170.35 78.89 52714.55 88888.00 2006-12-02 15:05:55.409 336 18170.33 78.98 52714.65 88888.00 2006-12-02 15:05:55.909 336 18170.33 78.98 52714.68 88888.00 2006-12-02 15:05:56.409 336 18170.34 78.99 52714.66 88888.00 2006-12-02 15:05:56.909 336 18170.39 78.87 52714.72 88888.00 2006-12-02 15:05:57.409 336 18170.41 78.80 52714.72 88888.00 2006-12-02 15:05:57.909 336 18170.39 78.86 52714.68 88888.00 2006-12-02 15:05:58.409 336 18170.37 78.89 52714.71 88888.00 2006-12-02 15:05:58.909 336 18170.38 78.92 52714.70 88888.00 2006-12-02 15:05:59.409 336 18170.38 78.86 52714.64 88888.00 2006-12-02 15:05:59.909 336 18170.34 78.80 52714.58 88888.00 2006-12-02 15:06:00.409 336 18170.36 78.81 52714.58 88888.00 2006-12-02 15:06:00.909 336 18170.42 78.91 52714.59 88888.00 2006-12-02 15:06:01.409 336 18170.28 79.00 52714.58 88888.00 2006-12-02 15:06:01.909 336 18170.33 78.91 52714.60 88888.00 2006-12-02 15:06:02.409 336 18170.35 78.82 52714.58 88888.00 2006-12-02 15:06:02.909 336 18170.37 78.85 52714.49 88888.00 2006-12-02 15:06:03.409 336 18170.39 78.80 52714.54 88888.00 2006-12-02 15:06:03.909 336 18170.17 78.84 52714.65 88888.00 2006-12-02 15:06:04.409 336 18170.26 78.76 52714.61 88888.00 2006-12-02 15:06:04.909 336 18170.48 78.72 52714.60 88888.00 2006-12-02 15:06:05.409 336 18170.36 78.75 52714.54 88888.00 2006-12-02 15:06:05.909 336 18170.27 78.78 52714.39 88888.00 2006-12-02 15:06:06.409 336 18170.33 78.85 52714.33 88888.00 2006-12-02 15:06:06.909 336 18170.27 78.82 52714.34 88888.00 2006-12-02 15:06:07.409 336 18170.33 78.80 52714.38 88888.00 2006-12-02 15:06:07.909 336 18170.39 78.72 52714.37 88888.00 2006-12-02 15:06:08.409 336 18170.35 78.75 52714.41 88888.00 2006-12-02 15:06:08.909 336 18170.28 78.74 52714.29 88888.00 2006-12-02 15:06:09.409 336 18170.31 78.77 52714.31 88888.00 2006-12-02 15:06:09.909 336 18170.35 78.79 52714.34 88888.00 2006-12-02 15:06:10.409 336 18170.26 78.77 52714.42 88888.00 2006-12-02 15:06:10.909 336 18170.17 78.80 52714.43 88888.00 2006-12-02 15:06:11.409 336 18170.14 78.81 52714.32 88888.00 2006-12-02 15:06:11.909 336 18170.10 78.84 52714.30 88888.00 2006-12-02 15:06:12.406 336 18170.17 78.86 52714.21 88888.00 2006-12-02 15:06:12.906 336 18170.28 78.81 52714.19 88888.00 2006-12-02 15:06:13.406 336 18170.23 78.83 52714.25 88888.00 2006-12-02 15:06:13.906 336 18170.23 78.85 52714.25 88888.00 2006-12-02 15:06:14.406 336 18170.35 78.88 52714.23 88888.00 2006-12-02 15:06:14.906 336 18170.30 78.78 52714.27 88888.00 2006-12-02 15:06:15.406 336 18170.28 78.84 52714.30 88888.00 2006-12-02 15:06:15.906 336 18170.41 78.84 52714.19 88888.00 2006-12-02 15:06:16.406 336 18170.28 78.90 52714.21 88888.00 2006-12-02 15:06:16.906 336 18170.34 78.89 52714.32 88888.00 2006-12-02 15:06:17.406 336 18170.37 78.85 52714.44 88888.00 2006-12-02 15:06:17.906 336 18170.30 78.95 52714.50 88888.00 2006-12-02 15:06:18.406 336 18170.13 78.86 52714.51 88888.00 2006-12-02 15:06:18.906 336 18170.16 78.80 52714.50 88888.00 2006-12-02 15:06:19.406 336 18170.23 78.81 52714.37 88888.00 2006-12-02 15:06:19.906 336 18170.39 78.74 52714.24 88888.00 2006-12-02 15:06:20.406 336 18170.35 78.43 52714.19 88888.00 2006-12-02 15:06:20.906 336 18170.36 78.30 52714.23 88888.00 2006-12-02 15:06:21.406 336 18170.42 78.23 52714.19 88888.00 2006-12-02 15:06:21.906 336 18170.46 78.21 52714.16 88888.00 2006-12-02 15:06:22.406 336 18170.34 78.22 52714.34 88888.00 2006-12-02 15:06:22.906 336 18170.39 78.21 52714.30 88888.00 2006-12-02 15:06:23.406 336 18170.35 78.20 52714.35 88888.00 2006-12-02 15:06:23.906 336 18170.42 78.22 52714.35 88888.00 2006-12-02 15:06:24.406 336 18170.42 78.22 52714.27 88888.00 2006-12-02 15:06:24.906 336 18170.42 78.28 52714.32 88888.00 2006-12-02 15:06:25.406 336 18170.41 78.23 52714.25 88888.00 2006-12-02 15:06:25.906 336 18170.39 78.13 52714.13 88888.00 2006-12-02 15:06:26.406 336 18170.31 78.12 52714.22 88888.00 2006-12-02 15:06:26.906 336 18170.35 78.26 52714.25 88888.00 2006-12-02 15:06:27.406 336 18170.38 78.52 52714.26 88888.00 2006-12-02 15:06:27.906 336 18170.45 78.62 52714.22 88888.00 2006-12-02 15:06:28.406 336 18170.43 78.67 52714.26 88888.00 2006-12-02 15:06:28.906 336 18170.44 78.67 52714.38 88888.00 2006-12-02 15:06:29.406 336 18170.28 78.69 52714.34 88888.00 2006-12-02 15:06:29.906 336 18170.21 78.65 52714.26 88888.00 2006-12-02 15:06:30.406 336 18170.21 78.63 52714.34 88888.00 2006-12-02 15:06:30.906 336 18170.21 78.63 52714.43 88888.00 2006-12-02 15:06:31.406 336 18170.35 78.66 52714.50 88888.00 2006-12-02 15:06:31.906 336 18170.43 78.69 52714.47 88888.00 2006-12-02 15:06:32.406 336 18170.45 78.58 52714.43 88888.00 2006-12-02 15:06:32.906 336 18170.47 78.52 52714.35 88888.00 2006-12-02 15:06:33.406 336 18170.39 78.56 52714.35 88888.00 2006-12-02 15:06:33.906 336 18170.37 78.58 52714.42 88888.00 2006-12-02 15:06:34.406 336 18170.39 78.58 52714.43 88888.00 2006-12-02 15:06:34.906 336 18170.41 78.58 52714.46 88888.00 2006-12-02 15:06:35.406 336 18170.45 78.66 52714.44 88888.00 2006-12-02 15:06:35.906 336 18170.46 78.66 52714.43 88888.00 2006-12-02 15:06:36.406 336 18170.52 78.65 52714.43 88888.00 2006-12-02 15:06:36.906 336 18170.45 78.66 52714.34 88888.00 2006-12-02 15:06:37.406 336 18170.41 78.71 52714.27 88888.00 2006-12-02 15:06:37.906 336 18170.48 78.72 52714.20 88888.00 2006-12-02 15:06:38.406 336 18170.47 78.68 52714.21 88888.00 2006-12-02 15:06:38.906 336 18170.44 78.63 52714.30 88888.00 2006-12-02 15:06:39.406 336 18170.54 78.63 52714.15 88888.00 2006-12-02 15:06:39.906 336 18170.59 78.69 52714.21 88888.00 2006-12-02 15:06:40.406 336 18170.67 78.71 52714.37 88888.00 2006-12-02 15:06:40.906 336 18170.77 78.51 52714.51 88888.00 2006-12-02 15:06:41.406 336 18170.70 78.40 52714.53 88888.00 2006-12-02 15:06:41.906 336 18170.57 78.32 52714.38 88888.00 2006-12-02 15:06:42.406 336 18170.60 78.23 52714.42 88888.00 2006-12-02 15:06:42.906 336 18170.70 78.21 52714.45 88888.00 2006-12-02 15:06:43.406 336 18170.67 78.29 52714.39 88888.00 2006-12-02 15:06:43.906 336 18170.71 78.34 52714.42 88888.00 2006-12-02 15:06:44.406 336 18170.70 78.25 52714.43 88888.00 2006-12-02 15:06:44.906 336 18170.73 78.29 52714.51 88888.00 2006-12-02 15:06:45.406 336 18170.61 78.24 52714.49 88888.00 2006-12-02 15:06:45.906 336 18170.63 78.24 52714.51 88888.00 2006-12-02 15:06:46.406 336 18170.69 78.26 52714.47 88888.00 2006-12-02 15:06:46.906 336 18170.59 78.33 52714.37 88888.00 2006-12-02 15:06:47.406 336 18170.59 78.26 52714.46 88888.00 2006-12-02 15:06:47.906 336 18170.70 78.24 52714.49 88888.00 2006-12-02 15:06:48.406 336 18170.73 78.22 52714.38 88888.00 2006-12-02 15:06:48.906 336 18170.77 78.18 52714.34 88888.00 2006-12-02 15:06:49.406 336 18170.80 78.31 52714.35 88888.00 2006-12-02 15:06:49.906 336 18170.82 78.37 52714.36 88888.00 2006-12-02 15:06:50.406 336 18170.71 78.36 52714.44 88888.00 2006-12-02 15:06:50.906 336 18170.64 78.31 52714.30 88888.00 2006-12-02 15:06:51.406 336 18170.55 78.29 52714.25 88888.00 2006-12-02 15:06:51.906 336 18170.52 78.28 52714.22 88888.00 2006-12-02 15:06:52.406 336 18170.46 78.24 52714.20 88888.00 2006-12-02 15:06:52.906 336 18170.54 78.20 52714.19 88888.00 2006-12-02 15:06:53.406 336 18170.61 78.23 52714.35 88888.00 2006-12-02 15:06:53.906 336 18170.55 78.22 52714.34 88888.00 2006-12-02 15:06:54.406 336 18170.56 78.25 52714.39 88888.00 2006-12-02 15:06:54.906 336 18170.76 78.20 52714.34 88888.00 2006-12-02 15:06:55.406 336 18170.79 78.23 52714.32 88888.00 2006-12-02 15:06:55.906 336 18170.77 78.22 52714.27 88888.00 2006-12-02 15:06:56.406 336 18170.75 78.20 52714.25 88888.00 2006-12-02 15:06:56.906 336 18170.74 78.16 52714.27 88888.00 2006-12-02 15:06:57.406 336 18170.75 78.19 52714.20 88888.00 2006-12-02 15:06:57.906 336 18170.80 78.18 52714.18 88888.00 2006-12-02 15:06:58.406 336 18170.70 78.16 52714.21 88888.00 2006-12-02 15:06:58.906 336 18170.67 78.31 52714.20 88888.00 2006-12-02 15:06:59.406 336 18170.65 78.34 52714.27 88888.00 2006-12-02 15:06:59.906 336 18170.64 78.29 52714.32 88888.00 2006-12-02 15:07:00.406 336 18170.74 78.33 52714.25 88888.00 2006-12-02 15:07:00.906 336 18170.82 78.31 52714.29 88888.00 2006-12-02 15:07:01.406 336 18170.78 78.22 52714.45 88888.00 2006-12-02 15:07:01.906 336 18170.76 78.18 52714.59 88888.00 2006-12-02 15:07:02.406 336 18170.80 78.17 52714.59 88888.00 2006-12-02 15:07:02.906 336 18170.77 78.19 52714.47 88888.00 2006-12-02 15:07:03.406 336 18170.69 78.24 52714.49 88888.00 2006-12-02 15:07:03.906 336 18170.68 78.26 52714.56 88888.00 2006-12-02 15:07:04.406 336 18170.71 78.22 52714.46 88888.00 2006-12-02 15:07:04.906 336 18170.76 78.17 52714.50 88888.00 2006-12-02 15:07:05.406 336 18170.90 78.15 52714.57 88888.00 2006-12-02 15:07:05.906 336 18170.95 78.38 52714.44 88888.00 2006-12-02 15:07:06.406 336 18170.87 78.64 52714.42 88888.00 2006-12-02 15:07:06.906 336 18170.97 78.68 52714.43 88888.00 2006-12-02 15:07:07.406 336 18171.06 78.71 52714.34 88888.00 2006-12-02 15:07:07.906 336 18171.09 78.75 52714.30 88888.00 2006-12-02 15:07:08.406 336 18170.96 78.70 52714.14 88888.00 2006-12-02 15:07:08.906 336 18171.08 78.58 52714.27 88888.00 2006-12-02 15:07:09.406 336 18171.13 78.61 52714.19 88888.00 2006-12-02 15:07:09.906 336 18171.19 78.63 52714.20 88888.00 2006-12-02 15:07:10.406 336 18171.08 78.65 52714.22 88888.00 2006-12-02 15:07:10.906 336 18171.00 78.69 52714.15 88888.00 2006-12-02 15:07:11.406 336 18170.92 78.70 52714.19 88888.00 2006-12-02 15:07:11.906 336 18170.91 78.67 52714.18 88888.00 2006-12-02 15:07:12.406 336 18170.93 78.53 52714.18 88888.00 2006-12-02 15:07:12.906 336 18171.04 78.59 52714.15 88888.00 2006-12-02 15:07:13.406 336 18171.00 78.59 52714.06 88888.00 2006-12-02 15:07:13.906 336 18171.02 78.56 52714.18 88888.00 2006-12-02 15:07:14.406 336 18170.96 78.61 52714.23 88888.00 2006-12-02 15:07:14.906 336 18170.88 78.69 52714.18 88888.00 2006-12-02 15:07:15.406 336 18170.86 78.66 52714.16 88888.00 2006-12-02 15:07:15.906 336 18171.04 78.61 52714.21 88888.00 2006-12-02 15:07:16.406 336 18170.88 78.61 52714.29 88888.00 2006-12-02 15:07:16.906 336 18170.84 78.59 52714.15 88888.00 2006-12-02 15:07:17.406 336 18170.99 78.53 52714.08 88888.00 2006-12-02 15:07:17.906 336 18171.11 78.49 52714.01 88888.00 2006-12-02 15:07:18.406 336 18170.99 78.48 52714.06 88888.00 2006-12-02 15:07:18.906 336 18171.12 78.53 52714.01 88888.00 2006-12-02 15:07:19.406 336 18171.09 78.62 52714.04 88888.00 2006-12-02 15:07:19.906 336 18171.01 78.64 52714.09 88888.00 2006-12-02 15:07:20.406 336 18171.02 78.62 52714.18 88888.00 2006-12-02 15:07:20.906 336 18171.00 78.61 52714.15 88888.00 2006-12-02 15:07:21.406 336 18170.96 78.53 52714.12 88888.00 2006-12-02 15:07:21.906 336 18170.82 78.58 52714.08 88888.00 2006-12-02 15:07:22.406 336 18170.89 78.65 52714.15 88888.00 2006-12-02 15:07:22.906 336 18171.02 78.70 52714.20 88888.00 2006-12-02 15:07:23.406 336 18170.97 78.66 52714.25 88888.00 2006-12-02 15:07:23.906 336 18170.96 78.62 52714.19 88888.00 2006-12-02 15:07:24.406 336 18170.97 78.61 52714.27 88888.00 2006-12-02 15:07:24.906 336 18170.97 78.65 52714.34 88888.00 2006-12-02 15:07:25.406 336 18171.00 78.71 52714.34 88888.00 2006-12-02 15:07:25.906 336 18171.02 78.75 52714.36 88888.00 2006-12-02 15:07:26.406 336 18171.06 78.77 52714.44 88888.00 2006-12-02 15:07:26.906 336 18171.15 78.82 52714.46 88888.00 2006-12-02 15:07:27.406 336 18171.07 78.70 52714.42 88888.00 2006-12-02 15:07:27.906 336 18171.01 78.76 52714.31 88888.00 2006-12-02 15:07:28.406 336 18171.03 78.79 52714.31 88888.00 2006-12-02 15:07:28.906 336 18170.97 78.77 52714.33 88888.00 2006-12-02 15:07:29.406 336 18170.88 78.76 52714.36 88888.00 2006-12-02 15:07:29.906 336 18170.89 78.72 52714.37 88888.00 2006-12-02 15:07:30.406 336 18170.87 78.67 52714.49 88888.00 2006-12-02 15:07:30.906 336 18171.03 78.72 52714.51 88888.00 2006-12-02 15:07:31.406 336 18170.92 78.68 52714.51 88888.00 2006-12-02 15:07:31.906 336 18170.86 78.64 52714.51 88888.00 2006-12-02 15:07:32.406 336 18170.89 78.69 52714.43 88888.00 2006-12-02 15:07:32.906 336 18171.07 78.73 52714.43 88888.00 2006-12-02 15:07:33.406 336 18170.97 78.73 52714.43 88888.00 2006-12-02 15:07:33.906 336 18170.86 78.68 52714.42 88888.00 2006-12-02 15:07:34.406 336 18170.99 78.70 52714.36 88888.00 2006-12-02 15:07:34.906 336 18170.88 78.67 52714.35 88888.00 2006-12-02 15:07:35.406 336 18170.93 78.66 52714.48 88888.00 2006-12-02 15:07:35.906 336 18171.08 78.65 52714.50 88888.00 2006-12-02 15:07:36.406 336 18171.11 78.65 52714.48 88888.00 2006-12-02 15:07:36.906 336 18171.18 78.71 52714.41 88888.00 2006-12-02 15:07:37.406 336 18171.04 78.78 52714.29 88888.00 2006-12-02 15:07:37.906 336 18171.04 78.74 52714.33 88888.00 2006-12-02 15:07:38.406 336 18171.18 78.70 52714.41 88888.00 2006-12-02 15:07:38.906 336 18171.12 78.63 52714.32 88888.00 2006-12-02 15:07:39.406 336 18170.99 78.68 52714.25 88888.00 2006-12-02 15:07:39.906 336 18171.08 78.71 52714.21 88888.00 2006-12-02 15:07:40.406 336 18171.14 78.63 52714.21 88888.00 2006-12-02 15:07:40.906 336 18170.99 78.57 52714.15 88888.00 2006-12-02 15:07:41.406 336 18170.97 78.61 52714.12 88888.00 2006-12-02 15:07:41.906 336 18171.04 78.53 52714.19 88888.00 2006-12-02 15:07:42.406 336 18171.08 78.61 52714.24 88888.00 2006-12-02 15:07:42.906 336 18171.04 78.70 52714.30 88888.00 2006-12-02 15:07:43.406 336 18171.02 78.80 52714.25 88888.00 2006-12-02 15:07:43.906 336 18171.24 78.83 52714.33 88888.00 2006-12-02 15:07:44.406 336 18171.37 78.78 52714.26 88888.00 2006-12-02 15:07:44.906 336 18171.39 78.72 52714.27 88888.00 2006-12-02 15:07:45.406 336 18171.29 78.65 52714.30 88888.00 2006-12-02 15:07:45.906 336 18171.03 78.67 52714.22 88888.00 2006-12-02 15:07:46.406 336 18171.01 78.57 52714.23 88888.00 2006-12-02 15:07:46.906 336 18171.25 78.56 52714.24 88888.00 2006-12-02 15:07:47.406 336 18171.25 78.52 52714.31 88888.00 2006-12-02 15:07:47.906 336 18171.21 78.50 52714.35 88888.00 2006-12-02 15:07:48.406 336 18171.07 78.53 52714.31 88888.00 2006-12-02 15:07:48.906 336 18171.06 78.57 52714.26 88888.00 2006-12-02 15:07:49.406 336 18170.90 78.56 52714.24 88888.00 2006-12-02 15:07:49.906 336 18170.90 78.64 52714.21 88888.00 2006-12-02 15:07:50.406 336 18171.03 78.67 52714.18 88888.00 2006-12-02 15:07:50.906 336 18170.99 78.63 52714.29 88888.00 2006-12-02 15:07:51.406 336 18171.01 78.54 52714.25 88888.00 2006-12-02 15:07:51.906 336 18170.95 78.52 52714.33 88888.00 2006-12-02 15:07:52.406 336 18170.91 78.54 52714.47 88888.00 2006-12-02 15:07:52.906 336 18170.85 78.57 52714.45 88888.00 2006-12-02 15:07:53.406 336 18170.79 78.62 52714.44 88888.00 2006-12-02 15:07:53.906 336 18170.85 78.58 52714.45 88888.00 2006-12-02 15:07:54.406 336 18170.89 78.61 52714.39 88888.00 2006-12-02 15:07:54.906 336 18170.90 78.66 52714.32 88888.00 2006-12-02 15:07:55.406 336 18170.89 78.65 52714.20 88888.00 2006-12-02 15:07:55.906 336 18170.90 78.65 52714.20 88888.00 2006-12-02 15:07:56.406 336 18170.86 78.62 52714.31 88888.00 2006-12-02 15:07:56.906 336 18170.92 78.55 52714.35 88888.00 2006-12-02 15:07:57.406 336 18170.91 78.54 52714.33 88888.00 2006-12-02 15:07:57.906 336 18170.86 78.62 52714.43 88888.00 2006-12-02 15:07:58.406 336 18170.81 78.65 52714.55 88888.00 2006-12-02 15:07:58.906 336 18170.90 78.58 52714.47 88888.00 2006-12-02 15:07:59.406 336 18170.96 78.63 52714.39 88888.00 2006-12-02 15:07:59.906 336 18170.81 78.65 52714.36 88888.00 2006-12-02 15:08:00.406 336 18170.95 78.69 52714.32 88888.00 2006-12-02 15:08:00.906 336 18170.80 78.68 52714.33 88888.00 2006-12-02 15:08:01.406 336 18170.79 78.71 52714.44 88888.00 2006-12-02 15:08:01.906 336 18170.88 78.73 52714.47 88888.00 2006-12-02 15:08:02.406 336 18170.97 78.74 52714.36 88888.00 2006-12-02 15:08:02.906 336 18170.91 78.77 52714.41 88888.00 2006-12-02 15:08:03.406 336 18170.82 78.76 52714.35 88888.00 2006-12-02 15:08:03.906 336 18170.82 78.75 52714.39 88888.00 2006-12-02 15:08:04.406 336 18171.06 78.79 52714.42 88888.00 2006-12-02 15:08:04.906 336 18171.13 78.80 52714.32 88888.00 2006-12-02 15:08:05.406 336 18171.08 78.75 52714.24 88888.00 2006-12-02 15:08:05.906 336 18171.06 78.76 52714.18 88888.00 2006-12-02 15:08:06.406 336 18171.04 78.89 52714.22 88888.00 2006-12-02 15:08:06.906 336 18171.07 78.92 52714.19 88888.00 2006-12-02 15:08:07.406 336 18171.09 78.89 52714.16 88888.00 2006-12-02 15:08:07.906 336 18170.99 78.94 52714.26 88888.00 2006-12-02 15:08:08.406 336 18171.04 78.84 52714.23 88888.00 2006-12-02 15:08:08.906 336 18171.00 78.84 52714.25 88888.00 2006-12-02 15:08:09.406 336 18171.10 78.92 52714.36 88888.00 2006-12-02 15:08:09.906 336 18170.97 78.90 52714.39 88888.00 2006-12-02 15:08:10.406 336 18170.99 78.89 52714.39 88888.00 2006-12-02 15:08:10.906 336 18170.86 78.91 52714.42 88888.00 2006-12-02 15:08:11.406 336 18170.95 78.95 52714.43 88888.00 2006-12-02 15:08:11.906 336 18170.93 78.99 52714.42 88888.00 2006-12-02 15:08:12.406 336 18171.03 78.97 52714.42 88888.00 2006-12-02 15:08:12.906 336 18171.14 78.96 52714.37 88888.00 2006-12-02 15:08:13.406 336 18171.19 78.96 52714.42 88888.00 2006-12-02 15:08:13.906 336 18171.01 79.01 52714.29 88888.00 2006-12-02 15:08:14.406 336 18170.91 78.91 52714.26 88888.00 2006-12-02 15:08:14.906 336 18170.90 78.95 52714.16 88888.00 2006-12-02 15:08:15.406 336 18171.10 78.98 52714.15 88888.00 2006-12-02 15:08:15.906 336 18171.20 78.92 52713.99 88888.00 2006-12-02 15:08:16.406 336 18170.98 78.95 52714.02 88888.00 2006-12-02 15:08:16.906 336 18170.86 78.97 52714.08 88888.00 2006-12-02 15:08:17.406 336 18170.95 79.02 52714.07 88888.00 2006-12-02 15:08:17.906 336 18170.97 78.95 52714.15 88888.00 2006-12-02 15:08:18.406 336 18171.11 78.91 52714.19 88888.00 2006-12-02 15:08:18.906 336 18171.22 78.94 52714.19 88888.00 2006-12-02 15:08:19.406 336 18171.21 78.87 52714.11 88888.00 2006-12-02 15:08:19.906 336 18171.09 78.86 52714.07 88888.00 2006-12-02 15:08:20.406 336 18170.91 78.85 52713.98 88888.00 2006-12-02 15:08:20.906 336 18170.97 78.86 52713.98 88888.00 2006-12-02 15:08:21.406 336 18171.00 78.91 52714.13 88888.00 2006-12-02 15:08:21.906 336 18171.23 78.85 52714.06 88888.00 2006-12-02 15:08:22.406 336 18171.25 78.84 52714.06 88888.00 2006-12-02 15:08:22.906 336 18171.25 78.84 52714.08 88888.00 2006-12-02 15:08:23.406 336 18171.28 78.85 52714.08 88888.00 2006-12-02 15:08:23.906 336 18171.34 78.89 52714.08 88888.00 2006-12-02 15:08:24.406 336 18171.23 78.95 52713.99 88888.00 2006-12-02 15:08:24.906 336 18171.17 78.92 52713.97 88888.00 2006-12-02 15:08:25.406 336 18171.17 78.85 52713.91 88888.00 2006-12-02 15:08:25.906 336 18171.18 78.82 52713.88 88888.00 2006-12-02 15:08:26.406 336 18171.06 78.83 52713.86 88888.00 2006-12-02 15:08:26.906 336 18171.08 78.86 52714.01 88888.00 2006-12-02 15:08:27.406 336 18170.99 78.94 52714.02 88888.00 2006-12-02 15:08:27.906 336 18171.10 78.87 52714.00 88888.00 2006-12-02 15:08:28.406 336 18171.14 78.90 52713.95 88888.00 2006-12-02 15:08:28.906 336 18171.09 78.91 52713.91 88888.00 2006-12-02 15:08:29.406 336 18171.14 78.89 52714.00 88888.00 2006-12-02 15:08:29.906 336 18171.15 78.89 52714.12 88888.00 2006-12-02 15:08:30.406 336 18171.11 78.98 52714.23 88888.00 2006-12-02 15:08:30.906 336 18171.09 78.90 52714.20 88888.00 2006-12-02 15:08:31.406 336 18171.15 78.86 52714.26 88888.00 2006-12-02 15:08:31.906 336 18171.14 78.87 52714.16 88888.00 2006-12-02 15:08:32.406 336 18171.06 78.84 52714.10 88888.00 2006-12-02 15:08:32.906 336 18171.09 78.95 52714.06 88888.00 2006-12-02 15:08:33.406 336 18171.17 79.01 52713.91 88888.00 2006-12-02 15:08:33.906 336 18171.22 78.98 52713.81 88888.00 2006-12-02 15:08:34.406 336 18171.08 78.92 52713.88 88888.00 2006-12-02 15:08:34.906 336 18171.00 78.94 52714.14 88888.00 2006-12-02 15:08:35.406 336 18171.07 78.98 52714.16 88888.00 2006-12-02 15:08:35.906 336 18171.14 78.97 52714.20 88888.00 2006-12-02 15:08:36.406 336 18171.08 78.94 52714.33 88888.00 2006-12-02 15:08:36.906 336 18171.08 78.92 52714.34 88888.00 2006-12-02 15:08:37.406 336 18171.13 78.92 52714.43 88888.00 2006-12-02 15:08:37.906 336 18171.12 78.95 52714.37 88888.00 2006-12-02 15:08:38.406 336 18171.20 78.89 52714.35 88888.00 2006-12-02 15:08:38.906 336 18171.18 78.86 52714.32 88888.00 2006-12-02 15:08:39.406 336 18171.10 78.84 52714.27 88888.00 2006-12-02 15:08:39.906 336 18171.11 78.99 52714.35 88888.00 2006-12-02 15:08:40.406 336 18171.09 78.88 52714.42 88888.00 2006-12-02 15:08:40.906 336 18171.09 78.85 52714.35 88888.00 2006-12-02 15:08:41.406 336 18171.13 78.91 52714.35 88888.00 2006-12-02 15:08:41.906 336 18171.09 78.94 52714.34 88888.00 2006-12-02 15:08:42.406 336 18171.02 78.90 52714.36 88888.00 2006-12-02 15:08:42.906 336 18171.01 78.96 52714.35 88888.00 2006-12-02 15:08:43.406 336 18170.99 78.99 52714.33 88888.00 2006-12-02 15:08:43.906 336 18170.88 79.04 52714.29 88888.00 2006-12-02 15:08:44.406 336 18170.87 79.03 52714.24 88888.00 2006-12-02 15:08:44.906 336 18170.90 78.97 52714.20 88888.00 2006-12-02 15:08:45.406 336 18170.98 78.91 52714.13 88888.00 2006-12-02 15:08:45.906 336 18171.03 78.90 52714.16 88888.00 2006-12-02 15:08:46.406 336 18171.09 78.85 52714.11 88888.00 2006-12-02 15:08:46.906 336 18171.14 78.87 52714.29 88888.00 2006-12-02 15:08:47.406 336 18171.00 78.88 52714.18 88888.00 2006-12-02 15:08:47.906 336 18170.84 78.84 52714.03 88888.00 2006-12-02 15:08:48.406 336 18170.74 78.82 52714.11 88888.00 2006-12-02 15:08:48.906 336 18170.86 78.78 52714.15 88888.00 2006-12-02 15:08:49.406 336 18170.97 78.79 52714.25 88888.00 2006-12-02 15:08:49.906 336 18171.10 78.83 52714.21 88888.00 2006-12-02 15:08:50.406 336 18171.15 78.89 52714.19 88888.00 2006-12-02 15:08:50.906 336 18171.10 78.86 52714.14 88888.00 2006-12-02 15:08:51.406 336 18170.98 78.85 52714.12 88888.00 2006-12-02 15:08:51.906 336 18170.91 78.86 52714.20 88888.00 2006-12-02 15:08:52.406 336 18170.85 78.84 52714.38 88888.00 2006-12-02 15:08:52.906 336 18170.86 78.82 52714.43 88888.00 2006-12-02 15:08:53.406 336 18170.74 78.83 52714.39 88888.00 2006-12-02 15:08:53.906 336 18170.92 78.85 52714.36 88888.00 2006-12-02 15:08:54.406 336 18170.96 78.82 52714.47 88888.00 2006-12-02 15:08:54.906 336 18170.95 78.81 52714.42 88888.00 2006-12-02 15:08:55.406 336 18170.91 78.83 52714.55 88888.00 2006-12-02 15:08:55.906 336 18170.88 78.89 52714.47 88888.00 2006-12-02 15:08:56.406 336 18170.98 78.74 52714.42 88888.00 2006-12-02 15:08:56.906 336 18171.01 78.76 52714.47 88888.00 2006-12-02 15:08:57.406 336 18170.88 78.77 52714.54 88888.00 2006-12-02 15:08:57.906 336 18170.97 78.75 52714.53 88888.00 2006-12-02 15:08:58.406 336 18170.99 78.82 52714.50 88888.00 2006-12-02 15:08:58.906 336 18170.92 78.89 52714.38 88888.00 2006-12-02 15:08:59.406 336 18170.95 78.87 52714.35 88888.00 2006-12-02 15:08:59.906 336 18170.86 78.84 52714.37 88888.00 2006-12-02 15:09:00.406 336 18170.89 78.85 52714.45 88888.00 2006-12-02 15:09:00.906 336 18171.03 78.85 52714.62 88888.00 2006-12-02 15:09:01.406 336 18171.01 78.86 52714.76 88888.00 2006-12-02 15:09:01.906 336 18171.06 78.87 52714.78 88888.00 2006-12-02 15:09:02.406 336 18171.10 78.86 52714.66 88888.00 2006-12-02 15:09:02.906 336 18171.14 78.82 52714.49 88888.00 2006-12-02 15:09:03.406 336 18171.11 78.79 52714.42 88888.00 2006-12-02 15:09:03.906 336 18171.13 78.77 52714.49 88888.00 2006-12-02 15:09:04.406 336 18171.08 78.79 52714.62 88888.00 2006-12-02 15:09:04.906 336 18171.00 78.77 52714.59 88888.00 2006-12-02 15:09:05.406 336 18170.87 78.73 52714.57 88888.00 2006-12-02 15:09:05.906 336 18170.89 78.76 52714.46 88888.00 2006-12-02 15:09:06.406 336 18171.02 78.75 52714.44 88888.00 2006-12-02 15:09:06.906 336 18171.07 78.78 52714.38 88888.00 2006-12-02 15:09:07.406 336 18171.06 78.79 52714.49 88888.00 2006-12-02 15:09:07.906 336 18171.04 78.75 52714.50 88888.00 2006-12-02 15:09:08.406 336 18170.96 78.79 52714.59 88888.00 2006-12-02 15:09:08.906 336 18170.96 78.81 52714.58 88888.00 2006-12-02 15:09:09.406 336 18170.88 78.72 52714.59 88888.00 2006-12-02 15:09:09.906 336 18170.88 78.76 52714.49 88888.00 2006-12-02 15:09:10.406 336 18170.95 78.84 52714.50 88888.00 2006-12-02 15:09:10.906 336 18170.91 78.79 52714.47 88888.00 2006-12-02 15:09:11.406 336 18170.84 78.74 52714.39 88888.00 2006-12-02 15:09:11.906 336 18170.90 78.73 52714.50 88888.00 2006-12-02 15:09:12.406 336 18171.01 78.77 52714.48 88888.00 2006-12-02 15:09:12.906 336 18170.98 78.79 52714.43 88888.00 2006-12-02 15:09:13.406 336 18170.87 78.73 52714.49 88888.00 2006-12-02 15:09:13.906 336 18170.85 78.77 52714.44 88888.00 2006-12-02 15:09:14.406 336 18170.87 78.75 52714.50 88888.00 2006-12-02 15:09:14.906 336 18170.87 78.72 52714.54 88888.00 2006-12-02 15:09:15.406 336 18170.91 78.81 52714.42 88888.00 2006-12-02 15:09:15.906 336 18170.92 78.90 52714.42 88888.00 2006-12-02 15:09:16.406 336 18170.91 78.84 52714.47 88888.00 2006-12-02 15:09:16.906 336 18170.85 78.79 52714.48 88888.00 2006-12-02 15:09:17.406 336 18170.78 78.78 52714.42 88888.00 2006-12-02 15:09:17.906 336 18170.85 78.82 52714.53 88888.00 2006-12-02 15:09:18.406 336 18170.99 78.78 52714.50 88888.00 2006-12-02 15:09:18.906 336 18170.87 78.74 52714.46 88888.00 2006-12-02 15:09:19.406 336 18170.95 78.69 52714.38 88888.00 2006-12-02 15:09:19.906 336 18171.07 78.68 52714.41 88888.00 2006-12-02 15:09:20.406 336 18171.17 78.67 52714.56 88888.00 2006-12-02 15:09:20.906 336 18171.17 78.71 52714.55 88888.00 2006-12-02 15:09:21.406 336 18171.13 78.72 52714.44 88888.00 2006-12-02 15:09:21.906 336 18171.09 78.70 52714.51 88888.00 2006-12-02 15:09:22.406 336 18170.90 78.69 52714.56 88888.00 2006-12-02 15:09:22.906 336 18170.78 78.75 52714.54 88888.00 2006-12-02 15:09:23.406 336 18170.95 78.81 52714.50 88888.00 2006-12-02 15:09:23.906 336 18170.92 78.78 52714.58 88888.00 2006-12-02 15:09:24.406 336 18170.88 78.72 52714.67 88888.00 2006-12-02 15:09:24.906 336 18171.01 78.72 52714.73 88888.00 2006-12-02 15:09:25.406 336 18171.03 78.73 52714.65 88888.00 2006-12-02 15:09:25.906 336 18171.09 78.74 52714.55 88888.00 2006-12-02 15:09:26.406 336 18171.08 78.75 52714.66 88888.00 2006-12-02 15:09:26.906 336 18171.12 78.75 52714.64 88888.00 2006-12-02 15:09:27.406 336 18170.99 78.75 52714.54 88888.00 2006-12-02 15:09:27.906 336 18170.90 78.73 52714.62 88888.00 2006-12-02 15:09:28.406 336 18170.97 78.66 52714.66 88888.00 2006-12-02 15:09:28.906 336 18170.89 78.65 52714.64 88888.00 2006-12-02 15:09:29.406 336 18170.89 78.59 52714.70 88888.00 2006-12-02 15:09:29.906 336 18170.97 78.51 52714.61 88888.00 2006-12-02 15:09:30.406 336 18171.04 78.48 52714.61 88888.00 2006-12-02 15:09:30.906 336 18171.17 78.53 52714.73 88888.00 2006-12-02 15:09:31.406 336 18171.19 78.50 52714.74 88888.00 2006-12-02 15:09:31.906 336 18171.06 78.46 52714.73 88888.00 2006-12-02 15:09:32.406 336 18171.02 78.51 52714.66 88888.00 2006-12-02 15:09:32.906 336 18171.13 78.55 52714.65 88888.00 2006-12-02 15:09:33.406 336 18170.99 78.54 52714.71 88888.00 2006-12-02 15:09:33.906 336 18170.95 78.57 52714.77 88888.00 2006-12-02 15:09:34.406 336 18170.98 78.59 52714.73 88888.00 2006-12-02 15:09:34.906 336 18171.06 78.58 52714.69 88888.00 2006-12-02 15:09:35.406 336 18171.07 78.57 52714.71 88888.00 2006-12-02 15:09:35.906 336 18170.99 78.56 52714.66 88888.00 2006-12-02 15:09:36.406 336 18170.92 78.58 52714.64 88888.00 2006-12-02 15:09:36.906 336 18170.99 78.61 52714.69 88888.00 2006-12-02 15:09:37.406 336 18171.08 78.66 52714.71 88888.00 2006-12-02 15:09:37.906 336 18171.13 78.56 52714.55 88888.00 2006-12-02 15:09:38.406 336 18171.09 78.54 52714.56 88888.00 2006-12-02 15:09:38.906 336 18171.00 78.61 52714.57 88888.00 2006-12-02 15:09:39.406 336 18170.91 78.52 52714.70 88888.00 2006-12-02 15:09:39.906 336 18170.97 78.52 52714.70 88888.00 2006-12-02 15:09:40.406 336 18171.07 78.55 52714.76 88888.00 2006-12-02 15:09:40.906 336 18171.03 78.61 52714.71 88888.00 2006-12-02 15:09:41.406 336 18171.06 78.64 52714.71 88888.00 2006-12-02 15:09:41.906 336 18170.98 78.62 52714.74 88888.00 2006-12-02 15:09:42.406 336 18170.96 78.57 52714.80 88888.00 2006-12-02 15:09:42.906 336 18170.90 78.55 52714.69 88888.00 2006-12-02 15:09:43.406 336 18170.88 78.55 52714.71 88888.00 2006-12-02 15:09:43.906 336 18170.80 78.51 52714.67 88888.00 2006-12-02 15:09:44.406 336 18170.84 78.45 52714.76 88888.00 2006-12-02 15:09:44.906 336 18170.93 78.42 52714.89 88888.00 2006-12-02 15:09:45.406 336 18171.02 78.40 52714.88 88888.00 2006-12-02 15:09:45.906 336 18171.12 78.42 52714.87 88888.00 2006-12-02 15:09:46.406 336 18171.06 78.48 52714.91 88888.00 2006-12-02 15:09:46.906 336 18170.92 78.51 52714.91 88888.00 2006-12-02 15:09:47.406 336 18170.92 78.51 52714.81 88888.00 2006-12-02 15:09:47.906 336 18170.92 78.49 52714.78 88888.00 2006-12-02 15:09:48.406 336 18170.97 78.41 52714.81 88888.00 2006-12-02 15:09:48.906 336 18170.93 78.51 52714.80 88888.00 2006-12-02 15:09:49.406 336 18170.90 78.49 52714.76 88888.00 2006-12-02 15:09:49.906 336 18170.89 78.42 52714.74 88888.00 2006-12-02 15:09:50.406 336 18170.91 78.45 52714.77 88888.00 2006-12-02 15:09:50.906 336 18170.89 78.42 52714.71 88888.00 2006-12-02 15:09:51.406 336 18170.93 78.33 52714.65 88888.00 2006-12-02 15:09:51.906 336 18170.99 78.33 52714.64 88888.00 2006-12-02 15:09:52.406 336 18170.92 78.41 52714.69 88888.00 2006-12-02 15:09:52.906 336 18170.93 78.51 52714.77 88888.00 2006-12-02 15:09:53.406 336 18170.87 78.52 52714.71 88888.00 2006-12-02 15:09:53.906 336 18170.88 78.52 52714.72 88888.00 2006-12-02 15:09:54.406 336 18170.95 78.48 52714.79 88888.00 2006-12-02 15:09:54.906 336 18170.86 78.40 52714.72 88888.00 2006-12-02 15:09:55.406 336 18170.90 78.44 52714.65 88888.00 2006-12-02 15:09:55.906 336 18170.85 78.40 52714.60 88888.00 2006-12-02 15:09:56.406 336 18170.81 78.37 52714.61 88888.00 2006-12-02 15:09:56.906 336 18170.88 78.40 52714.51 88888.00 2006-12-02 15:09:57.406 336 18171.01 78.47 52714.55 88888.00 2006-12-02 15:09:57.906 336 18171.02 78.51 52714.66 88888.00 2006-12-02 15:09:58.406 336 18170.91 78.53 52714.68 88888.00 2006-12-02 15:09:58.906 336 18170.87 78.55 52714.67 88888.00 2006-12-02 15:09:59.406 336 18170.79 78.52 52714.68 88888.00 2006-12-02 15:09:59.906 336 18170.85 78.57 52714.76 88888.00 2006-12-02 15:10:00.406 336 18170.93 78.58 52714.87 88888.00 2006-12-02 15:10:00.906 336 18171.00 78.48 52714.88 88888.00 2006-12-02 15:10:01.406 336 18170.88 78.46 52714.79 88888.00 2006-12-02 15:10:01.906 336 18170.73 78.50 52714.76 88888.00 2006-12-02 15:10:02.406 336 18170.70 78.52 52714.78 88888.00 2006-12-02 15:10:02.906 336 18170.76 78.53 52714.72 88888.00 2006-12-02 15:10:03.406 336 18170.78 78.55 52714.74 88888.00 2006-12-02 15:10:03.906 336 18170.79 78.53 52714.77 88888.00 2006-12-02 15:10:04.406 336 18170.82 78.51 52714.72 88888.00 2006-12-02 15:10:04.906 336 18170.89 78.42 52714.58 88888.00 2006-12-02 15:10:05.406 336 18170.89 78.36 52714.64 88888.00 2006-12-02 15:10:05.906 336 18170.87 78.39 52714.70 88888.00 2006-12-02 15:10:06.406 336 18170.86 78.39 52714.68 88888.00 2006-12-02 15:10:06.906 336 18170.97 78.42 52714.81 88888.00 2006-12-02 15:10:07.406 336 18170.89 78.42 52714.81 88888.00 2006-12-02 15:10:07.906 336 18170.99 78.36 52714.88 88888.00 2006-12-02 15:10:08.406 336 18171.11 78.36 52714.72 88888.00 2006-12-02 15:10:08.906 336 18171.17 78.34 52714.61 88888.00 2006-12-02 15:10:09.406 336 18171.14 78.34 52714.78 88888.00 2006-12-02 15:10:09.906 336 18171.14 78.39 52714.83 88888.00 2006-12-02 15:10:10.406 336 18171.13 78.34 52714.78 88888.00 2006-12-02 15:10:10.906 336 18170.99 78.30 52714.68 88888.00 2006-12-02 15:10:11.406 336 18170.92 78.36 52714.65 88888.00 2006-12-02 15:10:11.906 336 18170.97 78.39 52714.68 88888.00 2006-12-02 15:10:12.406 336 18170.99 78.35 52714.59 88888.00 2006-12-02 15:10:12.906 336 18171.10 78.31 52714.54 88888.00 2006-12-02 15:10:13.406 336 18171.12 78.31 52714.67 88888.00 2006-12-02 15:10:13.906 336 18171.13 78.26 52714.73 88888.00 2006-12-02 15:10:14.406 336 18171.13 78.19 52714.87 88888.00 2006-12-02 15:10:14.906 336 18171.06 78.15 52714.87 88888.00 2006-12-02 15:10:15.406 336 18170.79 78.11 52715.01 88888.00 2006-12-02 15:10:15.906 336 18170.79 78.12 52714.96 88888.00 2006-12-02 15:10:16.406 336 18170.79 78.10 52714.72 88888.00 2006-12-02 15:10:16.906 336 18170.87 78.10 52714.60 88888.00 2006-12-02 15:10:17.406 336 18170.95 78.07 52714.56 88888.00 2006-12-02 15:10:17.906 336 18170.99 78.09 52714.67 88888.00 2006-12-02 15:10:18.406 336 18171.19 78.07 52714.67 88888.00 2006-12-02 15:10:18.906 336 18171.08 78.00 52714.64 88888.00 2006-12-02 15:10:19.406 336 18170.96 78.01 52714.62 88888.00 2006-12-02 15:10:19.906 336 18170.87 78.00 52714.70 88888.00 2006-12-02 15:10:20.406 336 18170.82 78.04 52714.73 88888.00 2006-12-02 15:10:20.906 336 18170.95 78.11 52714.67 88888.00 2006-12-02 15:10:21.406 336 18170.96 78.17 52714.62 88888.00 2006-12-02 15:10:21.906 336 18170.96 78.18 52714.62 88888.00 2006-12-02 15:10:22.406 336 18170.88 78.08 52714.59 88888.00 2006-12-02 15:10:22.906 336 18170.85 78.10 52714.59 88888.00 2006-12-02 15:10:23.406 336 18170.88 78.19 52714.47 88888.00 2006-12-02 15:10:23.906 336 18170.91 78.13 52714.50 88888.00 2006-12-02 15:10:24.406 336 18170.82 78.07 52714.55 88888.00 2006-12-02 15:10:24.906 336 18170.90 78.04 52714.49 88888.00 2006-12-02 15:10:25.406 336 18170.96 77.95 52714.51 88888.00 2006-12-02 15:10:25.906 336 18171.02 77.96 52714.48 88888.00 2006-12-02 15:10:26.406 336 18171.00 78.03 52714.46 88888.00 2006-12-02 15:10:26.906 336 18171.04 78.07 52714.43 88888.00 2006-12-02 15:10:27.406 336 18171.08 78.01 52714.47 88888.00 2006-12-02 15:10:27.906 336 18171.02 77.99 52714.47 88888.00 2006-12-02 15:10:28.406 336 18170.98 78.02 52714.43 88888.00 2006-12-02 15:10:28.906 336 18170.87 78.08 52714.53 88888.00 2006-12-02 15:10:29.406 336 18170.85 78.07 52714.53 88888.00 2006-12-02 15:10:29.906 336 18170.91 78.10 52714.60 88888.00 2006-12-02 15:10:30.406 336 18170.90 78.00 52714.59 88888.00 2006-12-02 15:10:30.906 336 18170.99 78.04 52714.60 88888.00 2006-12-02 15:10:31.406 336 18170.99 78.05 52714.88 88888.00 2006-12-02 15:10:31.906 336 18170.86 78.04 52714.82 88888.00 2006-12-02 15:10:32.406 336 18170.77 78.03 52714.76 88888.00 2006-12-02 15:10:32.906 336 18170.82 77.99 52714.74 88888.00 2006-12-02 15:10:33.406 336 18170.97 77.97 52714.73 88888.00 2006-12-02 15:10:33.906 336 18170.80 78.01 52714.78 88888.00 2006-12-02 15:10:34.406 336 18170.86 78.00 52714.77 88888.00 2006-12-02 15:10:34.906 336 18171.03 77.95 52714.60 88888.00 2006-12-02 15:10:35.406 336 18170.98 77.97 52714.64 88888.00 2006-12-02 15:10:35.906 336 18170.93 77.88 52714.83 88888.00 2006-12-02 15:10:36.406 336 18170.88 77.86 52714.71 88888.00 2006-12-02 15:10:36.906 336 18170.92 77.89 52714.58 88888.00 2006-12-02 15:10:37.406 336 18170.89 77.87 52714.57 88888.00 2006-12-02 15:10:37.906 336 18170.86 77.83 52714.57 88888.00 2006-12-02 15:10:38.406 336 18170.85 77.84 52714.48 88888.00 2006-12-02 15:10:38.906 336 18170.87 77.89 52714.49 88888.00 2006-12-02 15:10:39.406 336 18170.99 77.88 52714.51 88888.00 2006-12-02 15:10:39.906 336 18170.97 77.87 52714.60 88888.00 2006-12-02 15:10:40.406 336 18170.91 77.98 52714.71 88888.00 2006-12-02 15:10:40.906 336 18170.98 77.98 52714.59 88888.00 2006-12-02 15:10:41.406 336 18171.02 78.00 52714.51 88888.00 2006-12-02 15:10:41.906 336 18171.04 77.98 52714.45 88888.00 2006-12-02 15:10:42.406 336 18171.09 77.95 52714.35 88888.00 2006-12-02 15:10:42.906 336 18170.96 77.87 52714.36 88888.00 2006-12-02 15:10:43.406 336 18170.89 77.87 52714.35 88888.00 2006-12-02 15:10:43.906 336 18170.88 77.94 52714.43 88888.00 2006-12-02 15:10:44.406 336 18170.91 77.95 52714.39 88888.00 2006-12-02 15:10:44.906 336 18171.02 77.90 52714.45 88888.00 2006-12-02 15:10:45.406 336 18171.07 77.94 52714.45 88888.00 2006-12-02 15:10:45.906 336 18171.10 77.98 52714.44 88888.00 2006-12-02 15:10:46.406 336 18171.15 77.91 52714.44 88888.00 2006-12-02 15:10:46.906 336 18171.15 77.89 52714.42 88888.00 2006-12-02 15:10:47.406 336 18171.26 77.91 52714.30 88888.00 2006-12-02 15:10:47.906 336 18171.26 77.83 52714.31 88888.00 2006-12-02 15:10:48.406 336 18171.04 77.84 52714.36 88888.00 2006-12-02 15:10:48.906 336 18170.97 77.92 52714.43 88888.00 2006-12-02 15:10:49.406 336 18171.04 77.97 52714.46 88888.00 2006-12-02 15:10:49.906 336 18171.06 78.01 52714.45 88888.00 2006-12-02 15:10:50.406 336 18171.01 77.99 52714.51 88888.00 2006-12-02 15:10:50.906 336 18171.07 77.96 52714.54 88888.00 2006-12-02 15:10:51.406 336 18171.18 77.87 52714.46 88888.00 2006-12-02 15:10:51.906 336 18171.18 77.89 52714.39 88888.00 2006-12-02 15:10:52.406 336 18171.23 77.86 52714.33 88888.00 2006-12-02 15:10:52.906 336 18171.18 77.88 52714.29 88888.00 2006-12-02 15:10:53.406 336 18171.24 77.91 52714.32 88888.00 2006-12-02 15:10:53.906 336 18171.17 77.94 52714.34 88888.00 2006-12-02 15:10:54.406 336 18171.06 77.95 52714.33 88888.00 2006-12-02 15:10:54.906 336 18171.10 78.00 52714.32 88888.00 2006-12-02 15:10:55.406 336 18171.23 78.00 52714.35 88888.00 2006-12-02 15:10:55.906 336 18171.21 78.02 52714.36 88888.00 2006-12-02 15:10:56.406 336 18171.09 77.97 52714.37 88888.00 2006-12-02 15:10:56.906 336 18171.11 77.90 52714.45 88888.00 2006-12-02 15:10:57.406 336 18171.15 77.94 52714.51 88888.00 2006-12-02 15:10:57.906 336 18171.26 77.95 52714.56 88888.00 2006-12-02 15:10:58.406 336 18171.25 78.02 52714.53 88888.00 2006-12-02 15:10:58.906 336 18171.04 77.96 52714.46 88888.00 2006-12-02 15:10:59.406 336 18171.04 77.95 52714.34 88888.00 2006-12-02 15:10:59.906 336 18171.10 78.04 52714.27 88888.00 2006-12-02 15:11:00.406 336 18171.11 78.07 52714.31 88888.00 2006-12-02 15:11:00.906 336 18171.13 78.05 52714.25 88888.00 2006-12-02 15:11:01.406 336 18171.14 77.98 52714.22 88888.00 2006-12-02 15:11:01.906 336 18171.20 78.01 52714.30 88888.00 2006-12-02 15:11:02.406 336 18171.15 78.02 52714.23 88888.00 2006-12-02 15:11:02.906 336 18171.14 77.98 52714.22 88888.00 2006-12-02 15:11:03.406 336 18171.23 78.01 52714.13 88888.00 2006-12-02 15:11:03.906 336 18171.31 77.94 52714.21 88888.00 2006-12-02 15:11:04.406 336 18171.26 77.82 52714.23 88888.00 2006-12-02 15:11:04.906 336 18171.23 77.90 52714.14 88888.00 2006-12-02 15:11:05.406 336 18171.23 78.04 52714.18 88888.00 2006-12-02 15:11:05.906 336 18171.26 78.00 52714.26 88888.00 2006-12-02 15:11:06.406 336 18171.37 77.97 52714.25 88888.00 2006-12-02 15:11:06.906 336 18171.28 78.03 52714.25 88888.00 2006-12-02 15:11:07.406 336 18171.31 77.96 52714.20 88888.00 2006-12-02 15:11:07.906 336 18171.26 77.95 52714.10 88888.00 2006-12-02 15:11:08.406 336 18171.34 78.00 52714.12 88888.00 2006-12-02 15:11:08.906 336 18171.29 77.97 52714.21 88888.00 2006-12-02 15:11:09.406 336 18171.32 78.04 52714.33 88888.00 2006-12-02 15:11:09.906 336 18171.40 78.05 52714.45 88888.00 2006-12-02 15:11:10.406 336 18171.44 78.04 52714.49 88888.00 2006-12-02 15:11:10.906 336 18171.43 78.03 52714.48 88888.00 2006-12-02 15:11:11.406 336 18171.40 78.07 52714.49 88888.00 2006-12-02 15:11:11.906 336 18171.44 78.03 52714.50 88888.00 2006-12-02 15:11:12.406 336 18171.58 78.02 52714.46 88888.00 2006-12-02 15:11:12.906 336 18171.49 78.01 52714.51 88888.00 2006-12-02 15:11:13.406 336 18171.47 77.96 52714.51 88888.00 2006-12-02 15:11:13.906 336 18171.43 77.89 52714.49 88888.00 2006-12-02 15:11:14.406 336 18171.34 77.96 52714.54 88888.00 2006-12-02 15:11:14.906 336 18171.36 77.99 52714.53 88888.00 2006-12-02 15:11:15.406 336 18171.51 77.99 52714.54 88888.00 2006-12-02 15:11:15.906 336 18171.53 78.04 52714.65 88888.00 2006-12-02 15:11:16.406 336 18171.42 78.03 52714.55 88888.00 2006-12-02 15:11:16.906 336 18171.36 77.98 52714.50 88888.00 2006-12-02 15:11:17.406 336 18171.32 77.92 52714.38 88888.00 2006-12-02 15:11:17.906 336 18171.40 77.98 52714.32 88888.00 2006-12-02 15:11:18.406 336 18171.50 78.06 52714.33 88888.00 2006-12-02 15:11:18.906 336 18171.52 78.08 52714.34 88888.00 2006-12-02 15:11:19.406 336 18171.57 78.12 52714.34 88888.00 2006-12-02 15:11:19.906 336 18171.56 78.06 52714.41 88888.00 2006-12-02 15:11:20.406 336 18171.69 78.07 52714.41 88888.00 2006-12-02 15:11:20.906 336 18171.56 78.10 52714.51 88888.00 2006-12-02 15:11:21.406 336 18171.45 78.12 52714.60 88888.00 2006-12-02 15:11:21.906 336 18171.33 78.16 52714.55 88888.00 2006-12-02 15:11:22.406 336 18171.30 78.10 52714.61 88888.00 2006-12-02 15:11:22.906 336 18171.34 78.11 52714.68 88888.00 2006-12-02 15:11:23.406 336 18171.43 78.04 52714.66 88888.00 2006-12-02 15:11:23.906 336 18171.45 78.05 52714.56 88888.00 2006-12-02 15:11:24.406 336 18171.33 78.05 52714.62 88888.00 2006-12-02 15:11:24.906 336 18171.34 78.10 52714.69 88888.00 2006-12-02 15:11:25.406 336 18171.41 78.10 52714.64 88888.00 2006-12-02 15:11:25.906 336 18171.45 78.08 52714.55 88888.00 2006-12-02 15:11:26.406 336 18171.43 78.12 52714.57 88888.00 2006-12-02 15:11:26.906 336 18171.44 78.05 52714.53 88888.00 2006-12-02 15:11:27.406 336 18171.44 78.07 52714.47 88888.00 2006-12-02 15:11:27.906 336 18171.47 78.11 52714.37 88888.00 2006-12-02 15:11:28.406 336 18171.39 78.15 52714.42 88888.00 2006-12-02 15:11:28.906 336 18171.37 78.12 52714.51 88888.00 2006-12-02 15:11:29.406 336 18171.40 78.17 52714.53 88888.00 2006-12-02 15:11:29.906 336 18171.51 78.20 52714.59 88888.00 2006-12-02 15:11:30.406 336 18171.43 78.22 52714.60 88888.00 2006-12-02 15:11:30.906 336 18171.37 78.22 52714.57 88888.00 2006-12-02 15:11:31.406 336 18171.36 78.20 52714.57 88888.00 2006-12-02 15:11:31.906 336 18171.46 78.21 52714.57 88888.00 2006-12-02 15:11:32.406 336 18171.41 78.25 52714.58 88888.00 2006-12-02 15:11:32.906 336 18171.42 78.25 52714.62 88888.00 2006-12-02 15:11:33.406 336 18171.43 78.20 52714.57 88888.00 2006-12-02 15:11:33.906 336 18171.52 78.21 52714.42 88888.00 2006-12-02 15:11:34.406 336 18171.46 78.28 52714.42 88888.00 2006-12-02 15:11:34.906 336 18171.42 78.35 52714.46 88888.00 2006-12-02 15:11:35.406 336 18171.46 78.33 52714.44 88888.00 2006-12-02 15:11:35.906 336 18171.40 78.35 52714.56 88888.00 2006-12-02 15:11:36.406 336 18171.50 78.36 52714.51 88888.00 2006-12-02 15:11:36.906 336 18171.54 78.31 52714.49 88888.00 2006-12-02 15:11:37.406 336 18171.54 78.35 52714.50 88888.00 2006-12-02 15:11:37.906 336 18171.46 78.37 52714.51 88888.00 2006-12-02 15:11:38.406 336 18171.44 78.39 52714.50 88888.00 2006-12-02 15:11:38.906 336 18171.44 78.36 52714.45 88888.00 2006-12-02 15:11:39.406 336 18171.36 78.33 52714.62 88888.00 2006-12-02 15:11:39.906 336 18171.41 78.41 52714.64 88888.00 2006-12-02 15:11:40.406 336 18171.41 78.43 52714.53 88888.00 2006-12-02 15:11:40.906 336 18171.46 78.40 52714.51 88888.00 2006-12-02 15:11:41.406 336 18171.44 78.38 52714.64 88888.00 2006-12-02 15:11:41.906 336 18171.26 78.36 52714.64 88888.00 2006-12-02 15:11:42.406 336 18171.24 78.35 52714.62 88888.00 2006-12-02 15:11:42.906 336 18171.39 78.29 52714.67 88888.00 2006-12-02 15:11:43.406 336 18171.54 78.28 52714.70 88888.00 2006-12-02 15:11:43.906 336 18171.29 78.29 52714.55 88888.00 2006-12-02 15:11:44.406 336 18171.19 78.35 52714.60 88888.00 2006-12-02 15:11:44.906 336 18171.22 78.37 52714.61 88888.00 2006-12-02 15:11:45.406 336 18171.22 78.37 52714.66 88888.00 2006-12-02 15:11:45.906 336 18171.30 78.38 52714.77 88888.00 2006-12-02 15:11:46.406 336 18171.42 78.42 52714.74 88888.00 2006-12-02 15:11:46.906 336 18171.49 78.48 52714.78 88888.00 2006-12-02 15:11:47.406 336 18171.45 78.49 52714.82 88888.00 2006-12-02 15:11:47.906 336 18171.37 78.52 52714.77 88888.00 2006-12-02 15:11:48.406 336 18171.44 78.50 52714.69 88888.00 2006-12-02 15:11:48.906 336 18171.44 78.40 52714.68 88888.00 2006-12-02 15:11:49.406 336 18171.57 78.43 52714.57 88888.00 2006-12-02 15:11:49.906 336 18171.63 78.48 52714.65 88888.00 2006-12-02 15:11:50.406 336 18171.56 78.44 52714.67 88888.00 2006-12-02 15:11:50.906 336 18171.47 78.41 52714.60 88888.00 2006-12-02 15:11:51.406 336 18171.42 78.48 52714.62 88888.00 2006-12-02 15:11:51.906 336 18171.49 78.43 52714.61 88888.00 2006-12-02 15:11:52.406 336 18171.43 78.38 52714.70 88888.00 2006-12-02 15:11:52.906 336 18171.46 78.45 52714.84 88888.00 2006-12-02 15:11:53.406 336 18171.63 78.44 52714.78 88888.00 2006-12-02 15:11:53.906 336 18171.65 78.42 52714.87 88888.00 2006-12-02 15:11:54.406 336 18171.65 78.50 52714.90 88888.00 2006-12-02 15:11:54.906 336 18171.60 78.53 52714.92 88888.00 2006-12-02 15:11:55.406 336 18171.52 78.52 52714.87 88888.00 2006-12-02 15:11:55.906 336 18171.56 78.46 52714.79 88888.00 2006-12-02 15:11:56.406 336 18171.57 78.39 52714.76 88888.00 2006-12-02 15:11:56.906 336 18171.52 78.44 52714.66 88888.00 2006-12-02 15:11:57.406 336 18171.47 78.37 52714.57 88888.00 2006-12-02 15:11:57.906 336 18171.53 78.28 52714.66 88888.00 2006-12-02 15:11:58.406 336 18171.56 78.28 52714.74 88888.00 2006-12-02 15:11:58.906 336 18171.60 78.30 52714.88 88888.00 2006-12-02 15:11:59.406 336 18171.53 78.24 52714.88 88888.00 2006-12-02 15:11:59.906 336 18171.49 78.30 52714.83 88888.00 2006-12-02 15:12:00.406 336 18171.50 78.32 52714.74 88888.00 2006-12-02 15:12:00.906 336 18171.53 78.34 52714.69 88888.00 2006-12-02 15:12:01.406 336 18171.56 78.30 52714.78 88888.00 2006-12-02 15:12:01.906 336 18171.43 78.28 52714.70 88888.00 2006-12-02 15:12:02.406 336 18171.41 78.29 52714.62 88888.00 2006-12-02 15:12:02.906 336 18171.43 78.30 52714.72 88888.00 2006-12-02 15:12:03.406 336 18171.44 78.29 52714.84 88888.00 2006-12-02 15:12:03.906 336 18171.43 78.24 52714.82 88888.00 2006-12-02 15:12:04.406 336 18171.50 78.20 52714.85 88888.00 2006-12-02 15:12:04.906 336 18171.39 78.17 52714.83 88888.00 2006-12-02 15:12:05.406 336 18171.32 78.21 52714.79 88888.00 2006-12-02 15:12:05.906 336 18171.29 78.24 52714.79 88888.00 2006-12-02 15:12:06.406 336 18171.37 78.28 52714.88 88888.00 2006-12-02 15:12:06.906 336 18171.32 78.31 52714.84 88888.00 2006-12-02 15:12:07.406 336 18171.23 78.34 52714.83 88888.00 2006-12-02 15:12:07.906 336 18171.23 78.30 52714.88 88888.00 2006-12-02 15:12:08.406 336 18171.24 78.26 52714.77 88888.00 2006-12-02 15:12:08.906 336 18171.29 78.29 52714.78 88888.00 2006-12-02 15:12:09.406 336 18171.29 78.23 52714.78 88888.00 2006-12-02 15:12:09.906 336 18171.18 78.23 52714.77 88888.00 2006-12-02 15:12:10.406 336 18171.19 78.32 52714.83 88888.00 2006-12-02 15:12:10.906 336 18171.24 78.35 52714.84 88888.00 2006-12-02 15:12:11.406 336 18171.19 78.34 52714.79 88888.00 2006-12-02 15:12:11.906 336 18171.21 78.40 52714.79 88888.00 2006-12-02 15:12:12.406 336 18171.24 78.36 52714.64 88888.00 2006-12-02 15:12:12.906 336 18171.25 78.37 52714.55 88888.00 2006-12-02 15:12:13.406 336 18171.26 78.33 52714.55 88888.00 2006-12-02 15:12:13.906 336 18171.40 78.30 52714.65 88888.00 2006-12-02 15:12:14.406 336 18171.39 78.30 52714.64 88888.00 2006-12-02 15:12:14.906 336 18171.39 78.23 52714.60 88888.00 2006-12-02 15:12:15.406 336 18171.29 78.26 52714.57 88888.00 2006-12-02 15:12:15.906 336 18171.29 78.22 52714.65 88888.00 2006-12-02 15:12:16.406 336 18171.34 78.19 52714.69 88888.00 2006-12-02 15:12:16.906 336 18171.49 78.18 52714.71 88888.00 2006-12-02 15:12:17.406 336 18171.39 78.23 52714.65 88888.00 2006-12-02 15:12:17.906 336 18171.35 78.32 52714.60 88888.00 2006-12-02 15:12:18.406 336 18171.40 78.31 52714.66 88888.00 2006-12-02 15:12:18.906 336 18171.33 78.23 52714.59 88888.00 2006-12-02 15:12:19.406 336 18171.47 78.23 52714.61 88888.00 2006-12-02 15:12:19.906 336 18171.52 78.21 52714.73 88888.00 2006-12-02 15:12:20.406 336 18171.37 78.23 52714.62 88888.00 2006-12-02 15:12:20.906 336 18171.36 78.33 52714.60 88888.00 2006-12-02 15:12:21.406 336 18171.19 78.33 52714.56 88888.00 2006-12-02 15:12:21.906 336 18171.23 78.33 52714.64 88888.00 2006-12-02 15:12:22.406 336 18171.19 78.36 52714.71 88888.00 2006-12-02 15:12:22.906 336 18171.21 78.30 52714.66 88888.00 2006-12-02 15:12:23.406 336 18171.25 78.28 52714.58 88888.00 2006-12-02 15:12:23.906 336 18171.14 78.31 52714.44 88888.00 2006-12-02 15:12:24.406 336 18171.15 78.28 52714.48 88888.00 2006-12-02 15:12:24.906 336 18171.09 78.17 52714.49 88888.00 2006-12-02 15:12:25.406 336 18171.01 78.14 52714.44 88888.00 2006-12-02 15:12:25.906 336 18171.02 78.16 52714.53 88888.00 2006-12-02 15:12:26.406 336 18171.09 78.13 52714.61 88888.00 2006-12-02 15:12:26.906 336 18171.14 78.11 52714.61 88888.00 2006-12-02 15:12:27.406 336 18171.10 78.16 52714.58 88888.00 2006-12-02 15:12:27.906 336 18171.12 78.15 52714.47 88888.00 2006-12-02 15:12:28.406 336 18171.14 78.12 52714.56 88888.00 2006-12-02 15:12:28.906 336 18171.14 78.18 52714.51 88888.00 2006-12-02 15:12:29.406 336 18171.26 78.18 52714.57 88888.00 2006-12-02 15:12:29.906 336 18171.44 78.15 52714.61 88888.00 2006-12-02 15:12:30.406 336 18171.43 78.14 52714.55 88888.00 2006-12-02 15:12:30.906 336 18171.39 78.17 52714.55 88888.00 2006-12-02 15:12:31.406 336 18171.23 78.17 52714.48 88888.00 2006-12-02 15:12:31.906 336 18171.24 78.23 52714.50 88888.00 2006-12-02 15:12:32.406 336 18171.17 78.29 52714.60 88888.00 2006-12-02 15:12:32.906 336 18171.08 78.20 52714.66 88888.00 2006-12-02 15:12:33.406 336 18171.17 78.19 52714.67 88888.00 2006-12-02 15:12:33.906 336 18171.23 78.17 52714.62 88888.00 2006-12-02 15:12:34.406 336 18171.23 78.26 52714.60 88888.00 2006-12-02 15:12:34.906 336 18171.22 78.19 52714.60 88888.00 2006-12-02 15:12:35.406 336 18171.14 78.15 52714.50 88888.00 2006-12-02 15:12:35.906 336 18171.08 78.10 52714.51 88888.00 2006-12-02 15:12:36.406 336 18170.96 78.08 52714.53 88888.00 2006-12-02 15:12:36.906 336 18170.91 78.12 52714.46 88888.00 2006-12-02 15:12:37.406 336 18170.84 78.15 52714.44 88888.00 2006-12-02 15:12:37.906 336 18170.70 78.15 52714.43 88888.00 2006-12-02 15:12:38.406 336 18170.74 78.13 52714.47 88888.00 2006-12-02 15:12:38.906 336 18170.81 78.16 52714.48 88888.00 2006-12-02 15:12:39.406 336 18170.85 78.17 52714.37 88888.00 2006-12-02 15:12:39.906 336 18171.02 78.17 52714.43 88888.00 2006-12-02 15:12:40.406 336 18171.03 78.13 52714.50 88888.00 2006-12-02 15:12:40.906 336 18170.99 78.11 52714.47 88888.00 2006-12-02 15:12:41.406 336 18170.92 78.13 52714.53 88888.00 2006-12-02 15:12:41.906 336 18170.99 78.07 52714.61 88888.00 2006-12-02 15:12:42.406 336 18171.06 78.13 52714.56 88888.00 2006-12-02 15:12:42.906 336 18171.09 78.13 52714.56 88888.00 2006-12-02 15:12:43.406 336 18171.01 78.12 52714.39 88888.00 2006-12-02 15:12:43.906 336 18170.91 78.13 52714.43 88888.00 2006-12-02 15:12:44.406 336 18170.96 78.15 52714.46 88888.00 2006-12-02 15:12:44.906 336 18171.00 78.15 52714.46 88888.00 2006-12-02 15:12:45.406 336 18170.97 78.10 52714.48 88888.00 2006-12-02 15:12:45.906 336 18170.88 78.19 52714.48 88888.00 2006-12-02 15:12:46.406 336 18171.02 78.25 52714.44 88888.00 2006-12-02 15:12:46.906 336 18171.21 78.20 52714.42 88888.00 2006-12-02 15:12:47.406 336 18171.21 78.17 52714.56 88888.00 2006-12-02 15:12:47.906 336 18171.03 78.19 52714.60 88888.00 2006-12-02 15:12:48.406 336 18171.10 78.12 52714.51 88888.00 2006-12-02 15:12:48.906 336 18170.97 78.00 52714.49 88888.00 2006-12-02 15:12:49.406 336 18171.03 77.96 52714.46 88888.00 2006-12-02 15:12:49.906 336 18171.17 77.98 52714.47 88888.00 2006-12-02 15:12:50.406 336 18170.97 78.06 52714.42 88888.00 2006-12-02 15:12:50.906 336 18170.85 78.05 52714.39 88888.00 2006-12-02 15:12:51.406 336 18171.01 78.01 52714.42 88888.00 2006-12-02 15:12:51.906 336 18171.08 78.03 52714.54 88888.00 2006-12-02 15:12:52.406 336 18171.13 77.99 52714.60 88888.00 2006-12-02 15:12:52.906 336 18171.02 78.00 52714.60 88888.00 2006-12-02 15:12:53.406 336 18171.04 77.99 52714.47 88888.00 2006-12-02 15:12:53.906 336 18171.08 77.96 52714.48 88888.00 2006-12-02 15:12:54.406 336 18171.24 78.03 52714.58 88888.00 2006-12-02 15:12:54.906 336 18171.28 78.08 52714.69 88888.00 2006-12-02 15:12:55.406 336 18171.23 78.10 52714.67 88888.00 2006-12-02 15:12:55.906 336 18171.18 78.03 52714.59 88888.00 2006-12-02 15:12:56.406 336 18171.10 77.88 52714.59 88888.00 2006-12-02 15:12:56.906 336 18171.04 77.85 52714.57 88888.00 2006-12-02 15:12:57.406 336 18171.13 77.86 52714.49 88888.00 2006-12-02 15:12:57.906 336 18171.10 77.88 52714.46 88888.00 2006-12-02 15:12:58.406 336 18170.88 77.89 52714.47 88888.00 2006-12-02 15:12:58.906 336 18170.98 77.88 52714.54 88888.00 2006-12-02 15:12:59.406 336 18171.19 77.88 52714.51 88888.00 2006-12-02 15:12:59.906 336 18171.30 77.83 52714.44 88888.00 2006-12-02 15:13:00.406 336 18171.12 77.83 52714.50 88888.00 2006-12-02 15:13:00.906 336 18171.13 77.81 52714.56 88888.00 2006-12-02 15:13:01.406 336 18171.19 77.90 52714.49 88888.00 2006-12-02 15:13:01.906 336 18171.12 77.84 52714.46 88888.00 2006-12-02 15:13:02.406 336 18171.17 77.78 52714.44 88888.00 2006-12-02 15:13:02.906 336 18171.21 77.75 52714.44 88888.00 2006-12-02 15:13:03.406 336 18171.03 77.79 52714.38 88888.00 2006-12-02 15:13:03.906 336 18170.96 77.81 52714.32 88888.00 2006-12-02 15:13:04.406 336 18170.96 77.80 52714.34 88888.00 2006-12-02 15:13:04.906 336 18171.18 77.85 52714.35 88888.00 2006-12-02 15:13:05.406 336 18171.22 77.88 52714.43 88888.00 2006-12-02 15:13:05.906 336 18171.17 77.87 52714.50 88888.00 2006-12-02 15:13:06.406 336 18171.20 77.78 52714.49 88888.00 2006-12-02 15:13:06.906 336 18171.12 77.69 52714.43 88888.00 2006-12-02 15:13:07.406 336 18171.11 77.68 52714.43 88888.00 2006-12-02 15:13:07.906 336 18171.08 77.65 52714.44 88888.00 2006-12-02 15:13:08.406 336 18171.26 77.68 52714.44 88888.00 2006-12-02 15:13:08.906 336 18171.19 77.71 52714.51 88888.00 2006-12-02 15:13:09.406 336 18171.15 77.68 52714.57 88888.00 2006-12-02 15:13:09.906 336 18171.20 77.61 52714.53 88888.00 2006-12-02 15:13:10.406 336 18171.28 77.63 52714.62 88888.00 2006-12-02 15:13:10.906 336 18171.35 77.66 52714.71 88888.00 2006-12-02 15:13:11.406 336 18171.36 77.75 52714.60 88888.00 2006-12-02 15:13:11.906 336 18171.31 77.81 52714.43 88888.00 2006-12-02 15:13:12.406 336 18171.26 77.81 52714.39 88888.00 2006-12-02 15:13:12.906 336 18171.24 77.74 52714.37 88888.00 2006-12-02 15:13:13.406 336 18171.20 77.74 52714.41 88888.00 2006-12-02 15:13:13.906 336 18171.21 77.77 52714.49 88888.00 2006-12-02 15:13:14.406 336 18171.12 77.82 52714.57 88888.00 2006-12-02 15:13:14.906 336 18170.86 77.75 52714.61 88888.00 2006-12-02 15:13:15.406 336 18170.74 77.79 52714.55 88888.00 2006-12-02 15:13:15.906 336 18170.76 77.84 52714.49 88888.00 2006-12-02 15:13:16.406 336 18170.85 77.87 52714.47 88888.00 2006-12-02 15:13:16.906 336 18170.87 77.91 52714.48 88888.00 2006-12-02 15:13:17.406 336 18170.97 77.90 52714.53 88888.00 2006-12-02 15:13:17.906 336 18171.11 77.83 52714.49 88888.00 2006-12-02 15:13:18.406 336 18171.00 77.77 52714.45 88888.00 2006-12-02 15:13:18.906 336 18170.90 77.83 52714.53 88888.00 2006-12-02 15:13:19.406 336 18171.22 77.87 52714.53 88888.00 2006-12-02 15:13:19.906 336 18171.14 77.84 52714.46 88888.00 2006-12-02 15:13:20.406 336 18171.06 77.79 52714.48 88888.00 2006-12-02 15:13:20.906 336 18171.08 77.79 52714.58 88888.00 2006-12-02 15:13:21.406 336 18171.08 77.76 52714.71 88888.00 2006-12-02 15:13:21.906 336 18171.12 77.83 52714.61 88888.00 2006-12-02 15:13:22.403 336 18171.02 77.82 52714.50 88888.00 2006-12-02 15:13:22.903 336 18171.02 77.80 52714.56 88888.00 2006-12-02 15:13:23.403 336 18170.93 77.82 52714.51 88888.00 2006-12-02 15:13:23.903 336 18170.85 77.82 52714.46 88888.00 2006-12-02 15:13:24.403 336 18170.89 77.86 52714.43 88888.00 2006-12-02 15:13:24.903 336 18170.98 77.89 52714.42 88888.00 2006-12-02 15:13:25.403 336 18171.07 77.92 52714.43 88888.00 2006-12-02 15:13:25.903 336 18171.10 77.91 52714.49 88888.00 2006-12-02 15:13:26.403 336 18171.22 77.85 52714.62 88888.00 2006-12-02 15:13:26.903 336 18171.23 77.81 52714.64 88888.00 2006-12-02 15:13:27.403 336 18171.13 77.79 52714.69 88888.00 2006-12-02 15:13:27.903 336 18171.23 77.87 52714.66 88888.00 2006-12-02 15:13:28.403 336 18171.19 77.86 52714.62 88888.00 2006-12-02 15:13:28.903 336 18171.20 77.82 52714.58 88888.00 2006-12-02 15:13:29.403 336 18171.00 77.83 52714.60 88888.00 2006-12-02 15:13:29.903 336 18171.09 77.95 52714.59 88888.00 2006-12-02 15:13:30.403 336 18171.20 77.97 52714.54 88888.00 2006-12-02 15:13:30.903 336 18171.19 77.92 52714.65 88888.00 2006-12-02 15:13:31.403 336 18171.21 77.89 52714.73 88888.00 2006-12-02 15:13:31.903 336 18171.25 77.87 52714.79 88888.00 2006-12-02 15:13:32.403 336 18171.19 77.87 52714.78 88888.00 2006-12-02 15:13:32.903 336 18171.15 77.80 52714.79 88888.00 2006-12-02 15:13:33.403 336 18171.24 77.82 52714.74 88888.00 2006-12-02 15:13:33.903 336 18171.31 77.71 52714.78 88888.00 2006-12-02 15:13:34.403 336 18171.31 77.63 52714.64 88888.00 2006-12-02 15:13:34.903 336 18171.10 77.62 52714.71 88888.00 2006-12-02 15:13:35.403 336 18171.07 77.57 52714.78 88888.00 2006-12-02 15:13:35.903 336 18171.12 77.64 52714.72 88888.00 2006-12-02 15:13:36.403 336 18171.09 77.73 52714.71 88888.00 2006-12-02 15:13:36.903 336 18170.91 77.71 52714.74 88888.00 2006-12-02 15:13:37.403 336 18170.79 77.66 52714.91 88888.00 2006-12-02 15:13:37.903 336 18170.99 77.55 52714.88 88888.00 2006-12-02 15:13:38.403 336 18171.24 77.59 52714.82 88888.00 2006-12-02 15:13:38.903 336 18171.20 77.71 52714.80 88888.00 2006-12-02 15:13:39.403 336 18171.13 77.82 52714.81 88888.00 2006-12-02 15:13:39.903 336 18171.17 77.77 52714.76 88888.00 2006-12-02 15:13:40.403 336 18171.23 77.73 52714.73 88888.00 2006-12-02 15:13:40.903 336 18171.36 77.76 52714.70 88888.00 2006-12-02 15:13:41.403 336 18171.55 77.79 52714.77 88888.00 2006-12-02 15:13:41.903 336 18171.54 77.71 52714.76 88888.00 2006-12-02 15:13:42.403 336 18171.44 77.72 52714.78 88888.00 2006-12-02 15:13:42.903 336 18171.41 77.74 52714.72 88888.00 2006-12-02 15:13:43.403 336 18171.40 77.73 52714.71 88888.00 2006-12-02 15:13:43.903 336 18171.35 77.71 52714.78 88888.00 2006-12-02 15:13:44.403 336 18171.35 77.71 52714.73 88888.00 2006-12-02 15:13:44.903 336 18171.36 77.61 52714.66 88888.00 2006-12-02 15:13:45.403 336 18171.36 77.65 52714.62 88888.00 2006-12-02 15:13:45.903 336 18171.39 77.76 52714.61 88888.00 2006-12-02 15:13:46.403 336 18171.35 77.72 52714.61 88888.00 2006-12-02 15:13:46.903 336 18171.32 77.69 52714.60 88888.00 2006-12-02 15:13:47.403 336 18171.29 77.72 52714.46 88888.00 2006-12-02 15:13:47.903 336 18171.24 77.66 52714.43 88888.00 2006-12-02 15:13:48.403 336 18171.13 77.56 52714.53 88888.00 2006-12-02 15:13:48.903 336 18171.15 77.53 52714.53 88888.00 2006-12-02 15:13:49.403 336 18171.20 77.57 52714.48 88888.00 2006-12-02 15:13:49.903 336 18171.22 77.62 52714.59 88888.00 2006-12-02 15:13:50.403 336 18171.11 77.46 52714.61 88888.00 2006-12-02 15:13:50.903 336 18171.18 77.45 52714.60 88888.00 2006-12-02 15:13:51.403 336 18171.29 77.47 52714.59 88888.00 2006-12-02 15:13:51.903 336 18171.39 77.52 52714.51 88888.00 2006-12-02 15:13:52.403 336 18171.29 77.61 52714.58 88888.00 2006-12-02 15:13:52.903 336 18171.17 77.61 52714.67 88888.00 2006-12-02 15:13:53.403 336 18171.22 77.57 52714.55 88888.00 2006-12-02 15:13:53.903 336 18171.28 77.51 52714.45 88888.00 2006-12-02 15:13:54.403 336 18171.26 77.54 52714.44 88888.00 2006-12-02 15:13:54.903 336 18171.26 77.51 52714.47 88888.00 2006-12-02 15:13:55.403 336 18171.26 77.49 52714.43 88888.00 2006-12-02 15:13:55.903 336 18171.24 77.51 52714.38 88888.00 2006-12-02 15:13:56.403 336 18171.22 77.52 52714.35 88888.00 2006-12-02 15:13:56.903 336 18171.29 77.52 52714.42 88888.00 2006-12-02 15:13:57.403 336 18171.22 77.54 52714.47 88888.00 2006-12-02 15:13:57.903 336 18171.34 77.56 52714.53 88888.00 2006-12-02 15:13:58.403 336 18171.40 77.57 52714.58 88888.00 2006-12-02 15:13:58.903 336 18171.37 77.53 52714.54 88888.00 2006-12-02 15:13:59.403 336 18171.28 77.59 52714.58 88888.00 2006-12-02 15:13:59.903 336 18171.36 77.64 52714.54 88888.00 2006-12-02 15:14:00.403 336 18171.39 77.55 52714.54 88888.00 2006-12-02 15:14:00.903 336 18171.42 77.64 52714.50 88888.00 2006-12-02 15:14:01.403 336 18171.39 77.69 52714.47 88888.00 2006-12-02 15:14:01.903 336 18171.30 77.64 52714.45 88888.00 2006-12-02 15:14:02.403 336 18171.28 77.58 52714.55 88888.00 2006-12-02 15:14:02.903 336 18171.35 77.58 52714.55 88888.00 2006-12-02 15:14:03.403 336 18171.37 77.59 52714.49 88888.00 2006-12-02 15:14:03.903 336 18171.39 77.58 52714.58 88888.00 2006-12-02 15:14:04.403 336 18171.36 77.54 52714.56 88888.00 2006-12-02 15:14:04.903 336 18171.50 77.57 52714.54 88888.00 2006-12-02 15:14:05.403 336 18171.57 77.66 52714.65 88888.00 2006-12-02 15:14:05.903 336 18171.56 77.62 52714.65 88888.00 2006-12-02 15:14:06.403 336 18171.53 77.62 52714.67 88888.00 2006-12-02 15:14:06.903 336 18171.53 77.51 52714.65 88888.00 2006-12-02 15:14:07.403 336 18171.52 77.50 52714.54 88888.00 2006-12-02 15:14:07.903 336 18171.41 77.55 52714.50 88888.00 2006-12-02 15:14:08.403 336 18171.39 77.62 52714.46 88888.00 2006-12-02 15:14:08.903 336 18171.36 77.57 52714.48 88888.00 2006-12-02 15:14:09.403 336 18171.45 77.61 52714.60 88888.00 2006-12-02 15:14:09.903 336 18171.56 77.58 52714.58 88888.00 2006-12-02 15:14:10.403 336 18171.54 77.59 52714.53 88888.00 2006-12-02 15:14:10.903 336 18171.49 77.58 52714.48 88888.00 2006-12-02 15:14:11.403 336 18171.44 77.52 52714.37 88888.00 2006-12-02 15:14:11.903 336 18171.41 77.54 52714.38 88888.00 2006-12-02 15:14:12.403 336 18171.50 77.56 52714.42 88888.00 2006-12-02 15:14:12.903 336 18171.41 77.46 52714.39 88888.00 2006-12-02 15:14:13.403 336 18171.33 77.44 52714.35 88888.00 2006-12-02 15:14:13.903 336 18171.29 77.45 52714.23 88888.00 2006-12-02 15:14:14.403 336 18171.29 77.43 52714.27 88888.00 2006-12-02 15:14:14.903 336 18171.30 77.36 52714.38 88888.00 2006-12-02 15:14:15.403 336 18171.17 77.38 52714.32 88888.00 2006-12-02 15:14:15.903 336 18171.32 77.40 52714.30 88888.00 2006-12-02 15:14:16.403 336 18171.42 77.37 52714.34 88888.00 2006-12-02 15:14:16.903 336 18171.24 77.38 52714.48 88888.00 2006-12-02 15:14:17.403 336 18171.24 77.47 52714.42 88888.00 2006-12-02 15:14:17.903 336 18171.21 77.48 52714.34 88888.00 2006-12-02 15:14:18.403 336 18171.06 77.45 52714.51 88888.00 2006-12-02 15:14:18.903 336 18171.02 77.38 52714.53 88888.00 2006-12-02 15:14:19.403 336 18171.07 77.38 52714.45 88888.00 2006-12-02 15:14:19.903 336 18171.09 77.36 52714.51 88888.00 2006-12-02 15:14:20.403 336 18171.09 77.37 52714.53 88888.00 2006-12-02 15:14:20.903 336 18171.07 77.44 52714.61 88888.00 2006-12-02 15:14:21.403 336 18171.07 77.44 52714.65 88888.00 2006-12-02 15:14:21.903 336 18171.12 77.44 52714.53 88888.00 2006-12-02 15:14:22.403 336 18171.30 77.43 52714.50 88888.00 2006-12-02 15:14:22.903 336 18171.32 77.45 52714.51 88888.00 2006-12-02 15:14:23.403 336 18171.42 77.48 52714.55 88888.00 2006-12-02 15:14:23.903 336 18171.44 77.49 52714.51 88888.00 2006-12-02 15:14:24.403 336 18171.45 77.43 52714.41 88888.00 2006-12-02 15:14:24.903 336 18171.41 77.40 52714.34 88888.00 2006-12-02 15:14:25.403 336 18171.45 77.46 52714.27 88888.00 2006-12-02 15:14:25.903 336 18171.45 77.42 52714.43 88888.00 2006-12-02 15:14:26.403 336 18171.44 77.38 52714.43 88888.00 2006-12-02 15:14:26.903 336 18171.35 77.40 52714.32 88888.00 2006-12-02 15:14:27.403 336 18171.32 77.42 52714.26 88888.00 2006-12-02 15:14:27.903 336 18171.29 77.32 52714.31 88888.00 2006-12-02 15:14:28.403 336 18171.24 77.32 52714.54 88888.00 2006-12-02 15:14:28.903 336 18171.22 77.37 52714.66 88888.00 2006-12-02 15:14:29.403 336 18171.20 77.36 52714.60 88888.00 2006-12-02 15:14:29.903 336 18171.24 77.46 52714.58 88888.00 2006-12-02 15:14:30.403 336 18171.28 77.42 52714.51 88888.00 2006-12-02 15:14:30.903 336 18171.29 77.35 52714.43 88888.00 2006-12-02 15:14:31.403 336 18171.35 77.36 52714.43 88888.00 2006-12-02 15:14:31.903 336 18171.41 77.36 52714.46 88888.00 2006-12-02 15:14:32.403 336 18171.28 77.31 52714.46 88888.00 2006-12-02 15:14:32.903 336 18171.24 77.33 52714.41 88888.00 2006-12-02 15:14:33.403 336 18171.22 77.34 52714.39 88888.00 2006-12-02 15:14:33.903 336 18171.21 77.40 52714.47 88888.00 2006-12-02 15:14:34.403 336 18171.18 77.38 52714.46 88888.00 2006-12-02 15:14:34.903 336 18171.23 77.33 52714.43 88888.00 2006-12-02 15:14:35.403 336 18171.17 77.38 52714.46 88888.00 2006-12-02 15:14:35.903 336 18171.14 77.43 52714.54 88888.00 2006-12-02 15:14:36.403 336 18171.11 77.36 52714.62 88888.00 2006-12-02 15:14:36.903 336 18171.17 77.36 52714.66 88888.00 2006-12-02 15:14:37.403 336 18171.11 77.44 52714.59 88888.00 2006-12-02 15:14:37.903 336 18171.21 77.45 52714.49 88888.00 2006-12-02 15:14:38.403 336 18171.15 77.42 52714.60 88888.00 2006-12-02 15:14:38.903 336 18171.14 77.41 52714.67 88888.00 2006-12-02 15:14:39.403 336 18171.19 77.43 52714.71 88888.00 2006-12-02 15:14:39.903 336 18171.30 77.48 52714.61 88888.00 2006-12-02 15:14:40.403 336 18171.32 77.52 52714.65 88888.00 2006-12-02 15:14:40.903 336 18171.35 77.49 52714.66 88888.00 2006-12-02 15:14:41.403 336 18171.29 77.41 52714.60 88888.00 2006-12-02 15:14:41.903 336 18171.18 77.37 52714.57 88888.00 2006-12-02 15:14:42.403 336 18171.20 77.42 52714.64 88888.00 2006-12-02 15:14:42.903 336 18171.24 77.45 52714.64 88888.00 2006-12-02 15:14:43.403 336 18171.22 77.50 52714.59 88888.00 2006-12-02 15:14:43.903 336 18171.13 77.55 52714.60 88888.00 2006-12-02 15:14:44.403 336 18171.12 77.56 52714.60 88888.00 2006-12-02 15:14:44.903 336 18171.13 77.51 52714.61 88888.00 2006-12-02 15:14:45.403 336 18171.12 77.48 52714.56 88888.00 2006-12-02 15:14:45.903 336 18171.20 77.46 52714.51 88888.00 2006-12-02 15:14:46.403 336 18171.12 77.48 52714.57 88888.00 2006-12-02 15:14:46.903 336 18170.99 77.53 52714.62 88888.00 2006-12-02 15:14:47.403 336 18171.02 77.51 52714.53 88888.00 2006-12-02 15:14:47.903 336 18171.15 77.47 52714.60 88888.00 2006-12-02 15:14:48.403 336 18171.19 77.45 52714.54 88888.00 2006-12-02 15:14:48.903 336 18171.15 77.45 52714.45 88888.00 2006-12-02 15:14:49.403 336 18171.14 77.46 52714.48 88888.00 2006-12-02 15:14:49.903 336 18171.15 77.43 52714.67 88888.00 2006-12-02 15:14:50.403 336 18171.13 77.47 52714.77 88888.00 2006-12-02 15:14:50.903 336 18171.04 77.45 52714.70 88888.00 2006-12-02 15:14:51.403 336 18171.04 77.48 52714.74 88888.00 2006-12-02 15:14:51.903 336 18171.10 77.45 52714.74 88888.00 2006-12-02 15:14:52.403 336 18171.08 77.53 52714.89 88888.00 2006-12-02 15:14:52.903 336 18171.06 77.49 52714.94 88888.00 2006-12-02 15:14:53.403 336 18171.06 77.41 52714.94 88888.00 2006-12-02 15:14:53.903 336 18171.11 77.47 52714.89 88888.00 2006-12-02 15:14:54.403 336 18171.29 77.48 52714.79 88888.00 2006-12-02 15:14:54.903 336 18171.33 77.52 52714.73 88888.00 2006-12-02 15:14:55.403 336 18171.22 77.51 52714.61 88888.00 2006-12-02 15:14:55.903 336 18171.20 77.51 52714.57 88888.00 2006-12-02 15:14:56.403 336 18171.08 77.51 52714.60 88888.00 2006-12-02 15:14:56.903 336 18171.11 77.46 52714.56 88888.00 2006-12-02 15:14:57.403 336 18171.13 77.52 52714.54 88888.00 2006-12-02 15:14:57.903 336 18171.14 77.56 52714.49 88888.00 2006-12-02 15:14:58.403 336 18171.14 77.62 52714.51 88888.00 2006-12-02 15:14:58.903 336 18171.07 77.59 52714.46 88888.00 2006-12-02 15:14:59.403 336 18170.97 77.57 52714.34 88888.00 2006-12-02 15:14:59.903 336 18170.93 77.61 52714.48 88888.00 2006-12-02 15:15:00.403 336 18170.88 77.69 52714.54 88888.00 2006-12-02 15:15:00.903 336 18170.89 77.68 52714.48 88888.00 2006-12-02 15:15:01.403 336 18171.07 77.61 52714.47 88888.00 2006-12-02 15:15:01.903 336 18171.07 77.53 52714.47 88888.00 2006-12-02 15:15:02.403 336 18170.98 77.52 52714.50 88888.00 2006-12-02 15:15:02.903 336 18170.84 77.50 52714.51 88888.00 2006-12-02 15:15:03.403 336 18170.76 77.48 52714.44 88888.00 2006-12-02 15:15:03.903 336 18171.02 77.47 52714.39 88888.00 2006-12-02 15:15:04.403 336 18171.15 77.54 52714.38 88888.00 2006-12-02 15:15:04.903 336 18171.14 77.56 52714.39 88888.00 2006-12-02 15:15:05.403 336 18171.19 77.55 52714.29 88888.00 2006-12-02 15:15:05.903 336 18171.19 77.57 52714.24 88888.00 2006-12-02 15:15:06.403 336 18171.21 77.55 52714.25 88888.00 2006-12-02 15:15:06.903 336 18171.25 77.54 52714.27 88888.00 2006-12-02 15:15:07.403 336 18171.19 77.48 52714.46 88888.00 2006-12-02 15:15:07.903 336 18171.12 77.40 52714.42 88888.00 2006-12-02 15:15:08.403 336 18171.20 77.39 52714.35 88888.00 2006-12-02 15:15:08.903 336 18171.22 77.36 52714.38 88888.00 2006-12-02 15:15:09.403 336 18171.15 77.36 52714.48 88888.00 2006-12-02 15:15:09.903 336 18171.10 77.34 52714.48 88888.00 2006-12-02 15:15:10.403 336 18171.02 77.39 52714.51 88888.00 2006-12-02 15:15:10.903 336 18171.01 77.49 52714.43 88888.00 2006-12-02 15:15:11.403 336 18170.97 77.50 52714.51 88888.00 2006-12-02 15:15:11.903 336 18170.92 77.46 52714.49 88888.00 2006-12-02 15:15:12.403 336 18170.92 77.43 52714.61 88888.00 2006-12-02 15:15:12.903 336 18171.04 77.43 52714.56 88888.00 2006-12-02 15:15:13.403 336 18171.10 77.43 52714.50 88888.00 2006-12-02 15:15:13.903 336 18171.06 77.41 52714.62 88888.00 2006-12-02 15:15:14.403 336 18171.08 77.41 52714.72 88888.00 2006-12-02 15:15:14.903 336 18171.21 77.43 52714.51 88888.00 2006-12-02 15:15:15.403 336 18171.11 77.41 52714.51 88888.00 2006-12-02 15:15:15.903 336 18170.99 77.45 52714.54 88888.00 2006-12-02 15:15:16.403 336 18171.01 77.49 52714.48 88888.00 2006-12-02 15:15:16.903 336 18170.93 77.48 52714.44 88888.00 2006-12-02 15:15:17.403 336 18170.89 77.43 52714.51 88888.00 2006-12-02 15:15:17.903 336 18171.03 77.48 52714.62 88888.00 2006-12-02 15:15:18.403 336 18171.04 77.45 52714.67 88888.00 2006-12-02 15:15:18.903 336 18170.85 77.51 52714.62 88888.00 2006-12-02 15:15:19.403 336 18170.75 77.56 52714.54 88888.00 2006-12-02 15:15:19.903 336 18170.77 77.53 52714.59 88888.00 2006-12-02 15:15:20.403 336 18170.70 77.51 52714.61 88888.00 2006-12-02 15:15:20.903 336 18170.86 77.50 52714.78 88888.00 2006-12-02 15:15:21.403 336 18170.99 77.46 52714.76 88888.00 2006-12-02 15:15:21.903 336 18171.02 77.43 52714.72 88888.00 2006-12-02 15:15:22.403 336 18170.97 77.45 52714.70 88888.00 2006-12-02 15:15:22.903 336 18171.01 77.46 52714.67 88888.00 2006-12-02 15:15:23.403 336 18170.89 77.46 52714.69 88888.00 2006-12-02 15:15:23.903 336 18170.79 77.42 52714.71 88888.00 2006-12-02 15:15:24.403 336 18170.88 77.43 52714.69 88888.00 2006-12-02 15:15:24.903 336 18170.88 77.38 52714.82 88888.00 2006-12-02 15:15:25.403 336 18170.81 77.39 52714.80 88888.00 2006-12-02 15:15:25.903 336 18170.71 77.46 52714.80 88888.00 2006-12-02 15:15:26.403 336 18170.82 77.44 52714.81 88888.00 2006-12-02 15:15:26.903 336 18170.87 77.50 52714.85 88888.00 2006-12-02 15:15:27.403 336 18170.77 77.47 52714.81 88888.00 2006-12-02 15:15:27.903 336 18170.85 77.45 52714.68 88888.00 2006-12-02 15:15:28.403 336 18170.77 77.54 52714.54 88888.00 2006-12-02 15:15:28.903 336 18170.88 77.59 52714.59 88888.00 2006-12-02 15:15:29.403 336 18170.97 77.52 52714.70 88888.00 2006-12-02 15:15:29.903 336 18171.02 77.52 52714.70 88888.00 2006-12-02 15:15:30.403 336 18170.82 77.49 52714.66 88888.00 2006-12-02 15:15:30.903 336 18170.75 77.63 52714.69 88888.00 2006-12-02 15:15:31.403 336 18170.78 77.66 52714.73 88888.00 2006-12-02 15:15:31.903 336 18170.84 77.62 52714.69 88888.00 2006-12-02 15:15:32.403 336 18170.88 77.62 52714.59 88888.00 2006-12-02 15:15:32.903 336 18170.90 77.67 52714.58 88888.00 2006-12-02 15:15:33.403 336 18170.87 77.71 52714.55 88888.00 2006-12-02 15:15:33.903 336 18170.99 77.65 52714.54 88888.00 2006-12-02 15:15:34.403 336 18171.08 77.59 52714.53 88888.00 2006-12-02 15:15:34.903 336 18171.18 77.55 52714.43 88888.00 2006-12-02 15:15:35.403 336 18171.22 77.62 52714.45 88888.00 2006-12-02 15:15:35.903 336 18171.13 77.64 52714.49 88888.00 2006-12-02 15:15:36.403 336 18171.17 77.63 52714.58 88888.00 2006-12-02 15:15:36.903 336 18171.20 77.63 52714.51 88888.00 2006-12-02 15:15:37.403 336 18171.21 77.62 52714.47 88888.00 2006-12-02 15:15:37.903 336 18171.01 77.70 52714.48 88888.00 2006-12-02 15:15:38.403 336 18170.96 77.69 52714.46 88888.00 2006-12-02 15:15:38.903 336 18171.00 77.66 52714.41 88888.00 2006-12-02 15:15:39.403 336 18171.01 77.72 52714.41 88888.00 2006-12-02 15:15:39.903 336 18170.91 77.71 52714.43 88888.00 2006-12-02 15:15:40.403 336 18170.84 77.72 52714.49 88888.00 2006-12-02 15:15:40.903 336 18170.91 77.67 52714.55 88888.00 2006-12-02 15:15:41.403 336 18170.89 77.71 52714.66 88888.00 2006-12-02 15:15:41.903 336 18170.60 77.70 52714.58 88888.00 2006-12-02 15:15:42.403 336 18170.59 77.66 52714.56 88888.00 2006-12-02 15:15:42.903 336 18170.64 77.66 52714.57 88888.00 2006-12-02 15:15:43.403 336 18170.68 77.69 52714.60 88888.00 2006-12-02 15:15:43.903 336 18170.97 77.70 52714.59 88888.00 2006-12-02 15:15:44.403 336 18171.02 77.72 52714.67 88888.00 2006-12-02 15:15:44.903 336 18171.10 77.72 52714.59 88888.00 2006-12-02 15:15:45.403 336 18171.06 77.73 52714.60 88888.00 2006-12-02 15:15:45.903 336 18171.10 77.67 52714.57 88888.00 2006-12-02 15:15:46.403 336 18171.18 77.63 52714.56 88888.00 2006-12-02 15:15:46.903 336 18171.10 77.61 52714.56 88888.00 2006-12-02 15:15:47.403 336 18171.11 77.64 52714.53 88888.00 2006-12-02 15:15:47.903 336 18171.10 77.66 52714.55 88888.00 2006-12-02 15:15:48.403 336 18171.06 77.68 52714.51 88888.00 2006-12-02 15:15:48.903 336 18170.95 77.62 52714.55 88888.00 2006-12-02 15:15:49.403 336 18171.11 77.58 52714.55 88888.00 2006-12-02 15:15:49.903 336 18171.03 77.58 52714.59 88888.00 2006-12-02 15:15:50.403 336 18170.96 77.52 52714.54 88888.00 2006-12-02 15:15:50.903 336 18170.90 77.52 52714.67 88888.00 2006-12-02 15:15:51.403 336 18170.84 77.46 52714.68 88888.00 2006-12-02 15:15:51.903 336 18170.97 77.49 52714.61 88888.00 2006-12-02 15:15:52.403 336 18170.98 77.51 52714.57 88888.00 2006-12-02 15:15:52.903 336 18170.86 77.52 52714.54 88888.00 2006-12-02 15:15:53.403 336 18170.82 77.49 52714.58 88888.00 2006-12-02 15:15:53.903 336 18170.84 77.43 52714.64 88888.00 2006-12-02 15:15:54.403 336 18170.82 77.41 52714.56 88888.00 2006-12-02 15:15:54.903 336 18170.90 77.48 52714.50 88888.00 2006-12-02 15:15:55.403 336 18170.90 77.54 52714.41 88888.00 2006-12-02 15:15:55.903 336 18170.79 77.54 52714.34 88888.00 2006-12-02 15:15:56.403 336 18170.85 77.50 52714.22 88888.00 2006-12-02 15:15:56.903 336 18170.78 77.49 52714.15 88888.00 2006-12-02 15:15:57.403 336 18170.73 77.52 52714.25 88888.00 2006-12-02 15:15:57.903 336 18170.78 77.56 52714.36 88888.00 2006-12-02 15:15:58.403 336 18170.73 77.49 52714.47 88888.00 2006-12-02 15:15:58.903 336 18170.73 77.45 52714.38 88888.00 2006-12-02 15:15:59.403 336 18170.79 77.45 52714.37 88888.00 2006-12-02 15:15:59.903 336 18170.71 77.54 52714.45 88888.00 2006-12-02 15:16:00.403 336 18170.71 77.56 52714.38 88888.00 2006-12-02 15:16:00.903 336 18170.80 77.57 52714.46 88888.00 2006-12-02 15:16:01.403 336 18170.78 77.57 52714.51 88888.00 2006-12-02 15:16:01.903 336 18170.69 77.55 52714.48 88888.00 2006-12-02 15:16:02.403 336 18170.61 77.62 52714.64 88888.00 2006-12-02 15:16:02.903 336 18170.47 77.68 52714.66 88888.00 2006-12-02 15:16:03.403 336 18170.48 77.68 52714.57 88888.00 2006-12-02 15:16:03.903 336 18170.49 77.71 52714.53 88888.00 2006-12-02 15:16:04.403 336 18170.57 77.73 52714.53 88888.00 2006-12-02 15:16:04.903 336 18170.63 77.73 52714.58 88888.00 2006-12-02 15:16:05.403 336 18170.57 77.68 52714.54 88888.00 2006-12-02 15:16:05.903 336 18170.59 77.79 52714.71 88888.00 2006-12-02 15:16:06.403 336 18170.64 77.76 52714.73 88888.00 2006-12-02 15:16:06.903 336 18170.68 77.80 52714.65 88888.00 2006-12-02 15:16:07.403 336 18170.58 77.78 52714.47 88888.00 2006-12-02 15:16:07.903 336 18170.54 77.79 52714.48 88888.00 2006-12-02 15:16:08.403 336 18170.55 77.83 52714.58 88888.00 2006-12-02 15:16:08.903 336 18170.57 77.73 52714.57 88888.00 2006-12-02 15:16:09.403 336 18170.54 77.72 52714.54 88888.00 2006-12-02 15:16:09.903 336 18170.59 77.81 52714.49 88888.00 2006-12-02 15:16:10.403 336 18170.56 77.83 52714.42 88888.00 2006-12-02 15:16:10.903 336 18170.32 77.85 52714.48 88888.00 2006-12-02 15:16:11.403 336 18170.23 77.81 52714.56 88888.00 2006-12-02 15:16:11.903 336 18170.34 77.78 52714.55 88888.00 2006-12-02 15:16:12.403 336 18170.57 77.80 52714.50 88888.00 2006-12-02 15:16:12.903 336 18170.53 77.76 52714.53 88888.00 2006-12-02 15:16:13.403 336 18170.57 77.75 52714.62 88888.00 2006-12-02 15:16:13.903 336 18170.60 77.72 52714.62 88888.00 2006-12-02 15:16:14.403 336 18170.56 77.69 52714.58 88888.00 2006-12-02 15:16:14.903 336 18170.47 77.69 52714.61 88888.00 2006-12-02 15:16:15.403 336 18170.45 77.67 52714.65 88888.00 2006-12-02 15:16:15.903 336 18170.35 77.69 52714.54 88888.00 2006-12-02 15:16:16.403 336 18170.39 77.70 52714.57 88888.00 2006-12-02 15:16:16.903 336 18170.52 77.72 52714.60 88888.00 2006-12-02 15:16:17.403 336 18170.64 77.72 52714.66 88888.00 2006-12-02 15:16:17.903 336 18170.59 77.74 52714.57 88888.00 2006-12-02 15:16:18.403 336 18170.52 77.72 52714.58 88888.00 2006-12-02 15:16:18.903 336 18170.50 77.72 52714.60 88888.00 2006-12-02 15:16:19.403 336 18170.53 77.72 52714.49 88888.00 2006-12-02 15:16:19.903 336 18170.54 77.76 52714.37 88888.00 2006-12-02 15:16:20.403 336 18170.59 77.73 52714.44 88888.00 2006-12-02 15:16:20.903 336 18170.54 77.73 52714.48 88888.00 2006-12-02 15:16:21.403 336 18170.46 77.72 52714.48 88888.00 2006-12-02 15:16:21.903 336 18170.52 77.69 52714.53 88888.00 2006-12-02 15:16:22.403 336 18170.47 77.68 52714.55 88888.00 2006-12-02 15:16:22.903 336 18170.39 77.73 52714.50 88888.00 2006-12-02 15:16:23.403 336 18170.43 77.72 52714.51 88888.00 2006-12-02 15:16:23.903 336 18170.34 77.71 52714.59 88888.00 2006-12-02 15:16:24.403 336 18170.38 77.68 52714.59 88888.00 2006-12-02 15:16:24.903 336 18170.46 77.69 52714.64 88888.00 2006-12-02 15:16:25.403 336 18170.43 77.71 52714.49 88888.00 2006-12-02 15:16:25.903 336 18170.49 77.69 52714.49 88888.00 2006-12-02 15:16:26.403 336 18170.39 77.69 52714.54 88888.00 2006-12-02 15:16:26.903 336 18170.38 77.69 52714.51 88888.00 2006-12-02 15:16:27.403 336 18170.48 77.67 52714.56 88888.00 2006-12-02 15:16:27.903 336 18170.46 77.62 52714.46 88888.00 2006-12-02 15:16:28.403 336 18170.61 77.69 52714.29 88888.00 2006-12-02 15:16:28.903 336 18170.60 77.77 52714.25 88888.00 2006-12-02 15:16:29.403 336 18170.59 77.79 52714.29 88888.00 2006-12-02 15:16:29.903 336 18170.49 77.71 52714.20 88888.00 2006-12-02 15:16:30.403 336 18170.45 77.73 52714.37 88888.00 2006-12-02 15:16:30.903 336 18170.45 77.74 52714.39 88888.00 2006-12-02 15:16:31.403 336 18170.46 77.68 52714.37 88888.00 2006-12-02 15:16:31.903 336 18170.53 77.63 52714.34 88888.00 2006-12-02 15:16:32.403 336 18170.50 77.76 52714.41 88888.00 2006-12-02 15:16:32.903 336 18170.47 77.78 52714.46 88888.00 2006-12-02 15:16:33.403 336 18170.54 77.76 52714.49 88888.00 2006-12-02 15:16:33.903 336 18170.50 77.71 52714.43 88888.00 2006-12-02 15:16:34.403 336 18170.50 77.68 52714.35 88888.00 2006-12-02 15:16:34.903 336 18170.52 77.67 52714.37 88888.00 2006-12-02 15:16:35.403 336 18170.44 77.69 52714.37 88888.00 2006-12-02 15:16:35.903 336 18170.55 77.67 52714.43 88888.00 2006-12-02 15:16:36.403 336 18170.56 77.61 52714.53 88888.00 2006-12-02 15:16:36.903 336 18170.47 77.58 52714.58 88888.00 2006-12-02 15:16:37.403 336 18170.33 77.53 52714.55 88888.00 2006-12-02 15:16:37.903 336 18170.19 77.52 52714.50 88888.00 2006-12-02 15:16:38.403 336 18170.08 77.49 52714.44 88888.00 2006-12-02 15:16:38.903 336 18170.08 77.52 52714.35 88888.00 2006-12-02 15:16:39.403 336 18170.19 77.63 52714.43 88888.00 2006-12-02 15:16:39.903 336 18170.34 77.64 52714.44 88888.00 2006-12-02 15:16:40.403 336 18170.28 77.54 52714.53 88888.00 2006-12-02 15:16:40.903 336 18170.22 77.49 52714.48 88888.00 2006-12-02 15:16:41.403 336 18170.16 77.51 52714.41 88888.00 2006-12-02 15:16:41.903 336 18170.16 77.51 52714.47 88888.00 2006-12-02 15:16:42.403 336 18170.21 77.55 52714.46 88888.00 2006-12-02 15:16:42.903 336 18170.22 77.61 52714.59 88888.00 2006-12-02 15:16:43.403 336 18170.37 77.47 52714.46 88888.00 2006-12-02 15:16:43.903 336 18170.42 77.44 52714.42 88888.00 2006-12-02 15:16:44.403 336 18170.53 77.46 52714.41 88888.00 2006-12-02 15:16:44.903 336 18170.56 77.52 52714.42 88888.00 2006-12-02 15:16:45.403 336 18170.65 77.61 52714.41 88888.00 2006-12-02 15:16:45.903 336 18170.66 77.59 52714.49 88888.00 2006-12-02 15:16:46.403 336 18170.58 77.55 52714.48 88888.00 2006-12-02 15:16:46.903 336 18170.58 77.50 52714.57 88888.00 2006-12-02 15:16:47.403 336 18170.66 77.50 52714.56 88888.00 2006-12-02 15:16:47.903 336 18170.67 77.52 52714.51 88888.00 2006-12-02 15:16:48.403 336 18170.60 77.51 52714.59 88888.00 2006-12-02 15:16:48.903 336 18170.66 77.49 52714.54 88888.00 2006-12-02 15:16:49.403 336 18170.68 77.40 52714.49 88888.00 2006-12-02 15:16:49.903 336 18170.69 77.42 52714.54 88888.00 2006-12-02 15:16:50.403 336 18170.56 77.45 52714.53 88888.00 2006-12-02 15:16:50.903 336 18170.61 77.47 52714.58 88888.00 2006-12-02 15:16:51.403 336 18170.70 77.57 52714.61 88888.00 2006-12-02 15:16:51.903 336 18170.70 77.57 52714.64 88888.00 2006-12-02 15:16:52.403 336 18170.69 77.52 52714.73 88888.00 2006-12-02 15:16:52.903 336 18170.58 77.46 52714.74 88888.00 2006-12-02 15:16:53.403 336 18170.53 77.39 52714.71 88888.00 2006-12-02 15:16:53.903 336 18170.56 77.38 52714.69 88888.00 2006-12-02 15:16:54.403 336 18170.67 77.38 52714.59 88888.00 2006-12-02 15:16:54.903 336 18170.65 77.38 52714.50 88888.00 2006-12-02 15:16:55.403 336 18170.56 77.43 52714.55 88888.00 2006-12-02 15:16:55.903 336 18170.56 77.48 52714.72 88888.00 2006-12-02 15:16:56.403 336 18170.48 77.38 52714.72 88888.00 2006-12-02 15:16:56.903 336 18170.57 77.40 52714.71 88888.00 2006-12-02 15:16:57.403 336 18170.35 77.46 52714.71 88888.00 2006-12-02 15:16:57.903 336 18170.22 77.50 52714.66 88888.00 2006-12-02 15:16:58.403 336 18170.20 77.51 52714.56 88888.00 2006-12-02 15:16:58.903 336 18170.27 77.53 52714.55 88888.00 2006-12-02 15:16:59.403 336 18170.36 77.59 52714.57 88888.00 2006-12-02 15:16:59.903 336 18170.41 77.62 52714.62 88888.00 2006-12-02 15:17:00.403 336 18170.49 77.66 52714.58 88888.00 2006-12-02 15:17:00.903 336 18170.55 77.68 52714.66 88888.00 2006-12-02 15:17:01.403 336 18170.53 77.70 52714.58 88888.00 2006-12-02 15:17:01.903 336 18170.64 77.71 52714.56 88888.00 2006-12-02 15:17:02.403 336 18170.65 77.78 52714.57 88888.00 2006-12-02 15:17:02.903 336 18170.60 77.80 52714.58 88888.00 2006-12-02 15:17:03.403 336 18170.55 77.70 52714.51 88888.00 2006-12-02 15:17:03.903 336 18170.49 77.66 52714.57 88888.00 2006-12-02 15:17:04.403 336 18170.61 77.75 52714.59 88888.00 2006-12-02 15:17:04.903 336 18170.56 77.82 52714.62 88888.00 2006-12-02 15:17:05.403 336 18170.44 77.79 52714.62 88888.00 2006-12-02 15:17:05.903 336 18170.44 77.65 52714.73 88888.00 2006-12-02 15:17:06.403 336 18170.43 77.66 52714.80 88888.00 2006-12-02 15:17:06.903 336 18170.37 77.68 52714.79 88888.00 2006-12-02 15:17:07.403 336 18170.36 77.69 52714.76 88888.00 2006-12-02 15:17:07.903 336 18170.34 77.72 52714.73 88888.00 2006-12-02 15:17:08.403 336 18170.37 77.74 52714.71 88888.00 2006-12-02 15:17:08.903 336 18170.34 77.70 52714.73 88888.00 2006-12-02 15:17:09.403 336 18170.38 77.73 52714.69 88888.00 2006-12-02 15:17:09.903 336 18170.43 77.71 52714.62 88888.00 2006-12-02 15:17:10.403 336 18170.42 77.70 52714.62 88888.00 2006-12-02 15:17:10.903 336 18170.46 77.71 52714.61 88888.00 2006-12-02 15:17:11.403 336 18170.45 77.68 52714.64 88888.00 2006-12-02 15:17:11.903 336 18170.46 77.53 52714.69 88888.00 2006-12-02 15:17:12.403 336 18170.45 77.54 52714.54 88888.00 2006-12-02 15:17:12.903 336 18170.39 77.59 52714.42 88888.00 2006-12-02 15:17:13.403 336 18170.34 77.63 52714.54 88888.00 2006-12-02 15:17:13.903 336 18170.22 77.67 52714.45 88888.00 2006-12-02 15:17:14.403 336 18170.30 77.65 52714.48 88888.00 2006-12-02 15:17:14.903 336 18170.21 77.63 52714.38 88888.00 2006-12-02 15:17:15.403 336 18170.16 77.64 52714.43 88888.00 2006-12-02 15:17:15.903 336 18170.19 77.57 52714.44 88888.00 2006-12-02 15:17:16.403 336 18170.24 77.58 52714.38 88888.00 2006-12-02 15:17:16.903 336 18170.32 77.62 52714.39 88888.00 2006-12-02 15:17:17.403 336 18170.30 77.64 52714.46 88888.00 2006-12-02 15:17:17.903 336 18170.25 77.61 52714.55 88888.00 2006-12-02 15:17:18.403 336 18170.23 77.53 52714.53 88888.00 2006-12-02 15:17:18.903 336 18170.21 77.57 52714.57 88888.00 2006-12-02 15:17:19.403 336 18170.22 77.64 52714.42 88888.00 2006-12-02 15:17:19.903 336 18170.20 77.70 52714.42 88888.00 2006-12-02 15:17:20.403 336 18170.28 77.71 52714.41 88888.00 2006-12-02 15:17:20.903 336 18170.31 77.74 52714.39 88888.00 2006-12-02 15:17:21.403 336 18170.26 77.80 52714.45 88888.00 2006-12-02 15:17:21.903 336 18170.30 77.85 52714.55 88888.00 2006-12-02 15:17:22.403 336 18170.49 77.73 52714.60 88888.00 2006-12-02 15:17:22.903 336 18170.46 77.68 52714.68 88888.00 2006-12-02 15:17:23.403 336 18170.33 77.65 52714.60 88888.00 2006-12-02 15:17:23.903 336 18170.25 77.54 52714.61 88888.00 2006-12-02 15:17:24.403 336 18170.20 77.48 52714.60 88888.00 2006-12-02 15:17:24.903 336 18170.23 77.51 52714.54 88888.00 2006-12-02 15:17:25.403 336 18170.31 77.47 52714.43 88888.00 2006-12-02 15:17:25.903 336 18170.34 77.47 52714.36 88888.00 2006-12-02 15:17:26.403 336 18170.35 77.54 52714.45 88888.00 2006-12-02 15:17:26.903 336 18170.31 77.54 52714.47 88888.00 2006-12-02 15:17:27.403 336 18170.26 77.44 52714.48 88888.00 2006-12-02 15:17:27.903 336 18170.19 77.42 52714.41 88888.00 2006-12-02 15:17:28.403 336 18170.32 77.45 52714.46 88888.00 2006-12-02 15:17:28.903 336 18170.42 77.46 52714.46 88888.00 2006-12-02 15:17:29.403 336 18170.42 77.45 52714.50 88888.00 2006-12-02 15:17:29.903 336 18170.28 77.45 52714.53 88888.00 2006-12-02 15:17:30.403 336 18170.26 77.40 52714.47 88888.00 2006-12-02 15:17:30.903 336 18170.28 77.41 52714.50 88888.00 2006-12-02 15:17:31.403 336 18170.25 77.45 52714.48 88888.00 2006-12-02 15:17:31.903 336 18170.35 77.52 52714.47 88888.00 2006-12-02 15:17:32.403 336 18170.36 77.54 52714.46 88888.00 2006-12-02 15:17:32.903 336 18170.26 77.54 52714.37 88888.00 2006-12-02 15:17:33.403 336 18170.19 77.50 52714.51 88888.00 2006-12-02 15:17:33.903 336 18170.13 77.44 52714.43 88888.00 2006-12-02 15:17:34.403 336 18170.19 77.43 52714.43 88888.00 2006-12-02 15:17:34.903 336 18170.21 77.50 52714.47 88888.00 2006-12-02 15:17:35.403 336 18170.25 77.57 52714.45 88888.00 2006-12-02 15:17:35.903 336 18170.11 77.64 52714.42 88888.00 2006-12-02 15:17:36.403 336 18169.97 77.66 52714.33 88888.00 2006-12-02 15:17:36.903 336 18169.93 77.61 52714.34 88888.00 2006-12-02 15:17:37.403 336 18170.17 77.53 52714.34 88888.00 2006-12-02 15:17:37.903 336 18170.33 77.44 52714.25 88888.00 2006-12-02 15:17:38.403 336 18170.32 77.46 52714.32 88888.00 2006-12-02 15:17:38.903 336 18170.26 77.53 52714.44 88888.00 2006-12-02 15:17:39.403 336 18170.34 77.53 52714.53 88888.00 2006-12-02 15:17:39.903 336 18170.38 77.52 52714.43 88888.00 2006-12-02 15:17:40.403 336 18170.37 77.48 52714.39 88888.00 2006-12-02 15:17:40.903 336 18170.31 77.44 52714.35 88888.00 2006-12-02 15:17:41.403 336 18170.33 77.49 52714.34 88888.00 2006-12-02 15:17:41.903 336 18170.36 77.48 52714.29 88888.00 2006-12-02 15:17:42.403 336 18170.38 77.44 52714.33 88888.00 2006-12-02 15:17:42.903 336 18170.43 77.46 52714.47 88888.00 2006-12-02 15:17:43.403 336 18170.44 77.53 52714.47 88888.00 2006-12-02 15:17:43.903 336 18170.52 77.54 52714.46 88888.00 2006-12-02 15:17:44.403 336 18170.52 77.51 52714.46 88888.00 2006-12-02 15:17:44.903 336 18170.58 77.54 52714.55 88888.00 2006-12-02 15:17:45.403 336 18170.58 77.57 52714.58 88888.00 2006-12-02 15:17:45.903 336 18170.48 77.55 52714.60 88888.00 2006-12-02 15:17:46.403 336 18170.46 77.51 52714.55 88888.00 2006-12-02 15:17:46.903 336 18170.47 77.43 52714.39 88888.00 2006-12-02 15:17:47.403 336 18170.39 77.44 52714.41 88888.00 2006-12-02 15:17:47.903 336 18170.36 77.43 52714.49 88888.00 2006-12-02 15:17:48.403 336 18170.35 77.24 52714.45 88888.00 2006-12-02 15:17:48.903 336 18170.36 77.16 52714.46 88888.00 2006-12-02 15:17:49.403 336 18170.34 77.13 52714.50 88888.00 2006-12-02 15:17:49.903 336 18170.26 77.07 52714.56 88888.00 2006-12-02 15:17:50.403 336 18170.25 77.03 52714.50 88888.00 2006-12-02 15:17:50.903 336 18170.33 77.02 52714.53 88888.00 2006-12-02 15:17:51.403 336 18170.33 76.97 52714.53 88888.00 2006-12-02 15:17:51.903 336 18170.41 76.88 52714.39 88888.00 2006-12-02 15:17:52.403 336 18170.48 76.85 52714.43 88888.00 2006-12-02 15:17:52.903 336 18170.50 76.95 52714.38 88888.00 2006-12-02 15:17:53.403 336 18170.28 77.13 52714.39 88888.00 2006-12-02 15:17:53.903 336 18170.19 77.14 52714.44 88888.00 2006-12-02 15:17:54.403 336 18170.22 77.13 52714.36 88888.00 2006-12-02 15:17:54.903 336 18170.24 77.10 52714.24 88888.00 2006-12-02 15:17:55.403 336 18170.38 77.09 52714.29 88888.00 2006-12-02 15:17:55.903 336 18170.39 77.08 52714.27 88888.00 2006-12-02 15:17:56.403 336 18170.47 77.10 52714.25 88888.00 2006-12-02 15:17:56.903 336 18170.49 77.12 52714.32 88888.00 2006-12-02 15:17:57.403 336 18170.50 77.12 52714.21 88888.00 2006-12-02 15:17:57.903 336 18170.42 77.13 52714.19 88888.00 2006-12-02 15:17:58.403 336 18170.36 77.16 52714.09 88888.00 2006-12-02 15:17:58.903 336 18170.38 77.25 52714.14 88888.00 2006-12-02 15:17:59.403 336 18170.43 77.20 52714.23 88888.00 2006-12-02 15:17:59.903 336 18170.49 77.20 52714.32 88888.00 2006-12-02 15:18:00.403 336 18170.46 77.15 52714.26 88888.00 2006-12-02 15:18:00.903 336 18170.55 77.11 52714.26 88888.00 2006-12-02 15:18:01.403 336 18170.63 77.12 52714.35 88888.00 2006-12-02 15:18:01.903 336 18170.45 77.06 52714.36 88888.00 2006-12-02 15:18:02.403 336 18170.49 77.14 52714.37 88888.00 2006-12-02 15:18:02.903 336 18170.55 77.12 52714.38 88888.00 2006-12-02 15:18:03.403 336 18170.35 77.22 52714.37 88888.00 2006-12-02 15:18:03.903 336 18170.17 77.24 52714.29 88888.00 2006-12-02 15:18:04.403 336 18170.22 77.15 52714.46 88888.00 2006-12-02 15:18:04.903 336 18170.45 77.09 52714.64 88888.00 2006-12-02 15:18:05.403 336 18170.39 77.15 52714.62 88888.00 2006-12-02 15:18:05.903 336 18170.49 77.15 52714.62 88888.00 2006-12-02 15:18:06.403 336 18170.58 77.13 52714.68 88888.00 2006-12-02 15:18:06.903 336 18170.57 77.17 52714.58 88888.00 2006-12-02 15:18:07.403 336 18170.54 77.23 52714.53 88888.00 2006-12-02 15:18:07.903 336 18170.47 77.30 52714.51 88888.00 2006-12-02 15:18:08.403 336 18170.50 77.26 52714.55 88888.00 2006-12-02 15:18:08.903 336 18170.60 77.23 52714.48 88888.00 2006-12-02 15:18:09.403 336 18170.44 77.22 52714.44 88888.00 2006-12-02 15:18:09.903 336 18170.44 77.29 52714.49 88888.00 2006-12-02 15:18:10.403 336 18170.46 77.36 52714.43 88888.00 2006-12-02 15:18:10.903 336 18170.48 77.29 52714.37 88888.00 2006-12-02 15:18:11.403 336 18170.39 77.22 52714.36 88888.00 2006-12-02 15:18:11.903 336 18170.46 77.21 52714.45 88888.00 2006-12-02 15:18:12.403 336 18170.45 77.21 52714.39 88888.00 2006-12-02 15:18:12.903 336 18170.28 77.28 52714.45 88888.00 2006-12-02 15:18:13.403 336 18170.36 77.25 52714.37 88888.00 2006-12-02 15:18:13.903 336 18170.41 77.33 52714.36 88888.00 2006-12-02 15:18:14.403 336 18170.30 77.32 52714.44 88888.00 2006-12-02 15:18:14.903 336 18170.26 77.28 52714.47 88888.00 2006-12-02 15:18:15.403 336 18170.38 77.32 52714.58 88888.00 2006-12-02 15:18:15.903 336 18170.25 77.31 52714.69 88888.00 2006-12-02 15:18:16.403 336 18170.25 77.19 52714.54 88888.00 2006-12-02 15:18:16.903 336 18170.25 77.23 52714.54 88888.00 2006-12-02 15:18:17.403 336 18170.24 77.26 52714.51 88888.00 2006-12-02 15:18:17.903 336 18170.17 77.30 52714.38 88888.00 2006-12-02 15:18:18.403 336 18170.19 77.25 52714.51 88888.00 2006-12-02 15:18:18.903 336 18170.25 77.24 52714.58 88888.00 2006-12-02 15:18:19.403 336 18170.26 77.22 52714.59 88888.00 2006-12-02 15:18:19.903 336 18170.17 77.28 52714.48 88888.00 2006-12-02 15:18:20.403 336 18170.24 77.32 52714.50 88888.00 2006-12-02 15:18:20.903 336 18170.31 77.40 52714.58 88888.00 2006-12-02 15:18:21.403 336 18170.34 77.43 52714.39 88888.00 2006-12-02 15:18:21.903 336 18170.38 77.43 52714.36 88888.00 2006-12-02 15:18:22.403 336 18170.35 77.36 52714.43 88888.00 2006-12-02 15:18:22.903 336 18170.43 77.38 52714.34 88888.00 2006-12-02 15:18:23.403 336 18170.39 77.39 52714.29 88888.00 2006-12-02 15:18:23.903 336 18170.33 77.38 52714.35 88888.00 2006-12-02 15:18:24.403 336 18170.33 77.42 52714.46 88888.00 2006-12-02 15:18:24.903 336 18170.47 77.38 52714.39 88888.00 2006-12-02 15:18:25.403 336 18170.47 77.35 52714.38 88888.00 2006-12-02 15:18:25.903 336 18170.35 77.39 52714.42 88888.00 2006-12-02 15:18:26.403 336 18170.38 77.45 52714.37 88888.00 2006-12-02 15:18:26.903 336 18170.57 77.38 52714.39 88888.00 2006-12-02 15:18:27.403 336 18170.58 77.46 52714.45 88888.00 2006-12-02 15:18:27.903 336 18170.55 77.45 52714.68 88888.00 2006-12-02 15:18:28.403 336 18170.58 77.39 52714.64 88888.00 2006-12-02 15:18:28.903 336 18170.58 77.37 52714.60 88888.00 2006-12-02 15:18:29.403 336 18170.59 77.36 52714.61 88888.00 2006-12-02 15:18:29.903 336 18170.68 77.42 52714.66 88888.00 2006-12-02 15:18:30.403 336 18170.86 77.43 52714.61 88888.00 2006-12-02 15:18:30.903 336 18170.69 77.35 52714.58 88888.00 2006-12-02 15:18:31.403 336 18170.48 77.23 52714.57 88888.00 2006-12-02 15:18:31.903 336 18170.46 77.22 52714.48 88888.00 2006-12-02 15:18:32.403 336 18170.48 77.36 52714.46 88888.00 2006-12-02 15:18:32.903 336 18170.42 77.34 52714.49 88888.00 2006-12-02 15:18:33.403 336 18170.43 77.30 52714.59 88888.00 2006-12-02 15:18:33.903 336 18170.26 77.29 52714.66 88888.00 2006-12-02 15:18:34.403 336 18170.22 77.29 52714.56 88888.00 2006-12-02 15:18:34.903 336 18170.26 77.28 52714.47 88888.00 2006-12-02 15:18:35.403 336 18170.35 77.30 52714.37 88888.00 2006-12-02 15:18:35.903 336 18170.45 77.28 52714.43 88888.00 2006-12-02 15:18:36.403 336 18170.48 77.30 52714.44 88888.00 2006-12-02 15:18:36.903 336 18170.46 77.36 52714.47 88888.00 2006-12-02 15:18:37.403 336 18170.42 77.31 52714.41 88888.00 2006-12-02 15:18:37.903 336 18170.37 77.26 52714.49 88888.00 2006-12-02 15:18:38.403 336 18170.35 77.25 52714.44 88888.00 2006-12-02 15:18:38.903 336 18170.38 77.28 52714.54 88888.00 2006-12-02 15:18:39.403 336 18170.58 77.30 52714.56 88888.00 2006-12-02 15:18:39.903 336 18170.48 77.31 52714.54 88888.00 2006-12-02 15:18:40.403 336 18170.33 77.30 52714.51 88888.00 2006-12-02 15:18:40.903 336 18170.27 77.30 52714.58 88888.00 2006-12-02 15:18:41.403 336 18170.38 77.31 52714.62 88888.00 2006-12-02 15:18:41.903 336 18170.46 77.29 52714.43 88888.00 2006-12-02 15:18:42.403 336 18170.33 77.38 52714.43 88888.00 2006-12-02 15:18:42.903 336 18170.24 77.58 52714.41 88888.00 2006-12-02 15:18:43.403 336 18170.30 77.69 52714.46 88888.00 2006-12-02 15:18:43.903 336 18170.35 77.72 52714.45 88888.00 2006-12-02 15:18:44.403 336 18170.47 77.65 52714.46 88888.00 2006-12-02 15:18:44.903 336 18170.55 77.59 52714.55 88888.00 2006-12-02 15:18:45.403 336 18170.50 77.66 52714.64 88888.00 2006-12-02 15:18:45.903 336 18170.42 77.75 52714.60 88888.00 2006-12-02 15:18:46.403 336 18170.47 77.76 52714.62 88888.00 2006-12-02 15:18:46.903 336 18170.61 77.70 52714.57 88888.00 2006-12-02 15:18:47.403 336 18170.48 77.66 52714.58 88888.00 2006-12-02 15:18:47.903 336 18170.46 77.72 52714.51 88888.00 2006-12-02 15:18:48.403 336 18170.48 77.77 52714.44 88888.00 2006-12-02 15:18:48.903 336 18170.48 77.70 52714.57 88888.00 2006-12-02 15:18:49.403 336 18170.64 77.68 52714.58 88888.00 2006-12-02 15:18:49.903 336 18170.77 77.66 52714.44 88888.00 2006-12-02 15:18:50.403 336 18170.80 77.78 52714.30 88888.00 2006-12-02 15:18:50.903 336 18170.75 77.81 52714.36 88888.00 2006-12-02 15:18:51.403 336 18170.61 77.81 52714.43 88888.00 2006-12-02 15:18:51.903 336 18170.59 77.81 52714.59 88888.00 2006-12-02 15:18:52.403 336 18170.69 77.78 52714.61 88888.00 2006-12-02 15:18:52.903 336 18170.69 77.84 52714.49 88888.00 2006-12-02 15:18:53.403 336 18170.59 77.82 52714.55 88888.00 2006-12-02 15:18:53.903 336 18170.59 77.76 52714.66 88888.00 2006-12-02 15:18:54.403 336 18170.55 77.82 52714.51 88888.00 2006-12-02 15:18:54.903 336 18170.55 77.87 52714.65 88888.00 2006-12-02 15:18:55.403 336 18170.49 77.80 52714.68 88888.00 2006-12-02 15:18:55.903 336 18170.52 77.80 52714.50 88888.00 2006-12-02 15:18:56.403 336 18170.70 77.77 52714.37 88888.00 2006-12-02 15:18:56.903 336 18170.63 77.80 52714.34 88888.00 2006-12-02 15:18:57.403 336 18170.49 77.83 52714.45 88888.00 2006-12-02 15:18:57.903 336 18170.47 77.94 52714.44 88888.00 2006-12-02 15:18:58.403 336 18170.44 78.02 52714.45 88888.00 2006-12-02 15:18:58.903 336 18170.56 78.01 52714.51 88888.00 2006-12-02 15:18:59.403 336 18170.60 78.02 52714.54 88888.00 2006-12-02 15:18:59.903 336 18170.66 77.99 52714.51 88888.00 2006-12-02 15:19:00.403 336 18170.73 78.01 52714.43 88888.00 2006-12-02 15:19:00.903 336 18170.76 78.06 52714.38 88888.00 2006-12-02 15:19:01.403 336 18170.69 78.12 52714.34 88888.00 2006-12-02 15:19:01.903 336 18170.68 78.07 52714.42 88888.00 2006-12-02 15:19:02.403 336 18170.71 78.05 52714.41 88888.00 2006-12-02 15:19:02.903 336 18170.65 78.05 52714.54 88888.00 2006-12-02 15:19:03.403 336 18170.65 78.04 52714.53 88888.00 2006-12-02 15:19:03.903 336 18170.73 78.15 52714.44 88888.00 2006-12-02 15:19:04.403 336 18170.70 78.18 52714.44 88888.00 2006-12-02 15:19:04.903 336 18170.74 78.18 52714.57 88888.00 2006-12-02 15:19:05.403 336 18170.64 78.18 52714.50 88888.00 2006-12-02 15:19:05.903 336 18170.74 78.19 52714.45 88888.00 2006-12-02 15:19:06.403 336 18170.82 78.26 52714.37 88888.00 2006-12-02 15:19:06.903 336 18170.82 78.22 52714.49 88888.00 2006-12-02 15:19:07.403 336 18170.92 78.14 52714.68 88888.00 2006-12-02 15:19:07.903 336 18170.89 78.15 52714.72 88888.00 2006-12-02 15:19:08.403 336 18170.86 78.30 52714.57 88888.00 2006-12-02 15:19:08.903 336 18170.92 78.25 52714.48 88888.00 2006-12-02 15:19:09.403 336 18170.96 78.20 52714.55 88888.00 2006-12-02 15:19:09.903 336 18170.86 78.15 52714.60 88888.00 2006-12-02 15:19:10.403 336 18170.86 78.06 52714.43 88888.00 2006-12-02 15:19:10.903 336 18170.95 78.09 52714.45 88888.00 2006-12-02 15:19:11.403 336 18170.69 78.21 52714.48 88888.00 2006-12-02 15:19:11.903 336 18170.60 78.24 52714.34 88888.00 2006-12-02 15:19:12.403 336 18170.79 78.22 52714.23 88888.00 2006-12-02 15:19:12.903 336 18170.81 78.26 52714.34 88888.00 2006-12-02 15:19:13.403 336 18170.74 78.23 52714.34 88888.00 2006-12-02 15:19:13.903 336 18170.70 78.18 52714.33 88888.00 2006-12-02 15:19:14.403 336 18170.91 78.12 52714.37 88888.00 2006-12-02 15:19:14.903 336 18170.81 78.17 52714.43 88888.00 2006-12-02 15:19:15.403 336 18170.68 78.16 52714.49 88888.00 2006-12-02 15:19:15.903 336 18170.77 78.19 52714.43 88888.00 2006-12-02 15:19:16.403 336 18170.79 78.12 52714.53 88888.00 2006-12-02 15:19:16.903 336 18170.70 78.02 52714.62 88888.00 2006-12-02 15:19:17.403 336 18170.75 78.09 52714.55 88888.00 2006-12-02 15:19:17.903 336 18170.70 78.19 52714.42 88888.00 2006-12-02 15:19:18.403 336 18170.76 78.16 52714.35 88888.00 2006-12-02 15:19:18.903 336 18170.75 78.09 52714.44 88888.00 2006-12-02 15:19:19.403 336 18170.92 78.13 52714.43 88888.00 2006-12-02 15:19:19.903 336 18170.91 78.22 52714.53 88888.00 2006-12-02 15:19:20.403 336 18170.88 78.20 52714.56 88888.00 2006-12-02 15:19:20.903 336 18170.91 78.20 52714.68 88888.00 2006-12-02 15:19:21.403 336 18170.82 78.15 52714.64 88888.00 2006-12-02 15:19:21.903 336 18170.71 78.15 52714.49 88888.00 2006-12-02 15:19:22.403 336 18170.75 78.29 52714.48 88888.00 2006-12-02 15:19:22.903 336 18170.74 78.25 52714.59 88888.00 2006-12-02 15:19:23.403 336 18170.68 78.21 52714.68 88888.00 2006-12-02 15:19:23.903 336 18170.61 78.22 52714.71 88888.00 2006-12-02 15:19:24.403 336 18170.68 78.26 52714.64 88888.00 2006-12-02 15:19:24.903 336 18170.56 78.33 52714.58 88888.00 2006-12-02 15:19:25.403 336 18170.56 78.34 52714.55 88888.00 2006-12-02 15:19:25.903 336 18170.61 78.34 52714.57 88888.00 2006-12-02 15:19:26.403 336 18170.64 78.30 52714.42 88888.00 2006-12-02 15:19:26.903 336 18170.59 78.21 52714.44 88888.00 2006-12-02 15:19:27.403 336 18170.57 78.21 52714.49 88888.00 2006-12-02 15:19:27.903 336 18170.76 78.33 52714.41 88888.00 2006-12-02 15:19:28.403 336 18170.76 78.34 52714.43 88888.00 2006-12-02 15:19:28.903 336 18170.66 78.35 52714.39 88888.00 2006-12-02 15:19:29.403 336 18170.56 78.35 52714.39 88888.00 2006-12-02 15:19:29.903 336 18170.58 78.30 52714.44 88888.00 2006-12-02 15:19:30.403 336 18170.63 78.25 52714.42 88888.00 2006-12-02 15:19:30.903 336 18170.61 78.23 52714.39 88888.00 2006-12-02 15:19:31.403 336 18170.68 78.31 52714.46 88888.00 2006-12-02 15:19:31.903 336 18170.61 78.33 52714.49 88888.00 2006-12-02 15:19:32.403 336 18170.58 78.30 52714.55 88888.00 2006-12-02 15:19:32.903 336 18170.67 78.31 52714.59 88888.00 2006-12-02 15:19:33.403 336 18170.56 78.24 52714.65 88888.00 2006-12-02 15:19:33.903 336 18170.55 78.22 52714.74 88888.00 2006-12-02 15:19:34.403 336 18170.59 78.16 52714.69 88888.00 2006-12-02 15:19:34.903 336 18170.57 78.11 52714.57 88888.00 2006-12-02 15:19:35.403 336 18170.65 78.16 52714.58 88888.00 2006-12-02 15:19:35.903 336 18170.77 78.18 52714.71 88888.00 2006-12-02 15:19:36.403 336 18170.70 78.20 52714.70 88888.00 2006-12-02 15:19:36.903 336 18170.65 78.18 52714.73 88888.00 2006-12-02 15:19:37.403 336 18170.54 78.10 52714.70 88888.00 2006-12-02 15:19:37.903 336 18170.46 78.11 52714.77 88888.00 2006-12-02 15:19:38.403 336 18170.45 78.01 52714.73 88888.00 2006-12-02 15:19:38.903 336 18170.47 78.00 52714.76 88888.00 2006-12-02 15:19:39.403 336 18170.44 78.09 52714.69 88888.00 2006-12-02 15:19:39.903 336 18170.41 78.13 52714.72 88888.00 2006-12-02 15:19:40.403 336 18170.42 78.16 52714.78 88888.00 2006-12-02 15:19:40.903 336 18170.36 78.21 52714.74 88888.00 2006-12-02 15:19:41.403 336 18170.42 78.20 52714.82 88888.00 2006-12-02 15:19:41.903 336 18170.43 78.21 52714.79 88888.00 2006-12-02 15:19:42.403 336 18170.43 78.29 52714.77 88888.00 2006-12-02 15:19:42.903 336 18170.49 78.33 52714.81 88888.00 2006-12-02 15:19:43.403 336 18170.58 78.22 52714.65 88888.00 2006-12-02 15:19:43.903 336 18170.38 78.23 52714.60 88888.00 2006-12-02 15:19:44.403 336 18170.23 78.24 52714.66 88888.00 2006-12-02 15:19:44.903 336 18170.19 78.20 52714.60 88888.00 2006-12-02 15:19:45.403 336 18170.20 78.29 52714.55 88888.00 2006-12-02 15:19:45.903 336 18170.21 78.25 52714.60 88888.00 2006-12-02 15:19:46.403 336 18170.21 78.25 52714.71 88888.00 2006-12-02 15:19:46.903 336 18170.21 78.29 52714.77 88888.00 2006-12-02 15:19:47.403 336 18170.09 78.31 52714.72 88888.00 2006-12-02 15:19:47.903 336 18170.13 78.36 52714.60 88888.00 2006-12-02 15:19:48.403 336 18170.03 78.36 52714.57 88888.00 2006-12-02 15:19:48.903 336 18170.13 78.28 52714.56 88888.00 2006-12-02 15:19:49.403 336 18170.09 78.28 52714.51 88888.00 2006-12-02 15:19:49.903 336 18170.05 78.31 52714.58 88888.00 2006-12-02 15:19:50.403 336 18170.01 78.21 52714.62 88888.00 2006-12-02 15:19:50.903 336 18170.08 78.20 52714.49 88888.00 2006-12-02 15:19:51.403 336 18170.09 78.20 52714.57 88888.00 2006-12-02 15:19:51.903 336 18170.16 78.23 52714.61 88888.00 2006-12-02 15:19:52.403 336 18170.16 78.33 52714.66 88888.00 2006-12-02 15:19:52.903 336 18170.11 78.37 52714.65 88888.00 2006-12-02 15:19:53.403 336 18170.00 78.33 52714.59 88888.00 2006-12-02 15:19:53.903 336 18170.08 78.33 52714.60 88888.00 2006-12-02 15:19:54.403 336 18170.09 78.35 52714.74 88888.00 2006-12-02 15:19:54.903 336 18169.95 78.36 52714.92 88888.00 2006-12-02 15:19:55.403 336 18169.94 78.33 52714.87 88888.00 2006-12-02 15:19:55.903 336 18170.05 78.40 52714.81 88888.00 2006-12-02 15:19:56.403 336 18170.08 78.40 52714.91 88888.00 2006-12-02 15:19:56.903 336 18170.09 78.36 52714.88 88888.00 2006-12-02 15:19:57.403 336 18170.09 78.34 52714.81 88888.00 2006-12-02 15:19:57.903 336 18169.92 78.32 52714.78 88888.00 2006-12-02 15:19:58.403 336 18169.87 78.35 52714.85 88888.00 2006-12-02 15:19:58.903 336 18169.77 78.47 52714.79 88888.00 2006-12-02 15:19:59.403 336 18169.83 78.49 52714.78 88888.00 2006-12-02 15:19:59.903 336 18170.00 78.50 52714.78 88888.00 2006-12-02 15:20:00.403 336 18169.97 78.51 52714.78 88888.00 2006-12-02 15:20:00.903 336 18169.80 78.57 52714.83 88888.00 2006-12-02 15:20:01.403 336 18169.63 78.55 52714.81 88888.00 2006-12-02 15:20:01.903 336 18169.73 78.52 52714.66 88888.00 2006-12-02 15:20:02.403 336 18169.69 78.52 52714.64 88888.00 2006-12-02 15:20:02.903 336 18169.67 78.53 52714.58 88888.00 2006-12-02 15:20:03.403 336 18169.69 78.53 52714.51 88888.00 2006-12-02 15:20:03.903 336 18169.71 78.49 52714.57 88888.00 2006-12-02 15:20:04.403 336 18169.65 78.46 52714.64 88888.00 2006-12-02 15:20:04.903 336 18169.63 78.45 52714.66 88888.00 2006-12-02 15:20:05.403 336 18169.76 78.43 52714.67 88888.00 2006-12-02 15:20:05.903 336 18169.90 78.37 52714.72 88888.00 2006-12-02 15:20:06.403 336 18169.77 78.35 52714.58 88888.00 2006-12-02 15:20:06.903 336 18169.68 78.38 52714.53 88888.00 2006-12-02 15:20:07.403 336 18169.67 78.33 52714.58 88888.00 2006-12-02 15:20:07.903 336 18169.66 78.29 52714.58 88888.00 2006-12-02 15:20:08.403 336 18169.71 78.34 52714.66 88888.00 2006-12-02 15:20:08.903 336 18169.81 78.40 52714.73 88888.00 2006-12-02 15:20:09.403 336 18169.77 78.46 52714.72 88888.00 2006-12-02 15:20:09.903 336 18169.78 78.39 52714.58 88888.00 2006-12-02 15:20:10.403 336 18169.67 78.33 52714.57 88888.00 2006-12-02 15:20:10.903 336 18169.58 78.36 52714.66 88888.00 2006-12-02 15:20:11.403 336 18169.58 78.37 52714.68 88888.00 2006-12-02 15:20:11.903 336 18169.62 78.39 52714.64 88888.00 2006-12-02 15:20:12.403 336 18169.62 78.34 52714.68 88888.00 2006-12-02 15:20:12.903 336 18169.47 78.36 52714.69 88888.00 2006-12-02 15:20:13.403 336 18169.49 78.43 52714.50 88888.00 2006-12-02 15:20:13.903 336 18169.65 78.37 52714.44 88888.00 2006-12-02 15:20:14.403 336 18169.63 78.43 52714.47 88888.00 2006-12-02 15:20:14.903 336 18169.76 78.41 52714.48 88888.00 2006-12-02 15:20:15.403 336 18169.76 78.41 52714.53 88888.00 2006-12-02 15:20:15.903 336 18169.87 78.36 52714.51 88888.00 2006-12-02 15:20:16.403 336 18169.72 78.41 52714.45 88888.00 2006-12-02 15:20:16.903 336 18169.70 78.49 52714.33 88888.00 2006-12-02 15:20:17.403 336 18169.61 78.53 52714.37 88888.00 2006-12-02 15:20:17.903 336 18169.61 78.53 52714.37 88888.00 2006-12-02 15:20:18.403 336 18169.57 78.53 52714.45 88888.00 2006-12-02 15:20:18.903 336 18169.59 78.44 52714.39 88888.00 2006-12-02 15:20:19.403 336 18169.61 78.43 52714.34 88888.00 2006-12-02 15:20:19.903 336 18169.65 78.47 52714.35 88888.00 2006-12-02 15:20:20.403 336 18169.65 78.58 52714.27 88888.00 2006-12-02 15:20:20.903 336 18169.69 78.62 52714.37 88888.00 2006-12-02 15:20:21.403 336 18169.57 78.56 52714.44 88888.00 2006-12-02 15:20:21.903 336 18169.52 78.58 52714.36 88888.00 2006-12-02 15:20:22.403 336 18169.56 78.56 52714.32 88888.00 2006-12-02 15:20:22.903 336 18169.62 78.54 52714.31 88888.00 2006-12-02 15:20:23.403 336 18169.67 78.52 52714.21 88888.00 2006-12-02 15:20:23.903 336 18169.70 78.58 52714.16 88888.00 2006-12-02 15:20:24.403 336 18169.68 78.52 52714.09 88888.00 2006-12-02 15:20:24.903 336 18169.70 78.52 52714.06 88888.00 2006-12-02 15:20:25.403 336 18169.78 78.53 52714.15 88888.00 2006-12-02 15:20:25.903 336 18169.88 78.51 52714.16 88888.00 2006-12-02 15:20:26.403 336 18169.91 78.46 52714.19 88888.00 2006-12-02 15:20:26.903 336 18169.87 78.43 52714.15 88888.00 2006-12-02 15:20:27.403 336 18169.77 78.45 52714.12 88888.00 2006-12-02 15:20:27.903 336 18169.89 78.47 52714.19 88888.00 2006-12-02 15:20:28.403 336 18170.03 78.44 52714.21 88888.00 2006-12-02 15:20:28.903 336 18169.91 78.41 52714.20 88888.00 2006-12-02 15:20:29.403 336 18170.01 78.38 52714.21 88888.00 2006-12-02 15:20:29.903 336 18170.21 78.42 52714.32 88888.00 2006-12-02 15:20:30.403 336 18169.99 78.43 52714.30 88888.00 2006-12-02 15:20:30.903 336 18169.94 78.54 52714.26 88888.00 2006-12-02 15:20:31.403 336 18169.98 78.58 52714.20 88888.00 2006-12-02 15:20:31.903 336 18170.12 78.57 52714.06 88888.00 2006-12-02 15:20:32.400 336 18170.10 78.63 52714.01 88888.00 2006-12-02 15:20:32.900 336 18170.10 78.67 52714.03 88888.00 2006-12-02 15:20:33.400 336 18169.94 78.71 52714.20 88888.00 2006-12-02 15:20:33.900 336 18169.98 78.73 52714.13 88888.00 2006-12-02 15:20:34.400 336 18169.98 78.67 52714.07 88888.00 2006-12-02 15:20:34.900 336 18170.04 78.69 52714.01 88888.00 2006-12-02 15:20:35.400 336 18170.06 78.62 52714.03 88888.00 2006-12-02 15:20:35.900 336 18170.17 78.57 52714.19 88888.00 2006-12-02 15:20:36.400 336 18170.17 78.62 52714.23 88888.00 2006-12-02 15:20:36.900 336 18170.09 78.62 52714.18 88888.00 2006-12-02 15:20:37.400 336 18170.06 78.64 52714.16 88888.00 2006-12-02 15:20:37.900 336 18170.02 78.69 52714.15 88888.00 2006-12-02 15:20:38.400 336 18169.85 78.66 52714.14 88888.00 2006-12-02 15:20:38.900 336 18169.93 78.66 52714.29 88888.00 2006-12-02 15:20:39.400 336 18169.93 78.62 52714.35 88888.00 2006-12-02 15:20:39.900 336 18169.88 78.65 52714.25 88888.00 2006-12-02 15:20:40.400 336 18169.88 78.69 52714.25 88888.00 2006-12-02 15:20:40.900 336 18169.76 78.65 52714.41 88888.00 2006-12-02 15:20:41.400 336 18169.87 78.72 52714.50 88888.00 2006-12-02 15:20:41.900 336 18169.98 78.71 52714.51 88888.00 2006-12-02 15:20:42.400 336 18170.02 78.63 52714.45 88888.00 2006-12-02 15:20:42.900 336 18169.85 78.69 52714.27 88888.00 2006-12-02 15:20:43.400 336 18169.89 78.75 52714.33 88888.00 2006-12-02 15:20:43.900 336 18169.90 78.74 52714.41 88888.00 2006-12-02 15:20:44.400 336 18169.91 78.74 52714.31 88888.00 2006-12-02 15:20:44.900 336 18169.93 78.74 52714.14 88888.00 2006-12-02 15:20:45.400 336 18169.87 78.73 52714.21 88888.00 2006-12-02 15:20:45.900 336 18169.93 78.74 52714.32 88888.00 2006-12-02 15:20:46.400 336 18170.05 78.69 52714.30 88888.00 2006-12-02 15:20:46.900 336 18170.06 78.71 52714.26 88888.00 2006-12-02 15:20:47.400 336 18170.01 78.75 52714.18 88888.00 2006-12-02 15:20:47.900 336 18170.01 78.72 52714.27 88888.00 2006-12-02 15:20:48.400 336 18170.04 78.70 52714.32 88888.00 2006-12-02 15:20:48.900 336 18170.08 78.71 52714.23 88888.00 2006-12-02 15:20:49.400 336 18170.16 78.67 52714.19 88888.00 2006-12-02 15:20:49.900 336 18170.19 78.69 52714.19 88888.00 2006-12-02 15:20:50.400 336 18170.15 78.65 52714.12 88888.00 2006-12-02 15:20:50.900 336 18170.11 78.67 52713.96 88888.00 2006-12-02 15:20:51.400 336 18170.10 78.70 52713.95 88888.00 2006-12-02 15:20:51.900 336 18170.02 78.72 52714.10 88888.00 2006-12-02 15:20:52.400 336 18170.09 78.70 52714.06 88888.00 2006-12-02 15:20:52.900 336 18169.99 78.72 52714.08 88888.00 2006-12-02 15:20:53.400 336 18170.09 78.71 52714.11 88888.00 2006-12-02 15:20:53.900 336 18170.14 78.74 52714.06 88888.00 2006-12-02 15:20:54.400 336 18169.98 78.79 52714.04 88888.00 2006-12-02 15:20:54.900 336 18169.95 78.85 52714.00 88888.00 2006-12-02 15:20:55.400 336 18170.08 78.84 52714.06 88888.00 2006-12-02 15:20:55.900 336 18170.15 78.81 52713.97 88888.00 2006-12-02 15:20:56.400 336 18170.13 78.78 52713.99 88888.00 2006-12-02 15:20:56.900 336 18170.08 78.85 52714.01 88888.00 2006-12-02 15:20:57.400 336 18170.26 78.85 52714.14 88888.00 2006-12-02 15:20:57.900 336 18170.28 78.85 52714.24 88888.00 2006-12-02 15:20:58.400 336 18170.23 78.89 52714.11 88888.00 2006-12-02 15:20:58.900 336 18170.21 78.86 52714.10 88888.00 2006-12-02 15:20:59.400 336 18170.22 78.76 52714.01 88888.00 2006-12-02 15:20:59.900 336 18170.25 78.77 52713.97 88888.00 2006-12-02 15:21:00.400 336 18170.24 78.81 52714.06 88888.00 2006-12-02 15:21:00.900 336 18170.14 78.80 52714.03 88888.00 2006-12-02 15:21:01.400 336 18170.09 78.80 52714.01 88888.00 2006-12-02 15:21:01.900 336 18170.09 78.76 52714.02 88888.00 2006-12-02 15:21:02.400 336 18169.93 78.75 52714.03 88888.00 2006-12-02 15:21:02.900 336 18169.82 78.74 52714.08 88888.00 2006-12-02 15:21:03.400 336 18169.84 78.76 52714.07 88888.00 2006-12-02 15:21:03.900 336 18169.88 78.73 52714.11 88888.00 2006-12-02 15:21:04.400 336 18169.83 78.73 52714.07 88888.00 2006-12-02 15:21:04.900 336 18169.83 78.75 52714.07 88888.00 2006-12-02 15:21:05.400 336 18169.85 78.65 52714.08 88888.00 2006-12-02 15:21:05.900 336 18169.98 78.69 52714.13 88888.00 2006-12-02 15:21:06.400 336 18170.13 78.68 52714.23 88888.00 2006-12-02 15:21:06.900 336 18170.19 78.72 52714.16 88888.00 2006-12-02 15:21:07.400 336 18170.27 78.77 52714.23 88888.00 2006-12-02 15:21:07.900 336 18170.22 78.78 52714.34 88888.00 2006-12-02 15:21:08.400 336 18170.26 78.80 52714.33 88888.00 2006-12-02 15:21:08.900 336 18170.17 78.78 52714.37 88888.00 2006-12-02 15:21:09.400 336 18170.17 78.78 52714.45 88888.00 2006-12-02 15:21:09.900 336 18170.19 78.81 52714.45 88888.00 2006-12-02 15:21:10.400 336 18170.22 78.76 52714.41 88888.00 2006-12-02 15:21:10.900 336 18170.03 78.76 52714.38 88888.00 2006-12-02 15:21:11.400 336 18170.00 78.71 52714.39 88888.00 2006-12-02 15:21:11.900 336 18170.24 78.73 52714.38 88888.00 2006-12-02 15:21:12.400 336 18170.11 78.67 52714.46 88888.00 2006-12-02 15:21:12.900 336 18169.79 78.67 52714.46 88888.00 2006-12-02 15:21:13.400 336 18169.87 78.62 52714.50 88888.00 2006-12-02 15:21:13.900 336 18169.92 78.58 52714.46 88888.00 2006-12-02 15:21:14.400 336 18170.06 78.55 52714.45 88888.00 2006-12-02 15:21:14.900 336 18170.15 78.54 52714.36 88888.00 2006-12-02 15:21:15.400 336 18170.06 78.56 52714.30 88888.00 2006-12-02 15:21:15.900 336 18170.05 78.52 52714.34 88888.00 2006-12-02 15:21:16.400 336 18170.08 78.51 52714.33 88888.00 2006-12-02 15:21:16.900 336 18169.99 78.64 52714.33 88888.00 2006-12-02 15:21:17.400 336 18170.01 78.71 52714.35 88888.00 2006-12-02 15:21:17.900 336 18169.98 78.72 52714.42 88888.00 2006-12-02 15:21:18.400 336 18169.94 78.65 52714.49 88888.00 2006-12-02 15:21:18.900 336 18169.84 78.54 52714.47 88888.00 2006-12-02 15:21:19.400 336 18169.90 78.48 52714.43 88888.00 2006-12-02 15:21:19.900 336 18169.88 78.47 52714.25 88888.00 2006-12-02 15:21:20.400 336 18169.87 78.44 52714.22 88888.00 2006-12-02 15:21:20.900 336 18169.99 78.51 52714.25 88888.00 2006-12-02 15:21:21.400 336 18170.10 78.57 52714.34 88888.00 2006-12-02 15:21:21.900 336 18170.02 78.59 52714.26 88888.00 2006-12-02 15:21:22.400 336 18169.84 78.51 52714.33 88888.00 2006-12-02 15:21:22.900 336 18169.87 78.49 52714.27 88888.00 2006-12-02 15:21:23.400 336 18169.94 78.48 52714.34 88888.00 2006-12-02 15:21:23.900 336 18170.01 78.53 52714.37 88888.00 2006-12-02 15:21:24.400 336 18170.03 78.49 52714.35 88888.00 2006-12-02 15:21:24.900 336 18170.03 78.51 52714.26 88888.00 2006-12-02 15:21:25.400 336 18169.98 78.50 52714.11 88888.00 2006-12-02 15:21:25.900 336 18169.98 78.44 52714.18 88888.00 2006-12-02 15:21:26.400 336 18170.06 78.43 52714.20 88888.00 2006-12-02 15:21:26.900 336 18170.00 78.47 52714.16 88888.00 2006-12-02 15:21:27.400 336 18169.99 78.50 52714.15 88888.00 2006-12-02 15:21:27.900 336 18169.93 78.51 52714.22 88888.00 2006-12-02 15:21:28.400 336 18169.82 78.45 52714.26 88888.00 2006-12-02 15:21:28.900 336 18169.79 78.48 52714.45 88888.00 2006-12-02 15:21:29.400 336 18169.94 78.44 52714.44 88888.00 2006-12-02 15:21:29.900 336 18169.95 78.49 52714.39 88888.00 2006-12-02 15:21:30.400 336 18169.95 78.42 52714.35 88888.00 2006-12-02 15:21:30.900 336 18169.91 78.43 52714.31 88888.00 2006-12-02 15:21:31.400 336 18169.93 78.39 52714.34 88888.00 2006-12-02 15:21:31.900 336 18169.90 78.36 52714.34 88888.00 2006-12-02 15:21:32.400 336 18170.00 78.34 52714.45 88888.00 2006-12-02 15:21:32.900 336 18169.91 78.40 52714.41 88888.00 2006-12-02 15:21:33.400 336 18169.89 78.48 52714.33 88888.00 2006-12-02 15:21:33.900 336 18169.84 78.45 52714.31 88888.00 2006-12-02 15:21:34.400 336 18169.76 78.41 52714.29 88888.00 2006-12-02 15:21:34.900 336 18169.82 78.44 52714.33 88888.00 2006-12-02 15:21:35.400 336 18169.88 78.42 52714.34 88888.00 2006-12-02 15:21:35.900 336 18169.91 78.39 52714.33 88888.00 2006-12-02 15:21:36.400 336 18169.90 78.45 52714.24 88888.00 2006-12-02 15:21:36.900 336 18169.87 78.43 52714.15 88888.00 2006-12-02 15:21:37.400 336 18169.89 78.43 52714.18 88888.00 2006-12-02 15:21:37.900 336 18169.83 78.44 52714.16 88888.00 2006-12-02 15:21:38.400 336 18169.88 78.47 52714.20 88888.00 2006-12-02 15:21:38.900 336 18169.87 78.46 52714.26 88888.00 2006-12-02 15:21:39.400 336 18169.87 78.39 52714.29 88888.00 2006-12-02 15:21:39.900 336 18169.97 78.42 52714.34 88888.00 2006-12-02 15:21:40.400 336 18170.08 78.44 52714.37 88888.00 2006-12-02 15:21:40.900 336 18169.91 78.51 52714.34 88888.00 2006-12-02 15:21:41.400 336 18169.83 78.53 52714.22 88888.00 2006-12-02 15:21:41.900 336 18169.89 78.57 52714.22 88888.00 2006-12-02 15:21:42.400 336 18169.88 78.59 52714.25 88888.00 2006-12-02 15:21:42.900 336 18169.92 78.46 52714.34 88888.00 2006-12-02 15:21:43.400 336 18169.93 78.45 52714.34 88888.00 2006-12-02 15:21:43.900 336 18169.97 78.48 52714.29 88888.00 2006-12-02 15:21:44.400 336 18169.87 78.48 52714.14 88888.00 2006-12-02 15:21:44.900 336 18169.80 78.45 52714.14 88888.00 2006-12-02 15:21:45.400 336 18169.85 78.35 52714.19 88888.00 2006-12-02 15:21:45.900 336 18169.73 78.41 52714.26 88888.00 2006-12-02 15:21:46.400 336 18169.74 78.45 52714.25 88888.00 2006-12-02 15:21:46.900 336 18169.88 78.49 52714.36 88888.00 2006-12-02 15:21:47.400 336 18169.99 78.46 52714.39 88888.00 2006-12-02 15:21:47.900 336 18169.84 78.41 52714.37 88888.00 2006-12-02 15:21:48.400 336 18169.82 78.43 52714.37 88888.00 2006-12-02 15:21:48.900 336 18169.83 78.41 52714.42 88888.00 2006-12-02 15:21:49.400 336 18169.78 78.41 52714.42 88888.00 2006-12-02 15:21:49.900 336 18169.77 78.45 52714.36 88888.00 2006-12-02 15:21:50.400 336 18169.92 78.41 52714.34 88888.00 2006-12-02 15:21:50.900 336 18170.00 78.39 52714.31 88888.00 2006-12-02 15:21:51.400 336 18169.89 78.45 52714.22 88888.00 2006-12-02 15:21:51.900 336 18169.95 78.37 52714.23 88888.00 2006-12-02 15:21:52.400 336 18169.99 78.36 52714.21 88888.00 2006-12-02 15:21:52.900 336 18169.92 78.34 52714.20 88888.00 2006-12-02 15:21:53.400 336 18169.83 78.36 52714.19 88888.00 2006-12-02 15:21:53.900 336 18169.88 78.35 52714.18 88888.00 2006-12-02 15:21:54.400 336 18169.74 78.31 52714.11 88888.00 2006-12-02 15:21:54.900 336 18169.73 78.38 52714.12 88888.00 2006-12-02 15:21:55.400 336 18169.85 78.41 52714.16 88888.00 2006-12-02 15:21:55.900 336 18169.83 78.44 52714.35 88888.00 2006-12-02 15:21:56.400 336 18169.89 78.47 52714.36 88888.00 2006-12-02 15:21:56.900 336 18169.93 78.44 52714.29 88888.00 2006-12-02 15:21:57.400 336 18169.93 78.45 52714.19 88888.00 2006-12-02 15:21:57.900 336 18170.00 78.53 52714.15 88888.00 2006-12-02 15:21:58.400 336 18170.04 78.52 52714.19 88888.00 2006-12-02 15:21:58.900 336 18170.02 78.51 52714.18 88888.00 2006-12-02 15:21:59.400 336 18169.89 78.51 52714.23 88888.00 2006-12-02 15:21:59.900 336 18169.99 78.52 52714.32 88888.00 2006-12-02 15:22:00.400 336 18169.98 78.46 52714.26 88888.00 2006-12-02 15:22:00.900 336 18169.93 78.46 52714.18 88888.00 2006-12-02 15:22:01.400 336 18169.83 78.43 52714.19 88888.00 2006-12-02 15:22:01.900 336 18169.89 78.41 52714.16 88888.00 2006-12-02 15:22:02.400 336 18169.94 78.45 52714.19 88888.00 2006-12-02 15:22:02.900 336 18169.97 78.47 52714.14 88888.00 2006-12-02 15:22:03.400 336 18169.88 78.45 52714.13 88888.00 2006-12-02 15:22:03.900 336 18169.73 78.41 52714.21 88888.00 2006-12-02 15:22:04.400 336 18169.76 78.32 52714.26 88888.00 2006-12-02 15:22:04.900 336 18169.72 78.41 52714.14 88888.00 2006-12-02 15:22:05.400 336 18169.72 78.42 52714.18 88888.00 2006-12-02 15:22:05.900 336 18169.81 78.37 52714.24 88888.00 2006-12-02 15:22:06.400 336 18169.70 78.35 52714.13 88888.00 2006-12-02 15:22:06.900 336 18169.55 78.40 52714.13 88888.00 2006-12-02 15:22:07.400 336 18169.54 78.38 52714.09 88888.00 2006-12-02 15:22:07.900 336 18169.54 78.34 52714.15 88888.00 2006-12-02 15:22:08.400 336 18169.62 78.22 52714.25 88888.00 2006-12-02 15:22:08.900 336 18169.56 78.19 52714.15 88888.00 2006-12-02 15:22:09.400 336 18169.57 78.15 52714.15 88888.00 2006-12-02 15:22:09.900 336 18169.63 78.16 52714.21 88888.00 2006-12-02 15:22:10.400 336 18169.66 78.18 52714.20 88888.00 2006-12-02 15:22:10.900 336 18169.44 78.15 52714.37 88888.00 2006-12-02 15:22:11.400 336 18169.36 78.18 52714.23 88888.00 2006-12-02 15:22:11.900 336 18169.39 78.20 52714.19 88888.00 2006-12-02 15:22:12.400 336 18169.46 78.18 52714.14 88888.00 2006-12-02 15:22:12.900 336 18169.56 78.19 52714.08 88888.00 2006-12-02 15:22:13.400 336 18169.58 78.20 52714.06 88888.00 2006-12-02 15:22:13.900 336 18169.51 78.15 52714.08 88888.00 2006-12-02 15:22:14.400 336 18169.59 78.15 52714.13 88888.00 2006-12-02 15:22:14.900 336 18169.52 78.24 52714.08 88888.00 2006-12-02 15:22:15.400 336 18169.52 78.20 52714.06 88888.00 2006-12-02 15:22:15.900 336 18169.51 78.18 52714.06 88888.00 2006-12-02 15:22:16.400 336 18169.47 78.20 52714.03 88888.00 2006-12-02 15:22:16.900 336 18169.49 78.23 52714.07 88888.00 2006-12-02 15:22:17.400 336 18169.51 78.24 52714.07 88888.00 2006-12-02 15:22:17.900 336 18169.46 78.22 52714.01 88888.00 2006-12-02 15:22:18.400 336 18169.44 78.21 52714.04 88888.00 2006-12-02 15:22:18.900 336 18169.47 78.26 52714.10 88888.00 2006-12-02 15:22:19.400 336 18169.47 78.21 52714.21 88888.00 2006-12-02 15:22:19.900 336 18169.39 78.21 52714.14 88888.00 2006-12-02 15:22:20.400 336 18169.49 78.14 52714.11 88888.00 2006-12-02 15:22:20.900 336 18169.51 78.11 52714.06 88888.00 2006-12-02 15:22:21.400 336 18169.60 78.21 52714.07 88888.00 2006-12-02 15:22:21.900 336 18169.68 78.20 52714.11 88888.00 2006-12-02 15:22:22.400 336 18169.59 78.21 52713.99 88888.00 2006-12-02 15:22:22.900 336 18169.63 78.19 52713.92 88888.00 2006-12-02 15:22:23.400 336 18169.73 78.17 52713.97 88888.00 2006-12-02 15:22:23.900 336 18169.69 78.14 52713.97 88888.00 2006-12-02 15:22:24.400 336 18169.66 78.13 52713.90 88888.00 2006-12-02 15:22:24.900 336 18169.58 78.20 52713.85 88888.00 2006-12-02 15:22:25.400 336 18169.60 78.31 52713.97 88888.00 2006-12-02 15:22:25.900 336 18169.62 78.24 52713.92 88888.00 2006-12-02 15:22:26.400 336 18169.48 78.18 52713.93 88888.00 2006-12-02 15:22:26.900 336 18169.41 78.13 52713.98 88888.00 2006-12-02 15:22:27.400 336 18169.36 78.14 52713.93 88888.00 2006-12-02 15:22:27.900 336 18169.43 78.17 52713.90 88888.00 2006-12-02 15:22:28.400 336 18169.52 78.14 52713.91 88888.00 2006-12-02 15:22:28.900 336 18169.61 78.12 52713.95 88888.00 2006-12-02 15:22:29.400 336 18169.65 78.04 52714.00 88888.00 2006-12-02 15:22:29.900 336 18169.57 78.08 52713.95 88888.00 2006-12-02 15:22:30.400 336 18169.61 78.18 52713.99 88888.00 2006-12-02 15:22:30.900 336 18169.66 78.19 52714.11 88888.00 2006-12-02 15:22:31.400 336 18169.63 78.19 52714.04 88888.00 2006-12-02 15:22:31.900 336 18169.59 78.21 52713.92 88888.00 2006-12-02 15:22:32.400 336 18169.52 78.22 52713.93 88888.00 2006-12-02 15:22:32.900 336 18169.48 78.25 52714.00 88888.00 2006-12-02 15:22:33.400 336 18169.49 78.31 52714.01 88888.00 2006-12-02 15:22:33.900 336 18169.61 78.36 52714.06 88888.00 2006-12-02 15:22:34.400 336 18169.63 78.38 52713.83 88888.00 2006-12-02 15:22:34.900 336 18169.67 78.38 52713.86 88888.00 2006-12-02 15:22:35.400 336 18169.61 78.40 52713.85 88888.00 2006-12-02 15:22:35.900 336 18169.59 78.45 52713.83 88888.00 2006-12-02 15:22:36.400 336 18169.61 78.46 52713.88 88888.00 2006-12-02 15:22:36.900 336 18169.70 78.50 52713.95 88888.00 2006-12-02 15:22:37.400 336 18169.70 78.48 52713.86 88888.00 2006-12-02 15:22:37.900 336 18169.66 78.45 52713.92 88888.00 2006-12-02 15:22:38.400 336 18169.52 78.48 52713.87 88888.00 2006-12-02 15:22:38.900 336 18169.56 78.46 52713.78 88888.00 2006-12-02 15:22:39.400 336 18169.51 78.50 52713.87 88888.00 2006-12-02 15:22:39.900 336 18169.48 78.55 52713.91 88888.00 2006-12-02 15:22:40.400 336 18169.38 78.61 52713.93 88888.00 2006-12-02 15:22:40.900 336 18169.41 78.63 52713.87 88888.00 2006-12-02 15:22:41.400 336 18169.47 78.59 52714.01 88888.00 2006-12-02 15:22:41.900 336 18169.59 78.54 52713.99 88888.00 2006-12-02 15:22:42.400 336 18169.55 78.53 52714.00 88888.00 2006-12-02 15:22:42.900 336 18169.49 78.54 52713.98 88888.00 2006-12-02 15:22:43.400 336 18169.56 78.52 52713.98 88888.00 2006-12-02 15:22:43.900 336 18169.58 78.57 52713.95 88888.00 2006-12-02 15:22:44.400 336 18169.50 78.57 52713.96 88888.00 2006-12-02 15:22:44.900 336 18169.56 78.55 52714.09 88888.00 2006-12-02 15:22:45.400 336 18169.50 78.53 52714.07 88888.00 2006-12-02 15:22:45.900 336 18169.46 78.57 52714.03 88888.00 2006-12-02 15:22:46.400 336 18169.54 78.55 52713.95 88888.00 2006-12-02 15:22:46.900 336 18169.66 78.56 52713.95 88888.00 2006-12-02 15:22:47.400 336 18169.59 78.58 52714.04 88888.00 2006-12-02 15:22:47.900 336 18169.59 78.52 52714.03 88888.00 2006-12-02 15:22:48.400 336 18169.55 78.33 52713.95 88888.00 2006-12-02 15:22:48.900 336 18169.49 78.40 52714.01 88888.00 2006-12-02 15:22:49.400 336 18169.56 78.52 52713.93 88888.00 2006-12-02 15:22:49.900 336 18169.65 78.52 52713.90 88888.00 2006-12-02 15:22:50.400 336 18169.68 78.48 52713.91 88888.00 2006-12-02 15:22:50.900 336 18169.65 78.48 52713.88 88888.00 2006-12-02 15:22:51.400 336 18169.54 78.45 52713.79 88888.00 2006-12-02 15:22:51.900 336 18169.46 78.49 52713.76 88888.00 2006-12-02 15:22:52.400 336 18169.38 78.47 52713.75 88888.00 2006-12-02 15:22:52.900 336 18169.46 78.41 52713.80 88888.00 2006-12-02 15:22:53.400 336 18169.48 78.45 52713.77 88888.00 2006-12-02 15:22:53.900 336 18169.63 78.43 52713.72 88888.00 2006-12-02 15:22:54.400 336 18169.50 78.43 52713.74 88888.00 2006-12-02 15:22:54.900 336 18169.47 78.53 52713.81 88888.00 2006-12-02 15:22:55.400 336 18169.46 78.62 52713.90 88888.00 2006-12-02 15:22:55.900 336 18169.51 78.68 52713.86 88888.00 2006-12-02 15:22:56.400 336 18169.50 78.64 52713.73 88888.00 2006-12-02 15:22:56.900 336 18169.47 78.61 52713.74 88888.00 2006-12-02 15:22:57.400 336 18169.51 78.62 52713.81 88888.00 2006-12-02 15:22:57.900 336 18169.61 78.58 52713.87 88888.00 2006-12-02 15:22:58.400 336 18169.50 78.57 52713.89 88888.00 2006-12-02 15:22:58.900 336 18169.49 78.53 52713.88 88888.00 2006-12-02 15:22:59.400 336 18169.58 78.44 52713.83 88888.00 2006-12-02 15:22:59.900 336 18169.68 78.51 52713.80 88888.00 2006-12-02 15:23:00.400 336 18169.59 78.61 52713.79 88888.00 2006-12-02 15:23:00.900 336 18169.57 78.59 52713.79 88888.00 2006-12-02 15:23:01.400 336 18169.52 78.56 52713.63 88888.00 2006-12-02 15:23:01.900 336 18169.58 78.51 52713.65 88888.00 2006-12-02 15:23:02.400 336 18169.66 78.51 52713.65 88888.00 2006-12-02 15:23:02.900 336 18169.63 78.53 52713.63 88888.00 2006-12-02 15:23:03.400 336 18169.65 78.47 52713.61 88888.00 2006-12-02 15:23:03.900 336 18169.73 78.45 52713.64 88888.00 2006-12-02 15:23:04.400 336 18169.74 78.42 52713.65 88888.00 2006-12-02 15:23:04.900 336 18169.88 78.47 52713.77 88888.00 2006-12-02 15:23:05.400 336 18169.83 78.55 52713.81 88888.00 2006-12-02 15:23:05.900 336 18169.81 78.59 52713.80 88888.00 2006-12-02 15:23:06.400 336 18169.82 78.62 52713.81 88888.00 2006-12-02 15:23:06.900 336 18169.71 78.66 52713.81 88888.00 2006-12-02 15:23:07.400 336 18169.77 78.63 52713.81 88888.00 2006-12-02 15:23:07.900 336 18169.78 78.61 52713.78 88888.00 2006-12-02 15:23:08.400 336 18169.73 78.53 52713.91 88888.00 2006-12-02 15:23:08.900 336 18169.69 78.45 52713.89 88888.00 2006-12-02 15:23:09.400 336 18169.66 78.45 52713.95 88888.00 2006-12-02 15:23:09.900 336 18169.68 78.49 52713.95 88888.00 2006-12-02 15:23:10.400 336 18169.65 78.55 52713.90 88888.00 2006-12-02 15:23:10.900 336 18169.65 78.67 52714.02 88888.00 2006-12-02 15:23:11.400 336 18169.67 78.71 52714.07 88888.00 2006-12-02 15:23:11.900 336 18169.62 78.76 52714.06 88888.00 2006-12-02 15:23:12.400 336 18169.69 78.68 52714.11 88888.00 2006-12-02 15:23:12.900 336 18169.62 78.62 52714.15 88888.00 2006-12-02 15:23:13.400 336 18169.58 78.62 52714.07 88888.00 2006-12-02 15:23:13.900 336 18169.52 78.67 52714.08 88888.00 2006-12-02 15:23:14.400 336 18169.65 78.66 52714.24 88888.00 2006-12-02 15:23:14.900 336 18169.71 78.61 52714.10 88888.00 2006-12-02 15:23:15.400 336 18169.68 78.62 52714.06 88888.00 2006-12-02 15:23:15.900 336 18169.74 78.62 52714.00 88888.00 2006-12-02 15:23:16.400 336 18169.72 78.63 52714.01 88888.00 2006-12-02 15:23:16.900 336 18169.70 78.64 52713.99 88888.00 2006-12-02 15:23:17.400 336 18169.69 78.62 52714.11 88888.00 2006-12-02 15:23:17.900 336 18169.78 78.58 52714.10 88888.00 2006-12-02 15:23:18.400 336 18169.83 78.61 52714.06 88888.00 2006-12-02 15:23:18.900 336 18169.76 78.59 52714.08 88888.00 2006-12-02 15:23:19.400 336 18169.88 78.58 52714.04 88888.00 2006-12-02 15:23:19.900 336 18169.87 78.50 52714.04 88888.00 2006-12-02 15:23:20.400 336 18169.84 78.55 52714.07 88888.00 2006-12-02 15:23:20.900 336 18169.81 78.50 52713.98 88888.00 2006-12-02 15:23:21.400 336 18169.89 78.45 52714.02 88888.00 2006-12-02 15:23:21.900 336 18169.82 78.47 52713.99 88888.00 2006-12-02 15:23:22.400 336 18169.87 78.47 52713.96 88888.00 2006-12-02 15:23:22.900 336 18169.85 78.47 52714.03 88888.00 2006-12-02 15:23:23.400 336 18169.83 78.45 52714.04 88888.00 2006-12-02 15:23:23.900 336 18169.67 78.41 52713.97 88888.00 2006-12-02 15:23:24.400 336 18169.65 78.47 52714.01 88888.00 2006-12-02 15:23:24.900 336 18169.60 78.46 52713.98 88888.00 2006-12-02 15:23:25.400 336 18169.65 78.47 52714.03 88888.00 2006-12-02 15:23:25.900 336 18169.74 78.46 52714.15 88888.00 2006-12-02 15:23:26.400 336 18169.90 78.42 52714.08 88888.00 2006-12-02 15:23:26.900 336 18169.92 78.43 52714.03 88888.00 2006-12-02 15:23:27.400 336 18169.85 78.41 52714.13 88888.00 2006-12-02 15:23:27.900 336 18169.73 78.37 52714.15 88888.00 2006-12-02 15:23:28.400 336 18169.70 78.40 52714.20 88888.00 2006-12-02 15:23:28.900 336 18169.89 78.42 52714.33 88888.00 2006-12-02 15:23:29.400 336 18169.94 78.49 52714.21 88888.00 2006-12-02 15:23:29.900 336 18169.87 78.49 52714.21 88888.00 2006-12-02 15:23:30.400 336 18169.97 78.49 52714.12 88888.00 2006-12-02 15:23:30.900 336 18169.83 78.48 52714.02 88888.00 2006-12-02 15:23:31.400 336 18169.88 78.46 52714.04 88888.00 2006-12-02 15:23:31.900 336 18169.92 78.43 52714.15 88888.00 2006-12-02 15:23:32.400 336 18169.85 78.37 52714.21 88888.00 2006-12-02 15:23:32.900 336 18169.92 78.36 52714.24 88888.00 2006-12-02 15:23:33.400 336 18169.81 78.40 52714.13 88888.00 2006-12-02 15:23:33.900 336 18169.94 78.45 52714.13 88888.00 2006-12-02 15:23:34.400 336 18170.00 78.41 52714.10 88888.00 2006-12-02 15:23:34.900 336 18169.91 78.41 52714.07 88888.00 2006-12-02 15:23:35.400 336 18169.89 78.47 52713.96 88888.00 2006-12-02 15:23:35.900 336 18169.95 78.55 52713.86 88888.00 2006-12-02 15:23:36.400 336 18169.95 78.57 52714.01 88888.00 2006-12-02 15:23:36.900 336 18169.88 78.55 52714.04 88888.00 2006-12-02 15:23:37.400 336 18169.94 78.54 52714.14 88888.00 2006-12-02 15:23:37.900 336 18169.90 78.47 52714.22 88888.00 2006-12-02 15:23:38.400 336 18169.90 78.47 52714.21 88888.00 2006-12-02 15:23:38.900 336 18169.91 78.50 52714.19 88888.00 2006-12-02 15:23:39.400 336 18169.88 78.49 52714.10 88888.00 2006-12-02 15:23:39.900 336 18169.88 78.47 52714.19 88888.00 2006-12-02 15:23:40.400 336 18169.81 78.51 52714.23 88888.00 2006-12-02 15:23:40.900 336 18169.91 78.54 52714.18 88888.00 2006-12-02 15:23:41.400 336 18169.82 78.56 52714.10 88888.00 2006-12-02 15:23:41.900 336 18169.84 78.53 52714.20 88888.00 2006-12-02 15:23:42.400 336 18169.71 78.53 52714.24 88888.00 2006-12-02 15:23:42.900 336 18169.84 78.55 52714.21 88888.00 2006-12-02 15:23:43.400 336 18169.91 78.54 52714.23 88888.00 2006-12-02 15:23:43.900 336 18170.00 78.53 52714.21 88888.00 2006-12-02 15:23:44.400 336 18169.82 78.52 52714.03 88888.00 2006-12-02 15:23:44.900 336 18169.82 78.46 52714.02 88888.00 2006-12-02 15:23:45.400 336 18169.88 78.51 52714.06 88888.00 2006-12-02 15:23:45.900 336 18169.83 78.56 52714.07 88888.00 2006-12-02 15:23:46.400 336 18169.91 78.54 52714.16 88888.00 2006-12-02 15:23:46.900 336 18169.91 78.51 52714.14 88888.00 2006-12-02 15:23:47.400 336 18169.90 78.50 52714.15 88888.00 2006-12-02 15:23:47.900 336 18169.92 78.43 52714.11 88888.00 2006-12-02 15:23:48.400 336 18170.00 78.42 52714.08 88888.00 2006-12-02 15:23:48.900 336 18170.03 78.41 52714.06 88888.00 2006-12-02 15:23:49.400 336 18169.85 78.36 52714.18 88888.00 2006-12-02 15:23:49.900 336 18169.91 78.33 52714.14 88888.00 2006-12-02 15:23:50.400 336 18170.05 78.37 52714.08 88888.00 2006-12-02 15:23:50.900 336 18170.04 78.45 52714.00 88888.00 2006-12-02 15:23:51.400 336 18170.02 78.51 52714.04 88888.00 2006-12-02 15:23:51.900 336 18169.90 78.45 52714.07 88888.00 2006-12-02 15:23:52.400 336 18169.93 78.46 52713.99 88888.00 2006-12-02 15:23:52.900 336 18170.01 78.39 52713.99 88888.00 2006-12-02 15:23:53.400 336 18169.91 78.34 52713.90 88888.00 2006-12-02 15:23:53.900 336 18169.88 78.32 52713.93 88888.00 2006-12-02 15:23:54.400 336 18169.89 78.38 52713.99 88888.00 2006-12-02 15:23:54.900 336 18169.90 78.42 52714.08 88888.00 2006-12-02 15:23:55.400 336 18169.91 78.44 52714.18 88888.00 2006-12-02 15:23:55.900 336 18170.01 78.41 52714.04 88888.00 2006-12-02 15:23:56.400 336 18170.15 78.40 52713.98 88888.00 2006-12-02 15:23:56.900 336 18170.10 78.37 52713.93 88888.00 2006-12-02 15:23:57.400 336 18170.19 78.40 52713.97 88888.00 2006-12-02 15:23:57.900 336 18170.33 78.46 52713.99 88888.00 2006-12-02 15:23:58.400 336 18170.23 78.48 52713.98 88888.00 2006-12-02 15:23:58.900 336 18170.12 78.49 52714.14 88888.00 2006-12-02 15:23:59.400 336 18169.94 78.52 52714.11 88888.00 2006-12-02 15:23:59.900 336 18170.02 78.48 52714.08 88888.00 2006-12-02 15:24:00.400 336 18170.12 78.45 52714.14 88888.00 2006-12-02 15:24:00.900 336 18170.06 78.46 52714.13 88888.00 2006-12-02 15:24:01.400 336 18170.11 78.40 52714.13 88888.00 2006-12-02 15:24:01.900 336 18170.04 78.36 52714.15 88888.00 2006-12-02 15:24:02.400 336 18170.08 78.33 52714.11 88888.00 2006-12-02 15:24:02.900 336 18170.14 78.32 52714.11 88888.00 2006-12-02 15:24:03.400 336 18170.20 78.31 52714.13 88888.00 2006-12-02 15:24:03.900 336 18170.17 78.29 52714.10 88888.00 2006-12-02 15:24:04.400 336 18169.92 78.32 52714.16 88888.00 2006-12-02 15:24:04.900 336 18169.87 78.39 52714.19 88888.00 2006-12-02 15:24:05.400 336 18170.06 78.53 52714.15 88888.00 2006-12-02 15:24:05.900 336 18170.12 78.49 52714.10 88888.00 2006-12-02 15:24:06.400 336 18170.11 78.40 52713.99 88888.00 2006-12-02 15:24:06.900 336 18170.03 78.37 52714.07 88888.00 2006-12-02 15:24:07.400 336 18170.00 78.24 52714.10 88888.00 2006-12-02 15:24:07.900 336 18170.10 78.17 52714.15 88888.00 2006-12-02 15:24:08.400 336 18170.00 78.21 52714.16 88888.00 2006-12-02 15:24:08.900 336 18170.03 78.20 52714.24 88888.00 2006-12-02 15:24:09.400 336 18170.04 78.30 52714.26 88888.00 2006-12-02 15:24:09.900 336 18170.01 78.41 52714.22 88888.00 2006-12-02 15:24:10.400 336 18169.94 78.42 52714.06 88888.00 2006-12-02 15:24:10.900 336 18169.98 78.37 52714.04 88888.00 2006-12-02 15:24:11.400 336 18170.12 78.29 52714.22 88888.00 2006-12-02 15:24:11.900 336 18170.06 78.28 52714.32 88888.00 2006-12-02 15:24:12.400 336 18170.01 78.26 52714.21 88888.00 2006-12-02 15:24:12.900 336 18170.14 78.22 52714.23 88888.00 2006-12-02 15:24:13.400 336 18169.99 78.25 52714.22 88888.00 2006-12-02 15:24:13.900 336 18169.80 78.28 52714.18 88888.00 2006-12-02 15:24:14.400 336 18169.88 78.29 52714.11 88888.00 2006-12-02 15:24:14.900 336 18169.88 78.29 52714.16 88888.00 2006-12-02 15:24:15.400 336 18169.89 78.18 52714.18 88888.00 2006-12-02 15:24:15.900 336 18169.91 78.22 52714.15 88888.00 2006-12-02 15:24:16.400 336 18169.91 78.22 52714.10 88888.00 2006-12-02 15:24:16.900 336 18169.98 78.18 52714.14 88888.00 2006-12-02 15:24:17.400 336 18170.03 78.08 52714.26 88888.00 2006-12-02 15:24:17.900 336 18170.04 78.07 52714.19 88888.00 2006-12-02 15:24:18.400 336 18170.13 78.15 52714.13 88888.00 2006-12-02 15:24:18.900 336 18170.24 78.15 52714.07 88888.00 2006-12-02 15:24:19.400 336 18170.22 78.16 52714.02 88888.00 2006-12-02 15:24:19.900 336 18169.97 78.20 52714.04 88888.00 2006-12-02 15:24:20.400 336 18169.83 78.20 52713.97 88888.00 2006-12-02 15:24:20.900 336 18169.82 78.19 52713.96 88888.00 2006-12-02 15:24:21.400 336 18170.05 78.17 52714.04 88888.00 2006-12-02 15:24:21.900 336 18169.83 78.13 52714.07 88888.00 2006-12-02 15:24:22.400 336 18169.83 78.10 52713.96 88888.00 2006-12-02 15:24:22.900 336 18169.87 78.13 52713.90 88888.00 2006-12-02 15:24:23.400 336 18169.80 78.12 52713.90 88888.00 2006-12-02 15:24:23.900 336 18169.84 78.08 52713.89 88888.00 2006-12-02 15:24:24.400 336 18169.81 78.13 52713.87 88888.00 2006-12-02 15:24:24.900 336 18169.73 78.10 52713.85 88888.00 2006-12-02 15:24:25.400 336 18169.67 78.07 52713.74 88888.00 2006-12-02 15:24:25.900 336 18169.78 78.06 52713.62 88888.00 2006-12-02 15:24:26.400 336 18169.98 78.07 52713.65 88888.00 2006-12-02 15:24:26.900 336 18170.03 78.01 52713.75 88888.00 2006-12-02 15:24:27.400 336 18170.09 78.04 52713.73 88888.00 2006-12-02 15:24:27.900 336 18169.94 78.01 52713.67 88888.00 2006-12-02 15:24:28.400 336 18169.76 77.92 52713.84 88888.00 2006-12-02 15:24:28.900 336 18169.72 77.88 52713.93 88888.00 2006-12-02 15:24:29.400 336 18169.74 77.89 52713.88 88888.00 2006-12-02 15:24:29.900 336 18169.73 77.95 52713.81 88888.00 2006-12-02 15:24:30.400 336 18169.79 78.02 52713.77 88888.00 2006-12-02 15:24:30.900 336 18169.98 78.00 52713.84 88888.00 2006-12-02 15:24:31.400 336 18169.97 77.95 52713.87 88888.00 2006-12-02 15:24:31.900 336 18170.01 77.96 52713.89 88888.00 2006-12-02 15:24:32.400 336 18170.06 77.94 52713.97 88888.00 2006-12-02 15:24:32.900 336 18169.84 77.95 52713.98 88888.00 2006-12-02 15:24:33.400 336 18169.72 77.90 52713.87 88888.00 2006-12-02 15:24:33.900 336 18169.78 77.86 52713.81 88888.00 2006-12-02 15:24:34.400 336 18169.89 77.90 52713.80 88888.00 2006-12-02 15:24:34.900 336 18170.09 77.95 52713.76 88888.00 2006-12-02 15:24:35.400 336 18169.87 77.91 52713.81 88888.00 2006-12-02 15:24:35.900 336 18169.82 77.92 52713.88 88888.00 2006-12-02 15:24:36.400 336 18169.99 77.97 52713.90 88888.00 2006-12-02 15:24:36.900 336 18169.97 78.01 52713.92 88888.00 2006-12-02 15:24:37.400 336 18169.93 78.00 52713.92 88888.00 2006-12-02 15:24:37.900 336 18169.95 77.95 52713.92 88888.00 2006-12-02 15:24:38.400 336 18169.93 77.83 52713.84 88888.00 2006-12-02 15:24:38.900 336 18169.87 77.87 52713.83 88888.00 2006-12-02 15:24:39.400 336 18169.81 77.86 52713.89 88888.00 2006-12-02 15:24:39.900 336 18169.78 77.83 52713.91 88888.00 2006-12-02 15:24:40.400 336 18169.97 77.79 52713.89 88888.00 2006-12-02 15:24:40.900 336 18169.83 77.69 52713.83 88888.00 2006-12-02 15:24:41.400 336 18169.84 77.69 52713.90 88888.00 2006-12-02 15:24:41.900 336 18169.72 77.64 52713.86 88888.00 2006-12-02 15:24:42.400 336 18169.57 77.67 52713.80 88888.00 2006-12-02 15:24:42.900 336 18169.66 77.70 52713.74 88888.00 2006-12-02 15:24:43.400 336 18169.65 77.69 52713.76 88888.00 2006-12-02 15:24:43.900 336 18169.70 77.61 52713.72 88888.00 2006-12-02 15:24:44.400 336 18169.66 77.61 52713.75 88888.00 2006-12-02 15:24:44.900 336 18169.62 77.70 52713.69 88888.00 2006-12-02 15:24:45.400 336 18169.59 77.66 52713.75 88888.00 2006-12-02 15:24:45.900 336 18169.71 77.58 52713.86 88888.00 2006-12-02 15:24:46.400 336 18169.73 77.54 52713.81 88888.00 2006-12-02 15:24:46.900 336 18169.69 77.54 52713.85 88888.00 2006-12-02 15:24:47.400 336 18169.65 77.54 52713.90 88888.00 2006-12-02 15:24:47.900 336 18169.62 77.46 52713.83 88888.00 2006-12-02 15:24:48.400 336 18169.57 77.52 52713.78 88888.00 2006-12-02 15:24:48.900 336 18169.91 77.49 52713.71 88888.00 2006-12-02 15:24:49.400 336 18169.94 77.50 52713.72 88888.00 2006-12-02 15:24:49.900 336 18169.70 77.52 52713.69 88888.00 2006-12-02 15:24:50.400 336 18169.72 77.47 52713.71 88888.00 2006-12-02 15:24:50.900 336 18169.80 77.47 52713.78 88888.00 2006-12-02 15:24:51.400 336 18169.88 77.61 52713.75 88888.00 2006-12-02 15:24:51.900 336 18169.68 77.63 52713.73 88888.00 2006-12-02 15:24:52.400 336 18169.70 77.61 52713.74 88888.00 2006-12-02 15:24:52.900 336 18169.97 77.57 52713.77 88888.00 2006-12-02 15:24:53.400 336 18169.90 77.55 52713.81 88888.00 2006-12-02 15:24:53.900 336 18170.01 77.63 52713.85 88888.00 2006-12-02 15:24:54.400 336 18169.95 77.71 52713.90 88888.00 2006-12-02 15:24:54.900 336 18170.04 77.74 52713.92 88888.00 2006-12-02 15:24:55.400 336 18170.04 77.68 52713.90 88888.00 2006-12-02 15:24:55.900 336 18170.05 77.52 52713.83 88888.00 2006-12-02 15:24:56.400 336 18170.02 77.54 52713.85 88888.00 2006-12-02 15:24:56.900 336 18169.91 77.58 52713.75 88888.00 2006-12-02 15:24:57.400 336 18169.91 77.62 52713.62 88888.00 2006-12-02 15:24:57.900 336 18169.94 77.58 52713.63 88888.00 2006-12-02 15:24:58.400 336 18169.90 77.54 52713.73 88888.00 2006-12-02 15:24:58.900 336 18169.79 77.55 52713.77 88888.00 2006-12-02 15:24:59.400 336 18169.82 77.53 52713.73 88888.00 2006-12-02 15:24:59.900 336 18169.82 77.48 52713.75 88888.00 2006-12-02 15:25:00.400 336 18169.83 77.52 52713.71 88888.00 2006-12-02 15:25:00.900 336 18169.68 77.57 52713.81 88888.00 2006-12-02 15:25:01.400 336 18169.70 77.62 52713.81 88888.00 2006-12-02 15:25:01.900 336 18169.56 77.62 52713.81 88888.00 2006-12-02 15:25:02.400 336 18169.49 77.62 52713.73 88888.00 2006-12-02 15:25:02.900 336 18169.69 77.64 52713.77 88888.00 2006-12-02 15:25:03.400 336 18169.57 77.62 52713.89 88888.00 2006-12-02 15:25:03.900 336 18169.66 77.55 52714.07 88888.00 2006-12-02 15:25:04.400 336 18169.81 77.63 52714.21 88888.00 2006-12-02 15:25:04.900 336 18169.72 77.63 52714.25 88888.00 2006-12-02 15:25:05.400 336 18169.62 77.62 52714.16 88888.00 2006-12-02 15:25:05.900 336 18169.59 77.56 52714.18 88888.00 2006-12-02 15:25:06.400 336 18169.46 77.52 52714.10 88888.00 2006-12-02 15:25:06.900 336 18169.25 77.64 52714.03 88888.00 2006-12-02 15:25:07.400 336 18169.25 77.69 52714.08 88888.00 2006-12-02 15:25:07.900 336 18169.34 77.68 52714.12 88888.00 2006-12-02 15:25:08.400 336 18169.32 77.68 52714.12 88888.00 2006-12-02 15:25:08.900 336 18169.65 77.67 52714.02 88888.00 2006-12-02 15:25:09.400 336 18169.78 77.65 52713.98 88888.00 2006-12-02 15:25:09.900 336 18169.83 77.69 52714.01 88888.00 2006-12-02 15:25:10.400 336 18169.68 77.68 52714.07 88888.00 2006-12-02 15:25:10.900 336 18169.73 77.67 52714.07 88888.00 2006-12-02 15:25:11.400 336 18169.70 77.67 52714.01 88888.00 2006-12-02 15:25:11.900 336 18169.62 77.66 52713.90 88888.00 2006-12-02 15:25:12.400 336 18169.58 77.57 52713.90 88888.00 2006-12-02 15:25:12.900 336 18169.73 77.55 52713.92 88888.00 2006-12-02 15:25:13.400 336 18169.81 77.54 52713.90 88888.00 2006-12-02 15:25:13.900 336 18169.63 77.59 52713.93 88888.00 2006-12-02 15:25:14.400 336 18169.56 77.64 52713.99 88888.00 2006-12-02 15:25:14.900 336 18169.55 77.65 52713.98 88888.00 2006-12-02 15:25:15.400 336 18169.60 77.64 52713.93 88888.00 2006-12-02 15:25:15.900 336 18169.51 77.65 52713.84 88888.00 2006-12-02 15:25:16.400 336 18169.50 77.66 52713.72 88888.00 2006-12-02 15:25:16.900 336 18169.51 77.68 52713.64 88888.00 2006-12-02 15:25:17.400 336 18169.47 77.71 52713.69 88888.00 2006-12-02 15:25:17.900 336 18169.47 77.67 52713.76 88888.00 2006-12-02 15:25:18.400 336 18169.50 77.63 52713.71 88888.00 2006-12-02 15:25:18.900 336 18169.46 77.51 52713.67 88888.00 2006-12-02 15:25:19.400 336 18169.33 77.46 52713.65 88888.00 2006-12-02 15:25:19.900 336 18169.44 77.55 52713.73 88888.00 2006-12-02 15:25:20.400 336 18169.48 77.67 52713.75 88888.00 2006-12-02 15:25:20.900 336 18169.61 77.68 52713.77 88888.00 2006-12-02 15:25:21.400 336 18169.70 77.61 52713.83 88888.00 2006-12-02 15:25:21.900 336 18169.58 77.61 52713.77 88888.00 2006-12-02 15:25:22.400 336 18169.51 77.63 52713.77 88888.00 2006-12-02 15:25:22.900 336 18169.54 77.61 52713.83 88888.00 2006-12-02 15:25:23.400 336 18169.51 77.55 52713.86 88888.00 2006-12-02 15:25:23.900 336 18169.38 77.58 52713.89 88888.00 2006-12-02 15:25:24.400 336 18169.49 77.59 52713.83 88888.00 2006-12-02 15:25:24.900 336 18169.56 77.59 52713.85 88888.00 2006-12-02 15:25:25.400 336 18169.39 77.62 52713.73 88888.00 2006-12-02 15:25:25.900 336 18169.32 77.56 52713.64 88888.00 2006-12-02 15:25:26.400 336 18169.49 77.59 52713.71 88888.00 2006-12-02 15:25:26.900 336 18169.68 77.61 52713.75 88888.00 2006-12-02 15:25:27.400 336 18169.62 77.62 52713.83 88888.00 2006-12-02 15:25:27.900 336 18169.68 77.65 52713.85 88888.00 2006-12-02 15:25:28.400 336 18169.78 77.57 52713.78 88888.00 2006-12-02 15:25:28.900 336 18169.83 77.61 52713.75 88888.00 2006-12-02 15:25:29.400 336 18169.94 77.62 52713.83 88888.00 2006-12-02 15:25:29.900 336 18169.82 77.62 52713.79 88888.00 2006-12-02 15:25:30.400 336 18169.65 77.69 52713.85 88888.00 2006-12-02 15:25:30.900 336 18169.63 77.71 52713.79 88888.00 2006-12-02 15:25:31.400 336 18169.57 77.68 52713.67 88888.00 2006-12-02 15:25:31.900 336 18169.59 77.66 52713.71 88888.00 2006-12-02 15:25:32.400 336 18169.66 77.64 52713.81 88888.00 2006-12-02 15:25:32.900 336 18169.67 77.62 52713.88 88888.00 2006-12-02 15:25:33.400 336 18169.67 77.62 52713.86 88888.00 2006-12-02 15:25:33.900 336 18169.67 77.64 52713.84 88888.00 2006-12-02 15:25:34.400 336 18169.51 77.63 52713.76 88888.00 2006-12-02 15:25:34.900 336 18169.36 77.81 52713.69 88888.00 2006-12-02 15:25:35.400 336 18169.62 77.67 52713.72 88888.00 2006-12-02 15:25:35.900 336 18169.62 77.53 52713.67 88888.00 2006-12-02 15:25:36.400 336 18169.63 77.49 52713.65 88888.00 2006-12-02 15:25:36.900 336 18169.47 77.43 52713.67 88888.00 2006-12-02 15:25:37.400 336 18169.52 77.38 52713.71 88888.00 2006-12-02 15:25:37.900 336 18169.33 77.37 52713.56 88888.00 2006-12-02 15:25:38.400 336 18169.07 77.38 52713.60 88888.00 2006-12-02 15:25:38.900 336 18169.04 77.35 52713.56 88888.00 2006-12-02 15:25:39.400 336 18168.92 77.39 52713.56 88888.00 2006-12-02 15:25:39.900 336 18168.94 77.41 52713.67 88888.00 2006-12-02 15:25:40.400 336 18168.93 77.47 52713.61 88888.00 2006-12-02 15:25:40.900 336 18168.96 77.47 52713.46 88888.00 2006-12-02 15:25:41.400 336 18169.07 77.42 52713.54 88888.00 2006-12-02 15:25:41.900 336 18169.11 77.37 52713.52 88888.00 2006-12-02 15:25:42.400 336 18169.38 77.32 52713.55 88888.00 2006-12-02 15:25:42.900 336 18169.55 77.35 52713.58 88888.00 2006-12-02 15:25:43.400 336 18169.46 77.31 52713.61 88888.00 2006-12-02 15:25:43.900 336 18169.27 77.26 52713.63 88888.00 2006-12-02 15:25:44.400 336 18169.41 77.36 52713.69 88888.00 2006-12-02 15:25:44.900 336 18169.55 77.32 52713.72 88888.00 2006-12-02 15:25:45.400 336 18169.39 77.34 52713.72 88888.00 2006-12-02 15:25:45.900 336 18169.29 77.64 52713.77 88888.00 2006-12-02 15:25:46.400 336 18169.24 77.70 52713.69 88888.00 2006-12-02 15:25:46.900 336 18169.39 77.38 52713.69 88888.00 2006-12-02 15:25:47.400 336 18169.44 77.32 52713.75 88888.00 2006-12-02 15:25:47.900 336 18169.28 77.33 52713.79 88888.00 2006-12-02 15:25:48.400 336 18169.14 77.30 52713.84 88888.00 2006-12-02 15:25:48.900 336 18169.13 77.26 52713.87 88888.00 2006-12-02 15:25:49.400 336 18169.22 77.33 52713.96 88888.00 2006-12-02 15:25:49.900 336 18169.27 77.31 52713.99 88888.00 2006-12-02 15:25:50.400 336 18169.37 77.29 52713.81 88888.00 2006-12-02 15:25:50.900 336 18169.37 77.31 52713.73 88888.00 2006-12-02 15:25:51.400 336 18169.25 77.24 52713.68 88888.00 2006-12-02 15:25:51.900 336 18169.25 77.19 52713.77 88888.00 2006-12-02 15:25:52.400 336 18169.34 77.29 52713.64 88888.00 2006-12-02 15:25:52.900 336 18169.24 77.19 52713.69 88888.00 2006-12-02 15:25:53.400 336 18169.26 77.23 52713.74 88888.00 2006-12-02 15:25:53.900 336 18169.23 77.26 52713.74 88888.00 2006-12-02 15:25:54.400 336 18169.23 77.30 52713.81 88888.00 2006-12-02 15:25:54.900 336 18169.24 77.28 52713.78 88888.00 2006-12-02 15:25:55.400 336 18169.25 77.30 52713.78 88888.00 2006-12-02 15:25:55.900 336 18169.07 77.29 52713.84 88888.00 2006-12-02 15:25:56.400 336 18169.19 77.20 52713.75 88888.00 2006-12-02 15:25:56.900 336 18169.40 77.10 52713.67 88888.00 2006-12-02 15:25:57.400 336 18169.26 77.20 52713.77 88888.00 2006-12-02 15:25:57.900 336 18169.21 77.22 52713.75 88888.00 2006-12-02 15:25:58.400 336 18169.21 77.25 52713.65 88888.00 2006-12-02 15:25:58.900 336 18169.25 77.26 52713.56 88888.00 2006-12-02 15:25:59.400 336 18169.35 77.28 52713.56 88888.00 2006-12-02 15:25:59.900 336 18169.38 77.28 52713.69 88888.00 2006-12-02 15:26:00.400 336 18169.33 77.14 52713.86 88888.00 2006-12-02 15:26:00.900 336 18169.37 77.16 52713.79 88888.00 2006-12-02 15:26:01.400 336 18169.47 77.17 52713.69 88888.00 2006-12-02 15:26:01.900 336 18169.52 77.16 52713.76 88888.00 2006-12-02 15:26:02.400 336 18169.51 77.15 52713.76 88888.00 2006-12-02 15:26:02.900 336 18169.55 77.21 52713.66 88888.00 2006-12-02 15:26:03.400 336 18169.66 77.25 52713.52 88888.00 2006-12-02 15:26:03.900 336 18169.55 77.23 52713.55 88888.00 2006-12-02 15:26:04.400 336 18169.65 77.17 52713.62 88888.00 2006-12-02 15:26:04.900 336 18169.67 77.20 52713.64 88888.00 2006-12-02 15:26:05.400 336 18169.50 77.15 52713.68 88888.00 2006-12-02 15:26:05.900 336 18169.48 77.14 52713.63 88888.00 2006-12-02 15:26:06.400 336 18169.57 77.16 52713.55 88888.00 2006-12-02 15:26:06.900 336 18169.61 77.11 52713.51 88888.00 2006-12-02 15:26:07.400 336 18169.49 77.17 52713.51 88888.00 2006-12-02 15:26:07.900 336 18169.41 77.21 52713.52 88888.00 2006-12-02 15:26:08.400 336 18169.40 77.25 52713.48 88888.00 2006-12-02 15:26:08.900 336 18169.44 77.18 52713.53 88888.00 2006-12-02 15:26:09.400 336 18169.59 77.21 52713.49 88888.00 2006-12-02 15:26:09.900 336 18169.49 77.22 52713.50 88888.00 2006-12-02 15:26:10.400 336 18169.61 77.18 52713.52 88888.00 2006-12-02 15:26:10.900 336 18169.73 77.20 52713.52 88888.00 2006-12-02 15:26:11.400 336 18169.60 77.17 52713.46 88888.00 2006-12-02 15:26:11.900 336 18169.40 77.21 52713.40 88888.00 2006-12-02 15:26:12.400 336 18169.48 77.18 52713.49 88888.00 2006-12-02 15:26:12.900 336 18169.48 77.12 52713.43 88888.00 2006-12-02 15:26:13.400 336 18169.39 77.14 52713.44 88888.00 2006-12-02 15:26:13.900 336 18169.35 77.21 52713.41 88888.00 2006-12-02 15:26:14.400 336 18169.44 77.19 52713.48 88888.00 2006-12-02 15:26:14.900 336 18169.40 77.23 52713.38 88888.00 2006-12-02 15:26:15.400 336 18169.28 77.22 52713.25 88888.00 2006-12-02 15:26:15.900 336 18169.27 77.18 52713.28 88888.00 2006-12-02 15:26:16.400 336 18169.28 77.20 52713.46 88888.00 2006-12-02 15:26:16.900 336 18169.59 77.13 52713.56 88888.00 2006-12-02 15:26:17.400 336 18169.66 77.20 52713.48 88888.00 2006-12-02 15:26:17.900 336 18169.61 77.19 52713.60 88888.00 2006-12-02 15:26:18.400 336 18169.48 77.28 52713.52 88888.00 2006-12-02 15:26:18.900 336 18169.47 77.28 52713.45 88888.00 2006-12-02 15:26:19.400 336 18169.47 77.26 52713.46 88888.00 2006-12-02 15:26:19.900 336 18169.60 77.24 52713.48 88888.00 2006-12-02 15:26:20.400 336 18169.52 77.25 52713.46 88888.00 2006-12-02 15:26:20.900 336 18169.54 77.30 52713.56 88888.00 2006-12-02 15:26:21.400 336 18169.46 77.30 52713.60 88888.00 2006-12-02 15:26:21.900 336 18169.38 77.30 52713.52 88888.00 2006-12-02 15:26:22.400 336 18169.45 77.28 52713.41 88888.00 2006-12-02 15:26:22.900 336 18169.44 77.21 52713.34 88888.00 2006-12-02 15:26:23.400 336 18169.27 77.23 52713.29 88888.00 2006-12-02 15:26:23.900 336 18169.29 77.21 52713.40 88888.00 2006-12-02 15:26:24.400 336 18169.30 77.26 52713.34 88888.00 2006-12-02 15:26:24.900 336 18169.45 77.29 52713.37 88888.00 2006-12-02 15:26:25.400 336 18169.56 77.23 52713.40 88888.00 2006-12-02 15:26:25.900 336 18169.50 77.24 52713.34 88888.00 2006-12-02 15:26:26.400 336 18169.48 77.17 52713.39 88888.00 2006-12-02 15:26:26.900 336 18169.57 77.23 52713.52 88888.00 2006-12-02 15:26:27.400 336 18169.56 77.25 52713.46 88888.00 2006-12-02 15:26:27.900 336 18169.56 77.24 52713.48 88888.00 2006-12-02 15:26:28.400 336 18169.50 77.18 52713.40 88888.00 2006-12-02 15:26:28.900 336 18169.58 77.16 52713.30 88888.00 2006-12-02 15:26:29.400 336 18169.56 77.10 52713.31 88888.00 2006-12-02 15:26:29.900 336 18169.51 77.11 52713.23 88888.00 2006-12-02 15:26:30.400 336 18169.55 77.09 52713.26 88888.00 2006-12-02 15:26:30.900 336 18169.48 77.04 52713.29 88888.00 2006-12-02 15:26:31.400 336 18169.45 77.01 52713.32 88888.00 2006-12-02 15:26:31.900 336 18169.45 77.05 52713.43 88888.00 2006-12-02 15:26:32.400 336 18169.55 77.12 52713.51 88888.00 2006-12-02 15:26:32.900 336 18169.56 77.05 52713.48 88888.00 2006-12-02 15:26:33.400 336 18169.48 77.05 52713.41 88888.00 2006-12-02 15:26:33.900 336 18169.48 77.00 52713.41 88888.00 2006-12-02 15:26:34.400 336 18169.45 77.01 52713.44 88888.00 2006-12-02 15:26:34.900 336 18169.45 77.07 52713.45 88888.00 2006-12-02 15:26:35.400 336 18169.36 77.15 52713.39 88888.00 2006-12-02 15:26:35.900 336 18169.40 77.12 52713.40 88888.00 2006-12-02 15:26:36.400 336 18169.67 77.07 52713.42 88888.00 2006-12-02 15:26:36.900 336 18169.76 77.02 52713.46 88888.00 2006-12-02 15:26:37.400 336 18169.61 77.03 52713.48 88888.00 2006-12-02 15:26:37.900 336 18169.99 77.09 52713.52 88888.00 2006-12-02 15:26:38.400 336 18170.09 77.05 52713.48 88888.00 2006-12-02 15:26:38.900 336 18169.73 76.97 52713.43 88888.00 2006-12-02 15:26:39.400 336 18169.55 76.97 52713.44 88888.00 2006-12-02 15:26:39.900 336 18169.40 76.95 52713.46 88888.00 2006-12-02 15:26:40.400 336 18169.32 76.91 52713.42 88888.00 2006-12-02 15:26:40.900 336 18169.43 76.98 52713.33 88888.00 2006-12-02 15:26:41.400 336 18169.66 77.05 52713.39 88888.00 2006-12-02 15:26:41.900 336 18169.37 77.00 52713.39 88888.00 2006-12-02 15:26:42.400 336 18169.36 76.91 52713.37 88888.00 2006-12-02 15:26:42.900 336 18169.36 76.96 52713.49 88888.00 2006-12-02 15:26:43.400 336 18169.44 77.08 52713.45 88888.00 2006-12-02 15:26:43.900 336 18169.40 77.16 52713.41 88888.00 2006-12-02 15:26:44.400 336 18169.23 77.06 52713.46 88888.00 2006-12-02 15:26:44.900 336 18169.24 76.96 52713.39 88888.00 2006-12-02 15:26:45.400 336 18169.27 76.97 52713.38 88888.00 2006-12-02 15:26:45.900 336 18169.39 76.90 52713.43 88888.00 2006-12-02 15:26:46.400 336 18169.50 76.95 52713.49 88888.00 2006-12-02 15:26:46.900 336 18169.48 76.98 52713.55 88888.00 2006-12-02 15:26:47.400 336 18169.46 77.00 52713.55 88888.00 2006-12-02 15:26:47.900 336 18169.47 77.09 52713.45 88888.00 2006-12-02 15:26:48.400 336 18169.38 77.11 52713.55 88888.00 2006-12-02 15:26:48.900 336 18169.35 77.10 52713.51 88888.00 2006-12-02 15:26:49.400 336 18169.40 77.13 52713.35 88888.00 2006-12-02 15:26:49.900 336 18169.41 77.18 52713.33 88888.00 2006-12-02 15:26:50.400 336 18169.22 77.16 52713.40 88888.00 2006-12-02 15:26:50.900 336 18169.11 77.17 52713.34 88888.00 2006-12-02 15:26:51.400 336 18169.15 77.14 52713.38 88888.00 2006-12-02 15:26:51.900 336 18169.09 77.08 52713.43 88888.00 2006-12-02 15:26:52.400 336 18169.19 77.12 52713.37 88888.00 2006-12-02 15:26:52.900 336 18169.22 77.10 52713.50 88888.00 2006-12-02 15:26:53.400 336 18169.17 76.99 52713.55 88888.00 2006-12-02 15:26:53.900 336 18169.15 77.00 52713.45 88888.00 2006-12-02 15:26:54.400 336 18169.18 76.98 52713.45 88888.00 2006-12-02 15:26:54.900 336 18169.24 76.96 52713.42 88888.00 2006-12-02 15:26:55.400 336 18169.03 77.04 52713.43 88888.00 2006-12-02 15:26:55.900 336 18169.12 77.04 52713.38 88888.00 2006-12-02 15:26:56.400 336 18169.21 77.11 52713.46 88888.00 2006-12-02 15:26:56.900 336 18169.17 77.07 52713.46 88888.00 2006-12-02 15:26:57.400 336 18169.13 77.04 52713.46 88888.00 2006-12-02 15:26:57.900 336 18169.26 77.01 52713.34 88888.00 2006-12-02 15:26:58.400 336 18169.29 77.02 52713.19 88888.00 2006-12-02 15:26:58.900 336 18169.06 76.96 52713.30 88888.00 2006-12-02 15:26:59.400 336 18168.93 77.06 52713.46 88888.00 2006-12-02 15:26:59.900 336 18169.12 77.06 52713.53 88888.00 2006-12-02 15:27:00.400 336 18169.13 77.08 52713.64 88888.00 2006-12-02 15:27:00.900 336 18169.13 77.10 52713.54 88888.00 2006-12-02 15:27:01.400 336 18169.11 77.15 52713.64 88888.00 2006-12-02 15:27:01.900 336 18169.02 77.09 52713.58 88888.00 2006-12-02 15:27:02.400 336 18169.08 77.06 52713.48 88888.00 2006-12-02 15:27:02.900 336 18169.25 77.00 52713.42 88888.00 2006-12-02 15:27:03.400 336 18169.29 77.00 52713.38 88888.00 2006-12-02 15:27:03.900 336 18169.21 76.98 52713.42 88888.00 2006-12-02 15:27:04.400 336 18169.26 77.00 52713.43 88888.00 2006-12-02 15:27:04.900 336 18169.30 76.90 52713.44 88888.00 2006-12-02 15:27:05.400 336 18169.36 76.83 52713.53 88888.00 2006-12-02 15:27:05.900 336 18169.33 76.87 52713.51 88888.00 2006-12-02 15:27:06.400 336 18169.30 76.88 52713.35 88888.00 2006-12-02 15:27:06.900 336 18169.28 76.84 52713.34 88888.00 2006-12-02 15:27:07.400 336 18169.23 76.83 52713.42 88888.00 2006-12-02 15:27:07.900 336 18169.19 76.87 52713.38 88888.00 2006-12-02 15:27:08.400 336 18169.08 76.99 52713.39 88888.00 2006-12-02 15:27:08.900 336 18169.07 76.87 52713.33 88888.00 2006-12-02 15:27:09.400 336 18169.15 76.87 52713.25 88888.00 2006-12-02 15:27:09.900 336 18169.18 76.91 52713.34 88888.00 2006-12-02 15:27:10.400 336 18169.17 76.91 52713.54 88888.00 2006-12-02 15:27:10.900 336 18169.12 76.87 52713.41 88888.00 2006-12-02 15:27:11.400 336 18169.21 76.88 52713.34 88888.00 2006-12-02 15:27:11.900 336 18169.23 76.97 52713.42 88888.00 2006-12-02 15:27:12.400 336 18169.19 77.00 52713.45 88888.00 2006-12-02 15:27:12.900 336 18169.13 76.97 52713.34 88888.00 2006-12-02 15:27:13.400 336 18169.24 76.95 52713.19 88888.00 2006-12-02 15:27:13.900 336 18169.26 76.86 52713.21 88888.00 2006-12-02 15:27:14.400 336 18169.23 76.90 52713.23 88888.00 2006-12-02 15:27:14.900 336 18169.34 76.88 52713.26 88888.00 2006-12-02 15:27:15.400 336 18169.32 76.95 52713.39 88888.00 2006-12-02 15:27:15.900 336 18169.33 76.92 52713.35 88888.00 2006-12-02 15:27:16.400 336 18169.37 76.91 52713.43 88888.00 2006-12-02 15:27:16.900 336 18169.30 76.78 52713.43 88888.00 2006-12-02 15:27:17.400 336 18169.23 76.81 52713.38 88888.00 2006-12-02 15:27:17.900 336 18169.24 76.88 52713.29 88888.00 2006-12-02 15:27:18.400 336 18169.27 76.81 52713.30 88888.00 2006-12-02 15:27:18.900 336 18169.30 76.75 52713.31 88888.00 2006-12-02 15:27:19.400 336 18169.38 76.73 52713.32 88888.00 2006-12-02 15:27:19.900 336 18169.39 76.72 52713.37 88888.00 2006-12-02 15:27:20.400 336 18169.34 76.71 52713.32 88888.00 2006-12-02 15:27:20.900 336 18169.36 76.73 52713.21 88888.00 2006-12-02 15:27:21.400 336 18169.30 76.67 52713.27 88888.00 2006-12-02 15:27:21.900 336 18169.38 76.70 52713.38 88888.00 2006-12-02 15:27:22.400 336 18169.47 76.70 52713.45 88888.00 2006-12-02 15:27:22.900 336 18169.59 76.74 52713.46 88888.00 2006-12-02 15:27:23.400 336 18169.67 76.71 52713.45 88888.00 2006-12-02 15:27:23.900 336 18169.72 76.68 52713.42 88888.00 2006-12-02 15:27:24.400 336 18169.70 76.67 52713.32 88888.00 2006-12-02 15:27:24.900 336 18169.70 76.67 52713.31 88888.00 2006-12-02 15:27:25.400 336 18169.76 76.64 52713.29 88888.00 2006-12-02 15:27:25.900 336 18169.76 76.64 52713.38 88888.00 2006-12-02 15:27:26.400 336 18169.65 76.64 52713.46 88888.00 2006-12-02 15:27:26.900 336 18169.54 76.63 52713.45 88888.00 2006-12-02 15:27:27.400 336 18169.52 76.70 52713.44 88888.00 2006-12-02 15:27:27.900 336 18169.48 76.68 52713.46 88888.00 2006-12-02 15:27:28.400 336 18169.61 76.73 52713.48 88888.00 2006-12-02 15:27:28.900 336 18169.52 76.71 52713.46 88888.00 2006-12-02 15:27:29.400 336 18169.56 76.63 52713.42 88888.00 2006-12-02 15:27:29.900 336 18169.63 76.56 52713.33 88888.00 2006-12-02 15:27:30.400 336 18169.58 76.54 52713.42 88888.00 2006-12-02 15:27:30.900 336 18169.59 76.47 52713.45 88888.00 2006-12-02 15:27:31.400 336 18169.71 76.41 52713.44 88888.00 2006-12-02 15:27:31.900 336 18169.58 76.39 52713.41 88888.00 2006-12-02 15:27:32.400 336 18169.58 76.44 52713.29 88888.00 2006-12-02 15:27:32.900 336 18169.73 76.50 52713.26 88888.00 2006-12-02 15:27:33.400 336 18169.79 76.48 52713.22 88888.00 2006-12-02 15:27:33.900 336 18169.70 76.47 52713.30 88888.00 2006-12-02 15:27:34.400 336 18169.61 76.47 52713.32 88888.00 2006-12-02 15:27:34.900 336 18169.68 76.47 52713.34 88888.00 2006-12-02 15:27:35.400 336 18169.69 76.51 52713.39 88888.00 2006-12-02 15:27:35.900 336 18169.58 76.42 52713.35 88888.00 2006-12-02 15:27:36.400 336 18169.72 76.32 52713.29 88888.00 2006-12-02 15:27:36.900 336 18169.83 76.31 52713.27 88888.00 2006-12-02 15:27:37.400 336 18169.84 76.28 52713.45 88888.00 2006-12-02 15:27:37.900 336 18169.70 76.30 52713.54 88888.00 2006-12-02 15:27:38.400 336 18169.61 76.22 52713.43 88888.00 2006-12-02 15:27:38.900 336 18169.60 76.21 52713.34 88888.00 2006-12-02 15:27:39.400 336 18169.70 76.21 52713.30 88888.00 2006-12-02 15:27:39.900 336 18169.72 76.19 52713.31 88888.00 2006-12-02 15:27:40.400 336 18169.81 76.18 52713.35 88888.00 2006-12-02 15:27:40.900 336 18169.82 76.29 52713.46 88888.00 2006-12-02 15:27:41.400 336 18169.76 76.35 52713.49 88888.00 2006-12-02 15:27:41.900 336 18169.73 76.36 52713.52 88888.00 2006-12-02 15:27:42.400 336 18170.02 76.31 52713.48 88888.00 2006-12-02 15:27:42.900 336 18169.79 76.22 52713.52 88888.00 2006-12-02 15:27:43.397 336 18169.72 76.19 52713.50 88888.00 2006-12-02 15:27:43.907 336 18169.57 76.17 52713.40 88888.00 2006-12-02 15:27:44.407 336 18169.54 76.19 52713.41 88888.00 2006-12-02 15:27:44.907 336 18169.59 76.12 52713.34 88888.00 2006-12-02 15:27:45.407 336 18169.58 76.07 52713.30 88888.00 2006-12-02 15:27:45.907 336 18169.54 76.13 52713.29 88888.00 2006-12-02 15:27:46.407 336 18169.54 76.11 52713.41 88888.00 2006-12-02 15:27:46.907 336 18169.68 76.03 52713.38 88888.00 2006-12-02 15:27:47.407 336 18169.71 75.99 52713.29 88888.00 2006-12-02 15:27:47.907 336 18169.81 76.02 52713.34 88888.00 2006-12-02 15:27:48.407 336 18169.92 76.00 52713.41 88888.00 2006-12-02 15:27:48.907 336 18169.79 76.04 52713.46 88888.00 2006-12-02 15:27:49.407 336 18169.73 76.00 52713.43 88888.00 2006-12-02 15:27:49.907 336 18169.71 75.88 52713.38 88888.00 2006-12-02 15:27:50.407 336 18169.56 75.96 52713.40 88888.00 2006-12-02 15:27:50.907 336 18169.54 75.97 52713.35 88888.00 2006-12-02 15:27:51.407 336 18169.58 76.05 52713.38 88888.00 2006-12-02 15:27:51.907 336 18169.48 76.06 52713.26 88888.00 2006-12-02 15:27:52.407 336 18169.44 75.99 52713.21 88888.00 2006-12-02 15:27:52.907 336 18169.45 76.06 52713.22 88888.00 2006-12-02 15:27:53.407 336 18169.47 76.09 52713.21 88888.00 2006-12-02 15:27:53.907 336 18169.46 76.10 52713.25 88888.00 2006-12-02 15:27:54.407 336 18169.54 76.02 52713.40 88888.00 2006-12-02 15:27:54.907 336 18169.63 75.90 52713.39 88888.00 2006-12-02 15:27:55.407 336 18169.61 75.94 52713.38 88888.00 2006-12-02 15:27:55.907 336 18169.71 75.96 52713.39 88888.00 2006-12-02 15:27:56.407 336 18169.84 75.89 52713.31 88888.00 2006-12-02 15:27:56.907 336 18169.72 75.91 52713.25 88888.00 2006-12-02 15:27:57.407 336 18169.62 75.86 52713.27 88888.00 2006-12-02 15:27:57.907 336 18169.76 75.86 52713.17 88888.00 2006-12-02 15:27:58.407 336 18169.72 75.83 52713.16 88888.00 2006-12-02 15:27:58.907 336 18169.63 75.88 52713.23 88888.00 2006-12-02 15:27:59.407 336 18169.56 75.83 52713.31 88888.00 2006-12-02 15:27:59.907 336 18169.55 75.72 52713.28 88888.00 2006-12-02 15:28:00.407 336 18169.62 75.77 52713.19 88888.00 2006-12-02 15:28:00.907 336 18169.51 75.89 52713.28 88888.00 2006-12-02 15:28:01.407 336 18169.54 75.84 52713.33 88888.00 2006-12-02 15:28:01.907 336 18169.58 75.78 52713.32 88888.00 2006-12-02 15:28:02.407 336 18169.61 75.77 52713.30 88888.00 2006-12-02 15:28:02.907 336 18169.70 75.77 52713.22 88888.00 2006-12-02 15:28:03.407 336 18169.73 75.72 52713.13 88888.00 2006-12-02 15:28:03.907 336 18169.72 75.74 52713.20 88888.00 2006-12-02 15:28:04.407 336 18169.51 75.84 52713.28 88888.00 2006-12-02 15:28:04.907 336 18169.40 75.83 52713.35 88888.00 2006-12-02 15:28:05.407 336 18169.33 75.73 52713.34 88888.00 2006-12-02 15:28:05.907 336 18169.32 75.67 52713.38 88888.00 2006-12-02 15:28:06.407 336 18169.35 75.69 52713.34 88888.00 2006-12-02 15:28:06.907 336 18169.39 75.77 52713.23 88888.00 2006-12-02 15:28:07.407 336 18169.40 75.77 52713.19 88888.00 2006-12-02 15:28:07.907 336 18169.38 75.75 52713.26 88888.00 2006-12-02 15:28:08.407 336 18169.32 75.70 52713.33 88888.00 2006-12-02 15:28:08.907 336 18169.29 75.66 52713.34 88888.00 2006-12-02 15:28:09.407 336 18169.29 75.80 52713.38 88888.00 2006-12-02 15:28:09.907 336 18169.34 75.76 52713.37 88888.00 2006-12-02 15:28:10.407 336 18169.21 75.75 52713.31 88888.00 2006-12-02 15:28:10.907 336 18169.19 75.69 52713.40 88888.00 2006-12-02 15:28:11.407 336 18169.07 75.75 52713.52 88888.00 2006-12-02 15:28:11.907 336 18168.95 75.82 52713.48 88888.00 2006-12-02 15:28:12.407 336 18169.07 75.79 52713.52 88888.00 2006-12-02 15:28:12.907 336 18169.23 75.72 52713.50 88888.00 2006-12-02 15:28:13.407 336 18169.24 75.62 52713.34 88888.00 2006-12-02 15:28:13.907 336 18169.17 75.67 52713.38 88888.00 2006-12-02 15:28:14.407 336 18169.17 75.63 52713.46 88888.00 2006-12-02 15:28:14.907 336 18169.22 75.55 52713.37 88888.00 2006-12-02 15:28:15.407 336 18169.30 75.55 52713.37 88888.00 2006-12-02 15:28:15.907 336 18169.32 75.57 52713.35 88888.00 2006-12-02 15:28:16.407 336 18169.26 75.49 52713.40 88888.00 2006-12-02 15:28:16.907 336 18169.21 75.48 52713.41 88888.00 2006-12-02 15:28:17.407 336 18169.24 75.48 52713.37 88888.00 2006-12-02 15:28:17.907 336 18169.19 75.55 52713.25 88888.00 2006-12-02 15:28:18.407 336 18169.19 75.65 52713.18 88888.00 2006-12-02 15:28:18.907 336 18169.22 75.67 52713.27 88888.00 2006-12-02 15:28:19.407 336 18169.38 75.68 52713.33 88888.00 2006-12-02 15:28:19.907 336 18169.63 75.67 52713.29 88888.00 2006-12-02 15:28:20.407 336 18169.55 75.61 52713.27 88888.00 2006-12-02 15:28:20.907 336 18169.44 75.69 52713.28 88888.00 2006-12-02 15:28:21.407 336 18169.40 75.71 52713.29 88888.00 2006-12-02 15:28:21.907 336 18169.35 75.61 52713.22 88888.00 2006-12-02 15:28:22.407 336 18169.33 75.62 52713.20 88888.00 2006-12-02 15:28:22.907 336 18169.33 75.59 52713.14 88888.00 2006-12-02 15:28:23.407 336 18169.37 75.56 52713.22 88888.00 2006-12-02 15:28:23.907 336 18169.55 75.57 52713.35 88888.00 2006-12-02 15:28:24.407 336 18169.59 75.54 52713.35 88888.00 2006-12-02 15:28:24.907 336 18169.44 75.36 52713.30 88888.00 2006-12-02 15:28:25.407 336 18169.40 75.32 52713.21 88888.00 2006-12-02 15:28:25.907 336 18169.36 75.23 52713.29 88888.00 2006-12-02 15:28:26.407 336 18169.32 75.19 52713.34 88888.00 2006-12-02 15:28:26.907 336 18169.26 75.19 52713.26 88888.00 2006-12-02 15:28:27.407 336 18169.19 75.18 52713.03 88888.00 2006-12-02 15:28:27.907 336 18169.19 75.19 52713.03 88888.00 2006-12-02 15:28:28.407 336 18169.15 75.19 52713.23 88888.00 2006-12-02 15:28:28.907 336 18169.23 75.09 52713.29 88888.00 2006-12-02 15:28:29.407 336 18169.30 75.13 52713.30 88888.00 2006-12-02 15:28:29.907 336 18169.34 75.14 52713.23 88888.00 2006-12-02 15:28:30.407 336 18169.55 75.15 52713.33 88888.00 2006-12-02 15:28:30.907 336 18169.51 75.20 52713.20 88888.00 2006-12-02 15:28:31.407 336 18169.28 75.17 52713.21 88888.00 2006-12-02 15:28:31.907 336 18169.21 75.15 52713.28 88888.00 2006-12-02 15:28:32.407 336 18169.28 75.21 52713.25 88888.00 2006-12-02 15:28:32.907 336 18169.24 75.21 52713.31 88888.00 2006-12-02 15:28:33.407 336 18169.13 75.28 52713.44 88888.00 2006-12-02 15:28:33.907 336 18169.15 75.29 52713.37 88888.00 2006-12-02 15:28:34.407 336 18169.13 75.24 52713.34 88888.00 2006-12-02 15:28:34.907 336 18169.13 75.19 52713.28 88888.00 2006-12-02 15:28:35.407 336 18169.22 75.25 52713.38 88888.00 2006-12-02 15:28:35.907 336 18169.29 75.21 52713.48 88888.00 2006-12-02 15:28:36.407 336 18169.40 75.14 52713.35 88888.00 2006-12-02 15:28:36.907 336 18169.39 75.14 52713.30 88888.00 2006-12-02 15:28:37.407 336 18169.41 75.16 52713.26 88888.00 2006-12-02 15:28:37.907 336 18169.43 75.16 52713.28 88888.00 2006-12-02 15:28:38.407 336 18169.43 75.16 52713.34 88888.00 2006-12-02 15:28:38.907 336 18169.41 75.15 52713.35 88888.00 2006-12-02 15:28:39.407 336 18169.46 75.19 52713.26 88888.00 2006-12-02 15:28:39.907 336 18169.27 75.20 52713.34 88888.00 2006-12-02 15:28:40.407 336 18169.24 75.18 52713.41 88888.00 2006-12-02 15:28:40.907 336 18169.25 75.10 52713.44 88888.00 2006-12-02 15:28:41.407 336 18169.14 75.04 52713.40 88888.00 2006-12-02 15:28:41.907 336 18169.12 75.09 52713.31 88888.00 2006-12-02 15:28:42.407 336 18169.19 75.17 52713.42 88888.00 2006-12-02 15:28:42.907 336 18169.24 75.20 52713.40 88888.00 2006-12-02 15:28:43.407 336 18169.11 75.15 52713.38 88888.00 2006-12-02 15:28:43.907 336 18169.17 75.06 52713.38 88888.00 2006-12-02 15:28:44.407 336 18169.24 75.09 52713.42 88888.00 2006-12-02 15:28:44.907 336 18169.22 75.09 52713.31 88888.00 2006-12-02 15:28:45.407 336 18169.25 75.09 52713.29 88888.00 2006-12-02 15:28:45.907 336 18169.34 75.13 52713.34 88888.00 2006-12-02 15:28:46.407 336 18169.45 75.16 52713.31 88888.00 2006-12-02 15:28:46.907 336 18169.27 75.17 52713.38 88888.00 2006-12-02 15:28:47.407 336 18169.21 75.14 52713.43 88888.00 2006-12-02 15:28:47.907 336 18169.28 75.10 52713.52 88888.00 2006-12-02 15:28:48.407 336 18169.26 75.15 52713.53 88888.00 2006-12-02 15:28:48.907 336 18169.39 75.13 52713.54 88888.00 2006-12-02 15:28:49.407 336 18169.25 75.10 52713.51 88888.00 2006-12-02 15:28:49.907 336 18169.16 75.08 52713.53 88888.00 2006-12-02 15:28:50.407 336 18169.29 75.13 52713.48 88888.00 2006-12-02 15:28:50.907 336 18169.30 75.11 52713.48 88888.00 2006-12-02 15:28:51.407 336 18169.19 75.05 52713.44 88888.00 2006-12-02 15:28:51.907 336 18169.22 74.99 52713.41 88888.00 2006-12-02 15:28:52.407 336 18169.14 74.97 52713.46 88888.00 2006-12-02 15:28:52.907 336 18169.15 74.99 52713.43 88888.00 2006-12-02 15:28:53.407 336 18169.18 75.01 52713.43 88888.00 2006-12-02 15:28:53.907 336 18169.21 74.98 52713.42 88888.00 2006-12-02 15:28:54.407 336 18169.16 74.95 52713.43 88888.00 2006-12-02 15:28:54.907 336 18169.25 74.98 52713.40 88888.00 2006-12-02 15:28:55.407 336 18169.21 74.96 52713.42 88888.00 2006-12-02 15:28:55.907 336 18169.09 74.85 52713.46 88888.00 2006-12-02 15:28:56.407 336 18169.23 74.82 52713.56 88888.00 2006-12-02 15:28:56.907 336 18169.15 74.99 52713.58 88888.00 2006-12-02 15:28:57.407 336 18169.08 75.06 52713.52 88888.00 2006-12-02 15:28:57.907 336 18169.02 75.11 52713.38 88888.00 2006-12-02 15:28:58.407 336 18169.11 75.16 52713.38 88888.00 2006-12-02 15:28:58.907 336 18169.21 75.15 52713.45 88888.00 2006-12-02 15:28:59.407 336 18169.14 75.16 52713.40 88888.00 2006-12-02 15:28:59.907 336 18169.15 75.23 52713.37 88888.00 2006-12-02 15:29:00.407 336 18169.18 75.16 52713.42 88888.00 2006-12-02 15:29:00.907 336 18169.07 75.17 52713.41 88888.00 2006-12-02 15:29:01.407 336 18169.23 75.16 52713.44 88888.00 2006-12-02 15:29:01.907 336 18169.21 75.15 52713.41 88888.00 2006-12-02 15:29:02.407 336 18169.18 75.15 52713.32 88888.00 2006-12-02 15:29:02.907 336 18169.08 75.20 52713.39 88888.00 2006-12-02 15:29:03.407 336 18169.08 75.17 52713.49 88888.00 2006-12-02 15:29:03.907 336 18169.11 75.13 52713.42 88888.00 2006-12-02 15:29:04.407 336 18169.08 75.14 52713.39 88888.00 2006-12-02 15:29:04.907 336 18169.06 75.19 52713.40 88888.00 2006-12-02 15:29:05.407 336 18169.08 75.21 52713.39 88888.00 2006-12-02 15:29:05.907 336 18169.06 75.26 52713.42 88888.00 2006-12-02 15:29:06.407 336 18169.04 75.22 52713.35 88888.00 2006-12-02 15:29:06.907 336 18169.09 75.16 52713.29 88888.00 2006-12-02 15:29:07.407 336 18169.07 75.15 52713.32 88888.00 2006-12-02 15:29:07.907 336 18169.06 75.09 52713.32 88888.00 2006-12-02 15:29:08.407 336 18169.04 74.96 52713.38 88888.00 2006-12-02 15:29:08.907 336 18169.09 75.03 52713.39 88888.00 2006-12-02 15:29:09.407 336 18169.18 75.05 52713.48 88888.00 2006-12-02 15:29:09.907 336 18169.09 75.06 52713.49 88888.00 2006-12-02 15:29:10.407 336 18169.16 75.09 52713.50 88888.00 2006-12-02 15:29:10.907 336 18169.11 75.13 52713.39 88888.00 2006-12-02 15:29:11.407 336 18169.21 75.14 52713.46 88888.00 2006-12-02 15:29:11.907 336 18169.24 75.15 52713.53 88888.00 2006-12-02 15:29:12.407 336 18169.23 75.14 52713.48 88888.00 2006-12-02 15:29:12.907 336 18169.26 75.06 52713.52 88888.00 2006-12-02 15:29:13.407 336 18169.17 75.04 52713.60 88888.00 2006-12-02 15:29:13.907 336 18169.19 75.07 52713.62 88888.00 2006-12-02 15:29:14.407 336 18169.11 75.05 52713.57 88888.00 2006-12-02 15:29:14.907 336 18169.12 75.05 52713.52 88888.00 2006-12-02 15:29:15.407 336 18169.12 75.11 52713.53 88888.00 2006-12-02 15:29:15.907 336 18169.09 75.07 52713.55 88888.00 2006-12-02 15:29:16.407 336 18169.01 75.00 52713.56 88888.00 2006-12-02 15:29:16.907 336 18169.03 74.98 52713.55 88888.00 2006-12-02 15:29:17.407 336 18169.11 74.99 52713.52 88888.00 2006-12-02 15:29:17.907 336 18169.11 74.99 52713.48 88888.00 2006-12-02 15:29:18.407 336 18169.14 75.02 52713.46 88888.00 2006-12-02 15:29:18.907 336 18169.14 74.99 52713.57 88888.00 2006-12-02 15:29:19.407 336 18169.15 74.99 52713.57 88888.00 2006-12-02 15:29:19.907 336 18168.89 74.98 52713.49 88888.00 2006-12-02 15:29:20.407 336 18168.87 74.97 52713.50 88888.00 2006-12-02 15:29:20.907 336 18168.98 75.01 52713.56 88888.00 2006-12-02 15:29:21.407 336 18168.83 75.05 52713.65 88888.00 2006-12-02 15:29:21.907 336 18168.87 75.00 52713.64 88888.00 2006-12-02 15:29:22.407 336 18168.90 74.96 52713.61 88888.00 2006-12-02 15:29:22.907 336 18168.89 74.90 52713.51 88888.00 2006-12-02 15:29:23.407 336 18168.84 74.87 52713.44 88888.00 2006-12-02 15:29:23.907 336 18168.81 74.85 52713.38 88888.00 2006-12-02 15:29:24.407 336 18168.79 74.88 52713.44 88888.00 2006-12-02 15:29:24.907 336 18168.75 74.89 52713.50 88888.00 2006-12-02 15:29:25.407 336 18168.90 74.82 52713.46 88888.00 2006-12-02 15:29:25.907 336 18168.84 74.87 52713.62 88888.00 2006-12-02 15:29:26.407 336 18168.78 74.87 52713.64 88888.00 2006-12-02 15:29:26.907 336 18168.85 74.91 52713.52 88888.00 2006-12-02 15:29:27.407 336 18168.85 74.99 52713.51 88888.00 2006-12-02 15:29:27.907 336 18168.75 75.05 52713.56 88888.00 2006-12-02 15:29:28.407 336 18168.76 75.04 52713.53 88888.00 2006-12-02 15:29:28.907 336 18168.83 75.00 52713.52 88888.00 2006-12-02 15:29:29.407 336 18168.76 75.03 52713.51 88888.00 2006-12-02 15:29:29.907 336 18168.75 75.13 52713.46 88888.00 2006-12-02 15:29:30.407 336 18168.74 75.13 52713.40 88888.00 2006-12-02 15:29:30.907 336 18168.75 75.08 52713.46 88888.00 2006-12-02 15:29:31.407 336 18168.63 75.07 52713.41 88888.00 2006-12-02 15:29:31.907 336 18168.57 75.07 52713.38 88888.00 2006-12-02 15:29:32.407 336 18168.32 75.06 52713.41 88888.00 2006-12-02 15:29:32.907 336 18168.33 74.97 52713.46 88888.00 2006-12-02 15:29:33.407 336 18168.59 74.99 52713.53 88888.00 2006-12-02 15:29:33.907 336 18168.75 74.94 52713.58 88888.00 2006-12-02 15:29:34.407 336 18168.69 74.92 52713.61 88888.00 2006-12-02 15:29:34.907 336 18168.61 74.91 52713.46 88888.00 2006-12-02 15:29:35.407 336 18168.72 74.89 52713.57 88888.00 2006-12-02 15:29:35.907 336 18168.76 74.97 52713.60 88888.00 2006-12-02 15:29:36.407 336 18168.73 74.96 52713.63 88888.00 2006-12-02 15:29:36.907 336 18168.49 74.98 52713.64 88888.00 2006-12-02 15:29:37.407 336 18168.52 74.99 52713.63 88888.00 2006-12-02 15:29:37.907 336 18168.82 74.97 52713.51 88888.00 2006-12-02 15:29:38.407 336 18168.71 74.99 52713.56 88888.00 2006-12-02 15:29:38.907 336 18168.73 74.96 52713.67 88888.00 2006-12-02 15:29:39.407 336 18168.47 74.91 52713.56 88888.00 2006-12-02 15:29:39.907 336 18168.63 74.94 52713.48 88888.00 2006-12-02 15:29:40.407 336 18168.58 74.96 52713.44 88888.00 2006-12-02 15:29:40.907 336 18168.72 74.96 52713.46 88888.00 2006-12-02 15:29:41.407 336 18168.70 74.91 52713.40 88888.00 2006-12-02 15:29:41.907 336 18168.64 74.88 52713.41 88888.00 2006-12-02 15:29:42.407 336 18168.72 74.92 52713.38 88888.00 2006-12-02 15:29:42.907 336 18168.79 74.94 52713.39 88888.00 2006-12-02 15:29:43.407 336 18169.07 74.87 52713.53 88888.00 2006-12-02 15:29:43.907 336 18169.24 74.87 52713.37 88888.00 2006-12-02 15:29:44.407 336 18169.24 74.85 52713.35 88888.00 2006-12-02 15:29:44.907 336 18169.12 74.84 52713.40 88888.00 2006-12-02 15:29:45.407 336 18169.00 74.79 52713.41 88888.00 2006-12-02 15:29:45.907 336 18168.97 74.75 52713.45 88888.00 2006-12-02 15:29:46.407 336 18169.06 74.72 52713.45 88888.00 2006-12-02 15:29:46.907 336 18169.03 74.76 52713.55 88888.00 2006-12-02 15:29:47.407 336 18169.00 74.73 52713.51 88888.00 2006-12-02 15:29:47.907 336 18168.87 74.75 52713.50 88888.00 2006-12-02 15:29:48.407 336 18169.02 74.82 52713.43 88888.00 2006-12-02 15:29:48.907 336 18169.05 74.84 52713.43 88888.00 2006-12-02 15:29:49.407 336 18169.05 74.76 52713.55 88888.00 2006-12-02 15:29:49.907 336 18169.03 74.78 52713.43 88888.00 2006-12-02 15:29:50.407 336 18168.72 74.80 52713.49 88888.00 2006-12-02 15:29:50.907 336 18169.02 74.77 52713.55 88888.00 2006-12-02 15:29:51.407 336 18169.13 74.76 52713.61 88888.00 2006-12-02 15:29:51.907 336 18169.06 74.78 52713.53 88888.00 2006-12-02 15:29:52.407 336 18168.76 74.75 52713.48 88888.00 2006-12-02 15:29:52.907 336 18168.85 74.81 52713.53 88888.00 2006-12-02 15:29:53.407 336 18169.13 74.81 52713.56 88888.00 2006-12-02 15:29:53.907 336 18169.12 74.82 52713.54 88888.00 2006-12-02 15:29:54.407 336 18169.18 74.80 52713.52 88888.00 2006-12-02 15:29:54.907 336 18169.21 74.84 52713.53 88888.00 2006-12-02 15:29:55.407 336 18169.13 74.78 52713.51 88888.00 2006-12-02 15:29:55.907 336 18169.02 74.67 52713.55 88888.00 2006-12-02 15:29:56.407 336 18169.05 74.63 52713.53 88888.00 2006-12-02 15:29:56.907 336 18169.07 74.67 52713.55 88888.00 2006-12-02 15:29:57.407 336 18169.01 74.69 52713.60 88888.00 2006-12-02 15:29:57.907 336 18169.06 74.72 52713.64 88888.00 2006-12-02 15:29:58.407 336 18169.21 74.78 52713.65 88888.00 2006-12-02 15:29:58.907 336 18169.02 74.75 52713.57 88888.00 2006-12-02 15:29:59.407 336 18168.83 74.76 52713.61 88888.00 2006-12-02 15:29:59.907 336 18168.85 74.74 52713.60 88888.00 2006-12-02 15:30:00.407 336 18168.80 74.71 52713.64 88888.00 2006-12-02 15:30:00.907 336 18168.78 74.72 52713.69 88888.00 2006-12-02 15:30:01.407 336 18168.64 74.74 52713.60 88888.00 2006-12-02 15:30:01.907 336 18168.37 74.80 52713.46 88888.00 2006-12-02 15:30:02.407 336 18168.73 74.77 52713.46 88888.00 2006-12-02 15:30:02.907 336 18168.90 74.75 52713.44 88888.00 2006-12-02 15:30:03.407 336 18168.92 74.73 52713.45 88888.00 2006-12-02 15:30:03.907 336 18168.93 74.79 52713.39 88888.00 2006-12-02 15:30:04.407 336 18168.94 74.78 52713.38 88888.00 2006-12-02 15:30:04.907 336 18168.80 74.79 52713.54 88888.00 2006-12-02 15:30:05.407 336 18168.80 74.80 52713.53 88888.00 2006-12-02 15:30:05.907 336 18169.03 74.72 52713.44 88888.00 2006-12-02 15:30:06.407 336 18169.13 74.72 52713.48 88888.00 2006-12-02 15:30:06.907 336 18168.92 74.66 52713.44 88888.00 2006-12-02 15:30:07.407 336 18168.87 74.69 52713.42 88888.00 2006-12-02 15:30:07.907 336 18168.95 74.69 52713.40 88888.00 2006-12-02 15:30:08.407 336 18168.90 74.68 52713.41 88888.00 2006-12-02 15:30:08.907 336 18168.96 74.72 52713.37 88888.00 2006-12-02 15:30:09.407 336 18168.92 74.68 52713.27 88888.00 2006-12-02 15:30:09.907 336 18168.91 74.65 52713.29 88888.00 2006-12-02 15:30:10.407 336 18168.80 74.66 52713.42 88888.00 2006-12-02 15:30:10.907 336 18168.69 74.76 52713.49 88888.00 2006-12-02 15:30:11.407 336 18168.69 74.84 52713.52 88888.00 2006-12-02 15:30:11.907 336 18168.65 74.83 52713.44 88888.00 2006-12-02 15:30:12.407 336 18168.59 74.85 52713.38 88888.00 2006-12-02 15:30:12.907 336 18168.60 74.78 52713.37 88888.00 2006-12-02 15:30:13.407 336 18168.56 74.78 52713.39 88888.00 2006-12-02 15:30:13.907 336 18168.54 74.85 52713.42 88888.00 2006-12-02 15:30:14.407 336 18168.64 74.79 52713.50 88888.00 2006-12-02 15:30:14.907 336 18168.64 74.81 52713.48 88888.00 2006-12-02 15:30:15.407 336 18168.50 74.82 52713.51 88888.00 2006-12-02 15:30:15.907 336 18168.67 74.78 52713.40 88888.00 2006-12-02 15:30:16.407 336 18168.73 74.81 52713.37 88888.00 2006-12-02 15:30:16.907 336 18168.85 74.87 52713.35 88888.00 2006-12-02 15:30:17.407 336 18168.79 74.85 52713.35 88888.00 2006-12-02 15:30:17.907 336 18168.85 74.87 52713.43 88888.00 2006-12-02 15:30:18.407 336 18168.81 74.83 52713.50 88888.00 2006-12-02 15:30:18.907 336 18168.75 74.86 52713.55 88888.00 2006-12-02 15:30:19.407 336 18168.80 74.81 52713.56 88888.00 2006-12-02 15:30:19.907 336 18168.79 74.74 52713.51 88888.00 2006-12-02 15:30:20.407 336 18168.93 74.77 52713.49 88888.00 2006-12-02 15:30:20.907 336 18168.80 74.87 52713.48 88888.00 2006-12-02 15:30:21.407 336 18168.80 74.82 52713.37 88888.00 2006-12-02 15:30:21.907 336 18168.87 74.76 52713.31 88888.00 2006-12-02 15:30:22.407 336 18168.94 74.80 52713.33 88888.00 2006-12-02 15:30:22.907 336 18168.93 74.87 52713.34 88888.00 2006-12-02 15:30:23.407 336 18168.92 74.77 52713.40 88888.00 2006-12-02 15:30:23.907 336 18169.01 74.73 52713.43 88888.00 2006-12-02 15:30:24.407 336 18169.01 74.77 52713.40 88888.00 2006-12-02 15:30:24.907 336 18168.93 74.77 52713.32 88888.00 2006-12-02 15:30:25.407 336 18168.93 74.88 52713.27 88888.00 2006-12-02 15:30:25.907 336 18168.89 74.92 52713.23 88888.00 2006-12-02 15:30:26.407 336 18168.91 74.91 52713.10 88888.00 2006-12-02 15:30:26.907 336 18168.97 74.91 52713.08 88888.00 2006-12-02 15:30:27.407 336 18169.03 74.95 52713.06 88888.00 2006-12-02 15:30:27.907 336 18169.06 74.95 52713.03 88888.00 2006-12-02 15:30:28.407 336 18168.98 74.86 52713.03 88888.00 2006-12-02 15:30:28.907 336 18168.96 75.01 52713.19 88888.00 2006-12-02 15:30:29.407 336 18168.98 75.03 52713.27 88888.00 2006-12-02 15:30:29.907 336 18169.00 74.98 52713.25 88888.00 2006-12-02 15:30:30.407 336 18169.05 75.01 52713.17 88888.00 2006-12-02 15:30:30.907 336 18169.01 74.99 52713.20 88888.00 2006-12-02 15:30:31.407 336 18168.97 74.99 52713.21 88888.00 2006-12-02 15:30:31.907 336 18168.96 75.00 52713.27 88888.00 2006-12-02 15:30:32.407 336 18168.97 75.07 52713.30 88888.00 2006-12-02 15:30:32.907 336 18168.84 75.09 52713.33 88888.00 2006-12-02 15:30:33.407 336 18168.83 75.04 52713.33 88888.00 2006-12-02 15:30:33.907 336 18168.68 74.90 52713.44 88888.00 2006-12-02 15:30:34.407 336 18168.86 74.97 52713.43 88888.00 2006-12-02 15:30:34.907 336 18168.96 75.01 52713.39 88888.00 2006-12-02 15:30:35.407 336 18168.87 75.07 52713.38 88888.00 2006-12-02 15:30:35.907 336 18168.83 75.11 52713.46 88888.00 2006-12-02 15:30:36.407 336 18168.75 75.05 52713.43 88888.00 2006-12-02 15:30:36.907 336 18168.75 75.07 52713.42 88888.00 2006-12-02 15:30:37.407 336 18168.93 75.10 52713.35 88888.00 2006-12-02 15:30:37.907 336 18168.89 75.13 52713.35 88888.00 2006-12-02 15:30:38.407 336 18168.74 75.10 52713.37 88888.00 2006-12-02 15:30:38.907 336 18168.69 75.00 52713.41 88888.00 2006-12-02 15:30:39.407 336 18168.60 75.06 52713.34 88888.00 2006-12-02 15:30:39.907 336 18168.76 75.09 52713.29 88888.00 2006-12-02 15:30:40.407 336 18168.78 75.07 52713.35 88888.00 2006-12-02 15:30:40.907 336 18168.76 75.08 52713.40 88888.00 2006-12-02 15:30:41.407 336 18168.83 75.03 52713.33 88888.00 2006-12-02 15:30:41.907 336 18168.81 75.01 52713.44 88888.00 2006-12-02 15:30:42.407 336 18168.69 75.04 52713.41 88888.00 2006-12-02 15:30:42.907 336 18168.68 75.02 52713.52 88888.00 2006-12-02 15:30:43.407 336 18168.80 75.03 52713.55 88888.00 2006-12-02 15:30:43.907 336 18168.82 75.03 52713.58 88888.00 2006-12-02 15:30:44.407 336 18168.76 75.06 52713.62 88888.00 2006-12-02 15:30:44.907 336 18168.79 75.07 52713.61 88888.00 2006-12-02 15:30:45.407 336 18169.11 75.06 52713.51 88888.00 2006-12-02 15:30:45.907 336 18169.12 74.98 52713.51 88888.00 2006-12-02 15:30:46.407 336 18169.01 74.91 52713.53 88888.00 2006-12-02 15:30:46.907 336 18168.98 74.97 52713.51 88888.00 2006-12-02 15:30:47.407 336 18168.91 75.04 52713.45 88888.00 2006-12-02 15:30:47.907 336 18168.92 75.04 52713.45 88888.00 2006-12-02 15:30:48.407 336 18168.94 75.06 52713.44 88888.00 2006-12-02 15:30:48.907 336 18168.93 75.03 52713.52 88888.00 2006-12-02 15:30:49.407 336 18168.81 75.04 52713.50 88888.00 2006-12-02 15:30:49.907 336 18168.86 75.07 52713.51 88888.00 2006-12-02 15:30:50.407 336 18168.80 75.00 52713.50 88888.00 2006-12-02 15:30:50.907 336 18168.80 74.97 52713.38 88888.00 2006-12-02 15:30:51.407 336 18168.71 74.90 52713.54 88888.00 2006-12-02 15:30:51.907 336 18168.86 74.86 52713.53 88888.00 2006-12-02 15:30:52.407 336 18168.93 74.91 52713.51 88888.00 2006-12-02 15:30:52.907 336 18168.93 74.95 52713.46 88888.00 2006-12-02 15:30:53.407 336 18168.90 74.91 52713.49 88888.00 2006-12-02 15:30:53.907 336 18169.01 74.94 52713.49 88888.00 2006-12-02 15:30:54.407 336 18169.06 74.92 52713.50 88888.00 2006-12-02 15:30:54.907 336 18169.07 75.02 52713.38 88888.00 2006-12-02 15:30:55.407 336 18169.14 75.06 52713.30 88888.00 2006-12-02 15:30:55.907 336 18169.24 75.05 52713.30 88888.00 2006-12-02 15:30:56.407 336 18169.22 75.12 52713.29 88888.00 2006-12-02 15:30:56.907 336 18169.23 75.11 52713.40 88888.00 2006-12-02 15:30:57.407 336 18169.16 75.05 52713.45 88888.00 2006-12-02 15:30:57.907 336 18169.03 75.09 52713.43 88888.00 2006-12-02 15:30:58.407 336 18169.03 75.08 52713.38 88888.00 2006-12-02 15:30:58.907 336 18169.17 75.03 52713.33 88888.00 2006-12-02 15:30:59.407 336 18169.19 75.10 52713.31 88888.00 2006-12-02 15:30:59.907 336 18169.09 75.05 52713.15 88888.00 2006-12-02 15:31:00.407 336 18168.95 74.99 52713.15 88888.00 2006-12-02 15:31:00.907 336 18169.02 75.03 52713.28 88888.00 2006-12-02 15:31:01.407 336 18169.08 75.03 52713.31 88888.00 2006-12-02 15:31:01.907 336 18169.16 75.07 52713.38 88888.00 2006-12-02 15:31:02.407 336 18169.11 74.97 52713.45 88888.00 2006-12-02 15:31:02.907 336 18169.13 74.97 52713.48 88888.00 2006-12-02 15:31:03.407 336 18169.06 74.96 52713.55 88888.00 2006-12-02 15:31:03.907 336 18169.04 74.97 52713.55 88888.00 2006-12-02 15:31:04.407 336 18169.01 74.92 52713.48 88888.00 2006-12-02 15:31:04.907 336 18169.13 74.94 52713.32 88888.00 2006-12-02 15:31:05.407 336 18169.08 74.99 52713.32 88888.00 2006-12-02 15:31:05.907 336 18169.07 75.06 52713.38 88888.00 2006-12-02 15:31:06.407 336 18169.11 75.02 52713.41 88888.00 2006-12-02 15:31:06.907 336 18169.13 75.04 52713.39 88888.00 2006-12-02 15:31:07.407 336 18169.21 75.07 52713.30 88888.00 2006-12-02 15:31:07.907 336 18169.09 75.10 52713.26 88888.00 2006-12-02 15:31:08.407 336 18169.13 75.07 52713.34 88888.00 2006-12-02 15:31:08.907 336 18169.25 75.11 52713.35 88888.00 2006-12-02 15:31:09.407 336 18169.07 75.12 52713.37 88888.00 2006-12-02 15:31:09.907 336 18169.17 75.08 52713.35 88888.00 2006-12-02 15:31:10.407 336 18169.22 75.05 52713.34 88888.00 2006-12-02 15:31:10.907 336 18169.28 75.09 52713.31 88888.00 2006-12-02 15:31:11.407 336 18169.28 75.10 52713.30 88888.00 2006-12-02 15:31:11.907 336 18169.16 75.15 52713.31 88888.00 2006-12-02 15:31:12.407 336 18169.21 75.17 52713.45 88888.00 2006-12-02 15:31:12.907 336 18169.19 75.18 52713.45 88888.00 2006-12-02 15:31:13.407 336 18169.27 75.14 52713.34 88888.00 2006-12-02 15:31:13.907 336 18169.27 75.07 52713.34 88888.00 2006-12-02 15:31:14.407 336 18169.30 75.13 52713.44 88888.00 2006-12-02 15:31:14.907 336 18169.29 75.22 52713.43 88888.00 2006-12-02 15:31:15.407 336 18169.19 75.29 52713.33 88888.00 2006-12-02 15:31:15.907 336 18169.16 75.26 52713.35 88888.00 2006-12-02 15:31:16.407 336 18169.32 75.22 52713.41 88888.00 2006-12-02 15:31:16.907 336 18169.47 75.19 52713.38 88888.00 2006-12-02 15:31:17.407 336 18169.56 75.26 52713.32 88888.00 2006-12-02 15:31:17.907 336 18169.50 75.26 52713.38 88888.00 2006-12-02 15:31:18.407 336 18169.39 75.22 52713.54 88888.00 2006-12-02 15:31:18.907 336 18169.32 75.24 52713.57 88888.00 2006-12-02 15:31:19.407 336 18169.22 75.25 52713.62 88888.00 2006-12-02 15:31:19.907 336 18169.24 75.25 52713.55 88888.00 2006-12-02 15:31:20.407 336 18169.25 75.26 52713.48 88888.00 2006-12-02 15:31:20.907 336 18169.22 75.21 52713.45 88888.00 2006-12-02 15:31:21.407 336 18169.30 75.24 52713.50 88888.00 2006-12-02 15:31:21.907 336 18169.28 75.34 52713.50 88888.00 2006-12-02 15:31:22.407 336 18169.36 75.37 52713.39 88888.00 2006-12-02 15:31:22.907 336 18169.54 75.35 52713.45 88888.00 2006-12-02 15:31:23.407 336 18169.61 75.28 52713.42 88888.00 2006-12-02 15:31:23.907 336 18169.47 75.25 52713.30 88888.00 2006-12-02 15:31:24.407 336 18169.24 75.33 52713.23 88888.00 2006-12-02 15:31:24.907 336 18169.09 75.29 52713.32 88888.00 2006-12-02 15:31:25.407 336 18169.12 75.24 52713.28 88888.00 2006-12-02 15:31:25.907 336 18169.14 75.28 52713.29 88888.00 2006-12-02 15:31:26.407 336 18169.14 75.26 52713.21 88888.00 2006-12-02 15:31:26.907 336 18169.26 75.24 52713.28 88888.00 2006-12-02 15:31:27.407 336 18169.32 75.29 52713.29 88888.00 2006-12-02 15:31:27.907 336 18169.41 75.30 52713.38 88888.00 2006-12-02 15:31:28.407 336 18169.44 75.36 52713.45 88888.00 2006-12-02 15:31:28.907 336 18169.38 75.36 52713.38 88888.00 2006-12-02 15:31:29.407 336 18169.38 75.26 52713.44 88888.00 2006-12-02 15:31:29.907 336 18169.39 75.29 52713.50 88888.00 2006-12-02 15:31:30.407 336 18169.46 75.35 52713.51 88888.00 2006-12-02 15:31:30.907 336 18169.39 75.36 52713.49 88888.00 2006-12-02 15:31:31.407 336 18169.43 75.29 52713.46 88888.00 2006-12-02 15:31:31.907 336 18169.43 75.26 52713.54 88888.00 2006-12-02 15:31:32.407 336 18169.40 75.37 52713.62 88888.00 2006-12-02 15:31:32.907 336 18169.35 75.40 52713.66 88888.00 2006-12-02 15:31:33.407 336 18169.32 75.38 52713.53 88888.00 2006-12-02 15:31:33.907 336 18169.38 75.28 52713.52 88888.00 2006-12-02 15:31:34.407 336 18169.38 75.26 52713.54 88888.00 2006-12-02 15:31:34.907 336 18169.41 75.32 52713.55 88888.00 2006-12-02 15:31:35.407 336 18169.23 75.34 52713.52 88888.00 2006-12-02 15:31:35.907 336 18169.01 75.43 52713.53 88888.00 2006-12-02 15:31:36.407 336 18169.15 75.45 52713.52 88888.00 2006-12-02 15:31:36.907 336 18169.18 75.44 52713.53 88888.00 2006-12-02 15:31:37.407 336 18169.25 75.48 52713.57 88888.00 2006-12-02 15:31:37.907 336 18169.38 75.51 52713.38 88888.00 2006-12-02 15:31:38.407 336 18169.38 75.49 52713.40 88888.00 2006-12-02 15:31:38.907 336 18169.37 75.48 52713.46 88888.00 2006-12-02 15:31:39.407 336 18169.45 75.51 52713.44 88888.00 2006-12-02 15:31:39.907 336 18169.47 75.46 52713.48 88888.00 2006-12-02 15:31:40.407 336 18169.43 75.36 52713.58 88888.00 2006-12-02 15:31:40.907 336 18169.46 75.38 52713.53 88888.00 2006-12-02 15:31:41.407 336 18169.47 75.40 52713.55 88888.00 2006-12-02 15:31:41.907 336 18169.38 75.45 52713.62 88888.00 2006-12-02 15:31:42.407 336 18169.27 75.46 52713.62 88888.00 2006-12-02 15:31:42.907 336 18169.03 75.44 52713.51 88888.00 2006-12-02 15:31:43.407 336 18168.92 75.50 52713.37 88888.00 2006-12-02 15:31:43.907 336 18168.87 75.46 52713.38 88888.00 2006-12-02 15:31:44.407 336 18168.82 75.38 52713.42 88888.00 2006-12-02 15:31:44.907 336 18168.87 75.34 52713.46 88888.00 2006-12-02 15:31:45.407 336 18169.03 75.35 52713.48 88888.00 2006-12-02 15:31:45.907 336 18169.05 75.40 52713.37 88888.00 2006-12-02 15:31:46.407 336 18169.28 75.36 52713.34 88888.00 2006-12-02 15:31:46.907 336 18169.32 75.32 52713.45 88888.00 2006-12-02 15:31:47.407 336 18169.37 75.31 52713.42 88888.00 2006-12-02 15:31:47.907 336 18169.29 75.32 52713.40 88888.00 2006-12-02 15:31:48.407 336 18169.22 75.37 52713.51 88888.00 2006-12-02 15:31:48.907 336 18169.14 75.36 52713.62 88888.00 2006-12-02 15:31:49.407 336 18169.14 75.32 52713.61 88888.00 2006-12-02 15:31:49.907 336 18169.11 75.32 52713.58 88888.00 2006-12-02 15:31:50.407 336 18169.12 75.32 52713.57 88888.00 2006-12-02 15:31:50.907 336 18169.12 75.30 52713.51 88888.00 2006-12-02 15:31:51.407 336 18169.17 75.28 52713.49 88888.00 2006-12-02 15:31:51.907 336 18169.22 75.24 52713.54 88888.00 2006-12-02 15:31:52.407 336 18169.01 75.28 52713.51 88888.00 2006-12-02 15:31:52.907 336 18168.94 75.31 52713.45 88888.00 2006-12-02 15:31:53.407 336 18168.93 75.31 52713.33 88888.00 2006-12-02 15:31:53.907 336 18169.05 75.26 52713.31 88888.00 2006-12-02 15:31:54.407 336 18169.12 75.18 52713.37 88888.00 2006-12-02 15:31:54.907 336 18168.97 75.21 52713.23 88888.00 2006-12-02 15:31:55.407 336 18168.90 75.30 52713.29 88888.00 2006-12-02 15:31:55.907 336 18168.90 75.32 52713.29 88888.00 2006-12-02 15:31:56.407 336 18168.92 75.29 52713.29 88888.00 2006-12-02 15:31:56.907 336 18168.79 75.26 52713.46 88888.00 2006-12-02 15:31:57.407 336 18168.83 75.22 52713.51 88888.00 2006-12-02 15:31:57.907 336 18169.02 75.29 52713.55 88888.00 2006-12-02 15:31:58.407 336 18168.95 75.33 52713.55 88888.00 2006-12-02 15:31:58.907 336 18168.98 75.46 52713.50 88888.00 2006-12-02 15:31:59.407 336 18169.01 75.42 52713.53 88888.00 2006-12-02 15:31:59.907 336 18169.04 75.40 52713.61 88888.00 2006-12-02 15:32:00.407 336 18169.14 75.36 52713.56 88888.00 2006-12-02 15:32:00.907 336 18169.15 75.35 52713.56 88888.00 2006-12-02 15:32:01.407 336 18169.17 75.37 52713.57 88888.00 2006-12-02 15:32:01.907 336 18169.11 75.38 52713.64 88888.00 2006-12-02 15:32:02.407 336 18169.14 75.44 52713.56 88888.00 2006-12-02 15:32:02.907 336 18169.21 75.43 52713.54 88888.00 2006-12-02 15:32:03.407 336 18169.16 75.45 52713.54 88888.00 2006-12-02 15:32:03.907 336 18169.16 75.44 52713.63 88888.00 2006-12-02 15:32:04.407 336 18169.14 75.39 52713.62 88888.00 2006-12-02 15:32:04.907 336 18169.16 75.37 52713.66 88888.00 2006-12-02 15:32:05.407 336 18169.22 75.34 52713.76 88888.00 2006-12-02 15:32:05.907 336 18169.22 75.31 52713.73 88888.00 2006-12-02 15:32:06.407 336 18169.16 75.29 52713.69 88888.00 2006-12-02 15:32:06.907 336 18169.05 75.35 52713.71 88888.00 2006-12-02 15:32:07.407 336 18169.16 75.33 52713.83 88888.00 2006-12-02 15:32:07.907 336 18169.15 75.36 52713.80 88888.00 2006-12-02 15:32:08.407 336 18169.03 75.38 52713.79 88888.00 2006-12-02 15:32:08.907 336 18169.05 75.42 52713.77 88888.00 2006-12-02 15:32:09.407 336 18169.03 75.37 52713.64 88888.00 2006-12-02 15:32:09.907 336 18168.95 75.37 52713.56 88888.00 2006-12-02 15:32:10.407 336 18169.03 75.34 52713.57 88888.00 2006-12-02 15:32:10.907 336 18168.93 75.30 52713.58 88888.00 2006-12-02 15:32:11.407 336 18168.81 75.28 52713.63 88888.00 2006-12-02 15:32:11.907 336 18169.05 75.36 52713.62 88888.00 2006-12-02 15:32:12.407 336 18169.06 75.35 52713.58 88888.00 2006-12-02 15:32:12.907 336 18168.96 75.36 52713.46 88888.00 2006-12-02 15:32:13.407 336 18168.96 75.32 52713.52 88888.00 2006-12-02 15:32:13.907 336 18168.96 75.31 52713.53 88888.00 2006-12-02 15:32:14.407 336 18168.98 75.32 52713.57 88888.00 2006-12-02 15:32:14.907 336 18168.95 75.34 52713.58 88888.00 2006-12-02 15:32:15.407 336 18168.96 75.36 52713.57 88888.00 2006-12-02 15:32:15.907 336 18169.04 75.37 52713.55 88888.00 2006-12-02 15:32:16.407 336 18168.95 75.36 52713.52 88888.00 2006-12-02 15:32:16.907 336 18169.04 75.37 52713.61 88888.00 2006-12-02 15:32:17.407 336 18169.09 75.36 52713.58 88888.00 2006-12-02 15:32:17.907 336 18169.11 75.36 52713.58 88888.00 2006-12-02 15:32:18.407 336 18169.13 75.37 52713.65 88888.00 2006-12-02 15:32:18.907 336 18169.13 75.32 52713.60 88888.00 2006-12-02 15:32:19.407 336 18168.96 75.34 52713.60 88888.00 2006-12-02 15:32:19.907 336 18168.91 75.42 52713.57 88888.00 2006-12-02 15:32:20.407 336 18168.81 75.48 52713.57 88888.00 2006-12-02 15:32:20.907 336 18168.93 75.52 52713.50 88888.00 2006-12-02 15:32:21.407 336 18168.92 75.59 52713.54 88888.00 2006-12-02 15:32:21.907 336 18168.86 75.55 52713.53 88888.00 2006-12-02 15:32:22.407 336 18168.83 75.45 52713.55 88888.00 2006-12-02 15:32:22.907 336 18168.74 75.46 52713.48 88888.00 2006-12-02 15:32:23.407 336 18168.73 75.50 52713.39 88888.00 2006-12-02 15:32:23.907 336 18168.74 75.50 52713.35 88888.00 2006-12-02 15:32:24.407 336 18168.83 75.55 52713.43 88888.00 2006-12-02 15:32:24.907 336 18168.72 75.53 52713.41 88888.00 2006-12-02 15:32:25.407 336 18168.78 75.53 52713.35 88888.00 2006-12-02 15:32:25.907 336 18168.80 75.52 52713.30 88888.00 2006-12-02 15:32:26.407 336 18168.84 75.57 52713.43 88888.00 2006-12-02 15:32:26.907 336 18168.81 75.46 52713.44 88888.00 2006-12-02 15:32:27.407 336 18168.81 75.46 52713.44 88888.00 2006-12-02 15:32:27.907 336 18168.80 75.51 52713.37 88888.00 2006-12-02 15:32:28.407 336 18168.86 76.00 52713.46 88888.00 2006-12-02 15:32:28.907 336 18168.86 75.80 52713.35 88888.00 2006-12-02 15:32:29.407 336 18168.81 75.57 52713.39 88888.00 2006-12-02 15:32:29.907 336 18168.79 75.43 52713.38 88888.00 2006-12-02 15:32:30.407 336 18168.79 75.51 52713.38 88888.00 2006-12-02 15:32:30.907 336 18168.86 75.56 52713.39 88888.00 2006-12-02 15:32:31.407 336 18168.78 75.61 52713.39 88888.00 2006-12-02 15:32:31.907 336 18168.81 75.52 52713.37 88888.00 2006-12-02 15:32:32.407 336 18168.98 75.56 52713.38 88888.00 2006-12-02 15:32:32.907 336 18168.91 75.62 52713.34 88888.00 2006-12-02 15:32:33.407 336 18168.91 75.57 52713.30 88888.00 2006-12-02 15:32:33.907 336 18168.86 75.56 52713.34 88888.00 2006-12-02 15:32:34.407 336 18168.78 75.56 52713.22 88888.00 2006-12-02 15:32:34.907 336 18168.87 75.49 52713.34 88888.00 2006-12-02 15:32:35.407 336 18168.89 75.46 52713.38 88888.00 2006-12-02 15:32:35.907 336 18168.95 75.50 52713.28 88888.00 2006-12-02 15:32:36.407 336 18168.98 75.53 52713.28 88888.00 2006-12-02 15:32:36.907 336 18168.92 75.59 52713.28 88888.00 2006-12-02 15:32:37.407 336 18168.92 75.56 52713.41 88888.00 2006-12-02 15:32:37.907 336 18169.01 75.52 52713.46 88888.00 2006-12-02 15:32:38.407 336 18169.01 75.55 52713.58 88888.00 2006-12-02 15:32:38.907 336 18169.00 75.52 52713.46 88888.00 2006-12-02 15:32:39.407 336 18168.96 75.53 52713.29 88888.00 2006-12-02 15:32:39.907 336 18169.07 75.48 52713.34 88888.00 2006-12-02 15:32:40.407 336 18169.07 75.48 52713.23 88888.00 2006-12-02 15:32:40.907 336 18169.01 75.49 52713.16 88888.00 2006-12-02 15:32:41.407 336 18169.01 75.46 52713.19 88888.00 2006-12-02 15:32:41.907 336 18169.02 75.47 52713.25 88888.00 2006-12-02 15:32:42.407 336 18168.93 75.45 52713.15 88888.00 2006-12-02 15:32:42.907 336 18169.01 75.35 52713.17 88888.00 2006-12-02 15:32:43.407 336 18169.03 75.38 52713.27 88888.00 2006-12-02 15:32:43.907 336 18168.91 75.39 52713.40 88888.00 2006-12-02 15:32:44.407 336 18168.82 75.39 52713.45 88888.00 2006-12-02 15:32:44.907 336 18168.84 75.45 52713.51 88888.00 2006-12-02 15:32:45.407 336 18168.87 75.47 52713.43 88888.00 2006-12-02 15:32:45.907 336 18168.84 75.57 52713.43 88888.00 2006-12-02 15:32:46.407 336 18168.83 75.54 52713.37 88888.00 2006-12-02 15:32:46.907 336 18168.92 75.45 52713.33 88888.00 2006-12-02 15:32:47.407 336 18169.03 75.47 52713.40 88888.00 2006-12-02 15:32:47.907 336 18168.92 75.51 52713.37 88888.00 2006-12-02 15:32:48.407 336 18168.92 75.54 52713.42 88888.00 2006-12-02 15:32:48.907 336 18168.98 75.53 52713.40 88888.00 2006-12-02 15:32:49.407 336 18169.00 75.46 52713.34 88888.00 2006-12-02 15:32:49.907 336 18168.95 75.48 52713.10 88888.00 2006-12-02 15:32:50.407 336 18168.89 75.44 52713.26 88888.00 2006-12-02 15:32:50.907 336 18168.78 75.48 52713.30 88888.00 2006-12-02 15:32:51.407 336 18168.89 75.53 52713.40 88888.00 2006-12-02 15:32:51.907 336 18168.96 75.43 52713.41 88888.00 2006-12-02 15:32:52.407 336 18168.92 75.38 52713.40 88888.00 2006-12-02 15:32:52.907 336 18168.96 75.42 52713.39 88888.00 2006-12-02 15:32:53.407 336 18168.89 75.40 52713.34 88888.00 2006-12-02 15:32:53.907 336 18168.91 75.38 52713.50 88888.00 2006-12-02 15:32:54.407 336 18168.98 75.42 52713.56 88888.00 2006-12-02 15:32:54.907 336 18168.89 75.42 52713.62 88888.00 2006-12-02 15:32:55.407 336 18168.90 75.48 52713.68 88888.00 2006-12-02 15:32:55.907 336 18168.95 75.45 52713.61 88888.00 2006-12-02 15:32:56.407 336 18169.03 75.37 52713.66 88888.00 2006-12-02 15:32:56.907 336 18169.01 75.38 52713.63 88888.00 2006-12-02 15:32:57.407 336 18169.06 75.34 52713.57 88888.00 2006-12-02 15:32:57.907 336 18169.03 75.30 52713.61 88888.00 2006-12-02 15:32:58.407 336 18169.01 75.26 52713.58 88888.00 2006-12-02 15:32:58.907 336 18168.95 75.32 52713.43 88888.00 2006-12-02 15:32:59.407 336 18168.90 75.37 52713.33 88888.00 2006-12-02 15:32:59.907 336 18168.87 75.35 52713.42 88888.00 2006-12-02 15:33:00.407 336 18168.93 75.35 52713.46 88888.00 2006-12-02 15:33:00.907 336 18168.75 75.32 52713.48 88888.00 2006-12-02 15:33:01.407 336 18168.74 75.29 52713.53 88888.00 2006-12-02 15:33:01.907 336 18168.91 75.30 52713.52 88888.00 2006-12-02 15:33:02.407 336 18168.92 75.29 52713.38 88888.00 2006-12-02 15:33:02.907 336 18168.95 75.29 52713.44 88888.00 2006-12-02 15:33:03.407 336 18168.91 75.23 52713.31 88888.00 2006-12-02 15:33:03.907 336 18168.93 75.22 52713.28 88888.00 2006-12-02 15:33:04.407 336 18168.94 75.26 52713.39 88888.00 2006-12-02 15:33:04.907 336 18168.93 75.24 52713.46 88888.00 2006-12-02 15:33:05.407 336 18168.94 75.30 52713.44 88888.00 2006-12-02 15:33:05.907 336 18168.85 75.45 52713.46 88888.00 2006-12-02 15:33:06.407 336 18168.91 75.43 52713.50 88888.00 2006-12-02 15:33:06.907 336 18168.94 75.42 52713.50 88888.00 2006-12-02 15:33:07.407 336 18168.89 75.36 52713.65 88888.00 2006-12-02 15:33:07.907 336 18168.74 75.37 52713.67 88888.00 2006-12-02 15:33:08.407 336 18168.69 75.33 52713.57 88888.00 2006-12-02 15:33:08.907 336 18168.73 75.32 52713.55 88888.00 2006-12-02 15:33:09.407 336 18168.78 75.29 52713.55 88888.00 2006-12-02 15:33:09.907 336 18168.79 75.28 52713.68 88888.00 2006-12-02 15:33:10.407 336 18168.69 75.25 52713.57 88888.00 2006-12-02 15:33:10.907 336 18168.61 75.22 52713.57 88888.00 2006-12-02 15:33:11.407 336 18168.59 75.15 52713.57 88888.00 2006-12-02 15:33:11.907 336 18168.59 75.12 52713.51 88888.00 2006-12-02 15:33:12.407 336 18168.60 75.16 52713.49 88888.00 2006-12-02 15:33:12.907 336 18168.63 75.18 52713.46 88888.00 2006-12-02 15:33:13.407 336 18168.50 75.22 52713.53 88888.00 2006-12-02 15:33:13.907 336 18168.57 75.21 52713.58 88888.00 2006-12-02 15:33:14.407 336 18168.41 75.26 52713.64 88888.00 2006-12-02 15:33:14.907 336 18168.32 75.25 52713.63 88888.00 2006-12-02 15:33:15.407 336 18168.35 75.23 52713.54 88888.00 2006-12-02 15:33:15.907 336 18168.54 75.16 52713.52 88888.00 2006-12-02 15:33:16.407 336 18168.69 75.21 52713.55 88888.00 2006-12-02 15:33:16.907 336 18168.63 75.30 52713.55 88888.00 2006-12-02 15:33:17.407 336 18168.63 75.31 52713.54 88888.00 2006-12-02 15:33:17.907 336 18168.58 75.24 52713.60 88888.00 2006-12-02 15:33:18.407 336 18168.54 75.24 52713.67 88888.00 2006-12-02 15:33:18.907 336 18168.51 75.30 52713.71 88888.00 2006-12-02 15:33:19.407 336 18168.51 75.35 52713.72 88888.00 2006-12-02 15:33:19.907 336 18168.42 75.30 52713.74 88888.00 2006-12-02 15:33:20.407 336 18168.59 75.26 52713.68 88888.00 2006-12-02 15:33:20.907 336 18168.70 75.24 52713.69 88888.00 2006-12-02 15:33:21.407 336 18168.74 75.21 52713.60 88888.00 2006-12-02 15:33:21.907 336 18168.59 75.18 52713.63 88888.00 2006-12-02 15:33:22.407 336 18168.52 75.19 52713.61 88888.00 2006-12-02 15:33:22.907 336 18168.43 75.13 52713.56 88888.00 2006-12-02 15:33:23.407 336 18168.45 74.95 52713.48 88888.00 2006-12-02 15:33:23.907 336 18168.52 74.95 52713.32 88888.00 2006-12-02 15:33:24.407 336 18168.47 75.02 52713.30 88888.00 2006-12-02 15:33:24.907 336 18168.49 75.03 52713.43 88888.00 2006-12-02 15:33:25.407 336 18168.38 75.00 52713.46 88888.00 2006-12-02 15:33:25.907 336 18168.33 74.96 52713.46 88888.00 2006-12-02 15:33:26.407 336 18168.48 74.99 52713.51 88888.00 2006-12-02 15:33:26.907 336 18168.56 75.04 52713.39 88888.00 2006-12-02 15:33:27.407 336 18168.49 75.00 52713.34 88888.00 2006-12-02 15:33:27.907 336 18168.45 75.02 52713.45 88888.00 2006-12-02 15:33:28.407 336 18168.42 74.91 52713.42 88888.00 2006-12-02 15:33:28.907 336 18168.38 74.84 52713.42 88888.00 2006-12-02 15:33:29.407 336 18168.33 74.91 52713.52 88888.00 2006-12-02 15:33:29.907 336 18168.25 74.92 52713.63 88888.00 2006-12-02 15:33:30.407 336 18168.31 74.95 52713.63 88888.00 2006-12-02 15:33:30.907 336 18168.39 75.01 52713.55 88888.00 2006-12-02 15:33:31.407 336 18168.32 75.01 52713.50 88888.00 2006-12-02 15:33:31.907 336 18168.37 74.94 52713.54 88888.00 2006-12-02 15:33:32.407 336 18168.46 74.84 52713.48 88888.00 2006-12-02 15:33:32.907 336 18168.35 74.83 52713.51 88888.00 2006-12-02 15:33:33.407 336 18168.35 74.83 52713.46 88888.00 2006-12-02 15:33:33.907 336 18168.58 74.88 52713.49 88888.00 2006-12-02 15:33:34.407 336 18168.54 74.89 52713.58 88888.00 2006-12-02 15:33:34.907 336 18168.38 74.88 52713.65 88888.00 2006-12-02 15:33:35.407 336 18168.45 74.94 52713.51 88888.00 2006-12-02 15:33:35.907 336 18168.48 74.94 52713.44 88888.00 2006-12-02 15:33:36.407 336 18168.42 74.87 52713.50 88888.00 2006-12-02 15:33:36.907 336 18168.37 74.87 52713.48 88888.00 2006-12-02 15:33:37.407 336 18168.27 74.85 52713.38 88888.00 2006-12-02 15:33:37.907 336 18168.24 74.80 52713.45 88888.00 2006-12-02 15:33:38.407 336 18168.29 74.79 52713.54 88888.00 2006-12-02 15:33:38.907 336 18168.26 74.83 52713.57 88888.00 2006-12-02 15:33:39.407 336 18168.24 74.86 52713.60 88888.00 2006-12-02 15:33:39.907 336 18168.35 74.87 52713.57 88888.00 2006-12-02 15:33:40.407 336 18168.41 74.85 52713.63 88888.00 2006-12-02 15:33:40.907 336 18168.37 74.77 52713.76 88888.00 2006-12-02 15:33:41.407 336 18168.26 74.80 52713.71 88888.00 2006-12-02 15:33:41.907 336 18168.33 74.84 52713.60 88888.00 2006-12-02 15:33:42.407 336 18168.30 74.84 52713.46 88888.00 2006-12-02 15:33:42.907 336 18168.40 74.81 52713.41 88888.00 2006-12-02 15:33:43.407 336 18168.48 74.72 52713.54 88888.00 2006-12-02 15:33:43.907 336 18168.50 74.74 52713.53 88888.00 2006-12-02 15:33:44.407 336 18168.45 74.76 52713.44 88888.00 2006-12-02 15:33:44.907 336 18168.48 74.71 52713.42 88888.00 2006-12-02 15:33:45.407 336 18168.45 74.74 52713.40 88888.00 2006-12-02 15:33:45.907 336 18168.50 74.74 52713.44 88888.00 2006-12-02 15:33:46.407 336 18168.50 74.75 52713.39 88888.00 2006-12-02 15:33:46.907 336 18168.53 74.66 52713.44 88888.00 2006-12-02 15:33:47.407 336 18168.48 74.66 52713.42 88888.00 2006-12-02 15:33:47.907 336 18168.43 74.57 52713.48 88888.00 2006-12-02 15:33:48.407 336 18168.51 74.56 52713.39 88888.00 2006-12-02 15:33:48.907 336 18168.52 74.58 52713.41 88888.00 2006-12-02 15:33:49.407 336 18168.46 74.68 52713.45 88888.00 2006-12-02 15:33:49.907 336 18168.50 74.75 52713.29 88888.00 2006-12-02 15:33:50.407 336 18168.48 74.69 52713.28 88888.00 2006-12-02 15:33:50.907 336 18168.38 74.63 52713.35 88888.00 2006-12-02 15:33:51.407 336 18168.45 74.65 52713.50 88888.00 2006-12-02 15:33:51.907 336 18168.50 74.71 52713.57 88888.00 2006-12-02 15:33:52.407 336 18168.41 74.77 52713.52 88888.00 2006-12-02 15:33:52.907 336 18168.51 74.75 52713.57 88888.00 2006-12-02 15:33:53.407 336 18168.50 74.77 52713.57 88888.00 2006-12-02 15:33:53.907 336 18168.47 74.78 52713.54 88888.00 2006-12-02 15:33:54.407 336 18168.43 74.83 52713.48 88888.00 2006-12-02 15:33:54.907 336 18168.42 74.76 52713.38 88888.00 2006-12-02 15:33:55.407 336 18168.28 74.66 52713.52 88888.00 2006-12-02 15:33:55.907 336 18168.29 74.69 52713.50 88888.00 2006-12-02 15:33:56.407 336 18168.33 74.67 52713.40 88888.00 2006-12-02 15:33:56.907 336 18168.43 74.72 52713.38 88888.00 2006-12-02 15:33:57.407 336 18168.40 74.64 52713.38 88888.00 2006-12-02 15:33:57.907 336 18168.39 74.68 52713.48 88888.00 2006-12-02 15:33:58.407 336 18168.36 74.67 52713.45 88888.00 2006-12-02 15:33:58.907 336 18168.32 74.71 52713.28 88888.00 2006-12-02 15:33:59.407 336 18168.39 74.72 52713.39 88888.00 2006-12-02 15:33:59.907 336 18168.32 74.72 52713.38 88888.00 2006-12-02 15:34:00.407 336 18168.26 74.66 52713.43 88888.00 2006-12-02 15:34:00.907 336 18168.35 74.67 52713.42 88888.00 2006-12-02 15:34:01.407 336 18168.33 74.77 52713.45 88888.00 2006-12-02 15:34:01.907 336 18168.25 74.73 52713.55 88888.00 2006-12-02 15:34:02.407 336 18168.22 74.68 52713.44 88888.00 2006-12-02 15:34:02.907 336 18168.24 74.71 52713.43 88888.00 2006-12-02 15:34:03.407 336 18168.16 74.62 52713.51 88888.00 2006-12-02 15:34:03.907 336 18168.19 74.59 52713.51 88888.00 2006-12-02 15:34:04.407 336 18168.15 74.62 52713.50 88888.00 2006-12-02 15:34:04.907 336 18167.97 74.61 52713.46 88888.00 2006-12-02 15:34:05.407 336 18168.03 74.50 52713.44 88888.00 2006-12-02 15:34:05.907 336 18167.99 74.46 52713.54 88888.00 2006-12-02 15:34:06.407 336 18168.03 74.45 52713.48 88888.00 2006-12-02 15:34:06.907 336 18168.06 74.47 52713.46 88888.00 2006-12-02 15:34:07.407 336 18168.15 74.49 52713.44 88888.00 2006-12-02 15:34:07.907 336 18168.22 74.45 52713.44 88888.00 2006-12-02 15:34:08.407 336 18168.31 74.37 52713.40 88888.00 2006-12-02 15:34:08.907 336 18168.38 74.35 52713.40 88888.00 2006-12-02 15:34:09.407 336 18168.39 74.31 52713.41 88888.00 2006-12-02 15:34:09.907 336 18168.40 74.41 52713.45 88888.00 2006-12-02 15:34:10.407 336 18168.29 74.37 52713.40 88888.00 2006-12-02 15:34:10.907 336 18168.20 74.23 52713.34 88888.00 2006-12-02 15:34:11.407 336 18168.27 74.19 52713.25 88888.00 2006-12-02 15:34:11.907 336 18168.24 74.16 52713.27 88888.00 2006-12-02 15:34:12.407 336 18168.21 74.14 52713.33 88888.00 2006-12-02 15:34:12.907 336 18168.25 74.10 52713.33 88888.00 2006-12-02 15:34:13.407 336 18168.32 74.02 52713.21 88888.00 2006-12-02 15:34:13.907 336 18168.32 73.98 52713.11 88888.00 2006-12-02 15:34:14.407 336 18168.29 73.94 52713.05 88888.00 2006-12-02 15:34:14.907 336 18168.42 73.92 52713.13 88888.00 2006-12-02 15:34:15.407 336 18168.50 73.85 52713.25 88888.00 2006-12-02 15:34:15.907 336 18168.59 73.89 52713.22 88888.00 2006-12-02 15:34:16.407 336 18168.65 73.88 52713.15 88888.00 2006-12-02 15:34:16.907 336 18168.50 73.86 52713.11 88888.00 2006-12-02 15:34:17.407 336 18168.40 73.86 52713.15 88888.00 2006-12-02 15:34:17.907 336 18168.49 73.84 52713.18 88888.00 2006-12-02 15:34:18.407 336 18168.32 73.73 52713.15 88888.00 2006-12-02 15:34:18.907 336 18168.50 73.73 52713.10 88888.00 2006-12-02 15:34:19.407 336 18168.62 73.77 52712.97 88888.00 2006-12-02 15:34:19.907 336 18168.62 73.73 52713.09 88888.00 2006-12-02 15:34:20.407 336 18168.57 73.78 52713.14 88888.00 2006-12-02 15:34:20.907 336 18168.53 73.76 52713.06 88888.00 2006-12-02 15:34:21.407 336 18168.58 73.77 52712.98 88888.00 2006-12-02 15:34:21.907 336 18168.56 73.84 52713.03 88888.00 2006-12-02 15:34:22.407 336 18168.59 73.84 52713.04 88888.00 2006-12-02 15:34:22.907 336 18168.67 73.82 52713.09 88888.00 2006-12-02 15:34:23.407 336 18168.70 73.89 52712.95 88888.00 2006-12-02 15:34:23.907 336 18168.73 73.99 52713.00 88888.00 2006-12-02 15:34:24.407 336 18168.64 74.04 52713.03 88888.00 2006-12-02 15:34:24.907 336 18168.54 73.97 52713.03 88888.00 2006-12-02 15:34:25.407 336 18168.49 73.94 52712.99 88888.00 2006-12-02 15:34:25.907 336 18168.45 73.96 52713.00 88888.00 2006-12-02 15:34:26.407 336 18168.58 74.07 52712.97 88888.00 2006-12-02 15:34:26.907 336 18168.57 74.16 52712.99 88888.00 2006-12-02 15:34:27.407 336 18168.59 74.16 52713.07 88888.00 2006-12-02 15:34:27.907 336 18168.62 74.21 52713.11 88888.00 2006-12-02 15:34:28.407 336 18168.64 74.24 52713.26 88888.00 2006-12-02 15:34:28.907 336 18168.58 74.30 52713.21 88888.00 2006-12-02 15:34:29.407 336 18168.43 74.36 52713.15 88888.00 2006-12-02 15:34:29.907 336 18168.39 74.37 52713.15 88888.00 2006-12-02 15:34:30.407 336 18168.38 74.47 52713.20 88888.00 2006-12-02 15:34:30.907 336 18168.29 74.52 52713.17 88888.00 2006-12-02 15:34:31.407 336 18168.33 74.65 52713.09 88888.00 2006-12-02 15:34:31.907 336 18168.29 74.71 52713.15 88888.00 2006-12-02 15:34:32.407 336 18168.37 74.78 52713.15 88888.00 2006-12-02 15:34:32.907 336 18168.56 74.81 52713.11 88888.00 2006-12-02 15:34:33.407 336 18168.46 74.82 52713.18 88888.00 2006-12-02 15:34:33.907 336 18168.48 74.85 52713.27 88888.00 2006-12-02 15:34:34.407 336 18168.53 74.98 52713.31 88888.00 2006-12-02 15:34:34.907 336 18168.37 75.03 52713.22 88888.00 2006-12-02 15:34:35.407 336 18168.35 74.97 52713.17 88888.00 2006-12-02 15:34:35.907 336 18168.35 75.01 52713.17 88888.00 2006-12-02 15:34:36.407 336 18168.26 75.10 52713.16 88888.00 2006-12-02 15:34:36.907 336 18168.20 75.10 52713.17 88888.00 2006-12-02 15:34:37.407 336 18168.09 75.11 52713.22 88888.00 2006-12-02 15:34:37.907 336 18168.10 75.15 52713.34 88888.00 2006-12-02 15:34:38.407 336 18168.20 75.25 52713.30 88888.00 2006-12-02 15:34:38.907 336 18168.25 75.31 52713.22 88888.00 2006-12-02 15:34:39.407 336 18168.24 75.28 52713.27 88888.00 2006-12-02 15:34:39.907 336 18168.26 75.28 52713.26 88888.00 2006-12-02 15:34:40.407 336 18168.27 75.35 52713.19 88888.00 2006-12-02 15:34:40.907 336 18168.24 75.44 52713.16 88888.00 2006-12-02 15:34:41.407 336 18168.16 75.44 52713.23 88888.00 2006-12-02 15:34:41.907 336 18168.19 75.46 52713.22 88888.00 2006-12-02 15:34:42.407 336 18168.24 75.38 52713.20 88888.00 2006-12-02 15:34:42.907 336 18168.32 75.30 52713.22 88888.00 2006-12-02 15:34:43.407 336 18168.24 75.30 52713.17 88888.00 2006-12-02 15:34:43.907 336 18168.20 75.33 52713.15 88888.00 2006-12-02 15:34:44.407 336 18168.10 75.32 52713.18 88888.00 2006-12-02 15:34:44.907 336 18168.18 75.41 52713.27 88888.00 2006-12-02 15:34:45.407 336 18168.11 75.47 52713.28 88888.00 2006-12-02 15:34:45.907 336 18168.15 75.36 52713.18 88888.00 2006-12-02 15:34:46.407 336 18168.16 75.26 52713.06 88888.00 2006-12-02 15:34:46.907 336 18168.27 75.32 52712.97 88888.00 2006-12-02 15:34:47.407 336 18168.24 75.31 52712.98 88888.00 2006-12-02 15:34:47.907 336 18168.22 75.31 52713.06 88888.00 2006-12-02 15:34:48.407 336 18168.24 75.30 52713.14 88888.00 2006-12-02 15:34:48.907 336 18168.24 75.30 52713.10 88888.00 2006-12-02 15:34:49.407 336 18168.28 75.39 52713.11 88888.00 2006-12-02 15:34:49.907 336 18168.22 75.38 52713.14 88888.00 2006-12-02 15:34:50.407 336 18168.25 75.37 52713.02 88888.00 2006-12-02 15:34:50.907 336 18168.41 75.31 52712.91 88888.00 2006-12-02 15:34:51.407 336 18168.53 75.24 52713.02 88888.00 2006-12-02 15:34:51.907 336 18168.39 75.23 52713.10 88888.00 2006-12-02 15:34:52.407 336 18168.41 75.31 52713.02 88888.00 2006-12-02 15:34:52.907 336 18168.36 75.31 52713.09 88888.00 2006-12-02 15:34:53.407 336 18168.48 75.28 52713.06 88888.00 2006-12-02 15:34:53.907 336 18168.53 75.32 52712.97 88888.00 2006-12-02 15:34:54.407 336 18168.45 75.26 52712.86 88888.00 2006-12-02 15:34:54.907 336 18168.52 75.22 52712.94 88888.00 2006-12-02 15:34:55.407 336 18168.50 75.24 52713.02 88888.00 2006-12-02 15:34:55.907 336 18168.42 75.26 52712.93 88888.00 2006-12-02 15:34:56.407 336 18168.37 75.21 52712.88 88888.00 2006-12-02 15:34:56.907 336 18168.43 75.23 52712.98 88888.00 2006-12-02 15:34:57.407 336 18168.46 75.24 52713.06 88888.00 2006-12-02 15:34:57.907 336 18168.37 75.17 52713.04 88888.00 2006-12-02 15:34:58.404 336 18168.33 75.07 52713.00 88888.00 2006-12-02 15:34:58.904 336 18168.41 75.03 52713.02 88888.00 2006-12-02 15:34:59.404 336 18168.45 75.04 52712.94 88888.00 2006-12-02 15:34:59.904 336 18168.35 75.07 52713.03 88888.00 2006-12-02 15:35:00.404 336 18168.25 75.05 52713.07 88888.00 2006-12-02 15:35:00.904 336 18168.24 75.10 52713.05 88888.00 2006-12-02 15:35:01.404 336 18168.21 75.06 52713.04 88888.00 2006-12-02 15:35:01.904 336 18168.19 74.89 52713.08 88888.00 2006-12-02 15:35:02.404 336 18168.31 74.90 52713.06 88888.00 2006-12-02 15:35:02.904 336 18168.30 75.00 52713.02 88888.00 2006-12-02 15:35:03.404 336 18168.24 75.04 52713.02 88888.00 2006-12-02 15:35:03.904 336 18168.27 75.00 52713.04 88888.00 2006-12-02 15:35:04.404 336 18168.26 75.04 52713.08 88888.00 2006-12-02 15:35:04.904 336 18168.39 75.06 52713.08 88888.00 2006-12-02 15:35:05.404 336 18168.42 75.10 52713.08 88888.00 2006-12-02 15:35:05.904 336 18168.46 75.10 52713.09 88888.00 2006-12-02 15:35:06.404 336 18168.43 75.06 52713.10 88888.00 2006-12-02 15:35:06.904 336 18168.31 75.02 52713.06 88888.00 2006-12-02 15:35:07.404 336 18168.21 75.05 52713.04 88888.00 2006-12-02 15:35:07.904 336 18168.24 75.02 52713.00 88888.00 2006-12-02 15:35:08.404 336 18168.29 74.99 52712.94 88888.00 2006-12-02 15:35:08.904 336 18168.32 74.92 52712.88 88888.00 2006-12-02 15:35:09.404 336 18168.26 74.89 52712.80 88888.00 2006-12-02 15:35:09.904 336 18168.22 74.85 52712.83 88888.00 2006-12-02 15:35:10.404 336 18168.26 74.96 52712.85 88888.00 2006-12-02 15:35:10.904 336 18168.36 74.95 52712.86 88888.00 2006-12-02 15:35:11.404 336 18168.41 74.92 52712.92 88888.00 2006-12-02 15:35:11.904 336 18168.36 74.90 52712.94 88888.00 2006-12-02 15:35:12.404 336 18168.36 74.88 52712.91 88888.00 2006-12-02 15:35:12.904 336 18168.27 74.86 52712.91 88888.00 2006-12-02 15:35:13.404 336 18168.25 74.90 52713.03 88888.00 2006-12-02 15:35:13.904 336 18168.28 74.91 52713.02 88888.00 2006-12-02 15:35:14.404 336 18168.32 74.89 52713.10 88888.00 2006-12-02 15:35:14.904 336 18168.33 74.95 52713.16 88888.00 2006-12-02 15:35:15.404 336 18168.37 74.98 52713.13 88888.00 2006-12-02 15:35:15.904 336 18168.31 74.91 52713.15 88888.00 2006-12-02 15:35:16.404 336 18168.39 74.94 52713.22 88888.00 2006-12-02 15:35:16.904 336 18168.41 74.95 52713.06 88888.00 2006-12-02 15:35:17.404 336 18168.42 74.89 52713.17 88888.00 2006-12-02 15:35:17.904 336 18168.42 74.88 52713.23 88888.00 2006-12-02 15:35:18.404 336 18168.24 74.94 52713.25 88888.00 2006-12-02 15:35:18.904 336 18168.24 74.92 52713.21 88888.00 2006-12-02 15:35:19.404 336 18168.22 74.92 52713.21 88888.00 2006-12-02 15:35:19.904 336 18168.20 74.94 52713.29 88888.00 2006-12-02 15:35:20.404 336 18168.19 74.87 52713.31 88888.00 2006-12-02 15:35:20.904 336 18168.16 74.92 52713.40 88888.00 2006-12-02 15:35:21.404 336 18168.15 74.88 52713.45 88888.00 2006-12-02 15:35:21.904 336 18168.11 74.90 52713.39 88888.00 2006-12-02 15:35:22.404 336 18168.19 74.96 52713.38 88888.00 2006-12-02 15:35:22.904 336 18168.16 74.98 52713.41 88888.00 2006-12-02 15:35:23.404 336 18168.22 75.03 52713.44 88888.00 2006-12-02 15:35:23.904 336 18168.14 75.03 52713.38 88888.00 2006-12-02 15:35:24.404 336 18168.00 75.04 52713.44 88888.00 2006-12-02 15:35:24.904 336 18168.02 75.04 52713.54 88888.00 2006-12-02 15:35:25.404 336 18167.99 74.94 52713.55 88888.00 2006-12-02 15:35:25.904 336 18167.95 74.96 52713.51 88888.00 2006-12-02 15:35:26.404 336 18167.89 74.95 52713.58 88888.00 2006-12-02 15:35:26.904 336 18167.89 74.94 52713.58 88888.00 2006-12-02 15:35:27.404 336 18167.92 74.98 52713.57 88888.00 2006-12-02 15:35:27.904 336 18167.92 75.03 52713.54 88888.00 2006-12-02 15:35:28.404 336 18167.85 75.00 52713.55 88888.00 2006-12-02 15:35:28.904 336 18167.83 74.95 52713.63 88888.00 2006-12-02 15:35:29.404 336 18167.67 74.82 52713.63 88888.00 2006-12-02 15:35:29.904 336 18167.64 74.88 52713.66 88888.00 2006-12-02 15:35:30.404 336 18167.56 74.90 52713.66 88888.00 2006-12-02 15:35:30.904 336 18167.55 74.95 52713.74 88888.00 2006-12-02 15:35:31.404 336 18167.65 74.96 52713.79 88888.00 2006-12-02 15:35:31.904 336 18167.66 74.91 52713.81 88888.00 2006-12-02 15:35:32.404 336 18167.64 74.99 52713.85 88888.00 2006-12-02 15:35:32.904 336 18167.84 75.11 52713.83 88888.00 2006-12-02 15:35:33.404 336 18167.82 75.13 52713.85 88888.00 2006-12-02 15:35:33.904 336 18167.86 75.12 52713.89 88888.00 2006-12-02 15:35:34.404 336 18167.80 75.17 52713.93 88888.00 2006-12-02 15:35:34.904 336 18167.55 75.16 52713.99 88888.00 2006-12-02 15:35:35.404 336 18167.50 75.08 52714.08 88888.00 2006-12-02 15:35:35.904 336 18167.62 75.00 52714.07 88888.00 2006-12-02 15:35:36.404 336 18167.66 75.03 52713.95 88888.00 2006-12-02 15:35:36.904 336 18167.62 75.06 52713.97 88888.00 2006-12-02 15:35:37.404 336 18167.59 75.06 52714.03 88888.00 2006-12-02 15:35:37.904 336 18167.51 75.07 52714.07 88888.00 2006-12-02 15:35:38.404 336 18167.33 75.07 52714.04 88888.00 2006-12-02 15:35:38.904 336 18167.34 75.16 52714.00 88888.00 2006-12-02 15:35:39.404 336 18167.37 75.14 52713.88 88888.00 2006-12-02 15:35:39.904 336 18167.44 75.03 52713.87 88888.00 2006-12-02 15:35:40.404 336 18167.41 74.98 52713.89 88888.00 2006-12-02 15:35:40.904 336 18167.34 75.05 52713.93 88888.00 2006-12-02 15:35:41.404 336 18167.60 75.03 52714.09 88888.00 2006-12-02 15:35:41.904 336 18168.03 74.98 52714.14 88888.00 2006-12-02 15:35:42.404 336 18167.80 74.95 52714.08 88888.00 2006-12-02 15:35:42.904 336 18167.73 74.90 52713.98 88888.00 2006-12-02 15:35:43.404 336 18167.59 74.88 52713.89 88888.00 2006-12-02 15:35:43.904 336 18167.54 74.89 52713.84 88888.00 2006-12-02 15:35:44.404 336 18167.49 74.89 52713.87 88888.00 2006-12-02 15:35:44.904 336 18167.57 74.96 52713.90 88888.00 2006-12-02 15:35:45.404 336 18167.44 74.96 52713.93 88888.00 2006-12-02 15:35:45.904 336 18167.43 74.91 52713.90 88888.00 2006-12-02 15:35:46.404 336 18167.55 74.88 52713.90 88888.00 2006-12-02 15:35:46.904 336 18167.55 74.87 52713.83 88888.00 2006-12-02 15:35:47.404 336 18167.53 74.85 52713.73 88888.00 2006-12-02 15:35:47.904 336 18167.52 74.79 52713.88 88888.00 2006-12-02 15:35:48.404 336 18167.71 74.81 52713.79 88888.00 2006-12-02 15:35:48.904 336 18167.59 74.85 52713.75 88888.00 2006-12-02 15:35:49.404 336 18167.43 74.84 52713.72 88888.00 2006-12-02 15:35:49.904 336 18167.69 74.81 52713.75 88888.00 2006-12-02 15:35:50.404 336 18167.76 74.75 52713.71 88888.00 2006-12-02 15:35:50.904 336 18167.61 74.75 52713.77 88888.00 2006-12-02 15:35:51.404 336 18167.51 74.71 52713.62 88888.00 2006-12-02 15:35:51.904 336 18167.49 74.68 52713.46 88888.00 2006-12-02 15:35:52.404 336 18167.50 74.69 52713.54 88888.00 2006-12-02 15:35:52.904 336 18167.51 74.66 52713.61 88888.00 2006-12-02 15:35:53.404 336 18167.57 74.59 52713.60 88888.00 2006-12-02 15:35:53.904 336 18167.56 74.52 52713.39 88888.00 2006-12-02 15:35:54.404 336 18167.54 74.47 52713.51 88888.00 2006-12-02 15:35:54.904 336 18167.52 74.44 52713.61 88888.00 2006-12-02 15:35:55.404 336 18167.50 74.45 52713.56 88888.00 2006-12-02 15:35:55.904 336 18167.48 74.43 52713.52 88888.00 2006-12-02 15:35:56.404 336 18167.52 74.48 52713.49 88888.00 2006-12-02 15:35:56.904 336 18167.52 74.42 52713.51 88888.00 2006-12-02 15:35:57.404 336 18167.52 74.56 52713.43 88888.00 2006-12-02 15:35:57.904 336 18167.53 74.53 52713.35 88888.00 2006-12-02 15:35:58.404 336 18167.57 74.50 52713.32 88888.00 2006-12-02 15:35:58.904 336 18167.60 74.47 52713.34 88888.00 2006-12-02 15:35:59.404 336 18167.53 74.44 52713.31 88888.00 2006-12-02 15:35:59.904 336 18167.56 74.48 52713.28 88888.00 2006-12-02 15:36:00.404 336 18167.59 74.47 52713.22 88888.00 2006-12-02 15:36:00.904 336 18167.62 74.43 52713.19 88888.00 2006-12-02 15:36:01.404 336 18167.62 74.39 52713.18 88888.00 2006-12-02 15:36:01.904 336 18167.62 74.38 52713.17 88888.00 2006-12-02 15:36:02.404 336 18167.57 74.31 52713.27 88888.00 2006-12-02 15:36:02.904 336 18167.52 74.26 52713.34 88888.00 2006-12-02 15:36:03.404 336 18167.50 74.19 52713.29 88888.00 2006-12-02 15:36:03.904 336 18167.43 74.17 52713.27 88888.00 2006-12-02 15:36:04.404 336 18167.45 74.19 52713.33 88888.00 2006-12-02 15:36:04.904 336 18167.63 74.23 52713.30 88888.00 2006-12-02 15:36:05.404 336 18167.62 74.30 52713.26 88888.00 2006-12-02 15:36:05.904 336 18167.52 74.33 52713.21 88888.00 2006-12-02 15:36:06.404 336 18167.44 74.45 52713.20 88888.00 2006-12-02 15:36:06.904 336 18167.59 74.43 52713.19 88888.00 2006-12-02 15:36:07.404 336 18167.54 74.31 52713.15 88888.00 2006-12-02 15:36:07.904 336 18167.51 74.33 52713.07 88888.00 2006-12-02 15:36:08.404 336 18167.51 74.33 52713.02 88888.00 2006-12-02 15:36:08.904 336 18167.71 74.26 52713.07 88888.00 2006-12-02 15:36:09.404 336 18167.74 74.14 52713.04 88888.00 2006-12-02 15:36:09.904 336 18167.70 74.17 52712.98 88888.00 2006-12-02 15:36:10.404 336 18167.61 74.24 52712.92 88888.00 2006-12-02 15:36:10.904 336 18167.57 74.24 52712.96 88888.00 2006-12-02 15:36:11.404 336 18167.71 74.23 52713.04 88888.00 2006-12-02 15:36:11.904 336 18167.78 74.33 52713.05 88888.00 2006-12-02 15:36:12.404 336 18167.88 74.33 52712.90 88888.00 2006-12-02 15:36:12.904 336 18167.92 74.31 52712.92 88888.00 2006-12-02 15:36:13.404 336 18167.87 74.20 52712.87 88888.00 2006-12-02 15:36:13.904 336 18167.77 74.19 52712.99 88888.00 2006-12-02 15:36:14.404 336 18167.78 74.21 52712.99 88888.00 2006-12-02 15:36:14.904 336 18167.75 74.22 52712.93 88888.00 2006-12-02 15:36:15.404 336 18167.86 74.17 52712.86 88888.00 2006-12-02 15:36:15.904 336 18167.93 74.17 52712.99 88888.00 2006-12-02 15:36:16.404 336 18168.00 74.20 52712.96 88888.00 2006-12-02 15:36:16.904 336 18167.96 74.24 52712.92 88888.00 2006-12-02 15:36:17.404 336 18167.78 74.24 52712.90 88888.00 2006-12-02 15:36:17.904 336 18167.78 74.23 52712.85 88888.00 2006-12-02 15:36:18.404 336 18167.82 74.29 52712.87 88888.00 2006-12-02 15:36:18.904 336 18167.84 74.22 52712.91 88888.00 2006-12-02 15:36:19.404 336 18167.85 74.17 52712.85 88888.00 2006-12-02 15:36:19.904 336 18167.87 74.23 52713.02 88888.00 2006-12-02 15:36:20.404 336 18167.73 74.23 52713.03 88888.00 2006-12-02 15:36:20.904 336 18167.80 74.20 52712.97 88888.00 2006-12-02 15:36:21.404 336 18167.82 74.25 52712.85 88888.00 2006-12-02 15:36:21.904 336 18167.77 74.16 52712.88 88888.00 2006-12-02 15:36:22.404 336 18167.75 74.16 52712.94 88888.00 2006-12-02 15:36:22.904 336 18167.73 74.15 52713.02 88888.00 2006-12-02 15:36:23.404 336 18167.76 74.18 52712.96 88888.00 2006-12-02 15:36:23.904 336 18167.74 74.18 52712.88 88888.00 2006-12-02 15:36:24.404 336 18167.78 74.08 52712.87 88888.00 2006-12-02 15:36:24.904 336 18167.87 74.09 52712.77 88888.00 2006-12-02 15:36:25.404 336 18167.85 74.04 52712.69 88888.00 2006-12-02 15:36:25.904 336 18167.80 74.11 52712.62 88888.00 2006-12-02 15:36:26.404 336 18167.87 74.19 52712.69 88888.00 2006-12-02 15:36:26.904 336 18167.89 74.26 52712.72 88888.00 2006-12-02 15:36:27.404 336 18167.81 74.23 52712.72 88888.00 2006-12-02 15:36:27.904 336 18167.77 74.19 52712.81 88888.00 2006-12-02 15:36:28.404 336 18167.81 74.11 52712.79 88888.00 2006-12-02 15:36:28.904 336 18167.81 74.12 52712.75 88888.00 2006-12-02 15:36:29.404 336 18167.81 74.19 52712.79 88888.00 2006-12-02 15:36:29.904 336 18167.82 74.12 52712.73 88888.00 2006-12-02 15:36:30.404 336 18167.95 74.12 52712.76 88888.00 2006-12-02 15:36:30.904 336 18168.00 74.08 52712.85 88888.00 2006-12-02 15:36:31.404 336 18167.93 74.06 52712.86 88888.00 2006-12-02 15:36:31.904 336 18167.89 74.06 52712.92 88888.00 2006-12-02 15:36:32.404 336 18168.04 74.06 52712.87 88888.00 2006-12-02 15:36:32.904 336 18168.02 74.01 52712.80 88888.00 2006-12-02 15:36:33.404 336 18168.14 74.13 52712.90 88888.00 2006-12-02 15:36:33.904 336 18168.04 74.07 52712.85 88888.00 2006-12-02 15:36:34.404 336 18167.91 74.01 52712.68 88888.00 2006-12-02 15:36:34.904 336 18167.87 74.03 52712.56 88888.00 2006-12-02 15:36:35.404 336 18167.97 74.01 52712.60 88888.00 2006-12-02 15:36:35.904 336 18167.92 74.02 52712.61 88888.00 2006-12-02 15:36:36.404 336 18167.85 73.95 52712.61 88888.00 2006-12-02 15:36:36.904 336 18167.87 73.91 52712.63 88888.00 2006-12-02 15:36:37.404 336 18168.04 73.98 52712.71 88888.00 2006-12-02 15:36:37.904 336 18168.09 74.06 52712.64 88888.00 2006-12-02 15:36:38.404 336 18168.09 74.14 52712.64 88888.00 2006-12-02 15:36:38.904 336 18168.08 74.09 52712.67 88888.00 2006-12-02 15:36:39.404 336 18168.07 74.02 52712.83 88888.00 2006-12-02 15:36:39.904 336 18168.16 74.02 52712.91 88888.00 2006-12-02 15:36:40.404 336 18168.08 74.06 52712.69 88888.00 2006-12-02 15:36:40.904 336 18167.94 74.08 52712.59 88888.00 2006-12-02 15:36:41.404 336 18167.95 74.10 52712.63 88888.00 2006-12-02 15:36:41.904 336 18168.05 74.12 52712.70 88888.00 2006-12-02 15:36:42.404 336 18168.09 74.13 52712.76 88888.00 2006-12-02 15:36:42.904 336 18168.07 74.10 52712.86 88888.00 2006-12-02 15:36:43.404 336 18168.19 74.06 52712.93 88888.00 2006-12-02 15:36:43.904 336 18168.16 74.06 52712.96 88888.00 2006-12-02 15:36:44.404 336 18168.11 74.11 52712.88 88888.00 2006-12-02 15:36:44.904 336 18168.06 74.09 52712.68 88888.00 2006-12-02 15:36:45.404 336 18168.03 74.09 52712.65 88888.00 2006-12-02 15:36:45.904 336 18168.21 74.12 52712.67 88888.00 2006-12-02 15:36:46.404 336 18168.30 74.07 52712.68 88888.00 2006-12-02 15:36:46.904 336 18168.29 73.97 52712.58 88888.00 2006-12-02 15:36:47.404 336 18168.36 73.99 52712.65 88888.00 2006-12-02 15:36:47.904 336 18168.41 74.08 52712.71 88888.00 2006-12-02 15:36:48.404 336 18168.42 74.09 52712.72 88888.00 2006-12-02 15:36:48.904 336 18168.38 74.06 52712.67 88888.00 2006-12-02 15:36:49.404 336 18168.26 74.06 52712.74 88888.00 2006-12-02 15:36:49.904 336 18168.24 74.03 52712.74 88888.00 2006-12-02 15:36:50.404 336 18168.39 74.07 52712.74 88888.00 2006-12-02 15:36:50.904 336 18168.41 74.19 52712.73 88888.00 2006-12-02 15:36:51.404 336 18168.35 74.21 52712.75 88888.00 2006-12-02 15:36:51.904 336 18168.40 74.24 52712.73 88888.00 2006-12-02 15:36:52.404 336 18168.51 74.25 52712.76 88888.00 2006-12-02 15:36:52.904 336 18168.48 74.24 52712.63 88888.00 2006-12-02 15:36:53.404 336 18168.47 74.20 52712.62 88888.00 2006-12-02 15:36:53.904 336 18168.52 74.20 52712.74 88888.00 2006-12-02 15:36:54.404 336 18168.61 74.18 52712.70 88888.00 2006-12-02 15:36:54.904 336 18168.58 74.17 52712.69 88888.00 2006-12-02 15:36:55.404 336 18168.61 74.16 52712.70 88888.00 2006-12-02 15:36:55.904 336 18168.75 74.16 52712.68 88888.00 2006-12-02 15:36:56.404 336 18168.78 74.19 52712.77 88888.00 2006-12-02 15:36:56.904 336 18168.85 74.17 52712.84 88888.00 2006-12-02 15:36:57.404 336 18168.79 74.22 52712.74 88888.00 2006-12-02 15:36:57.904 336 18168.63 74.23 52712.81 88888.00 2006-12-02 15:36:58.404 336 18168.69 74.21 52713.03 88888.00 2006-12-02 15:36:58.904 336 18168.73 74.19 52712.98 88888.00 2006-12-02 15:36:59.404 336 18168.80 74.09 52712.83 88888.00 2006-12-02 15:36:59.904 336 18168.84 74.03 52712.88 88888.00 2006-12-02 15:37:00.404 336 18168.76 74.14 52712.96 88888.00 2006-12-02 15:37:00.904 336 18168.69 74.19 52712.96 88888.00 2006-12-02 15:37:01.404 336 18168.64 74.19 52712.95 88888.00 2006-12-02 15:37:01.904 336 18168.67 74.17 52713.06 88888.00 2006-12-02 15:37:02.404 336 18168.67 74.20 52713.11 88888.00 2006-12-02 15:37:02.904 336 18168.63 74.21 52713.11 88888.00 2006-12-02 15:37:03.404 336 18168.54 74.24 52713.04 88888.00 2006-12-02 15:37:03.904 336 18168.65 74.22 52712.96 88888.00 2006-12-02 15:37:04.404 336 18168.61 74.19 52713.05 88888.00 2006-12-02 15:37:04.904 336 18168.62 74.06 52713.19 88888.00 2006-12-02 15:37:05.404 336 18168.65 74.06 52713.18 88888.00 2006-12-02 15:37:05.904 336 18168.61 74.19 52713.14 88888.00 2006-12-02 15:37:06.404 336 18168.59 74.22 52713.13 88888.00 2006-12-02 15:37:06.904 336 18168.57 74.31 52713.25 88888.00 2006-12-02 15:37:07.404 336 18168.52 74.35 52713.21 88888.00 2006-12-02 15:37:07.904 336 18168.48 74.25 52713.22 88888.00 2006-12-02 15:37:08.404 336 18168.38 74.30 52713.27 88888.00 2006-12-02 15:37:08.904 336 18168.45 74.32 52713.22 88888.00 2006-12-02 15:37:09.404 336 18168.47 74.26 52713.18 88888.00 2006-12-02 15:37:09.904 336 18168.50 74.22 52713.25 88888.00 2006-12-02 15:37:10.404 336 18168.50 74.07 52713.30 88888.00 2006-12-02 15:37:10.904 336 18168.57 74.17 52713.28 88888.00 2006-12-02 15:37:11.404 336 18168.52 74.24 52713.37 88888.00 2006-12-02 15:37:11.904 336 18168.58 74.19 52713.34 88888.00 2006-12-02 15:37:12.404 336 18168.68 74.17 52713.29 88888.00 2006-12-02 15:37:12.904 336 18168.61 74.17 52713.35 88888.00 2006-12-02 15:37:13.404 336 18168.64 74.18 52713.34 88888.00 2006-12-02 15:37:13.904 336 18168.76 74.17 52713.48 88888.00 2006-12-02 15:37:14.404 336 18168.79 74.19 52713.54 88888.00 2006-12-02 15:37:14.904 336 18168.81 74.22 52713.57 88888.00 2006-12-02 15:37:15.404 336 18168.76 74.32 52713.67 88888.00 2006-12-02 15:37:15.904 336 18168.58 74.36 52713.69 88888.00 2006-12-02 15:37:16.404 336 18168.65 74.37 52713.54 88888.00 2006-12-02 15:37:16.904 336 18168.67 74.41 52713.49 88888.00 2006-12-02 15:37:17.404 336 18168.70 74.37 52713.52 88888.00 2006-12-02 15:37:17.904 336 18168.76 74.25 52713.55 88888.00 2006-12-02 15:37:18.404 336 18168.70 74.22 52713.53 88888.00 2006-12-02 15:37:18.904 336 18168.64 74.24 52713.40 88888.00 2006-12-02 15:37:19.404 336 18168.64 74.26 52713.46 88888.00 2006-12-02 15:37:19.904 336 18168.56 74.13 52713.52 88888.00 2006-12-02 15:37:20.404 336 18168.68 74.16 52713.57 88888.00 2006-12-02 15:37:20.904 336 18168.57 74.21 52713.54 88888.00 2006-12-02 15:37:21.404 336 18168.49 74.05 52713.60 88888.00 2006-12-02 15:37:21.904 336 18168.53 74.06 52713.63 88888.00 2006-12-02 15:37:22.404 336 18168.58 74.11 52713.55 88888.00 2006-12-02 15:37:22.904 336 18168.56 74.10 52713.55 88888.00 2006-12-02 15:37:23.404 336 18168.57 74.09 52713.56 88888.00 2006-12-02 15:37:23.904 336 18168.63 74.11 52713.61 88888.00 2006-12-02 15:37:24.404 336 18168.53 74.11 52713.57 88888.00 2006-12-02 15:37:24.904 336 18168.48 74.03 52713.56 88888.00 2006-12-02 15:37:25.404 336 18168.53 73.99 52713.60 88888.00 2006-12-02 15:37:25.904 336 18168.47 73.92 52713.60 88888.00 2006-12-02 15:37:26.404 336 18168.40 73.98 52713.56 88888.00 2006-12-02 15:37:26.904 336 18168.43 73.99 52713.63 88888.00 2006-12-02 15:37:27.404 336 18168.46 74.08 52713.61 88888.00 2006-12-02 15:37:27.904 336 18168.48 74.13 52713.57 88888.00 2006-12-02 15:37:28.404 336 18168.53 74.03 52713.57 88888.00 2006-12-02 15:37:28.904 336 18168.70 74.06 52713.60 88888.00 2006-12-02 15:37:29.404 336 18168.59 74.02 52713.65 88888.00 2006-12-02 15:37:29.904 336 18168.64 74.04 52713.55 88888.00 2006-12-02 15:37:30.404 336 18168.65 74.00 52713.63 88888.00 2006-12-02 15:37:30.904 336 18168.72 74.06 52713.57 88888.00 2006-12-02 15:37:31.404 336 18168.46 74.08 52713.55 88888.00 2006-12-02 15:37:31.904 336 18168.48 74.06 52713.62 88888.00 2006-12-02 15:37:32.404 336 18168.39 74.03 52713.75 88888.00 2006-12-02 15:37:32.904 336 18168.45 74.13 52713.84 88888.00 2006-12-02 15:37:33.404 336 18168.47 74.16 52713.78 88888.00 2006-12-02 15:37:33.904 336 18168.31 74.10 52713.77 88888.00 2006-12-02 15:37:34.404 336 18168.41 74.10 52713.73 88888.00 2006-12-02 15:37:34.904 336 18168.63 74.08 52713.73 88888.00 2006-12-02 15:37:35.404 336 18168.63 74.06 52713.71 88888.00 2006-12-02 15:37:35.904 336 18168.58 74.08 52713.68 88888.00 2006-12-02 15:37:36.404 336 18168.52 74.12 52713.66 88888.00 2006-12-02 15:37:36.904 336 18168.56 74.09 52713.57 88888.00 2006-12-02 15:37:37.404 336 18168.57 74.05 52713.52 88888.00 2006-12-02 15:37:37.904 336 18168.53 74.07 52713.48 88888.00 2006-12-02 15:37:38.404 336 18168.62 73.97 52713.41 88888.00 2006-12-02 15:37:38.904 336 18168.65 74.07 52713.49 88888.00 2006-12-02 15:37:39.404 336 18168.65 74.05 52713.51 88888.00 2006-12-02 15:37:39.904 336 18168.57 73.95 52713.55 88888.00 2006-12-02 15:37:40.404 336 18168.37 74.05 52713.60 88888.00 2006-12-02 15:37:40.904 336 18168.51 74.08 52713.54 88888.00 2006-12-02 15:37:41.404 336 18168.60 74.06 52713.55 88888.00 2006-12-02 15:37:41.904 336 18168.54 74.04 52713.55 88888.00 2006-12-02 15:37:42.404 336 18168.53 74.10 52713.51 88888.00 2006-12-02 15:37:42.904 336 18168.49 74.14 52713.43 88888.00 2006-12-02 15:37:43.404 336 18168.50 74.11 52713.40 88888.00 2006-12-02 15:37:43.904 336 18168.41 74.09 52713.33 88888.00 2006-12-02 15:37:44.404 336 18168.28 74.12 52713.34 88888.00 2006-12-02 15:37:44.904 336 18168.31 74.10 52713.41 88888.00 2006-12-02 15:37:45.404 336 18168.37 74.14 52713.49 88888.00 2006-12-02 15:37:45.904 336 18168.38 74.15 52713.58 88888.00 2006-12-02 15:37:46.404 336 18168.49 74.18 52713.61 88888.00 2006-12-02 15:37:46.904 336 18168.51 74.10 52713.54 88888.00 2006-12-02 15:37:47.404 336 18168.50 74.06 52713.40 88888.00 2006-12-02 15:37:47.904 336 18168.46 74.09 52713.37 88888.00 2006-12-02 15:37:48.404 336 18168.57 74.09 52713.31 88888.00 2006-12-02 15:37:48.904 336 18168.48 74.06 52713.26 88888.00 2006-12-02 15:37:49.404 336 18168.27 74.02 52713.35 88888.00 2006-12-02 15:37:49.904 336 18168.24 74.07 52713.43 88888.00 2006-12-02 15:37:50.404 336 18168.35 74.08 52713.44 88888.00 2006-12-02 15:37:50.904 336 18168.50 74.14 52713.41 88888.00 2006-12-02 15:37:51.404 336 18168.41 74.16 52713.48 88888.00 2006-12-02 15:37:51.904 336 18168.18 74.11 52713.60 88888.00 2006-12-02 15:37:52.404 336 18168.19 74.15 52713.62 88888.00 2006-12-02 15:37:52.904 336 18168.30 74.16 52713.55 88888.00 2006-12-02 15:37:53.404 336 18168.39 74.16 52713.50 88888.00 2006-12-02 15:37:53.904 336 18168.27 74.15 52713.53 88888.00 2006-12-02 15:37:54.404 336 18168.25 74.16 52713.48 88888.00 2006-12-02 15:37:54.904 336 18168.30 74.17 52713.51 88888.00 2006-12-02 15:37:55.404 336 18168.42 74.09 52713.56 88888.00 2006-12-02 15:37:55.904 336 18168.58 74.04 52713.57 88888.00 2006-12-02 15:37:56.404 336 18168.54 74.06 52713.45 88888.00 2006-12-02 15:37:56.904 336 18168.52 74.06 52713.31 88888.00 2006-12-02 15:37:57.404 336 18168.54 74.04 52713.42 88888.00 2006-12-02 15:37:57.904 336 18168.39 74.11 52713.48 88888.00 2006-12-02 15:37:58.404 336 18168.50 74.17 52713.43 88888.00 2006-12-02 15:37:58.904 336 18168.61 74.12 52713.44 88888.00 2006-12-02 15:37:59.404 336 18168.58 74.16 52713.28 88888.00 2006-12-02 15:37:59.904 336 18168.50 74.17 52713.32 88888.00 2006-12-02 15:38:00.404 336 18168.46 74.18 52713.39 88888.00 2006-12-02 15:38:00.904 336 18168.37 74.15 52713.43 88888.00 2006-12-02 15:38:01.404 336 18168.36 74.16 52713.42 88888.00 2006-12-02 15:38:01.904 336 18168.35 74.16 52713.41 88888.00 2006-12-02 15:38:02.404 336 18168.39 74.13 52713.31 88888.00 2006-12-02 15:38:02.904 336 18168.48 74.14 52713.30 88888.00 2006-12-02 15:38:03.404 336 18168.47 74.08 52713.37 88888.00 2006-12-02 15:38:03.904 336 18168.39 74.09 52713.22 88888.00 2006-12-02 15:38:04.404 336 18168.47 74.12 52713.14 88888.00 2006-12-02 15:38:04.904 336 18168.30 74.14 52713.23 88888.00 2006-12-02 15:38:05.404 336 18168.41 74.14 52713.31 88888.00 2006-12-02 15:38:05.904 336 18168.50 74.11 52713.17 88888.00 2006-12-02 15:38:06.404 336 18168.52 74.18 52713.16 88888.00 2006-12-02 15:38:06.904 336 18168.59 74.17 52713.20 88888.00 2006-12-02 15:38:07.404 336 18168.53 74.11 52713.17 88888.00 2006-12-02 15:38:07.904 336 18168.52 74.09 52713.16 88888.00 2006-12-02 15:38:08.404 336 18168.33 74.01 52713.30 88888.00 2006-12-02 15:38:08.904 336 18168.52 73.92 52713.31 88888.00 2006-12-02 15:38:09.404 336 18168.74 73.97 52713.28 88888.00 2006-12-02 15:38:09.904 336 18168.79 74.05 52713.19 88888.00 2006-12-02 15:38:10.404 336 18168.63 74.02 52713.25 88888.00 2006-12-02 15:38:10.904 336 18168.72 74.04 52713.30 88888.00 2006-12-02 15:38:11.404 336 18168.63 74.06 52713.27 88888.00 2006-12-02 15:38:11.904 336 18168.76 74.05 52713.20 88888.00 2006-12-02 15:38:12.404 336 18168.85 74.07 52713.08 88888.00 2006-12-02 15:38:12.904 336 18168.86 74.09 52713.09 88888.00 2006-12-02 15:38:13.404 336 18168.82 74.04 52713.13 88888.00 2006-12-02 15:38:13.904 336 18168.87 73.94 52713.25 88888.00 2006-12-02 15:38:14.404 336 18168.96 73.96 52713.19 88888.00 2006-12-02 15:38:14.904 336 18168.85 74.02 52713.14 88888.00 2006-12-02 15:38:15.404 336 18168.86 74.06 52713.15 88888.00 2006-12-02 15:38:15.904 336 18168.83 74.10 52713.17 88888.00 2006-12-02 15:38:16.404 336 18168.81 74.00 52713.03 88888.00 2006-12-02 15:38:16.904 336 18168.76 73.95 52712.99 88888.00 2006-12-02 15:38:17.404 336 18168.85 74.01 52712.93 88888.00 2006-12-02 15:38:17.904 336 18168.90 74.04 52712.93 88888.00 2006-12-02 15:38:18.404 336 18168.95 74.08 52712.93 88888.00 2006-12-02 15:38:18.904 336 18168.82 74.04 52712.86 88888.00 2006-12-02 15:38:19.404 336 18168.83 73.96 52712.77 88888.00 2006-12-02 15:38:19.904 336 18168.98 73.94 52712.76 88888.00 2006-12-02 15:38:20.404 336 18169.02 74.02 52712.86 88888.00 2006-12-02 15:38:20.904 336 18168.71 74.00 52712.87 88888.00 2006-12-02 15:38:21.404 336 18168.58 73.95 52712.90 88888.00 2006-12-02 15:38:21.904 336 18168.87 73.84 52712.83 88888.00 2006-12-02 15:38:22.404 336 18169.04 73.81 52712.90 88888.00 2006-12-02 15:38:22.904 336 18169.11 73.83 52712.75 88888.00 2006-12-02 15:38:23.404 336 18169.12 73.81 52712.83 88888.00 2006-12-02 15:38:23.904 336 18169.08 73.84 52712.91 88888.00 2006-12-02 15:38:24.404 336 18169.12 73.88 52712.77 88888.00 2006-12-02 15:38:24.904 336 18169.16 73.87 52712.75 88888.00 2006-12-02 15:38:25.404 336 18169.14 73.90 52712.70 88888.00 2006-12-02 15:38:25.904 336 18169.06 73.94 52712.64 88888.00 2006-12-02 15:38:26.404 336 18169.06 73.95 52712.61 88888.00 2006-12-02 15:38:26.904 336 18169.13 73.96 52712.69 88888.00 2006-12-02 15:38:27.404 336 18169.13 73.89 52712.75 88888.00 2006-12-02 15:38:27.904 336 18169.08 73.97 52712.85 88888.00 2006-12-02 15:38:28.404 336 18168.95 73.96 52712.85 88888.00 2006-12-02 15:38:28.904 336 18168.95 73.94 52712.83 88888.00 2006-12-02 15:38:29.404 336 18169.03 73.94 52712.87 88888.00 2006-12-02 15:38:29.904 336 18169.12 73.95 52712.94 88888.00 2006-12-02 15:38:30.404 336 18169.12 73.76 52712.96 88888.00 2006-12-02 15:38:30.904 336 18169.07 73.66 52712.87 88888.00 2006-12-02 15:38:31.404 336 18169.02 73.75 52712.81 88888.00 2006-12-02 15:38:31.904 336 18168.96 73.76 52712.88 88888.00 2006-12-02 15:38:32.404 336 18168.89 73.69 52712.90 88888.00 2006-12-02 15:38:32.904 336 18168.69 73.77 52712.93 88888.00 2006-12-02 15:38:33.404 336 18168.64 73.83 52712.84 88888.00 2006-12-02 15:38:33.904 336 18168.69 73.83 52712.67 88888.00 2006-12-02 15:38:34.404 336 18168.89 73.86 52712.68 88888.00 2006-12-02 15:38:34.904 336 18169.13 73.88 52712.79 88888.00 2006-12-02 15:38:35.404 336 18169.14 73.86 52712.75 88888.00 2006-12-02 15:38:35.904 336 18169.05 73.81 52712.72 88888.00 2006-12-02 15:38:36.404 336 18169.11 73.77 52712.84 88888.00 2006-12-02 15:38:36.904 336 18169.07 73.77 52712.76 88888.00 2006-12-02 15:38:37.404 336 18169.01 73.84 52712.71 88888.00 2006-12-02 15:38:37.904 336 18169.04 73.80 52712.68 88888.00 2006-12-02 15:38:38.404 336 18169.07 73.79 52712.71 88888.00 2006-12-02 15:38:38.904 336 18169.06 73.69 52712.79 88888.00 2006-12-02 15:38:39.404 336 18169.12 73.67 52712.77 88888.00 2006-12-02 15:38:39.904 336 18169.09 73.76 52712.79 88888.00 2006-12-02 15:38:40.404 336 18169.09 73.75 52712.86 88888.00 2006-12-02 15:38:40.904 336 18169.11 73.71 52712.75 88888.00 2006-12-02 15:38:41.404 336 18168.93 73.67 52712.82 88888.00 2006-12-02 15:38:41.904 336 18169.08 73.68 52712.84 88888.00 2006-12-02 15:38:42.404 336 18169.09 73.67 52712.77 88888.00 2006-12-02 15:38:42.904 336 18169.13 73.72 52712.65 88888.00 2006-12-02 15:38:43.404 336 18169.06 73.67 52712.67 88888.00 2006-12-02 15:38:43.904 336 18168.95 73.62 52712.63 88888.00 2006-12-02 15:38:44.404 336 18168.73 73.66 52712.72 88888.00 2006-12-02 15:38:44.904 336 18168.75 73.62 52712.72 88888.00 2006-12-02 15:38:45.404 336 18168.91 73.57 52712.59 88888.00 2006-12-02 15:38:45.904 336 18168.92 73.57 52712.55 88888.00 2006-12-02 15:38:46.404 336 18169.04 73.62 52712.69 88888.00 2006-12-02 15:38:46.904 336 18169.17 73.59 52712.65 88888.00 2006-12-02 15:38:47.404 336 18169.13 73.59 52712.61 88888.00 2006-12-02 15:38:47.904 336 18169.06 73.55 52712.63 88888.00 2006-12-02 15:38:48.404 336 18169.13 73.46 52712.67 88888.00 2006-12-02 15:38:48.904 336 18169.07 73.47 52712.67 88888.00 2006-12-02 15:38:49.404 336 18169.01 73.45 52712.76 88888.00 2006-12-02 15:38:49.904 336 18168.98 73.50 52712.73 88888.00 2006-12-02 15:38:50.404 336 18168.91 73.58 52712.65 88888.00 2006-12-02 15:38:50.904 336 18168.78 73.45 52712.67 88888.00 2006-12-02 15:38:51.404 336 18168.82 73.47 52712.72 88888.00 2006-12-02 15:38:51.904 336 18168.83 73.50 52712.69 88888.00 2006-12-02 15:38:52.404 336 18168.93 73.53 52712.67 88888.00 2006-12-02 15:38:52.904 336 18168.87 73.57 52712.72 88888.00 2006-12-02 15:38:53.404 336 18168.85 73.57 52712.71 88888.00 2006-12-02 15:38:53.904 336 18168.93 73.50 52712.84 88888.00 2006-12-02 15:38:54.404 336 18168.94 73.55 52712.81 88888.00 2006-12-02 15:38:54.904 336 18168.73 73.54 52712.71 88888.00 2006-12-02 15:38:55.404 336 18168.73 73.51 52712.74 88888.00 2006-12-02 15:38:55.904 336 18168.70 73.48 52712.79 88888.00 2006-12-02 15:38:56.404 336 18168.85 73.51 52712.81 88888.00 2006-12-02 15:38:56.904 336 18168.81 73.58 52712.83 88888.00 2006-12-02 15:38:57.404 336 18168.71 73.62 52712.76 88888.00 2006-12-02 15:38:57.904 336 18168.70 73.58 52712.85 88888.00 2006-12-02 15:38:58.404 336 18168.58 73.50 52712.90 88888.00 2006-12-02 15:38:58.904 336 18168.76 73.48 52712.93 88888.00 2006-12-02 15:38:59.404 336 18168.89 73.48 52712.87 88888.00 2006-12-02 15:38:59.904 336 18168.81 73.47 52712.84 88888.00 2006-12-02 15:39:00.404 336 18168.78 73.48 52712.86 88888.00 2006-12-02 15:39:00.904 336 18168.93 73.65 52712.92 88888.00 2006-12-02 15:39:01.404 336 18169.07 73.79 52712.92 88888.00 2006-12-02 15:39:01.904 336 18168.98 73.54 52712.94 88888.00 2006-12-02 15:39:02.404 336 18168.95 73.48 52713.00 88888.00 2006-12-02 15:39:02.904 336 18169.03 73.47 52712.92 88888.00 2006-12-02 15:39:03.404 336 18169.03 73.55 52712.80 88888.00 2006-12-02 15:39:03.904 336 18169.03 73.57 52712.76 88888.00 2006-12-02 15:39:04.404 336 18169.08 73.57 52712.81 88888.00 2006-12-02 15:39:04.904 336 18169.12 73.56 52712.87 88888.00 2006-12-02 15:39:05.404 336 18169.06 73.57 52713.02 88888.00 2006-12-02 15:39:05.904 336 18168.91 73.63 52712.98 88888.00 2006-12-02 15:39:06.404 336 18168.81 73.72 52712.80 88888.00 2006-12-02 15:39:06.904 336 18168.92 73.63 52712.88 88888.00 2006-12-02 15:39:07.404 336 18169.01 73.66 52712.95 88888.00 2006-12-02 15:39:07.904 336 18168.90 73.64 52713.02 88888.00 2006-12-02 15:39:08.404 336 18168.83 73.56 52712.94 88888.00 2006-12-02 15:39:08.904 336 18169.02 73.49 52712.90 88888.00 2006-12-02 15:39:09.404 336 18168.93 73.50 52712.92 88888.00 2006-12-02 15:39:09.904 336 18168.86 73.57 52712.96 88888.00 2006-12-02 15:39:10.404 336 18168.79 73.57 52712.87 88888.00 2006-12-02 15:39:10.904 336 18168.93 73.53 52712.85 88888.00 2006-12-02 15:39:11.404 336 18169.11 73.49 52712.80 88888.00 2006-12-02 15:39:11.904 336 18169.23 73.53 52712.84 88888.00 2006-12-02 15:39:12.404 336 18169.18 73.58 52712.90 88888.00 2006-12-02 15:39:12.904 336 18169.11 73.54 52712.86 88888.00 2006-12-02 15:39:13.404 336 18169.15 73.51 52712.76 88888.00 2006-12-02 15:39:13.904 336 18169.23 73.50 52712.71 88888.00 2006-12-02 15:39:14.404 336 18169.11 73.52 52712.82 88888.00 2006-12-02 15:39:14.904 336 18169.08 73.53 52712.94 88888.00 2006-12-02 15:39:15.404 336 18169.09 73.56 52712.97 88888.00 2006-12-02 15:39:15.904 336 18169.19 73.55 52712.96 88888.00 2006-12-02 15:39:16.404 336 18169.23 73.61 52713.04 88888.00 2006-12-02 15:39:16.904 336 18169.28 73.61 52712.92 88888.00 2006-12-02 15:39:17.404 336 18169.39 73.61 52712.93 88888.00 2006-12-02 15:39:17.904 336 18169.35 73.62 52712.95 88888.00 2006-12-02 15:39:18.404 336 18169.40 73.64 52712.94 88888.00 2006-12-02 15:39:18.904 336 18169.44 73.56 52713.03 88888.00 2006-12-02 15:39:19.404 336 18169.39 73.52 52713.04 88888.00 2006-12-02 15:39:19.904 336 18169.44 73.54 52713.11 88888.00 2006-12-02 15:39:20.404 336 18169.49 73.56 52713.16 88888.00 2006-12-02 15:39:20.904 336 18169.49 73.61 52713.20 88888.00 2006-12-02 15:39:21.404 336 18169.43 73.62 52713.23 88888.00 2006-12-02 15:39:21.904 336 18169.39 73.59 52713.21 88888.00 2006-12-02 15:39:22.404 336 18169.35 73.61 52713.27 88888.00 2006-12-02 15:39:22.904 336 18169.38 73.67 52713.28 88888.00 2006-12-02 15:39:23.404 336 18169.35 73.67 52713.25 88888.00 2006-12-02 15:39:23.904 336 18169.36 73.57 52713.18 88888.00 2006-12-02 15:39:24.404 336 18169.35 73.57 52713.18 88888.00 2006-12-02 15:39:24.904 336 18169.27 73.51 52713.22 88888.00 2006-12-02 15:39:25.404 336 18169.23 73.51 52713.34 88888.00 2006-12-02 15:39:25.904 336 18169.26 73.55 52713.29 88888.00 2006-12-02 15:39:26.404 336 18169.32 73.47 52713.23 88888.00 2006-12-02 15:39:26.904 336 18169.28 73.43 52713.18 88888.00 2006-12-02 15:39:27.404 336 18169.28 73.50 52713.21 88888.00 2006-12-02 15:39:27.904 336 18169.19 73.50 52713.25 88888.00 2006-12-02 15:39:28.404 336 18169.12 73.56 52713.37 88888.00 2006-12-02 15:39:28.904 336 18169.14 73.55 52713.40 88888.00 2006-12-02 15:39:29.404 336 18169.24 73.54 52713.21 88888.00 2006-12-02 15:39:29.904 336 18169.29 73.59 52713.17 88888.00 2006-12-02 15:39:30.404 336 18169.34 73.58 52713.17 88888.00 2006-12-02 15:39:30.904 336 18169.35 73.43 52713.17 88888.00 2006-12-02 15:39:31.404 336 18169.36 73.41 52713.16 88888.00 2006-12-02 15:39:31.904 336 18169.29 73.49 52713.14 88888.00 2006-12-02 15:39:32.404 336 18169.30 73.50 52713.16 88888.00 2006-12-02 15:39:32.904 336 18169.29 73.45 52713.13 88888.00 2006-12-02 15:39:33.404 336 18169.36 73.36 52713.23 88888.00 2006-12-02 15:39:33.904 336 18169.30 73.28 52713.29 88888.00 2006-12-02 15:39:34.404 336 18169.35 73.32 52713.35 88888.00 2006-12-02 15:39:34.904 336 18169.28 73.39 52713.28 88888.00 2006-12-02 15:39:35.404 336 18169.29 73.46 52713.21 88888.00 2006-12-02 15:39:35.904 336 18169.22 73.49 52712.92 88888.00 2006-12-02 15:39:36.404 336 18169.17 73.46 52713.13 88888.00 2006-12-02 15:39:36.904 336 18169.21 73.56 52713.29 88888.00 2006-12-02 15:39:37.404 336 18169.36 73.51 52713.31 88888.00 2006-12-02 15:39:37.904 336 18169.30 73.52 52713.38 88888.00 2006-12-02 15:39:38.404 336 18169.18 73.55 52713.34 88888.00 2006-12-02 15:39:38.904 336 18169.19 73.59 52713.38 88888.00 2006-12-02 15:39:39.404 336 18169.24 73.63 52713.37 88888.00 2006-12-02 15:39:39.904 336 18169.33 73.51 52713.38 88888.00 2006-12-02 15:39:40.404 336 18169.45 73.43 52713.29 88888.00 2006-12-02 15:39:40.904 336 18169.38 73.45 52713.31 88888.00 2006-12-02 15:39:41.404 336 18169.49 73.46 52713.37 88888.00 2006-12-02 15:39:41.904 336 18169.60 73.36 52713.22 88888.00 2006-12-02 15:39:42.404 336 18169.57 73.38 52713.27 88888.00 2006-12-02 15:39:42.904 336 18169.61 73.42 52713.32 88888.00 2006-12-02 15:39:43.404 336 18169.57 73.49 52713.28 88888.00 2006-12-02 15:39:43.904 336 18169.49 73.49 52713.37 88888.00 2006-12-02 15:39:44.404 336 18169.48 73.44 52713.50 88888.00 2006-12-02 15:39:44.904 336 18169.49 73.45 52713.54 88888.00 2006-12-02 15:39:45.404 336 18169.50 73.50 52713.50 88888.00 2006-12-02 15:39:45.904 336 18169.51 73.46 52713.38 88888.00 2006-12-02 15:39:46.404 336 18169.50 73.41 52713.26 88888.00 2006-12-02 15:39:46.904 336 18169.54 73.40 52713.18 88888.00 2006-12-02 15:39:47.404 336 18169.55 73.38 52713.30 88888.00 2006-12-02 15:39:47.904 336 18169.47 73.34 52713.29 88888.00 2006-12-02 15:39:48.404 336 18169.44 73.36 52713.23 88888.00 2006-12-02 15:39:48.904 336 18169.50 73.42 52713.27 88888.00 2006-12-02 15:39:49.404 336 18169.59 73.35 52713.34 88888.00 2006-12-02 15:39:49.904 336 18169.62 73.35 52713.45 88888.00 2006-12-02 15:39:50.404 336 18169.50 73.39 52713.42 88888.00 2006-12-02 15:39:50.904 336 18169.57 73.43 52713.43 88888.00 2006-12-02 15:39:51.404 336 18169.72 73.42 52713.46 88888.00 2006-12-02 15:39:51.904 336 18169.59 73.41 52713.51 88888.00 2006-12-02 15:39:52.404 336 18169.47 73.47 52713.50 88888.00 2006-12-02 15:39:52.904 336 18169.52 73.49 52713.45 88888.00 2006-12-02 15:39:53.404 336 18169.58 73.50 52713.37 88888.00 2006-12-02 15:39:53.904 336 18169.60 73.53 52713.43 88888.00 2006-12-02 15:39:54.404 336 18169.63 73.66 52713.41 88888.00 2006-12-02 15:39:54.904 336 18169.55 73.67 52713.46 88888.00 2006-12-02 15:39:55.404 336 18169.46 73.72 52713.43 88888.00 2006-12-02 15:39:55.904 336 18169.58 73.80 52713.49 88888.00 2006-12-02 15:39:56.404 336 18169.73 73.67 52713.42 88888.00 2006-12-02 15:39:56.904 336 18169.77 73.61 52713.41 88888.00 2006-12-02 15:39:57.404 336 18169.70 73.63 52713.50 88888.00 2006-12-02 15:39:57.904 336 18169.56 73.66 52713.43 88888.00 2006-12-02 15:39:58.404 336 18169.58 73.59 52713.41 88888.00 2006-12-02 15:39:58.904 336 18169.62 73.56 52713.46 88888.00 2006-12-02 15:39:59.404 336 18169.56 73.65 52713.51 88888.00 2006-12-02 15:39:59.904 336 18169.62 73.61 52713.49 88888.00 2006-12-02 15:40:00.404 336 18169.71 73.53 52713.51 88888.00 2006-12-02 15:40:00.904 336 18169.69 73.50 52713.58 88888.00 2006-12-02 15:40:01.404 336 18169.67 73.49 52713.54 88888.00 2006-12-02 15:40:01.904 336 18169.58 73.52 52713.41 88888.00 2006-12-02 15:40:02.404 336 18169.70 73.54 52713.40 88888.00 2006-12-02 15:40:02.904 336 18169.69 73.63 52713.46 88888.00 2006-12-02 15:40:03.404 336 18169.66 73.71 52713.52 88888.00 2006-12-02 15:40:03.904 336 18169.63 73.66 52713.55 88888.00 2006-12-02 15:40:04.404 336 18169.65 73.63 52713.43 88888.00 2006-12-02 15:40:04.904 336 18169.62 73.63 52713.49 88888.00 2006-12-02 15:40:05.404 336 18169.56 73.55 52713.43 88888.00 2006-12-02 15:40:05.904 336 18169.63 73.51 52713.54 88888.00 2006-12-02 15:40:06.404 336 18169.67 73.65 52713.54 88888.00 2006-12-02 15:40:06.904 336 18169.65 73.70 52713.49 88888.00 2006-12-02 15:40:07.404 336 18169.62 73.67 52713.55 88888.00 2006-12-02 15:40:07.904 336 18169.58 73.64 52713.58 88888.00 2006-12-02 15:40:08.404 336 18169.76 73.61 52713.63 88888.00 2006-12-02 15:40:08.904 336 18169.73 73.56 52713.63 88888.00 2006-12-02 15:40:09.404 336 18169.60 73.59 52713.56 88888.00 2006-12-02 15:40:09.904 336 18169.60 73.69 52713.64 88888.00 2006-12-02 15:40:10.404 336 18169.50 73.71 52713.51 88888.00 2006-12-02 15:40:10.904 336 18169.58 73.68 52713.55 88888.00 2006-12-02 15:40:11.404 336 18169.66 73.71 52713.52 88888.00 2006-12-02 15:40:11.904 336 18169.62 73.65 52713.57 88888.00 2006-12-02 15:40:12.404 336 18169.57 73.64 52713.48 88888.00 2006-12-02 15:40:12.904 336 18169.48 73.66 52713.33 88888.00 2006-12-02 15:40:13.404 336 18169.40 73.65 52713.39 88888.00 2006-12-02 15:40:13.904 336 18169.52 73.66 52713.38 88888.00 2006-12-02 15:40:14.404 336 18169.58 73.62 52713.45 88888.00 2006-12-02 15:40:14.904 336 18169.56 73.63 52713.50 88888.00 2006-12-02 15:40:15.404 336 18169.54 73.68 52713.46 88888.00 2006-12-02 15:40:15.904 336 18169.55 73.66 52713.38 88888.00 2006-12-02 15:40:16.404 336 18169.43 73.65 52713.35 88888.00 2006-12-02 15:40:16.904 336 18169.44 73.67 52713.43 88888.00 2006-12-02 15:40:17.404 336 18169.37 73.63 52713.44 88888.00 2006-12-02 15:40:17.904 336 18169.14 73.63 52713.45 88888.00 2006-12-02 15:40:18.404 336 18169.22 73.77 52713.40 88888.00 2006-12-02 15:40:18.904 336 18169.35 73.69 52713.50 88888.00 2006-12-02 15:40:19.404 336 18169.33 73.64 52713.53 88888.00 2006-12-02 15:40:19.904 336 18169.46 73.62 52713.38 88888.00 2006-12-02 15:40:20.404 336 18169.50 73.67 52713.45 88888.00 2006-12-02 15:40:20.904 336 18169.37 73.70 52713.49 88888.00 2006-12-02 15:40:21.404 336 18169.36 73.73 52713.53 88888.00 2006-12-02 15:40:21.904 336 18169.40 73.71 52713.52 88888.00 2006-12-02 15:40:22.404 336 18169.44 73.67 52713.46 88888.00 2006-12-02 15:40:22.904 336 18169.47 73.71 52713.55 88888.00 2006-12-02 15:40:23.404 336 18169.47 73.71 52713.45 88888.00 2006-12-02 15:40:23.904 336 18169.48 73.74 52713.33 88888.00 2006-12-02 15:40:24.404 336 18169.40 73.75 52713.34 88888.00 2006-12-02 15:40:24.904 336 18169.45 73.78 52713.42 88888.00 2006-12-02 15:40:25.404 336 18169.43 73.78 52713.48 88888.00 2006-12-02 15:40:25.904 336 18169.25 73.77 52713.34 88888.00 2006-12-02 15:40:26.404 336 18169.30 73.82 52713.33 88888.00 2006-12-02 15:40:26.904 336 18169.34 73.74 52713.33 88888.00 2006-12-02 15:40:27.404 336 18169.29 73.67 52713.45 88888.00 2006-12-02 15:40:27.904 336 18169.25 73.63 52713.53 88888.00 2006-12-02 15:40:28.404 336 18169.44 73.64 52713.48 88888.00 2006-12-02 15:40:28.904 336 18169.38 73.67 52713.39 88888.00 2006-12-02 15:40:29.404 336 18169.36 73.64 52713.38 88888.00 2006-12-02 15:40:29.904 336 18169.32 73.59 52713.40 88888.00 2006-12-02 15:40:30.404 336 18169.34 73.64 52713.38 88888.00 2006-12-02 15:40:30.904 336 18169.37 73.57 52713.37 88888.00 2006-12-02 15:40:31.404 336 18169.40 73.55 52713.30 88888.00 2006-12-02 15:40:31.904 336 18169.45 73.54 52713.29 88888.00 2006-12-02 15:40:32.404 336 18169.39 73.67 52713.20 88888.00 2006-12-02 15:40:32.904 336 18169.36 73.64 52713.20 88888.00 2006-12-02 15:40:33.404 336 18169.38 73.56 52713.28 88888.00 2006-12-02 15:40:33.904 336 18169.41 73.54 52713.25 88888.00 2006-12-02 15:40:34.404 336 18169.30 73.56 52713.33 88888.00 2006-12-02 15:40:34.904 336 18169.27 73.58 52713.41 88888.00 2006-12-02 15:40:35.404 336 18169.25 73.53 52713.39 88888.00 2006-12-02 15:40:35.904 336 18169.27 73.50 52713.28 88888.00 2006-12-02 15:40:36.404 336 18169.32 73.59 52713.14 88888.00 2006-12-02 15:40:36.904 336 18169.41 73.62 52713.08 88888.00 2006-12-02 15:40:37.404 336 18169.40 73.52 52713.14 88888.00 2006-12-02 15:40:37.904 336 18169.41 73.49 52713.21 88888.00 2006-12-02 15:40:38.404 336 18169.58 73.40 52713.35 88888.00 2006-12-02 15:40:38.904 336 18169.67 73.38 52713.29 88888.00 2006-12-02 15:40:39.404 336 18169.74 73.33 52713.30 88888.00 2006-12-02 15:40:39.904 336 18169.67 73.38 52713.34 88888.00 2006-12-02 15:40:40.404 336 18169.69 73.26 52713.31 88888.00 2006-12-02 15:40:40.904 336 18169.65 73.26 52713.18 88888.00 2006-12-02 15:40:41.404 336 18169.69 73.26 52713.18 88888.00 2006-12-02 15:40:41.904 336 18169.62 73.33 52713.17 88888.00 2006-12-02 15:40:42.404 336 18169.54 73.35 52713.18 88888.00 2006-12-02 15:40:42.904 336 18169.48 73.40 52713.23 88888.00 2006-12-02 15:40:43.404 336 18169.25 73.42 52713.37 88888.00 2006-12-02 15:40:43.904 336 18169.29 73.53 52713.31 88888.00 2006-12-02 15:40:44.404 336 18169.30 73.52 52713.26 88888.00 2006-12-02 15:40:44.904 336 18169.37 73.50 52713.34 88888.00 2006-12-02 15:40:45.404 336 18169.48 73.42 52713.46 88888.00 2006-12-02 15:40:45.904 336 18169.50 73.39 52713.42 88888.00 2006-12-02 15:40:46.404 336 18169.49 73.38 52713.49 88888.00 2006-12-02 15:40:46.904 336 18169.56 73.36 52713.42 88888.00 2006-12-02 15:40:47.404 336 18169.44 73.37 52713.21 88888.00 2006-12-02 15:40:47.904 336 18169.43 73.45 52713.20 88888.00 2006-12-02 15:40:48.404 336 18169.56 73.42 52713.16 88888.00 2006-12-02 15:40:48.904 336 18169.51 73.40 52713.11 88888.00 2006-12-02 15:40:49.404 336 18169.54 73.38 52713.08 88888.00 2006-12-02 15:40:49.904 336 18169.57 73.40 52713.00 88888.00 2006-12-02 15:40:50.404 336 18169.58 73.41 52713.07 88888.00 2006-12-02 15:40:50.904 336 18169.57 73.44 52713.32 88888.00 2006-12-02 15:40:51.404 336 18169.54 73.40 52713.26 88888.00 2006-12-02 15:40:51.904 336 18169.51 73.31 52713.22 88888.00 2006-12-02 15:40:52.404 336 18169.46 73.25 52713.28 88888.00 2006-12-02 15:40:52.904 336 18169.55 73.28 52713.27 88888.00 2006-12-02 15:40:53.404 336 18169.68 73.36 52713.22 88888.00 2006-12-02 15:40:53.904 336 18169.67 73.32 52713.20 88888.00 2006-12-02 15:40:54.404 336 18169.71 73.34 52713.14 88888.00 2006-12-02 15:40:54.904 336 18169.69 73.43 52713.15 88888.00 2006-12-02 15:40:55.404 336 18169.65 73.38 52713.29 88888.00 2006-12-02 15:40:55.904 336 18169.66 73.30 52713.31 88888.00 2006-12-02 15:40:56.404 336 18169.62 73.30 52713.33 88888.00 2006-12-02 15:40:56.904 336 18169.69 73.31 52713.26 88888.00 2006-12-02 15:40:57.404 336 18169.59 73.37 52713.20 88888.00 2006-12-02 15:40:57.904 336 18169.77 73.44 52713.31 88888.00 2006-12-02 15:40:58.404 336 18169.73 73.41 52713.16 88888.00 2006-12-02 15:40:58.904 336 18169.71 73.34 52713.13 88888.00 2006-12-02 15:40:59.404 336 18169.80 73.22 52713.20 88888.00 2006-12-02 15:40:59.904 336 18169.76 73.24 52713.17 88888.00 2006-12-02 15:41:00.404 336 18169.73 73.24 52713.29 88888.00 2006-12-02 15:41:00.904 336 18169.66 73.32 52713.33 88888.00 2006-12-02 15:41:01.404 336 18169.70 73.40 52713.20 88888.00 2006-12-02 15:41:01.904 336 18169.69 73.44 52713.25 88888.00 2006-12-02 15:41:02.404 336 18169.58 73.36 52713.29 88888.00 2006-12-02 15:41:02.904 336 18169.58 73.36 52713.30 88888.00 2006-12-02 15:41:03.404 336 18169.65 73.44 52713.34 88888.00 2006-12-02 15:41:03.904 336 18169.60 73.40 52713.35 88888.00 2006-12-02 15:41:04.404 336 18169.62 73.34 52713.35 88888.00 2006-12-02 15:41:04.904 336 18169.65 73.34 52713.42 88888.00 2006-12-02 15:41:05.404 336 18169.57 73.35 52713.46 88888.00 2006-12-02 15:41:05.904 336 18169.51 73.32 52713.30 88888.00 2006-12-02 15:41:06.404 336 18169.63 73.32 52713.32 88888.00 2006-12-02 15:41:06.904 336 18169.72 73.28 52713.26 88888.00 2006-12-02 15:41:07.404 336 18169.73 73.28 52713.15 88888.00 2006-12-02 15:41:07.904 336 18169.78 73.31 52713.03 88888.00 2006-12-02 15:41:08.404 336 18169.77 73.24 52713.10 88888.00 2006-12-02 15:41:08.904 336 18169.69 73.30 52713.09 88888.00 2006-12-02 15:41:09.404 336 18169.74 73.31 52713.23 88888.00 2006-12-02 15:41:09.904 336 18169.79 73.29 52713.26 88888.00 2006-12-02 15:41:10.404 336 18169.79 73.31 52713.22 88888.00 2006-12-02 15:41:10.904 336 18169.63 73.35 52713.26 88888.00 2006-12-02 15:41:11.404 336 18169.65 73.36 52713.22 88888.00 2006-12-02 15:41:11.904 336 18169.72 73.34 52713.28 88888.00 2006-12-02 15:41:12.404 336 18169.69 73.36 52713.26 88888.00 2006-12-02 15:41:12.904 336 18169.65 73.39 52713.21 88888.00 2006-12-02 15:41:13.404 336 18169.68 73.34 52713.15 88888.00 2006-12-02 15:41:13.904 336 18169.72 73.41 52713.11 88888.00 2006-12-02 15:41:14.404 336 18169.79 73.38 52713.15 88888.00 2006-12-02 15:41:14.904 336 18169.83 73.39 52713.17 88888.00 2006-12-02 15:41:15.404 336 18169.84 73.39 52713.14 88888.00 2006-12-02 15:41:15.904 336 18169.80 73.38 52713.08 88888.00 2006-12-02 15:41:16.404 336 18169.69 73.38 52713.07 88888.00 2006-12-02 15:41:16.904 336 18169.72 73.50 52713.04 88888.00 2006-12-02 15:41:17.404 336 18169.70 73.47 52713.02 88888.00 2006-12-02 15:41:17.904 336 18169.69 73.39 52713.03 88888.00 2006-12-02 15:41:18.404 336 18169.69 73.43 52712.86 88888.00 2006-12-02 15:41:18.904 336 18169.68 73.42 52712.91 88888.00 2006-12-02 15:41:19.404 336 18169.79 73.37 52712.93 88888.00 2006-12-02 15:41:19.904 336 18169.80 73.21 52712.92 88888.00 2006-12-02 15:41:20.404 336 18169.78 73.17 52712.97 88888.00 2006-12-02 15:41:20.904 336 18169.66 73.25 52712.86 88888.00 2006-12-02 15:41:21.404 336 18169.65 73.22 52712.85 88888.00 2006-12-02 15:41:21.904 336 18169.69 73.18 52712.76 88888.00 2006-12-02 15:41:22.404 336 18169.89 73.28 52712.76 88888.00 2006-12-02 15:41:22.904 336 18169.83 73.29 52712.94 88888.00 2006-12-02 15:41:23.404 336 18169.81 73.30 52712.98 88888.00 2006-12-02 15:41:23.904 336 18169.88 73.37 52712.97 88888.00 2006-12-02 15:41:24.404 336 18169.94 73.40 52712.95 88888.00 2006-12-02 15:41:24.904 336 18169.99 73.39 52712.91 88888.00 2006-12-02 15:41:25.404 336 18169.97 73.37 52712.85 88888.00 2006-12-02 15:41:25.904 336 18169.90 73.40 52712.82 88888.00 2006-12-02 15:41:26.404 336 18169.98 73.33 52712.85 88888.00 2006-12-02 15:41:26.904 336 18170.16 73.31 52712.85 88888.00 2006-12-02 15:41:27.404 336 18170.06 73.28 52712.91 88888.00 2006-12-02 15:41:27.904 336 18170.09 73.35 52712.94 88888.00 2006-12-02 15:41:28.404 336 18170.11 73.33 52712.95 88888.00 2006-12-02 15:41:28.904 336 18170.11 73.34 52713.00 88888.00 2006-12-02 15:41:29.404 336 18170.10 73.33 52713.07 88888.00 2006-12-02 15:41:29.904 336 18170.08 73.34 52712.93 88888.00 2006-12-02 15:41:30.404 336 18170.05 73.40 52712.93 88888.00 2006-12-02 15:41:30.904 336 18170.27 73.42 52712.91 88888.00 2006-12-02 15:41:31.404 336 18170.17 73.40 52712.98 88888.00 2006-12-02 15:41:31.904 336 18170.08 73.42 52712.86 88888.00 2006-12-02 15:41:32.404 336 18170.23 73.47 52712.95 88888.00 2006-12-02 15:41:32.904 336 18170.26 73.43 52712.97 88888.00 2006-12-02 15:41:33.404 336 18170.12 73.36 52712.99 88888.00 2006-12-02 15:41:33.904 336 18170.16 73.31 52713.03 88888.00 2006-12-02 15:41:34.404 336 18170.25 73.24 52713.10 88888.00 2006-12-02 15:41:34.904 336 18170.22 73.24 52713.08 88888.00 2006-12-02 15:41:35.404 336 18170.21 73.21 52713.05 88888.00 2006-12-02 15:41:35.904 336 18170.32 73.24 52713.03 88888.00 2006-12-02 15:41:36.404 336 18170.25 73.21 52713.10 88888.00 2006-12-02 15:41:36.904 336 18170.27 73.22 52712.97 88888.00 2006-12-02 15:41:37.404 336 18170.34 73.22 52712.88 88888.00 2006-12-02 15:41:37.904 336 18170.27 73.17 52712.93 88888.00 2006-12-02 15:41:38.404 336 18170.32 73.15 52713.05 88888.00 2006-12-02 15:41:38.904 336 18170.31 73.14 52713.10 88888.00 2006-12-02 15:41:39.404 336 18170.41 73.09 52713.05 88888.00 2006-12-02 15:41:39.904 336 18170.48 73.14 52713.03 88888.00 2006-12-02 15:41:40.404 336 18170.50 73.16 52713.04 88888.00 2006-12-02 15:41:40.904 336 18170.46 73.12 52712.94 88888.00 2006-12-02 15:41:41.404 336 18170.44 73.04 52713.09 88888.00 2006-12-02 15:41:41.904 336 18170.33 73.02 52713.14 88888.00 2006-12-02 15:41:42.404 336 18170.33 73.04 52713.02 88888.00 2006-12-02 15:41:42.904 336 18170.34 73.02 52713.03 88888.00 2006-12-02 15:41:43.404 336 18170.46 72.99 52713.05 88888.00 2006-12-02 15:41:43.904 336 18170.47 72.95 52712.99 88888.00 2006-12-02 15:41:44.404 336 18170.43 72.98 52712.96 88888.00 2006-12-02 15:41:44.904 336 18170.37 72.99 52712.86 88888.00 2006-12-02 15:41:45.404 336 18170.33 72.94 52712.85 88888.00 2006-12-02 15:41:45.904 336 18170.32 72.88 52712.97 88888.00 2006-12-02 15:41:46.404 336 18170.30 72.89 52712.91 88888.00 2006-12-02 15:41:46.904 336 18170.32 72.91 52712.81 88888.00 2006-12-02 15:41:47.404 336 18170.39 72.99 52712.86 88888.00 2006-12-02 15:41:47.904 336 18170.39 72.96 52713.04 88888.00 2006-12-02 15:41:48.404 336 18170.36 72.89 52713.10 88888.00 2006-12-02 15:41:48.904 336 18170.32 72.89 52713.06 88888.00 2006-12-02 15:41:49.404 336 18170.39 72.78 52713.07 88888.00 2006-12-02 15:41:49.904 336 18170.37 72.72 52712.96 88888.00 2006-12-02 15:41:50.404 336 18170.36 72.85 52712.98 88888.00 2006-12-02 15:41:50.904 336 18170.44 72.91 52712.96 88888.00 2006-12-02 15:41:51.404 336 18170.43 72.86 52713.03 88888.00 2006-12-02 15:41:51.904 336 18170.46 72.78 52713.13 88888.00 2006-12-02 15:41:52.404 336 18170.46 72.79 52713.03 88888.00 2006-12-02 15:41:52.904 336 18170.35 72.80 52712.94 88888.00 2006-12-02 15:41:53.404 336 18170.26 72.83 52712.97 88888.00 2006-12-02 15:41:53.904 336 18170.32 72.87 52713.03 88888.00 2006-12-02 15:41:54.404 336 18170.32 72.80 52713.05 88888.00 2006-12-02 15:41:54.904 336 18170.32 72.83 52712.92 88888.00 2006-12-02 15:41:55.404 336 18170.44 72.86 52712.92 88888.00 2006-12-02 15:41:55.904 336 18170.38 72.85 52713.16 88888.00 2006-12-02 15:41:56.404 336 18170.36 72.83 52713.11 88888.00 2006-12-02 15:41:56.904 336 18170.38 72.88 52713.06 88888.00 2006-12-02 15:41:57.404 336 18170.39 72.87 52713.16 88888.00 2006-12-02 15:41:57.904 336 18170.32 72.91 52713.13 88888.00 2006-12-02 15:41:58.404 336 18170.23 72.87 52712.99 88888.00 2006-12-02 15:41:58.904 336 18170.25 72.92 52713.04 88888.00 2006-12-02 15:41:59.404 336 18170.19 72.95 52713.08 88888.00 2006-12-02 15:41:59.904 336 18170.21 72.85 52713.03 88888.00 2006-12-02 15:42:00.404 336 18170.17 72.77 52712.99 88888.00 2006-12-02 15:42:00.904 336 18170.35 72.73 52713.00 88888.00 2006-12-02 15:42:01.404 336 18170.39 72.78 52713.05 88888.00 2006-12-02 15:42:01.904 336 18170.26 72.80 52713.19 88888.00 2006-12-02 15:42:02.404 336 18170.22 72.81 52713.20 88888.00 2006-12-02 15:42:02.904 336 18170.25 72.69 52713.22 88888.00 2006-12-02 15:42:03.404 336 18170.24 72.64 52713.14 88888.00 2006-12-02 15:42:03.904 336 18170.20 72.74 52713.09 88888.00 2006-12-02 15:42:04.404 336 18170.15 72.83 52713.04 88888.00 2006-12-02 15:42:04.904 336 18170.23 72.87 52713.20 88888.00 2006-12-02 15:42:05.404 336 18170.23 72.92 52713.22 88888.00 2006-12-02 15:42:05.904 336 18170.15 72.92 52713.20 88888.00 2006-12-02 15:42:06.404 336 18170.11 72.92 52713.16 88888.00 2006-12-02 15:42:06.904 336 18170.11 72.87 52713.16 88888.00 2006-12-02 15:42:07.404 336 18170.04 72.80 52713.00 88888.00 2006-12-02 15:42:07.904 336 18170.12 72.83 52712.90 88888.00 2006-12-02 15:42:08.404 336 18170.25 72.88 52713.05 88888.00 2006-12-02 15:42:08.904 336 18170.25 72.95 52713.11 88888.00 2006-12-02 15:42:09.404 336 18170.09 72.87 52713.15 88888.00 2006-12-02 15:42:09.904 336 18170.01 72.78 52713.06 88888.00 2006-12-02 15:42:10.404 336 18170.01 72.70 52712.97 88888.00 2006-12-02 15:42:10.904 336 18170.15 72.75 52712.97 88888.00 2006-12-02 15:42:11.404 336 18170.34 72.81 52713.03 88888.00 2006-12-02 15:42:11.904 336 18170.21 72.90 52713.05 88888.00 2006-12-02 15:42:12.404 336 18170.26 72.96 52713.03 88888.00 2006-12-02 15:42:12.904 336 18170.26 72.90 52713.07 88888.00 2006-12-02 15:42:13.401 336 18170.20 72.92 52713.15 88888.00 2006-12-02 15:42:13.901 336 18170.14 72.91 52713.20 88888.00 2006-12-02 15:42:14.401 336 18170.11 72.90 52713.14 88888.00 2006-12-02 15:42:14.901 336 18170.13 72.92 52713.06 88888.00 2006-12-02 15:42:15.401 336 18170.23 72.92 52713.03 88888.00 2006-12-02 15:42:15.901 336 18170.19 72.90 52713.03 88888.00 2006-12-02 15:42:16.401 336 18170.19 72.85 52713.10 88888.00 2006-12-02 15:42:16.901 336 18170.17 72.82 52713.03 88888.00 2006-12-02 15:42:17.401 336 18170.17 72.82 52712.77 88888.00 2006-12-02 15:42:17.901 336 18170.17 72.75 52712.77 88888.00 2006-12-02 15:42:18.401 336 18170.19 72.75 52712.93 88888.00 2006-12-02 15:42:18.901 336 18170.17 72.78 52712.86 88888.00 2006-12-02 15:42:19.401 336 18170.21 72.83 52712.96 88888.00 2006-12-02 15:42:19.901 336 18170.14 72.78 52712.95 88888.00 2006-12-02 15:42:20.401 336 18170.08 72.78 52712.91 88888.00 2006-12-02 15:42:20.901 336 18170.26 72.82 52713.02 88888.00 2006-12-02 15:42:21.401 336 18170.24 72.81 52713.05 88888.00 2006-12-02 15:42:21.901 336 18170.17 72.76 52713.08 88888.00 2006-12-02 15:42:22.401 336 18170.09 72.79 52713.07 88888.00 2006-12-02 15:42:22.901 336 18169.89 72.70 52712.99 88888.00 2006-12-02 15:42:23.401 336 18169.84 72.48 52713.06 88888.00 2006-12-02 15:42:23.901 336 18169.98 72.48 52713.14 88888.00 2006-12-02 15:42:24.401 336 18169.99 72.45 52713.20 88888.00 2006-12-02 15:42:24.901 336 18169.95 72.52 52713.17 88888.00 2006-12-02 15:42:25.401 336 18169.91 72.63 52713.10 88888.00 2006-12-02 15:42:25.901 336 18169.95 72.67 52713.05 88888.00 2006-12-02 15:42:26.401 336 18169.81 72.63 52713.02 88888.00 2006-12-02 15:42:26.901 336 18169.76 72.58 52713.02 88888.00 2006-12-02 15:42:27.401 336 18169.69 72.58 52713.13 88888.00 2006-12-02 15:42:27.901 336 18169.70 72.61 52713.15 88888.00 2006-12-02 15:42:28.401 336 18169.81 72.63 52713.20 88888.00 2006-12-02 15:42:28.901 336 18169.78 72.63 52713.14 88888.00 2006-12-02 15:42:29.401 336 18169.80 72.53 52712.96 88888.00 2006-12-02 15:42:29.901 336 18169.74 72.21 52713.00 88888.00 2006-12-02 15:42:30.401 336 18169.65 72.09 52713.04 88888.00 2006-12-02 15:42:30.901 336 18169.76 72.13 52713.02 88888.00 2006-12-02 15:42:31.401 336 18169.76 72.13 52712.99 88888.00 2006-12-02 15:42:31.901 336 18169.72 72.13 52713.02 88888.00 2006-12-02 15:42:32.401 336 18169.78 72.12 52713.11 88888.00 2006-12-02 15:42:32.901 336 18169.97 72.16 52713.11 88888.00 2006-12-02 15:42:33.401 336 18169.94 72.23 52713.06 88888.00 2006-12-02 15:42:33.901 336 18170.22 72.15 52713.13 88888.00 2006-12-02 15:42:34.401 336 18169.99 72.05 52713.20 88888.00 2006-12-02 15:42:34.901 336 18169.84 72.03 52713.14 88888.00 2006-12-02 15:42:35.401 336 18169.87 72.14 52713.13 88888.00 2006-12-02 15:42:35.901 336 18170.00 72.16 52713.20 88888.00 2006-12-02 15:42:36.401 336 18170.11 72.21 52713.28 88888.00 2006-12-02 15:42:36.901 336 18170.02 72.21 52713.26 88888.00 2006-12-02 15:42:37.401 336 18170.08 72.21 52713.09 88888.00 2006-12-02 15:42:37.901 336 18170.01 72.18 52713.16 88888.00 2006-12-02 15:42:38.401 336 18169.93 72.16 52713.37 88888.00 2006-12-02 15:42:38.901 336 18169.82 72.35 52713.30 88888.00 2006-12-02 15:42:39.401 336 18169.77 72.41 52713.17 88888.00 2006-12-02 15:42:39.901 336 18169.81 72.44 52713.18 88888.00 2006-12-02 15:42:40.401 336 18169.74 72.39 52713.18 88888.00 2006-12-02 15:42:40.901 336 18169.77 72.34 52713.05 88888.00 2006-12-02 15:42:41.401 336 18169.76 72.48 52713.14 88888.00 2006-12-02 15:42:41.901 336 18169.80 72.49 52713.19 88888.00 2006-12-02 15:42:42.401 336 18169.80 72.43 52713.21 88888.00 2006-12-02 15:42:42.901 336 18169.82 72.35 52713.18 88888.00 2006-12-02 15:42:43.401 336 18169.90 72.30 52713.14 88888.00 2006-12-02 15:42:43.901 336 18169.80 72.37 52713.16 88888.00 2006-12-02 15:42:44.401 336 18169.78 72.39 52713.15 88888.00 2006-12-02 15:42:44.901 336 18169.76 72.39 52713.23 88888.00 2006-12-02 15:42:45.401 336 18169.82 72.36 52713.31 88888.00 2006-12-02 15:42:45.901 336 18169.77 72.44 52713.37 88888.00 2006-12-02 15:42:46.401 336 18169.72 72.52 52713.35 88888.00 2006-12-02 15:42:46.901 336 18169.80 72.51 52713.39 88888.00 2006-12-02 15:42:47.401 336 18169.70 72.40 52713.37 88888.00 2006-12-02 15:42:47.901 336 18169.67 72.40 52713.33 88888.00 2006-12-02 15:42:48.401 336 18169.62 72.45 52713.37 88888.00 2006-12-02 15:42:48.901 336 18169.60 72.50 52713.42 88888.00 2006-12-02 15:42:49.401 336 18169.66 72.52 52713.38 88888.00 2006-12-02 15:42:49.901 336 18169.65 72.59 52713.32 88888.00 2006-12-02 15:42:50.401 336 18169.52 72.59 52713.34 88888.00 2006-12-02 15:42:50.901 336 18169.43 72.52 52713.23 88888.00 2006-12-02 15:42:51.401 336 18169.50 72.48 52713.26 88888.00 2006-12-02 15:42:51.901 336 18169.56 72.53 52713.35 88888.00 2006-12-02 15:42:52.401 336 18169.57 72.53 52713.34 88888.00 2006-12-02 15:42:52.901 336 18169.55 72.51 52713.34 88888.00 2006-12-02 15:42:53.401 336 18169.52 72.56 52713.37 88888.00 2006-12-02 15:42:53.901 336 18169.61 72.61 52713.33 88888.00 2006-12-02 15:42:54.401 336 18169.70 72.56 52713.35 88888.00 2006-12-02 15:42:54.901 336 18169.67 72.52 52713.32 88888.00 2006-12-02 15:42:55.401 336 18169.73 72.58 52713.32 88888.00 2006-12-02 15:42:55.901 336 18169.61 72.61 52713.21 88888.00 2006-12-02 15:42:56.401 336 18169.74 72.61 52713.29 88888.00 2006-12-02 15:42:56.901 336 18169.70 72.62 52713.39 88888.00 2006-12-02 15:42:57.401 336 18169.68 72.62 52713.35 88888.00 2006-12-02 15:42:57.901 336 18169.68 72.63 52712.92 88888.00 2006-12-02 15:42:58.401 336 18169.57 72.63 52713.06 88888.00 2006-12-02 15:42:58.901 336 18169.55 72.73 52713.23 88888.00 2006-12-02 15:42:59.401 336 18169.37 72.70 52713.25 88888.00 2006-12-02 15:42:59.901 336 18169.35 72.67 52713.28 88888.00 2006-12-02 15:43:00.401 336 18169.32 72.70 52713.37 88888.00 2006-12-02 15:43:00.901 336 18169.34 72.62 52713.40 88888.00 2006-12-02 15:43:01.401 336 18169.32 72.62 52713.30 88888.00 2006-12-02 15:43:01.901 336 18169.48 72.63 52713.38 88888.00 2006-12-02 15:43:02.401 336 18169.47 72.73 52713.35 88888.00 2006-12-02 15:43:02.901 336 18169.45 72.71 52713.38 88888.00 2006-12-02 15:43:03.401 336 18169.55 72.66 52713.40 88888.00 2006-12-02 15:43:03.901 336 18169.48 72.61 52713.41 88888.00 2006-12-02 15:43:04.401 336 18169.61 72.68 52713.38 88888.00 2006-12-02 15:43:04.901 336 18169.65 72.71 52713.28 88888.00 2006-12-02 15:43:05.401 336 18169.59 72.74 52713.34 88888.00 2006-12-02 15:43:05.901 336 18169.59 72.75 52713.48 88888.00 2006-12-02 15:43:06.401 336 18169.59 72.66 52713.43 88888.00 2006-12-02 15:43:06.901 336 18169.57 72.70 52713.42 88888.00 2006-12-02 15:43:07.401 336 18169.58 72.81 52713.33 88888.00 2006-12-02 15:43:07.901 336 18169.54 72.82 52713.26 88888.00 2006-12-02 15:43:08.401 336 18169.57 72.81 52713.26 88888.00 2006-12-02 15:43:08.901 336 18169.54 72.85 52713.22 88888.00 2006-12-02 15:43:09.401 336 18169.49 72.95 52713.25 88888.00 2006-12-02 15:43:09.901 336 18169.47 72.95 52713.26 88888.00 2006-12-02 15:43:10.401 336 18169.48 72.83 52713.38 88888.00 2006-12-02 15:43:10.901 336 18169.40 72.78 52713.38 88888.00 2006-12-02 15:43:11.401 336 18169.37 72.86 52713.20 88888.00 2006-12-02 15:43:11.901 336 18169.37 72.87 52713.35 88888.00 2006-12-02 15:43:12.401 336 18169.47 72.76 52713.43 88888.00 2006-12-02 15:43:12.901 336 18169.36 72.74 52713.46 88888.00 2006-12-02 15:43:13.401 336 18169.38 72.80 52713.51 88888.00 2006-12-02 15:43:13.901 336 18169.48 72.69 52713.51 88888.00 2006-12-02 15:43:14.401 336 18169.51 72.70 52713.40 88888.00 2006-12-02 15:43:14.901 336 18169.43 72.65 52713.38 88888.00 2006-12-02 15:43:15.401 336 18169.32 72.58 52713.27 88888.00 2006-12-02 15:43:15.901 336 18169.35 72.53 52713.39 88888.00 2006-12-02 15:43:16.401 336 18169.38 72.48 52713.48 88888.00 2006-12-02 15:43:16.901 336 18169.37 72.59 52713.43 88888.00 2006-12-02 15:43:17.401 336 18169.38 72.57 52713.48 88888.00 2006-12-02 15:43:17.901 336 18169.34 72.53 52713.46 88888.00 2006-12-02 15:43:18.401 336 18169.26 72.63 52713.44 88888.00 2006-12-02 15:43:18.901 336 18169.24 72.79 52713.38 88888.00 2006-12-02 15:43:19.401 336 18169.27 72.84 52713.37 88888.00 2006-12-02 15:43:19.901 336 18169.29 72.74 52713.37 88888.00 2006-12-02 15:43:20.401 336 18169.33 72.63 52713.44 88888.00 2006-12-02 15:43:20.901 336 18169.38 72.67 52713.41 88888.00 2006-12-02 15:43:21.401 336 18169.44 72.73 52713.43 88888.00 2006-12-02 15:43:21.901 336 18169.44 72.71 52713.45 88888.00 2006-12-02 15:43:22.401 336 18169.41 72.68 52713.57 88888.00 2006-12-02 15:43:22.901 336 18169.37 72.68 52713.51 88888.00 2006-12-02 15:43:23.401 336 18169.37 72.81 52713.39 88888.00 2006-12-02 15:43:23.901 336 18169.33 72.83 52713.29 88888.00 2006-12-02 15:43:24.401 336 18169.41 72.74 52713.34 88888.00 2006-12-02 15:43:24.901 336 18169.45 72.67 52713.37 88888.00 2006-12-02 15:43:25.401 336 18169.49 72.61 52713.40 88888.00 2006-12-02 15:43:25.901 336 18169.47 72.58 52713.35 88888.00 2006-12-02 15:43:26.401 336 18169.50 72.69 52713.32 88888.00 2006-12-02 15:43:26.901 336 18169.54 72.74 52713.37 88888.00 2006-12-02 15:43:27.401 336 18169.47 72.73 52713.46 88888.00 2006-12-02 15:43:27.901 336 18169.38 72.74 52713.46 88888.00 2006-12-02 15:43:28.401 336 18169.40 72.79 52713.46 88888.00 2006-12-02 15:43:28.901 336 18169.45 72.70 52713.45 88888.00 2006-12-02 15:43:29.401 336 18169.35 72.66 52713.33 88888.00 2006-12-02 15:43:29.901 336 18169.15 72.64 52713.35 88888.00 2006-12-02 15:43:30.401 336 18169.12 72.67 52713.40 88888.00 2006-12-02 15:43:30.901 336 18169.16 72.74 52713.34 88888.00 2006-12-02 15:43:31.401 336 18168.94 72.74 52713.37 88888.00 2006-12-02 15:43:31.901 336 18169.15 72.72 52713.34 88888.00 2006-12-02 15:43:32.401 336 18169.34 72.76 52713.28 88888.00 2006-12-02 15:43:32.901 336 18169.33 72.71 52713.37 88888.00 2006-12-02 15:43:33.401 336 18169.45 72.65 52713.42 88888.00 2006-12-02 15:43:33.901 336 18169.46 72.53 52713.40 88888.00 2006-12-02 15:43:34.401 336 18169.40 72.56 52713.40 88888.00 2006-12-02 15:43:34.901 336 18169.34 72.54 52713.38 88888.00 2006-12-02 15:43:35.401 336 18169.43 72.53 52713.25 88888.00 2006-12-02 15:43:35.901 336 18169.39 72.54 52713.26 88888.00 2006-12-02 15:43:36.401 336 18169.32 72.54 52713.28 88888.00 2006-12-02 15:43:36.901 336 18169.32 72.52 52713.35 88888.00 2006-12-02 15:43:37.401 336 18169.30 72.48 52713.44 88888.00 2006-12-02 15:43:37.901 336 18169.38 72.62 52713.33 88888.00 2006-12-02 15:43:38.401 336 18169.36 72.62 52713.21 88888.00 2006-12-02 15:43:38.901 336 18169.21 72.52 52713.32 88888.00 2006-12-02 15:43:39.401 336 18169.32 72.61 52713.46 88888.00 2006-12-02 15:43:39.901 336 18169.40 72.62 52713.43 88888.00 2006-12-02 15:43:40.401 336 18169.43 72.62 52713.35 88888.00 2006-12-02 15:43:40.901 336 18169.40 72.58 52713.25 88888.00 2006-12-02 15:43:41.401 336 18169.36 72.66 52713.28 88888.00 2006-12-02 15:43:41.901 336 18169.35 72.62 52713.19 88888.00 2006-12-02 15:43:42.401 336 18169.44 72.57 52713.27 88888.00 2006-12-02 15:43:42.901 336 18169.40 72.55 52713.26 88888.00 2006-12-02 15:43:43.401 336 18169.38 72.55 52713.18 88888.00 2006-12-02 15:43:43.901 336 18169.37 72.44 52713.26 88888.00 2006-12-02 15:43:44.401 336 18169.27 72.47 52713.23 88888.00 2006-12-02 15:43:44.901 336 18169.37 72.54 52713.29 88888.00 2006-12-02 15:43:45.401 336 18169.39 72.51 52713.28 88888.00 2006-12-02 15:43:45.901 336 18169.45 72.45 52713.23 88888.00 2006-12-02 15:43:46.401 336 18169.30 72.36 52713.26 88888.00 2006-12-02 15:43:46.901 336 18169.43 72.46 52713.33 88888.00 2006-12-02 15:43:47.401 336 18169.47 72.49 52713.46 88888.00 2006-12-02 15:43:47.901 336 18169.45 72.43 52713.40 88888.00 2006-12-02 15:43:48.401 336 18169.45 72.45 52713.29 88888.00 2006-12-02 15:43:48.901 336 18169.46 72.53 52713.26 88888.00 2006-12-02 15:43:49.401 336 18169.29 72.52 52713.34 88888.00 2006-12-02 15:43:49.901 336 18169.12 72.53 52713.31 88888.00 2006-12-02 15:43:50.401 336 18168.97 72.50 52713.39 88888.00 2006-12-02 15:43:50.901 336 18168.97 72.51 52713.41 88888.00 2006-12-02 15:43:51.401 336 18169.11 72.53 52713.42 88888.00 2006-12-02 15:43:51.901 336 18169.14 72.56 52713.43 88888.00 2006-12-02 15:43:52.401 336 18169.04 72.57 52713.39 88888.00 2006-12-02 15:43:52.901 336 18169.05 72.55 52713.34 88888.00 2006-12-02 15:43:53.401 336 18169.11 72.54 52713.38 88888.00 2006-12-02 15:43:53.901 336 18169.01 72.50 52713.39 88888.00 2006-12-02 15:43:54.401 336 18168.97 72.43 52713.38 88888.00 2006-12-02 15:43:54.901 336 18169.09 72.42 52713.28 88888.00 2006-12-02 15:43:55.401 336 18169.23 72.42 52713.18 88888.00 2006-12-02 15:43:55.901 336 18169.19 72.49 52713.16 88888.00 2006-12-02 15:43:56.401 336 18169.21 72.58 52713.20 88888.00 2006-12-02 15:43:56.901 336 18169.27 72.64 52713.32 88888.00 2006-12-02 15:43:57.401 336 18169.13 72.65 52713.29 88888.00 2006-12-02 15:43:57.901 336 18169.11 72.65 52713.32 88888.00 2006-12-02 15:43:58.401 336 18168.93 72.65 52713.28 88888.00 2006-12-02 15:43:58.901 336 18168.94 72.62 52713.35 88888.00 2006-12-02 15:43:59.401 336 18169.02 72.65 52713.37 88888.00 2006-12-02 15:43:59.901 336 18169.15 72.55 52713.40 88888.00 2006-12-02 15:44:00.401 336 18169.18 72.62 52713.51 88888.00 2006-12-02 15:44:00.901 336 18169.26 72.58 52713.53 88888.00 2006-12-02 15:44:01.401 336 18169.26 72.50 52713.55 88888.00 2006-12-02 15:44:01.901 336 18169.33 72.48 52713.46 88888.00 2006-12-02 15:44:02.401 336 18169.14 72.56 52713.46 88888.00 2006-12-02 15:44:02.901 336 18169.19 72.52 52713.38 88888.00 2006-12-02 15:44:03.401 336 18169.18 72.53 52713.35 88888.00 2006-12-02 15:44:03.901 336 18169.09 72.54 52713.53 88888.00 2006-12-02 15:44:04.401 336 18169.01 72.57 52713.49 88888.00 2006-12-02 15:44:04.901 336 18169.06 72.58 52713.46 88888.00 2006-12-02 15:44:05.401 336 18169.16 72.65 52713.40 88888.00 2006-12-02 15:44:05.901 336 18169.23 72.55 52713.46 88888.00 2006-12-02 15:44:06.401 336 18169.19 72.52 52713.52 88888.00 2006-12-02 15:44:06.901 336 18169.12 72.52 52713.34 88888.00 2006-12-02 15:44:07.401 336 18169.01 72.50 52713.31 88888.00 2006-12-02 15:44:07.901 336 18169.06 72.55 52713.54 88888.00 2006-12-02 15:44:08.401 336 18169.25 72.61 52713.63 88888.00 2006-12-02 15:44:08.901 336 18169.30 72.56 52713.68 88888.00 2006-12-02 15:44:09.401 336 18169.24 72.53 52713.64 88888.00 2006-12-02 15:44:09.901 336 18169.33 72.59 52713.63 88888.00 2006-12-02 15:44:10.401 336 18169.47 72.57 52713.62 88888.00 2006-12-02 15:44:10.901 336 18169.45 72.55 52713.55 88888.00 2006-12-02 15:44:11.401 336 18169.40 72.59 52713.65 88888.00 2006-12-02 15:44:11.901 336 18169.40 72.50 52713.57 88888.00 2006-12-02 15:44:12.401 336 18169.47 72.51 52713.48 88888.00 2006-12-02 15:44:12.901 336 18169.51 72.50 52713.46 88888.00 2006-12-02 15:44:13.401 336 18169.56 72.43 52713.44 88888.00 2006-12-02 15:44:13.901 336 18169.59 72.36 52713.43 88888.00 2006-12-02 15:44:14.401 336 18169.59 72.40 52713.32 88888.00 2006-12-02 15:44:14.901 336 18169.50 72.38 52713.33 88888.00 2006-12-02 15:44:15.401 336 18169.49 72.39 52713.42 88888.00 2006-12-02 15:44:15.901 336 18169.43 72.39 52713.37 88888.00 2006-12-02 15:44:16.401 336 18169.40 72.47 52713.38 88888.00 2006-12-02 15:44:16.901 336 18169.47 72.43 52713.26 88888.00 2006-12-02 15:44:17.401 336 18169.44 72.38 52713.25 88888.00 2006-12-02 15:44:17.901 336 18169.44 72.46 52713.35 88888.00 2006-12-02 15:44:18.401 336 18169.39 72.47 52713.40 88888.00 2006-12-02 15:44:18.901 336 18169.41 72.53 52713.23 88888.00 2006-12-02 15:44:19.401 336 18169.39 72.53 52713.20 88888.00 2006-12-02 15:44:19.901 336 18169.37 72.45 52713.04 88888.00 2006-12-02 15:44:20.401 336 18169.41 72.49 52712.99 88888.00 2006-12-02 15:44:20.901 336 18169.30 72.44 52713.10 88888.00 2006-12-02 15:44:21.401 336 18169.30 72.50 52713.21 88888.00 2006-12-02 15:44:21.901 336 18169.37 72.49 52713.18 88888.00 2006-12-02 15:44:22.401 336 18169.36 72.41 52713.26 88888.00 2006-12-02 15:44:22.901 336 18169.51 72.39 52713.33 88888.00 2006-12-02 15:44:23.401 336 18169.48 72.53 52713.41 88888.00 2006-12-02 15:44:23.901 336 18169.43 72.50 52713.27 88888.00 2006-12-02 15:44:24.401 336 18169.43 72.40 52713.21 88888.00 2006-12-02 15:44:24.901 336 18169.46 72.50 52713.20 88888.00 2006-12-02 15:44:25.401 336 18169.48 72.47 52713.33 88888.00 2006-12-02 15:44:25.901 336 18169.45 72.46 52713.48 88888.00 2006-12-02 15:44:26.401 336 18169.37 72.43 52713.52 88888.00 2006-12-02 15:44:26.901 336 18169.12 72.36 52713.51 88888.00 2006-12-02 15:44:27.401 336 18169.12 72.44 52713.35 88888.00 2006-12-02 15:44:27.901 336 18169.25 72.46 52713.30 88888.00 2006-12-02 15:44:28.401 336 18169.29 72.46 52713.18 88888.00 2006-12-02 15:44:28.901 336 18169.35 72.42 52712.99 88888.00 2006-12-02 15:44:29.401 336 18169.36 72.53 52713.08 88888.00 2006-12-02 15:44:29.901 336 18169.38 72.50 52713.37 88888.00 2006-12-02 15:44:30.401 336 18169.08 72.43 52713.41 88888.00 2006-12-02 15:44:30.901 336 18169.05 72.40 52713.34 88888.00 2006-12-02 15:44:31.401 336 18169.08 72.46 52713.18 88888.00 2006-12-02 15:44:31.901 336 18168.96 72.47 52713.26 88888.00 2006-12-02 15:44:32.401 336 18169.22 72.58 52713.32 88888.00 2006-12-02 15:44:32.901 336 18169.32 72.61 52713.39 88888.00 2006-12-02 15:44:33.401 336 18169.19 72.56 52713.38 88888.00 2006-12-02 15:44:33.901 336 18169.25 72.66 52713.42 88888.00 2006-12-02 15:44:34.401 336 18169.23 72.64 52713.35 88888.00 2006-12-02 15:44:34.901 336 18169.25 72.56 52713.32 88888.00 2006-12-02 15:44:35.401 336 18169.23 72.57 52713.39 88888.00 2006-12-02 15:44:35.901 336 18169.26 72.63 52713.43 88888.00 2006-12-02 15:44:36.401 336 18169.27 72.61 52713.49 88888.00 2006-12-02 15:44:36.901 336 18169.26 72.59 52713.53 88888.00 2006-12-02 15:44:37.401 336 18169.34 72.57 52713.45 88888.00 2006-12-02 15:44:37.901 336 18169.40 72.53 52713.53 88888.00 2006-12-02 15:44:38.401 336 18169.38 72.56 52713.48 88888.00 2006-12-02 15:44:38.901 336 18169.26 72.62 52713.32 88888.00 2006-12-02 15:44:39.401 336 18169.30 72.56 52713.38 88888.00 2006-12-02 15:44:39.901 336 18169.30 72.54 52713.40 88888.00 2006-12-02 15:44:40.401 336 18169.28 72.57 52713.33 88888.00 2006-12-02 15:44:40.901 336 18169.33 72.57 52713.35 88888.00 2006-12-02 15:44:41.401 336 18169.27 72.57 52713.38 88888.00 2006-12-02 15:44:41.901 336 18169.24 72.54 52713.37 88888.00 2006-12-02 15:44:42.401 336 18169.21 72.51 52713.32 88888.00 2006-12-02 15:44:42.901 336 18169.22 72.47 52713.38 88888.00 2006-12-02 15:44:43.401 336 18169.18 72.48 52713.30 88888.00 2006-12-02 15:44:43.901 336 18169.23 72.51 52713.38 88888.00 2006-12-02 15:44:44.401 336 18169.35 72.51 52713.44 88888.00 2006-12-02 15:44:44.901 336 18169.27 72.51 52713.49 88888.00 2006-12-02 15:44:45.401 336 18169.13 72.47 52713.42 88888.00 2006-12-02 15:44:45.901 336 18169.27 72.49 52713.44 88888.00 2006-12-02 15:44:46.401 336 18169.23 72.49 52713.45 88888.00 2006-12-02 15:44:46.901 336 18169.18 72.45 52713.49 88888.00 2006-12-02 15:44:47.401 336 18169.22 72.53 52713.29 88888.00 2006-12-02 15:44:47.901 336 18169.25 72.51 52713.28 88888.00 2006-12-02 15:44:48.401 336 18169.18 72.57 52713.29 88888.00 2006-12-02 15:44:48.901 336 18169.21 72.66 52713.23 88888.00 2006-12-02 15:44:49.401 336 18169.21 72.49 52713.23 88888.00 2006-12-02 15:44:49.901 336 18169.22 72.44 52713.25 88888.00 2006-12-02 15:44:50.401 336 18169.18 72.39 52713.16 88888.00 2006-12-02 15:44:50.901 336 18169.13 72.42 52713.21 88888.00 2006-12-02 15:44:51.401 336 18169.15 72.39 52713.28 88888.00 2006-12-02 15:44:51.901 336 18169.15 72.52 52713.27 88888.00 2006-12-02 15:44:52.401 336 18169.05 72.56 52713.38 88888.00 2006-12-02 15:44:52.901 336 18169.07 72.57 52713.40 88888.00 2006-12-02 15:44:53.401 336 18169.11 72.45 52713.40 88888.00 2006-12-02 15:44:53.901 336 18169.09 72.36 52713.41 88888.00 2006-12-02 15:44:54.401 336 18168.91 72.41 52713.42 88888.00 2006-12-02 15:44:54.901 336 18168.94 72.45 52713.35 88888.00 2006-12-02 15:44:55.401 336 18169.06 72.50 52713.42 88888.00 2006-12-02 15:44:55.901 336 18169.12 72.45 52713.38 88888.00 2006-12-02 15:44:56.401 336 18169.08 72.42 52713.33 88888.00 2006-12-02 15:44:56.901 336 18169.05 72.40 52713.30 88888.00 2006-12-02 15:44:57.401 336 18169.04 72.43 52713.31 88888.00 2006-12-02 15:44:57.901 336 18169.07 72.48 52713.38 88888.00 2006-12-02 15:44:58.401 336 18169.09 72.52 52713.18 88888.00 2006-12-02 15:44:58.901 336 18169.06 72.52 52713.33 88888.00 2006-12-02 15:44:59.401 336 18169.00 72.50 52713.34 88888.00 2006-12-02 15:44:59.901 336 18168.98 72.47 52713.40 88888.00 2006-12-02 15:45:00.401 336 18169.03 72.38 52713.42 88888.00 2006-12-02 15:45:00.901 336 18169.09 72.34 52713.38 88888.00 2006-12-02 15:45:01.401 336 18169.06 72.34 52713.42 88888.00 2006-12-02 15:45:01.901 336 18169.04 72.41 52713.37 88888.00 2006-12-02 15:45:02.401 336 18169.02 72.42 52713.38 88888.00 2006-12-02 15:45:02.901 336 18169.05 72.39 52713.35 88888.00 2006-12-02 15:45:03.401 336 18169.06 72.36 52713.39 88888.00 2006-12-02 15:45:03.901 336 18168.94 72.36 52713.40 88888.00 2006-12-02 15:45:04.401 336 18168.84 72.37 52713.57 88888.00 2006-12-02 15:45:04.901 336 18168.67 72.42 52713.49 88888.00 2006-12-02 15:45:05.401 336 18168.85 72.34 52713.54 88888.00 2006-12-02 15:45:05.901 336 18168.95 72.33 52713.46 88888.00 2006-12-02 15:45:06.401 336 18168.91 72.37 52713.49 88888.00 2006-12-02 15:45:06.901 336 18168.79 72.36 52713.52 88888.00 2006-12-02 15:45:07.401 336 18168.84 72.34 52713.45 88888.00 2006-12-02 15:45:07.901 336 18168.84 72.31 52713.41 88888.00 2006-12-02 15:45:08.401 336 18168.63 72.33 52713.41 88888.00 2006-12-02 15:45:08.901 336 18168.48 72.29 52713.48 88888.00 2006-12-02 15:45:09.401 336 18168.59 72.20 52713.55 88888.00 2006-12-02 15:45:09.901 336 18168.68 72.16 52713.44 88888.00 2006-12-02 15:45:10.401 336 18168.76 72.20 52713.49 88888.00 2006-12-02 15:45:10.901 336 18168.87 72.19 52713.48 88888.00 2006-12-02 15:45:11.401 336 18168.76 72.23 52713.43 88888.00 2006-12-02 15:45:11.901 336 18168.69 72.32 52713.46 88888.00 2006-12-02 15:45:12.401 336 18168.73 72.34 52713.49 88888.00 2006-12-02 15:45:12.901 336 18168.79 72.31 52713.49 88888.00 2006-12-02 15:45:13.401 336 18168.69 72.33 52713.37 88888.00 2006-12-02 15:45:13.901 336 18168.60 72.34 52713.38 88888.00 2006-12-02 15:45:14.401 336 18168.48 72.35 52713.42 88888.00 2006-12-02 15:45:14.901 336 18168.63 72.31 52713.42 88888.00 2006-12-02 15:45:15.401 336 18168.62 72.32 52713.43 88888.00 2006-12-02 15:45:15.901 336 18168.57 72.36 52713.43 88888.00 2006-12-02 15:45:16.401 336 18168.50 72.40 52713.43 88888.00 2006-12-02 15:45:16.901 336 18168.51 72.42 52713.52 88888.00 2006-12-02 15:45:17.401 336 18168.61 72.47 52713.54 88888.00 2006-12-02 15:45:17.901 336 18168.51 72.44 52713.46 88888.00 2006-12-02 15:45:18.401 336 18168.59 72.44 52713.51 88888.00 2006-12-02 15:45:18.901 336 18168.65 72.45 52713.52 88888.00 2006-12-02 15:45:19.401 336 18168.59 72.48 52713.49 88888.00 2006-12-02 15:45:19.901 336 18168.58 72.46 52713.53 88888.00 2006-12-02 15:45:20.401 336 18168.49 72.43 52713.50 88888.00 2006-12-02 15:45:20.901 336 18168.46 72.41 52713.53 88888.00 2006-12-02 15:45:21.401 336 18168.33 72.37 52713.46 88888.00 2006-12-02 15:45:21.901 336 18168.27 72.39 52713.48 88888.00 2006-12-02 15:45:22.401 336 18168.32 72.41 52713.49 88888.00 2006-12-02 15:45:22.901 336 18168.32 72.43 52713.42 88888.00 2006-12-02 15:45:23.401 336 18168.33 72.47 52713.35 88888.00 2006-12-02 15:45:23.901 336 18168.37 72.44 52713.34 88888.00 2006-12-02 15:45:24.401 336 18168.42 72.46 52713.41 88888.00 2006-12-02 15:45:24.901 336 18168.43 72.46 52713.51 88888.00 2006-12-02 15:45:25.401 336 18168.36 72.47 52713.48 88888.00 2006-12-02 15:45:25.901 336 18168.41 72.43 52713.41 88888.00 2006-12-02 15:45:26.401 336 18168.45 72.47 52713.48 88888.00 2006-12-02 15:45:26.901 336 18168.32 72.45 52713.49 88888.00 2006-12-02 15:45:27.401 336 18168.39 72.54 52713.43 88888.00 2006-12-02 15:45:27.901 336 18168.31 72.59 52713.45 88888.00 2006-12-02 15:45:28.401 336 18168.32 72.48 52713.46 88888.00 2006-12-02 15:45:28.901 336 18168.35 72.44 52713.49 88888.00 2006-12-02 15:45:29.401 336 18168.32 72.44 52713.35 88888.00 2006-12-02 15:45:29.901 336 18168.28 72.44 52713.26 88888.00 2006-12-02 15:45:30.401 336 18168.27 72.41 52713.39 88888.00 2006-12-02 15:45:30.901 336 18168.21 72.39 52713.41 88888.00 2006-12-02 15:45:31.401 336 18168.00 72.44 52713.42 88888.00 2006-12-02 15:45:31.901 336 18168.04 72.36 52713.43 88888.00 2006-12-02 15:45:32.401 336 18168.17 72.36 52713.52 88888.00 2006-12-02 15:45:32.901 336 18168.27 72.39 52713.52 88888.00 2006-12-02 15:45:33.401 336 18168.20 72.40 52713.46 88888.00 2006-12-02 15:45:33.901 336 18168.26 72.41 52713.57 88888.00 2006-12-02 15:45:34.401 336 18168.24 72.42 52713.66 88888.00 2006-12-02 15:45:34.901 336 18168.28 72.42 52713.56 88888.00 2006-12-02 15:45:35.401 336 18168.29 72.47 52713.56 88888.00 2006-12-02 15:45:35.901 336 18168.26 72.52 52713.48 88888.00 2006-12-02 15:45:36.401 336 18168.33 72.45 52713.46 88888.00 2006-12-02 15:45:36.901 336 18168.37 72.42 52713.39 88888.00 2006-12-02 15:45:37.401 336 18168.47 72.38 52713.33 88888.00 2006-12-02 15:45:37.901 336 18168.46 72.39 52713.41 88888.00 2006-12-02 15:45:38.401 336 18168.27 72.35 52713.34 88888.00 2006-12-02 15:45:38.901 336 18168.24 72.29 52713.32 88888.00 2006-12-02 15:45:39.401 336 18168.26 72.29 52713.37 88888.00 2006-12-02 15:45:39.901 336 18168.24 72.34 52713.40 88888.00 2006-12-02 15:45:40.401 336 18168.21 72.36 52713.42 88888.00 2006-12-02 15:45:40.901 336 18168.15 72.35 52713.40 88888.00 2006-12-02 15:45:41.401 336 18168.06 72.32 52713.52 88888.00 2006-12-02 15:45:41.901 336 18168.00 72.38 52713.48 88888.00 2006-12-02 15:45:42.401 336 18168.09 72.44 52713.42 88888.00 2006-12-02 15:45:42.901 336 18168.21 72.45 52713.40 88888.00 2006-12-02 15:45:43.401 336 18168.35 72.57 52713.46 88888.00 2006-12-02 15:45:43.901 336 18168.31 72.59 52713.44 88888.00 2006-12-02 15:45:44.401 336 18168.36 72.52 52713.37 88888.00 2006-12-02 15:45:44.901 336 18168.41 72.46 52713.30 88888.00 2006-12-02 15:45:45.401 336 18168.45 72.41 52713.26 88888.00 2006-12-02 15:45:45.901 336 18168.43 72.48 52713.35 88888.00 2006-12-02 15:45:46.401 336 18168.57 72.50 52713.41 88888.00 2006-12-02 15:45:46.901 336 18168.47 72.53 52713.38 88888.00 2006-12-02 15:45:47.401 336 18168.49 72.49 52713.49 88888.00 2006-12-02 15:45:47.901 336 18168.45 72.45 52713.54 88888.00 2006-12-02 15:45:48.401 336 18168.46 72.47 52713.51 88888.00 2006-12-02 15:45:48.901 336 18168.48 72.43 52713.53 88888.00 2006-12-02 15:45:49.401 336 18168.38 72.37 52713.61 88888.00 2006-12-02 15:45:49.901 336 18168.43 72.39 52713.62 88888.00 2006-12-02 15:45:50.401 336 18168.43 72.42 52713.51 88888.00 2006-12-02 15:45:50.901 336 18168.33 72.38 52713.50 88888.00 2006-12-02 15:45:51.401 336 18168.37 72.37 52713.48 88888.00 2006-12-02 15:45:51.901 336 18168.51 72.45 52713.49 88888.00 2006-12-02 15:45:52.401 336 18168.39 72.53 52713.56 88888.00 2006-12-02 15:45:52.901 336 18168.32 72.53 52713.56 88888.00 2006-12-02 15:45:53.401 336 18168.36 72.46 52713.66 88888.00 2006-12-02 15:45:53.901 336 18168.47 72.51 52713.67 88888.00 2006-12-02 15:45:54.401 336 18168.43 72.46 52713.71 88888.00 2006-12-02 15:45:54.901 336 18168.41 72.41 52713.72 88888.00 2006-12-02 15:45:55.401 336 18168.47 72.43 52713.57 88888.00 2006-12-02 15:45:55.901 336 18168.42 72.53 52713.46 88888.00 2006-12-02 15:45:56.401 336 18168.49 72.53 52713.48 88888.00 2006-12-02 15:45:56.901 336 18168.48 72.54 52713.45 88888.00 2006-12-02 15:45:57.401 336 18168.51 72.52 52713.46 88888.00 2006-12-02 15:45:57.901 336 18168.39 72.42 52713.37 88888.00 2006-12-02 15:45:58.401 336 18168.41 72.44 52713.45 88888.00 2006-12-02 15:45:58.901 336 18168.51 72.48 52713.45 88888.00 2006-12-02 15:45:59.401 336 18168.47 72.53 52713.46 88888.00 2006-12-02 15:45:59.901 336 18168.41 72.58 52713.45 88888.00 2006-12-02 15:46:00.401 336 18168.35 72.57 52713.35 88888.00 2006-12-02 15:46:00.901 336 18168.46 72.51 52713.34 88888.00 2006-12-02 15:46:01.401 336 18168.51 72.49 52713.53 88888.00 2006-12-02 15:46:01.901 336 18168.43 72.47 52713.60 88888.00 2006-12-02 15:46:02.401 336 18168.28 72.39 52713.52 88888.00 2006-12-02 15:46:02.901 336 18168.16 72.46 52713.55 88888.00 2006-12-02 15:46:03.401 336 18168.17 72.59 52713.57 88888.00 2006-12-02 15:46:03.901 336 18168.36 72.57 52713.44 88888.00 2006-12-02 15:46:04.401 336 18168.50 72.52 52713.40 88888.00 2006-12-02 15:46:04.901 336 18168.56 72.55 52713.44 88888.00 2006-12-02 15:46:05.401 336 18168.52 72.51 52713.29 88888.00 2006-12-02 15:46:05.901 336 18168.46 72.48 52713.34 88888.00 2006-12-02 15:46:06.401 336 18168.45 72.50 52713.51 88888.00 2006-12-02 15:46:06.901 336 18168.50 72.49 52713.48 88888.00 2006-12-02 15:46:07.401 336 18168.47 72.46 52713.39 88888.00 2006-12-02 15:46:07.901 336 18168.28 72.43 52713.35 88888.00 2006-12-02 15:46:08.401 336 18168.25 72.41 52713.33 88888.00 2006-12-02 15:46:08.901 336 18168.40 72.41 52713.37 88888.00 2006-12-02 15:46:09.401 336 18168.40 72.43 52713.40 88888.00 2006-12-02 15:46:09.901 336 18168.27 72.52 52713.38 88888.00 2006-12-02 15:46:10.401 336 18168.38 72.59 52713.37 88888.00 2006-12-02 15:46:10.901 336 18168.50 72.56 52713.20 88888.00 2006-12-02 15:46:11.401 336 18168.49 72.53 52713.25 88888.00 2006-12-02 15:46:11.901 336 18168.39 72.55 52713.25 88888.00 2006-12-02 15:46:12.401 336 18168.59 72.56 52713.30 88888.00 2006-12-02 15:46:12.901 336 18168.65 72.55 52713.37 88888.00 2006-12-02 15:46:13.401 336 18168.61 72.61 52713.37 88888.00 2006-12-02 15:46:13.901 336 18168.48 72.56 52713.33 88888.00 2006-12-02 15:46:14.401 336 18168.39 72.51 52713.44 88888.00 2006-12-02 15:46:14.901 336 18168.25 72.48 52713.43 88888.00 2006-12-02 15:46:15.401 336 18168.18 72.43 52713.40 88888.00 2006-12-02 15:46:15.901 336 18168.20 72.35 52713.38 88888.00 2006-12-02 15:46:16.401 336 18168.27 72.35 52713.39 88888.00 2006-12-02 15:46:16.901 336 18168.56 72.36 52713.26 88888.00 2006-12-02 15:46:17.401 336 18168.68 72.42 52713.15 88888.00 2006-12-02 15:46:17.901 336 18168.42 72.38 52713.22 88888.00 2006-12-02 15:46:18.401 336 18168.47 72.32 52713.30 88888.00 2006-12-02 15:46:18.901 336 18168.62 72.35 52713.20 88888.00 2006-12-02 15:46:19.401 336 18168.70 72.40 52713.17 88888.00 2006-12-02 15:46:19.901 336 18168.63 72.38 52713.14 88888.00 2006-12-02 15:46:20.401 336 18168.73 72.42 52713.17 88888.00 2006-12-02 15:46:20.901 336 18168.75 72.40 52713.29 88888.00 2006-12-02 15:46:21.401 336 18168.72 72.36 52713.26 88888.00 2006-12-02 15:46:21.901 336 18168.73 72.43 52713.26 88888.00 2006-12-02 15:46:22.401 336 18168.64 72.43 52713.22 88888.00 2006-12-02 15:46:22.901 336 18168.42 72.34 52713.18 88888.00 2006-12-02 15:46:23.401 336 18168.50 72.30 52713.15 88888.00 2006-12-02 15:46:23.901 336 18168.42 72.25 52713.13 88888.00 2006-12-02 15:46:24.401 336 18168.50 72.30 52713.11 88888.00 2006-12-02 15:46:24.901 336 18168.61 72.25 52712.99 88888.00 2006-12-02 15:46:25.401 336 18168.85 72.26 52713.05 88888.00 2006-12-02 15:46:25.901 336 18168.97 72.29 52713.09 88888.00 2006-12-02 15:46:26.401 336 18168.80 72.28 52713.09 88888.00 2006-12-02 15:46:26.901 336 18168.69 72.24 52713.11 88888.00 2006-12-02 15:46:27.401 336 18168.73 72.23 52713.17 88888.00 2006-12-02 15:46:27.901 336 18168.61 72.39 52713.18 88888.00 2006-12-02 15:46:28.401 336 18168.69 72.32 52713.20 88888.00 2006-12-02 15:46:28.901 336 18168.90 72.24 52713.27 88888.00 2006-12-02 15:46:29.401 336 18168.91 72.24 52713.19 88888.00 2006-12-02 15:46:29.901 336 18168.79 72.20 52713.17 88888.00 2006-12-02 15:46:30.401 336 18168.72 72.20 52713.25 88888.00 2006-12-02 15:46:30.901 336 18168.68 72.22 52713.31 88888.00 2006-12-02 15:46:31.401 336 18168.70 72.22 52713.19 88888.00 2006-12-02 15:46:31.901 336 18168.75 72.33 52713.16 88888.00 2006-12-02 15:46:32.401 336 18168.67 72.30 52713.04 88888.00 2006-12-02 15:46:32.901 336 18168.54 72.26 52713.08 88888.00 2006-12-02 15:46:33.401 336 18168.72 72.23 52713.09 88888.00 2006-12-02 15:46:33.901 336 18168.60 72.24 52713.18 88888.00 2006-12-02 15:46:34.401 336 18168.86 72.24 52713.25 88888.00 2006-12-02 15:46:34.901 336 18168.93 72.30 52713.18 88888.00 2006-12-02 15:46:35.401 336 18168.80 72.31 52713.23 88888.00 2006-12-02 15:46:35.901 336 18168.79 72.31 52713.25 88888.00 2006-12-02 15:46:36.401 336 18168.87 72.37 52713.14 88888.00 2006-12-02 15:46:36.901 336 18168.83 72.36 52712.98 88888.00 2006-12-02 15:46:37.401 336 18168.85 72.37 52712.87 88888.00 2006-12-02 15:46:37.901 336 18168.92 72.43 52712.97 88888.00 2006-12-02 15:46:38.401 336 18168.95 72.41 52713.02 88888.00 2006-12-02 15:46:38.901 336 18169.05 72.33 52713.05 88888.00 2006-12-02 15:46:39.401 336 18169.08 72.35 52713.09 88888.00 2006-12-02 15:46:39.901 336 18169.13 72.35 52712.98 88888.00 2006-12-02 15:46:40.401 336 18169.13 72.32 52713.00 88888.00 2006-12-02 15:46:40.901 336 18169.08 72.36 52713.03 88888.00 2006-12-02 15:46:41.401 336 18168.98 72.44 52713.09 88888.00 2006-12-02 15:46:41.901 336 18169.07 72.39 52713.10 88888.00 2006-12-02 15:46:42.401 336 18169.09 72.38 52713.13 88888.00 2006-12-02 15:46:42.901 336 18169.13 72.41 52713.14 88888.00 2006-12-02 15:46:43.401 336 18169.17 72.44 52712.88 88888.00 2006-12-02 15:46:43.901 336 18169.19 72.53 52712.87 88888.00 2006-12-02 15:46:44.401 336 18169.18 72.51 52712.90 88888.00 2006-12-02 15:46:44.901 336 18169.25 72.47 52712.86 88888.00 2006-12-02 15:46:45.401 336 18169.23 72.44 52712.94 88888.00 2006-12-02 15:46:45.901 336 18169.18 72.50 52713.00 88888.00 2006-12-02 15:46:46.401 336 18169.14 72.52 52712.91 88888.00 2006-12-02 15:46:46.901 336 18169.28 72.56 52712.91 88888.00 2006-12-02 15:46:47.401 336 18169.29 72.59 52712.94 88888.00 2006-12-02 15:46:47.901 336 18169.33 72.56 52712.93 88888.00 2006-12-02 15:46:48.401 336 18169.30 72.55 52712.95 88888.00 2006-12-02 15:46:48.901 336 18169.36 72.59 52712.93 88888.00 2006-12-02 15:46:49.401 336 18169.32 72.63 52712.97 88888.00 2006-12-02 15:46:49.901 336 18169.38 72.59 52712.91 88888.00 2006-12-02 15:46:50.401 336 18169.34 72.65 52712.91 88888.00 2006-12-02 15:46:50.901 336 18169.29 72.64 52712.94 88888.00 2006-12-02 15:46:51.401 336 18169.38 72.66 52713.00 88888.00 2006-12-02 15:46:51.901 336 18169.58 72.61 52712.93 88888.00 2006-12-02 15:46:52.401 336 18169.55 72.51 52712.82 88888.00 2006-12-02 15:46:52.901 336 18169.50 72.59 52712.85 88888.00 2006-12-02 15:46:53.401 336 18169.40 72.68 52712.95 88888.00 2006-12-02 15:46:53.901 336 18169.41 72.66 52712.94 88888.00 2006-12-02 15:46:54.401 336 18169.48 72.62 52712.95 88888.00 2006-12-02 15:46:54.901 336 18169.47 72.57 52712.95 88888.00 2006-12-02 15:46:55.401 336 18169.47 72.56 52712.98 88888.00 2006-12-02 15:46:55.901 336 18169.47 72.61 52713.04 88888.00 2006-12-02 15:46:56.401 336 18169.35 72.61 52713.07 88888.00 2006-12-02 15:46:56.901 336 18169.26 72.59 52712.97 88888.00 2006-12-02 15:46:57.401 336 18169.28 72.61 52712.94 88888.00 2006-12-02 15:46:57.901 336 18169.34 72.67 52712.94 88888.00 2006-12-02 15:46:58.401 336 18169.30 72.66 52713.03 88888.00 2006-12-02 15:46:58.901 336 18169.37 72.61 52712.99 88888.00 2006-12-02 15:46:59.401 336 18169.50 72.61 52712.93 88888.00 2006-12-02 15:46:59.901 336 18169.57 72.59 52712.97 88888.00 2006-12-02 15:47:00.401 336 18169.47 72.62 52712.93 88888.00 2006-12-02 15:47:00.901 336 18169.41 72.66 52712.97 88888.00 2006-12-02 15:47:01.401 336 18169.50 72.58 52712.92 88888.00 2006-12-02 15:47:01.901 336 18169.55 72.55 52712.83 88888.00 2006-12-02 15:47:02.401 336 18169.56 72.61 52712.91 88888.00 2006-12-02 15:47:02.901 336 18169.48 72.59 52712.93 88888.00 2006-12-02 15:47:03.401 336 18169.49 72.56 52712.90 88888.00 2006-12-02 15:47:03.901 336 18169.38 72.65 52712.88 88888.00 2006-12-02 15:47:04.401 336 18169.37 72.56 52712.94 88888.00 2006-12-02 15:47:04.901 336 18169.37 72.47 52713.05 88888.00 2006-12-02 15:47:05.401 336 18169.44 72.39 52713.05 88888.00 2006-12-02 15:47:05.901 336 18169.45 72.32 52712.92 88888.00 2006-12-02 15:47:06.401 336 18169.49 72.35 52712.88 88888.00 2006-12-02 15:47:06.901 336 18169.51 72.38 52712.92 88888.00 2006-12-02 15:47:07.401 336 18169.44 72.43 52713.02 88888.00 2006-12-02 15:47:07.901 336 18169.46 72.43 52712.96 88888.00 2006-12-02 15:47:08.401 336 18169.46 72.39 52713.00 88888.00 2006-12-02 15:47:08.901 336 18169.45 72.39 52713.11 88888.00 2006-12-02 15:47:09.401 336 18169.45 72.42 52713.14 88888.00 2006-12-02 15:47:09.901 336 18169.48 72.45 52713.13 88888.00 2006-12-02 15:47:10.401 336 18169.55 72.57 52713.11 88888.00 2006-12-02 15:47:10.901 336 18169.57 72.43 52713.03 88888.00 2006-12-02 15:47:11.401 336 18169.58 72.36 52713.05 88888.00 2006-12-02 15:47:11.901 336 18169.58 72.37 52713.19 88888.00 2006-12-02 15:47:12.401 336 18169.61 72.43 52713.27 88888.00 2006-12-02 15:47:12.901 336 18169.69 72.41 52713.23 88888.00 2006-12-02 15:47:13.401 336 18169.70 72.33 52713.29 88888.00 2006-12-02 15:47:13.901 336 18169.63 72.38 52713.17 88888.00 2006-12-02 15:47:14.401 336 18169.60 72.41 52713.08 88888.00 2006-12-02 15:47:14.901 336 18169.67 72.35 52713.10 88888.00 2006-12-02 15:47:15.401 336 18169.56 72.45 52713.28 88888.00 2006-12-02 15:47:15.901 336 18169.59 72.53 52713.31 88888.00 2006-12-02 15:47:16.401 336 18169.67 72.57 52713.28 88888.00 2006-12-02 15:47:16.901 336 18169.74 72.62 52713.22 88888.00 2006-12-02 15:47:17.401 336 18169.80 72.57 52713.15 88888.00 2006-12-02 15:47:17.901 336 18169.83 72.44 52713.14 88888.00 2006-12-02 15:47:18.401 336 18169.79 72.43 52713.28 88888.00 2006-12-02 15:47:18.901 336 18169.69 72.49 52713.33 88888.00 2006-12-02 15:47:19.401 336 18169.66 72.44 52713.25 88888.00 2006-12-02 15:47:19.901 336 18169.73 72.45 52713.21 88888.00 2006-12-02 15:47:20.401 336 18169.78 72.46 52713.19 88888.00 2006-12-02 15:47:20.901 336 18169.89 72.51 52713.17 88888.00 2006-12-02 15:47:21.401 336 18169.84 72.45 52713.21 88888.00 2006-12-02 15:47:21.901 336 18169.78 72.43 52713.18 88888.00 2006-12-02 15:47:22.401 336 18169.84 72.47 52713.20 88888.00 2006-12-02 15:47:22.901 336 18169.65 72.45 52713.26 88888.00 2006-12-02 15:47:23.401 336 18169.58 72.43 52713.40 88888.00 2006-12-02 15:47:23.901 336 18169.67 72.53 52713.37 88888.00 2006-12-02 15:47:24.401 336 18169.67 72.53 52713.43 88888.00 2006-12-02 15:47:24.901 336 18169.70 72.52 52713.46 88888.00 2006-12-02 15:47:25.401 336 18169.72 72.50 52713.34 88888.00 2006-12-02 15:47:25.901 336 18169.71 72.45 52713.29 88888.00 2006-12-02 15:47:26.401 336 18169.63 72.51 52713.25 88888.00 2006-12-02 15:47:26.901 336 18169.68 72.53 52713.29 88888.00 2006-12-02 15:47:27.401 336 18169.63 72.53 52713.43 88888.00 2006-12-02 15:47:27.901 336 18169.71 72.55 52713.17 88888.00 2006-12-02 15:47:28.401 336 18169.73 72.56 52713.32 88888.00 2006-12-02 15:47:28.901 336 18169.73 72.57 52713.48 88888.00 2006-12-02 15:47:29.401 336 18169.55 72.53 52713.34 88888.00 2006-12-02 15:47:29.901 336 18169.55 72.54 52713.44 88888.00 2006-12-02 15:47:30.401 336 18169.59 72.49 52713.37 88888.00 2006-12-02 15:47:30.901 336 18169.56 72.52 52713.19 88888.00 2006-12-02 15:47:31.401 336 18169.55 72.59 52713.20 88888.00 2006-12-02 15:47:31.901 336 18169.57 72.63 52713.25 88888.00 2006-12-02 15:47:32.401 336 18169.63 72.69 52713.19 88888.00 2006-12-02 15:47:32.901 336 18169.61 72.66 52713.17 88888.00 2006-12-02 15:47:33.401 336 18169.56 72.64 52713.28 88888.00 2006-12-02 15:47:33.901 336 18169.55 72.58 52713.32 88888.00 2006-12-02 15:47:34.401 336 18169.60 72.55 52713.25 88888.00 2006-12-02 15:47:34.901 336 18169.66 72.59 52713.30 88888.00 2006-12-02 15:47:35.401 336 18169.73 72.51 52713.43 88888.00 2006-12-02 15:47:35.901 336 18169.76 72.54 52713.41 88888.00 2006-12-02 15:47:36.401 336 18169.81 72.51 52713.32 88888.00 2006-12-02 15:47:36.901 336 18169.66 72.51 52713.29 88888.00 2006-12-02 15:47:37.401 336 18169.58 72.59 52713.30 88888.00 2006-12-02 15:47:37.901 336 18169.59 72.51 52713.29 88888.00 2006-12-02 15:47:38.401 336 18169.70 72.51 52713.22 88888.00 2006-12-02 15:47:38.901 336 18169.60 72.51 52713.21 88888.00 2006-12-02 15:47:39.401 336 18169.34 72.54 52713.15 88888.00 2006-12-02 15:47:39.901 336 18169.28 72.52 52713.15 88888.00 2006-12-02 15:47:40.401 336 18169.30 72.50 52713.27 88888.00 2006-12-02 15:47:40.901 336 18169.61 72.50 52713.30 88888.00 2006-12-02 15:47:41.401 336 18169.71 72.40 52713.29 88888.00 2006-12-02 15:47:41.901 336 18169.78 72.42 52713.22 88888.00 2006-12-02 15:47:42.401 336 18169.79 72.41 52713.13 88888.00 2006-12-02 15:47:42.901 336 18169.78 72.43 52713.19 88888.00 2006-12-02 15:47:43.401 336 18169.80 72.41 52713.22 88888.00 2006-12-02 15:47:43.901 336 18169.69 72.39 52713.14 88888.00 2006-12-02 15:47:44.401 336 18169.70 72.46 52713.23 88888.00 2006-12-02 15:47:44.901 336 18169.85 72.52 52713.26 88888.00 2006-12-02 15:47:45.401 336 18169.88 72.57 52713.17 88888.00 2006-12-02 15:47:45.901 336 18169.85 72.62 52713.16 88888.00 2006-12-02 15:47:46.401 336 18169.89 72.59 52713.06 88888.00 2006-12-02 15:47:46.901 336 18169.87 72.59 52713.10 88888.00 2006-12-02 15:47:47.401 336 18169.83 72.61 52712.99 88888.00 2006-12-02 15:47:47.901 336 18169.77 72.54 52713.02 88888.00 2006-12-02 15:47:48.401 336 18169.82 72.50 52713.02 88888.00 2006-12-02 15:47:48.901 336 18169.93 72.59 52713.14 88888.00 2006-12-02 15:47:49.401 336 18169.88 72.62 52713.22 88888.00 2006-12-02 15:47:49.901 336 18169.72 72.55 52713.28 88888.00 2006-12-02 15:47:50.401 336 18169.81 72.57 52713.28 88888.00 2006-12-02 15:47:50.901 336 18169.92 72.56 52713.17 88888.00 2006-12-02 15:47:51.401 336 18169.91 72.56 52713.27 88888.00 2006-12-02 15:47:51.901 336 18169.91 72.52 52713.32 88888.00 2006-12-02 15:47:52.401 336 18169.82 72.61 52713.32 88888.00 2006-12-02 15:47:52.901 336 18169.81 72.73 52713.34 88888.00 2006-12-02 15:47:53.401 336 18169.81 72.76 52713.20 88888.00 2006-12-02 15:47:53.901 336 18169.82 72.77 52713.18 88888.00 2006-12-02 15:47:54.401 336 18169.81 72.84 52713.23 88888.00 2006-12-02 15:47:54.901 336 18169.79 72.86 52713.19 88888.00 2006-12-02 15:47:55.401 336 18169.77 72.85 52713.11 88888.00 2006-12-02 15:47:55.901 336 18169.79 72.89 52713.15 88888.00 2006-12-02 15:47:56.401 336 18169.92 72.88 52713.13 88888.00 2006-12-02 15:47:56.901 336 18169.78 72.84 52713.15 88888.00 2006-12-02 15:47:57.401 336 18169.77 72.80 52713.23 88888.00 2006-12-02 15:47:57.901 336 18169.82 72.78 52713.32 88888.00 2006-12-02 15:47:58.401 336 18169.74 72.86 52713.19 88888.00 2006-12-02 15:47:58.901 336 18169.77 72.95 52713.20 88888.00 2006-12-02 15:47:59.401 336 18169.73 73.00 52713.18 88888.00 2006-12-02 15:47:59.901 336 18169.82 73.12 52713.13 88888.00 2006-12-02 15:48:00.401 336 18169.90 73.17 52713.08 88888.00 2006-12-02 15:48:00.901 336 18169.90 73.10 52713.15 88888.00 2006-12-02 15:48:01.401 336 18169.85 73.13 52713.19 88888.00 2006-12-02 15:48:01.901 336 18169.82 73.10 52713.30 88888.00 2006-12-02 15:48:02.401 336 18169.92 73.14 52713.34 88888.00 2006-12-02 15:48:02.901 336 18169.92 73.08 52713.34 88888.00 2006-12-02 15:48:03.401 336 18169.77 73.04 52713.39 88888.00 2006-12-02 15:48:03.901 336 18169.83 73.05 52713.34 88888.00 2006-12-02 15:48:04.401 336 18169.85 73.12 52713.26 88888.00 2006-12-02 15:48:04.901 336 18169.85 73.08 52713.33 88888.00 2006-12-02 15:48:05.401 336 18169.90 73.03 52713.42 88888.00 2006-12-02 15:48:05.901 336 18169.82 73.07 52713.37 88888.00 2006-12-02 15:48:06.401 336 18169.79 73.03 52713.31 88888.00 2006-12-02 15:48:06.901 336 18169.92 73.03 52713.35 88888.00 2006-12-02 15:48:07.401 336 18170.00 73.02 52713.40 88888.00 2006-12-02 15:48:07.901 336 18170.00 73.05 52713.41 88888.00 2006-12-02 15:48:08.401 336 18169.89 73.14 52713.41 88888.00 2006-12-02 15:48:08.901 336 18169.84 73.16 52713.42 88888.00 2006-12-02 15:48:09.401 336 18169.87 73.09 52713.29 88888.00 2006-12-02 15:48:09.901 336 18169.71 73.07 52713.32 88888.00 2006-12-02 15:48:10.401 336 18169.78 73.03 52713.34 88888.00 2006-12-02 15:48:10.901 336 18169.83 72.97 52713.37 88888.00 2006-12-02 15:48:11.401 336 18169.74 72.99 52713.37 88888.00 2006-12-02 15:48:11.901 336 18169.65 73.01 52713.41 88888.00 2006-12-02 15:48:12.401 336 18169.82 73.05 52713.45 88888.00 2006-12-02 15:48:12.901 336 18169.76 73.03 52713.46 88888.00 2006-12-02 15:48:13.401 336 18169.73 72.99 52713.51 88888.00 2006-12-02 15:48:13.901 336 18169.82 72.94 52713.46 88888.00 2006-12-02 15:48:14.401 336 18169.91 72.97 52713.41 88888.00 2006-12-02 15:48:14.901 336 18169.78 73.07 52713.52 88888.00 2006-12-02 15:48:15.401 336 18169.69 73.02 52713.56 88888.00 2006-12-02 15:48:15.901 336 18169.79 73.04 52713.46 88888.00 2006-12-02 15:48:16.401 336 18169.83 72.98 52713.45 88888.00 2006-12-02 15:48:16.901 336 18169.78 72.99 52713.50 88888.00 2006-12-02 15:48:17.401 336 18169.80 73.10 52713.56 88888.00 2006-12-02 15:48:17.901 336 18169.89 73.07 52713.46 88888.00 2006-12-02 15:48:18.401 336 18169.85 73.09 52713.35 88888.00 2006-12-02 15:48:18.901 336 18169.91 73.10 52713.42 88888.00 2006-12-02 15:48:19.401 336 18170.04 72.95 52713.37 88888.00 2006-12-02 15:48:19.901 336 18169.87 72.90 52713.45 88888.00 2006-12-02 15:48:20.401 336 18169.81 72.94 52713.25 88888.00 2006-12-02 15:48:20.901 336 18169.71 72.98 52713.33 88888.00 2006-12-02 15:48:21.401 336 18169.65 73.01 52713.46 88888.00 2006-12-02 15:48:21.901 336 18169.78 72.96 52713.52 88888.00 2006-12-02 15:48:22.401 336 18169.84 72.94 52713.45 88888.00 2006-12-02 15:48:22.901 336 18169.91 72.92 52713.43 88888.00 2006-12-02 15:48:23.401 336 18169.84 72.91 52713.50 88888.00 2006-12-02 15:48:23.901 336 18169.78 72.94 52713.50 88888.00 2006-12-02 15:48:24.401 336 18169.79 72.96 52713.43 88888.00 2006-12-02 15:48:24.901 336 18169.84 72.99 52713.37 88888.00 2006-12-02 15:48:25.401 336 18169.89 72.90 52713.37 88888.00 2006-12-02 15:48:25.901 336 18169.84 72.79 52713.40 88888.00 2006-12-02 15:48:26.401 336 18169.77 72.79 52713.39 88888.00 2006-12-02 15:48:26.901 336 18169.81 72.77 52713.33 88888.00 2006-12-02 15:48:27.401 336 18169.70 72.75 52713.33 88888.00 2006-12-02 15:48:27.901 336 18169.73 72.77 52713.37 88888.00 2006-12-02 15:48:28.401 336 18169.92 72.74 52713.40 88888.00 2006-12-02 15:48:28.901 336 18169.93 72.73 52713.37 88888.00 2006-12-02 15:48:29.401 336 18169.97 72.67 52713.29 88888.00 2006-12-02 15:48:29.901 336 18169.92 72.58 52713.26 88888.00 2006-12-02 15:48:30.401 336 18169.80 72.56 52713.10 88888.00 2006-12-02 15:48:30.901 336 18169.73 72.55 52713.19 88888.00 2006-12-02 15:48:31.401 336 18169.82 72.61 52713.20 88888.00 2006-12-02 15:48:31.901 336 18169.82 72.65 52713.25 88888.00 2006-12-02 15:48:32.401 336 18169.83 72.70 52713.33 88888.00 2006-12-02 15:48:32.901 336 18169.81 72.74 52713.27 88888.00 2006-12-02 15:48:33.401 336 18169.79 72.78 52713.28 88888.00 2006-12-02 15:48:33.901 336 18169.88 72.82 52713.22 88888.00 2006-12-02 15:48:34.401 336 18169.84 72.76 52713.28 88888.00 2006-12-02 15:48:34.901 336 18169.74 72.72 52713.23 88888.00 2006-12-02 15:48:35.401 336 18169.78 72.68 52713.17 88888.00 2006-12-02 15:48:35.901 336 18169.72 72.75 52713.06 88888.00 2006-12-02 15:48:36.401 336 18169.73 72.77 52713.13 88888.00 2006-12-02 15:48:36.901 336 18169.79 72.80 52713.22 88888.00 2006-12-02 15:48:37.401 336 18169.69 72.77 52713.35 88888.00 2006-12-02 15:48:37.901 336 18169.65 72.77 52713.45 88888.00 2006-12-02 15:48:38.401 336 18169.63 72.72 52713.37 88888.00 2006-12-02 15:48:38.901 336 18169.62 72.59 52713.34 88888.00 2006-12-02 15:48:39.401 336 18169.76 72.58 52713.29 88888.00 2006-12-02 15:48:39.901 336 18169.79 72.54 52713.30 88888.00 2006-12-02 15:48:40.401 336 18169.71 72.62 52713.39 88888.00 2006-12-02 15:48:40.901 336 18169.68 72.71 52713.41 88888.00 2006-12-02 15:48:41.401 336 18169.59 72.64 52713.41 88888.00 2006-12-02 15:48:41.901 336 18169.67 72.49 52713.29 88888.00 2006-12-02 15:48:42.401 336 18169.71 72.50 52713.30 88888.00 2006-12-02 15:48:42.901 336 18169.73 72.56 52713.31 88888.00 2006-12-02 15:48:43.401 336 18169.76 72.51 52713.23 88888.00 2006-12-02 15:48:43.901 336 18169.67 72.63 52713.21 88888.00 2006-12-02 15:48:44.401 336 18169.79 72.64 52713.30 88888.00 2006-12-02 15:48:44.901 336 18169.93 72.56 52713.19 88888.00 2006-12-02 15:48:45.401 336 18169.92 72.53 52713.13 88888.00 2006-12-02 15:48:45.901 336 18169.78 72.48 52713.25 88888.00 2006-12-02 15:48:46.401 336 18169.73 72.48 52713.22 88888.00 2006-12-02 15:48:46.901 336 18169.79 72.46 52713.10 88888.00 2006-12-02 15:48:47.401 336 18169.73 72.48 52713.13 88888.00 2006-12-02 15:48:47.901 336 18169.62 72.48 52713.25 88888.00 2006-12-02 15:48:48.401 336 18169.63 72.43 52713.37 88888.00 2006-12-02 15:48:48.901 336 18169.67 72.42 52713.50 88888.00 2006-12-02 15:48:49.401 336 18169.52 72.35 52713.48 88888.00 2006-12-02 15:48:49.901 336 18169.57 72.36 52713.46 88888.00 2006-12-02 15:48:50.401 336 18169.65 72.39 52713.33 88888.00 2006-12-02 15:48:50.901 336 18169.55 72.34 52713.31 88888.00 2006-12-02 15:48:51.401 336 18169.47 72.30 52713.29 88888.00 2006-12-02 15:48:51.901 336 18169.44 72.32 52713.39 88888.00 2006-12-02 15:48:52.401 336 18169.47 72.29 52713.40 88888.00 2006-12-02 15:48:52.901 336 18169.48 72.28 52713.42 88888.00 2006-12-02 15:48:53.401 336 18169.46 72.22 52713.37 88888.00 2006-12-02 15:48:53.901 336 18169.40 72.17 52713.28 88888.00 2006-12-02 15:48:54.401 336 18169.36 72.11 52713.25 88888.00 2006-12-02 15:48:54.901 336 18169.38 72.11 52713.23 88888.00 2006-12-02 15:48:55.401 336 18169.29 72.24 52713.27 88888.00 2006-12-02 15:48:55.901 336 18169.29 72.28 52713.28 88888.00 2006-12-02 15:48:56.401 336 18169.34 72.37 52713.29 88888.00 2006-12-02 15:48:56.901 336 18169.27 72.36 52713.29 88888.00 2006-12-02 15:48:57.401 336 18169.21 72.34 52713.42 88888.00 2006-12-02 15:48:57.901 336 18169.24 72.29 52713.49 88888.00 2006-12-02 15:48:58.401 336 18169.35 72.26 52713.45 88888.00 2006-12-02 15:48:58.901 336 18169.38 72.23 52713.29 88888.00 2006-12-02 15:48:59.401 336 18169.19 72.20 52713.19 88888.00 2006-12-02 15:48:59.901 336 18169.17 72.16 52713.31 88888.00 2006-12-02 15:49:00.401 336 18169.24 72.16 52713.44 88888.00 2006-12-02 15:49:00.901 336 18169.28 72.20 52713.39 88888.00 2006-12-02 15:49:01.401 336 18169.18 72.25 52713.42 88888.00 2006-12-02 15:49:01.901 336 18169.09 72.29 52713.53 88888.00 2006-12-02 15:49:02.401 336 18169.15 72.26 52713.49 88888.00 2006-12-02 15:49:02.901 336 18169.19 72.21 52713.34 88888.00 2006-12-02 15:49:03.401 336 18169.19 72.18 52713.29 88888.00 2006-12-02 15:49:03.901 336 18169.21 72.14 52713.21 88888.00 2006-12-02 15:49:04.401 336 18169.27 72.02 52713.29 88888.00 2006-12-02 15:49:04.901 336 18169.35 72.07 52713.19 88888.00 2006-12-02 15:49:05.401 336 18169.33 72.18 52713.20 88888.00 2006-12-02 15:49:05.901 336 18169.29 72.16 52713.21 88888.00 2006-12-02 15:49:06.401 336 18169.35 72.19 52713.15 88888.00 2006-12-02 15:49:06.901 336 18169.35 72.18 52713.08 88888.00 2006-12-02 15:49:07.401 336 18169.28 72.17 52713.14 88888.00 2006-12-02 15:49:07.901 336 18169.32 72.12 52713.14 88888.00 2006-12-02 15:49:08.401 336 18169.38 72.06 52713.16 88888.00 2006-12-02 15:49:08.901 336 18169.39 72.15 52713.19 88888.00 2006-12-02 15:49:09.401 336 18169.37 72.18 52713.20 88888.00 2006-12-02 15:49:09.901 336 18169.34 72.17 52713.25 88888.00 2006-12-02 15:49:10.401 336 18169.30 72.12 52713.33 88888.00 2006-12-02 15:49:10.901 336 18169.32 72.10 52713.26 88888.00 2006-12-02 15:49:11.401 336 18169.28 72.03 52713.22 88888.00 2006-12-02 15:49:11.901 336 18169.17 72.03 52713.29 88888.00 2006-12-02 15:49:12.401 336 18169.22 71.95 52713.27 88888.00 2006-12-02 15:49:12.901 336 18169.36 71.96 52713.33 88888.00 2006-12-02 15:49:13.401 336 18169.45 71.92 52713.38 88888.00 2006-12-02 15:49:13.901 336 18169.38 71.85 52713.39 88888.00 2006-12-02 15:49:14.401 336 18169.34 71.90 52713.28 88888.00 2006-12-02 15:49:14.901 336 18169.29 71.96 52713.21 88888.00 2006-12-02 15:49:15.401 336 18169.30 71.96 52713.25 88888.00 2006-12-02 15:49:15.901 336 18169.35 71.98 52713.27 88888.00 2006-12-02 15:49:16.401 336 18169.44 71.90 52713.35 88888.00 2006-12-02 15:49:16.901 336 18169.38 71.84 52713.29 88888.00 2006-12-02 15:49:17.401 336 18169.34 71.86 52713.17 88888.00 2006-12-02 15:49:17.901 336 18169.32 71.84 52713.23 88888.00 2006-12-02 15:49:18.401 336 18169.23 71.91 52713.22 88888.00 2006-12-02 15:49:18.901 336 18169.27 71.99 52713.00 88888.00 2006-12-02 15:49:19.401 336 18169.27 72.02 52713.14 88888.00 2006-12-02 15:49:19.901 336 18169.25 71.97 52713.21 88888.00 2006-12-02 15:49:20.401 336 18169.21 71.94 52713.26 88888.00 2006-12-02 15:49:20.901 336 18169.14 71.92 52713.27 88888.00 2006-12-02 15:49:21.401 336 18169.23 72.00 52713.29 88888.00 2006-12-02 15:49:21.901 336 18169.25 72.01 52713.25 88888.00 2006-12-02 15:49:22.401 336 18169.18 71.97 52713.26 88888.00 2006-12-02 15:49:22.901 336 18169.24 71.95 52713.29 88888.00 2006-12-02 15:49:23.401 336 18169.15 71.98 52713.27 88888.00 2006-12-02 15:49:23.901 336 18169.27 71.97 52713.21 88888.00 2006-12-02 15:49:24.401 336 18169.30 72.02 52713.27 88888.00 2006-12-02 15:49:24.901 336 18169.45 72.05 52713.16 88888.00 2006-12-02 15:49:25.398 336 18169.35 72.04 52713.13 88888.00 2006-12-02 15:49:25.908 336 18169.27 72.00 52713.05 88888.00 2006-12-02 15:49:26.408 336 18169.23 71.96 52713.15 88888.00 2006-12-02 15:49:26.908 336 18169.22 71.98 52713.30 88888.00 2006-12-02 15:49:27.408 336 18169.29 72.04 52713.39 88888.00 2006-12-02 15:49:27.908 336 18169.23 71.96 52713.50 88888.00 2006-12-02 15:49:28.408 336 18169.28 71.90 52713.45 88888.00 2006-12-02 15:49:28.908 336 18169.37 71.84 52713.46 88888.00 2006-12-02 15:49:29.408 336 18169.35 71.82 52713.38 88888.00 2006-12-02 15:49:29.908 336 18169.36 71.78 52713.19 88888.00 2006-12-02 15:49:30.408 336 18169.35 71.79 52713.18 88888.00 2006-12-02 15:49:30.908 336 18169.32 71.82 52713.15 88888.00 2006-12-02 15:49:31.408 336 18169.35 71.96 52713.25 88888.00 2006-12-02 15:49:31.908 336 18169.37 71.98 52713.22 88888.00 2006-12-02 15:49:32.408 336 18169.49 72.00 52713.30 88888.00 2006-12-02 15:49:32.908 336 18169.44 71.89 52713.30 88888.00 2006-12-02 15:49:33.408 336 18169.35 71.85 52713.27 88888.00 2006-12-02 15:49:33.908 336 18169.32 71.88 52713.38 88888.00 2006-12-02 15:49:34.408 336 18169.33 71.94 52713.38 88888.00 2006-12-02 15:49:34.908 336 18169.36 71.88 52713.38 88888.00 2006-12-02 15:49:35.408 336 18169.56 71.95 52713.31 88888.00 2006-12-02 15:49:35.908 336 18169.44 71.98 52713.25 88888.00 2006-12-02 15:49:36.408 336 18169.44 72.01 52713.20 88888.00 2006-12-02 15:49:36.908 336 18169.41 72.05 52713.26 88888.00 2006-12-02 15:49:37.408 336 18169.48 71.98 52713.33 88888.00 2006-12-02 15:49:37.908 336 18169.47 71.99 52713.28 88888.00 2006-12-02 15:49:38.408 336 18169.50 71.92 52713.38 88888.00 2006-12-02 15:49:38.908 336 18169.41 71.92 52713.43 88888.00 2006-12-02 15:49:39.408 336 18169.48 71.98 52713.38 88888.00 2006-12-02 15:49:39.908 336 18169.48 71.94 52713.37 88888.00 2006-12-02 15:49:40.408 336 18169.45 71.86 52713.41 88888.00 2006-12-02 15:49:40.908 336 18169.37 71.88 52713.38 88888.00 2006-12-02 15:49:41.408 336 18169.41 71.78 52713.43 88888.00 2006-12-02 15:49:41.908 336 18169.50 71.73 52713.45 88888.00 2006-12-02 15:49:42.408 336 18169.38 71.77 52713.45 88888.00 2006-12-02 15:49:42.908 336 18169.39 71.82 52713.45 88888.00 2006-12-02 15:49:43.408 336 18169.45 71.73 52713.43 88888.00 2006-12-02 15:49:43.908 336 18169.51 71.66 52713.60 88888.00 2006-12-02 15:49:44.408 336 18169.46 71.73 52713.51 88888.00 2006-12-02 15:49:44.908 336 18169.52 71.68 52713.28 88888.00 2006-12-02 15:49:45.408 336 18169.56 71.73 52713.35 88888.00 2006-12-02 15:49:45.908 336 18169.44 71.83 52713.34 88888.00 2006-12-02 15:49:46.408 336 18169.43 71.66 52713.27 88888.00 2006-12-02 15:49:46.908 336 18169.45 71.64 52713.29 88888.00 2006-12-02 15:49:47.408 336 18169.47 71.64 52713.43 88888.00 2006-12-02 15:49:47.908 336 18169.45 71.62 52713.41 88888.00 2006-12-02 15:49:48.408 336 18169.47 71.65 52713.32 88888.00 2006-12-02 15:49:48.908 336 18169.47 71.69 52713.35 88888.00 2006-12-02 15:49:49.408 336 18169.48 71.67 52713.32 88888.00 2006-12-02 15:49:49.908 336 18169.50 71.62 52713.33 88888.00 2006-12-02 15:49:50.408 336 18169.55 71.67 52713.37 88888.00 2006-12-02 15:49:50.908 336 18169.56 71.68 52713.38 88888.00 2006-12-02 15:49:51.408 336 18169.52 71.68 52713.41 88888.00 2006-12-02 15:49:51.908 336 18169.45 71.64 52713.46 88888.00 2006-12-02 15:49:52.408 336 18169.44 71.33 52713.41 88888.00 2006-12-02 15:49:52.908 336 18169.43 71.17 52713.44 88888.00 2006-12-02 15:49:53.408 336 18169.51 71.18 52713.32 88888.00 2006-12-02 15:49:53.908 336 18169.46 71.19 52713.32 88888.00 2006-12-02 15:49:54.408 336 18169.39 71.17 52713.45 88888.00 2006-12-02 15:49:54.908 336 18169.38 71.10 52713.49 88888.00 2006-12-02 15:49:55.408 336 18169.39 71.13 52713.42 88888.00 2006-12-02 15:49:55.908 336 18169.40 71.19 52713.44 88888.00 2006-12-02 15:49:56.408 336 18169.41 71.22 52713.41 88888.00 2006-12-02 15:49:56.908 336 18169.46 71.16 52713.29 88888.00 2006-12-02 15:49:57.408 336 18169.44 71.13 52713.35 88888.00 2006-12-02 15:49:57.908 336 18169.39 71.17 52713.35 88888.00 2006-12-02 15:49:58.408 336 18169.38 71.10 52713.28 88888.00 2006-12-02 15:49:58.908 336 18169.37 71.14 52713.31 88888.00 2006-12-02 15:49:59.408 336 18169.46 71.17 52713.35 88888.00 2006-12-02 15:49:59.908 336 18169.47 71.17 52713.35 88888.00 2006-12-02 15:50:00.408 336 18169.50 71.14 52713.20 88888.00 2006-12-02 15:50:00.908 336 18169.50 71.30 52713.29 88888.00 2006-12-02 15:50:01.408 336 18169.47 71.29 52713.21 88888.00 2006-12-02 15:50:01.908 336 18169.39 71.29 52713.19 88888.00 2006-12-02 15:50:02.408 336 18169.51 71.33 52713.30 88888.00 2006-12-02 15:50:02.908 336 18169.47 71.34 52713.37 88888.00 2006-12-02 15:50:03.408 336 18169.47 71.23 52713.25 88888.00 2006-12-02 15:50:03.908 336 18169.54 71.14 52713.22 88888.00 2006-12-02 15:50:04.408 336 18169.63 71.28 52713.23 88888.00 2006-12-02 15:50:04.908 336 18169.54 71.20 52713.23 88888.00 2006-12-02 15:50:05.408 336 18169.50 71.21 52713.17 88888.00 2006-12-02 15:50:05.908 336 18169.52 71.28 52713.14 88888.00 2006-12-02 15:50:06.408 336 18169.52 71.29 52713.20 88888.00 2006-12-02 15:50:06.908 336 18169.48 71.25 52713.28 88888.00 2006-12-02 15:50:07.408 336 18169.43 71.38 52713.27 88888.00 2006-12-02 15:50:07.908 336 18169.54 71.58 52713.35 88888.00 2006-12-02 15:50:08.408 336 18169.45 71.72 52713.25 88888.00 2006-12-02 15:50:08.908 336 18169.49 71.77 52713.17 88888.00 2006-12-02 15:50:09.408 336 18169.52 71.69 52713.28 88888.00 2006-12-02 15:50:09.908 336 18169.60 71.66 52713.20 88888.00 2006-12-02 15:50:10.408 336 18169.67 71.68 52713.21 88888.00 2006-12-02 15:50:10.908 336 18169.66 71.62 52713.25 88888.00 2006-12-02 15:50:11.408 336 18169.67 71.65 52713.37 88888.00 2006-12-02 15:50:11.908 336 18169.56 71.69 52713.38 88888.00 2006-12-02 15:50:12.408 336 18169.57 71.63 52713.38 88888.00 2006-12-02 15:50:12.908 336 18169.66 71.63 52713.43 88888.00 2006-12-02 15:50:13.408 336 18169.65 71.63 52713.34 88888.00 2006-12-02 15:50:13.908 336 18169.60 71.57 52713.25 88888.00 2006-12-02 15:50:14.408 336 18169.55 71.61 52713.39 88888.00 2006-12-02 15:50:14.908 336 18169.49 71.64 52713.42 88888.00 2006-12-02 15:50:15.408 336 18169.45 71.54 52713.40 88888.00 2006-12-02 15:50:15.908 336 18169.38 71.58 52713.30 88888.00 2006-12-02 15:50:16.408 336 18169.41 71.68 52713.13 88888.00 2006-12-02 15:50:16.908 336 18169.40 71.67 52713.13 88888.00 2006-12-02 15:50:17.408 336 18169.40 71.62 52713.26 88888.00 2006-12-02 15:50:17.908 336 18169.37 71.62 52713.21 88888.00 2006-12-02 15:50:18.408 336 18169.40 71.66 52713.19 88888.00 2006-12-02 15:50:18.908 336 18169.43 71.66 52713.21 88888.00 2006-12-02 15:50:19.408 336 18169.48 71.67 52713.38 88888.00 2006-12-02 15:50:19.908 336 18169.48 71.71 52713.37 88888.00 2006-12-02 15:50:20.408 336 18169.44 71.71 52713.38 88888.00 2006-12-02 15:50:20.908 336 18169.55 71.66 52713.38 88888.00 2006-12-02 15:50:21.408 336 18169.51 71.68 52713.42 88888.00 2006-12-02 15:50:21.908 336 18169.44 71.75 52713.45 88888.00 2006-12-02 15:50:22.408 336 18169.47 71.75 52713.43 88888.00 2006-12-02 15:50:22.908 336 18169.43 71.79 52713.40 88888.00 2006-12-02 15:50:23.408 336 18169.46 71.85 52713.38 88888.00 2006-12-02 15:50:23.908 336 18169.48 71.86 52713.37 88888.00 2006-12-02 15:50:24.408 336 18169.47 71.77 52713.31 88888.00 2006-12-02 15:50:24.908 336 18169.44 71.69 52713.32 88888.00 2006-12-02 15:50:25.408 336 18169.45 71.59 52713.37 88888.00 2006-12-02 15:50:25.908 336 18169.37 71.61 52713.39 88888.00 2006-12-02 15:50:26.408 336 18169.45 71.61 52713.41 88888.00 2006-12-02 15:50:26.908 336 18169.36 71.68 52713.45 88888.00 2006-12-02 15:50:27.408 336 18169.38 71.65 52713.58 88888.00 2006-12-02 15:50:27.908 336 18169.40 71.67 52713.61 88888.00 2006-12-02 15:50:28.408 336 18169.45 71.72 52713.60 88888.00 2006-12-02 15:50:28.908 336 18169.54 71.66 52713.56 88888.00 2006-12-02 15:50:29.408 336 18169.56 71.72 52713.48 88888.00 2006-12-02 15:50:29.908 336 18169.56 71.74 52713.46 88888.00 2006-12-02 15:50:30.408 336 18169.44 71.79 52713.43 88888.00 2006-12-02 15:50:30.908 336 18169.37 71.80 52713.50 88888.00 2006-12-02 15:50:31.408 336 18169.40 71.79 52713.40 88888.00 2006-12-02 15:50:31.908 336 18169.36 71.77 52713.46 88888.00 2006-12-02 15:50:32.408 336 18169.45 71.67 52713.43 88888.00 2006-12-02 15:50:32.908 336 18169.47 71.68 52713.34 88888.00 2006-12-02 15:50:33.408 336 18169.44 71.76 52713.41 88888.00 2006-12-02 15:50:33.908 336 18169.39 71.79 52713.43 88888.00 2006-12-02 15:50:34.408 336 18169.36 71.82 52713.45 88888.00 2006-12-02 15:50:34.908 336 18169.41 71.86 52713.38 88888.00 2006-12-02 15:50:35.408 336 18169.48 71.86 52713.39 88888.00 2006-12-02 15:50:35.908 336 18169.55 71.82 52713.63 88888.00 2006-12-02 15:50:36.408 336 18169.62 71.77 52713.64 88888.00 2006-12-02 15:50:36.908 336 18169.61 71.77 52713.49 88888.00 2006-12-02 15:50:37.408 336 18169.58 71.80 52713.35 88888.00 2006-12-02 15:50:37.908 336 18169.52 71.78 52713.42 88888.00 2006-12-02 15:50:38.408 336 18169.41 71.95 52713.55 88888.00 2006-12-02 15:50:38.908 336 18169.44 71.96 52713.50 88888.00 2006-12-02 15:50:39.408 336 18169.46 71.88 52713.35 88888.00 2006-12-02 15:50:39.908 336 18169.47 71.88 52713.38 88888.00 2006-12-02 15:50:40.408 336 18169.47 71.82 52713.38 88888.00 2006-12-02 15:50:40.908 336 18169.57 71.81 52713.38 88888.00 2006-12-02 15:50:41.408 336 18169.58 71.88 52713.40 88888.00 2006-12-02 15:50:41.908 336 18169.52 71.90 52713.41 88888.00 2006-12-02 15:50:42.408 336 18169.61 71.85 52713.53 88888.00 2006-12-02 15:50:42.908 336 18169.68 71.85 52713.35 88888.00 2006-12-02 15:50:43.408 336 18169.69 71.90 52713.20 88888.00 2006-12-02 15:50:43.908 336 18169.67 71.90 52713.23 88888.00 2006-12-02 15:50:44.408 336 18169.70 71.86 52713.28 88888.00 2006-12-02 15:50:44.908 336 18169.65 71.83 52713.22 88888.00 2006-12-02 15:50:45.408 336 18169.71 71.85 52713.33 88888.00 2006-12-02 15:50:45.908 336 18169.85 71.98 52713.33 88888.00 2006-12-02 15:50:46.408 336 18169.82 71.98 52713.30 88888.00 2006-12-02 15:50:46.908 336 18169.84 71.94 52713.28 88888.00 2006-12-02 15:50:47.408 336 18169.82 71.91 52713.31 88888.00 2006-12-02 15:50:47.908 336 18169.83 71.94 52713.40 88888.00 2006-12-02 15:50:48.408 336 18169.73 71.94 52713.46 88888.00 2006-12-02 15:50:48.908 336 18169.65 71.94 52713.54 88888.00 2006-12-02 15:50:49.408 336 18169.79 71.94 52713.44 88888.00 2006-12-02 15:50:49.908 336 18169.76 72.02 52713.43 88888.00 2006-12-02 15:50:50.408 336 18169.79 72.01 52713.44 88888.00 2006-12-02 15:50:50.908 336 18169.77 71.99 52713.48 88888.00 2006-12-02 15:50:51.408 336 18169.78 72.01 52713.54 88888.00 2006-12-02 15:50:51.908 336 18169.79 72.02 52713.57 88888.00 2006-12-02 15:50:52.408 336 18169.83 71.99 52713.62 88888.00 2006-12-02 15:50:52.908 336 18169.91 72.03 52713.63 88888.00 2006-12-02 15:50:53.408 336 18169.89 72.03 52713.60 88888.00 2006-12-02 15:50:53.908 336 18170.02 72.05 52713.50 88888.00 2006-12-02 15:50:54.408 336 18169.94 71.98 52713.43 88888.00 2006-12-02 15:50:54.908 336 18169.92 71.91 52713.32 88888.00 2006-12-02 15:50:55.408 336 18169.99 71.89 52713.29 88888.00 2006-12-02 15:50:55.908 336 18170.03 71.88 52713.31 88888.00 2006-12-02 15:50:56.408 336 18170.00 71.88 52713.21 88888.00 2006-12-02 15:50:56.908 336 18170.02 71.95 52713.29 88888.00 2006-12-02 15:50:57.408 336 18170.16 72.05 52713.23 88888.00 2006-12-02 15:50:57.908 336 18170.13 72.04 52713.39 88888.00 2006-12-02 15:50:58.408 336 18170.06 72.00 52713.32 88888.00 2006-12-02 15:50:58.908 336 18170.03 72.01 52713.23 88888.00 2006-12-02 15:50:59.408 336 18169.95 71.86 52713.16 88888.00 2006-12-02 15:50:59.908 336 18169.97 71.72 52713.21 88888.00 2006-12-02 15:51:00.408 336 18170.16 71.66 52713.30 88888.00 2006-12-02 15:51:00.908 336 18170.11 71.59 52713.30 88888.00 2006-12-02 15:51:01.408 336 18170.09 71.59 52713.23 88888.00 2006-12-02 15:51:01.908 336 18170.05 71.68 52713.25 88888.00 2006-12-02 15:51:02.408 336 18170.02 71.59 52713.23 88888.00 2006-12-02 15:51:02.908 336 18170.15 71.57 52713.20 88888.00 2006-12-02 15:51:03.408 336 18170.08 71.65 52713.20 88888.00 2006-12-02 15:51:03.908 336 18170.02 71.73 52713.33 88888.00 2006-12-02 15:51:04.408 336 18170.02 71.72 52713.30 88888.00 2006-12-02 15:51:04.908 336 18170.12 71.68 52713.23 88888.00 2006-12-02 15:51:05.408 336 18170.14 71.66 52713.11 88888.00 2006-12-02 15:51:05.908 336 18170.10 71.69 52713.08 88888.00 2006-12-02 15:51:06.408 336 18170.17 71.73 52713.22 88888.00 2006-12-02 15:51:06.908 336 18170.20 71.85 52713.23 88888.00 2006-12-02 15:51:07.408 336 18170.23 71.87 52713.34 88888.00 2006-12-02 15:51:07.908 336 18170.27 71.80 52713.49 88888.00 2006-12-02 15:51:08.408 336 18170.30 71.84 52713.40 88888.00 2006-12-02 15:51:08.908 336 18170.32 71.88 52713.38 88888.00 2006-12-02 15:51:09.408 336 18170.20 71.86 52713.34 88888.00 2006-12-02 15:51:09.908 336 18170.21 71.81 52713.29 88888.00 2006-12-02 15:51:10.408 336 18170.26 71.83 52713.29 88888.00 2006-12-02 15:51:10.908 336 18170.26 71.84 52713.30 88888.00 2006-12-02 15:51:11.408 336 18170.25 71.86 52713.29 88888.00 2006-12-02 15:51:11.908 336 18170.34 71.94 52713.37 88888.00 2006-12-02 15:51:12.408 336 18170.38 72.09 52713.48 88888.00 2006-12-02 15:51:12.908 336 18170.41 72.12 52713.53 88888.00 2006-12-02 15:51:13.408 336 18170.35 72.09 52713.62 88888.00 2006-12-02 15:51:13.908 336 18170.35 72.04 52713.63 88888.00 2006-12-02 15:51:14.408 336 18170.36 71.97 52713.57 88888.00 2006-12-02 15:51:14.908 336 18170.41 72.00 52713.46 88888.00 2006-12-02 15:51:15.408 336 18170.37 72.03 52713.50 88888.00 2006-12-02 15:51:15.908 336 18170.35 72.11 52713.53 88888.00 2006-12-02 15:51:16.408 336 18170.32 72.09 52713.52 88888.00 2006-12-02 15:51:16.908 336 18170.33 72.08 52713.50 88888.00 2006-12-02 15:51:17.408 336 18170.23 72.05 52713.55 88888.00 2006-12-02 15:51:17.908 336 18170.22 72.03 52713.53 88888.00 2006-12-02 15:51:18.408 336 18170.20 72.06 52713.58 88888.00 2006-12-02 15:51:18.908 336 18170.11 72.09 52713.57 88888.00 2006-12-02 15:51:19.408 336 18170.23 72.08 52713.51 88888.00 2006-12-02 15:51:19.908 336 18170.17 72.08 52713.46 88888.00 2006-12-02 15:51:20.408 336 18170.25 72.09 52713.45 88888.00 2006-12-02 15:51:20.908 336 18170.31 72.07 52713.42 88888.00 2006-12-02 15:51:21.408 336 18170.24 72.07 52713.39 88888.00 2006-12-02 15:51:21.908 336 18170.13 72.11 52713.57 88888.00 2006-12-02 15:51:22.408 336 18170.21 72.06 52713.56 88888.00 2006-12-02 15:51:22.908 336 18170.17 72.02 52713.62 88888.00 2006-12-02 15:51:23.408 336 18170.11 71.89 52713.57 88888.00 2006-12-02 15:51:23.908 336 18170.11 71.84 52713.51 88888.00 2006-12-02 15:51:24.408 336 18170.09 71.81 52713.55 88888.00 2006-12-02 15:51:24.908 336 18170.12 71.83 52713.69 88888.00 2006-12-02 15:51:25.408 336 18170.25 71.91 52713.56 88888.00 2006-12-02 15:51:25.908 336 18170.19 71.89 52713.60 88888.00 2006-12-02 15:51:26.408 336 18170.25 71.83 52713.81 88888.00 2006-12-02 15:51:26.908 336 18170.24 71.95 52713.68 88888.00 2006-12-02 15:51:27.408 336 18170.25 72.02 52713.64 88888.00 2006-12-02 15:51:27.908 336 18170.27 71.89 52713.64 88888.00 2006-12-02 15:51:28.408 336 18170.26 71.97 52713.73 88888.00 2006-12-02 15:51:28.908 336 18170.37 72.03 52713.85 88888.00 2006-12-02 15:51:29.408 336 18170.37 71.96 52713.78 88888.00 2006-12-02 15:51:29.908 336 18170.35 71.82 52713.77 88888.00 2006-12-02 15:51:30.408 336 18170.32 71.77 52713.63 88888.00 2006-12-02 15:51:30.908 336 18170.26 71.71 52713.64 88888.00 2006-12-02 15:51:31.408 336 18170.13 71.65 52713.78 88888.00 2006-12-02 15:51:31.908 336 18170.19 71.64 52713.71 88888.00 2006-12-02 15:51:32.408 336 18170.33 71.66 52713.67 88888.00 2006-12-02 15:51:32.908 336 18170.38 71.68 52713.69 88888.00 2006-12-02 15:51:33.408 336 18170.30 71.68 52713.62 88888.00 2006-12-02 15:51:33.908 336 18170.13 71.75 52713.60 88888.00 2006-12-02 15:51:34.408 336 18170.09 71.79 52713.79 88888.00 2006-12-02 15:51:34.908 336 18170.19 71.67 52713.76 88888.00 2006-12-02 15:51:35.408 336 18170.19 71.58 52713.64 88888.00 2006-12-02 15:51:35.908 336 18170.16 71.53 52713.73 88888.00 2006-12-02 15:51:36.408 336 18170.22 71.56 52713.78 88888.00 2006-12-02 15:51:36.908 336 18170.13 71.61 52713.81 88888.00 2006-12-02 15:51:37.408 336 18170.09 71.57 52713.81 88888.00 2006-12-02 15:51:37.908 336 18170.13 71.53 52713.79 88888.00 2006-12-02 15:51:38.408 336 18170.19 71.55 52713.75 88888.00 2006-12-02 15:51:38.908 336 18170.26 71.61 52713.73 88888.00 2006-12-02 15:51:39.408 336 18170.23 71.77 52713.75 88888.00 2006-12-02 15:51:39.908 336 18170.15 71.77 52713.78 88888.00 2006-12-02 15:51:40.408 336 18170.17 71.75 52713.78 88888.00 2006-12-02 15:51:40.908 336 18170.17 71.77 52713.73 88888.00 2006-12-02 15:51:41.408 336 18170.26 71.75 52713.79 88888.00 2006-12-02 15:51:41.908 336 18170.28 71.72 52713.84 88888.00 2006-12-02 15:51:42.408 336 18170.33 71.70 52713.86 88888.00 2006-12-02 15:51:42.908 336 18169.95 71.74 52713.91 88888.00 2006-12-02 15:51:43.408 336 18169.91 71.86 52713.95 88888.00 2006-12-02 15:51:43.908 336 18170.16 71.81 52713.96 88888.00 2006-12-02 15:51:44.408 336 18170.24 71.69 52713.93 88888.00 2006-12-02 15:51:44.908 336 18170.34 71.72 52713.95 88888.00 2006-12-02 15:51:45.408 336 18170.30 71.84 52713.90 88888.00 2006-12-02 15:51:45.908 336 18170.26 71.79 52713.86 88888.00 2006-12-02 15:51:46.408 336 18170.14 71.77 52713.87 88888.00 2006-12-02 15:51:46.908 336 18170.16 71.82 52713.90 88888.00 2006-12-02 15:51:47.408 336 18170.28 71.81 52713.90 88888.00 2006-12-02 15:51:47.908 336 18170.00 71.83 52713.87 88888.00 2006-12-02 15:51:48.408 336 18170.14 71.87 52713.84 88888.00 2006-12-02 15:51:48.908 336 18170.12 71.78 52713.83 88888.00 2006-12-02 15:51:49.408 336 18170.31 71.73 52713.84 88888.00 2006-12-02 15:51:49.908 336 18170.45 71.59 52713.93 88888.00 2006-12-02 15:51:50.408 336 18170.23 71.65 52713.89 88888.00 2006-12-02 15:51:50.908 336 18170.01 71.62 52713.92 88888.00 2006-12-02 15:51:51.408 336 18170.00 71.68 52713.93 88888.00 2006-12-02 15:51:51.908 336 18169.99 71.72 52713.93 88888.00 2006-12-02 15:51:52.408 336 18170.08 71.75 52713.99 88888.00 2006-12-02 15:51:52.908 336 18170.24 71.72 52713.95 88888.00 2006-12-02 15:51:53.408 336 18170.38 71.54 52713.91 88888.00 2006-12-02 15:51:53.908 336 18170.43 71.58 52713.88 88888.00 2006-12-02 15:51:54.408 336 18170.32 71.69 52713.97 88888.00 2006-12-02 15:51:54.908 336 18170.28 71.69 52713.96 88888.00 2006-12-02 15:51:55.408 336 18170.08 71.62 52713.95 88888.00 2006-12-02 15:51:55.908 336 18170.11 71.61 52714.08 88888.00 2006-12-02 15:51:56.408 336 18170.12 71.57 52714.13 88888.00 2006-12-02 15:51:56.908 336 18170.13 71.52 52714.19 88888.00 2006-12-02 15:51:57.408 336 18170.17 71.58 52714.18 88888.00 2006-12-02 15:51:57.908 336 18170.13 71.59 52714.08 88888.00 2006-12-02 15:51:58.408 336 18170.11 71.67 52713.99 88888.00 2006-12-02 15:51:58.908 336 18170.30 71.69 52714.01 88888.00 2006-12-02 15:51:59.408 336 18170.14 71.66 52713.96 88888.00 2006-12-02 15:51:59.908 336 18170.10 71.56 52713.90 88888.00 2006-12-02 15:52:00.408 336 18170.16 71.50 52713.80 88888.00 2006-12-02 15:52:00.908 336 18170.16 71.52 52713.80 88888.00 2006-12-02 15:52:01.408 336 18170.01 71.55 52713.88 88888.00 2006-12-02 15:52:01.908 336 18169.82 71.49 52713.99 88888.00 2006-12-02 15:52:02.408 336 18169.87 71.48 52714.01 88888.00 2006-12-02 15:52:02.908 336 18170.04 71.53 52713.98 88888.00 2006-12-02 15:52:03.408 336 18170.05 71.39 52713.91 88888.00 2006-12-02 15:52:03.908 336 18170.09 71.36 52714.02 88888.00 2006-12-02 15:52:04.408 336 18169.98 71.48 52714.06 88888.00 2006-12-02 15:52:04.908 336 18170.01 71.59 52713.98 88888.00 2006-12-02 15:52:05.408 336 18169.94 71.45 52713.93 88888.00 2006-12-02 15:52:05.908 336 18169.76 71.41 52713.99 88888.00 2006-12-02 15:52:06.408 336 18169.74 71.47 52714.03 88888.00 2006-12-02 15:52:06.908 336 18169.80 71.37 52714.03 88888.00 2006-12-02 15:52:07.408 336 18169.61 71.32 52714.07 88888.00 2006-12-02 15:52:07.908 336 18169.58 71.36 52714.06 88888.00 2006-12-02 15:52:08.408 336 18169.79 71.28 52713.92 88888.00 2006-12-02 15:52:08.908 336 18169.83 71.28 52713.86 88888.00 2006-12-02 15:52:09.408 336 18169.63 71.22 52713.85 88888.00 2006-12-02 15:52:09.908 336 18169.63 71.32 52714.00 88888.00 2006-12-02 15:52:10.408 336 18169.68 71.44 52714.11 88888.00 2006-12-02 15:52:10.908 336 18169.71 71.38 52714.13 88888.00 2006-12-02 15:52:11.408 336 18169.74 71.34 52714.00 88888.00 2006-12-02 15:52:11.908 336 18169.87 71.35 52713.99 88888.00 2006-12-02 15:52:12.408 336 18169.81 71.37 52714.02 88888.00 2006-12-02 15:52:12.908 336 18169.87 71.36 52714.10 88888.00 2006-12-02 15:52:13.408 336 18169.90 71.28 52714.13 88888.00 2006-12-02 15:52:13.908 336 18169.78 71.36 52714.11 88888.00 2006-12-02 15:52:14.408 336 18169.70 71.20 52714.07 88888.00 2006-12-02 15:52:14.908 336 18169.85 71.23 52714.03 88888.00 2006-12-02 15:52:15.408 336 18169.98 71.28 52714.08 88888.00 2006-12-02 15:52:15.908 336 18169.88 71.30 52714.03 88888.00 2006-12-02 15:52:16.408 336 18169.76 71.29 52713.87 88888.00 2006-12-02 15:52:16.908 336 18169.81 71.25 52713.84 88888.00 2006-12-02 15:52:17.408 336 18169.76 71.28 52713.78 88888.00 2006-12-02 15:52:17.908 336 18169.72 71.36 52713.86 88888.00 2006-12-02 15:52:18.408 336 18169.91 71.46 52713.90 88888.00 2006-12-02 15:52:18.908 336 18169.89 71.40 52713.80 88888.00 2006-12-02 15:52:19.408 336 18169.80 71.29 52713.81 88888.00 2006-12-02 15:52:19.908 336 18169.78 71.38 52713.86 88888.00 2006-12-02 15:52:20.408 336 18169.74 71.45 52713.87 88888.00 2006-12-02 15:52:20.908 336 18169.79 71.38 52714.00 88888.00 2006-12-02 15:52:21.408 336 18169.89 71.37 52713.98 88888.00 2006-12-02 15:52:21.908 336 18169.84 71.38 52713.84 88888.00 2006-12-02 15:52:22.408 336 18169.88 71.36 52713.81 88888.00 2006-12-02 15:52:22.908 336 18169.94 71.39 52713.92 88888.00 2006-12-02 15:52:23.408 336 18169.91 71.42 52713.91 88888.00 2006-12-02 15:52:23.908 336 18169.91 71.39 52713.87 88888.00 2006-12-02 15:52:24.408 336 18169.88 71.41 52713.86 88888.00 2006-12-02 15:52:24.908 336 18169.78 71.47 52713.93 88888.00 2006-12-02 15:52:25.408 336 18169.77 71.40 52713.99 88888.00 2006-12-02 15:52:25.908 336 18169.88 71.36 52713.98 88888.00 2006-12-02 15:52:26.408 336 18169.88 71.34 52713.90 88888.00 2006-12-02 15:52:26.908 336 18169.81 71.30 52713.86 88888.00 2006-12-02 15:52:27.408 336 18169.79 71.30 52713.81 88888.00 2006-12-02 15:52:27.908 336 18169.71 71.26 52713.78 88888.00 2006-12-02 15:52:28.408 336 18169.59 71.19 52713.87 88888.00 2006-12-02 15:52:28.908 336 18169.65 71.22 52713.87 88888.00 2006-12-02 15:52:29.408 336 18169.67 71.35 52713.83 88888.00 2006-12-02 15:52:29.908 336 18169.66 71.28 52713.90 88888.00 2006-12-02 15:52:30.408 336 18169.67 71.24 52713.89 88888.00 2006-12-02 15:52:30.908 336 18169.63 71.25 52713.92 88888.00 2006-12-02 15:52:31.408 336 18169.70 71.30 52714.01 88888.00 2006-12-02 15:52:31.908 336 18169.62 71.24 52714.01 88888.00 2006-12-02 15:52:32.408 336 18169.56 71.28 52713.90 88888.00 2006-12-02 15:52:32.908 336 18169.62 71.34 52713.80 88888.00 2006-12-02 15:52:33.408 336 18169.68 71.31 52713.80 88888.00 2006-12-02 15:52:33.908 336 18169.65 71.20 52713.83 88888.00 2006-12-02 15:52:34.408 336 18169.60 71.19 52713.79 88888.00 2006-12-02 15:52:34.908 336 18169.58 71.14 52713.79 88888.00 2006-12-02 15:52:35.408 336 18169.60 71.14 52713.77 88888.00 2006-12-02 15:52:35.908 336 18169.66 71.16 52713.84 88888.00 2006-12-02 15:52:36.408 336 18169.67 71.19 52713.86 88888.00 2006-12-02 15:52:36.908 336 18169.58 71.24 52713.81 88888.00 2006-12-02 15:52:37.408 336 18169.61 71.19 52713.76 88888.00 2006-12-02 15:52:37.908 336 18169.68 71.19 52713.77 88888.00 2006-12-02 15:52:38.408 336 18169.58 71.17 52713.79 88888.00 2006-12-02 15:52:38.908 336 18169.50 71.37 52713.74 88888.00 2006-12-02 15:52:39.408 336 18169.27 71.57 52713.88 88888.00 2006-12-02 15:52:39.908 336 18169.24 71.59 52713.83 88888.00 2006-12-02 15:52:40.408 336 18169.38 71.68 52713.73 88888.00 2006-12-02 15:52:40.908 336 18169.39 71.70 52713.69 88888.00 2006-12-02 15:52:41.408 336 18169.48 71.67 52713.73 88888.00 2006-12-02 15:52:41.908 336 18169.47 71.66 52713.77 88888.00 2006-12-02 15:52:42.408 336 18169.50 71.61 52713.81 88888.00 2006-12-02 15:52:42.908 336 18169.49 71.61 52713.78 88888.00 2006-12-02 15:52:43.408 336 18169.59 71.55 52713.78 88888.00 2006-12-02 15:52:43.908 336 18169.52 71.46 52713.78 88888.00 2006-12-02 15:52:44.408 336 18169.58 71.47 52713.57 88888.00 2006-12-02 15:52:44.908 336 18169.38 71.52 52713.61 88888.00 2006-12-02 15:52:45.408 336 18169.24 71.52 52713.75 88888.00 2006-12-02 15:52:45.908 336 18169.30 71.64 52713.75 88888.00 2006-12-02 15:52:46.408 336 18169.30 71.62 52713.69 88888.00 2006-12-02 15:52:46.908 336 18169.37 71.58 52713.71 88888.00 2006-12-02 15:52:47.408 336 18169.50 71.55 52713.67 88888.00 2006-12-02 15:52:47.908 336 18169.62 71.48 52713.57 88888.00 2006-12-02 15:52:48.408 336 18169.84 71.38 52713.49 88888.00 2006-12-02 15:52:48.908 336 18170.16 71.36 52713.52 88888.00 2006-12-02 15:52:49.408 336 18169.73 71.34 52713.62 88888.00 2006-12-02 15:52:49.908 336 18169.51 71.44 52713.58 88888.00 2006-12-02 15:52:50.408 336 18169.47 71.45 52713.62 88888.00 2006-12-02 15:52:50.908 336 18169.59 71.40 52713.69 88888.00 2006-12-02 15:52:51.408 336 18169.55 71.35 52713.68 88888.00 2006-12-02 15:52:51.908 336 18169.50 71.36 52713.63 88888.00 2006-12-02 15:52:52.408 336 18169.52 71.30 52713.67 88888.00 2006-12-02 15:52:52.908 336 18169.56 71.32 52713.71 88888.00 2006-12-02 15:52:53.408 336 18169.56 71.39 52713.62 88888.00 2006-12-02 15:52:53.908 336 18169.54 71.40 52713.61 88888.00 2006-12-02 15:52:54.408 336 18169.69 71.43 52713.54 88888.00 2006-12-02 15:52:54.908 336 18169.73 71.38 52713.52 88888.00 2006-12-02 15:52:55.408 336 18169.69 71.37 52713.51 88888.00 2006-12-02 15:52:55.908 336 18169.69 71.34 52713.57 88888.00 2006-12-02 15:52:56.408 336 18169.60 71.35 52713.58 88888.00 2006-12-02 15:52:56.908 336 18169.43 71.38 52713.63 88888.00 2006-12-02 15:52:57.408 336 18169.34 71.39 52713.60 88888.00 2006-12-02 15:52:57.908 336 18169.35 71.30 52713.54 88888.00 2006-12-02 15:52:58.408 336 18169.40 71.23 52713.57 88888.00 2006-12-02 15:52:58.908 336 18169.33 71.31 52713.58 88888.00 2006-12-02 15:52:59.408 336 18169.25 71.35 52713.45 88888.00 2006-12-02 15:52:59.908 336 18169.34 71.36 52713.53 88888.00 2006-12-02 15:53:00.408 336 18169.52 71.33 52713.58 88888.00 2006-12-02 15:53:00.908 336 18169.70 71.31 52713.60 88888.00 2006-12-02 15:53:01.408 336 18169.77 71.25 52713.58 88888.00 2006-12-02 15:53:01.908 336 18169.77 71.22 52713.50 88888.00 2006-12-02 15:53:02.408 336 18169.78 71.25 52713.38 88888.00 2006-12-02 15:53:02.908 336 18169.82 71.19 52713.52 88888.00 2006-12-02 15:53:03.408 336 18169.68 71.17 52713.58 88888.00 2006-12-02 15:53:03.908 336 18169.44 71.23 52713.58 88888.00 2006-12-02 15:53:04.408 336 18169.35 71.37 52713.54 88888.00 2006-12-02 15:53:04.908 336 18169.47 71.49 52713.57 88888.00 2006-12-02 15:53:05.408 336 18169.47 71.45 52713.63 88888.00 2006-12-02 15:53:05.908 336 18169.47 71.38 52713.64 88888.00 2006-12-02 15:53:06.408 336 18169.46 71.38 52713.62 88888.00 2006-12-02 15:53:06.908 336 18169.41 71.40 52713.69 88888.00 2006-12-02 15:53:07.408 336 18169.37 71.44 52713.73 88888.00 2006-12-02 15:53:07.908 336 18169.37 71.51 52713.83 88888.00 2006-12-02 15:53:08.408 336 18169.41 71.45 52713.78 88888.00 2006-12-02 15:53:08.908 336 18169.55 71.33 52713.65 88888.00 2006-12-02 15:53:09.408 336 18169.56 71.31 52713.65 88888.00 2006-12-02 15:53:09.908 336 18169.58 71.31 52713.71 88888.00 2006-12-02 15:53:10.408 336 18169.69 71.40 52713.75 88888.00 2006-12-02 15:53:10.908 336 18169.77 71.33 52713.66 88888.00 2006-12-02 15:53:11.408 336 18169.72 71.33 52713.66 88888.00 2006-12-02 15:53:11.908 336 18169.68 71.32 52713.63 88888.00 2006-12-02 15:53:12.408 336 18169.52 71.29 52713.64 88888.00 2006-12-02 15:53:12.908 336 18169.34 71.31 52713.50 88888.00 2006-12-02 15:53:13.408 336 18169.41 71.31 52713.67 88888.00 2006-12-02 15:53:13.908 336 18169.60 71.37 52713.67 88888.00 2006-12-02 15:53:14.408 336 18169.54 71.39 52713.56 88888.00 2006-12-02 15:53:14.908 336 18169.79 71.35 52713.53 88888.00 2006-12-02 15:53:15.408 336 18169.85 71.39 52713.49 88888.00 2006-12-02 15:53:15.908 336 18169.85 71.34 52713.43 88888.00 2006-12-02 15:53:16.408 336 18169.88 71.41 52713.43 88888.00 2006-12-02 15:53:16.908 336 18169.91 71.39 52713.33 88888.00 2006-12-02 15:53:17.408 336 18169.97 71.32 52713.44 88888.00 2006-12-02 15:53:17.908 336 18169.82 71.35 52713.55 88888.00 2006-12-02 15:53:18.408 336 18169.80 71.39 52713.65 88888.00 2006-12-02 15:53:18.908 336 18169.77 71.28 52713.57 88888.00 2006-12-02 15:53:19.408 336 18169.79 71.26 52713.55 88888.00 2006-12-02 15:53:19.908 336 18169.82 71.37 52713.62 88888.00 2006-12-02 15:53:20.408 336 18169.82 71.34 52713.51 88888.00 2006-12-02 15:53:20.908 336 18169.91 71.30 52713.41 88888.00 2006-12-02 15:53:21.408 336 18169.89 71.30 52713.53 88888.00 2006-12-02 15:53:21.908 336 18169.88 71.25 52713.45 88888.00 2006-12-02 15:53:22.408 336 18169.83 71.25 52713.44 88888.00 2006-12-02 15:53:22.908 336 18170.01 71.26 52713.55 88888.00 2006-12-02 15:53:23.408 336 18170.03 71.23 52713.57 88888.00 2006-12-02 15:53:23.908 336 18170.03 71.20 52713.52 88888.00 2006-12-02 15:53:24.408 336 18169.95 71.22 52713.45 88888.00 2006-12-02 15:53:24.908 336 18169.93 71.18 52713.50 88888.00 2006-12-02 15:53:25.408 336 18169.93 71.02 52713.50 88888.00 2006-12-02 15:53:25.908 336 18169.98 71.03 52713.57 88888.00 2006-12-02 15:53:26.408 336 18170.00 71.07 52713.57 88888.00 2006-12-02 15:53:26.908 336 18169.91 71.15 52713.56 88888.00 2006-12-02 15:53:27.408 336 18170.05 71.18 52713.54 88888.00 2006-12-02 15:53:27.908 336 18170.05 71.10 52713.63 88888.00 2006-12-02 15:53:28.408 336 18170.05 71.01 52713.60 88888.00 2006-12-02 15:53:28.908 336 18170.06 71.04 52713.56 88888.00 2006-12-02 15:53:29.408 336 18170.03 71.06 52713.57 88888.00 2006-12-02 15:53:29.908 336 18170.02 71.05 52713.71 88888.00 2006-12-02 15:53:30.408 336 18170.17 71.02 52713.79 88888.00 2006-12-02 15:53:30.908 336 18170.05 70.98 52713.79 88888.00 2006-12-02 15:53:31.408 336 18169.90 70.76 52713.74 88888.00 2006-12-02 15:53:31.908 336 18170.12 70.64 52713.66 88888.00 2006-12-02 15:53:32.408 336 18170.14 70.63 52713.66 88888.00 2006-12-02 15:53:32.908 336 18170.06 70.64 52713.68 88888.00 2006-12-02 15:53:33.408 336 18170.06 70.56 52713.57 88888.00 2006-12-02 15:53:33.908 336 18170.04 70.47 52713.73 88888.00 2006-12-02 15:53:34.408 336 18169.99 70.45 52713.72 88888.00 2006-12-02 15:53:34.908 336 18170.01 70.49 52713.72 88888.00 2006-12-02 15:53:35.408 336 18170.09 70.49 52713.71 88888.00 2006-12-02 15:53:35.908 336 18169.93 70.44 52713.66 88888.00 2006-12-02 15:53:36.408 336 18169.93 70.44 52713.62 88888.00 2006-12-02 15:53:36.908 336 18170.04 70.47 52713.62 88888.00 2006-12-02 15:53:37.408 336 18169.97 70.46 52713.61 88888.00 2006-12-02 15:53:37.908 336 18169.94 70.48 52713.57 88888.00 2006-12-02 15:53:38.408 336 18170.02 70.50 52713.55 88888.00 2006-12-02 15:53:38.908 336 18169.99 70.52 52713.60 88888.00 2006-12-02 15:53:39.408 336 18169.95 70.50 52713.66 88888.00 2006-12-02 15:53:39.908 336 18169.93 70.45 52713.65 88888.00 2006-12-02 15:53:40.408 336 18170.00 70.40 52713.68 88888.00 2006-12-02 15:53:40.908 336 18169.94 70.38 52713.76 88888.00 2006-12-02 15:53:41.408 336 18169.98 70.42 52713.75 88888.00 2006-12-02 15:53:41.908 336 18170.09 70.47 52713.81 88888.00 2006-12-02 15:53:42.408 336 18170.17 70.54 52713.89 88888.00 2006-12-02 15:53:42.908 336 18169.95 70.50 52713.76 88888.00 2006-12-02 15:53:43.408 336 18169.91 70.49 52713.83 88888.00 2006-12-02 15:53:43.908 336 18169.97 70.78 52713.86 88888.00 2006-12-02 15:53:44.408 336 18169.91 70.94 52713.79 88888.00 2006-12-02 15:53:44.908 336 18169.85 70.90 52713.79 88888.00 2006-12-02 15:53:45.408 336 18169.70 70.91 52713.77 88888.00 2006-12-02 15:53:45.908 336 18169.82 70.91 52713.87 88888.00 2006-12-02 15:53:46.408 336 18169.94 70.89 52713.84 88888.00 2006-12-02 15:53:46.908 336 18169.89 70.90 52713.81 88888.00 2006-12-02 15:53:47.408 336 18169.91 70.94 52713.79 88888.00 2006-12-02 15:53:47.908 336 18170.04 70.95 52713.81 88888.00 2006-12-02 15:53:48.408 336 18170.00 70.95 52713.90 88888.00 2006-12-02 15:53:48.908 336 18169.79 71.06 52713.99 88888.00 2006-12-02 15:53:49.408 336 18169.87 71.11 52713.95 88888.00 2006-12-02 15:53:49.908 336 18169.98 71.07 52713.84 88888.00 2006-12-02 15:53:50.408 336 18169.97 71.05 52713.67 88888.00 2006-12-02 15:53:50.908 336 18169.78 71.08 52713.84 88888.00 2006-12-02 15:53:51.408 336 18169.87 71.01 52713.81 88888.00 2006-12-02 15:53:51.908 336 18169.89 71.01 52713.83 88888.00 2006-12-02 15:53:52.408 336 18169.87 71.05 52713.77 88888.00 2006-12-02 15:53:52.908 336 18169.90 70.99 52713.79 88888.00 2006-12-02 15:53:53.408 336 18169.89 70.95 52713.78 88888.00 2006-12-02 15:53:53.908 336 18169.85 71.07 52713.83 88888.00 2006-12-02 15:53:54.408 336 18169.80 71.03 52713.85 88888.00 2006-12-02 15:53:54.908 336 18169.68 71.01 52713.86 88888.00 2006-12-02 15:53:55.408 336 18169.54 71.01 52713.80 88888.00 2006-12-02 15:53:55.908 336 18169.59 71.02 52713.80 88888.00 2006-12-02 15:53:56.408 336 18169.67 71.01 52713.91 88888.00 2006-12-02 15:53:56.908 336 18169.68 71.02 52713.87 88888.00 2006-12-02 15:53:57.408 336 18169.81 71.02 52713.86 88888.00 2006-12-02 15:53:57.908 336 18169.91 71.06 52713.92 88888.00 2006-12-02 15:53:58.408 336 18169.90 71.01 52713.88 88888.00 2006-12-02 15:53:58.908 336 18169.82 70.97 52713.76 88888.00 2006-12-02 15:53:59.408 336 18169.90 71.03 52713.65 88888.00 2006-12-02 15:53:59.908 336 18169.90 71.06 52713.73 88888.00 2006-12-02 15:54:00.408 336 18169.91 71.05 52713.77 88888.00 2006-12-02 15:54:00.908 336 18170.01 71.03 52713.72 88888.00 2006-12-02 15:54:01.408 336 18170.14 70.99 52713.69 88888.00 2006-12-02 15:54:01.908 336 18170.05 70.97 52713.68 88888.00 2006-12-02 15:54:02.408 336 18170.00 70.99 52713.78 88888.00 2006-12-02 15:54:02.908 336 18169.95 71.00 52713.80 88888.00 2006-12-02 15:54:03.408 336 18169.74 70.98 52713.85 88888.00 2006-12-02 15:54:03.908 336 18169.51 71.02 52713.84 88888.00 2006-12-02 15:54:04.408 336 18169.56 71.05 52713.85 88888.00 2006-12-02 15:54:04.908 336 18169.65 71.18 52713.71 88888.00 2006-12-02 15:54:05.408 336 18169.73 71.20 52713.64 88888.00 2006-12-02 15:54:05.908 336 18169.65 71.21 52713.67 88888.00 2006-12-02 15:54:06.408 336 18169.78 71.21 52713.85 88888.00 2006-12-02 15:54:06.908 336 18169.54 71.22 52713.86 88888.00 2006-12-02 15:54:07.408 336 18169.47 71.16 52713.79 88888.00 2006-12-02 15:54:07.908 336 18169.63 71.11 52713.69 88888.00 2006-12-02 15:54:08.408 336 18169.67 71.11 52713.61 88888.00 2006-12-02 15:54:08.908 336 18169.65 71.19 52713.48 88888.00 2006-12-02 15:54:09.408 336 18169.62 71.15 52713.67 88888.00 2006-12-02 15:54:09.908 336 18169.62 71.06 52713.79 88888.00 2006-12-02 15:54:10.408 336 18169.61 71.10 52713.75 88888.00 2006-12-02 15:54:10.908 336 18169.58 71.10 52713.77 88888.00 2006-12-02 15:54:11.408 336 18169.69 71.11 52713.76 88888.00 2006-12-02 15:54:11.908 336 18169.68 71.03 52713.68 88888.00 2006-12-02 15:54:12.408 336 18169.59 70.99 52713.64 88888.00 2006-12-02 15:54:12.908 336 18169.52 71.03 52713.73 88888.00 2006-12-02 15:54:13.408 336 18169.69 71.04 52713.83 88888.00 2006-12-02 15:54:13.908 336 18170.01 71.05 52713.83 88888.00 2006-12-02 15:54:14.408 336 18169.94 71.08 52713.84 88888.00 2006-12-02 15:54:14.908 336 18169.71 71.12 52713.81 88888.00 2006-12-02 15:54:15.408 336 18169.52 71.12 52713.76 88888.00 2006-12-02 15:54:15.908 336 18169.61 71.06 52713.73 88888.00 2006-12-02 15:54:16.408 336 18169.79 70.99 52713.73 88888.00 2006-12-02 15:54:16.908 336 18169.99 70.90 52713.68 88888.00 2006-12-02 15:54:17.408 336 18169.97 70.96 52713.75 88888.00 2006-12-02 15:54:17.908 336 18169.82 70.97 52713.69 88888.00 2006-12-02 15:54:18.408 336 18169.73 70.87 52713.77 88888.00 2006-12-02 15:54:18.908 336 18169.82 70.83 52713.69 88888.00 2006-12-02 15:54:19.408 336 18169.89 70.89 52713.74 88888.00 2006-12-02 15:54:19.908 336 18169.93 70.92 52713.74 88888.00 2006-12-02 15:54:20.408 336 18169.90 70.94 52713.77 88888.00 2006-12-02 15:54:20.908 336 18169.92 70.91 52713.77 88888.00 2006-12-02 15:54:21.408 336 18169.74 70.96 52713.80 88888.00 2006-12-02 15:54:21.908 336 18169.77 70.90 52713.81 88888.00 2006-12-02 15:54:22.408 336 18169.82 70.80 52713.79 88888.00 2006-12-02 15:54:22.908 336 18170.01 70.83 52713.85 88888.00 2006-12-02 15:54:23.408 336 18169.93 70.81 52713.79 88888.00 2006-12-02 15:54:23.908 336 18169.82 70.83 52713.81 88888.00 2006-12-02 15:54:24.408 336 18169.84 70.79 52713.73 88888.00 2006-12-02 15:54:24.908 336 18169.80 70.81 52713.62 88888.00 2006-12-02 15:54:25.408 336 18169.81 70.79 52713.69 88888.00 2006-12-02 15:54:25.908 336 18169.91 70.74 52713.65 88888.00 2006-12-02 15:54:26.408 336 18169.98 70.81 52713.58 88888.00 2006-12-02 15:54:26.908 336 18169.98 70.78 52713.64 88888.00 2006-12-02 15:54:27.408 336 18169.83 70.54 52713.64 88888.00 2006-12-02 15:54:27.908 336 18169.69 70.35 52713.72 88888.00 2006-12-02 15:54:28.408 336 18169.56 70.39 52713.71 88888.00 2006-12-02 15:54:28.908 336 18169.70 70.39 52713.74 88888.00 2006-12-02 15:54:29.408 336 18170.05 70.36 52713.77 88888.00 2006-12-02 15:54:29.908 336 18170.00 70.32 52713.81 88888.00 2006-12-02 15:54:30.408 336 18169.83 70.31 52713.72 88888.00 2006-12-02 15:54:30.908 336 18169.63 70.34 52713.66 88888.00 2006-12-02 15:54:31.408 336 18169.68 70.35 52713.71 88888.00 2006-12-02 15:54:31.908 336 18169.68 70.29 52713.84 88888.00 2006-12-02 15:54:32.408 336 18169.76 70.37 52713.89 88888.00 2006-12-02 15:54:32.908 336 18169.94 70.37 52713.81 88888.00 2006-12-02 15:54:33.408 336 18169.87 70.32 52713.77 88888.00 2006-12-02 15:54:33.908 336 18169.91 70.34 52713.66 88888.00 2006-12-02 15:54:34.408 336 18169.90 70.42 52713.73 88888.00 2006-12-02 15:54:34.908 336 18169.82 70.47 52713.81 88888.00 2006-12-02 15:54:35.408 336 18170.04 70.52 52713.81 88888.00 2006-12-02 15:54:35.908 336 18170.06 70.50 52713.90 88888.00 2006-12-02 15:54:36.408 336 18169.85 70.52 52713.83 88888.00 2006-12-02 15:54:36.908 336 18169.85 70.55 52713.73 88888.00 2006-12-02 15:54:37.408 336 18170.00 70.54 52713.76 88888.00 2006-12-02 15:54:37.908 336 18169.99 70.62 52713.85 88888.00 2006-12-02 15:54:38.408 336 18170.03 70.58 52713.79 88888.00 2006-12-02 15:54:38.908 336 18169.79 70.59 52713.69 88888.00 2006-12-02 15:54:39.408 336 18169.59 70.66 52713.64 88888.00 2006-12-02 15:54:39.908 336 18169.69 70.67 52713.65 88888.00 2006-12-02 15:54:40.408 336 18169.73 70.63 52713.66 88888.00 2006-12-02 15:54:40.908 336 18169.77 70.66 52713.67 88888.00 2006-12-02 15:54:41.408 336 18169.79 70.64 52713.73 88888.00 2006-12-02 15:54:41.908 336 18169.69 70.66 52713.72 88888.00 2006-12-02 15:54:42.408 336 18169.62 70.65 52713.78 88888.00 2006-12-02 15:54:42.908 336 18169.87 70.62 52713.84 88888.00 2006-12-02 15:54:43.408 336 18169.97 70.61 52713.73 88888.00 2006-12-02 15:54:43.908 336 18170.04 70.59 52713.68 88888.00 2006-12-02 15:54:44.408 336 18170.13 70.70 52713.83 88888.00 2006-12-02 15:54:44.908 336 18170.06 70.70 52713.87 88888.00 2006-12-02 15:54:45.408 336 18170.13 70.69 52713.86 88888.00 2006-12-02 15:54:45.908 336 18170.11 70.76 52713.83 88888.00 2006-12-02 15:54:46.408 336 18169.98 70.75 52713.84 88888.00 2006-12-02 15:54:46.908 336 18169.99 70.79 52713.78 88888.00 2006-12-02 15:54:47.408 336 18169.95 70.76 52713.76 88888.00 2006-12-02 15:54:47.908 336 18169.89 70.85 52713.78 88888.00 2006-12-02 15:54:48.408 336 18169.95 70.85 52713.81 88888.00 2006-12-02 15:54:48.908 336 18170.06 70.78 52713.83 88888.00 2006-12-02 15:54:49.408 336 18170.16 70.79 52713.81 88888.00 2006-12-02 15:54:49.908 336 18170.14 70.86 52713.90 88888.00 2006-12-02 15:54:50.408 336 18169.90 70.84 52713.92 88888.00 2006-12-02 15:54:50.908 336 18169.73 70.82 52713.76 88888.00 2006-12-02 15:54:51.408 336 18169.74 70.76 52713.78 88888.00 2006-12-02 15:54:51.908 336 18169.74 70.73 52713.73 88888.00 2006-12-02 15:54:52.408 336 18169.81 70.72 52713.68 88888.00 2006-12-02 15:54:52.908 336 18169.79 70.72 52713.75 88888.00 2006-12-02 15:54:53.408 336 18169.82 70.69 52713.79 88888.00 2006-12-02 15:54:53.908 336 18169.76 70.73 52713.91 88888.00 2006-12-02 15:54:54.408 336 18169.83 70.74 52713.99 88888.00 2006-12-02 15:54:54.908 336 18169.84 70.78 52714.00 88888.00 2006-12-02 15:54:55.408 336 18169.77 70.83 52713.98 88888.00 2006-12-02 15:54:55.908 336 18169.82 70.77 52713.95 88888.00 2006-12-02 15:54:56.408 336 18169.90 70.80 52713.96 88888.00 2006-12-02 15:54:56.908 336 18170.15 70.80 52713.91 88888.00 2006-12-02 15:54:57.408 336 18170.11 70.82 52713.96 88888.00 2006-12-02 15:54:57.908 336 18170.03 70.74 52713.91 88888.00 2006-12-02 15:54:58.408 336 18170.11 70.79 52713.92 88888.00 2006-12-02 15:54:58.908 336 18170.05 70.82 52714.00 88888.00 2006-12-02 15:54:59.408 336 18169.91 70.76 52713.93 88888.00 2006-12-02 15:54:59.908 336 18169.82 70.71 52713.91 88888.00 2006-12-02 15:55:00.408 336 18169.80 70.75 52713.88 88888.00 2006-12-02 15:55:00.908 336 18169.81 70.78 52713.90 88888.00 2006-12-02 15:55:01.408 336 18169.83 70.76 52713.98 88888.00 2006-12-02 15:55:01.908 336 18169.88 70.76 52714.00 88888.00 2006-12-02 15:55:02.408 336 18169.93 70.87 52713.98 88888.00 2006-12-02 15:55:02.908 336 18169.92 70.84 52714.03 88888.00 2006-12-02 15:55:03.408 336 18169.95 70.73 52714.07 88888.00 2006-12-02 15:55:03.908 336 18169.81 70.73 52714.00 88888.00 2006-12-02 15:55:04.408 336 18169.73 70.74 52714.08 88888.00 2006-12-02 15:55:04.908 336 18169.85 70.74 52714.03 88888.00 2006-12-02 15:55:05.408 336 18170.05 70.73 52713.97 88888.00 2006-12-02 15:55:05.908 336 18170.05 70.74 52714.08 88888.00 2006-12-02 15:55:06.408 336 18170.06 70.80 52714.22 88888.00 2006-12-02 15:55:06.908 336 18170.06 70.76 52714.26 88888.00 2006-12-02 15:55:07.408 336 18170.13 70.75 52714.14 88888.00 2006-12-02 15:55:07.908 336 18170.06 70.78 52714.14 88888.00 2006-12-02 15:55:08.408 336 18169.83 70.83 52714.08 88888.00 2006-12-02 15:55:08.908 336 18169.80 71.04 52714.11 88888.00 2006-12-02 15:55:09.408 336 18169.72 70.85 52714.00 88888.00 2006-12-02 15:55:09.908 336 18169.80 70.75 52714.01 88888.00 2006-12-02 15:55:10.408 336 18169.73 70.73 52714.01 88888.00 2006-12-02 15:55:10.908 336 18169.63 70.72 52714.09 88888.00 2006-12-02 15:55:11.408 336 18169.56 70.68 52714.15 88888.00 2006-12-02 15:55:11.908 336 18169.56 70.74 52714.18 88888.00 2006-12-02 15:55:12.408 336 18169.54 70.72 52714.26 88888.00 2006-12-02 15:55:12.908 336 18169.47 70.70 52714.26 88888.00 2006-12-02 15:55:13.408 336 18169.54 70.68 52714.18 88888.00 2006-12-02 15:55:13.908 336 18169.54 70.73 52714.16 88888.00 2006-12-02 15:55:14.408 336 18169.57 70.71 52714.14 88888.00 2006-12-02 15:55:14.908 336 18169.44 70.65 52714.08 88888.00 2006-12-02 15:55:15.408 336 18169.46 70.71 52714.12 88888.00 2006-12-02 15:55:15.908 336 18169.60 70.81 52714.02 88888.00 2006-12-02 15:55:16.408 336 18169.69 70.80 52713.99 88888.00 2006-12-02 15:55:16.908 336 18169.84 70.80 52713.99 88888.00 2006-12-02 15:55:17.408 336 18169.79 70.84 52713.96 88888.00 2006-12-02 15:55:17.908 336 18169.60 70.79 52713.87 88888.00 2006-12-02 15:55:18.408 336 18169.45 70.78 52713.90 88888.00 2006-12-02 15:55:18.908 336 18169.37 70.83 52714.02 88888.00 2006-12-02 15:55:19.408 336 18169.47 70.87 52714.06 88888.00 2006-12-02 15:55:19.908 336 18169.66 70.82 52714.07 88888.00 2006-12-02 15:55:20.408 336 18169.59 70.89 52714.01 88888.00 2006-12-02 15:55:20.908 336 18169.50 70.90 52714.02 88888.00 2006-12-02 15:55:21.408 336 18169.56 70.94 52714.00 88888.00 2006-12-02 15:55:21.908 336 18169.66 70.87 52714.13 88888.00 2006-12-02 15:55:22.408 336 18169.69 70.89 52714.24 88888.00 2006-12-02 15:55:22.908 336 18169.55 70.89 52714.18 88888.00 2006-12-02 15:55:23.408 336 18169.62 70.86 52714.08 88888.00 2006-12-02 15:55:23.908 336 18169.85 70.78 52714.02 88888.00 2006-12-02 15:55:24.408 336 18169.78 70.74 52714.12 88888.00 2006-12-02 15:55:24.908 336 18170.00 70.71 52714.12 88888.00 2006-12-02 15:55:25.408 336 18169.94 70.76 52714.14 88888.00 2006-12-02 15:55:25.908 336 18169.94 70.79 52714.09 88888.00 2006-12-02 15:55:26.408 336 18169.88 70.82 52714.14 88888.00 2006-12-02 15:55:26.908 336 18169.70 70.91 52714.02 88888.00 2006-12-02 15:55:27.408 336 18169.83 70.87 52713.96 88888.00 2006-12-02 15:55:27.908 336 18169.97 70.84 52713.99 88888.00 2006-12-02 15:55:28.408 336 18169.80 70.90 52714.10 88888.00 2006-12-02 15:55:28.908 336 18169.76 70.83 52714.09 88888.00 2006-12-02 15:55:29.408 336 18169.89 70.79 52714.09 88888.00 2006-12-02 15:55:29.908 336 18169.78 70.82 52714.18 88888.00 2006-12-02 15:55:30.408 336 18169.58 70.85 52714.20 88888.00 2006-12-02 15:55:30.908 336 18169.52 70.89 52714.22 88888.00 2006-12-02 15:55:31.408 336 18169.63 70.83 52714.19 88888.00 2006-12-02 15:55:31.908 336 18169.63 70.87 52714.14 88888.00 2006-12-02 15:55:32.408 336 18169.48 70.89 52714.09 88888.00 2006-12-02 15:55:32.908 336 18169.58 70.82 52714.11 88888.00 2006-12-02 15:55:33.408 336 18169.60 70.78 52714.06 88888.00 2006-12-02 15:55:33.908 336 18169.74 70.90 52713.99 88888.00 2006-12-02 15:55:34.408 336 18169.83 70.90 52713.99 88888.00 2006-12-02 15:55:34.908 336 18169.68 70.88 52713.91 88888.00 2006-12-02 15:55:35.408 336 18169.47 70.84 52713.89 88888.00 2006-12-02 15:55:35.908 336 18169.52 70.96 52713.84 88888.00 2006-12-02 15:55:36.408 336 18169.60 70.92 52713.80 88888.00 2006-12-02 15:55:36.908 336 18169.48 70.82 52713.78 88888.00 2006-12-02 15:55:37.408 336 18169.48 70.81 52713.89 88888.00 2006-12-02 15:55:37.908 336 18169.51 70.80 52713.87 88888.00 2006-12-02 15:55:38.408 336 18169.57 70.85 52713.79 88888.00 2006-12-02 15:55:38.908 336 18169.79 70.77 52713.81 88888.00 2006-12-02 15:55:39.408 336 18169.56 70.71 52713.88 88888.00 2006-12-02 15:55:39.908 336 18169.67 70.70 52713.96 88888.00 2006-12-02 15:55:40.408 336 18169.84 70.65 52713.91 88888.00 2006-12-02 15:55:40.908 336 18169.89 70.61 52713.96 88888.00 2006-12-02 15:55:41.408 336 18169.72 70.63 52713.96 88888.00 2006-12-02 15:55:41.908 336 18169.65 70.71 52713.93 88888.00 2006-12-02 15:55:42.408 336 18169.65 70.75 52713.84 88888.00 2006-12-02 15:55:42.908 336 18169.70 70.74 52713.78 88888.00 2006-12-02 15:55:43.408 336 18169.65 70.78 52713.84 88888.00 2006-12-02 15:55:43.908 336 18169.72 70.76 52713.90 88888.00 2006-12-02 15:55:44.408 336 18169.74 70.77 52713.89 88888.00 2006-12-02 15:55:44.908 336 18169.74 70.82 52713.92 88888.00 2006-12-02 15:55:45.408 336 18169.63 70.78 52714.02 88888.00 2006-12-02 15:55:45.908 336 18169.59 70.76 52714.03 88888.00 2006-12-02 15:55:46.408 336 18169.89 70.79 52714.02 88888.00 2006-12-02 15:55:46.908 336 18169.81 70.88 52713.98 88888.00 2006-12-02 15:55:47.408 336 18169.87 71.17 52713.99 88888.00 2006-12-02 15:55:47.908 336 18169.90 71.22 52714.08 88888.00 2006-12-02 15:55:48.408 336 18169.99 71.31 52714.06 88888.00 2006-12-02 15:55:48.908 336 18169.95 71.34 52714.04 88888.00 2006-12-02 15:55:49.408 336 18169.81 71.32 52713.95 88888.00 2006-12-02 15:55:49.908 336 18169.77 71.37 52713.87 88888.00 2006-12-02 15:55:50.408 336 18169.68 71.34 52713.90 88888.00 2006-12-02 15:55:50.908 336 18169.68 71.24 52713.86 88888.00 2006-12-02 15:55:51.408 336 18169.78 71.28 52713.89 88888.00 2006-12-02 15:55:51.908 336 18169.58 71.31 52713.90 88888.00 2006-12-02 15:55:52.408 336 18169.63 71.30 52714.01 88888.00 2006-12-02 15:55:52.908 336 18169.71 71.21 52713.99 88888.00 2006-12-02 15:55:53.408 336 18169.67 71.20 52714.00 88888.00 2006-12-02 15:55:53.908 336 18169.47 71.18 52714.00 88888.00 2006-12-02 15:55:54.408 336 18169.56 71.19 52713.90 88888.00 2006-12-02 15:55:54.908 336 18169.61 71.20 52713.84 88888.00 2006-12-02 15:55:55.408 336 18169.63 71.28 52713.80 88888.00 2006-12-02 15:55:55.908 336 18169.57 71.25 52713.89 88888.00 2006-12-02 15:55:56.408 336 18169.50 71.17 52713.83 88888.00 2006-12-02 15:55:56.908 336 18169.59 71.14 52713.78 88888.00 2006-12-02 15:55:57.408 336 18169.93 71.18 52713.74 88888.00 2006-12-02 15:55:57.908 336 18170.01 71.26 52713.81 88888.00 2006-12-02 15:55:58.408 336 18169.81 71.25 52713.73 88888.00 2006-12-02 15:55:58.908 336 18169.88 71.25 52713.74 88888.00 2006-12-02 15:55:59.408 336 18169.91 71.29 52713.80 88888.00 2006-12-02 15:55:59.908 336 18169.85 71.17 52713.78 88888.00 2006-12-02 15:56:00.408 336 18169.72 71.23 52713.71 88888.00 2006-12-02 15:56:00.908 336 18169.84 71.24 52713.65 88888.00 2006-12-02 15:56:01.408 336 18169.88 71.24 52713.66 88888.00 2006-12-02 15:56:01.908 336 18169.84 71.21 52713.71 88888.00 2006-12-02 15:56:02.408 336 18169.82 71.17 52713.74 88888.00 2006-12-02 15:56:02.908 336 18169.97 71.24 52713.86 88888.00 2006-12-02 15:56:03.408 336 18169.87 71.24 52713.85 88888.00 2006-12-02 15:56:03.908 336 18169.69 71.21 52713.89 88888.00 2006-12-02 15:56:04.408 336 18169.72 71.22 52713.78 88888.00 2006-12-02 15:56:04.908 336 18169.71 71.19 52713.79 88888.00 2006-12-02 15:56:05.408 336 18169.95 71.15 52713.78 88888.00 2006-12-02 15:56:05.908 336 18169.84 71.15 52713.77 88888.00 2006-12-02 15:56:06.408 336 18169.70 71.13 52713.77 88888.00 2006-12-02 15:56:06.908 336 18169.65 71.11 52713.80 88888.00 2006-12-02 15:56:07.408 336 18169.56 71.07 52713.80 88888.00 2006-12-02 15:56:07.908 336 18169.41 71.02 52713.77 88888.00 2006-12-02 15:56:08.408 336 18169.35 71.03 52713.81 88888.00 2006-12-02 15:56:08.908 336 18169.34 71.08 52713.85 88888.00 2006-12-02 15:56:09.408 336 18169.41 71.17 52713.83 88888.00 2006-12-02 15:56:09.908 336 18169.47 71.23 52713.84 88888.00 2006-12-02 15:56:10.408 336 18169.49 71.13 52713.76 88888.00 2006-12-02 15:56:10.908 336 18169.55 71.07 52713.73 88888.00 2006-12-02 15:56:11.408 336 18169.55 71.04 52713.74 88888.00 2006-12-02 15:56:11.908 336 18169.59 71.05 52713.69 88888.00 2006-12-02 15:56:12.408 336 18169.70 71.02 52713.68 88888.00 2006-12-02 15:56:12.908 336 18169.78 71.01 52713.69 88888.00 2006-12-02 15:56:13.408 336 18169.81 70.99 52713.72 88888.00 2006-12-02 15:56:13.908 336 18169.67 71.05 52713.71 88888.00 2006-12-02 15:56:14.408 336 18169.61 71.08 52713.78 88888.00 2006-12-02 15:56:14.908 336 18169.68 71.09 52713.86 88888.00 2006-12-02 15:56:15.408 336 18169.57 71.10 52713.76 88888.00 2006-12-02 15:56:15.908 336 18169.55 71.20 52713.64 88888.00 2006-12-02 15:56:16.408 336 18169.57 71.15 52713.75 88888.00 2006-12-02 15:56:16.908 336 18169.49 71.06 52713.81 88888.00 2006-12-02 15:56:17.408 336 18169.26 70.99 52713.87 88888.00 2006-12-02 15:56:17.908 336 18169.65 71.10 52713.90 88888.00 2006-12-02 15:56:18.408 336 18169.88 71.10 52713.81 88888.00 2006-12-02 15:56:18.908 336 18169.54 71.08 52713.89 88888.00 2006-12-02 15:56:19.408 336 18169.51 71.06 52713.83 88888.00 2006-12-02 15:56:19.908 336 18169.56 71.07 52713.80 88888.00 2006-12-02 15:56:20.408 336 18169.58 71.07 52713.77 88888.00 2006-12-02 15:56:20.908 336 18169.52 71.00 52713.66 88888.00 2006-12-02 15:56:21.408 336 18169.59 70.98 52713.72 88888.00 2006-12-02 15:56:21.908 336 18169.48 70.96 52713.72 88888.00 2006-12-02 15:56:22.408 336 18169.50 70.99 52713.76 88888.00 2006-12-02 15:56:22.908 336 18169.47 71.04 52713.80 88888.00 2006-12-02 15:56:23.408 336 18169.52 71.01 52713.87 88888.00 2006-12-02 15:56:23.908 336 18169.71 70.99 52713.81 88888.00 2006-12-02 15:56:24.408 336 18169.71 70.96 52713.92 88888.00 2006-12-02 15:56:24.908 336 18169.80 70.92 52713.89 88888.00 2006-12-02 15:56:25.408 336 18169.74 70.98 52713.90 88888.00 2006-12-02 15:56:25.908 336 18169.54 71.03 52713.87 88888.00 2006-12-02 15:56:26.408 336 18169.35 70.98 52713.87 88888.00 2006-12-02 15:56:26.908 336 18169.35 70.98 52713.81 88888.00 2006-12-02 15:56:27.408 336 18169.28 70.99 52713.90 88888.00 2006-12-02 15:56:27.908 336 18169.33 70.90 52713.65 88888.00 2006-12-02 15:56:28.408 336 18169.44 70.86 52713.67 88888.00 2006-12-02 15:56:28.908 336 18169.45 70.86 52713.88 88888.00 2006-12-02 15:56:29.408 336 18169.52 70.83 52713.87 88888.00 2006-12-02 15:56:29.908 336 18169.63 70.86 52713.83 88888.00 2006-12-02 15:56:30.408 336 18169.57 70.82 52713.88 88888.00 2006-12-02 15:56:30.908 336 18169.77 70.80 52713.79 88888.00 2006-12-02 15:56:31.408 336 18169.62 70.81 52713.74 88888.00 2006-12-02 15:56:31.908 336 18169.47 70.81 52713.86 88888.00 2006-12-02 15:56:32.408 336 18169.34 70.81 52713.87 88888.00 2006-12-02 15:56:32.908 336 18169.23 70.85 52713.87 88888.00 2006-12-02 15:56:33.408 336 18169.30 70.84 52713.85 88888.00 2006-12-02 15:56:33.908 336 18169.35 70.81 52713.85 88888.00 2006-12-02 15:56:34.405 336 18169.51 70.86 52713.76 88888.00 2006-12-02 15:56:34.905 336 18169.67 70.89 52713.77 88888.00 2006-12-02 15:56:35.405 336 18169.73 70.87 52713.84 88888.00 2006-12-02 15:56:35.905 336 18169.87 70.91 52713.79 88888.00 2006-12-02 15:56:36.405 336 18169.83 70.95 52713.76 88888.00 2006-12-02 15:56:36.905 336 18169.62 70.87 52713.85 88888.00 2006-12-02 15:56:37.405 336 18169.65 70.80 52713.85 88888.00 2006-12-02 15:56:37.905 336 18169.84 70.75 52713.96 88888.00 2006-12-02 15:56:38.405 336 18169.84 70.74 52713.90 88888.00 2006-12-02 15:56:38.905 336 18169.79 70.72 52713.85 88888.00 2006-12-02 15:56:39.405 336 18169.77 70.72 52713.79 88888.00 2006-12-02 15:56:39.905 336 18169.74 70.78 52713.83 88888.00 2006-12-02 15:56:40.405 336 18169.71 70.77 52713.91 88888.00 2006-12-02 15:56:40.905 336 18169.67 70.78 52713.89 88888.00 2006-12-02 15:56:41.405 336 18169.65 70.82 52713.83 88888.00 2006-12-02 15:56:41.905 336 18169.68 70.81 52713.81 88888.00 2006-12-02 15:56:42.405 336 18169.82 70.81 52713.89 88888.00 2006-12-02 15:56:42.905 336 18169.82 70.83 52713.90 88888.00 2006-12-02 15:56:43.405 336 18169.72 70.81 52713.92 88888.00 2006-12-02 15:56:43.905 336 18169.71 70.83 52713.81 88888.00 2006-12-02 15:56:44.405 336 18169.76 70.82 52713.77 88888.00 2006-12-02 15:56:44.905 336 18169.71 70.76 52713.80 88888.00 2006-12-02 15:56:45.405 336 18169.51 70.78 52713.83 88888.00 2006-12-02 15:56:45.905 336 18169.84 70.79 52713.78 88888.00 2006-12-02 15:56:46.405 336 18169.97 70.78 52713.71 88888.00 2006-12-02 15:56:46.905 336 18169.83 70.79 52713.64 88888.00 2006-12-02 15:56:47.405 336 18169.80 70.83 52713.72 88888.00 2006-12-02 15:56:47.905 336 18169.78 70.83 52713.72 88888.00 2006-12-02 15:56:48.405 336 18169.81 70.84 52713.74 88888.00 2006-12-02 15:56:48.905 336 18169.91 70.76 52713.80 88888.00 2006-12-02 15:56:49.405 336 18170.00 70.70 52713.78 88888.00 2006-12-02 15:56:49.905 336 18169.99 70.77 52713.73 88888.00 2006-12-02 15:56:50.405 336 18169.88 70.77 52713.78 88888.00 2006-12-02 15:56:50.905 336 18169.99 70.78 52713.76 88888.00 2006-12-02 15:56:51.405 336 18170.04 70.79 52713.77 88888.00 2006-12-02 15:56:51.905 336 18170.00 70.75 52713.80 88888.00 2006-12-02 15:56:52.405 336 18169.90 70.79 52713.80 88888.00 2006-12-02 15:56:52.905 336 18170.00 70.81 52713.76 88888.00 2006-12-02 15:56:53.405 336 18169.94 70.85 52713.68 88888.00 2006-12-02 15:56:53.905 336 18169.89 70.80 52713.65 88888.00 2006-12-02 15:56:54.405 336 18169.85 70.78 52713.74 88888.00 2006-12-02 15:56:54.905 336 18169.88 70.80 52713.87 88888.00 2006-12-02 15:56:55.405 336 18169.87 70.72 52713.79 88888.00 2006-12-02 15:56:55.905 336 18169.87 70.73 52713.73 88888.00 2006-12-02 15:56:56.405 336 18169.99 70.77 52713.72 88888.00 2006-12-02 15:56:56.905 336 18170.01 70.79 52713.77 88888.00 2006-12-02 15:56:57.405 336 18170.16 70.89 52713.81 88888.00 2006-12-02 15:56:57.905 336 18169.97 70.84 52713.90 88888.00 2006-12-02 15:56:58.405 336 18169.77 70.82 52713.87 88888.00 2006-12-02 15:56:58.905 336 18169.78 70.83 52713.80 88888.00 2006-12-02 15:56:59.405 336 18169.61 70.75 52713.92 88888.00 2006-12-02 15:56:59.905 336 18169.63 70.79 52713.99 88888.00 2006-12-02 15:57:00.405 336 18169.62 70.80 52713.90 88888.00 2006-12-02 15:57:00.905 336 18169.57 70.78 52713.85 88888.00 2006-12-02 15:57:01.405 336 18169.60 70.76 52713.93 88888.00 2006-12-02 15:57:01.905 336 18169.62 70.82 52713.92 88888.00 2006-12-02 15:57:02.405 336 18169.66 70.80 52713.92 88888.00 2006-12-02 15:57:02.905 336 18169.63 70.78 52713.89 88888.00 2006-12-02 15:57:03.405 336 18169.57 70.78 52713.85 88888.00 2006-12-02 15:57:03.905 336 18169.56 70.79 52713.80 88888.00 2006-12-02 15:57:04.405 336 18169.58 70.84 52713.85 88888.00 2006-12-02 15:57:04.905 336 18169.70 70.79 52713.88 88888.00 2006-12-02 15:57:05.405 336 18169.61 70.79 52713.74 88888.00 2006-12-02 15:57:05.905 336 18169.47 70.90 52713.73 88888.00 2006-12-02 15:57:06.405 336 18169.49 70.87 52713.73 88888.00 2006-12-02 15:57:06.905 336 18169.67 70.81 52713.69 88888.00 2006-12-02 15:57:07.405 336 18169.73 70.80 52713.75 88888.00 2006-12-02 15:57:07.905 336 18169.70 70.87 52713.73 88888.00 2006-12-02 15:57:08.405 336 18169.70 70.84 52713.73 88888.00 2006-12-02 15:57:08.905 336 18169.66 70.74 52713.86 88888.00 2006-12-02 15:57:09.405 336 18169.67 70.77 52713.86 88888.00 2006-12-02 15:57:09.905 336 18169.71 70.82 52713.79 88888.00 2006-12-02 15:57:10.405 336 18169.63 70.91 52713.88 88888.00 2006-12-02 15:57:10.905 336 18169.56 70.87 52713.76 88888.00 2006-12-02 15:57:11.405 336 18169.63 70.85 52713.76 88888.00 2006-12-02 15:57:11.905 336 18169.74 70.84 52713.85 88888.00 2006-12-02 15:57:12.405 336 18169.61 70.82 52713.96 88888.00 2006-12-02 15:57:12.905 336 18169.66 70.79 52713.88 88888.00 2006-12-02 15:57:13.405 336 18169.69 70.75 52713.84 88888.00 2006-12-02 15:57:13.905 336 18169.70 70.77 52713.92 88888.00 2006-12-02 15:57:14.405 336 18169.74 70.74 52713.85 88888.00 2006-12-02 15:57:14.905 336 18169.74 70.70 52713.81 88888.00 2006-12-02 15:57:15.405 336 18169.79 70.77 52713.80 88888.00 2006-12-02 15:57:15.905 336 18169.84 70.77 52713.85 88888.00 2006-12-02 15:57:16.405 336 18169.78 70.70 52713.97 88888.00 2006-12-02 15:57:16.905 336 18169.76 70.70 52713.92 88888.00 2006-12-02 15:57:17.405 336 18169.80 70.69 52713.78 88888.00 2006-12-02 15:57:17.905 336 18169.76 70.66 52713.89 88888.00 2006-12-02 15:57:18.405 336 18169.65 70.69 52713.96 88888.00 2006-12-02 15:57:18.905 336 18169.67 70.63 52713.92 88888.00 2006-12-02 15:57:19.405 336 18169.74 70.62 52713.79 88888.00 2006-12-02 15:57:19.905 336 18169.67 70.61 52713.89 88888.00 2006-12-02 15:57:20.405 336 18169.67 70.63 52713.89 88888.00 2006-12-02 15:57:20.905 336 18169.65 70.71 52713.81 88888.00 2006-12-02 15:57:21.405 336 18169.61 70.75 52713.83 88888.00 2006-12-02 15:57:21.905 336 18169.60 70.70 52713.68 88888.00 2006-12-02 15:57:22.405 336 18169.69 70.73 52713.69 88888.00 2006-12-02 15:57:22.905 336 18169.68 70.79 52713.73 88888.00 2006-12-02 15:57:23.405 336 18169.72 70.77 52713.61 88888.00 2006-12-02 15:57:23.905 336 18169.82 70.73 52713.64 88888.00 2006-12-02 15:57:24.405 336 18169.76 70.73 52713.64 88888.00 2006-12-02 15:57:24.905 336 18169.74 70.79 52713.61 88888.00 2006-12-02 15:57:25.405 336 18169.66 70.78 52713.53 88888.00 2006-12-02 15:57:25.905 336 18169.46 70.73 52713.60 88888.00 2006-12-02 15:57:26.405 336 18169.60 70.75 52713.63 88888.00 2006-12-02 15:57:26.905 336 18169.70 70.73 52713.75 88888.00 2006-12-02 15:57:27.405 336 18169.67 70.70 52713.88 88888.00 2006-12-02 15:57:27.905 336 18169.73 70.58 52713.79 88888.00 2006-12-02 15:57:28.405 336 18169.68 70.62 52713.71 88888.00 2006-12-02 15:57:28.905 336 18169.68 70.65 52713.62 88888.00 2006-12-02 15:57:29.405 336 18169.76 70.63 52713.75 88888.00 2006-12-02 15:57:29.905 336 18169.81 70.80 52713.68 88888.00 2006-12-02 15:57:30.405 336 18169.81 70.80 52713.68 88888.00 2006-12-02 15:57:30.905 336 18169.74 70.69 52713.71 88888.00 2006-12-02 15:57:31.405 336 18169.58 70.72 52713.62 88888.00 2006-12-02 15:57:31.905 336 18169.50 70.77 52713.68 88888.00 2006-12-02 15:57:32.405 336 18169.66 70.79 52713.73 88888.00 2006-12-02 15:57:32.905 336 18169.79 70.80 52713.81 88888.00 2006-12-02 15:57:33.405 336 18169.79 70.84 52713.85 88888.00 2006-12-02 15:57:33.905 336 18169.78 70.87 52713.74 88888.00 2006-12-02 15:57:34.405 336 18169.79 70.89 52713.74 88888.00 2006-12-02 15:57:34.905 336 18169.77 70.87 52713.69 88888.00 2006-12-02 15:57:35.405 336 18169.63 70.91 52713.88 88888.00 2006-12-02 15:57:35.905 336 18169.90 70.97 52713.89 88888.00 2006-12-02 15:57:36.405 336 18169.95 70.97 52713.83 88888.00 2006-12-02 15:57:36.905 336 18169.89 70.94 52713.76 88888.00 2006-12-02 15:57:37.405 336 18169.70 70.98 52713.83 88888.00 2006-12-02 15:57:37.905 336 18169.62 70.99 52713.81 88888.00 2006-12-02 15:57:38.405 336 18169.62 70.99 52713.73 88888.00 2006-12-02 15:57:38.905 336 18169.72 70.96 52713.77 88888.00 2006-12-02 15:57:39.405 336 18170.02 71.01 52713.81 88888.00 2006-12-02 15:57:39.905 336 18170.13 71.00 52713.76 88888.00 2006-12-02 15:57:40.405 336 18170.02 71.07 52713.72 88888.00 2006-12-02 15:57:40.905 336 18169.94 71.16 52713.71 88888.00 2006-12-02 15:57:41.405 336 18170.05 71.12 52713.69 88888.00 2006-12-02 15:57:41.905 336 18170.04 71.08 52713.71 88888.00 2006-12-02 15:57:42.405 336 18169.92 71.14 52713.78 88888.00 2006-12-02 15:57:42.905 336 18169.89 71.25 52713.86 88888.00 2006-12-02 15:57:43.405 336 18169.88 71.22 52713.72 88888.00 2006-12-02 15:57:43.905 336 18169.73 71.19 52713.65 88888.00 2006-12-02 15:57:44.405 336 18169.54 71.21 52713.77 88888.00 2006-12-02 15:57:44.905 336 18169.57 71.30 52713.75 88888.00 2006-12-02 15:57:45.405 336 18169.61 71.28 52713.76 88888.00 2006-12-02 15:57:45.905 336 18169.68 71.24 52713.84 88888.00 2006-12-02 15:57:46.405 336 18169.70 71.24 52713.85 88888.00 2006-12-02 15:57:46.905 336 18169.84 71.24 52713.85 88888.00 2006-12-02 15:57:47.405 336 18169.90 71.25 52713.75 88888.00 2006-12-02 15:57:47.905 336 18170.01 71.20 52713.78 88888.00 2006-12-02 15:57:48.405 336 18170.00 71.21 52713.78 88888.00 2006-12-02 15:57:48.905 336 18169.77 71.21 52713.75 88888.00 2006-12-02 15:57:49.405 336 18169.61 71.21 52713.67 88888.00 2006-12-02 15:57:49.905 336 18169.67 71.25 52713.64 88888.00 2006-12-02 15:57:50.405 336 18169.58 71.24 52713.71 88888.00 2006-12-02 15:57:50.905 336 18169.74 71.26 52713.67 88888.00 2006-12-02 15:57:51.405 336 18169.74 71.23 52713.66 88888.00 2006-12-02 15:57:51.905 336 18169.54 71.29 52713.67 88888.00 2006-12-02 15:57:52.405 336 18169.65 71.32 52713.77 88888.00 2006-12-02 15:57:52.905 336 18169.66 71.34 52713.78 88888.00 2006-12-02 15:57:53.405 336 18169.63 71.34 52713.80 88888.00 2006-12-02 15:57:53.905 336 18169.73 71.31 52713.77 88888.00 2006-12-02 15:57:54.405 336 18169.81 71.14 52713.83 88888.00 2006-12-02 15:57:54.905 336 18169.82 71.23 52713.71 88888.00 2006-12-02 15:57:55.405 336 18169.80 71.30 52713.66 88888.00 2006-12-02 15:57:55.905 336 18169.63 71.24 52713.61 88888.00 2006-12-02 15:57:56.405 336 18169.77 71.22 52713.46 88888.00 2006-12-02 15:57:56.905 336 18169.79 71.24 52713.39 88888.00 2006-12-02 15:57:57.405 336 18169.80 71.24 52713.46 88888.00 2006-12-02 15:57:57.905 336 18169.69 71.24 52713.45 88888.00 2006-12-02 15:57:58.405 336 18169.65 71.21 52713.45 88888.00 2006-12-02 15:57:58.905 336 18169.71 71.26 52713.50 88888.00 2006-12-02 15:57:59.405 336 18169.80 71.24 52713.58 88888.00 2006-12-02 15:57:59.905 336 18169.81 71.23 52713.65 88888.00 2006-12-02 15:58:00.405 336 18169.76 71.20 52713.58 88888.00 2006-12-02 15:58:00.905 336 18169.76 71.19 52713.56 88888.00 2006-12-02 15:58:01.405 336 18169.59 71.20 52713.63 88888.00 2006-12-02 15:58:01.905 336 18169.47 71.24 52713.51 88888.00 2006-12-02 15:58:02.405 336 18169.50 71.25 52713.54 88888.00 2006-12-02 15:58:02.905 336 18169.56 71.31 52713.64 88888.00 2006-12-02 15:58:03.405 336 18169.54 71.24 52713.73 88888.00 2006-12-02 15:58:03.905 336 18169.51 71.19 52713.68 88888.00 2006-12-02 15:58:04.405 336 18169.77 71.23 52713.66 88888.00 2006-12-02 15:58:04.905 336 18169.66 71.31 52713.67 88888.00 2006-12-02 15:58:05.405 336 18169.58 71.26 52713.64 88888.00 2006-12-02 15:58:05.905 336 18169.56 71.23 52713.66 88888.00 2006-12-02 15:58:06.405 336 18169.51 71.20 52713.68 88888.00 2006-12-02 15:58:06.905 336 18169.51 71.18 52713.72 88888.00 2006-12-02 15:58:07.405 336 18169.46 71.21 52713.76 88888.00 2006-12-02 15:58:07.905 336 18169.60 71.28 52713.78 88888.00 2006-12-02 15:58:08.405 336 18169.77 71.25 52713.76 88888.00 2006-12-02 15:58:08.905 336 18170.00 71.23 52713.79 88888.00 2006-12-02 15:58:09.405 336 18169.90 71.29 52713.77 88888.00 2006-12-02 15:58:09.905 336 18169.85 71.28 52713.55 88888.00 2006-12-02 15:58:10.405 336 18169.99 71.20 52713.61 88888.00 2006-12-02 15:58:10.905 336 18169.78 71.16 52713.65 88888.00 2006-12-02 15:58:11.405 336 18169.88 71.17 52713.65 88888.00 2006-12-02 15:58:11.905 336 18170.08 71.23 52713.79 88888.00 2006-12-02 15:58:12.405 336 18169.94 71.28 52713.76 88888.00 2006-12-02 15:58:12.905 336 18169.84 71.21 52713.72 88888.00 2006-12-02 15:58:13.405 336 18169.82 71.17 52713.63 88888.00 2006-12-02 15:58:13.905 336 18169.85 71.16 52713.67 88888.00 2006-12-02 15:58:14.405 336 18169.98 71.16 52713.80 88888.00 2006-12-02 15:58:14.905 336 18169.82 71.17 52713.83 88888.00 2006-12-02 15:58:15.405 336 18169.93 71.15 52713.81 88888.00 2006-12-02 15:58:15.905 336 18169.91 71.13 52713.78 88888.00 2006-12-02 15:58:16.405 336 18169.76 71.13 52713.73 88888.00 2006-12-02 15:58:16.905 336 18169.81 71.18 52713.72 88888.00 2006-12-02 15:58:17.405 336 18169.89 71.13 52713.75 88888.00 2006-12-02 15:58:17.905 336 18170.13 71.13 52713.80 88888.00 2006-12-02 15:58:18.405 336 18170.06 71.11 52713.91 88888.00 2006-12-02 15:58:18.905 336 18169.82 71.04 52714.01 88888.00 2006-12-02 15:58:19.405 336 18169.71 71.08 52713.99 88888.00 2006-12-02 15:58:19.905 336 18169.73 71.09 52713.83 88888.00 2006-12-02 15:58:20.405 336 18169.98 71.09 52713.76 88888.00 2006-12-02 15:58:20.905 336 18170.16 71.11 52713.81 88888.00 2006-12-02 15:58:21.405 336 18170.23 71.06 52713.76 88888.00 2006-12-02 15:58:21.905 336 18169.87 71.03 52713.75 88888.00 2006-12-02 15:58:22.405 336 18169.65 71.03 52713.76 88888.00 2006-12-02 15:58:22.905 336 18169.78 70.97 52713.74 88888.00 2006-12-02 15:58:23.405 336 18170.03 71.00 52713.67 88888.00 2006-12-02 15:58:23.905 336 18169.98 71.00 52713.68 88888.00 2006-12-02 15:58:24.405 336 18169.94 70.95 52713.77 88888.00 2006-12-02 15:58:24.905 336 18169.84 71.01 52713.81 88888.00 2006-12-02 15:58:25.405 336 18170.00 70.97 52713.89 88888.00 2006-12-02 15:58:25.905 336 18170.09 70.97 52713.89 88888.00 2006-12-02 15:58:26.405 336 18170.00 70.98 52713.88 88888.00 2006-12-02 15:58:26.905 336 18170.02 70.99 52713.71 88888.00 2006-12-02 15:58:27.405 336 18169.80 70.97 52713.75 88888.00 2006-12-02 15:58:27.905 336 18169.73 70.96 52713.84 88888.00 2006-12-02 15:58:28.405 336 18169.72 70.97 52713.73 88888.00 2006-12-02 15:58:28.905 336 18169.87 70.95 52713.79 88888.00 2006-12-02 15:58:29.405 336 18169.88 70.95 52713.80 88888.00 2006-12-02 15:58:29.905 336 18169.90 70.87 52713.88 88888.00 2006-12-02 15:58:30.405 336 18169.91 70.96 52714.04 88888.00 2006-12-02 15:58:30.905 336 18169.85 71.03 52713.96 88888.00 2006-12-02 15:58:31.405 336 18169.87 71.01 52713.83 88888.00 2006-12-02 15:58:31.905 336 18169.81 71.03 52713.80 88888.00 2006-12-02 15:58:32.405 336 18169.89 71.08 52713.92 88888.00 2006-12-02 15:58:32.905 336 18169.93 70.84 52713.99 88888.00 2006-12-02 15:58:33.405 336 18169.92 70.64 52714.01 88888.00 2006-12-02 15:58:33.905 336 18169.88 70.61 52713.91 88888.00 2006-12-02 15:58:34.405 336 18169.61 70.58 52713.88 88888.00 2006-12-02 15:58:34.905 336 18169.56 70.64 52713.96 88888.00 2006-12-02 15:58:35.405 336 18169.84 70.68 52713.92 88888.00 2006-12-02 15:58:35.905 336 18169.74 70.70 52713.89 88888.00 2006-12-02 15:58:36.405 336 18169.87 70.74 52713.97 88888.00 2006-12-02 15:58:36.905 336 18169.95 70.75 52714.00 88888.00 2006-12-02 15:58:37.405 336 18169.83 70.74 52713.99 88888.00 2006-12-02 15:58:37.905 336 18169.62 70.70 52713.89 88888.00 2006-12-02 15:58:38.405 336 18169.72 70.69 52713.87 88888.00 2006-12-02 15:58:38.905 336 18169.99 70.69 52713.91 88888.00 2006-12-02 15:58:39.405 336 18169.83 70.72 52713.89 88888.00 2006-12-02 15:58:39.905 336 18169.78 70.77 52713.90 88888.00 2006-12-02 15:58:40.405 336 18169.85 70.78 52713.90 88888.00 2006-12-02 15:58:40.905 336 18169.89 70.72 52714.00 88888.00 2006-12-02 15:58:41.405 336 18169.65 70.65 52714.07 88888.00 2006-12-02 15:58:41.905 336 18169.79 70.77 52713.96 88888.00 2006-12-02 15:58:42.405 336 18169.93 70.85 52713.81 88888.00 2006-12-02 15:58:42.905 336 18169.93 70.79 52713.90 88888.00 2006-12-02 15:58:43.405 336 18170.02 70.85 52713.93 88888.00 2006-12-02 15:58:43.905 336 18169.98 70.97 52713.98 88888.00 2006-12-02 15:58:44.405 336 18170.06 71.03 52714.07 88888.00 2006-12-02 15:58:44.905 336 18170.01 70.98 52714.15 88888.00 2006-12-02 15:58:45.405 336 18169.94 70.96 52714.09 88888.00 2006-12-02 15:58:45.905 336 18169.55 70.94 52714.12 88888.00 2006-12-02 15:58:46.405 336 18169.40 70.94 52713.96 88888.00 2006-12-02 15:58:46.905 336 18169.37 70.90 52713.89 88888.00 2006-12-02 15:58:47.405 336 18169.38 70.92 52713.90 88888.00 2006-12-02 15:58:47.905 336 18169.57 71.00 52713.93 88888.00 2006-12-02 15:58:48.405 336 18169.72 70.95 52714.00 88888.00 2006-12-02 15:58:48.905 336 18169.49 70.86 52714.02 88888.00 2006-12-02 15:58:49.405 336 18169.41 70.91 52714.01 88888.00 2006-12-02 15:58:49.905 336 18169.36 70.88 52714.02 88888.00 2006-12-02 15:58:50.405 336 18169.28 70.89 52714.08 88888.00 2006-12-02 15:58:50.905 336 18169.29 70.84 52714.12 88888.00 2006-12-02 15:58:51.405 336 18169.26 70.86 52714.01 88888.00 2006-12-02 15:58:51.905 336 18169.33 70.89 52713.99 88888.00 2006-12-02 15:58:52.405 336 18169.26 70.87 52714.02 88888.00 2006-12-02 15:58:52.905 336 18169.23 70.85 52714.07 88888.00 2006-12-02 15:58:53.405 336 18169.30 70.86 52714.12 88888.00 2006-12-02 15:58:53.905 336 18169.38 70.90 52714.11 88888.00 2006-12-02 15:58:54.405 336 18169.36 70.91 52714.06 88888.00 2006-12-02 15:58:54.905 336 18169.37 70.82 52714.03 88888.00 2006-12-02 15:58:55.405 336 18169.38 70.90 52714.08 88888.00 2006-12-02 15:58:55.905 336 18169.38 70.92 52714.22 88888.00 2006-12-02 15:58:56.405 336 18169.41 70.89 52714.24 88888.00 2006-12-02 15:58:56.905 336 18169.46 70.89 52714.15 88888.00 2006-12-02 15:58:57.405 336 18169.43 70.88 52714.03 88888.00 2006-12-02 15:58:57.905 336 18169.43 70.91 52713.99 88888.00 2006-12-02 15:58:58.405 336 18169.54 70.92 52714.03 88888.00 2006-12-02 15:58:58.905 336 18169.51 70.86 52714.04 88888.00 2006-12-02 15:58:59.405 336 18169.49 70.83 52714.00 88888.00 2006-12-02 15:58:59.905 336 18169.37 70.84 52714.09 88888.00 2006-12-02 15:59:00.405 336 18169.38 70.76 52714.08 88888.00 2006-12-02 15:59:00.905 336 18169.63 70.78 52714.02 88888.00 2006-12-02 15:59:01.405 336 18169.61 70.80 52713.89 88888.00 2006-12-02 15:59:01.905 336 18169.39 70.83 52713.91 88888.00 2006-12-02 15:59:02.405 336 18169.28 70.87 52714.08 88888.00 2006-12-02 15:59:02.905 336 18169.32 70.86 52714.09 88888.00 2006-12-02 15:59:03.405 336 18169.22 70.92 52714.04 88888.00 2006-12-02 15:59:03.905 336 18169.15 70.90 52714.00 88888.00 2006-12-02 15:59:04.405 336 18169.02 70.90 52713.91 88888.00 2006-12-02 15:59:04.905 336 18169.05 70.94 52713.92 88888.00 2006-12-02 15:59:05.405 336 18169.09 70.90 52713.92 88888.00 2006-12-02 15:59:05.905 336 18169.34 70.84 52713.91 88888.00 2006-12-02 15:59:06.405 336 18169.37 70.82 52713.96 88888.00 2006-12-02 15:59:06.905 336 18169.36 70.81 52714.00 88888.00 2006-12-02 15:59:07.405 336 18169.28 70.74 52713.96 88888.00 2006-12-02 15:59:07.905 336 18169.32 70.67 52713.95 88888.00 2006-12-02 15:59:08.405 336 18169.33 70.73 52713.89 88888.00 2006-12-02 15:59:08.905 336 18169.27 70.75 52713.96 88888.00 2006-12-02 15:59:09.405 336 18169.32 70.74 52713.93 88888.00 2006-12-02 15:59:09.905 336 18169.26 70.72 52713.91 88888.00 2006-12-02 15:59:10.405 336 18169.35 70.79 52714.01 88888.00 2006-12-02 15:59:10.905 336 18169.60 70.81 52714.07 88888.00 2006-12-02 15:59:11.405 336 18169.57 70.82 52713.98 88888.00 2006-12-02 15:59:11.905 336 18169.40 70.76 52714.00 88888.00 2006-12-02 15:59:12.405 336 18169.32 70.75 52713.89 88888.00 2006-12-02 15:59:12.905 336 18169.13 70.66 52713.86 88888.00 2006-12-02 15:59:13.405 336 18169.21 70.59 52713.90 88888.00 2006-12-02 15:59:13.905 336 18169.27 70.58 52713.88 88888.00 2006-12-02 15:59:14.405 336 18169.25 70.42 52713.90 88888.00 2006-12-02 15:59:14.905 336 18169.21 70.39 52714.06 88888.00 2006-12-02 15:59:15.405 336 18169.32 70.45 52713.99 88888.00 2006-12-02 15:59:15.905 336 18169.36 70.41 52714.01 88888.00 2006-12-02 15:59:16.405 336 18169.29 70.44 52714.00 88888.00 2006-12-02 15:59:16.905 336 18169.19 70.46 52714.04 88888.00 2006-12-02 15:59:17.405 336 18169.18 70.45 52714.09 88888.00 2006-12-02 15:59:17.905 336 18169.21 70.48 52714.00 88888.00 2006-12-02 15:59:18.405 336 18169.18 70.52 52713.99 88888.00 2006-12-02 15:59:18.905 336 18169.05 70.45 52714.02 88888.00 2006-12-02 15:59:19.405 336 18169.18 70.35 52714.08 88888.00 2006-12-02 15:59:19.905 336 18169.35 70.36 52714.06 88888.00 2006-12-02 15:59:20.405 336 18169.21 70.28 52714.03 88888.00 2006-12-02 15:59:20.905 336 18169.02 70.24 52714.09 88888.00 2006-12-02 15:59:21.405 336 18168.84 70.29 52714.02 88888.00 2006-12-02 15:59:21.905 336 18168.84 70.24 52714.00 88888.00 2006-12-02 15:59:22.405 336 18168.90 70.33 52714.04 88888.00 2006-12-02 15:59:22.905 336 18169.00 70.33 52714.08 88888.00 2006-12-02 15:59:23.405 336 18169.02 70.37 52714.06 88888.00 2006-12-02 15:59:23.905 336 18169.00 70.39 52714.06 88888.00 2006-12-02 15:59:24.405 336 18168.94 70.45 52714.06 88888.00 2006-12-02 15:59:24.905 336 18168.94 70.48 52714.12 88888.00 2006-12-02 15:59:25.405 336 18169.06 70.50 52713.99 88888.00 2006-12-02 15:59:25.905 336 18169.24 70.38 52713.98 88888.00 2006-12-02 15:59:26.405 336 18169.24 70.31 52713.97 88888.00 2006-12-02 15:59:26.905 336 18169.21 70.37 52713.86 88888.00 2006-12-02 15:59:27.405 336 18169.16 70.46 52713.78 88888.00 2006-12-02 15:59:27.905 336 18169.08 70.45 52713.87 88888.00 2006-12-02 15:59:28.405 336 18169.12 70.41 52713.92 88888.00 2006-12-02 15:59:28.905 336 18169.13 70.48 52714.01 88888.00 2006-12-02 15:59:29.405 336 18169.28 70.55 52714.03 88888.00 2006-12-02 15:59:29.905 336 18169.17 70.64 52713.99 88888.00 2006-12-02 15:59:30.405 336 18169.34 70.74 52713.95 88888.00 2006-12-02 15:59:30.905 336 18169.40 70.77 52713.90 88888.00 2006-12-02 15:59:31.405 336 18169.15 70.70 52713.86 88888.00 2006-12-02 15:59:31.905 336 18169.07 70.70 52713.88 88888.00 2006-12-02 15:59:32.405 336 18169.03 70.71 52713.91 88888.00 2006-12-02 15:59:32.905 336 18168.97 70.68 52713.95 88888.00 2006-12-02 15:59:33.405 336 18169.02 70.64 52713.92 88888.00 2006-12-02 15:59:33.905 336 18169.18 70.64 52713.80 88888.00 2006-12-02 15:59:34.405 336 18169.30 70.64 52713.88 88888.00 2006-12-02 15:59:34.905 336 18169.27 70.64 52713.99 88888.00 2006-12-02 15:59:35.405 336 18169.17 70.58 52713.97 88888.00 2006-12-02 15:59:35.905 336 18169.09 70.69 52713.98 88888.00 2006-12-02 15:59:36.405 336 18169.28 70.79 52713.96 88888.00 2006-12-02 15:59:36.905 336 18169.39 70.79 52714.01 88888.00 2006-12-02 15:59:37.405 336 18169.47 70.77 52714.00 88888.00 2006-12-02 15:59:37.905 336 18169.23 70.72 52713.93 88888.00 2006-12-02 15:59:38.405 336 18168.97 70.69 52713.83 88888.00 2006-12-02 15:59:38.905 336 18168.85 70.64 52713.89 88888.00 2006-12-02 15:59:39.405 336 18168.82 70.72 52713.88 88888.00 2006-12-02 15:59:39.905 336 18168.92 70.74 52713.98 88888.00 2006-12-02 15:59:40.405 336 18168.91 70.70 52713.99 88888.00 2006-12-02 15:59:40.905 336 18168.93 70.70 52714.00 88888.00 2006-12-02 15:59:41.405 336 18169.04 70.70 52714.08 88888.00 2006-12-02 15:59:41.905 336 18169.08 70.68 52714.09 88888.00 2006-12-02 15:59:42.405 336 18169.02 70.74 52713.99 88888.00 2006-12-02 15:59:42.905 336 18168.93 70.77 52713.99 88888.00 2006-12-02 15:59:43.405 336 18168.86 70.82 52713.92 88888.00 2006-12-02 15:59:43.905 336 18169.02 70.84 52713.84 88888.00 2006-12-02 15:59:44.405 336 18169.15 70.77 52713.89 88888.00 2006-12-02 15:59:44.905 336 18169.17 70.72 52713.91 88888.00 2006-12-02 15:59:45.405 336 18169.23 70.77 52714.00 88888.00 2006-12-02 15:59:45.905 336 18169.07 70.82 52714.06 88888.00 2006-12-02 15:59:46.405 336 18169.07 70.76 52714.08 88888.00 2006-12-02 15:59:46.905 336 18169.12 70.69 52713.97 88888.00 2006-12-02 15:59:47.405 336 18169.26 70.72 52713.95 88888.00 2006-12-02 15:59:47.905 336 18169.27 70.70 52713.99 88888.00 2006-12-02 15:59:48.405 336 18169.22 70.68 52713.90 88888.00 2006-12-02 15:59:48.905 336 18169.27 70.69 52713.88 88888.00 2006-12-02 15:59:49.405 336 18169.25 70.68 52713.90 88888.00 2006-12-02 15:59:49.905 336 18169.09 70.71 52713.95 88888.00 2006-12-02 15:59:50.405 336 18168.97 70.77 52713.93 88888.00 2006-12-02 15:59:50.905 336 18168.97 70.77 52713.95 88888.00 2006-12-02 15:59:51.405 336 18169.13 70.72 52713.97 88888.00 2006-12-02 15:59:51.905 336 18169.37 70.74 52713.98 88888.00 2006-12-02 15:59:52.405 336 18169.47 70.69 52713.89 88888.00 2006-12-02 15:59:52.905 336 18169.38 70.64 52713.85 88888.00 2006-12-02 15:59:53.405 336 18169.30 70.67 52713.90 88888.00 2006-12-02 15:59:53.905 336 18169.29 70.64 52713.89 88888.00 2006-12-02 15:59:54.405 336 18169.32 70.65 52713.78 88888.00 2006-12-02 15:59:54.905 336 18169.29 70.70 52713.67 88888.00 2006-12-02 15:59:55.405 336 18169.35 70.72 52713.61 88888.00 2006-12-02 15:59:55.905 336 18169.39 70.73 52713.73 88888.00 2006-12-02 15:59:56.405 336 18169.36 70.70 52713.83 88888.00 2006-12-02 15:59:56.905 336 18169.41 70.72 52713.79 88888.00 2006-12-02 15:59:57.405 336 18169.47 70.69 52713.71 88888.00 2006-12-02 15:59:57.905 336 18169.54 70.71 52713.62 88888.00 2006-12-02 15:59:58.405 336 18169.50 70.65 52713.56 88888.00 2006-12-02 15:59:58.905 336 18169.41 70.61 52713.62 88888.00 2006-12-02 15:59:59.405 336 18169.46 70.62 52713.65 88888.00 2006-12-02 15:59:59.905 336 18169.35 70.62 52713.64 88888.00 2006-12-02 16:00:00.405 336 18169.36 70.59 52713.51 88888.00 2006-12-02 16:00:00.905 336 18169.36 70.59 52713.52 88888.00 2006-12-02 16:00:01.405 336 18169.38 70.61 52713.66 88888.00 2006-12-02 16:00:01.905 336 18169.44 70.64 52713.71 88888.00 2006-12-02 16:00:02.405 336 18169.26 70.70 52713.75 88888.00 2006-12-02 16:00:02.905 336 18169.17 70.70 52713.66 88888.00 2006-12-02 16:00:03.405 336 18169.30 70.64 52713.73 88888.00 2006-12-02 16:00:03.905 336 18169.33 70.66 52713.66 88888.00 2006-12-02 16:00:04.405 336 18169.45 70.72 52713.66 88888.00 2006-12-02 16:00:04.905 336 18169.51 70.76 52713.78 88888.00 2006-12-02 16:00:05.405 336 18169.41 70.78 52713.81 88888.00 2006-12-02 16:00:05.905 336 18169.34 70.73 52713.80 88888.00 2006-12-02 16:00:06.405 336 18169.35 70.68 52713.72 88888.00 2006-12-02 16:00:06.905 336 18169.46 70.72 52713.73 88888.00 2006-12-02 16:00:06.405 336 18169.55 70.65 52713.69 88888.00 2006-12-02 16:00:07.905 336 18169.50 70.56 52713.65 88888.00 2006-12-02 16:00:08.405 336 18169.54 70.52 52713.64 88888.00 2006-12-02 16:00:08.905 336 18169.47 70.53 52713.64 88888.00 2006-12-02 16:00:09.405 336 18169.45 70.55 52713.62 88888.00 2006-12-02 16:00:09.905 336 18169.46 70.62 52713.61 88888.00 2006-12-02 16:00:10.405 336 18169.47 70.57 52713.69 88888.00 2006-12-02 16:00:10.905 336 18169.43 70.57 52713.80 88888.00 2006-12-02 16:00:11.405 336 18169.44 70.62 52713.80 88888.00 2006-12-02 16:00:11.905 336 18169.47 70.69 52713.79 88888.00 2006-12-02 16:00:12.405 336 18169.38 70.72 52713.71 88888.00 2006-12-02 16:00:12.905 336 18169.37 70.72 52713.73 88888.00 2006-12-02 16:00:13.405 336 18169.51 70.62 52713.80 88888.00 2006-12-02 16:00:13.905 336 18169.63 70.57 52713.78 88888.00 2006-12-02 16:00:14.405 336 18169.49 70.61 52713.77 88888.00 2006-12-02 16:00:14.905 336 18169.47 70.66 52713.76 88888.00 2006-12-02 16:00:15.405 336 18169.43 70.65 52713.78 88888.00 2006-12-02 16:00:15.905 336 18169.46 70.63 52713.77 88888.00 2006-12-02 16:00:16.405 336 18169.39 70.63 52713.79 88888.00 2006-12-02 16:00:16.905 336 18169.38 70.66 52713.71 88888.00 2006-12-02 16:00:17.405 336 18169.52 70.72 52713.61 88888.00 2006-12-02 16:00:17.905 336 18169.47 70.72 52713.63 88888.00 2006-12-02 16:00:18.405 336 18169.49 70.78 52713.64 88888.00 2006-12-02 16:00:18.905 336 18169.44 70.69 52713.67 88888.00 2006-12-02 16:00:19.405 336 18169.48 70.57 52713.73 88888.00 2006-12-02 16:00:19.905 336 18169.41 70.54 52713.69 88888.00 2006-12-02 16:00:20.405 336 18169.37 70.64 52713.76 88888.00 2006-12-02 16:00:20.905 336 18169.41 70.61 52713.78 88888.00 2006-12-02 16:00:21.405 336 18169.56 70.64 52713.76 88888.00 2006-12-02 16:00:21.905 336 18169.49 70.67 52713.78 88888.00 2006-12-02 16:00:22.405 336 18169.50 70.66 52713.77 88888.00 2006-12-02 16:00:22.905 336 18169.45 70.62 52713.81 88888.00 2006-12-02 16:00:23.405 336 18169.48 70.63 52713.76 88888.00 2006-12-02 16:00:23.905 336 18169.47 70.58 52713.71 88888.00 2006-12-02 16:00:24.405 336 18169.47 70.62 52713.71 88888.00 2006-12-02 16:00:24.905 336 18169.35 70.65 52713.63 88888.00 2006-12-02 16:00:25.405 336 18169.38 70.69 52713.63 88888.00 2006-12-02 16:00:25.905 336 18169.51 70.65 52713.69 88888.00 2006-12-02 16:00:26.405 336 18169.43 70.61 52713.78 88888.00 2006-12-02 16:00:26.905 336 18169.37 70.58 52713.76 88888.00 2006-12-02 16:00:27.405 336 18169.56 70.59 52713.66 88888.00 2006-12-02 16:00:27.905 336 18169.65 70.54 52713.57 88888.00 2006-12-02 16:00:28.405 336 18169.57 70.54 52713.51 88888.00 2006-12-02 16:00:28.905 336 18169.52 70.55 52713.45 88888.00 2006-12-02 16:00:29.405 336 18169.44 70.49 52713.42 88888.00 2006-12-02 16:00:29.905 336 18169.39 70.48 52713.46 88888.00 2006-12-02 16:00:30.405 336 18169.34 70.51 52713.44 88888.00 2006-12-02 16:00:30.905 336 18169.35 70.61 52713.49 88888.00 2006-12-02 16:00:31.405 336 18169.39 70.54 52713.46 88888.00 2006-12-02 16:00:31.905 336 18169.46 70.56 52713.51 88888.00 2006-12-02 16:00:32.405 336 18169.45 70.62 52713.69 88888.00 2006-12-02 16:00:32.905 336 18169.48 70.51 52713.69 88888.00 2006-12-02 16:00:33.405 336 18169.56 70.46 52713.62 88888.00 2006-12-02 16:00:33.905 336 18169.40 70.49 52713.62 88888.00 2006-12-02 16:00:34.405 336 18169.35 70.47 52713.52 88888.00 2006-12-02 16:00:34.905 336 18169.44 70.46 52713.55 88888.00 2006-12-02 16:00:35.405 336 18169.44 70.44 52713.74 88888.00 2006-12-02 16:00:35.905 336 18169.48 70.46 52713.83 88888.00 2006-12-02 16:00:36.405 336 18169.47 70.38 52713.77 88888.00 2006-12-02 16:00:36.905 336 18169.39 70.40 52713.73 88888.00 2006-12-02 16:00:37.405 336 18169.35 70.49 52713.73 88888.00 2006-12-02 16:00:37.905 336 18169.36 70.51 52713.68 88888.00 2006-12-02 16:00:38.405 336 18169.39 70.42 52713.64 88888.00 2006-12-02 16:00:38.905 336 18169.35 70.46 52713.77 88888.00 2006-12-02 16:00:39.405 336 18169.30 70.47 52713.79 88888.00 2006-12-02 16:00:39.905 336 18169.26 70.45 52713.73 88888.00 2006-12-02 16:00:40.405 336 18169.27 70.41 52713.71 88888.00 2006-12-02 16:00:40.905 336 18169.28 70.33 52713.75 88888.00 2006-12-02 16:00:41.405 336 18169.28 70.32 52713.79 88888.00 2006-12-02 16:00:41.905 336 18169.32 70.34 52713.78 88888.00 2006-12-02 16:00:42.405 336 18169.28 70.33 52713.86 88888.00 2006-12-02 16:00:42.905 336 18169.22 70.26 52713.83 88888.00 2006-12-02 16:00:43.405 336 18169.21 70.20 52713.75 88888.00 2006-12-02 16:00:43.905 336 18169.30 70.19 52713.75 88888.00 2006-12-02 16:00:44.405 336 18169.32 70.24 52713.77 88888.00 2006-12-02 16:00:44.905 336 18169.25 70.32 52713.79 88888.00 2006-12-02 16:00:45.405 336 18169.26 70.34 52713.77 88888.00 2006-12-02 16:00:45.905 336 18169.30 70.37 52713.84 88888.00 2006-12-02 16:00:46.405 336 18169.37 70.42 52713.80 88888.00 2006-12-02 16:00:46.905 336 18169.45 70.43 52713.74 88888.00 2006-12-02 16:00:47.405 336 18169.45 70.40 52713.72 88888.00 2006-12-02 16:00:47.905 336 18169.47 70.35 52713.84 88888.00 2006-12-02 16:00:48.405 336 18169.63 70.40 52713.91 88888.00 2006-12-02 16:00:48.905 336 18169.70 70.29 52713.88 88888.00 2006-12-02 16:00:49.405 336 18169.66 70.24 52713.87 88888.00 2006-12-02 16:00:49.905 336 18169.62 70.37 52713.80 88888.00 2006-12-02 16:00:50.405 336 18169.61 70.44 52713.80 88888.00 2006-12-02 16:00:50.905 336 18169.54 70.42 52713.90 88888.00 2006-12-02 16:00:51.405 336 18169.57 70.37 52714.03 88888.00 2006-12-02 16:00:51.905 336 18169.60 70.42 52713.98 88888.00 2006-12-02 16:00:52.405 336 18169.57 70.52 52713.98 88888.00 2006-12-02 16:00:52.905 336 18169.59 70.59 52714.01 88888.00 2006-12-02 16:00:53.405 336 18169.56 70.58 52713.97 88888.00 2006-12-02 16:00:53.905 336 18169.69 70.57 52713.84 88888.00 2006-12-02 16:00:54.405 336 18169.76 70.52 52713.88 88888.00 2006-12-02 16:00:54.905 336 18169.67 70.47 52713.99 88888.00 2006-12-02 16:00:55.405 336 18169.63 70.39 52714.00 88888.00 2006-12-02 16:00:55.905 336 18169.60 70.34 52713.99 88888.00 2006-12-02 16:00:56.405 336 18169.56 70.41 52713.99 88888.00 2006-12-02 16:00:56.905 336 18169.60 70.37 52713.95 88888.00 2006-12-02 16:00:57.405 336 18169.73 70.28 52713.97 88888.00 2006-12-02 16:00:57.905 336 18169.79 70.29 52714.07 88888.00 2006-12-02 16:00:58.405 336 18169.66 70.35 52714.04 88888.00 2006-12-02 16:00:58.905 336 18169.61 70.28 52714.09 88888.00 2006-12-02 16:00:59.405 336 18169.63 70.35 52714.06 88888.00 2006-12-02 16:00:59.905 336 18169.65 70.28 52713.96 88888.00 2006-12-02 16:01:00.405 336 18169.66 70.25 52713.87 88888.00 2006-12-02 16:01:00.905 336 18169.73 70.22 52713.98 88888.00 2006-12-02 16:01:01.405 336 18169.74 70.23 52714.14 88888.00 2006-12-02 16:01:01.905 336 18169.74 70.29 52714.16 88888.00 2006-12-02 16:01:02.405 336 18169.70 70.26 52714.11 88888.00 2006-12-02 16:01:02.905 336 18169.62 70.20 52714.09 88888.00 2006-12-02 16:01:03.405 336 18169.58 70.08 52714.19 88888.00 2006-12-02 16:01:03.905 336 18169.65 70.19 52714.09 88888.00 2006-12-02 16:01:04.405 336 18169.61 70.30 52714.11 88888.00 2006-12-02 16:01:04.905 336 18169.56 70.28 52714.16 88888.00 2006-12-02 16:01:05.405 336 18169.51 70.22 52714.30 88888.00 2006-12-02 16:01:05.905 336 18169.62 70.13 52714.25 88888.00 2006-12-02 16:01:06.405 336 18169.65 70.22 52714.24 88888.00 2006-12-02 16:01:06.905 336 18169.58 70.35 52714.25 88888.00 2006-12-02 16:01:07.405 336 18169.82 70.26 52714.26 88888.00 2006-12-02 16:01:07.905 336 18169.88 70.31 52714.18 88888.00 2006-12-02 16:01:08.405 336 18169.82 70.24 52714.09 88888.00 2006-12-02 16:01:08.905 336 18169.81 70.19 52714.01 88888.00 2006-12-02 16:01:09.405 336 18169.83 70.17 52714.03 88888.00 2006-12-02 16:01:09.905 336 18169.81 70.23 52714.06 88888.00 2006-12-02 16:01:10.405 336 18169.76 70.21 52714.00 88888.00 2006-12-02 16:01:10.905 336 18169.74 70.23 52714.11 88888.00 2006-12-02 16:01:11.405 336 18169.57 70.18 52714.11 88888.00 2006-12-02 16:01:11.905 336 18169.51 70.15 52714.02 88888.00 2006-12-02 16:01:12.405 336 18169.58 70.20 52714.07 88888.00 2006-12-02 16:01:12.905 336 18169.66 70.28 52714.12 88888.00 2006-12-02 16:01:13.405 336 18169.59 70.14 52714.12 88888.00 2006-12-02 16:01:13.905 336 18169.61 70.09 52714.10 88888.00 2006-12-02 16:01:14.405 336 18169.50 70.09 52714.04 88888.00 2006-12-02 16:01:14.905 336 18169.47 70.13 52714.07 88888.00 2006-12-02 16:01:15.405 336 18169.51 70.14 52714.09 88888.00 2006-12-02 16:01:15.905 336 18169.43 70.20 52714.01 88888.00 2006-12-02 16:01:16.405 336 18169.46 70.19 52713.98 88888.00 2006-12-02 16:01:16.905 336 18169.41 70.19 52714.01 88888.00 2006-12-02 16:01:17.405 336 18169.45 70.20 52713.96 88888.00 2006-12-02 16:01:17.905 336 18169.49 70.17 52713.96 88888.00 2006-12-02 16:01:18.405 336 18169.47 70.14 52713.99 88888.00 2006-12-02 16:01:18.905 336 18169.51 70.11 52714.07 88888.00 2006-12-02 16:01:19.405 336 18169.54 70.08 52714.06 88888.00 2006-12-02 16:01:19.905 336 18169.52 70.08 52714.07 88888.00 2006-12-02 16:01:20.405 336 18169.50 70.12 52714.06 88888.00 2006-12-02 16:01:20.905 336 18169.57 70.11 52714.08 88888.00 2006-12-02 16:01:21.405 336 18169.50 70.08 52714.13 88888.00 2006-12-02 16:01:21.905 336 18169.61 70.08 52714.11 88888.00 2006-12-02 16:01:22.405 336 18169.78 70.07 52714.11 88888.00 2006-12-02 16:01:22.905 336 18169.57 70.10 52714.09 88888.00 2006-12-02 16:01:23.405 336 18169.46 70.16 52714.14 88888.00 2006-12-02 16:01:23.905 336 18169.55 70.15 52714.03 88888.00 2006-12-02 16:01:24.405 336 18169.54 70.18 52714.07 88888.00 2006-12-02 16:01:24.905 336 18169.28 70.19 52714.12 88888.00 2006-12-02 16:01:25.405 336 18169.07 70.13 52714.09 88888.00 2006-12-02 16:01:25.905 336 18169.05 70.16 52714.11 88888.00 2006-12-02 16:01:26.405 336 18169.06 70.04 52714.15 88888.00 2006-12-02 16:01:26.905 336 18169.09 70.01 52714.16 88888.00 2006-12-02 16:01:27.405 336 18169.32 69.98 52714.04 88888.00 2006-12-02 16:01:27.905 336 18169.36 69.97 52713.89 88888.00 2006-12-02 16:01:28.405 336 18169.12 70.05 52713.88 88888.00 2006-12-02 16:01:28.905 336 18169.27 70.06 52713.95 88888.00 2006-12-02 16:01:29.405 336 18169.35 70.06 52714.09 88888.00 2006-12-02 16:01:29.905 336 18169.18 70.12 52713.99 88888.00 2006-12-02 16:01:30.405 336 18169.11 70.07 52714.00 88888.00 2006-12-02 16:01:30.905 336 18169.09 70.11 52713.98 88888.00 2006-12-02 16:01:31.405 336 18169.09 70.08 52713.84 88888.00 2006-12-02 16:01:31.905 336 18169.34 70.08 52713.87 88888.00 2006-12-02 16:01:32.405 336 18169.46 70.09 52713.88 88888.00 2006-12-02 16:01:32.905 336 18169.43 70.04 52713.90 88888.00 2006-12-02 16:01:33.405 336 18169.45 70.03 52713.96 88888.00 2006-12-02 16:01:33.905 336 18169.36 70.04 52714.09 88888.00 2006-12-02 16:01:34.405 336 18169.35 70.13 52714.06 88888.00 2006-12-02 16:01:34.905 336 18169.32 70.09 52713.99 88888.00 2006-12-02 16:01:35.405 336 18169.41 70.13 52713.98 88888.00 2006-12-02 16:01:35.905 336 18169.34 70.13 52713.99 88888.00 2006-12-02 16:01:36.405 336 18169.15 70.10 52713.98 88888.00 2006-12-02 16:01:36.905 336 18169.03 70.06 52713.98 88888.00 2006-12-02 16:01:37.405 336 18169.03 69.97 52714.09 88888.00 2006-12-02 16:01:37.905 336 18169.07 69.92 52714.22 88888.00 2006-12-02 16:01:38.405 336 18169.07 69.98 52714.14 88888.00 2006-12-02 16:01:38.905 336 18169.14 70.09 52713.98 88888.00 2006-12-02 16:01:39.405 336 18169.27 70.19 52713.92 88888.00 2006-12-02 16:01:39.905 336 18169.26 70.18 52713.91 88888.00 2006-12-02 16:01:40.405 336 18169.29 70.19 52713.95 88888.00 2006-12-02 16:01:40.905 336 18169.38 70.16 52713.98 88888.00 2006-12-02 16:01:41.405 336 18169.34 70.15 52713.93 88888.00 2006-12-02 16:01:41.905 336 18169.12 70.12 52713.91 88888.00 2006-12-02 16:01:42.405 336 18169.13 70.08 52713.97 88888.00 2006-12-02 16:01:42.905 336 18169.15 70.07 52714.02 88888.00 2006-12-02 16:01:43.405 336 18169.02 70.01 52713.98 88888.00 2006-12-02 16:01:43.905 336 18168.97 70.07 52713.95 88888.00 2006-12-02 16:01:44.405 336 18168.98 70.07 52713.99 88888.00 2006-12-02 16:01:44.905 336 18169.05 70.04 52713.90 88888.00 2006-12-02 16:01:45.405 336 18169.16 70.07 52713.90 88888.00 2006-12-02 16:01:45.905 336 18169.21 70.07 52713.99 88888.00 2006-12-02 16:01:46.405 336 18169.23 70.08 52713.93 88888.00 2006-12-02 16:01:46.905 336 18169.21 70.06 52713.98 88888.00 2006-12-02 16:01:47.405 336 18169.22 70.00 52713.93 88888.00 2006-12-02 16:01:47.905 336 18169.14 70.10 52713.99 88888.00 2006-12-02 16:01:48.405 336 18169.12 70.14 52714.02 88888.00 2006-12-02 16:01:48.905 336 18169.12 70.14 52714.06 88888.00 2006-12-02 16:01:49.405 336 18169.12 70.12 52714.01 88888.00 2006-12-02 16:01:49.905 336 18169.34 70.06 52714.01 88888.00 2006-12-02 16:01:50.405 336 18169.46 70.02 52714.04 88888.00 2006-12-02 16:01:50.905 336 18169.51 70.03 52714.11 88888.00 2006-12-02 16:01:51.405 336 18169.38 70.04 52714.08 88888.00 2006-12-02 16:01:51.905 336 18169.30 70.04 52714.00 88888.00 2006-12-02 16:01:52.405 336 18169.30 70.08 52714.03 88888.00 2006-12-02 16:01:52.905 336 18169.34 70.10 52713.98 88888.00 2006-12-02 16:01:53.405 336 18169.36 70.02 52713.99 88888.00 2006-12-02 16:01:53.905 336 18169.33 70.09 52714.01 88888.00 2006-12-02 16:01:54.405 336 18169.37 70.00 52714.09 88888.00 2006-12-02 16:01:54.905 336 18169.45 69.94 52714.13 88888.00 2006-12-02 16:01:55.405 336 18169.44 70.00 52714.08 88888.00 2006-12-02 16:01:55.905 336 18169.48 70.03 52713.99 88888.00 2006-12-02 16:01:56.405 336 18169.51 70.00 52714.00 88888.00 2006-12-02 16:01:56.905 336 18169.54 69.98 52713.98 88888.00 2006-12-02 16:01:57.405 336 18169.58 69.97 52713.93 88888.00 2006-12-02 16:01:57.905 336 18169.57 69.98 52713.96 88888.00 2006-12-02 16:01:58.405 336 18169.56 70.01 52713.99 88888.00 2006-12-02 16:01:58.905 336 18169.61 70.00 52713.99 88888.00 2006-12-02 16:01:59.405 336 18169.66 70.12 52714.02 88888.00 2006-12-02 16:01:59.905 336 18169.56 70.17 52714.22 88888.00 2006-12-02 16:02:00.405 336 18169.65 70.24 52714.18 88888.00 2006-12-02 16:02:00.905 336 18169.63 70.29 52714.10 88888.00 2006-12-02 16:02:01.405 336 18169.67 70.31 52714.10 88888.00 2006-12-02 16:02:01.905 336 18169.61 70.21 52714.10 88888.00 2006-12-02 16:02:02.405 336 18169.48 70.04 52714.08 88888.00 2006-12-02 16:02:02.905 336 18169.52 70.03 52714.12 88888.00 2006-12-02 16:02:03.405 336 18169.59 70.02 52713.91 88888.00 2006-12-02 16:02:03.905 336 18169.51 70.03 52713.95 88888.00 2006-12-02 16:02:04.405 336 18169.50 70.09 52713.98 88888.00 2006-12-02 16:02:04.905 336 18169.37 70.05 52713.90 88888.00 2006-12-02 16:02:05.405 336 18169.38 70.04 52713.98 88888.00 2006-12-02 16:02:05.905 336 18169.52 70.12 52713.95 88888.00 2006-12-02 16:02:06.405 336 18169.50 70.20 52713.90 88888.00 2006-12-02 16:02:06.905 336 18169.47 70.24 52713.92 88888.00 2006-12-02 16:02:07.405 336 18169.44 70.21 52714.02 88888.00 2006-12-02 16:02:07.905 336 18169.36 70.20 52714.07 88888.00 2006-12-02 16:02:08.405 336 18169.36 70.22 52714.12 88888.00 2006-12-02 16:02:08.905 336 18169.27 70.12 52714.07 88888.00 2006-12-02 16:02:09.405 336 18169.09 70.14 52713.98 88888.00 2006-12-02 16:02:09.905 336 18168.97 70.15 52714.07 88888.00 2006-12-02 16:02:10.405 336 18168.93 70.08 52714.13 88888.00 2006-12-02 16:02:10.905 336 18168.95 70.00 52714.12 88888.00 2006-12-02 16:02:11.405 336 18169.12 70.01 52714.16 88888.00 2006-12-02 16:02:11.905 336 18169.18 70.02 52714.07 88888.00 2006-12-02 16:02:12.405 336 18169.27 70.08 52714.04 88888.00 2006-12-02 16:02:12.905 336 18169.24 70.14 52713.99 88888.00 2006-12-02 16:02:13.405 336 18169.29 70.15 52713.89 88888.00 2006-12-02 16:02:13.905 336 18169.36 70.14 52713.88 88888.00 2006-12-02 16:02:14.405 336 18169.39 70.15 52713.92 88888.00 2006-12-02 16:02:14.905 336 18169.48 70.11 52713.98 88888.00 2006-12-02 16:02:15.405 336 18169.47 70.12 52713.98 88888.00 2006-12-02 16:02:15.905 336 18169.50 70.17 52714.00 88888.00 2006-12-02 16:02:16.405 336 18169.38 70.13 52714.01 88888.00 2006-12-02 16:02:16.905 336 18169.33 70.06 52714.09 88888.00 2006-12-02 16:02:17.405 336 18169.38 70.00 52714.08 88888.00 2006-12-02 16:02:17.905 336 18169.39 70.11 52714.13 88888.00 2006-12-02 16:02:18.405 336 18169.46 70.18 52714.10 88888.00 2006-12-02 16:02:18.905 336 18169.43 70.12 52713.99 88888.00 2006-12-02 16:02:19.405 336 18169.46 70.06 52713.91 88888.00 2006-12-02 16:02:19.905 336 18169.45 70.05 52713.86 88888.00 2006-12-02 16:02:20.405 336 18169.35 70.03 52713.85 88888.00 2006-12-02 16:02:20.905 336 18169.38 70.10 52714.00 88888.00 2006-12-02 16:02:21.405 336 18169.38 70.15 52713.98 88888.00 2006-12-02 16:02:21.905 336 18169.33 70.16 52713.99 88888.00 2006-12-02 16:02:22.405 336 18169.39 70.06 52713.92 88888.00 2006-12-02 16:02:22.905 336 18169.39 70.12 52713.88 88888.00 2006-12-02 16:02:23.405 336 18169.41 70.11 52713.89 88888.00 2006-12-02 16:02:23.905 336 18169.48 70.05 52713.87 88888.00 2006-12-02 16:02:24.405 336 18169.51 70.02 52713.88 88888.00 2006-12-02 16:02:24.905 336 18169.46 70.06 52713.89 88888.00 2006-12-02 16:02:25.405 336 18169.47 70.08 52713.93 88888.00 2006-12-02 16:02:25.905 336 18169.51 70.20 52713.90 88888.00 2006-12-02 16:02:26.405 336 18169.47 70.26 52713.83 88888.00 2006-12-02 16:02:26.905 336 18169.44 70.25 52713.75 88888.00 2006-12-02 16:02:27.405 336 18169.36 70.25 52713.88 88888.00 2006-12-02 16:02:27.905 336 18169.38 70.23 52713.87 88888.00 2006-12-02 16:02:28.405 336 18169.46 70.15 52713.80 88888.00 2006-12-02 16:02:28.905 336 18169.40 70.22 52713.78 88888.00 2006-12-02 16:02:29.405 336 18169.37 70.18 52713.89 88888.00 2006-12-02 16:02:29.905 336 18169.35 70.21 52713.93 88888.00 2006-12-02 16:02:30.405 336 18169.30 70.31 52714.01 88888.00 2006-12-02 16:02:30.905 336 18169.33 70.32 52713.93 88888.00 2006-12-02 16:02:31.405 336 18169.35 70.31 52713.87 88888.00 2006-12-02 16:02:31.905 336 18169.30 70.28 52713.79 88888.00 2006-12-02 16:02:32.405 336 18169.28 70.29 52713.81 88888.00 2006-12-02 16:02:32.905 336 18169.27 70.32 52713.83 88888.00 2006-12-02 16:02:33.405 336 18169.28 70.29 52713.89 88888.00 2006-12-02 16:02:33.905 336 18169.28 70.35 52713.89 88888.00 2006-12-02 16:02:34.405 336 18169.15 70.37 52713.95 88888.00 2006-12-02 16:02:34.905 336 18169.02 70.36 52714.00 88888.00 2006-12-02 16:02:35.405 336 18168.94 70.39 52714.02 88888.00 2006-12-02 16:02:35.905 336 18168.96 70.37 52713.97 88888.00 2006-12-02 16:02:36.405 336 18168.95 70.43 52714.04 88888.00 2006-12-02 16:02:36.905 336 18168.92 70.45 52714.08 88888.00 2006-12-02 16:02:37.405 336 18168.85 70.47 52714.23 88888.00 2006-12-02 16:02:37.905 336 18168.90 70.46 52714.23 88888.00 2006-12-02 16:02:38.405 336 18169.08 70.45 52714.13 88888.00 2006-12-02 16:02:38.905 336 18169.06 70.47 52714.16 88888.00 2006-12-02 16:02:39.405 336 18168.80 70.40 52714.20 88888.00 2006-12-02 16:02:39.905 336 18168.69 70.29 52714.23 88888.00 2006-12-02 16:02:40.405 336 18168.54 70.29 52714.19 88888.00 2006-12-02 16:02:40.905 336 18168.56 70.26 52714.14 88888.00 2006-12-02 16:02:41.405 336 18168.76 70.32 52714.04 88888.00 2006-12-02 16:02:41.905 336 18168.74 70.33 52714.06 88888.00 2006-12-02 16:02:42.405 336 18168.76 70.37 52714.06 88888.00 2006-12-02 16:02:42.905 336 18168.82 70.34 52714.00 88888.00 2006-12-02 16:02:43.405 336 18168.78 70.39 52714.06 88888.00 2006-12-02 16:02:43.905 336 18168.65 70.43 52714.09 88888.00 2006-12-02 16:02:44.405 336 18168.86 70.40 52714.08 88888.00 2006-12-02 16:02:44.905 336 18169.05 70.41 52714.02 88888.00 2006-12-02 16:02:45.405 336 18169.17 70.46 52714.08 88888.00 2006-12-02 16:02:45.905 336 18169.17 70.44 52714.15 88888.00 2006-12-02 16:02:46.405 336 18169.09 70.56 52714.12 88888.00 2006-12-02 16:02:46.905 336 18169.05 70.59 52714.24 88888.00 2006-12-02 16:02:47.405 336 18168.80 70.47 52714.33 88888.00 2006-12-02 16:02:47.905 336 18168.73 70.33 52714.34 88888.00 2006-12-02 16:02:48.405 336 18168.63 70.24 52714.25 88888.00 2006-12-02 16:02:48.905 336 18168.81 70.33 52714.23 88888.00 2006-12-02 16:02:49.405 336 18168.76 70.42 52714.23 88888.00 2006-12-02 16:02:49.905 336 18168.71 70.47 52714.27 88888.00 2006-12-02 16:02:50.405 336 18168.79 70.40 52714.18 88888.00 2006-12-02 16:02:50.905 336 18168.95 70.37 52714.27 88888.00 2006-12-02 16:02:51.405 336 18168.97 70.37 52714.34 88888.00 2006-12-02 16:02:51.905 336 18169.09 70.42 52714.36 88888.00 2006-12-02 16:02:52.405 336 18169.17 70.44 52714.35 88888.00 2006-12-02 16:02:52.905 336 18169.11 70.40 52714.22 88888.00 2006-12-02 16:02:53.405 336 18168.93 70.36 52714.20 88888.00 2006-12-02 16:02:53.905 336 18168.94 70.37 52714.12 88888.00 2006-12-02 16:02:54.405 336 18168.91 70.32 52714.09 88888.00 2006-12-02 16:02:54.905 336 18168.91 70.39 52714.02 88888.00 2006-12-02 16:02:55.405 336 18168.73 70.38 52714.09 88888.00 2006-12-02 16:02:55.905 336 18168.84 70.43 52714.12 88888.00 2006-12-02 16:02:56.405 336 18168.94 70.45 52714.16 88888.00 2006-12-02 16:02:56.905 336 18169.02 70.43 52714.19 88888.00 2006-12-02 16:02:57.405 336 18168.95 70.45 52714.16 88888.00 2006-12-02 16:02:57.905 336 18168.97 70.50 52714.18 88888.00 2006-12-02 16:02:58.405 336 18169.07 70.48 52714.20 88888.00 2006-12-02 16:02:58.905 336 18169.16 70.43 52714.14 88888.00 2006-12-02 16:02:59.405 336 18169.19 70.52 52714.16 88888.00 2006-12-02 16:02:59.905 336 18169.15 70.55 52714.16 88888.00 2006-12-02 16:03:00.405 336 18169.06 70.53 52714.20 88888.00 2006-12-02 16:03:00.905 336 18168.83 70.45 52714.26 88888.00 2006-12-02 16:03:01.405 336 18169.02 70.49 52714.27 88888.00 2006-12-02 16:03:01.905 336 18169.03 70.55 52714.25 88888.00 2006-12-02 16:03:02.405 336 18169.08 70.49 52714.24 88888.00 2006-12-02 16:03:02.905 336 18169.09 70.50 52714.22 88888.00 2006-12-02 16:03:03.405 336 18169.04 70.59 52714.27 88888.00 2006-12-02 16:03:03.905 336 18168.94 70.56 52714.21 88888.00 2006-12-02 16:03:04.405 336 18168.73 70.54 52714.10 88888.00 2006-12-02 16:03:04.905 336 18168.71 70.54 52714.04 88888.00 2006-12-02 16:03:05.405 336 18168.75 70.47 52714.11 88888.00 2006-12-02 16:03:05.905 336 18168.68 70.50 52714.08 88888.00 2006-12-02 16:03:06.405 336 18168.54 70.47 52714.00 88888.00 2006-12-02 16:03:06.905 336 18168.63 70.50 52714.10 88888.00 2006-12-02 16:03:07.405 336 18169.01 70.53 52714.23 88888.00 2006-12-02 16:03:07.905 336 18168.91 70.46 52714.26 88888.00 2006-12-02 16:03:08.405 336 18168.76 70.47 52714.16 88888.00 2006-12-02 16:03:08.905 336 18168.69 70.46 52714.12 88888.00 2006-12-02 16:03:09.405 336 18168.83 70.49 52714.15 88888.00 2006-12-02 16:03:09.905 336 18168.94 70.49 52714.08 88888.00 2006-12-02 16:03:10.405 336 18168.95 70.41 52714.03 88888.00 2006-12-02 16:03:10.905 336 18169.07 70.37 52714.04 88888.00 2006-12-02 16:03:11.405 336 18168.94 70.35 52714.00 88888.00 2006-12-02 16:03:11.905 336 18169.03 70.28 52714.04 88888.00 2006-12-02 16:03:12.405 336 18169.06 70.26 52714.08 88888.00 2006-12-02 16:03:12.905 336 18169.09 70.30 52713.99 88888.00 2006-12-02 16:03:13.405 336 18168.96 70.31 52714.02 88888.00 2006-12-02 16:03:13.905 336 18168.89 70.38 52713.97 88888.00 2006-12-02 16:03:14.405 336 18168.89 70.31 52714.04 88888.00 2006-12-02 16:03:14.905 336 18168.74 70.28 52714.03 88888.00 2006-12-02 16:03:15.405 336 18168.93 70.30 52713.99 88888.00 2006-12-02 16:03:15.905 336 18169.12 70.29 52713.97 88888.00 2006-12-02 16:03:16.405 336 18168.98 70.25 52713.95 88888.00 2006-12-02 16:03:16.905 336 18168.67 70.29 52713.87 88888.00 2006-12-02 16:03:17.405 336 18168.84 70.21 52713.84 88888.00 2006-12-02 16:03:17.905 336 18169.04 70.14 52713.86 88888.00 2006-12-02 16:03:18.405 336 18168.82 70.12 52713.85 88888.00 2006-12-02 16:03:18.905 336 18168.82 70.16 52713.88 88888.00 2006-12-02 16:03:19.405 336 18169.12 70.23 52713.90 88888.00 2006-12-02 16:03:19.905 336 18169.15 70.25 52713.96 88888.00 2006-12-02 16:03:20.405 336 18169.22 70.21 52713.99 88888.00 2006-12-02 16:03:20.905 336 18169.22 70.15 52713.91 88888.00 2006-12-02 16:03:21.405 336 18169.12 70.17 52713.83 88888.00 2006-12-02 16:03:21.905 336 18169.16 70.14 52713.86 88888.00 2006-12-02 16:03:22.405 336 18169.14 70.15 52714.00 88888.00 2006-12-02 16:03:22.905 336 18169.15 70.24 52713.86 88888.00 2006-12-02 16:03:23.405 336 18169.02 70.15 52713.79 88888.00 2006-12-02 16:03:23.905 336 18168.92 69.97 52713.79 88888.00 2006-12-02 16:03:24.405 336 18168.81 69.97 52713.80 88888.00 2006-12-02 16:03:24.905 336 18168.85 70.03 52713.95 88888.00 2006-12-02 16:03:25.405 336 18169.15 70.03 52713.97 88888.00 2006-12-02 16:03:25.905 336 18169.22 70.06 52714.03 88888.00 2006-12-02 16:03:26.405 336 18169.09 70.08 52714.10 88888.00 2006-12-02 16:03:26.905 336 18169.05 70.11 52714.03 88888.00 2006-12-02 16:03:27.405 336 18168.97 70.10 52713.97 88888.00 2006-12-02 16:03:27.905 336 18168.82 70.08 52713.98 88888.00 2006-12-02 16:03:28.405 336 18168.74 70.04 52714.02 88888.00 2006-12-02 16:03:28.905 336 18168.68 70.01 52714.15 88888.00 2006-12-02 16:03:29.405 336 18168.64 70.07 52714.15 88888.00 2006-12-02 16:03:29.905 336 18168.65 70.05 52714.02 88888.00 2006-12-02 16:03:30.405 336 18168.80 69.97 52714.13 88888.00 2006-12-02 16:03:30.905 336 18168.79 70.03 52714.11 88888.00 2006-12-02 16:03:31.405 336 18168.80 70.01 52714.12 88888.00 2006-12-02 16:03:31.905 336 18168.63 69.94 52714.00 88888.00 2006-12-02 16:03:32.405 336 18168.53 69.87 52714.02 88888.00 2006-12-02 16:03:32.905 336 18168.69 69.77 52714.03 88888.00 2006-12-02 16:03:33.405 336 18168.75 69.71 52714.03 88888.00 2006-12-02 16:03:33.905 336 18168.61 69.83 52713.92 88888.00 2006-12-02 16:03:34.405 336 18168.36 69.98 52713.98 88888.00 2006-12-02 16:03:34.905 336 18168.27 69.94 52714.04 88888.00 2006-12-02 16:03:35.405 336 18168.60 69.91 52714.00 88888.00 2006-12-02 16:03:35.905 336 18168.73 69.96 52714.08 88888.00 2006-12-02 16:03:36.405 336 18168.57 70.01 52714.12 88888.00 2006-12-02 16:03:36.905 336 18168.58 69.96 52714.08 88888.00 2006-12-02 16:03:37.405 336 18168.80 69.89 52714.07 88888.00 2006-12-02 16:03:37.905 336 18168.83 69.84 52714.07 88888.00 2006-12-02 16:03:38.405 336 18168.80 69.86 52714.14 88888.00 2006-12-02 16:03:38.905 336 18168.71 69.87 52714.16 88888.00 2006-12-02 16:03:39.405 336 18168.62 69.91 52714.21 88888.00 2006-12-02 16:03:39.905 336 18168.63 69.89 52714.18 88888.00 2006-12-02 16:03:40.405 336 18168.65 69.82 52714.20 88888.00 2006-12-02 16:03:40.905 336 18168.62 69.83 52714.20 88888.00 2006-12-02 16:03:41.405 336 18168.62 69.83 52714.21 88888.00 2006-12-02 16:03:41.905 336 18168.63 69.80 52714.24 88888.00 2006-12-02 16:03:42.405 336 18168.68 69.75 52714.23 88888.00 2006-12-02 16:03:42.905 336 18168.74 69.80 52714.15 88888.00 2006-12-02 16:03:43.405 336 18168.80 69.90 52714.04 88888.00 2006-12-02 16:03:43.905 336 18168.70 70.02 52714.10 88888.00 2006-12-02 16:03:44.402 336 18168.58 70.01 52714.09 88888.00 2006-12-02 16:03:44.902 336 18168.43 69.91 52714.01 88888.00 2006-12-02 16:03:45.402 336 18168.28 69.86 52714.00 88888.00 2006-12-02 16:03:45.902 336 18168.68 69.80 52713.98 88888.00 2006-12-02 16:03:46.402 336 18168.82 69.85 52714.01 88888.00 2006-12-02 16:03:46.902 336 18168.74 69.79 52714.12 88888.00 2006-12-02 16:03:47.402 336 18168.75 69.72 52714.10 88888.00 2006-12-02 16:03:47.902 336 18168.59 69.69 52714.12 88888.00 2006-12-02 16:03:48.402 336 18168.82 69.63 52714.04 88888.00 2006-12-02 16:03:48.902 336 18168.90 69.66 52713.99 88888.00 2006-12-02 16:03:49.402 336 18168.90 69.69 52714.00 88888.00 2006-12-02 16:03:49.902 336 18168.98 69.68 52714.06 88888.00 2006-12-02 16:03:50.402 336 18168.89 69.65 52714.11 88888.00 2006-12-02 16:03:50.902 336 18168.83 69.67 52714.11 88888.00 2006-12-02 16:03:51.402 336 18168.62 69.69 52714.08 88888.00 2006-12-02 16:03:51.902 336 18168.76 69.73 52714.07 88888.00 2006-12-02 16:03:52.402 336 18168.81 69.79 52714.07 88888.00 2006-12-02 16:03:52.902 336 18168.85 69.79 52714.08 88888.00 2006-12-02 16:03:53.402 336 18168.82 69.72 52714.08 88888.00 2006-12-02 16:03:53.902 336 18168.72 69.82 52714.08 88888.00 2006-12-02 16:03:54.402 336 18168.73 69.83 52714.10 88888.00 2006-12-02 16:03:54.902 336 18168.78 69.82 52714.00 88888.00 2006-12-02 16:03:55.402 336 18168.82 69.81 52713.99 88888.00 2006-12-02 16:03:55.902 336 18168.94 69.81 52714.08 88888.00 2006-12-02 16:03:56.402 336 18168.95 69.82 52714.21 88888.00 2006-12-02 16:03:56.902 336 18169.04 69.81 52714.15 88888.00 2006-12-02 16:03:57.402 336 18169.09 69.81 52713.99 88888.00 2006-12-02 16:03:57.902 336 18169.09 69.77 52714.02 88888.00 2006-12-02 16:03:58.402 336 18169.25 69.75 52714.06 88888.00 2006-12-02 16:03:58.902 336 18169.28 69.83 52714.12 88888.00 2006-12-02 16:03:59.402 336 18169.25 69.87 52714.07 88888.00 2006-12-02 16:03:59.902 336 18169.12 69.78 52713.95 88888.00 2006-12-02 16:04:00.402 336 18169.05 69.79 52714.02 88888.00 2006-12-02 16:04:00.902 336 18169.06 69.79 52714.07 88888.00 2006-12-02 16:04:01.402 336 18169.00 69.76 52714.10 88888.00 2006-12-02 16:04:01.902 336 18169.09 69.72 52714.18 88888.00 2006-12-02 16:04:02.402 336 18169.15 69.71 52714.11 88888.00 2006-12-02 16:04:02.902 336 18169.00 69.67 52714.09 88888.00 2006-12-02 16:04:03.402 336 18169.13 69.73 52714.07 88888.00 2006-12-02 16:04:03.902 336 18169.17 69.71 52714.07 88888.00 2006-12-02 16:04:04.402 336 18169.24 69.71 52714.15 88888.00 2006-12-02 16:04:04.902 336 18169.28 69.76 52714.06 88888.00 2006-12-02 16:04:05.402 336 18169.28 69.80 52714.10 88888.00 2006-12-02 16:04:05.902 336 18169.24 69.79 52714.08 88888.00 2006-12-02 16:04:06.402 336 18169.18 69.83 52714.07 88888.00 2006-12-02 16:04:06.902 336 18169.09 69.92 52714.09 88888.00 2006-12-02 16:04:07.402 336 18168.87 69.86 52714.07 88888.00 2006-12-02 16:04:07.902 336 18168.82 69.83 52714.11 88888.00 2006-12-02 16:04:08.402 336 18169.08 69.80 52714.08 88888.00 2006-12-02 16:04:08.902 336 18169.13 69.79 52714.10 88888.00 2006-12-02 16:04:09.402 336 18169.06 69.72 52714.13 88888.00 2006-12-02 16:04:09.902 336 18169.14 69.79 52714.12 88888.00 2006-12-02 16:04:10.402 336 18169.18 69.78 52714.13 88888.00 2006-12-02 16:04:10.902 336 18169.09 69.77 52714.21 88888.00 2006-12-02 16:04:11.402 336 18168.98 69.82 52714.24 88888.00 2006-12-02 16:04:11.902 336 18169.06 69.71 52714.20 88888.00 2006-12-02 16:04:12.402 336 18169.16 69.75 52714.08 88888.00 2006-12-02 16:04:12.902 336 18169.12 69.81 52714.12 88888.00 2006-12-02 16:04:13.402 336 18169.17 69.81 52714.15 88888.00 2006-12-02 16:04:13.902 336 18169.25 69.79 52714.18 88888.00 2006-12-02 16:04:14.402 336 18169.24 69.74 52714.14 88888.00 2006-12-02 16:04:14.902 336 18169.25 69.86 52714.12 88888.00 2006-12-02 16:04:15.402 336 18169.22 69.86 52714.10 88888.00 2006-12-02 16:04:15.902 336 18169.09 69.82 52714.09 88888.00 2006-12-02 16:04:16.402 336 18169.11 69.87 52714.08 88888.00 2006-12-02 16:04:16.902 336 18169.17 69.75 52714.13 88888.00 2006-12-02 16:04:17.402 336 18169.07 69.71 52714.12 88888.00 2006-12-02 16:04:17.902 336 18168.84 69.75 52714.03 88888.00 2006-12-02 16:04:18.402 336 18168.85 69.74 52714.07 88888.00 2006-12-02 16:04:18.902 336 18168.98 69.72 52714.20 88888.00 2006-12-02 16:04:19.402 336 18169.14 69.73 52714.14 88888.00 2006-12-02 16:04:19.902 336 18168.98 69.68 52714.12 88888.00 2006-12-02 16:04:20.402 336 18168.93 69.73 52714.25 88888.00 2006-12-02 16:04:20.902 336 18168.96 69.82 52714.20 88888.00 2006-12-02 16:04:21.402 336 18169.11 69.76 52714.23 88888.00 2006-12-02 16:04:21.902 336 18169.28 69.76 52714.20 88888.00 2006-12-02 16:04:22.402 336 18169.32 69.79 52714.24 88888.00 2006-12-02 16:04:22.902 336 18169.15 69.83 52714.14 88888.00 2006-12-02 16:04:23.402 336 18169.16 69.84 52714.07 88888.00 2006-12-02 16:04:23.902 336 18169.06 69.85 52714.09 88888.00 2006-12-02 16:04:24.402 336 18169.01 69.82 52714.06 88888.00 2006-12-02 16:04:24.902 336 18168.96 69.75 52714.15 88888.00 2006-12-02 16:04:25.402 336 18168.96 69.70 52714.08 88888.00 2006-12-02 16:04:25.902 336 18169.00 69.74 52713.99 88888.00 2006-12-02 16:04:26.402 336 18169.07 69.83 52713.93 88888.00 2006-12-02 16:04:26.902 336 18169.17 69.78 52713.91 88888.00 2006-12-02 16:04:27.402 336 18169.16 69.72 52713.90 88888.00 2006-12-02 16:04:27.902 336 18169.18 69.80 52714.00 88888.00 2006-12-02 16:04:28.402 336 18169.08 69.86 52714.07 88888.00 2006-12-02 16:04:28.902 336 18169.09 69.89 52713.98 88888.00 2006-12-02 16:04:29.402 336 18169.19 69.92 52714.02 88888.00 2006-12-02 16:04:29.902 336 18169.23 69.82 52714.06 88888.00 2006-12-02 16:04:30.402 336 18169.06 69.78 52714.04 88888.00 2006-12-02 16:04:30.902 336 18169.05 69.82 52714.10 88888.00 2006-12-02 16:04:31.402 336 18169.15 69.82 52714.18 88888.00 2006-12-02 16:04:31.902 336 18169.14 69.83 52714.14 88888.00 2006-12-02 16:04:32.402 336 18169.08 69.84 52714.02 88888.00 2006-12-02 16:04:32.902 336 18169.09 69.80 52714.04 88888.00 2006-12-02 16:04:33.402 336 18169.26 69.79 52713.93 88888.00 2006-12-02 16:04:33.902 336 18169.21 69.87 52713.80 88888.00 2006-12-02 16:04:34.402 336 18169.14 69.89 52713.77 88888.00 2006-12-02 16:04:34.902 336 18169.16 69.89 52713.80 88888.00 2006-12-02 16:04:35.402 336 18169.15 69.87 52713.93 88888.00 2006-12-02 16:04:35.902 336 18169.05 69.84 52713.99 88888.00 2006-12-02 16:04:36.402 336 18169.01 69.85 52713.99 88888.00 2006-12-02 16:04:36.902 336 18169.01 69.80 52713.96 88888.00 2006-12-02 16:04:37.402 336 18169.12 69.87 52713.96 88888.00 2006-12-02 16:04:37.902 336 18169.14 69.86 52713.88 88888.00 2006-12-02 16:04:38.402 336 18169.17 69.83 52713.90 88888.00 2006-12-02 16:04:38.902 336 18169.23 69.75 52713.89 88888.00 2006-12-02 16:04:39.402 336 18169.08 69.75 52713.86 88888.00 2006-12-02 16:04:39.902 336 18169.05 69.76 52713.81 88888.00 2006-12-02 16:04:40.402 336 18169.21 69.75 52713.92 88888.00 2006-12-02 16:04:40.902 336 18169.17 69.71 52713.97 88888.00 2006-12-02 16:04:41.402 336 18169.07 69.72 52713.88 88888.00 2006-12-02 16:04:41.902 336 18169.11 69.79 52713.79 88888.00 2006-12-02 16:04:42.402 336 18169.04 69.85 52713.83 88888.00 2006-12-02 16:04:42.902 336 18168.96 69.80 52713.83 88888.00 2006-12-02 16:04:43.402 336 18168.96 69.78 52713.84 88888.00 2006-12-02 16:04:43.902 336 18169.07 69.83 52713.75 88888.00 2006-12-02 16:04:44.402 336 18169.12 69.91 52713.88 88888.00 2006-12-02 16:04:44.902 336 18169.14 69.95 52713.84 88888.00 2006-12-02 16:04:45.402 336 18169.09 69.97 52713.81 88888.00 2006-12-02 16:04:45.902 336 18169.22 70.01 52713.84 88888.00 2006-12-02 16:04:46.402 336 18169.16 69.98 52713.93 88888.00 2006-12-02 16:04:46.902 336 18169.08 69.94 52714.00 88888.00 2006-12-02 16:04:47.402 336 18169.05 69.84 52714.02 88888.00 2006-12-02 16:04:47.902 336 18169.11 69.89 52713.98 88888.00 2006-12-02 16:04:48.402 336 18169.19 69.96 52714.01 88888.00 2006-12-02 16:04:48.902 336 18169.21 69.99 52713.97 88888.00 2006-12-02 16:04:49.402 336 18169.08 69.95 52713.98 88888.00 2006-12-02 16:04:49.902 336 18169.08 69.96 52713.96 88888.00 2006-12-02 16:04:50.402 336 18169.15 69.98 52714.02 88888.00 2006-12-02 16:04:50.902 336 18169.18 69.92 52714.03 88888.00 2006-12-02 16:04:51.402 336 18169.21 69.87 52713.98 88888.00 2006-12-02 16:04:51.902 336 18169.26 69.94 52713.99 88888.00 2006-12-02 16:04:52.402 336 18169.22 70.00 52713.98 88888.00 2006-12-02 16:04:52.902 336 18169.22 69.96 52713.99 88888.00 2006-12-02 16:04:53.402 336 18169.12 69.92 52714.10 88888.00 2006-12-02 16:04:53.902 336 18169.12 69.92 52714.08 88888.00 2006-12-02 16:04:54.402 336 18169.23 70.01 52713.96 88888.00 2006-12-02 16:04:54.902 336 18169.30 70.06 52714.04 88888.00 2006-12-02 16:04:55.402 336 18169.34 70.06 52714.07 88888.00 2006-12-02 16:04:55.902 336 18169.32 70.12 52714.13 88888.00 2006-12-02 16:04:56.402 336 18169.29 70.13 52714.10 88888.00 2006-12-02 16:04:56.902 336 18169.29 70.10 52714.11 88888.00 2006-12-02 16:04:57.402 336 18169.34 70.11 52714.12 88888.00 2006-12-02 16:04:57.902 336 18169.39 70.06 52714.07 88888.00 2006-12-02 16:04:58.402 336 18169.29 70.04 52714.01 88888.00 2006-12-02 16:04:58.902 336 18169.33 69.95 52713.93 88888.00 2006-12-02 16:04:59.402 336 18169.27 69.94 52714.10 88888.00 2006-12-02 16:04:59.902 336 18169.25 70.08 52714.21 88888.00 2006-12-02 16:05:00.402 336 18169.29 70.13 52714.06 88888.00 2006-12-02 16:05:00.902 336 18169.36 70.15 52714.06 88888.00 2006-12-02 16:05:01.402 336 18169.37 70.14 52714.02 88888.00 2006-12-02 16:05:01.902 336 18169.47 70.05 52714.08 88888.00 2006-12-02 16:05:02.402 336 18169.56 70.06 52714.27 88888.00 2006-12-02 16:05:02.902 336 18169.57 70.08 52714.36 88888.00 2006-12-02 16:05:03.402 336 18169.54 70.05 52714.41 88888.00 2006-12-02 16:05:03.902 336 18169.59 70.03 52714.36 88888.00 2006-12-02 16:05:04.402 336 18169.50 70.00 52714.37 88888.00 2006-12-02 16:05:04.902 336 18169.43 69.99 52714.43 88888.00 2006-12-02 16:05:05.402 336 18169.48 69.99 52714.54 88888.00 2006-12-02 16:05:05.902 336 18169.40 69.86 52714.41 88888.00 2006-12-02 16:05:06.402 336 18169.18 69.82 52714.47 88888.00 2006-12-02 16:05:06.902 336 18169.27 69.89 52714.39 88888.00 2006-12-02 16:05:07.402 336 18169.44 69.96 52714.33 88888.00 2006-12-02 16:05:07.902 336 18169.41 69.91 52714.36 88888.00 2006-12-02 16:05:08.402 336 18169.38 69.85 52714.35 88888.00 2006-12-02 16:05:08.902 336 18169.29 69.83 52714.43 88888.00 2006-12-02 16:05:09.402 336 18169.25 69.84 52714.48 88888.00 2006-12-02 16:05:09.902 336 18169.29 69.82 52714.35 88888.00 2006-12-02 16:05:10.402 336 18169.33 69.77 52714.33 88888.00 2006-12-02 16:05:10.902 336 18169.25 69.80 52714.35 88888.00 2006-12-02 16:05:11.402 336 18169.30 69.78 52714.29 88888.00 2006-12-02 16:05:11.902 336 18169.41 69.74 52714.25 88888.00 2006-12-02 16:05:12.402 336 18169.39 69.74 52714.37 88888.00 2006-12-02 16:05:12.902 336 18169.46 69.75 52714.38 88888.00 2006-12-02 16:05:13.402 336 18169.57 69.70 52714.35 88888.00 2006-12-02 16:05:13.902 336 18169.49 69.71 52714.36 88888.00 2006-12-02 16:05:14.402 336 18169.48 69.75 52714.39 88888.00 2006-12-02 16:05:14.902 336 18169.33 69.74 52714.36 88888.00 2006-12-02 16:05:15.402 336 18169.22 69.69 52714.31 88888.00 2006-12-02 16:05:15.902 336 18169.27 69.73 52714.32 88888.00 2006-12-02 16:05:16.402 336 18169.35 69.72 52714.27 88888.00 2006-12-02 16:05:16.902 336 18169.37 69.66 52714.37 88888.00 2006-12-02 16:05:17.402 336 18169.32 69.65 52714.41 88888.00 2006-12-02 16:05:17.902 336 18169.25 69.65 52714.44 88888.00 2006-12-02 16:05:18.402 336 18169.21 69.64 52714.44 88888.00 2006-12-02 16:05:18.902 336 18169.27 69.57 52714.33 88888.00 2006-12-02 16:05:19.402 336 18169.27 69.53 52714.49 88888.00 2006-12-02 16:05:19.902 336 18169.29 69.66 52714.56 88888.00 2006-12-02 16:05:20.402 336 18169.29 69.70 52714.53 88888.00 2006-12-02 16:05:20.902 336 18169.21 69.69 52714.53 88888.00 2006-12-02 16:05:21.402 336 18169.16 69.71 52714.44 88888.00 2006-12-02 16:05:21.902 336 18169.17 69.68 52714.46 88888.00 2006-12-02 16:05:22.402 336 18169.17 69.62 52714.50 88888.00 2006-12-02 16:05:22.902 336 18169.12 69.66 52714.49 88888.00 2006-12-02 16:05:23.402 336 18169.09 69.67 52714.53 88888.00 2006-12-02 16:05:23.902 336 18169.04 69.55 52714.51 88888.00 2006-12-02 16:05:24.402 336 18169.12 69.55 52714.50 88888.00 2006-12-02 16:05:24.902 336 18169.24 69.58 52714.49 88888.00 2006-12-02 16:05:25.402 336 18169.24 69.64 52714.44 88888.00 2006-12-02 16:05:25.902 336 18169.25 69.71 52714.32 88888.00 2006-12-02 16:05:26.402 336 18169.29 69.67 52714.32 88888.00 2006-12-02 16:05:26.902 336 18169.21 69.63 52714.29 88888.00 2006-12-02 16:05:27.402 336 18169.22 69.65 52714.30 88888.00 2006-12-02 16:05:27.902 336 18169.23 69.70 52714.33 88888.00 2006-12-02 16:05:28.402 336 18169.16 69.70 52714.29 88888.00 2006-12-02 16:05:28.902 336 18169.29 69.72 52714.30 88888.00 2006-12-02 16:05:29.402 336 18169.29 69.71 52714.30 88888.00 2006-12-02 16:05:29.902 336 18169.21 69.59 52714.23 88888.00 2006-12-02 16:05:30.402 336 18169.26 69.51 52714.20 88888.00 2006-12-02 16:05:30.902 336 18169.22 69.57 52714.16 88888.00 2006-12-02 16:05:31.402 336 18169.28 69.67 52714.10 88888.00 2006-12-02 16:05:31.902 336 18169.16 69.64 52714.23 88888.00 2006-12-02 16:05:32.402 336 18169.03 69.70 52714.23 88888.00 2006-12-02 16:05:32.902 336 18168.94 69.68 52714.20 88888.00 2006-12-02 16:05:33.402 336 18168.98 69.56 52714.27 88888.00 2006-12-02 16:05:33.902 336 18169.04 69.55 52714.13 88888.00 2006-12-02 16:05:34.402 336 18169.07 69.53 52714.21 88888.00 2006-12-02 16:05:34.902 336 18169.06 69.55 52714.19 88888.00 2006-12-02 16:05:35.402 336 18169.12 69.57 52714.11 88888.00 2006-12-02 16:05:35.902 336 18169.16 69.69 52714.16 88888.00 2006-12-02 16:05:36.402 336 18169.16 69.74 52714.01 88888.00 2006-12-02 16:05:36.902 336 18169.19 69.70 52714.08 88888.00 2006-12-02 16:05:37.402 336 18169.27 69.77 52714.16 88888.00 2006-12-02 16:05:37.902 336 18169.19 70.23 52714.11 88888.00 2006-12-02 16:05:38.402 336 18169.18 70.01 52714.10 88888.00 2006-12-02 16:05:38.902 336 18169.15 69.89 52714.18 88888.00 2006-12-02 16:05:39.402 336 18169.03 69.78 52713.98 88888.00 2006-12-02 16:05:39.902 336 18169.04 69.83 52713.98 88888.00 2006-12-02 16:05:40.402 336 18168.94 69.86 52714.04 88888.00 2006-12-02 16:05:40.902 336 18168.94 69.79 52714.12 88888.00 2006-12-02 16:05:41.402 336 18168.92 69.82 52714.11 88888.00 2006-12-02 16:05:41.902 336 18168.94 69.87 52714.07 88888.00 2006-12-02 16:05:42.402 336 18168.91 69.87 52714.06 88888.00 2006-12-02 16:05:42.902 336 18169.05 69.87 52714.07 88888.00 2006-12-02 16:05:43.402 336 18169.18 69.92 52713.98 88888.00 2006-12-02 16:05:43.902 336 18169.03 69.92 52713.98 88888.00 2006-12-02 16:05:44.402 336 18168.94 69.86 52714.01 88888.00 2006-12-02 16:05:44.902 336 18168.97 69.82 52714.04 88888.00 2006-12-02 16:05:45.402 336 18168.97 69.84 52714.13 88888.00 2006-12-02 16:05:45.902 336 18169.07 69.83 52714.16 88888.00 2006-12-02 16:05:46.402 336 18169.08 69.77 52714.06 88888.00 2006-12-02 16:05:46.902 336 18169.08 69.70 52714.02 88888.00 2006-12-02 16:05:47.402 336 18168.96 69.72 52714.16 88888.00 2006-12-02 16:05:47.902 336 18168.98 69.80 52714.22 88888.00 2006-12-02 16:05:48.402 336 18168.92 69.81 52714.19 88888.00 2006-12-02 16:05:48.902 336 18168.83 69.78 52714.14 88888.00 2006-12-02 16:05:49.402 336 18168.80 69.79 52714.16 88888.00 2006-12-02 16:05:49.902 336 18168.97 69.77 52714.20 88888.00 2006-12-02 16:05:50.402 336 18168.89 69.79 52714.21 88888.00 2006-12-02 16:05:50.902 336 18168.82 69.83 52714.25 88888.00 2006-12-02 16:05:51.402 336 18168.81 69.89 52714.22 88888.00 2006-12-02 16:05:51.902 336 18168.72 69.88 52714.18 88888.00 2006-12-02 16:05:52.402 336 18168.73 69.92 52714.23 88888.00 2006-12-02 16:05:52.902 336 18168.72 69.84 52714.20 88888.00 2006-12-02 16:05:53.402 336 18168.69 69.87 52714.16 88888.00 2006-12-02 16:05:53.902 336 18168.79 69.92 52714.09 88888.00 2006-12-02 16:05:54.402 336 18168.74 69.88 52714.06 88888.00 2006-12-02 16:05:54.902 336 18168.81 69.91 52713.97 88888.00 2006-12-02 16:05:55.402 336 18168.76 69.94 52714.01 88888.00 2006-12-02 16:05:55.902 336 18168.80 69.88 52714.11 88888.00 2006-12-02 16:05:56.402 336 18168.83 69.80 52714.14 88888.00 2006-12-02 16:05:56.902 336 18168.63 69.79 52714.16 88888.00 2006-12-02 16:05:57.402 336 18168.59 69.83 52714.09 88888.00 2006-12-02 16:05:57.902 336 18168.80 69.84 52714.08 88888.00 2006-12-02 16:05:58.402 336 18168.83 69.94 52714.08 88888.00 2006-12-02 16:05:58.902 336 18168.85 69.81 52714.06 88888.00 2006-12-02 16:05:59.402 336 18168.98 69.77 52714.00 88888.00 2006-12-02 16:05:59.902 336 18168.79 69.77 52713.99 88888.00 2006-12-02 16:06:00.402 336 18168.76 69.82 52713.98 88888.00 2006-12-02 16:06:00.902 336 18169.08 69.85 52714.00 88888.00 2006-12-02 16:06:01.402 336 18168.98 69.90 52714.07 88888.00 2006-12-02 16:06:01.902 336 18168.97 69.85 52714.09 88888.00 2006-12-02 16:06:02.402 336 18168.96 69.89 52714.03 88888.00 2006-12-02 16:06:02.902 336 18168.84 69.83 52713.95 88888.00 2006-12-02 16:06:03.402 336 18168.92 69.81 52713.97 88888.00 2006-12-02 16:06:03.902 336 18168.80 69.86 52713.91 88888.00 2006-12-02 16:06:04.402 336 18168.84 69.85 52713.99 88888.00 2006-12-02 16:06:04.902 336 18168.94 69.80 52713.95 88888.00 2006-12-02 16:06:05.402 336 18169.01 69.70 52713.93 88888.00 2006-12-02 16:06:05.902 336 18168.95 69.78 52713.90 88888.00 2006-12-02 16:06:06.402 336 18169.01 69.86 52713.83 88888.00 2006-12-02 16:06:06.902 336 18169.07 69.86 52713.77 88888.00 2006-12-02 16:06:07.402 336 18168.98 69.79 52713.84 88888.00 2006-12-02 16:06:07.902 336 18168.97 69.75 52713.86 88888.00 2006-12-02 16:06:08.402 336 18169.13 69.81 52713.81 88888.00 2006-12-02 16:06:08.902 336 18169.28 69.89 52713.87 88888.00 2006-12-02 16:06:09.402 336 18169.27 69.74 52713.95 88888.00 2006-12-02 16:06:09.902 336 18169.28 69.64 52713.99 88888.00 2006-12-02 16:06:10.402 336 18169.26 69.73 52714.07 88888.00 2006-12-02 16:06:10.902 336 18169.29 69.80 52714.10 88888.00 2006-12-02 16:06:11.402 336 18169.08 69.77 52714.12 88888.00 2006-12-02 16:06:11.902 336 18169.13 69.87 52714.10 88888.00 2006-12-02 16:06:12.402 336 18169.24 69.96 52714.03 88888.00 2006-12-02 16:06:12.902 336 18169.16 69.94 52713.96 88888.00 2006-12-02 16:06:13.402 336 18169.05 69.92 52713.95 88888.00 2006-12-02 16:06:13.902 336 18169.03 70.02 52714.03 88888.00 2006-12-02 16:06:14.402 336 18169.12 70.04 52714.04 88888.00 2006-12-02 16:06:14.902 336 18169.07 70.00 52713.93 88888.00 2006-12-02 16:06:15.402 336 18169.19 69.94 52713.92 88888.00 2006-12-02 16:06:15.902 336 18169.17 69.99 52713.90 88888.00 2006-12-02 16:06:16.402 336 18169.19 70.00 52713.81 88888.00 2006-12-02 16:06:16.902 336 18169.24 70.03 52713.88 88888.00 2006-12-02 16:06:17.402 336 18169.32 70.03 52713.95 88888.00 2006-12-02 16:06:17.902 336 18169.29 70.00 52713.89 88888.00 2006-12-02 16:06:18.402 336 18169.33 69.96 52713.81 88888.00 2006-12-02 16:06:18.902 336 18169.41 69.90 52713.84 88888.00 2006-12-02 16:06:19.402 336 18169.44 69.88 52713.86 88888.00 2006-12-02 16:06:19.902 336 18169.44 69.86 52713.81 88888.00 2006-12-02 16:06:20.402 336 18169.37 69.91 52713.77 88888.00 2006-12-02 16:06:20.902 336 18169.44 69.98 52713.74 88888.00 2006-12-02 16:06:21.402 336 18169.37 69.94 52713.72 88888.00 2006-12-02 16:06:21.902 336 18169.43 69.87 52713.69 88888.00 2006-12-02 16:06:22.402 336 18169.32 69.90 52713.69 88888.00 2006-12-02 16:06:22.902 336 18169.06 69.92 52713.71 88888.00 2006-12-02 16:06:23.402 336 18169.15 69.94 52713.68 88888.00 2006-12-02 16:06:23.902 336 18169.36 69.95 52713.71 88888.00 2006-12-02 16:06:24.402 336 18169.27 69.91 52713.78 88888.00 2006-12-02 16:06:24.902 336 18169.22 69.85 52713.93 88888.00 2006-12-02 16:06:25.402 336 18169.23 69.85 52713.90 88888.00 2006-12-02 16:06:25.902 336 18169.30 69.85 52713.80 88888.00 2006-12-02 16:06:26.402 336 18169.45 69.84 52713.79 88888.00 2006-12-02 16:06:26.902 336 18169.38 69.85 52713.85 88888.00 2006-12-02 16:06:27.402 336 18169.36 69.79 52713.83 88888.00 2006-12-02 16:06:27.902 336 18169.45 69.74 52713.73 88888.00 2006-12-02 16:06:28.402 336 18169.35 69.78 52713.69 88888.00 2006-12-02 16:06:28.902 336 18169.29 69.74 52713.77 88888.00 2006-12-02 16:06:29.402 336 18169.39 69.75 52713.83 88888.00 2006-12-02 16:06:29.902 336 18169.40 69.78 52713.77 88888.00 2006-12-02 16:06:30.402 336 18169.30 69.81 52713.60 88888.00 2006-12-02 16:06:30.902 336 18169.34 69.73 52713.71 88888.00 2006-12-02 16:06:31.402 336 18169.30 69.68 52713.83 88888.00 2006-12-02 16:06:31.902 336 18169.44 69.69 52713.81 88888.00 2006-12-02 16:06:32.402 336 18169.30 69.75 52713.83 88888.00 2006-12-02 16:06:32.902 336 18169.25 69.70 52713.71 88888.00 2006-12-02 16:06:33.402 336 18169.24 69.65 52713.56 88888.00 2006-12-02 16:06:33.902 336 18169.35 69.63 52713.61 88888.00 2006-12-02 16:06:34.402 336 18169.33 69.67 52713.72 88888.00 2006-12-02 16:06:34.902 336 18169.33 69.63 52713.78 88888.00 2006-12-02 16:06:35.402 336 18169.33 69.62 52713.78 88888.00 2006-12-02 16:06:35.902 336 18169.49 69.67 52713.85 88888.00 2006-12-02 16:06:36.402 336 18169.44 69.69 52713.84 88888.00 2006-12-02 16:06:36.902 336 18169.34 69.66 52713.68 88888.00 2006-12-02 16:06:37.402 336 18169.33 69.69 52713.73 88888.00 2006-12-02 16:06:37.902 336 18169.41 69.70 52713.91 88888.00 2006-12-02 16:06:38.402 336 18169.43 69.71 52713.88 88888.00 2006-12-02 16:06:38.902 336 18169.49 69.64 52713.76 88888.00 2006-12-02 16:06:39.402 336 18169.49 69.61 52713.79 88888.00 2006-12-02 16:06:39.902 336 18169.32 69.52 52713.90 88888.00 2006-12-02 16:06:40.402 336 18169.34 69.55 52713.89 88888.00 2006-12-02 16:06:40.902 336 18169.39 69.47 52713.89 88888.00 2006-12-02 16:06:41.402 336 18169.41 69.46 52713.81 88888.00 2006-12-02 16:06:41.902 336 18169.41 69.54 52713.88 88888.00 2006-12-02 16:06:42.402 336 18169.32 69.63 52713.89 88888.00 2006-12-02 16:06:42.902 336 18169.38 69.56 52713.83 88888.00 2006-12-02 16:06:43.402 336 18169.32 69.56 52713.85 88888.00 2006-12-02 16:06:43.902 336 18169.25 69.54 52713.73 88888.00 2006-12-02 16:06:44.402 336 18169.29 69.52 52713.71 88888.00 2006-12-02 16:06:44.902 336 18169.15 69.49 52713.80 88888.00 2006-12-02 16:06:45.402 336 18169.12 69.52 52713.85 88888.00 2006-12-02 16:06:45.902 336 18169.04 69.57 52713.78 88888.00 2006-12-02 16:06:46.402 336 18169.03 69.51 52713.76 88888.00 2006-12-02 16:06:46.902 336 18169.18 69.48 52713.87 88888.00 2006-12-02 16:06:47.402 336 18169.14 69.58 52713.84 88888.00 2006-12-02 16:06:47.902 336 18169.06 69.63 52713.75 88888.00 2006-12-02 16:06:48.402 336 18168.92 69.66 52713.69 88888.00 2006-12-02 16:06:48.902 336 18169.15 69.66 52713.77 88888.00 2006-12-02 16:06:49.402 336 18169.16 69.56 52713.78 88888.00 2006-12-02 16:06:49.902 336 18169.21 69.63 52713.76 88888.00 2006-12-02 16:06:50.402 336 18169.22 69.69 52713.67 88888.00 2006-12-02 16:06:50.902 336 18169.34 69.71 52713.68 88888.00 2006-12-02 16:06:51.402 336 18169.29 69.66 52713.76 88888.00 2006-12-02 16:06:51.902 336 18169.28 69.58 52713.84 88888.00 2006-12-02 16:06:52.402 336 18169.19 69.56 52713.81 88888.00 2006-12-02 16:06:52.902 336 18169.17 69.67 52713.89 88888.00 2006-12-02 16:06:53.402 336 18169.19 69.69 52713.85 88888.00 2006-12-02 16:06:53.902 336 18169.15 69.74 52713.88 88888.00 2006-12-02 16:06:54.402 336 18169.16 69.78 52713.99 88888.00 2006-12-02 16:06:54.902 336 18169.23 69.84 52714.01 88888.00 2006-12-02 16:06:55.402 336 18169.18 69.90 52713.96 88888.00 2006-12-02 16:06:55.902 336 18169.27 69.94 52713.96 88888.00 2006-12-02 16:06:56.402 336 18169.25 69.96 52713.92 88888.00 2006-12-02 16:06:56.902 336 18169.24 69.96 52713.89 88888.00 2006-12-02 16:06:57.402 336 18169.09 69.99 52713.86 88888.00 2006-12-02 16:06:57.902 336 18169.07 70.01 52713.74 88888.00 2006-12-02 16:06:58.402 336 18169.15 70.01 52713.78 88888.00 2006-12-02 16:06:58.902 336 18169.06 70.07 52713.85 88888.00 2006-12-02 16:06:59.402 336 18169.00 70.13 52713.86 88888.00 2006-12-02 16:06:59.902 336 18168.81 70.12 52713.93 88888.00 2006-12-02 16:07:00.402 336 18168.81 70.08 52713.95 88888.00 2006-12-02 16:07:00.902 336 18168.93 70.12 52713.86 88888.00 2006-12-02 16:07:01.402 336 18168.92 70.20 52713.83 88888.00 2006-12-02 16:07:01.902 336 18168.94 70.16 52714.01 88888.00 2006-12-02 16:07:02.402 336 18169.04 70.08 52714.01 88888.00 2006-12-02 16:07:02.902 336 18168.93 70.07 52713.98 88888.00 2006-12-02 16:07:03.402 336 18168.82 70.11 52713.92 88888.00 2006-12-02 16:07:03.902 336 18168.92 70.00 52713.95 88888.00 2006-12-02 16:07:04.402 336 18169.07 69.96 52713.88 88888.00 2006-12-02 16:07:04.902 336 18169.03 70.04 52713.78 88888.00 2006-12-02 16:07:05.402 336 18168.89 70.00 52713.73 88888.00 2006-12-02 16:07:05.902 336 18168.92 70.02 52713.80 88888.00 2006-12-02 16:07:06.402 336 18168.98 70.02 52713.88 88888.00 2006-12-02 16:07:06.902 336 18169.03 70.04 52713.93 88888.00 2006-12-02 16:07:07.402 336 18168.95 69.99 52714.09 88888.00 2006-12-02 16:07:07.902 336 18168.92 69.98 52714.12 88888.00 2006-12-02 16:07:08.402 336 18168.78 69.95 52713.99 88888.00 2006-12-02 16:07:08.902 336 18168.81 69.90 52714.00 88888.00 2006-12-02 16:07:09.402 336 18168.70 69.92 52714.06 88888.00 2006-12-02 16:07:09.902 336 18168.62 69.91 52714.01 88888.00 2006-12-02 16:07:10.402 336 18168.73 69.97 52713.90 88888.00 2006-12-02 16:07:10.902 336 18168.78 70.01 52713.99 88888.00 2006-12-02 16:07:11.402 336 18168.67 69.96 52714.09 88888.00 2006-12-02 16:07:11.902 336 18168.68 69.96 52714.00 88888.00 2006-12-02 16:07:12.402 336 18168.81 69.96 52714.04 88888.00 2006-12-02 16:07:12.902 336 18168.90 69.87 52713.92 88888.00 2006-12-02 16:07:13.402 336 18168.86 69.88 52713.88 88888.00 2006-12-02 16:07:13.902 336 18168.93 69.83 52713.92 88888.00 2006-12-02 16:07:14.402 336 18168.78 69.81 52713.96 88888.00 2006-12-02 16:07:14.902 336 18168.58 69.86 52714.06 88888.00 2006-12-02 16:07:15.402 336 18168.49 69.89 52714.01 88888.00 2006-12-02 16:07:15.902 336 18168.68 69.90 52714.02 88888.00 2006-12-02 16:07:16.402 336 18168.94 69.84 52713.88 88888.00 2006-12-02 16:07:16.902 336 18169.04 69.78 52713.87 88888.00 2006-12-02 16:07:17.402 336 18169.06 69.79 52713.95 88888.00 2006-12-02 16:07:17.902 336 18169.03 69.76 52713.93 88888.00 2006-12-02 16:07:18.402 336 18168.94 69.74 52713.98 88888.00 2006-12-02 16:07:18.902 336 18168.95 69.74 52713.98 88888.00 2006-12-02 16:07:19.402 336 18168.71 69.77 52714.00 88888.00 2006-12-02 16:07:19.902 336 18168.68 69.77 52714.12 88888.00 2006-12-02 16:07:20.402 336 18168.85 69.74 52714.14 88888.00 2006-12-02 16:07:20.902 336 18168.68 69.73 52713.98 88888.00 2006-12-02 16:07:21.402 336 18168.67 69.63 52714.00 88888.00 2006-12-02 16:07:21.902 336 18168.56 69.46 52714.07 88888.00 2006-12-02 16:07:22.402 336 18168.50 69.23 52714.01 88888.00 2006-12-02 16:07:22.902 336 18168.50 69.17 52714.01 88888.00 2006-12-02 16:07:23.402 336 18168.62 69.10 52714.00 88888.00 2006-12-02 16:07:23.902 336 18168.71 69.06 52714.07 88888.00 2006-12-02 16:07:24.402 336 18168.70 69.12 52714.20 88888.00 2006-12-02 16:07:24.902 336 18168.67 69.32 52714.18 88888.00 2006-12-02 16:07:25.402 336 18168.68 69.46 52714.24 88888.00 2006-12-02 16:07:25.902 336 18168.62 69.49 52714.22 88888.00 2006-12-02 16:07:26.402 336 18168.46 69.44 52714.08 88888.00 2006-12-02 16:07:26.902 336 18168.47 69.40 52714.02 88888.00 2006-12-02 16:07:27.402 336 18168.52 69.41 52713.99 88888.00 2006-12-02 16:07:27.902 336 18168.60 69.47 52714.07 88888.00 2006-12-02 16:07:28.402 336 18168.84 69.46 52714.18 88888.00 2006-12-02 16:07:28.902 336 18168.85 69.54 52714.13 88888.00 2006-12-02 16:07:29.402 336 18168.68 69.48 52714.14 88888.00 2006-12-02 16:07:29.902 336 18168.52 69.41 52714.06 88888.00 2006-12-02 16:07:30.402 336 18168.47 69.31 52713.99 88888.00 2006-12-02 16:07:30.902 336 18168.43 69.26 52714.04 88888.00 2006-12-02 16:07:31.402 336 18168.71 69.26 52714.14 88888.00 2006-12-02 16:07:31.902 336 18168.78 69.36 52714.12 88888.00 2006-12-02 16:07:32.402 336 18168.45 69.29 52714.12 88888.00 2006-12-02 16:07:32.902 336 18168.41 69.25 52714.10 88888.00 2006-12-02 16:07:33.402 336 18168.50 69.18 52714.16 88888.00 2006-12-02 16:07:33.902 336 18168.72 69.17 52714.11 88888.00 2006-12-02 16:07:34.402 336 18168.74 69.21 52714.19 88888.00 2006-12-02 16:07:34.902 336 18168.69 69.15 52714.26 88888.00 2006-12-02 16:07:35.402 336 18168.78 69.11 52714.24 88888.00 2006-12-02 16:07:35.902 336 18168.50 69.16 52714.25 88888.00 2006-12-02 16:07:36.402 336 18168.40 69.09 52714.31 88888.00 2006-12-02 16:07:36.902 336 18168.35 69.01 52714.22 88888.00 2006-12-02 16:07:37.402 336 18168.57 69.10 52714.16 88888.00 2006-12-02 16:07:37.902 336 18168.73 69.08 52714.19 88888.00 2006-12-02 16:07:38.402 336 18168.80 69.06 52714.14 88888.00 2006-12-02 16:07:38.902 336 18168.78 69.19 52714.21 88888.00 2006-12-02 16:07:39.402 336 18168.68 69.18 52714.24 88888.00 2006-12-02 16:07:39.902 336 18168.76 69.14 52714.13 88888.00 2006-12-02 16:07:40.402 336 18168.86 69.15 52714.14 88888.00 2006-12-02 16:07:40.902 336 18168.94 69.06 52714.13 88888.00 2006-12-02 16:07:41.402 336 18168.96 69.03 52714.25 88888.00 2006-12-02 16:07:41.902 336 18169.00 68.95 52714.32 88888.00 2006-12-02 16:07:42.402 336 18168.97 69.03 52714.30 88888.00 2006-12-02 16:07:42.902 336 18168.89 69.00 52714.22 88888.00 2006-12-02 16:07:43.402 336 18168.74 68.97 52714.26 88888.00 2006-12-02 16:07:43.902 336 18168.71 69.01 52714.31 88888.00 2006-12-02 16:07:44.402 336 18168.75 68.96 52714.31 88888.00 2006-12-02 16:07:44.902 336 18168.75 68.96 52714.39 88888.00 2006-12-02 16:07:45.402 336 18168.64 68.91 52714.42 88888.00 2006-12-02 16:07:45.902 336 18168.80 68.89 52714.42 88888.00 2006-12-02 16:07:46.402 336 18168.78 68.90 52714.44 88888.00 2006-12-02 16:07:46.902 336 18168.86 68.88 52714.38 88888.00 2006-12-02 16:07:47.402 336 18168.82 68.85 52714.36 88888.00 2006-12-02 16:07:47.902 336 18168.78 68.82 52714.44 88888.00 2006-12-02 16:07:48.402 336 18168.59 68.70 52714.49 88888.00 2006-12-02 16:07:48.902 336 18168.69 68.64 52714.50 88888.00 2006-12-02 16:07:49.402 336 18168.74 68.64 52714.47 88888.00 2006-12-02 16:07:49.902 336 18168.76 68.61 52714.43 88888.00 2006-12-02 16:07:50.402 336 18168.82 68.58 52714.51 88888.00 2006-12-02 16:07:50.902 336 18168.76 68.49 52714.43 88888.00 2006-12-02 16:07:51.402 336 18168.67 68.54 52714.43 88888.00 2006-12-02 16:07:51.902 336 18168.82 68.44 52714.44 88888.00 2006-12-02 16:07:52.402 336 18168.61 68.40 52714.46 88888.00 2006-12-02 16:07:52.902 336 18168.63 68.38 52714.39 88888.00 2006-12-02 16:07:53.402 336 18168.59 68.31 52714.45 88888.00 2006-12-02 16:07:53.902 336 18168.70 68.33 52714.55 88888.00 2006-12-02 16:07:54.402 336 18168.80 68.34 52714.64 88888.00 2006-12-02 16:07:54.902 336 18168.86 68.25 52714.64 88888.00 2006-12-02 16:07:55.402 336 18168.81 68.25 52714.60 88888.00 2006-12-02 16:07:55.902 336 18168.81 68.19 52714.54 88888.00 2006-12-02 16:07:56.402 336 18168.85 68.17 52714.59 88888.00 2006-12-02 16:07:56.902 336 18168.85 68.10 52714.50 88888.00 2006-12-02 16:07:57.402 336 18168.71 68.15 52714.51 88888.00 2006-12-02 16:07:57.902 336 18168.78 68.12 52714.51 88888.00 2006-12-02 16:07:58.402 336 18168.97 68.11 52714.50 88888.00 2006-12-02 16:07:58.902 336 18168.94 68.15 52714.48 88888.00 2006-12-02 16:07:59.402 336 18168.83 68.19 52714.43 88888.00 2006-12-02 16:07:59.902 336 18168.81 68.20 52714.54 88888.00 2006-12-02 16:08:00.402 336 18168.79 68.10 52714.44 88888.00 2006-12-02 16:08:00.902 336 18168.76 67.95 52714.39 88888.00 2006-12-02 16:08:01.402 336 18168.87 67.92 52714.42 88888.00 2006-12-02 16:08:01.902 336 18168.78 67.95 52714.46 88888.00 2006-12-02 16:08:02.402 336 18168.58 67.89 52714.45 88888.00 2006-12-02 16:08:02.902 336 18168.45 67.88 52714.41 88888.00 2006-12-02 16:08:03.402 336 18168.69 67.83 52714.39 88888.00 2006-12-02 16:08:03.902 336 18168.72 67.89 52714.38 88888.00 2006-12-02 16:08:04.402 336 18168.68 67.94 52714.46 88888.00 2006-12-02 16:08:04.902 336 18168.63 67.89 52714.32 88888.00 2006-12-02 16:08:05.402 336 18168.50 67.84 52714.25 88888.00 2006-12-02 16:08:05.902 336 18168.52 67.83 52714.27 88888.00 2006-12-02 16:08:06.402 336 18168.65 67.85 52714.34 88888.00 2006-12-02 16:08:06.902 336 18168.38 67.85 52714.36 88888.00 2006-12-02 16:08:07.402 336 18168.32 68.01 52714.32 88888.00 2006-12-02 16:08:07.902 336 18168.19 67.89 52714.26 88888.00 2006-12-02 16:08:08.402 336 18168.29 67.81 52714.23 88888.00 2006-12-02 16:08:08.902 336 18168.41 67.82 52714.15 88888.00 2006-12-02 16:08:09.402 336 18168.35 67.87 52714.16 88888.00 2006-12-02 16:08:09.902 336 18168.42 67.87 52714.00 88888.00 2006-12-02 16:08:10.402 336 18168.32 67.94 52714.06 88888.00 2006-12-02 16:08:10.902 336 18168.31 68.04 52714.10 88888.00 2006-12-02 16:08:11.402 336 18168.36 68.07 52714.20 88888.00 2006-12-02 16:08:11.902 336 18168.28 68.04 52714.30 88888.00 2006-12-02 16:08:12.402 336 18168.25 67.98 52714.23 88888.00 2006-12-02 16:08:12.902 336 18168.16 68.02 52714.20 88888.00 2006-12-02 16:08:13.402 336 18168.32 68.20 52714.07 88888.00 2006-12-02 16:08:13.902 336 18168.58 68.04 52714.06 88888.00 2006-12-02 16:08:14.402 336 18168.71 67.90 52714.01 88888.00 2006-12-02 16:08:14.902 336 18168.67 67.87 52714.10 88888.00 2006-12-02 16:08:15.402 336 18168.74 67.87 52714.07 88888.00 2006-12-02 16:08:15.902 336 18168.64 67.84 52714.09 88888.00 2006-12-02 16:08:16.402 336 18168.49 67.81 52714.13 88888.00 2006-12-02 16:08:16.902 336 18168.40 67.84 52714.12 88888.00 2006-12-02 16:08:17.402 336 18168.52 67.89 52714.00 88888.00 2006-12-02 16:08:17.902 336 18168.56 67.99 52713.96 88888.00 2006-12-02 16:08:18.402 336 18168.49 67.91 52713.90 88888.00 2006-12-02 16:08:18.902 336 18168.30 67.91 52713.90 88888.00 2006-12-02 16:08:19.402 336 18168.27 68.04 52714.02 88888.00 2006-12-02 16:08:19.902 336 18168.36 68.06 52714.10 88888.00 2006-12-02 16:08:20.402 336 18168.22 68.02 52714.06 88888.00 2006-12-02 16:08:20.902 336 18168.21 68.00 52714.01 88888.00 2006-12-02 16:08:21.402 336 18168.28 67.95 52713.97 88888.00 2006-12-02 16:08:21.902 336 18168.06 68.02 52713.95 88888.00 2006-12-02 16:08:22.402 336 18168.16 67.96 52714.02 88888.00 2006-12-02 16:08:22.902 336 18168.22 67.92 52714.06 88888.00 2006-12-02 16:08:23.402 336 18168.26 67.94 52713.90 88888.00 2006-12-02 16:08:23.902 336 18168.29 67.90 52713.89 88888.00 2006-12-02 16:08:24.402 336 18168.26 67.63 52713.89 88888.00 2006-12-02 16:08:24.902 336 18168.29 67.49 52714.01 88888.00 2006-12-02 16:08:25.402 336 18168.39 67.42 52713.93 88888.00 2006-12-02 16:08:25.902 336 18168.43 67.47 52713.93 88888.00 2006-12-02 16:08:26.402 336 18168.54 67.46 52714.00 88888.00 2006-12-02 16:08:26.902 336 18168.61 67.48 52713.92 88888.00 2006-12-02 16:08:27.402 336 18168.70 67.63 52713.85 88888.00 2006-12-02 16:08:27.902 336 18168.49 67.70 52713.86 88888.00 2006-12-02 16:08:28.402 336 18168.42 67.58 52713.88 88888.00 2006-12-02 16:08:28.902 336 18168.32 67.48 52713.87 88888.00 2006-12-02 16:08:29.402 336 18168.30 67.39 52713.81 88888.00 2006-12-02 16:08:29.902 336 18168.40 67.39 52713.81 88888.00 2006-12-02 16:08:30.402 336 18168.37 67.42 52713.84 88888.00 2006-12-02 16:08:30.902 336 18168.59 67.44 52713.78 88888.00 2006-12-02 16:08:31.402 336 18168.59 67.47 52713.69 88888.00 2006-12-02 16:08:31.902 336 18168.43 67.44 52713.73 88888.00 2006-12-02 16:08:32.402 336 18168.32 67.49 52713.73 88888.00 2006-12-02 16:08:32.902 336 18168.46 67.48 52713.74 88888.00 2006-12-02 16:08:33.402 336 18168.43 67.50 52713.73 88888.00 2006-12-02 16:08:33.902 336 18168.67 67.56 52713.84 88888.00 2006-12-02 16:08:34.402 336 18168.72 67.74 52713.74 88888.00 2006-12-02 16:08:34.902 336 18168.75 68.02 52713.75 88888.00 2006-12-02 16:08:35.402 336 18168.56 68.12 52713.60 88888.00 2006-12-02 16:08:35.902 336 18168.69 68.14 52713.62 88888.00 2006-12-02 16:08:36.402 336 18168.76 68.14 52713.69 88888.00 2006-12-02 16:08:36.902 336 18168.92 68.06 52713.72 88888.00 2006-12-02 16:08:37.402 336 18168.92 68.12 52713.71 88888.00 2006-12-02 16:08:37.902 336 18168.94 68.09 52713.56 88888.00 2006-12-02 16:08:38.402 336 18169.02 68.05 52713.57 88888.00 2006-12-02 16:08:38.902 336 18168.97 68.11 52713.60 88888.00 2006-12-02 16:08:39.402 336 18169.01 68.18 52713.41 88888.00 2006-12-02 16:08:39.902 336 18169.02 68.23 52713.39 88888.00 2006-12-02 16:08:40.402 336 18169.03 68.22 52713.44 88888.00 2006-12-02 16:08:40.902 336 18168.89 68.14 52713.48 88888.00 2006-12-02 16:08:41.402 336 18168.90 68.21 52713.45 88888.00 2006-12-02 16:08:41.902 336 18169.01 68.24 52713.49 88888.00 2006-12-02 16:08:42.402 336 18169.08 68.23 52713.48 88888.00 2006-12-02 16:08:42.902 336 18169.18 67.89 52713.41 88888.00 2006-12-02 16:08:43.402 336 18169.22 67.77 52713.43 88888.00 2006-12-02 16:08:43.902 336 18169.08 67.77 52713.43 88888.00 2006-12-02 16:08:44.402 336 18169.14 67.85 52713.34 88888.00 2006-12-02 16:08:44.902 336 18169.14 67.79 52713.29 88888.00 2006-12-02 16:08:45.402 336 18169.07 67.68 52713.35 88888.00 2006-12-02 16:08:45.902 336 18169.17 67.69 52713.26 88888.00 2006-12-02 16:08:46.402 336 18169.29 67.67 52713.25 88888.00 2006-12-02 16:08:46.902 336 18169.26 67.73 52713.28 88888.00 2006-12-02 16:08:47.402 336 18169.36 67.73 52713.21 88888.00 2006-12-02 16:08:47.902 336 18169.46 67.78 52713.28 88888.00 2006-12-02 16:08:48.402 336 18169.45 67.86 52713.41 88888.00 2006-12-02 16:08:48.902 336 18169.47 67.76 52713.54 88888.00 2006-12-02 16:08:49.402 336 18169.49 67.77 52713.52 88888.00 2006-12-02 16:08:49.902 336 18169.68 67.83 52713.48 88888.00 2006-12-02 16:08:50.402 336 18169.66 67.85 52713.37 88888.00 2006-12-02 16:08:50.902 336 18169.74 67.84 52713.37 88888.00 2006-12-02 16:08:51.402 336 18169.76 67.81 52713.29 88888.00 2006-12-02 16:08:51.902 336 18169.57 67.85 52713.15 88888.00 2006-12-02 16:08:52.402 336 18169.49 67.90 52713.28 88888.00 2006-12-02 16:08:52.902 336 18169.47 67.95 52713.45 88888.00 2006-12-02 16:08:53.402 336 18169.52 67.91 52713.55 88888.00 2006-12-02 16:08:53.902 336 18169.57 67.89 52713.51 88888.00 2006-12-02 16:08:54.402 336 18169.74 67.88 52713.51 88888.00 2006-12-02 16:08:54.902 336 18169.70 67.86 52713.54 88888.00 2006-12-02 16:08:55.402 336 18169.69 67.75 52713.51 88888.00 2006-12-02 16:08:55.902 336 18169.78 67.77 52713.49 88888.00 2006-12-02 16:08:56.402 336 18169.91 68.04 52713.49 88888.00 2006-12-02 16:08:56.902 336 18169.94 68.23 52713.49 88888.00 2006-12-02 16:08:57.402 336 18169.87 68.24 52713.43 88888.00 2006-12-02 16:08:57.902 336 18169.88 68.19 52713.46 88888.00 2006-12-02 16:08:58.402 336 18170.09 68.19 52713.56 88888.00 2006-12-02 16:08:58.902 336 18170.06 68.18 52713.61 88888.00 2006-12-02 16:08:59.402 336 18170.10 68.15 52713.61 88888.00 2006-12-02 16:08:59.902 336 18170.21 68.23 52713.49 88888.00 2006-12-02 16:09:00.402 336 18170.14 68.31 52713.32 88888.00 2006-12-02 16:09:00.902 336 18170.20 68.30 52713.44 88888.00 2006-12-02 16:09:01.402 336 18170.24 68.32 52713.54 88888.00 2006-12-02 16:09:01.902 336 18170.20 68.28 52713.57 88888.00 2006-12-02 16:09:02.402 336 18170.13 68.18 52713.62 88888.00 2006-12-02 16:09:02.902 336 18170.01 68.15 52713.72 88888.00 2006-12-02 16:09:03.402 336 18170.01 68.11 52713.65 88888.00 2006-12-02 16:09:03.902 336 18170.11 68.09 52713.78 88888.00 2006-12-02 16:09:04.402 336 18170.03 68.13 52713.78 88888.00 2006-12-02 16:09:04.902 336 18169.91 68.09 52713.75 88888.00 2006-12-02 16:09:05.402 336 18170.00 68.16 52713.84 88888.00 2006-12-02 16:09:05.902 336 18170.09 68.25 52713.76 88888.00 2006-12-02 16:09:06.402 336 18170.02 68.26 52713.71 88888.00 2006-12-02 16:09:06.902 336 18170.12 68.25 52713.72 88888.00 2006-12-02 16:09:07.402 336 18170.10 68.32 52713.72 88888.00 2006-12-02 16:09:07.902 336 18170.16 68.23 52713.87 88888.00 2006-12-02 16:09:08.402 336 18170.12 68.16 52713.93 88888.00 2006-12-02 16:09:08.902 336 18170.17 68.19 52713.90 88888.00 2006-12-02 16:09:09.402 336 18170.31 68.16 52713.87 88888.00 2006-12-02 16:09:09.902 336 18170.14 68.25 52713.96 88888.00 2006-12-02 16:09:10.402 336 18170.08 68.31 52713.93 88888.00 2006-12-02 16:09:10.902 336 18170.11 68.33 52713.99 88888.00 2006-12-02 16:09:11.402 336 18170.19 68.39 52714.07 88888.00 2006-12-02 16:09:11.902 336 18170.24 68.37 52714.10 88888.00 2006-12-02 16:09:12.402 336 18170.12 68.34 52714.11 88888.00 2006-12-02 16:09:12.902 336 18169.97 68.40 52714.11 88888.00 2006-12-02 16:09:13.402 336 18169.99 68.41 52714.10 88888.00 2006-12-02 16:09:13.902 336 18170.05 68.37 52714.07 88888.00 2006-12-02 16:09:14.402 336 18170.05 68.37 52714.07 88888.00 2006-12-02 16:09:14.902 336 18170.02 68.46 52714.10 88888.00 2006-12-02 16:09:15.402 336 18170.08 68.51 52714.15 88888.00 2006-12-02 16:09:15.902 336 18169.99 68.51 52714.15 88888.00 2006-12-02 16:09:16.402 336 18170.03 68.55 52714.38 88888.00 2006-12-02 16:09:16.902 336 18170.03 68.62 52714.31 88888.00 2006-12-02 16:09:17.402 336 18169.93 68.61 52714.24 88888.00 2006-12-02 16:09:17.902 336 18169.85 68.63 52714.26 88888.00 2006-12-02 16:09:18.402 336 18169.95 68.69 52714.29 88888.00 2006-12-02 16:09:18.902 336 18169.95 68.77 52714.22 88888.00 2006-12-02 16:09:19.402 336 18169.92 68.73 52714.27 88888.00 2006-12-02 16:09:19.902 336 18170.00 68.65 52714.31 88888.00 2006-12-02 16:09:20.402 336 18169.98 68.64 52714.24 88888.00 2006-12-02 16:09:20.902 336 18169.83 68.71 52714.16 88888.00 2006-12-02 16:09:21.402 336 18169.79 68.77 52714.18 88888.00 2006-12-02 16:09:21.902 336 18169.94 68.81 52714.25 88888.00 2006-12-02 16:09:22.402 336 18169.92 68.86 52714.38 88888.00 2006-12-02 16:09:22.902 336 18169.84 68.83 52714.39 88888.00 2006-12-02 16:09:23.402 336 18169.88 68.80 52714.26 88888.00 2006-12-02 16:09:23.902 336 18169.93 68.85 52714.30 88888.00 2006-12-02 16:09:24.402 336 18169.91 68.88 52714.43 88888.00 2006-12-02 16:09:24.902 336 18170.01 68.87 52714.45 88888.00 2006-12-02 16:09:25.402 336 18169.91 68.86 52714.58 88888.00 2006-12-02 16:09:25.902 336 18169.89 68.89 52714.60 88888.00 2006-12-02 16:09:26.402 336 18170.01 68.96 52714.55 88888.00 2006-12-02 16:09:26.902 336 18169.93 68.95 52714.57 88888.00 2006-12-02 16:09:27.402 336 18169.83 68.88 52714.57 88888.00 2006-12-02 16:09:27.902 336 18169.82 68.85 52714.45 88888.00 2006-12-02 16:09:28.402 336 18169.87 68.91 52714.53 88888.00 2006-12-02 16:09:28.902 336 18169.91 68.94 52714.51 88888.00 2006-12-02 16:09:29.402 336 18170.00 68.86 52714.58 88888.00 2006-12-02 16:09:29.902 336 18170.02 68.92 52714.50 88888.00 2006-12-02 16:09:30.402 336 18170.00 69.01 52714.50 88888.00 2006-12-02 16:09:30.902 336 18169.93 68.89 52714.51 88888.00 2006-12-02 16:09:31.402 336 18170.05 68.88 52714.60 88888.00 2006-12-02 16:09:31.902 336 18170.21 68.97 52714.74 88888.00 2006-12-02 16:09:32.402 336 18170.19 69.02 52714.70 88888.00 2006-12-02 16:09:32.902 336 18170.21 69.02 52714.72 88888.00 2006-12-02 16:09:33.402 336 18170.13 69.03 52714.71 88888.00 2006-12-02 16:09:33.902 336 18170.15 69.03 52714.76 88888.00 2006-12-02 16:09:34.402 336 18170.15 68.94 52714.74 88888.00 2006-12-02 16:09:34.902 336 18170.21 69.00 52714.81 88888.00 2006-12-02 16:09:35.402 336 18170.16 69.03 52714.96 88888.00 2006-12-02 16:09:35.902 336 18170.05 68.99 52714.87 88888.00 2006-12-02 16:09:36.402 336 18170.16 69.03 52714.80 88888.00 2006-12-02 16:09:36.902 336 18170.17 69.08 52714.69 88888.00 2006-12-02 16:09:37.402 336 18170.14 69.10 52714.78 88888.00 2006-12-02 16:09:37.902 336 18169.99 69.06 52714.81 88888.00 2006-12-02 16:09:38.402 336 18170.12 69.03 52714.87 88888.00 2006-12-02 16:09:38.902 336 18170.14 69.09 52714.82 88888.00 2006-12-02 16:09:39.402 336 18170.11 69.23 52714.81 88888.00 2006-12-02 16:09:39.902 336 18170.08 69.28 52714.81 88888.00 2006-12-02 16:09:40.402 336 18170.10 69.14 52714.88 88888.00 2006-12-02 16:09:40.902 336 18170.06 69.10 52714.82 88888.00 2006-12-02 16:09:41.402 336 18170.03 69.08 52714.79 88888.00 2006-12-02 16:09:41.902 336 18169.91 69.05 52714.73 88888.00 2006-12-02 16:09:42.402 336 18169.90 69.05 52714.80 88888.00 2006-12-02 16:09:42.902 336 18170.09 69.03 52714.84 88888.00 2006-12-02 16:09:43.402 336 18170.06 68.97 52714.85 88888.00 2006-12-02 16:09:43.902 336 18170.04 69.01 52714.82 88888.00 2006-12-02 16:09:44.402 336 18170.14 69.08 52714.88 88888.00 2006-12-02 16:09:44.902 336 18169.97 69.13 52714.88 88888.00 2006-12-02 16:09:45.402 336 18169.92 69.14 52714.81 88888.00 2006-12-02 16:09:45.902 336 18169.83 69.08 52714.82 88888.00 2006-12-02 16:09:46.402 336 18169.83 69.01 52714.89 88888.00 2006-12-02 16:09:46.902 336 18169.81 69.01 52714.80 88888.00 2006-12-02 16:09:47.402 336 18169.79 69.05 52714.87 88888.00 2006-12-02 16:09:47.902 336 18169.78 69.15 52714.82 88888.00 2006-12-02 16:09:48.402 336 18169.68 69.15 52714.88 88888.00 2006-12-02 16:09:48.902 336 18169.84 69.18 52714.97 88888.00 2006-12-02 16:09:49.402 336 18169.85 69.14 52715.04 88888.00 2006-12-02 16:09:49.902 336 18169.90 69.14 52715.06 88888.00 2006-12-02 16:09:50.402 336 18169.70 69.09 52715.04 88888.00 2006-12-02 16:09:50.902 336 18169.55 68.87 52714.87 88888.00 2006-12-02 16:09:51.402 336 18169.51 68.95 52714.82 88888.00 2006-12-02 16:09:51.902 336 18169.56 68.88 52714.87 88888.00 2006-12-02 16:09:52.402 336 18169.62 68.89 52714.90 88888.00 2006-12-02 16:09:52.902 336 18169.65 68.92 52714.85 88888.00 2006-12-02 16:09:53.402 336 18169.68 68.95 52714.91 88888.00 2006-12-02 16:09:53.902 336 18169.65 68.96 52714.95 88888.00 2006-12-02 16:09:54.402 336 18169.56 68.85 52714.95 88888.00 2006-12-02 16:09:54.902 336 18169.65 68.81 52714.90 88888.00 2006-12-02 16:09:55.402 336 18169.61 68.82 52714.89 88888.00 2006-12-02 16:09:55.902 336 18169.68 68.88 52715.00 88888.00 2006-12-02 16:09:56.402 336 18169.57 68.91 52715.04 88888.00 2006-12-02 16:09:56.902 336 18169.55 68.94 52714.97 88888.00 2006-12-02 16:09:57.402 336 18169.61 68.94 52715.07 88888.00 2006-12-02 16:09:57.902 336 18169.57 68.85 52715.14 88888.00 2006-12-02 16:09:58.402 336 18169.60 68.80 52715.13 88888.00 2006-12-02 16:09:58.902 336 18169.60 68.75 52715.05 88888.00 2006-12-02 16:09:59.402 336 18169.61 68.80 52715.00 88888.00 2006-12-02 16:09:59.902 336 18169.62 69.05 52715.07 88888.00 2006-12-02 16:10:00.402 336 18169.68 69.30 52715.03 88888.00 2006-12-02 16:10:00.902 336 18169.65 69.24 52714.89 88888.00 2006-12-02 16:10:01.402 336 18169.57 69.22 52714.80 88888.00 2006-12-02 16:10:01.902 336 18169.62 69.38 52714.74 88888.00 2006-12-02 16:10:02.402 336 18169.67 69.46 52714.79 88888.00 2006-12-02 16:10:02.902 336 18169.65 69.34 52714.83 88888.00 2006-12-02 16:10:03.402 336 18169.62 69.24 52714.81 88888.00 2006-12-02 16:10:03.902 336 18169.65 69.22 52714.77 88888.00 2006-12-02 16:10:04.402 336 18169.61 69.21 52714.82 88888.00 2006-12-02 16:10:04.902 336 18169.49 69.21 52714.82 88888.00 2006-12-02 16:10:05.402 336 18169.54 69.23 52714.80 88888.00 2006-12-02 16:10:05.902 336 18169.46 69.23 52714.84 88888.00 2006-12-02 16:10:06.402 336 18169.47 69.23 52714.85 88888.00 2006-12-02 16:10:06.902 336 18169.54 69.28 52714.83 88888.00 2006-12-02 16:10:07.402 336 18169.71 69.20 52714.82 88888.00 2006-12-02 16:10:07.902 336 18169.81 69.17 52714.84 88888.00 2006-12-02 16:10:08.402 336 18169.90 69.20 52714.87 88888.00 2006-12-02 16:10:08.902 336 18169.81 69.21 52714.87 88888.00 2006-12-02 16:10:09.402 336 18169.61 69.26 52714.99 88888.00 2006-12-02 16:10:09.902 336 18169.61 69.30 52714.97 88888.00 2006-12-02 16:10:10.402 336 18169.60 69.23 52714.95 88888.00 2006-12-02 16:10:10.902 336 18169.66 69.14 52715.01 88888.00 2006-12-02 16:10:11.402 336 18169.54 69.17 52714.96 88888.00 2006-12-02 16:10:11.902 336 18169.40 69.14 52714.89 88888.00 2006-12-02 16:10:12.402 336 18169.62 69.20 52714.84 88888.00 2006-12-02 16:10:12.902 336 18169.71 69.20 52714.87 88888.00 2006-12-02 16:10:13.402 336 18169.70 69.22 52714.99 88888.00 2006-12-02 16:10:13.902 336 18169.66 69.20 52714.96 88888.00 2006-12-02 16:10:14.402 336 18169.70 69.18 52714.99 88888.00 2006-12-02 16:10:14.902 336 18169.73 69.24 52715.04 88888.00 2006-12-02 16:10:15.402 336 18169.65 69.29 52714.97 88888.00 2006-12-02 16:10:15.902 336 18169.60 69.33 52714.87 88888.00 2006-12-02 16:10:16.402 336 18169.63 69.31 52714.84 88888.00 2006-12-02 16:10:16.902 336 18169.65 69.31 52714.81 88888.00 2006-12-02 16:10:17.402 336 18169.65 69.41 52714.79 88888.00 2006-12-02 16:10:17.902 336 18169.58 69.38 52714.87 88888.00 2006-12-02 16:10:18.402 336 18169.58 69.34 52714.76 88888.00 2006-12-02 16:10:18.902 336 18169.69 69.39 52714.66 88888.00 2006-12-02 16:10:19.402 336 18169.73 69.42 52714.62 88888.00 2006-12-02 16:10:19.902 336 18169.58 69.40 52714.70 88888.00 2006-12-02 16:10:20.402 336 18169.36 69.33 52714.66 88888.00 2006-12-02 16:10:20.902 336 18169.19 69.28 52714.57 88888.00 2006-12-02 16:10:21.402 336 18169.26 69.33 52714.69 88888.00 2006-12-02 16:10:21.902 336 18169.39 69.41 52714.71 88888.00 2006-12-02 16:10:22.402 336 18169.34 69.43 52714.68 88888.00 2006-12-02 16:10:22.902 336 18169.33 69.37 52714.72 88888.00 2006-12-02 16:10:23.402 336 18169.17 69.37 52714.64 88888.00 2006-12-02 16:10:23.902 336 18169.15 69.34 52714.64 88888.00 2006-12-02 16:10:24.402 336 18169.12 69.32 52714.71 88888.00 2006-12-02 16:10:24.902 336 18169.19 69.31 52714.55 88888.00 2006-12-02 16:10:25.402 336 18169.18 69.33 52714.44 88888.00 2006-12-02 16:10:25.902 336 18169.24 69.43 52714.48 88888.00 2006-12-02 16:10:26.402 336 18169.32 69.39 52714.55 88888.00 2006-12-02 16:10:26.902 336 18169.50 69.30 52714.49 88888.00 2006-12-02 16:10:27.402 336 18169.50 69.30 52714.49 88888.00 2006-12-02 16:10:27.902 336 18169.40 69.28 52714.50 88888.00 2006-12-02 16:10:28.402 336 18169.35 69.25 52714.45 88888.00 2006-12-02 16:10:28.902 336 18169.44 69.25 52714.57 88888.00 2006-12-02 16:10:29.402 336 18169.32 69.21 52714.51 88888.00 2006-12-02 16:10:29.902 336 18169.22 69.26 52714.49 88888.00 2006-12-02 16:10:30.402 336 18169.22 69.28 52714.45 88888.00 2006-12-02 16:10:30.902 336 18169.39 69.30 52714.46 88888.00 2006-12-02 16:10:31.402 336 18169.50 69.29 52714.49 88888.00 2006-12-02 16:10:31.902 336 18169.49 69.30 52714.51 88888.00 2006-12-02 16:10:32.402 336 18169.39 69.22 52714.50 88888.00 2006-12-02 16:10:32.902 336 18169.33 69.25 52714.47 88888.00 2006-12-02 16:10:33.402 336 18169.34 69.32 52714.54 88888.00 2006-12-02 16:10:33.902 336 18169.39 69.33 52714.42 88888.00 2006-12-02 16:10:34.402 336 18169.48 69.33 52714.35 88888.00 2006-12-02 16:10:34.902 336 18169.61 69.33 52714.26 88888.00 2006-12-02 16:10:35.402 336 18169.65 69.34 52714.29 88888.00 2006-12-02 16:10:35.902 336 18169.58 69.33 52714.18 88888.00 2006-12-02 16:10:36.402 336 18169.56 69.36 52714.31 88888.00 2006-12-02 16:10:36.902 336 18169.60 69.40 52714.39 88888.00 2006-12-02 16:10:37.402 336 18169.69 69.39 52714.39 88888.00 2006-12-02 16:10:37.902 336 18169.52 69.38 52714.39 88888.00 2006-12-02 16:10:38.402 336 18169.69 69.39 52714.35 88888.00 2006-12-02 16:10:38.902 336 18169.67 69.32 52714.26 88888.00 2006-12-02 16:10:39.402 336 18169.61 69.38 52714.27 88888.00 2006-12-02 16:10:39.902 336 18169.56 69.38 52714.36 88888.00 2006-12-02 16:10:40.402 336 18169.61 69.19 52714.34 88888.00 2006-12-02 16:10:40.902 336 18169.76 69.25 52714.20 88888.00 2006-12-02 16:10:41.402 336 18169.71 69.20 52714.21 88888.00 2006-12-02 16:10:41.902 336 18169.81 69.14 52714.25 88888.00 2006-12-02 16:10:42.402 336 18169.82 69.12 52714.32 88888.00 2006-12-02 16:10:42.902 336 18169.82 69.13 52714.30 88888.00 2006-12-02 16:10:43.402 336 18169.90 69.11 52714.41 88888.00 2006-12-02 16:10:43.902 336 18169.82 69.14 52714.41 88888.00 2006-12-02 16:10:44.402 336 18169.77 69.13 52714.39 88888.00 2006-12-02 16:10:44.902 336 18169.83 69.09 52714.25 88888.00 2006-12-02 16:10:45.402 336 18169.85 69.14 52714.15 88888.00 2006-12-02 16:10:45.902 336 18169.87 69.06 52714.10 88888.00 2006-12-02 16:10:46.402 336 18169.82 69.03 52714.06 88888.00 2006-12-02 16:10:46.902 336 18169.79 69.09 52714.12 88888.00 2006-12-02 16:10:47.402 336 18169.77 69.09 52714.09 88888.00 2006-12-02 16:10:47.902 336 18169.80 69.08 52714.04 88888.00 2006-12-02 16:10:48.402 336 18169.87 69.06 52714.09 88888.00 2006-12-02 16:10:48.902 336 18169.81 69.07 52714.03 88888.00 2006-12-02 16:10:49.402 336 18169.74 69.08 52714.04 88888.00 2006-12-02 16:10:49.902 336 18169.76 69.04 52714.02 88888.00 2006-12-02 16:10:50.402 336 18169.74 69.00 52714.14 88888.00 2006-12-02 16:10:50.902 336 18169.71 68.98 52714.15 88888.00 2006-12-02 16:10:51.402 336 18169.67 68.94 52714.10 88888.00 2006-12-02 16:10:51.902 336 18169.80 68.91 52714.11 88888.00 2006-12-02 16:10:52.402 336 18169.92 68.92 52714.18 88888.00 2006-12-02 16:10:52.902 336 18169.87 68.84 52714.11 88888.00 2006-12-02 16:10:53.402 336 18169.97 68.83 52714.16 88888.00 2006-12-02 16:10:53.902 336 18170.04 68.89 52714.15 88888.00 2006-12-02 16:10:54.402 336 18170.02 68.89 52714.06 88888.00 2006-12-02 16:10:54.902 336 18170.00 68.90 52714.07 88888.00 2006-12-02 16:10:55.402 336 18169.98 68.86 52714.11 88888.00 2006-12-02 16:10:55.902 336 18169.97 68.80 52714.15 88888.00 2006-12-02 16:10:56.402 336 18169.95 68.85 52714.15 88888.00 2006-12-02 16:10:56.902 336 18169.92 68.82 52714.09 88888.00 2006-12-02 16:10:57.399 336 18169.95 68.83 52714.10 88888.00 2006-12-02 16:10:57.909 336 18170.01 68.94 52714.13 88888.00 2006-12-02 16:10:58.409 336 18170.06 68.89 52714.08 88888.00 2006-12-02 16:10:58.909 336 18170.04 68.75 52713.93 88888.00 2006-12-02 16:10:59.409 336 18170.04 68.73 52713.99 88888.00 2006-12-02 16:10:59.909 336 18169.97 68.72 52714.11 88888.00 2006-12-02 16:11:00.409 336 18169.97 68.73 52714.23 88888.00 2006-12-02 16:11:00.909 336 18169.88 68.72 52714.23 88888.00 2006-12-02 16:11:01.409 336 18169.92 68.73 52714.10 88888.00 2006-12-02 16:11:01.909 336 18170.03 68.66 52714.13 88888.00 2006-12-02 16:11:02.409 336 18169.98 68.67 52714.06 88888.00 2006-12-02 16:11:02.909 336 18169.87 68.66 52714.02 88888.00 2006-12-02 16:11:03.409 336 18169.98 68.65 52714.01 88888.00 2006-12-02 16:11:03.909 336 18169.97 68.74 52713.99 88888.00 2006-12-02 16:11:04.409 336 18170.08 68.74 52713.96 88888.00 2006-12-02 16:11:04.909 336 18169.99 68.72 52714.10 88888.00 2006-12-02 16:11:05.409 336 18169.98 68.77 52714.15 88888.00 2006-12-02 16:11:05.909 336 18169.97 68.80 52714.04 88888.00 2006-12-02 16:11:06.409 336 18170.03 68.82 52714.15 88888.00 2006-12-02 16:11:06.909 336 18170.02 68.88 52714.24 88888.00 2006-12-02 16:11:07.409 336 18169.99 68.87 52714.27 88888.00 2006-12-02 16:11:07.909 336 18170.03 68.83 52714.18 88888.00 2006-12-02 16:11:08.409 336 18169.91 68.79 52714.13 88888.00 2006-12-02 16:11:08.909 336 18170.00 68.77 52714.14 88888.00 2006-12-02 16:11:09.409 336 18170.06 68.80 52714.16 88888.00 2006-12-02 16:11:09.909 336 18170.17 68.79 52714.07 88888.00 2006-12-02 16:11:10.409 336 18169.97 68.72 52714.14 88888.00 2006-12-02 16:11:10.909 336 18169.82 68.74 52714.10 88888.00 2006-12-02 16:11:11.409 336 18169.74 68.73 52714.08 88888.00 2006-12-02 16:11:11.909 336 18169.84 68.71 52714.06 88888.00 2006-12-02 16:11:12.409 336 18169.89 68.75 52714.13 88888.00 2006-12-02 16:11:12.909 336 18169.74 68.77 52714.25 88888.00 2006-12-02 16:11:13.409 336 18169.74 68.76 52714.21 88888.00 2006-12-02 16:11:13.909 336 18169.72 68.71 52714.19 88888.00 2006-12-02 16:11:14.409 336 18169.70 68.72 52714.18 88888.00 2006-12-02 16:11:14.909 336 18169.66 68.70 52714.23 88888.00 2006-12-02 16:11:15.409 336 18169.50 68.65 52714.42 88888.00 2006-12-02 16:11:15.909 336 18169.45 68.67 52714.37 88888.00 2006-12-02 16:11:16.409 336 18169.46 68.75 52714.35 88888.00 2006-12-02 16:11:16.909 336 18169.48 68.70 52714.43 88888.00 2006-12-02 16:11:17.409 336 18169.44 68.71 52714.43 88888.00 2006-12-02 16:11:17.909 336 18169.52 68.70 52714.35 88888.00 2006-12-02 16:11:18.409 336 18169.50 68.69 52714.22 88888.00 2006-12-02 16:11:18.909 336 18169.41 68.71 52714.27 88888.00 2006-12-02 16:11:19.409 336 18169.47 68.75 52714.26 88888.00 2006-12-02 16:11:19.909 336 18169.56 68.70 52714.30 88888.00 2006-12-02 16:11:20.409 336 18169.48 68.67 52714.24 88888.00 2006-12-02 16:11:20.909 336 18169.49 68.73 52714.14 88888.00 2006-12-02 16:11:21.409 336 18169.47 68.72 52714.12 88888.00 2006-12-02 16:11:21.909 336 18169.50 68.72 52714.22 88888.00 2006-12-02 16:11:22.409 336 18169.48 68.71 52714.10 88888.00 2006-12-02 16:11:22.909 336 18169.55 68.65 52714.11 88888.00 2006-12-02 16:11:23.409 336 18169.47 68.59 52714.16 88888.00 2006-12-02 16:11:23.909 336 18169.54 68.69 52714.13 88888.00 2006-12-02 16:11:24.409 336 18169.65 68.80 52714.13 88888.00 2006-12-02 16:11:24.909 336 18169.62 68.76 52714.11 88888.00 2006-12-02 16:11:25.409 336 18169.78 68.75 52714.14 88888.00 2006-12-02 16:11:25.909 336 18169.85 68.75 52714.24 88888.00 2006-12-02 16:11:26.409 336 18169.72 68.78 52714.31 88888.00 2006-12-02 16:11:26.909 336 18169.72 68.75 52714.34 88888.00 2006-12-02 16:11:27.409 336 18169.77 68.72 52714.27 88888.00 2006-12-02 16:11:27.909 336 18169.67 68.62 52714.34 88888.00 2006-12-02 16:11:28.409 336 18169.58 68.66 52714.35 88888.00 2006-12-02 16:11:28.909 336 18169.52 68.55 52714.31 88888.00 2006-12-02 16:11:29.409 336 18169.45 68.31 52714.32 88888.00 2006-12-02 16:11:29.909 336 18169.55 68.31 52714.33 88888.00 2006-12-02 16:11:30.409 336 18169.74 68.32 52714.25 88888.00 2006-12-02 16:11:30.909 336 18169.71 68.21 52714.20 88888.00 2006-12-02 16:11:31.409 336 18169.70 68.18 52714.21 88888.00 2006-12-02 16:11:31.909 336 18169.80 68.19 52714.31 88888.00 2006-12-02 16:11:32.409 336 18169.88 68.25 52714.26 88888.00 2006-12-02 16:11:32.909 336 18169.83 68.26 52714.29 88888.00 2006-12-02 16:11:33.409 336 18169.77 68.31 52714.30 88888.00 2006-12-02 16:11:33.909 336 18169.62 68.61 52714.27 88888.00 2006-12-02 16:11:34.409 336 18169.66 68.76 52714.26 88888.00 2006-12-02 16:11:34.909 336 18169.67 68.81 52714.37 88888.00 2006-12-02 16:11:35.409 336 18169.73 68.81 52714.37 88888.00 2006-12-02 16:11:35.909 336 18169.66 68.79 52714.37 88888.00 2006-12-02 16:11:36.409 336 18169.56 68.76 52714.34 88888.00 2006-12-02 16:11:36.909 336 18169.54 68.81 52714.29 88888.00 2006-12-02 16:11:37.409 336 18169.46 68.76 52714.32 88888.00 2006-12-02 16:11:37.909 336 18169.52 68.76 52714.39 88888.00 2006-12-02 16:11:38.409 336 18169.52 68.79 52714.56 88888.00 2006-12-02 16:11:38.909 336 18169.54 68.71 52714.44 88888.00 2006-12-02 16:11:39.409 336 18169.69 68.69 52714.35 88888.00 2006-12-02 16:11:39.909 336 18169.80 68.74 52714.36 88888.00 2006-12-02 16:11:40.409 336 18169.81 68.79 52714.43 88888.00 2006-12-02 16:11:40.909 336 18169.73 68.76 52714.39 88888.00 2006-12-02 16:11:41.409 336 18169.73 68.77 52714.29 88888.00 2006-12-02 16:11:41.909 336 18169.56 68.82 52714.23 88888.00 2006-12-02 16:11:42.409 336 18169.38 68.88 52714.29 88888.00 2006-12-02 16:11:42.909 336 18169.32 68.89 52714.31 88888.00 2006-12-02 16:11:43.409 336 18169.39 68.87 52714.26 88888.00 2006-12-02 16:11:43.909 336 18169.50 68.85 52714.42 88888.00 2006-12-02 16:11:44.409 336 18169.54 68.83 52714.43 88888.00 2006-12-02 16:11:44.909 336 18169.63 68.86 52714.51 88888.00 2006-12-02 16:11:45.409 336 18169.67 69.05 52714.41 88888.00 2006-12-02 16:11:45.909 336 18169.73 69.08 52714.39 88888.00 2006-12-02 16:11:46.409 336 18169.57 68.97 52714.49 88888.00 2006-12-02 16:11:46.909 336 18169.56 68.90 52714.45 88888.00 2006-12-02 16:11:47.409 336 18169.59 68.88 52714.47 88888.00 2006-12-02 16:11:47.909 336 18169.51 68.84 52714.37 88888.00 2006-12-02 16:11:48.409 336 18169.55 68.90 52714.47 88888.00 2006-12-02 16:11:48.909 336 18169.67 68.91 52714.46 88888.00 2006-12-02 16:11:49.409 336 18169.66 68.91 52714.48 88888.00 2006-12-02 16:11:49.909 336 18169.62 68.90 52714.51 88888.00 2006-12-02 16:11:50.409 336 18169.57 68.92 52714.55 88888.00 2006-12-02 16:11:50.909 336 18169.67 68.96 52714.62 88888.00 2006-12-02 16:11:51.409 336 18169.74 68.95 52714.50 88888.00 2006-12-02 16:11:51.909 336 18169.57 68.97 52714.39 88888.00 2006-12-02 16:11:52.409 336 18169.48 69.01 52714.39 88888.00 2006-12-02 16:11:52.909 336 18169.62 68.98 52714.43 88888.00 2006-12-02 16:11:53.409 336 18169.91 68.87 52714.51 88888.00 2006-12-02 16:11:53.909 336 18169.70 68.83 52714.47 88888.00 2006-12-02 16:11:54.409 336 18169.50 68.94 52714.41 88888.00 2006-12-02 16:11:54.909 336 18169.70 68.90 52714.41 88888.00 2006-12-02 16:11:55.409 336 18169.76 68.99 52714.41 88888.00 2006-12-02 16:11:55.909 336 18169.78 69.04 52714.48 88888.00 2006-12-02 16:11:56.409 336 18169.70 68.97 52714.41 88888.00 2006-12-02 16:11:56.909 336 18169.74 68.90 52714.33 88888.00 2006-12-02 16:11:57.409 336 18169.78 68.88 52714.37 88888.00 2006-12-02 16:11:57.909 336 18169.73 68.85 52714.43 88888.00 2006-12-02 16:11:58.409 336 18169.70 68.86 52714.55 88888.00 2006-12-02 16:11:58.909 336 18169.79 68.91 52714.46 88888.00 2006-12-02 16:11:59.409 336 18169.81 68.98 52714.48 88888.00 2006-12-02 16:11:59.909 336 18169.92 69.05 52714.58 88888.00 2006-12-02 16:12:00.409 336 18169.88 69.04 52714.57 88888.00 2006-12-02 16:12:00.909 336 18169.74 69.03 52714.66 88888.00 2006-12-02 16:12:01.409 336 18169.66 69.05 52714.64 88888.00 2006-12-02 16:12:01.909 336 18169.59 69.05 52714.59 88888.00 2006-12-02 16:12:02.409 336 18169.59 69.02 52714.56 88888.00 2006-12-02 16:12:02.909 336 18169.56 69.09 52714.49 88888.00 2006-12-02 16:12:03.409 336 18169.60 69.13 52714.43 88888.00 2006-12-02 16:12:03.909 336 18169.71 69.04 52714.50 88888.00 2006-12-02 16:12:04.409 336 18169.57 69.00 52714.64 88888.00 2006-12-02 16:12:04.909 336 18169.54 69.02 52714.66 88888.00 2006-12-02 16:12:05.409 336 18169.48 69.02 52714.71 88888.00 2006-12-02 16:12:05.909 336 18169.56 69.01 52714.67 88888.00 2006-12-02 16:12:06.409 336 18169.56 69.02 52714.69 88888.00 2006-12-02 16:12:06.909 336 18169.55 69.00 52714.68 88888.00 2006-12-02 16:12:07.409 336 18169.71 68.97 52714.73 88888.00 2006-12-02 16:12:07.909 336 18169.67 68.96 52714.77 88888.00 2006-12-02 16:12:08.409 336 18169.60 68.97 52714.68 88888.00 2006-12-02 16:12:08.909 336 18169.66 68.88 52714.64 88888.00 2006-12-02 16:12:09.409 336 18169.56 68.96 52714.72 88888.00 2006-12-02 16:12:09.909 336 18169.51 69.06 52714.79 88888.00 2006-12-02 16:12:10.409 336 18169.57 69.14 52714.84 88888.00 2006-12-02 16:12:10.909 336 18169.56 69.05 52714.77 88888.00 2006-12-02 16:12:11.409 336 18169.57 69.01 52714.80 88888.00 2006-12-02 16:12:11.909 336 18169.51 69.06 52714.72 88888.00 2006-12-02 16:12:12.409 336 18169.47 69.06 52714.67 88888.00 2006-12-02 16:12:12.909 336 18169.48 69.06 52714.71 88888.00 2006-12-02 16:12:13.409 336 18169.49 69.07 52714.79 88888.00 2006-12-02 16:12:13.909 336 18169.54 69.11 52714.81 88888.00 2006-12-02 16:12:14.409 336 18169.57 69.02 52714.78 88888.00 2006-12-02 16:12:14.909 336 18169.54 69.10 52714.79 88888.00 2006-12-02 16:12:15.409 336 18169.45 69.13 52714.88 88888.00 2006-12-02 16:12:15.909 336 18169.21 69.06 52715.06 88888.00 2006-12-02 16:12:16.409 336 18169.14 68.99 52714.94 88888.00 2006-12-02 16:12:16.909 336 18169.22 69.05 52714.87 88888.00 2006-12-02 16:12:17.409 336 18169.22 69.10 52714.80 88888.00 2006-12-02 16:12:17.909 336 18169.18 69.12 52714.77 88888.00 2006-12-02 16:12:18.409 336 18169.33 69.15 52714.76 88888.00 2006-12-02 16:12:18.909 336 18169.30 69.13 52714.73 88888.00 2006-12-02 16:12:19.409 336 18169.21 69.25 52714.83 88888.00 2006-12-02 16:12:19.909 336 18169.23 69.23 52714.81 88888.00 2006-12-02 16:12:20.409 336 18169.36 69.24 52714.68 88888.00 2006-12-02 16:12:20.909 336 18169.39 69.21 52714.81 88888.00 2006-12-02 16:12:21.409 336 18169.40 69.24 52714.88 88888.00 2006-12-02 16:12:21.909 336 18169.38 69.25 52714.79 88888.00 2006-12-02 16:12:22.409 336 18169.35 69.20 52714.92 88888.00 2006-12-02 16:12:22.909 336 18169.17 69.22 52714.96 88888.00 2006-12-02 16:12:23.409 336 18169.09 69.28 52714.90 88888.00 2006-12-02 16:12:23.909 336 18169.24 69.30 52714.94 88888.00 2006-12-02 16:12:24.409 336 18169.26 69.41 52714.94 88888.00 2006-12-02 16:12:24.909 336 18169.24 69.42 52714.92 88888.00 2006-12-02 16:12:25.409 336 18169.27 69.30 52714.94 88888.00 2006-12-02 16:12:25.909 336 18169.40 69.36 52714.94 88888.00 2006-12-02 16:12:26.409 336 18169.49 69.29 52714.93 88888.00 2006-12-02 16:12:26.909 336 18169.52 69.30 52714.96 88888.00 2006-12-02 16:12:27.409 336 18169.33 69.33 52714.88 88888.00 2006-12-02 16:12:27.909 336 18169.15 69.36 52714.84 88888.00 2006-12-02 16:12:28.409 336 18169.14 69.42 52714.85 88888.00 2006-12-02 16:12:28.909 336 18169.15 69.38 52714.88 88888.00 2006-12-02 16:12:29.409 336 18169.26 69.38 52714.90 88888.00 2006-12-02 16:12:29.909 336 18169.24 69.41 52714.91 88888.00 2006-12-02 16:12:30.409 336 18169.17 69.32 52715.00 88888.00 2006-12-02 16:12:30.909 336 18169.32 69.29 52714.99 88888.00 2006-12-02 16:12:31.409 336 18169.30 69.30 52714.93 88888.00 2006-12-02 16:12:31.909 336 18169.47 69.33 52714.93 88888.00 2006-12-02 16:12:32.409 336 18169.62 69.26 52714.89 88888.00 2006-12-02 16:12:32.909 336 18169.66 69.23 52714.96 88888.00 2006-12-02 16:12:33.409 336 18169.52 69.29 52715.03 88888.00 2006-12-02 16:12:33.909 336 18169.46 69.25 52715.01 88888.00 2006-12-02 16:12:34.409 336 18169.34 69.20 52714.95 88888.00 2006-12-02 16:12:34.909 336 18169.22 69.21 52714.91 88888.00 2006-12-02 16:12:35.409 336 18169.32 69.21 52714.88 88888.00 2006-12-02 16:12:35.909 336 18169.34 69.19 52714.79 88888.00 2006-12-02 16:12:36.409 336 18169.22 69.22 52714.79 88888.00 2006-12-02 16:12:36.909 336 18169.17 69.22 52714.87 88888.00 2006-12-02 16:12:37.409 336 18169.18 69.24 52714.87 88888.00 2006-12-02 16:12:37.909 336 18169.04 69.21 52714.90 88888.00 2006-12-02 16:12:38.409 336 18168.96 69.21 52714.82 88888.00 2006-12-02 16:12:38.909 336 18169.02 69.23 52714.90 88888.00 2006-12-02 16:12:39.409 336 18169.05 69.33 52715.00 88888.00 2006-12-02 16:12:39.909 336 18169.01 69.31 52714.99 88888.00 2006-12-02 16:12:40.409 336 18168.98 69.23 52714.93 88888.00 2006-12-02 16:12:40.909 336 18168.98 69.23 52714.93 88888.00 2006-12-02 16:12:41.409 336 18169.01 69.16 52714.92 88888.00 2006-12-02 16:12:41.909 336 18169.06 69.10 52714.87 88888.00 2006-12-02 16:12:42.409 336 18169.24 69.11 52714.80 88888.00 2006-12-02 16:12:42.909 336 18169.27 69.16 52714.83 88888.00 2006-12-02 16:12:43.409 336 18169.15 69.19 52714.88 88888.00 2006-12-02 16:12:43.909 336 18169.19 69.13 52714.95 88888.00 2006-12-02 16:12:44.409 336 18169.18 69.15 52715.14 88888.00 2006-12-02 16:12:44.909 336 18169.16 69.16 52715.20 88888.00 2006-12-02 16:12:45.409 336 18169.03 69.09 52715.09 88888.00 2006-12-02 16:12:45.909 336 18168.89 69.05 52715.07 88888.00 2006-12-02 16:12:46.409 336 18169.17 69.07 52715.13 88888.00 2006-12-02 16:12:46.909 336 18169.29 69.09 52715.17 88888.00 2006-12-02 16:12:47.409 336 18169.24 69.08 52715.18 88888.00 2006-12-02 16:12:47.909 336 18169.12 69.10 52715.03 88888.00 2006-12-02 16:12:48.409 336 18169.05 69.08 52714.96 88888.00 2006-12-02 16:12:48.909 336 18169.13 69.06 52714.96 88888.00 2006-12-02 16:12:49.409 336 18169.24 69.09 52714.97 88888.00 2006-12-02 16:12:49.909 336 18169.22 69.07 52715.04 88888.00 2006-12-02 16:12:50.409 336 18169.28 69.05 52714.99 88888.00 2006-12-02 16:12:50.909 336 18169.32 69.00 52714.89 88888.00 2006-12-02 16:12:51.409 336 18169.28 68.90 52714.88 88888.00 2006-12-02 16:12:51.909 336 18169.36 68.89 52714.91 88888.00 2006-12-02 16:12:52.409 336 18169.41 68.88 52714.85 88888.00 2006-12-02 16:12:52.909 336 18169.23 68.97 52714.90 88888.00 2006-12-02 16:12:53.409 336 18169.22 68.98 52714.96 88888.00 2006-12-02 16:12:53.909 336 18169.26 68.97 52714.91 88888.00 2006-12-02 16:12:54.409 336 18169.25 68.89 52714.83 88888.00 2006-12-02 16:12:54.909 336 18169.19 68.94 52714.77 88888.00 2006-12-02 16:12:55.409 336 18169.22 68.91 52714.78 88888.00 2006-12-02 16:12:55.909 336 18169.27 68.94 52714.76 88888.00 2006-12-02 16:12:56.409 336 18169.36 68.87 52714.79 88888.00 2006-12-02 16:12:56.909 336 18169.57 68.81 52714.62 88888.00 2006-12-02 16:12:57.409 336 18169.72 68.76 52714.67 88888.00 2006-12-02 16:12:57.909 336 18169.74 68.83 52714.74 88888.00 2006-12-02 16:12:58.409 336 18169.58 68.79 52714.68 88888.00 2006-12-02 16:12:58.909 336 18169.62 68.74 52714.67 88888.00 2006-12-02 16:12:59.409 336 18169.70 68.80 52714.58 88888.00 2006-12-02 16:12:59.909 336 18169.70 68.90 52714.55 88888.00 2006-12-02 16:13:00.409 336 18169.66 68.97 52714.60 88888.00 2006-12-02 16:13:00.909 336 18169.74 68.99 52714.68 88888.00 2006-12-02 16:13:01.409 336 18169.63 68.97 52714.77 88888.00 2006-12-02 16:13:01.909 336 18169.65 68.88 52714.62 88888.00 2006-12-02 16:13:02.409 336 18169.63 68.79 52714.58 88888.00 2006-12-02 16:13:02.909 336 18169.57 68.84 52714.54 88888.00 2006-12-02 16:13:03.409 336 18169.54 68.88 52714.57 88888.00 2006-12-02 16:13:03.909 336 18169.59 68.88 52714.57 88888.00 2006-12-02 16:13:04.409 336 18169.52 68.97 52714.57 88888.00 2006-12-02 16:13:04.909 336 18169.40 68.98 52714.55 88888.00 2006-12-02 16:13:05.409 336 18169.43 68.95 52714.58 88888.00 2006-12-02 16:13:05.909 336 18169.65 68.98 52714.56 88888.00 2006-12-02 16:13:06.409 336 18169.73 69.00 52714.50 88888.00 2006-12-02 16:13:06.909 336 18169.67 68.94 52714.60 88888.00 2006-12-02 16:13:07.409 336 18169.73 68.89 52714.69 88888.00 2006-12-02 16:13:07.909 336 18169.72 68.85 52714.71 88888.00 2006-12-02 16:13:08.409 336 18169.60 68.79 52714.71 88888.00 2006-12-02 16:13:08.909 336 18169.68 68.77 52714.71 88888.00 2006-12-02 16:13:09.409 336 18169.77 68.82 52714.53 88888.00 2006-12-02 16:13:09.909 336 18169.71 68.80 52714.48 88888.00 2006-12-02 16:13:10.409 336 18169.72 68.84 52714.51 88888.00 2006-12-02 16:13:10.909 336 18169.71 68.85 52714.48 88888.00 2006-12-02 16:13:11.409 336 18169.77 68.85 52714.48 88888.00 2006-12-02 16:13:11.909 336 18169.87 68.89 52714.44 88888.00 2006-12-02 16:13:12.409 336 18169.84 68.96 52714.44 88888.00 2006-12-02 16:13:12.909 336 18169.82 68.97 52714.55 88888.00 2006-12-02 16:13:13.409 336 18169.88 68.95 52714.66 88888.00 2006-12-02 16:13:13.909 336 18169.95 68.90 52714.58 88888.00 2006-12-02 16:13:14.409 336 18169.90 68.92 52714.56 88888.00 2006-12-02 16:13:14.909 336 18169.85 68.90 52714.43 88888.00 2006-12-02 16:13:15.409 336 18169.81 68.88 52714.34 88888.00 2006-12-02 16:13:15.909 336 18169.79 68.86 52714.34 88888.00 2006-12-02 16:13:16.409 336 18169.70 68.87 52714.34 88888.00 2006-12-02 16:13:16.909 336 18169.91 68.89 52714.30 88888.00 2006-12-02 16:13:17.409 336 18170.01 69.01 52714.29 88888.00 2006-12-02 16:13:17.909 336 18169.97 69.06 52714.36 88888.00 2006-12-02 16:13:18.409 336 18169.92 69.03 52714.41 88888.00 2006-12-02 16:13:18.909 336 18169.87 68.97 52714.53 88888.00 2006-12-02 16:13:19.409 336 18169.87 68.97 52714.50 88888.00 2006-12-02 16:13:19.909 336 18169.91 69.00 52714.42 88888.00 2006-12-02 16:13:20.409 336 18169.91 69.01 52714.41 88888.00 2006-12-02 16:13:20.909 336 18169.95 69.02 52714.42 88888.00 2006-12-02 16:13:21.409 336 18169.99 68.99 52714.34 88888.00 2006-12-02 16:13:21.909 336 18169.89 68.95 52714.27 88888.00 2006-12-02 16:13:22.409 336 18169.84 68.94 52714.31 88888.00 2006-12-02 16:13:22.909 336 18170.05 68.90 52714.29 88888.00 2006-12-02 16:13:23.409 336 18170.04 68.97 52714.26 88888.00 2006-12-02 16:13:23.909 336 18169.95 68.98 52714.30 88888.00 2006-12-02 16:13:24.409 336 18169.97 69.03 52714.38 88888.00 2006-12-02 16:13:24.909 336 18170.15 69.03 52714.36 88888.00 2006-12-02 16:13:25.409 336 18170.01 69.02 52714.31 88888.00 2006-12-02 16:13:25.909 336 18169.91 69.02 52714.19 88888.00 2006-12-02 16:13:26.409 336 18169.93 69.02 52714.18 88888.00 2006-12-02 16:13:26.909 336 18170.04 68.99 52714.01 88888.00 2006-12-02 16:13:27.409 336 18170.02 68.98 52713.98 88888.00 2006-12-02 16:13:27.909 336 18169.91 69.03 52714.08 88888.00 2006-12-02 16:13:28.409 336 18169.88 69.05 52714.14 88888.00 2006-12-02 16:13:28.909 336 18169.56 69.12 52714.11 88888.00 2006-12-02 16:13:29.409 336 18169.57 69.09 52714.18 88888.00 2006-12-02 16:13:29.909 336 18169.89 69.07 52714.27 88888.00 2006-12-02 16:13:30.409 336 18169.89 69.07 52714.15 88888.00 2006-12-02 16:13:30.909 336 18170.00 69.10 52714.10 88888.00 2006-12-02 16:13:31.409 336 18170.12 69.12 52714.14 88888.00 2006-12-02 16:13:31.909 336 18169.99 69.13 52714.14 88888.00 2006-12-02 16:13:32.409 336 18169.78 69.13 52714.16 88888.00 2006-12-02 16:13:32.909 336 18169.71 69.10 52714.21 88888.00 2006-12-02 16:13:33.409 336 18169.60 69.16 52714.16 88888.00 2006-12-02 16:13:33.909 336 18169.68 69.23 52714.13 88888.00 2006-12-02 16:13:34.409 336 18169.59 69.26 52714.26 88888.00 2006-12-02 16:13:34.909 336 18169.66 69.30 52714.20 88888.00 2006-12-02 16:13:35.409 336 18169.78 69.20 52714.27 88888.00 2006-12-02 16:13:35.909 336 18169.87 69.02 52714.23 88888.00 2006-12-02 16:13:36.409 336 18169.93 68.92 52714.08 88888.00 2006-12-02 16:13:36.909 336 18169.91 68.90 52714.12 88888.00 2006-12-02 16:13:37.409 336 18169.97 68.97 52714.18 88888.00 2006-12-02 16:13:37.909 336 18170.00 68.97 52714.25 88888.00 2006-12-02 16:13:38.409 336 18169.91 68.91 52714.32 88888.00 2006-12-02 16:13:38.909 336 18169.87 68.94 52714.25 88888.00 2006-12-02 16:13:39.409 336 18169.94 68.89 52714.32 88888.00 2006-12-02 16:13:39.909 336 18169.87 68.98 52714.29 88888.00 2006-12-02 16:13:40.409 336 18169.72 69.01 52714.25 88888.00 2006-12-02 16:13:40.909 336 18169.79 68.97 52714.27 88888.00 2006-12-02 16:13:41.409 336 18170.04 68.94 52714.34 88888.00 2006-12-02 16:13:41.909 336 18170.02 68.85 52714.32 88888.00 2006-12-02 16:13:42.409 336 18169.79 68.83 52714.46 88888.00 2006-12-02 16:13:42.909 336 18169.81 68.81 52714.47 88888.00 2006-12-02 16:13:43.409 336 18169.90 68.80 52714.34 88888.00 2006-12-02 16:13:43.909 336 18169.76 68.86 52714.32 88888.00 2006-12-02 16:13:44.409 336 18169.74 68.76 52714.36 88888.00 2006-12-02 16:13:44.909 336 18169.76 68.72 52714.48 88888.00 2006-12-02 16:13:45.409 336 18169.83 68.73 52714.54 88888.00 2006-12-02 16:13:45.909 336 18169.73 68.97 52714.57 88888.00 2006-12-02 16:13:46.409 336 18169.61 69.05 52714.48 88888.00 2006-12-02 16:13:46.909 336 18169.65 69.07 52714.60 88888.00 2006-12-02 16:13:47.409 336 18169.69 69.01 52714.49 88888.00 2006-12-02 16:13:47.909 336 18169.65 68.92 52714.46 88888.00 2006-12-02 16:13:48.409 336 18169.51 68.99 52714.39 88888.00 2006-12-02 16:13:48.909 336 18169.61 69.07 52714.41 88888.00 2006-12-02 16:13:49.409 336 18169.76 69.00 52714.47 88888.00 2006-12-02 16:13:49.909 336 18169.69 68.92 52714.54 88888.00 2006-12-02 16:13:50.409 336 18169.72 68.97 52714.49 88888.00 2006-12-02 16:13:50.909 336 18169.71 68.99 52714.46 88888.00 2006-12-02 16:13:51.409 336 18169.70 68.98 52714.57 88888.00 2006-12-02 16:13:51.909 336 18169.66 69.05 52714.57 88888.00 2006-12-02 16:13:52.409 336 18169.66 69.06 52714.49 88888.00 2006-12-02 16:13:52.909 336 18169.55 68.98 52714.49 88888.00 2006-12-02 16:13:53.409 336 18169.57 68.99 52714.50 88888.00 2006-12-02 16:13:53.909 336 18169.61 69.07 52714.66 88888.00 2006-12-02 16:13:54.409 336 18169.47 69.02 52714.73 88888.00 2006-12-02 16:13:54.909 336 18169.50 68.98 52714.73 88888.00 2006-12-02 16:13:55.409 336 18169.63 68.98 52714.72 88888.00 2006-12-02 16:13:55.909 336 18169.73 68.96 52714.66 88888.00 2006-12-02 16:13:56.409 336 18169.55 68.87 52714.61 88888.00 2006-12-02 16:13:56.909 336 18169.37 68.86 52714.64 88888.00 2006-12-02 16:13:57.409 336 18169.39 68.86 52714.71 88888.00 2006-12-02 16:13:57.909 336 18169.56 68.94 52714.68 88888.00 2006-12-02 16:13:58.409 336 18169.45 68.95 52714.62 88888.00 2006-12-02 16:13:58.909 336 18169.35 68.82 52714.69 88888.00 2006-12-02 16:13:59.409 336 18169.45 68.77 52714.72 88888.00 2006-12-02 16:13:59.909 336 18169.48 68.76 52714.67 88888.00 2006-12-02 16:14:00.409 336 18169.34 68.78 52714.71 88888.00 2006-12-02 16:14:00.909 336 18169.37 68.89 52714.61 88888.00 2006-12-02 16:14:01.409 336 18169.36 68.94 52714.61 88888.00 2006-12-02 16:14:01.909 336 18169.23 68.87 52714.67 88888.00 2006-12-02 16:14:02.409 336 18169.35 68.90 52714.59 88888.00 2006-12-02 16:14:02.909 336 18169.44 68.87 52714.77 88888.00 2006-12-02 16:14:03.409 336 18169.45 68.91 52714.76 88888.00 2006-12-02 16:14:03.909 336 18169.45 68.88 52714.65 88888.00 2006-12-02 16:14:04.409 336 18169.44 68.83 52714.70 88888.00 2006-12-02 16:14:04.909 336 18169.35 68.86 52714.74 88888.00 2006-12-02 16:14:05.409 336 18169.29 68.83 52714.88 88888.00 2006-12-02 16:14:05.909 336 18169.14 68.82 52714.88 88888.00 2006-12-02 16:14:06.409 336 18169.21 68.87 52714.79 88888.00 2006-12-02 16:14:06.909 336 18169.35 68.94 52714.79 88888.00 2006-12-02 16:14:07.409 336 18169.41 68.90 52714.85 88888.00 2006-12-02 16:14:07.909 336 18169.47 68.81 52714.87 88888.00 2006-12-02 16:14:08.409 336 18169.44 68.80 52714.78 88888.00 2006-12-02 16:14:08.909 336 18169.26 68.85 52714.77 88888.00 2006-12-02 16:14:09.409 336 18169.24 68.92 52714.78 88888.00 2006-12-02 16:14:09.909 336 18169.01 68.86 52714.79 88888.00 2006-12-02 16:14:10.409 336 18168.83 68.81 52714.84 88888.00 2006-12-02 16:14:10.909 336 18168.97 68.81 52714.70 88888.00 2006-12-02 16:14:11.409 336 18169.01 68.78 52714.71 88888.00 2006-12-02 16:14:11.909 336 18169.06 68.69 52714.74 88888.00 2006-12-02 16:14:12.409 336 18169.17 68.72 52714.77 88888.00 2006-12-02 16:14:12.909 336 18169.23 68.81 52714.84 88888.00 2006-12-02 16:14:13.409 336 18169.21 68.90 52714.92 88888.00 2006-12-02 16:14:13.909 336 18169.17 68.80 52714.96 88888.00 2006-12-02 16:14:14.409 336 18169.13 68.81 52715.06 88888.00 2006-12-02 16:14:14.909 336 18169.19 68.89 52715.01 88888.00 2006-12-02 16:14:15.409 336 18169.26 68.81 52714.96 88888.00 2006-12-02 16:14:15.909 336 18169.34 68.82 52714.91 88888.00 2006-12-02 16:14:16.409 336 18169.25 68.88 52714.91 88888.00 2006-12-02 16:14:16.909 336 18169.21 68.90 52714.96 88888.00 2006-12-02 16:14:17.409 336 18169.18 68.88 52714.84 88888.00 2006-12-02 16:14:17.909 336 18169.21 68.91 52714.79 88888.00 2006-12-02 16:14:18.409 336 18169.19 68.90 52714.81 88888.00 2006-12-02 16:14:18.909 336 18169.15 68.85 52714.88 88888.00 2006-12-02 16:14:19.409 336 18169.05 68.86 52714.93 88888.00 2006-12-02 16:14:19.909 336 18169.07 68.86 52714.91 88888.00 2006-12-02 16:14:20.409 336 18169.07 68.85 52714.99 88888.00 2006-12-02 16:14:20.909 336 18169.11 68.80 52714.96 88888.00 2006-12-02 16:14:21.409 336 18169.08 68.84 52714.92 88888.00 2006-12-02 16:14:21.909 336 18168.94 68.86 52714.96 88888.00 2006-12-02 16:14:22.409 336 18168.97 68.80 52715.05 88888.00 2006-12-02 16:14:22.909 336 18168.97 68.73 52714.93 88888.00 2006-12-02 16:14:23.409 336 18169.05 68.66 52714.90 88888.00 2006-12-02 16:14:23.909 336 18168.97 68.77 52714.97 88888.00 2006-12-02 16:14:24.409 336 18168.86 68.79 52714.95 88888.00 2006-12-02 16:14:24.909 336 18168.90 68.73 52714.84 88888.00 2006-12-02 16:14:25.409 336 18168.74 68.78 52714.80 88888.00 2006-12-02 16:14:25.909 336 18168.71 68.85 52714.80 88888.00 2006-12-02 16:14:26.409 336 18168.82 68.90 52714.77 88888.00 2006-12-02 16:14:26.909 336 18169.02 68.89 52714.84 88888.00 2006-12-02 16:14:27.409 336 18168.89 68.86 52714.89 88888.00 2006-12-02 16:14:27.909 336 18168.76 68.86 52714.81 88888.00 2006-12-02 16:14:28.409 336 18168.72 68.87 52714.79 88888.00 2006-12-02 16:14:28.909 336 18168.85 68.84 52714.82 88888.00 2006-12-02 16:14:29.409 336 18168.80 68.81 52714.81 88888.00 2006-12-02 16:14:29.909 336 18168.94 68.75 52714.84 88888.00 2006-12-02 16:14:30.409 336 18168.96 68.77 52714.90 88888.00 2006-12-02 16:14:30.909 336 18168.79 68.85 52714.93 88888.00 2006-12-02 16:14:31.409 336 18168.84 68.79 52714.87 88888.00 2006-12-02 16:14:31.909 336 18168.74 68.79 52714.96 88888.00 2006-12-02 16:14:32.409 336 18168.84 68.86 52715.01 88888.00 2006-12-02 16:14:32.909 336 18168.93 68.86 52714.95 88888.00 2006-12-02 16:14:33.409 336 18168.93 68.76 52714.95 88888.00 2006-12-02 16:14:33.909 336 18168.81 68.81 52714.91 88888.00 2006-12-02 16:14:34.409 336 18168.68 68.81 52714.87 88888.00 2006-12-02 16:14:34.909 336 18168.78 68.81 52714.78 88888.00 2006-12-02 16:14:35.409 336 18168.83 68.80 52714.84 88888.00 2006-12-02 16:14:35.909 336 18168.81 68.72 52714.96 88888.00 2006-12-02 16:14:36.409 336 18168.78 68.68 52714.95 88888.00 2006-12-02 16:14:36.909 336 18168.61 68.80 52714.91 88888.00 2006-12-02 16:14:37.409 336 18168.73 68.88 52714.99 88888.00 2006-12-02 16:14:37.909 336 18168.67 68.85 52714.96 88888.00 2006-12-02 16:14:38.409 336 18168.58 68.76 52714.84 88888.00 2006-12-02 16:14:38.909 336 18168.47 68.75 52714.90 88888.00 2006-12-02 16:14:39.409 336 18168.43 68.77 52714.85 88888.00 2006-12-02 16:14:39.909 336 18168.69 68.81 52714.76 88888.00 2006-12-02 16:14:40.409 336 18168.90 68.73 52714.77 88888.00 2006-12-02 16:14:40.909 336 18168.82 68.71 52714.79 88888.00 2006-12-02 16:14:41.409 336 18168.64 68.74 52714.84 88888.00 2006-12-02 16:14:41.909 336 18168.36 68.73 52714.76 88888.00 2006-12-02 16:14:42.409 336 18168.32 68.69 52714.76 88888.00 2006-12-02 16:14:42.909 336 18168.50 68.59 52714.59 88888.00 2006-12-02 16:14:43.409 336 18168.63 68.64 52714.68 88888.00 2006-12-02 16:14:43.909 336 18168.65 68.68 52714.77 88888.00 2006-12-02 16:14:44.409 336 18168.68 68.71 52714.62 88888.00 2006-12-02 16:14:44.909 336 18168.74 68.71 52714.57 88888.00 2006-12-02 16:14:45.409 336 18168.76 68.68 52714.61 88888.00 2006-12-02 16:14:45.909 336 18168.79 68.57 52714.67 88888.00 2006-12-02 16:14:46.409 336 18168.84 68.55 52714.67 88888.00 2006-12-02 16:14:46.909 336 18168.69 68.57 52714.69 88888.00 2006-12-02 16:14:47.409 336 18168.69 68.64 52714.78 88888.00 2006-12-02 16:14:47.909 336 18168.74 68.56 52714.79 88888.00 2006-12-02 16:14:48.409 336 18168.84 68.55 52714.78 88888.00 2006-12-02 16:14:48.909 336 18168.87 68.63 52714.82 88888.00 2006-12-02 16:14:49.409 336 18168.70 68.54 52714.82 88888.00 2006-12-02 16:14:49.909 336 18168.78 68.46 52714.83 88888.00 2006-12-02 16:14:50.409 336 18168.69 68.54 52714.74 88888.00 2006-12-02 16:14:50.909 336 18168.71 68.58 52714.76 88888.00 2006-12-02 16:14:51.409 336 18168.72 68.56 52714.79 88888.00 2006-12-02 16:14:51.909 336 18168.79 68.59 52714.78 88888.00 2006-12-02 16:14:52.409 336 18168.76 68.62 52714.76 88888.00 2006-12-02 16:14:52.909 336 18168.72 68.64 52714.69 88888.00 2006-12-02 16:14:53.409 336 18168.82 68.64 52714.64 88888.00 2006-12-02 16:14:53.909 336 18168.72 68.56 52714.67 88888.00 2006-12-02 16:14:54.409 336 18168.72 68.51 52714.79 88888.00 2006-12-02 16:14:54.909 336 18168.75 68.49 52714.72 88888.00 2006-12-02 16:14:55.409 336 18168.57 68.52 52714.66 88888.00 2006-12-02 16:14:55.909 336 18168.47 68.47 52714.69 88888.00 2006-12-02 16:14:56.409 336 18168.28 68.41 52714.57 88888.00 2006-12-02 16:14:56.909 336 18168.24 68.48 52714.49 88888.00 2006-12-02 16:14:57.409 336 18168.35 68.47 52714.54 88888.00 2006-12-02 16:14:57.909 336 18168.62 68.47 52714.51 88888.00 2006-12-02 16:14:58.409 336 18168.75 68.40 52714.43 88888.00 2006-12-02 16:14:58.909 336 18168.67 68.43 52714.48 88888.00 2006-12-02 16:14:59.409 336 18168.63 68.43 52714.53 88888.00 2006-12-02 16:14:59.909 336 18168.74 68.36 52714.59 88888.00 2006-12-02 16:15:00.409 336 18168.75 68.36 52714.65 88888.00 2006-12-02 16:15:00.909 336 18168.69 68.36 52714.66 88888.00 2006-12-02 16:15:01.409 336 18168.56 68.41 52714.57 88888.00 2006-12-02 16:15:01.909 336 18168.76 68.38 52714.53 88888.00 2006-12-02 16:15:02.409 336 18168.68 68.38 52714.58 88888.00 2006-12-02 16:15:02.909 336 18168.57 68.38 52714.64 88888.00 2006-12-02 16:15:03.409 336 18168.63 68.39 52714.67 88888.00 2006-12-02 16:15:03.909 336 18168.59 68.43 52714.61 88888.00 2006-12-02 16:15:04.409 336 18168.52 68.36 52714.59 88888.00 2006-12-02 16:15:04.909 336 18168.59 68.38 52714.51 88888.00 2006-12-02 16:15:05.409 336 18168.68 68.42 52714.50 88888.00 2006-12-02 16:15:05.909 336 18168.63 68.43 52714.64 88888.00 2006-12-02 16:15:06.409 336 18168.53 68.40 52714.61 88888.00 2006-12-02 16:15:06.909 336 18168.53 68.40 52714.60 88888.00 2006-12-02 16:15:07.409 336 18168.64 68.31 52714.54 88888.00 2006-12-02 16:15:07.909 336 18168.63 68.21 52714.51 88888.00 2006-12-02 16:15:08.409 336 18168.68 68.25 52714.44 88888.00 2006-12-02 16:15:08.909 336 18168.67 68.32 52714.44 88888.00 2006-12-02 16:15:09.409 336 18168.65 68.36 52714.45 88888.00 2006-12-02 16:15:09.909 336 18168.70 68.28 52714.48 88888.00 2006-12-02 16:15:10.409 336 18168.70 68.32 52714.44 88888.00 2006-12-02 16:15:10.909 336 18168.71 68.33 52714.42 88888.00 2006-12-02 16:15:11.409 336 18168.69 68.37 52714.49 88888.00 2006-12-02 16:15:11.909 336 18168.68 68.30 52714.46 88888.00 2006-12-02 16:15:12.409 336 18168.72 68.29 52714.49 88888.00 2006-12-02 16:15:12.909 336 18168.83 68.31 52714.42 88888.00 2006-12-02 16:15:13.409 336 18168.76 68.33 52714.37 88888.00 2006-12-02 16:15:13.909 336 18168.80 68.33 52714.32 88888.00 2006-12-02 16:15:14.409 336 18168.92 68.39 52714.42 88888.00 2006-12-02 16:15:14.909 336 18168.94 68.38 52714.51 88888.00 2006-12-02 16:15:15.409 336 18168.90 68.36 52714.59 88888.00 2006-12-02 16:15:15.909 336 18168.89 68.29 52714.47 88888.00 2006-12-02 16:15:16.409 336 18168.93 68.22 52714.54 88888.00 2006-12-02 16:15:16.909 336 18168.96 68.18 52714.59 88888.00 2006-12-02 16:15:17.409 336 18168.92 68.24 52714.57 88888.00 2006-12-02 16:15:17.909 336 18168.83 68.28 52714.50 88888.00 2006-12-02 16:15:18.409 336 18168.81 68.16 52714.47 88888.00 2006-12-02 16:15:18.909 336 18168.94 68.14 52714.50 88888.00 2006-12-02 16:15:19.409 336 18169.02 68.17 52714.54 88888.00 2006-12-02 16:15:19.909 336 18168.94 68.17 52714.42 88888.00 2006-12-02 16:15:20.409 336 18168.86 68.14 52714.43 88888.00 2006-12-02 16:15:20.909 336 18168.85 68.16 52714.41 88888.00 2006-12-02 16:15:21.409 336 18168.93 68.20 52714.50 88888.00 2006-12-02 16:15:21.909 336 18169.07 68.23 52714.53 88888.00 2006-12-02 16:15:22.409 336 18169.21 68.14 52714.46 88888.00 2006-12-02 16:15:22.909 336 18169.24 68.07 52714.49 88888.00 2006-12-02 16:15:23.409 336 18169.17 68.06 52714.49 88888.00 2006-12-02 16:15:23.909 336 18169.17 68.08 52714.49 88888.00 2006-12-02 16:15:24.409 336 18169.15 68.10 52714.50 88888.00 2006-12-02 16:15:24.909 336 18169.08 68.14 52714.48 88888.00 2006-12-02 16:15:25.409 336 18169.21 68.15 52714.38 88888.00 2006-12-02 16:15:25.909 336 18169.22 68.15 52714.38 88888.00 2006-12-02 16:15:26.409 336 18169.15 68.11 52714.37 88888.00 2006-12-02 16:15:26.909 336 18169.03 68.17 52714.37 88888.00 2006-12-02 16:15:27.409 336 18169.16 68.06 52714.36 88888.00 2006-12-02 16:15:27.909 336 18169.30 68.08 52714.35 88888.00 2006-12-02 16:15:28.409 336 18169.25 68.07 52714.31 88888.00 2006-12-02 16:15:28.909 336 18169.21 68.08 52714.41 88888.00 2006-12-02 16:15:29.409 336 18169.15 68.04 52714.50 88888.00 2006-12-02 16:15:29.909 336 18169.23 67.96 52714.47 88888.00 2006-12-02 16:15:30.409 336 18169.26 67.97 52714.59 88888.00 2006-12-02 16:15:30.909 336 18169.23 67.96 52714.65 88888.00 2006-12-02 16:15:31.409 336 18169.21 67.90 52714.51 88888.00 2006-12-02 16:15:31.909 336 18169.17 67.90 52714.42 88888.00 2006-12-02 16:15:32.409 336 18169.19 67.87 52714.48 88888.00 2006-12-02 16:15:32.909 336 18169.36 67.82 52714.49 88888.00 2006-12-02 16:15:33.409 336 18169.41 67.80 52714.48 88888.00 2006-12-02 16:15:33.909 336 18169.45 67.82 52714.43 88888.00 2006-12-02 16:15:34.409 336 18169.43 67.83 52714.46 88888.00 2006-12-02 16:15:34.909 336 18169.43 67.86 52714.46 88888.00 2006-12-02 16:15:35.409 336 18169.58 67.90 52714.54 88888.00 2006-12-02 16:15:35.909 336 18169.59 67.92 52714.47 88888.00 2006-12-02 16:15:36.409 336 18169.57 67.91 52714.46 88888.00 2006-12-02 16:15:36.909 336 18169.54 67.97 52714.45 88888.00 2006-12-02 16:15:37.409 336 18169.73 67.99 52714.56 88888.00 2006-12-02 16:15:37.909 336 18169.66 67.94 52714.51 88888.00 2006-12-02 16:15:38.409 336 18169.54 67.90 52714.49 88888.00 2006-12-02 16:15:38.909 336 18169.44 67.86 52714.38 88888.00 2006-12-02 16:15:39.409 336 18169.51 67.90 52714.44 88888.00 2006-12-02 16:15:39.909 336 18169.56 67.88 52714.49 88888.00 2006-12-02 16:15:40.409 336 18169.61 67.81 52714.54 88888.00 2006-12-02 16:15:40.909 336 18169.58 67.82 52714.38 88888.00 2006-12-02 16:15:41.409 336 18169.52 67.75 52714.35 88888.00 2006-12-02 16:15:41.909 336 18169.52 67.73 52714.27 88888.00 2006-12-02 16:15:42.409 336 18169.51 67.74 52714.34 88888.00 2006-12-02 16:15:42.909 336 18169.47 67.72 52714.39 88888.00 2006-12-02 16:15:43.409 336 18169.58 67.70 52714.36 88888.00 2006-12-02 16:15:43.909 336 18169.62 67.76 52714.33 88888.00 2006-12-02 16:15:44.409 336 18169.61 67.83 52714.32 88888.00 2006-12-02 16:15:44.909 336 18169.62 67.82 52714.39 88888.00 2006-12-02 16:15:45.409 336 18169.65 67.84 52714.42 88888.00 2006-12-02 16:15:45.909 336 18169.67 67.87 52714.34 88888.00 2006-12-02 16:15:46.409 336 18169.77 67.89 52714.39 88888.00 2006-12-02 16:15:46.909 336 18169.70 67.92 52714.43 88888.00 2006-12-02 16:15:47.409 336 18169.69 67.82 52714.50 88888.00 2006-12-02 16:15:47.909 336 18169.66 67.76 52714.44 88888.00 2006-12-02 16:15:48.409 336 18169.70 67.80 52714.43 88888.00 2006-12-02 16:15:48.909 336 18169.73 67.83 52714.47 88888.00 2006-12-02 16:15:49.409 336 18169.66 67.72 52714.47 88888.00 2006-12-02 16:15:49.909 336 18169.68 67.76 52714.51 88888.00 2006-12-02 16:15:50.409 336 18169.68 67.72 52714.49 88888.00 2006-12-02 16:15:50.909 336 18169.71 67.69 52714.46 88888.00 2006-12-02 16:15:51.409 336 18169.77 67.72 52714.42 88888.00 2006-12-02 16:15:51.909 336 18169.84 67.73 52714.38 88888.00 2006-12-02 16:15:52.409 336 18169.79 67.78 52714.35 88888.00 2006-12-02 16:15:52.909 336 18169.76 67.79 52714.46 88888.00 2006-12-02 16:15:53.409 336 18169.84 67.84 52714.53 88888.00 2006-12-02 16:15:53.909 336 18169.85 67.92 52714.50 88888.00 2006-12-02 16:15:54.409 336 18169.92 67.87 52714.50 88888.00 2006-12-02 16:15:54.909 336 18169.94 67.83 52714.55 88888.00 2006-12-02 16:15:55.409 336 18169.93 67.78 52714.41 88888.00 2006-12-02 16:15:55.909 336 18169.90 67.82 52714.47 88888.00 2006-12-02 16:15:56.409 336 18169.89 67.81 52714.55 88888.00 2006-12-02 16:15:56.909 336 18169.88 67.83 52714.53 88888.00 2006-12-02 16:15:57.409 336 18169.82 67.88 52714.44 88888.00 2006-12-02 16:15:57.909 336 18169.79 67.83 52714.54 88888.00 2006-12-02 16:15:58.409 336 18169.82 67.71 52714.61 88888.00 2006-12-02 16:15:58.909 336 18169.84 67.65 52714.62 88888.00 2006-12-02 16:15:59.409 336 18169.90 67.66 52714.61 88888.00 2006-12-02 16:15:59.909 336 18169.84 67.72 52714.57 88888.00 2006-12-02 16:16:00.409 336 18169.94 67.74 52714.58 88888.00 2006-12-02 16:16:00.909 336 18169.91 67.83 52714.56 88888.00 2006-12-02 16:16:01.409 336 18169.94 67.86 52714.56 88888.00 2006-12-02 16:16:01.909 336 18169.98 67.79 52714.60 88888.00 2006-12-02 16:16:02.409 336 18169.92 67.82 52714.67 88888.00 2006-12-02 16:16:02.909 336 18169.81 67.83 52714.68 88888.00 2006-12-02 16:16:03.409 336 18169.83 67.81 52714.55 88888.00 2006-12-02 16:16:03.909 336 18169.92 67.82 52714.53 88888.00 2006-12-02 16:16:04.409 336 18169.93 67.78 52714.65 88888.00 2006-12-02 16:16:04.909 336 18170.00 67.74 52714.73 88888.00 2006-12-02 16:16:05.409 336 18169.98 67.71 52714.65 88888.00 2006-12-02 16:16:05.909 336 18170.11 67.75 52714.70 88888.00 2006-12-02 16:16:06.409 336 18170.24 67.77 52714.72 88888.00 2006-12-02 16:16:06.909 336 18170.05 67.84 52714.61 88888.00 2006-12-02 16:16:07.409 336 18170.08 67.83 52714.65 88888.00 2006-12-02 16:16:07.909 336 18170.05 67.76 52714.70 88888.00 2006-12-02 16:16:08.409 336 18170.16 67.72 52714.69 88888.00 2006-12-02 16:16:08.909 336 18170.01 67.75 52714.82 88888.00 2006-12-02 16:16:09.409 336 18169.99 67.79 52714.80 88888.00 2006-12-02 16:16:09.909 336 18169.88 67.81 52714.77 88888.00 2006-12-02 16:16:10.409 336 18169.78 67.72 52714.72 88888.00 2006-12-02 16:16:10.909 336 18169.81 67.63 52714.77 88888.00 2006-12-02 16:16:11.409 336 18169.90 67.55 52714.59 88888.00 2006-12-02 16:16:11.909 336 18169.93 67.52 52714.49 88888.00 2006-12-02 16:16:12.409 336 18169.87 67.58 52714.56 88888.00 2006-12-02 16:16:12.909 336 18169.95 67.67 52714.67 88888.00 2006-12-02 16:16:13.409 336 18170.03 67.70 52714.71 88888.00 2006-12-02 16:16:13.909 336 18170.00 67.69 52714.78 88888.00 2006-12-02 16:16:14.409 336 18169.92 67.68 52714.81 88888.00 2006-12-02 16:16:14.909 336 18170.00 67.64 52714.81 88888.00 2006-12-02 16:16:15.409 336 18169.98 67.61 52714.76 88888.00 2006-12-02 16:16:15.909 336 18170.23 67.59 52714.73 88888.00 2006-12-02 16:16:16.409 336 18170.22 67.58 52714.74 88888.00 2006-12-02 16:16:16.909 336 18170.21 67.56 52714.82 88888.00 2006-12-02 16:16:17.409 336 18170.00 67.53 52714.71 88888.00 2006-12-02 16:16:17.909 336 18169.84 67.50 52714.64 88888.00 2006-12-02 16:16:18.409 336 18169.80 67.45 52714.68 88888.00 2006-12-02 16:16:18.909 336 18169.82 67.48 52714.69 88888.00 2006-12-02 16:16:19.409 336 18169.92 67.41 52714.69 88888.00 2006-12-02 16:16:19.909 336 18170.02 67.47 52714.60 88888.00 2006-12-02 16:16:20.409 336 18170.13 67.50 52714.60 88888.00 2006-12-02 16:16:20.909 336 18170.21 67.46 52714.61 88888.00 2006-12-02 16:16:21.409 336 18170.37 67.37 52714.76 88888.00 2006-12-02 16:16:21.909 336 18170.36 67.39 52714.72 88888.00 2006-12-02 16:16:22.409 336 18170.28 67.52 52714.72 88888.00 2006-12-02 16:16:22.909 336 18170.37 67.59 52714.77 88888.00 2006-12-02 16:16:23.409 336 18170.28 67.57 52714.69 88888.00 2006-12-02 16:16:23.909 336 18170.31 67.47 52714.58 88888.00 2006-12-02 16:16:24.409 336 18170.24 67.49 52714.62 88888.00 2006-12-02 16:16:24.909 336 18170.22 67.46 52714.70 88888.00 2006-12-02 16:16:25.409 336 18170.16 67.46 52714.78 88888.00 2006-12-02 16:16:25.909 336 18170.09 67.50 52714.76 88888.00 2006-12-02 16:16:26.409 336 18170.15 67.46 52714.78 88888.00 2006-12-02 16:16:26.909 336 18170.23 67.48 52714.83 88888.00 2006-12-02 16:16:27.409 336 18170.14 67.49 52714.72 88888.00 2006-12-02 16:16:27.909 336 18170.00 67.50 52714.62 88888.00 2006-12-02 16:16:28.409 336 18170.04 67.54 52714.61 88888.00 2006-12-02 16:16:28.909 336 18170.23 67.55 52714.69 88888.00 2006-12-02 16:16:29.409 336 18170.32 67.54 52714.80 88888.00 2006-12-02 16:16:29.909 336 18170.32 67.48 52714.74 88888.00 2006-12-02 16:16:30.409 336 18170.10 67.50 52714.83 88888.00 2006-12-02 16:16:30.909 336 18170.21 67.46 52714.87 88888.00 2006-12-02 16:16:31.409 336 18170.23 67.45 52714.81 88888.00 2006-12-02 16:16:31.909 336 18170.08 67.41 52714.80 88888.00 2006-12-02 16:16:32.409 336 18170.00 67.39 52714.81 88888.00 2006-12-02 16:16:32.909 336 18170.15 67.46 52714.94 88888.00 2006-12-02 16:16:33.409 336 18170.20 67.50 52715.01 88888.00 2006-12-02 16:16:33.909 336 18170.13 67.41 52715.01 88888.00 2006-12-02 16:16:34.409 336 18170.16 67.40 52715.03 88888.00 2006-12-02 16:16:34.909 336 18170.19 67.51 52715.02 88888.00 2006-12-02 16:16:35.409 336 18170.16 67.51 52715.00 88888.00 2006-12-02 16:16:35.909 336 18170.27 67.48 52714.87 88888.00 2006-12-02 16:16:36.409 336 18170.28 67.44 52714.83 88888.00 2006-12-02 16:16:36.909 336 18170.19 67.43 52714.80 88888.00 2006-12-02 16:16:37.409 336 18170.16 67.39 52714.82 88888.00 2006-12-02 16:16:37.909 336 18170.17 67.35 52714.82 88888.00 2006-12-02 16:16:38.409 336 18170.21 67.28 52714.78 88888.00 2006-12-02 16:16:38.909 336 18170.32 67.24 52714.91 88888.00 2006-12-02 16:16:39.409 336 18170.22 67.37 52714.99 88888.00 2006-12-02 16:16:39.909 336 18170.12 67.41 52714.94 88888.00 2006-12-02 16:16:40.409 336 18170.15 67.36 52714.97 88888.00 2006-12-02 16:16:40.909 336 18170.17 67.36 52714.93 88888.00 2006-12-02 16:16:41.409 336 18170.27 67.37 52714.80 88888.00 2006-12-02 16:16:41.909 336 18170.30 67.37 52714.73 88888.00 2006-12-02 16:16:42.409 336 18170.26 67.36 52714.70 88888.00 2006-12-02 16:16:42.909 336 18170.24 67.38 52714.73 88888.00 2006-12-02 16:16:43.409 336 18170.28 67.34 52714.66 88888.00 2006-12-02 16:16:43.909 336 18170.21 67.39 52714.64 88888.00 2006-12-02 16:16:44.409 336 18170.14 67.49 52714.61 88888.00 2006-12-02 16:16:44.909 336 18170.12 67.49 52714.74 88888.00 2006-12-02 16:16:45.409 336 18170.12 67.45 52714.71 88888.00 2006-12-02 16:16:45.909 336 18170.09 67.42 52714.72 88888.00 2006-12-02 16:16:46.409 336 18170.09 67.47 52714.72 88888.00 2006-12-02 16:16:46.909 336 18170.14 67.47 52714.74 88888.00 2006-12-02 16:16:47.409 336 18170.01 67.42 52714.82 88888.00 2006-12-02 16:16:47.909 336 18169.92 67.35 52714.92 88888.00 2006-12-02 16:16:48.409 336 18170.08 67.32 52714.97 88888.00 2006-12-02 16:16:48.909 336 18169.83 67.43 52714.94 88888.00 2006-12-02 16:16:49.409 336 18169.80 67.32 52714.89 88888.00 2006-12-02 16:16:49.909 336 18169.76 67.40 52714.85 88888.00 2006-12-02 16:16:50.409 336 18169.79 67.44 52714.93 88888.00 2006-12-02 16:16:50.909 336 18169.76 67.31 52714.96 88888.00 2006-12-02 16:16:51.409 336 18169.73 67.29 52714.93 88888.00 2006-12-02 16:16:51.909 336 18169.85 67.39 52715.01 88888.00 2006-12-02 16:16:52.409 336 18170.00 67.40 52715.06 88888.00 2006-12-02 16:16:52.909 336 18169.93 67.38 52715.04 88888.00 2006-12-02 16:16:53.409 336 18169.89 67.42 52715.00 88888.00 2006-12-02 16:16:53.909 336 18169.91 67.41 52714.94 88888.00 2006-12-02 16:16:54.409 336 18169.82 67.39 52714.94 88888.00 2006-12-02 16:16:54.909 336 18169.94 67.37 52714.87 88888.00 2006-12-02 16:16:55.409 336 18170.02 67.38 52714.90 88888.00 2006-12-02 16:16:55.909 336 18169.92 67.48 52714.88 88888.00 2006-12-02 16:16:56.409 336 18169.91 67.52 52714.87 88888.00 2006-12-02 16:16:56.909 336 18169.80 67.54 52714.85 88888.00 2006-12-02 16:16:57.409 336 18169.76 67.39 52714.87 88888.00 2006-12-02 16:16:57.909 336 18169.73 67.38 52715.01 88888.00 2006-12-02 16:16:58.409 336 18169.65 67.39 52715.00 88888.00 2006-12-02 16:16:58.909 336 18169.71 67.32 52715.04 88888.00 2006-12-02 16:16:59.409 336 18169.87 67.31 52715.06 88888.00 2006-12-02 16:16:59.909 336 18170.00 67.36 52715.06 88888.00 2006-12-02 16:17:00.409 336 18170.04 67.33 52714.96 88888.00 2006-12-02 16:17:00.909 336 18170.09 67.24 52715.00 88888.00 2006-12-02 16:17:01.409 336 18170.02 67.29 52715.04 88888.00 2006-12-02 16:17:01.909 336 18170.14 67.25 52715.17 88888.00 2006-12-02 16:17:02.409 336 18170.10 67.21 52715.15 88888.00 2006-12-02 16:17:02.909 336 18170.01 67.24 52715.03 88888.00 2006-12-02 16:17:03.409 336 18170.10 67.36 52715.00 88888.00 2006-12-02 16:17:03.909 336 18170.04 67.43 52715.03 88888.00 2006-12-02 16:17:04.409 336 18170.14 67.44 52715.07 88888.00 2006-12-02 16:17:04.909 336 18170.04 67.44 52715.09 88888.00 2006-12-02 16:17:05.409 336 18169.93 67.37 52714.99 88888.00 2006-12-02 16:17:05.909 336 18169.81 67.35 52715.07 88888.00 2006-12-02 16:17:06.409 336 18169.79 67.29 52715.15 88888.00 2006-12-02 16:17:06.909 336 18169.77 67.34 52715.16 88888.00 2006-12-02 16:17:07.409 336 18169.80 67.32 52715.15 88888.00 2006-12-02 16:17:07.909 336 18169.91 67.37 52715.01 88888.00 2006-12-02 16:17:08.409 336 18169.92 67.43 52715.03 88888.00 2006-12-02 16:17:08.909 336 18169.79 67.41 52715.07 88888.00 2006-12-02 16:17:09.409 336 18169.85 67.41 52715.03 88888.00 2006-12-02 16:17:09.909 336 18169.95 67.40 52714.93 88888.00 2006-12-02 16:17:10.409 336 18169.91 67.38 52715.06 88888.00 2006-12-02 16:17:10.909 336 18169.93 67.37 52715.09 88888.00 2006-12-02 16:17:11.409 336 18169.78 67.33 52715.09 88888.00 2006-12-02 16:17:11.909 336 18169.84 67.34 52714.97 88888.00 2006-12-02 16:17:12.409 336 18169.91 67.37 52715.00 88888.00 2006-12-02 16:17:12.909 336 18169.81 67.38 52715.20 88888.00 2006-12-02 16:17:13.409 336 18169.74 67.39 52715.15 88888.00 2006-12-02 16:17:13.909 336 18169.80 67.34 52715.18 88888.00 2006-12-02 16:17:14.409 336 18169.84 67.38 52715.17 88888.00 2006-12-02 16:17:14.909 336 18169.91 67.39 52715.13 88888.00 2006-12-02 16:17:15.409 336 18169.95 67.42 52715.13 88888.00 2006-12-02 16:17:15.909 336 18169.89 67.40 52715.09 88888.00 2006-12-02 16:17:16.409 336 18170.00 67.35 52715.06 88888.00 2006-12-02 16:17:16.909 336 18170.04 67.23 52715.23 88888.00 2006-12-02 16:17:17.409 336 18170.03 67.30 52715.23 88888.00 2006-12-02 16:17:17.909 336 18170.01 67.42 52715.13 88888.00 2006-12-02 16:17:18.409 336 18169.79 67.46 52715.18 88888.00 2006-12-02 16:17:18.909 336 18169.76 67.39 52715.16 88888.00 2006-12-02 16:17:19.409 336 18169.78 67.35 52715.09 88888.00 2006-12-02 16:17:19.909 336 18169.73 67.33 52715.08 88888.00 2006-12-02 16:17:20.409 336 18169.74 67.44 52715.09 88888.00 2006-12-02 16:17:20.909 336 18169.77 67.47 52715.11 88888.00 2006-12-02 16:17:21.409 336 18169.69 67.48 52715.08 88888.00 2006-12-02 16:17:21.909 336 18169.82 67.45 52715.02 88888.00 2006-12-02 16:17:22.409 336 18169.84 67.43 52715.01 88888.00 2006-12-02 16:17:22.909 336 18169.66 67.43 52715.01 88888.00 2006-12-02 16:17:23.409 336 18169.60 67.42 52715.08 88888.00 2006-12-02 16:17:23.909 336 18169.54 67.38 52715.00 88888.00 2006-12-02 16:17:24.409 336 18169.59 67.35 52715.02 88888.00 2006-12-02 16:17:24.909 336 18169.65 67.38 52715.04 88888.00 2006-12-02 16:17:25.409 336 18169.72 67.38 52715.00 88888.00 2006-12-02 16:17:25.909 336 18169.97 67.34 52714.97 88888.00 2006-12-02 16:17:26.409 336 18169.99 67.40 52715.07 88888.00 2006-12-02 16:17:26.909 336 18170.08 67.41 52715.16 88888.00 2006-12-02 16:17:27.409 336 18169.97 67.42 52715.15 88888.00 2006-12-02 16:17:27.909 336 18170.00 67.45 52715.09 88888.00 2006-12-02 16:17:28.409 336 18169.99 67.45 52715.11 88888.00 2006-12-02 16:17:28.909 336 18169.94 67.48 52715.14 88888.00 2006-12-02 16:17:29.409 336 18169.91 67.43 52715.15 88888.00 2006-12-02 16:17:29.909 336 18169.87 67.34 52715.13 88888.00 2006-12-02 16:17:30.409 336 18169.88 67.25 52715.09 88888.00 2006-12-02 16:17:30.909 336 18169.95 67.17 52715.04 88888.00 2006-12-02 16:17:31.409 336 18170.00 67.23 52714.99 88888.00 2006-12-02 16:17:31.909 336 18170.03 67.26 52715.00 88888.00 2006-12-02 16:17:32.409 336 18170.05 67.39 52715.02 88888.00 2006-12-02 16:17:32.909 336 18169.90 67.41 52715.09 88888.00 2006-12-02 16:17:33.409 336 18169.91 67.46 52715.05 88888.00 2006-12-02 16:17:33.909 336 18170.02 67.47 52714.99 88888.00 2006-12-02 16:17:34.409 336 18170.17 67.45 52714.92 88888.00 2006-12-02 16:17:34.909 336 18170.14 67.43 52714.91 88888.00 2006-12-02 16:17:35.409 336 18170.16 67.32 52714.87 88888.00 2006-12-02 16:17:35.909 336 18170.25 67.28 52714.97 88888.00 2006-12-02 16:17:36.409 336 18170.16 67.29 52714.89 88888.00 2006-12-02 16:17:36.909 336 18169.94 67.34 52714.85 88888.00 2006-12-02 16:17:37.409 336 18170.00 67.40 52714.92 88888.00 2006-12-02 16:17:37.909 336 18170.12 67.32 52714.89 88888.00 2006-12-02 16:17:38.409 336 18170.03 67.22 52714.89 88888.00 2006-12-02 16:17:38.909 336 18170.16 67.28 52714.83 88888.00 2006-12-02 16:17:39.409 336 18170.09 67.35 52714.83 88888.00 2006-12-02 16:17:39.909 336 18170.17 67.30 52714.90 88888.00 2006-12-02 16:17:40.409 336 18170.11 67.22 52714.96 88888.00 2006-12-02 16:17:40.909 336 18169.94 67.09 52715.05 88888.00 2006-12-02 16:17:41.409 336 18169.82 67.04 52714.97 88888.00 2006-12-02 16:17:41.909 336 18169.66 67.17 52714.93 88888.00 2006-12-02 16:17:42.409 336 18169.79 67.28 52714.99 88888.00 2006-12-02 16:17:42.909 336 18169.98 67.28 52714.95 88888.00 2006-12-02 16:17:43.409 336 18169.97 67.18 52714.96 88888.00 2006-12-02 16:17:43.909 336 18169.94 67.13 52714.90 88888.00 2006-12-02 16:17:44.409 336 18169.94 67.07 52714.88 88888.00 2006-12-02 16:17:44.909 336 18169.94 67.06 52714.87 88888.00 2006-12-02 16:17:45.409 336 18170.01 67.09 52714.94 88888.00 2006-12-02 16:17:45.909 336 18169.90 67.11 52715.05 88888.00 2006-12-02 16:17:46.409 336 18169.98 67.16 52715.00 88888.00 2006-12-02 16:17:46.909 336 18169.90 67.22 52714.99 88888.00 2006-12-02 16:17:47.409 336 18169.95 67.16 52714.95 88888.00 2006-12-02 16:17:47.909 336 18169.99 67.13 52714.90 88888.00 2006-12-02 16:17:48.409 336 18170.02 67.16 52714.97 88888.00 2006-12-02 16:17:48.909 336 18170.08 67.10 52714.95 88888.00 2006-12-02 16:17:49.409 336 18170.06 67.13 52714.95 88888.00 2006-12-02 16:17:49.909 336 18170.03 67.15 52714.94 88888.00 2006-12-02 16:17:50.409 336 18169.98 67.22 52714.90 88888.00 2006-12-02 16:17:50.909 336 18169.94 67.21 52714.89 88888.00 2006-12-02 16:17:51.409 336 18170.03 67.21 52714.92 88888.00 2006-12-02 16:17:51.909 336 18170.12 67.18 52714.95 88888.00 2006-12-02 16:17:52.409 336 18170.19 67.23 52714.97 88888.00 2006-12-02 16:17:52.909 336 18170.11 67.15 52715.01 88888.00 2006-12-02 16:17:53.409 336 18170.13 67.06 52715.23 88888.00 2006-12-02 16:17:53.909 336 18170.06 67.13 52715.19 88888.00 2006-12-02 16:17:54.409 336 18170.03 67.07 52715.13 88888.00 2006-12-02 16:17:54.909 336 18170.06 67.11 52715.09 88888.00 2006-12-02 16:17:55.409 336 18169.91 67.10 52715.08 88888.00 2006-12-02 16:17:55.909 336 18169.94 67.09 52715.09 88888.00 2006-12-02 16:17:56.409 336 18170.03 67.14 52715.07 88888.00 2006-12-02 16:17:56.909 336 18169.94 67.15 52715.00 88888.00 2006-12-02 16:17:57.409 336 18170.02 67.18 52714.95 88888.00 2006-12-02 16:17:57.909 336 18170.13 67.15 52714.94 88888.00 2006-12-02 16:17:58.409 336 18170.14 67.16 52715.05 88888.00 2006-12-02 16:17:58.909 336 18170.01 67.18 52715.06 88888.00 2006-12-02 16:17:59.409 336 18170.02 67.15 52715.05 88888.00 2006-12-02 16:17:59.909 336 18170.13 67.18 52715.06 88888.00 2006-12-02 16:18:00.409 336 18170.20 67.13 52715.11 88888.00 2006-12-02 16:18:00.909 336 18170.21 67.12 52715.06 88888.00 2006-12-02 16:18:01.409 336 18170.39 67.10 52715.03 88888.00 2006-12-02 16:18:01.909 336 18170.42 67.14 52715.03 88888.00 2006-12-02 16:18:02.409 336 18170.33 67.13 52715.07 88888.00 2006-12-02 16:18:02.909 336 18170.46 67.19 52715.14 88888.00 2006-12-02 16:18:03.409 336 18170.47 67.28 52715.25 88888.00 2006-12-02 16:18:03.909 336 18170.46 67.24 52715.22 88888.00 2006-12-02 16:18:04.409 336 18170.50 67.26 52715.20 88888.00 2006-12-02 16:18:04.909 336 18170.52 67.23 52715.19 88888.00 2006-12-02 16:18:05.409 336 18170.52 67.34 52715.16 88888.00 2006-12-02 16:18:05.909 336 18170.53 67.40 52715.25 88888.00 2006-12-02 16:18:06.409 336 18170.42 67.29 52715.24 88888.00 2006-12-02 16:18:06.909 336 18170.44 67.33 52715.20 88888.00 2006-12-02 16:18:07.409 336 18170.64 67.29 52715.18 88888.00 2006-12-02 16:18:07.909 336 18170.71 67.25 52715.14 88888.00 2006-12-02 16:18:08.409 336 18170.53 67.29 52715.04 88888.00 2006-12-02 16:18:08.909 336 18170.61 67.23 52714.97 88888.00 2006-12-02 16:18:09.409 336 18170.60 67.21 52715.13 88888.00 2006-12-02 16:18:09.909 336 18170.63 67.17 52715.12 88888.00 2006-12-02 16:18:10.409 336 18170.60 67.24 52715.05 88888.00 2006-12-02 16:18:10.909 336 18170.55 67.22 52715.03 88888.00 2006-12-02 16:18:11.409 336 18170.60 67.20 52714.93 88888.00 2006-12-02 16:18:11.909 336 18170.61 67.21 52714.91 88888.00 2006-12-02 16:18:12.409 336 18170.54 67.19 52715.00 88888.00 2006-12-02 16:18:12.909 336 18170.44 67.19 52714.97 88888.00 2006-12-02 16:18:13.409 336 18170.47 67.14 52715.05 88888.00 2006-12-02 16:18:13.909 336 18170.46 67.10 52715.16 88888.00 2006-12-02 16:18:14.406 336 18170.61 67.06 52715.18 88888.00 2006-12-02 16:18:14.906 336 18170.70 67.15 52715.13 88888.00 2006-12-02 16:18:15.406 336 18170.66 67.13 52715.16 88888.00 2006-12-02 16:18:15.906 336 18170.66 67.09 52715.08 88888.00 2006-12-02 16:18:16.406 336 18170.53 67.05 52715.07 88888.00 2006-12-02 16:18:16.906 336 18170.42 67.03 52715.04 88888.00 2006-12-02 16:18:17.406 336 18170.42 66.99 52715.12 88888.00 2006-12-02 16:18:17.906 336 18170.53 67.01 52715.15 88888.00 2006-12-02 16:18:18.406 336 18170.59 67.08 52715.12 88888.00 2006-12-02 16:18:18.906 336 18170.53 67.02 52715.17 88888.00 2006-12-02 16:18:19.406 336 18170.60 67.04 52715.23 88888.00 2006-12-02 16:18:19.906 336 18170.66 67.02 52715.23 88888.00 2006-12-02 16:18:20.406 336 18170.67 67.02 52715.16 88888.00 2006-12-02 16:18:20.906 336 18170.77 67.01 52715.15 88888.00 2006-12-02 16:18:21.406 336 18170.78 66.98 52715.16 88888.00 2006-12-02 16:18:21.906 336 18170.71 66.96 52715.29 88888.00 2006-12-02 16:18:22.406 336 18170.67 66.89 52715.28 88888.00 2006-12-02 16:18:22.906 336 18170.52 66.88 52715.30 88888.00 2006-12-02 16:18:23.406 336 18170.46 66.90 52715.22 88888.00 2006-12-02 16:18:23.906 336 18170.58 66.80 52715.23 88888.00 2006-12-02 16:18:24.406 336 18170.61 66.84 52715.41 88888.00 2006-12-02 16:18:24.906 336 18170.59 66.96 52715.39 88888.00 2006-12-02 16:18:25.406 336 18170.68 66.91 52715.45 88888.00 2006-12-02 16:18:25.906 336 18170.80 66.82 52715.40 88888.00 2006-12-02 16:18:26.406 336 18170.86 66.79 52715.46 88888.00 2006-12-02 16:18:26.906 336 18170.81 66.74 52715.42 88888.00 2006-12-02 16:18:27.406 336 18170.61 66.78 52715.40 88888.00 2006-12-02 16:18:27.906 336 18170.57 66.77 52715.41 88888.00 2006-12-02 16:18:28.406 336 18170.56 66.73 52715.45 88888.00 2006-12-02 16:18:28.906 336 18170.57 66.81 52715.45 88888.00 2006-12-02 16:18:29.406 336 18170.55 66.81 52715.32 88888.00 2006-12-02 16:18:29.906 336 18170.61 66.71 52715.38 88888.00 2006-12-02 16:18:30.406 336 18170.66 66.77 52715.41 88888.00 2006-12-02 16:18:30.906 336 18170.55 66.78 52715.38 88888.00 2006-12-02 16:18:31.406 336 18170.58 66.83 52715.30 88888.00 2006-12-02 16:18:31.906 336 18170.54 66.74 52715.34 88888.00 2006-12-02 16:18:32.406 336 18170.54 66.74 52715.42 88888.00 2006-12-02 16:18:32.906 336 18170.52 66.75 52715.42 88888.00 2006-12-02 16:18:33.406 336 18170.42 66.67 52715.30 88888.00 2006-12-02 16:18:33.906 336 18170.42 66.65 52715.17 88888.00 2006-12-02 16:18:34.406 336 18170.48 66.65 52715.18 88888.00 2006-12-02 16:18:34.906 336 18170.52 66.68 52715.22 88888.00 2006-12-02 16:18:35.406 336 18170.63 66.74 52715.30 88888.00 2006-12-02 16:18:35.906 336 18170.49 66.69 52715.37 88888.00 2006-12-02 16:18:36.406 336 18170.49 66.66 52715.34 88888.00 2006-12-02 16:18:36.906 336 18170.52 66.65 52715.30 88888.00 2006-12-02 16:18:37.406 336 18170.44 66.63 52715.26 88888.00 2006-12-02 16:18:37.906 336 18170.39 66.69 52715.22 88888.00 2006-12-02 16:18:38.406 336 18170.35 66.73 52715.14 88888.00 2006-12-02 16:18:38.906 336 18170.43 66.59 52715.18 88888.00 2006-12-02 16:18:39.406 336 18170.39 66.51 52715.28 88888.00 2006-12-02 16:18:39.906 336 18170.36 66.49 52715.28 88888.00 2006-12-02 16:18:40.406 336 18170.44 66.51 52715.25 88888.00 2006-12-02 16:18:40.906 336 18170.37 66.59 52715.15 88888.00 2006-12-02 16:18:41.406 336 18170.54 66.70 52715.17 88888.00 2006-12-02 16:18:41.906 336 18170.64 66.72 52715.13 88888.00 2006-12-02 16:18:42.406 336 18170.67 66.73 52715.13 88888.00 2006-12-02 16:18:42.906 336 18170.84 66.68 52715.15 88888.00 2006-12-02 16:18:43.406 336 18170.79 66.69 52715.14 88888.00 2006-12-02 16:18:43.906 336 18170.67 66.71 52715.17 88888.00 2006-12-02 16:18:44.406 336 18170.70 66.70 52715.06 88888.00 2006-12-02 16:18:44.906 336 18170.59 66.77 52715.03 88888.00 2006-12-02 16:18:45.406 336 18170.77 66.82 52715.13 88888.00 2006-12-02 16:18:45.906 336 18170.71 66.83 52715.15 88888.00 2006-12-02 16:18:46.406 336 18170.69 66.85 52715.14 88888.00 2006-12-02 16:18:46.906 336 18170.66 66.87 52715.22 88888.00 2006-12-02 16:18:47.406 336 18170.56 66.76 52715.24 88888.00 2006-12-02 16:18:47.906 336 18170.70 66.68 52715.26 88888.00 2006-12-02 16:18:48.406 336 18170.73 66.68 52715.20 88888.00 2006-12-02 16:18:48.906 336 18170.69 66.74 52715.30 88888.00 2006-12-02 16:18:49.406 336 18170.61 66.73 52715.32 88888.00 2006-12-02 16:18:49.906 336 18170.54 66.72 52715.22 88888.00 2006-12-02 16:18:50.406 336 18170.53 66.73 52715.18 88888.00 2006-12-02 16:18:50.906 336 18170.59 66.74 52715.20 88888.00 2006-12-02 16:18:51.406 336 18170.58 66.74 52715.13 88888.00 2006-12-02 16:18:51.906 336 18170.75 66.74 52715.07 88888.00 2006-12-02 16:18:52.406 336 18170.79 66.65 52715.20 88888.00 2006-12-02 16:18:52.906 336 18170.68 66.64 52715.20 88888.00 2006-12-02 16:18:53.406 336 18170.65 66.71 52715.16 88888.00 2006-12-02 16:18:53.906 336 18170.65 66.75 52715.17 88888.00 2006-12-02 16:18:54.406 336 18170.55 66.67 52715.15 88888.00 2006-12-02 16:18:54.906 336 18170.68 66.68 52715.28 88888.00 2006-12-02 16:18:55.406 336 18170.66 66.66 52715.35 88888.00 2006-12-02 16:18:55.906 336 18170.55 66.57 52715.19 88888.00 2006-12-02 16:18:56.406 336 18170.50 66.53 52715.24 88888.00 2006-12-02 16:18:56.906 336 18170.35 66.61 52715.34 88888.00 2006-12-02 16:18:57.406 336 18170.26 66.57 52715.24 88888.00 2006-12-02 16:18:57.906 336 18170.25 66.54 52715.29 88888.00 2006-12-02 16:18:58.406 336 18170.31 66.51 52715.24 88888.00 2006-12-02 16:18:58.906 336 18170.33 66.52 52715.19 88888.00 2006-12-02 16:18:59.406 336 18170.27 66.61 52715.20 88888.00 2006-12-02 16:18:59.906 336 18170.34 66.64 52715.30 88888.00 2006-12-02 16:19:00.406 336 18170.32 66.57 52715.30 88888.00 2006-12-02 16:19:00.906 336 18170.27 66.57 52715.29 88888.00 2006-12-02 16:19:01.406 336 18170.32 66.55 52715.28 88888.00 2006-12-02 16:19:01.906 336 18170.39 66.55 52715.18 88888.00 2006-12-02 16:19:02.406 336 18170.56 66.51 52715.12 88888.00 2006-12-02 16:19:02.906 336 18170.53 66.51 52715.06 88888.00 2006-12-02 16:19:03.406 336 18170.39 66.54 52715.00 88888.00 2006-12-02 16:19:03.906 336 18170.50 66.55 52715.11 88888.00 2006-12-02 16:19:04.406 336 18170.41 66.46 52715.19 88888.00 2006-12-02 16:19:04.906 336 18170.42 66.46 52715.20 88888.00 2006-12-02 16:19:05.406 336 18170.32 66.54 52715.24 88888.00 2006-12-02 16:19:05.906 336 18170.28 66.55 52715.26 88888.00 2006-12-02 16:19:06.406 336 18170.35 66.53 52715.22 88888.00 2006-12-02 16:19:06.906 336 18170.33 66.54 52715.17 88888.00 2006-12-02 16:19:07.406 336 18170.41 66.57 52715.29 88888.00 2006-12-02 16:19:07.906 336 18170.42 66.56 52715.20 88888.00 2006-12-02 16:19:08.406 336 18170.27 66.58 52715.11 88888.00 2006-12-02 16:19:08.906 336 18170.22 66.59 52715.16 88888.00 2006-12-02 16:19:09.406 336 18170.21 66.59 52715.12 88888.00 2006-12-02 16:19:09.906 336 18170.24 66.59 52715.15 88888.00 2006-12-02 16:19:10.406 336 18170.28 66.55 52715.13 88888.00 2006-12-02 16:19:10.906 336 18170.21 66.62 52715.12 88888.00 2006-12-02 16:19:11.406 336 18170.26 66.66 52715.16 88888.00 2006-12-02 16:19:11.906 336 18170.24 66.65 52715.22 88888.00 2006-12-02 16:19:12.406 336 18170.26 66.53 52715.15 88888.00 2006-12-02 16:19:12.906 336 18170.32 66.55 52715.06 88888.00 2006-12-02 16:19:13.406 336 18170.44 66.67 52715.09 88888.00 2006-12-02 16:19:13.906 336 18170.49 66.65 52715.16 88888.00 2006-12-02 16:19:14.406 336 18170.55 66.66 52715.06 88888.00 2006-12-02 16:19:14.906 336 18170.54 66.65 52715.03 88888.00 2006-12-02 16:19:15.406 336 18170.53 66.67 52715.15 88888.00 2006-12-02 16:19:15.906 336 18170.53 66.63 52715.16 88888.00 2006-12-02 16:19:16.406 336 18170.52 66.66 52715.14 88888.00 2006-12-02 16:19:16.906 336 18170.47 66.72 52715.15 88888.00 2006-12-02 16:19:17.406 336 18170.35 66.71 52715.19 88888.00 2006-12-02 16:19:17.906 336 18170.48 66.65 52715.19 88888.00 2006-12-02 16:19:18.406 336 18170.53 66.58 52715.25 88888.00 2006-12-02 16:19:18.906 336 18170.48 66.62 52715.26 88888.00 2006-12-02 16:19:19.406 336 18170.48 66.55 52715.24 88888.00 2006-12-02 16:19:19.906 336 18170.50 66.57 52715.19 88888.00 2006-12-02 16:19:20.406 336 18170.43 66.67 52715.17 88888.00 2006-12-02 16:19:20.906 336 18170.39 66.65 52715.17 88888.00 2006-12-02 16:19:21.406 336 18170.34 66.73 52715.25 88888.00 2006-12-02 16:19:21.906 336 18170.30 66.80 52715.26 88888.00 2006-12-02 16:19:22.406 336 18170.37 66.74 52715.25 88888.00 2006-12-02 16:19:22.906 336 18170.38 66.70 52715.25 88888.00 2006-12-02 16:19:23.406 336 18170.35 66.69 52715.26 88888.00 2006-12-02 16:19:23.906 336 18170.49 66.74 52715.19 88888.00 2006-12-02 16:19:24.406 336 18170.55 66.78 52715.19 88888.00 2006-12-02 16:19:24.906 336 18170.53 66.82 52715.31 88888.00 2006-12-02 16:19:25.406 336 18170.50 66.85 52715.30 88888.00 2006-12-02 16:19:25.906 336 18170.47 66.83 52715.37 88888.00 2006-12-02 16:19:26.406 336 18170.44 66.80 52715.27 88888.00 2006-12-02 16:19:26.906 336 18170.43 66.78 52715.28 88888.00 2006-12-02 16:19:27.406 336 18170.35 66.79 52715.35 88888.00 2006-12-02 16:19:27.906 336 18170.34 66.75 52715.24 88888.00 2006-12-02 16:19:28.406 336 18170.50 66.81 52715.25 88888.00 2006-12-02 16:19:28.906 336 18170.48 66.87 52715.36 88888.00 2006-12-02 16:19:29.406 336 18170.55 66.88 52715.41 88888.00 2006-12-02 16:19:29.906 336 18170.50 66.83 52715.36 88888.00 2006-12-02 16:19:30.406 336 18170.39 66.80 52715.41 88888.00 2006-12-02 16:19:30.906 336 18170.48 66.75 52715.39 88888.00 2006-12-02 16:19:31.406 336 18170.35 66.69 52715.41 88888.00 2006-12-02 16:19:31.906 336 18170.19 66.71 52715.49 88888.00 2006-12-02 16:19:32.406 336 18170.09 66.73 52715.47 88888.00 2006-12-02 16:19:32.906 336 18169.99 66.68 52715.42 88888.00 2006-12-02 16:19:33.406 336 18170.00 66.70 52715.46 88888.00 2006-12-02 16:19:33.906 336 18170.09 66.67 52715.40 88888.00 2006-12-02 16:19:34.406 336 18170.09 66.64 52715.39 88888.00 2006-12-02 16:19:34.906 336 18170.09 66.58 52715.45 88888.00 2006-12-02 16:19:35.406 336 18170.13 66.55 52715.36 88888.00 2006-12-02 16:19:35.906 336 18170.24 66.57 52715.41 88888.00 2006-12-02 16:19:36.406 336 18170.16 66.63 52715.40 88888.00 2006-12-02 16:19:36.906 336 18170.35 66.66 52715.46 88888.00 2006-12-02 16:19:37.406 336 18170.43 66.72 52715.49 88888.00 2006-12-02 16:19:37.906 336 18170.43 66.71 52715.43 88888.00 2006-12-02 16:19:38.406 336 18170.50 66.64 52715.43 88888.00 2006-12-02 16:19:38.906 336 18170.46 66.65 52715.38 88888.00 2006-12-02 16:19:39.406 336 18170.30 66.68 52715.35 88888.00 2006-12-02 16:19:39.906 336 18170.25 66.67 52715.37 88888.00 2006-12-02 16:19:40.406 336 18170.24 66.71 52715.41 88888.00 2006-12-02 16:19:40.906 336 18170.27 66.79 52715.43 88888.00 2006-12-02 16:19:41.406 336 18170.30 66.76 52715.49 88888.00 2006-12-02 16:19:41.906 336 18170.46 66.80 52715.50 88888.00 2006-12-02 16:19:42.406 336 18170.45 66.71 52715.42 88888.00 2006-12-02 16:19:42.906 336 18170.30 66.77 52715.48 88888.00 2006-12-02 16:19:43.406 336 18170.30 66.68 52715.54 88888.00 2006-12-02 16:19:43.906 336 18170.43 66.67 52715.49 88888.00 2006-12-02 16:19:44.406 336 18170.50 66.70 52715.37 88888.00 2006-12-02 16:19:44.906 336 18170.42 66.61 52715.37 88888.00 2006-12-02 16:19:45.406 336 18170.39 66.58 52715.30 88888.00 2006-12-02 16:19:45.906 336 18170.42 66.59 52715.26 88888.00 2006-12-02 16:19:46.406 336 18170.45 66.67 52715.25 88888.00 2006-12-02 16:19:46.906 336 18170.46 66.69 52715.29 88888.00 2006-12-02 16:19:47.406 336 18170.37 66.65 52715.39 88888.00 2006-12-02 16:19:47.906 336 18170.28 66.72 52715.49 88888.00 2006-12-02 16:19:48.406 336 18170.35 66.66 52715.50 88888.00 2006-12-02 16:19:48.906 336 18170.35 66.63 52715.48 88888.00 2006-12-02 16:19:49.406 336 18170.47 66.65 52715.49 88888.00 2006-12-02 16:19:49.906 336 18170.45 66.58 52715.39 88888.00 2006-12-02 16:19:50.406 336 18170.41 66.64 52715.34 88888.00 2006-12-02 16:19:50.906 336 18170.46 66.72 52715.37 88888.00 2006-12-02 16:19:51.406 336 18170.50 66.66 52715.38 88888.00 2006-12-02 16:19:51.906 336 18170.54 66.64 52715.34 88888.00 2006-12-02 16:19:52.406 336 18170.53 66.67 52715.32 88888.00 2006-12-02 16:19:52.906 336 18170.49 66.71 52715.41 88888.00 2006-12-02 16:19:53.406 336 18170.47 66.70 52715.50 88888.00 2006-12-02 16:19:53.906 336 18170.50 66.69 52715.50 88888.00 2006-12-02 16:19:54.406 336 18170.36 66.63 52715.39 88888.00 2006-12-02 16:19:54.906 336 18170.38 66.65 52715.38 88888.00 2006-12-02 16:19:55.406 336 18170.37 66.73 52715.45 88888.00 2006-12-02 16:19:55.906 336 18170.36 66.66 52715.50 88888.00 2006-12-02 16:19:56.406 336 18170.43 66.66 52715.52 88888.00 2006-12-02 16:19:56.906 336 18170.57 66.64 52715.54 88888.00 2006-12-02 16:19:57.406 336 18170.47 66.66 52715.51 88888.00 2006-12-02 16:19:57.906 336 18170.50 66.62 52715.51 88888.00 2006-12-02 16:19:58.406 336 18170.47 66.62 52715.55 88888.00 2006-12-02 16:19:58.906 336 18170.32 66.65 52715.49 88888.00 2006-12-02 16:19:59.406 336 18170.25 66.66 52715.43 88888.00 2006-12-02 16:19:59.906 336 18170.24 66.65 52715.46 88888.00 2006-12-02 16:20:00.406 336 18170.33 66.62 52715.49 88888.00 2006-12-02 16:20:00.906 336 18170.38 66.72 52715.39 88888.00 2006-12-02 16:20:01.406 336 18170.35 66.79 52715.39 88888.00 2006-12-02 16:20:01.906 336 18170.50 66.78 52715.51 88888.00 2006-12-02 16:20:02.406 336 18170.55 66.80 52715.53 88888.00 2006-12-02 16:20:02.906 336 18170.46 66.83 52715.52 88888.00 2006-12-02 16:20:03.406 336 18170.47 66.76 52715.53 88888.00 2006-12-02 16:20:03.906 336 18170.54 66.73 52715.49 88888.00 2006-12-02 16:20:04.406 336 18170.60 66.72 52715.40 88888.00 2006-12-02 16:20:04.906 336 18170.47 66.70 52715.39 88888.00 2006-12-02 16:20:05.406 336 18170.39 66.74 52715.48 88888.00 2006-12-02 16:20:05.906 336 18170.38 66.68 52715.50 88888.00 2006-12-02 16:20:06.406 336 18170.48 66.69 52715.39 88888.00 2006-12-02 16:20:06.906 336 18170.44 66.74 52715.31 88888.00 2006-12-02 16:20:07.406 336 18170.31 66.77 52715.22 88888.00 2006-12-02 16:20:07.906 336 18170.19 66.76 52715.26 88888.00 2006-12-02 16:20:08.406 336 18170.14 66.77 52715.26 88888.00 2006-12-02 16:20:08.906 336 18170.26 66.71 52715.35 88888.00 2006-12-02 16:20:09.406 336 18170.30 66.67 52715.38 88888.00 2006-12-02 16:20:09.906 336 18170.16 66.65 52715.34 88888.00 2006-12-02 16:20:10.406 336 18170.11 66.67 52715.35 88888.00 2006-12-02 16:20:10.906 336 18170.25 66.65 52715.38 88888.00 2006-12-02 16:20:11.406 336 18170.21 66.66 52715.50 88888.00 2006-12-02 16:20:11.906 336 18170.28 66.74 52715.46 88888.00 2006-12-02 16:20:12.406 336 18170.37 66.79 52715.39 88888.00 2006-12-02 16:20:12.906 336 18170.42 66.78 52715.36 88888.00 2006-12-02 16:20:13.406 336 18170.50 66.72 52715.37 88888.00 2006-12-02 16:20:13.906 336 18170.52 66.71 52715.43 88888.00 2006-12-02 16:20:14.406 336 18170.43 66.73 52715.55 88888.00 2006-12-02 16:20:14.906 336 18170.47 66.81 52715.58 88888.00 2006-12-02 16:20:15.406 336 18170.27 66.73 52715.60 88888.00 2006-12-02 16:20:15.906 336 18170.19 66.74 52715.57 88888.00 2006-12-02 16:20:16.406 336 18170.25 66.85 52715.46 88888.00 2006-12-02 16:20:16.906 336 18170.31 66.76 52715.42 88888.00 2006-12-02 16:20:17.406 336 18170.30 66.68 52715.39 88888.00 2006-12-02 16:20:17.906 336 18170.24 66.68 52715.17 88888.00 2006-12-02 16:20:18.406 336 18170.22 66.77 52715.22 88888.00 2006-12-02 16:20:18.906 336 18170.33 66.82 52715.36 88888.00 2006-12-02 16:20:19.406 336 18170.37 66.77 52715.38 88888.00 2006-12-02 16:20:19.906 336 18170.50 66.78 52715.29 88888.00 2006-12-02 16:20:20.406 336 18170.49 66.77 52715.29 88888.00 2006-12-02 16:20:20.906 336 18170.36 66.82 52715.46 88888.00 2006-12-02 16:20:21.406 336 18170.57 66.78 52715.52 88888.00 2006-12-02 16:20:21.906 336 18170.58 66.69 52715.39 88888.00 2006-12-02 16:20:22.406 336 18170.53 66.66 52715.30 88888.00 2006-12-02 16:20:22.906 336 18170.69 66.69 52715.36 88888.00 2006-12-02 16:20:23.406 336 18170.73 66.74 52715.29 88888.00 2006-12-02 16:20:23.906 336 18170.59 66.81 52715.12 88888.00 2006-12-02 16:20:24.406 336 18170.54 66.71 52715.09 88888.00 2006-12-02 16:20:24.906 336 18170.58 66.67 52715.18 88888.00 2006-12-02 16:20:25.406 336 18170.65 66.76 52715.31 88888.00 2006-12-02 16:20:25.906 336 18170.59 66.73 52715.34 88888.00 2006-12-02 16:20:26.406 336 18170.66 66.70 52715.38 88888.00 2006-12-02 16:20:26.906 336 18170.71 66.66 52715.37 88888.00 2006-12-02 16:20:27.406 336 18170.71 66.67 52715.29 88888.00 2006-12-02 16:20:27.906 336 18170.70 66.66 52715.30 88888.00 2006-12-02 16:20:28.406 336 18170.69 66.66 52715.35 88888.00 2006-12-02 16:20:28.906 336 18170.60 66.67 52715.39 88888.00 2006-12-02 16:20:29.406 336 18170.59 66.66 52715.30 88888.00 2006-12-02 16:20:29.906 336 18170.60 66.73 52715.23 88888.00 2006-12-02 16:20:30.406 336 18170.61 66.76 52715.28 88888.00 2006-12-02 16:20:30.906 336 18170.64 66.74 52715.29 88888.00 2006-12-02 16:20:31.406 336 18170.57 66.68 52715.30 88888.00 2006-12-02 16:20:31.906 336 18170.52 66.69 52715.30 88888.00 2006-12-02 16:20:32.406 336 18170.58 66.75 52715.37 88888.00 2006-12-02 16:20:32.906 336 18170.56 66.69 52715.43 88888.00 2006-12-02 16:20:33.406 336 18170.55 66.73 52715.36 88888.00 2006-12-02 16:20:33.906 336 18170.61 66.73 52715.35 88888.00 2006-12-02 16:20:34.406 336 18170.61 66.79 52715.31 88888.00 2006-12-02 16:20:34.906 336 18170.53 66.80 52715.31 88888.00 2006-12-02 16:20:35.406 336 18170.38 66.77 52715.26 88888.00 2006-12-02 16:20:35.906 336 18170.54 66.73 52715.30 88888.00 2006-12-02 16:20:36.406 336 18170.49 66.69 52715.26 88888.00 2006-12-02 16:20:36.906 336 18170.63 66.70 52715.20 88888.00 2006-12-02 16:20:37.406 336 18170.63 66.65 52715.27 88888.00 2006-12-02 16:20:37.906 336 18170.56 66.68 52715.29 88888.00 2006-12-02 16:20:38.406 336 18170.53 66.66 52715.23 88888.00 2006-12-02 16:20:38.906 336 18170.52 66.66 52715.28 88888.00 2006-12-02 16:20:39.406 336 18170.52 66.64 52715.28 88888.00 2006-12-02 16:20:39.906 336 18170.58 66.59 52715.26 88888.00 2006-12-02 16:20:40.406 336 18170.47 66.59 52715.26 88888.00 2006-12-02 16:20:40.906 336 18170.43 66.67 52715.30 88888.00 2006-12-02 16:20:41.406 336 18170.63 66.67 52715.37 88888.00 2006-12-02 16:20:41.906 336 18170.63 66.58 52715.34 88888.00 2006-12-02 16:20:42.406 336 18170.60 66.54 52715.30 88888.00 2006-12-02 16:20:42.906 336 18170.63 66.57 52715.25 88888.00 2006-12-02 16:20:43.406 336 18170.81 66.69 52715.20 88888.00 2006-12-02 16:20:43.906 336 18170.81 66.71 52715.23 88888.00 2006-12-02 16:20:44.406 336 18170.87 66.68 52715.32 88888.00 2006-12-02 16:20:44.906 336 18170.85 66.57 52715.22 88888.00 2006-12-02 16:20:45.406 336 18170.75 66.58 52715.25 88888.00 2006-12-02 16:20:45.906 336 18170.71 66.64 52715.26 88888.00 2006-12-02 16:20:46.406 336 18170.77 66.70 52715.29 88888.00 2006-12-02 16:20:46.906 336 18170.80 66.67 52715.34 88888.00 2006-12-02 16:20:47.406 336 18170.73 66.55 52715.34 88888.00 2006-12-02 16:20:47.906 336 18170.68 66.52 52715.25 88888.00 2006-12-02 16:20:48.406 336 18170.71 66.49 52715.22 88888.00 2006-12-02 16:20:48.906 336 18170.64 66.52 52715.35 88888.00 2006-12-02 16:20:49.406 336 18170.71 66.46 52715.32 88888.00 2006-12-02 16:20:49.906 336 18170.59 66.53 52715.17 88888.00 2006-12-02 16:20:50.406 336 18170.42 66.52 52715.15 88888.00 2006-12-02 16:20:50.906 336 18170.44 66.51 52715.14 88888.00 2006-12-02 16:20:51.406 336 18170.50 66.50 52715.19 88888.00 2006-12-02 16:20:51.906 336 18170.60 66.52 52715.24 88888.00 2006-12-02 16:20:52.406 336 18170.64 66.52 52715.19 88888.00 2006-12-02 16:20:52.906 336 18170.61 66.46 52715.28 88888.00 2006-12-02 16:20:53.406 336 18170.59 66.43 52715.32 88888.00 2006-12-02 16:20:53.906 336 18170.50 66.46 52715.39 88888.00 2006-12-02 16:20:54.406 336 18170.43 66.48 52715.39 88888.00 2006-12-02 16:20:54.906 336 18170.49 66.54 52715.37 88888.00 2006-12-02 16:20:55.406 336 18170.63 66.50 52715.36 88888.00 2006-12-02 16:20:55.906 336 18170.67 66.45 52715.42 88888.00 2006-12-02 16:20:56.406 336 18170.57 66.41 52715.45 88888.00 2006-12-02 16:20:56.906 336 18170.56 66.41 52715.38 88888.00 2006-12-02 16:20:57.406 336 18170.65 66.41 52715.38 88888.00 2006-12-02 16:20:57.906 336 18170.66 66.39 52715.31 88888.00 2006-12-02 16:20:58.406 336 18170.67 66.35 52715.37 88888.00 2006-12-02 16:20:58.906 336 18170.59 66.37 52715.45 88888.00 2006-12-02 16:20:59.406 336 18170.59 66.41 52715.45 88888.00 2006-12-02 16:20:59.906 336 18170.63 66.43 52715.46 88888.00 2006-12-02 16:21:00.406 336 18170.54 66.45 52715.45 88888.00 2006-12-02 16:21:00.906 336 18170.59 66.50 52715.49 88888.00 2006-12-02 16:21:01.406 336 18170.60 66.54 52715.45 88888.00 2006-12-02 16:21:01.906 336 18170.67 66.56 52715.50 88888.00 2006-12-02 16:21:02.406 336 18170.64 66.51 52715.50 88888.00 2006-12-02 16:21:02.906 336 18170.66 66.42 52715.50 88888.00 2006-12-02 16:21:03.406 336 18170.48 66.44 52715.51 88888.00 2006-12-02 16:21:03.906 336 18170.35 66.53 52715.55 88888.00 2006-12-02 16:21:04.406 336 18170.43 66.50 52715.55 88888.00 2006-12-02 16:21:04.906 336 18170.50 66.47 52715.55 88888.00 2006-12-02 16:21:05.406 336 18170.45 66.49 52715.52 88888.00 2006-12-02 16:21:05.906 336 18170.52 66.48 52715.48 88888.00 2006-12-02 16:21:06.406 336 18170.61 66.55 52715.45 88888.00 2006-12-02 16:21:06.906 336 18170.42 66.52 52715.51 88888.00 2006-12-02 16:21:07.406 336 18170.42 66.42 52715.63 88888.00 2006-12-02 16:21:07.906 336 18170.46 66.39 52715.59 88888.00 2006-12-02 16:21:08.406 336 18170.48 66.45 52715.55 88888.00 2006-12-02 16:21:08.906 336 18170.48 66.46 52715.57 88888.00 2006-12-02 16:21:09.406 336 18170.47 66.43 52715.48 88888.00 2006-12-02 16:21:09.906 336 18170.36 66.43 52715.43 88888.00 2006-12-02 16:21:10.406 336 18170.32 66.41 52715.51 88888.00 2006-12-02 16:21:10.906 336 18170.33 66.43 52715.54 88888.00 2006-12-02 16:21:11.406 336 18170.30 66.46 52715.42 88888.00 2006-12-02 16:21:11.906 336 18170.21 66.54 52715.36 88888.00 2006-12-02 16:21:12.406 336 18170.20 66.50 52715.41 88888.00 2006-12-02 16:21:12.906 336 18170.35 66.41 52715.36 88888.00 2006-12-02 16:21:13.406 336 18170.35 66.33 52715.34 88888.00 2006-12-02 16:21:13.906 336 18170.34 66.36 52715.43 88888.00 2006-12-02 16:21:14.406 336 18170.38 66.41 52715.43 88888.00 2006-12-02 16:21:14.906 336 18170.24 66.40 52715.55 88888.00 2006-12-02 16:21:15.406 336 18170.30 66.40 52715.48 88888.00 2006-12-02 16:21:15.906 336 18170.33 66.36 52715.35 88888.00 2006-12-02 16:21:16.406 336 18170.22 66.35 52715.48 88888.00 2006-12-02 16:21:16.906 336 18170.25 66.35 52715.46 88888.00 2006-12-02 16:21:17.406 336 18170.41 66.35 52715.46 88888.00 2006-12-02 16:21:17.906 336 18170.46 66.31 52715.49 88888.00 2006-12-02 16:21:18.406 336 18170.35 66.29 52715.43 88888.00 2006-12-02 16:21:18.906 336 18170.31 66.33 52715.31 88888.00 2006-12-02 16:21:19.406 336 18170.25 66.33 52715.36 88888.00 2006-12-02 16:21:19.906 336 18170.24 66.34 52715.29 88888.00 2006-12-02 16:21:20.406 336 18170.26 66.31 52715.32 88888.00 2006-12-02 16:21:20.906 336 18170.36 66.20 52715.28 88888.00 2006-12-02 16:21:21.406 336 18170.42 66.25 52715.25 88888.00 2006-12-02 16:21:21.906 336 18170.39 66.25 52715.28 88888.00 2006-12-02 16:21:22.406 336 18170.33 66.39 52715.36 88888.00 2006-12-02 16:21:22.906 336 18170.35 66.41 52715.30 88888.00 2006-12-02 16:21:23.406 336 18170.35 66.49 52715.37 88888.00 2006-12-02 16:21:23.906 336 18170.45 66.45 52715.42 88888.00 2006-12-02 16:21:24.406 336 18170.39 66.40 52715.37 88888.00 2006-12-02 16:21:24.906 336 18170.33 66.34 52715.42 88888.00 2006-12-02 16:21:25.406 336 18170.28 66.35 52715.55 88888.00 2006-12-02 16:21:25.906 336 18170.32 66.26 52715.60 88888.00 2006-12-02 16:21:26.406 336 18170.25 66.32 52715.47 88888.00 2006-12-02 16:21:26.906 336 18170.13 66.33 52715.39 88888.00 2006-12-02 16:21:27.406 336 18170.14 66.31 52715.41 88888.00 2006-12-02 16:21:27.906 336 18170.21 66.32 52715.40 88888.00 2006-12-02 16:21:28.406 336 18170.22 66.29 52715.36 88888.00 2006-12-02 16:21:28.906 336 18170.28 66.31 52715.40 88888.00 2006-12-02 16:21:29.406 336 18170.26 66.33 52715.46 88888.00 2006-12-02 16:21:29.906 336 18170.25 66.34 52715.42 88888.00 2006-12-02 16:21:30.406 336 18170.41 66.24 52715.40 88888.00 2006-12-02 16:21:30.906 336 18170.33 66.26 52715.36 88888.00 2006-12-02 16:21:31.406 336 18170.26 66.28 52715.31 88888.00 2006-12-02 16:21:31.906 336 18170.32 66.23 52715.35 88888.00 2006-12-02 16:21:32.406 336 18170.21 66.21 52715.35 88888.00 2006-12-02 16:21:32.906 336 18170.22 66.21 52715.31 88888.00 2006-12-02 16:21:33.406 336 18170.23 66.15 52715.42 88888.00 2006-12-02 16:21:33.906 336 18170.22 66.11 52715.48 88888.00 2006-12-02 16:21:34.406 336 18170.31 66.16 52715.51 88888.00 2006-12-02 16:21:34.906 336 18170.23 66.20 52715.48 88888.00 2006-12-02 16:21:35.406 336 18170.21 66.24 52715.48 88888.00 2006-12-02 16:21:35.906 336 18170.19 66.20 52715.48 88888.00 2006-12-02 16:21:36.406 336 18170.12 66.24 52715.49 88888.00 2006-12-02 16:21:36.906 336 18170.22 66.28 52715.49 88888.00 2006-12-02 16:21:37.406 336 18170.20 66.33 52715.37 88888.00 2006-12-02 16:21:37.906 336 18170.19 66.32 52715.29 88888.00 2006-12-02 16:21:38.406 336 18170.15 66.26 52715.40 88888.00 2006-12-02 16:21:38.906 336 18170.10 66.24 52715.42 88888.00 2006-12-02 16:21:39.406 336 18170.08 66.21 52715.41 88888.00 2006-12-02 16:21:39.906 336 18170.26 66.28 52715.55 88888.00 2006-12-02 16:21:40.406 336 18170.22 66.26 52715.57 88888.00 2006-12-02 16:21:40.906 336 18170.16 66.23 52715.55 88888.00 2006-12-02 16:21:41.406 336 18170.17 66.14 52715.51 88888.00 2006-12-02 16:21:41.906 336 18170.25 66.16 52715.61 88888.00 2006-12-02 16:21:42.406 336 18170.28 66.25 52715.63 88888.00 2006-12-02 16:21:42.906 336 18170.22 66.20 52715.58 88888.00 2006-12-02 16:21:43.406 336 18170.20 66.09 52715.60 88888.00 2006-12-02 16:21:43.906 336 18170.10 66.02 52715.57 88888.00 2006-12-02 16:21:44.406 336 18170.08 66.01 52715.53 88888.00 2006-12-02 16:21:44.906 336 18170.20 66.06 52715.52 88888.00 2006-12-02 16:21:45.406 336 18170.21 66.13 52715.61 88888.00 2006-12-02 16:21:45.906 336 18170.15 66.10 52715.70 88888.00 2006-12-02 16:21:46.406 336 18170.01 66.08 52715.73 88888.00 2006-12-02 16:21:46.906 336 18170.01 66.15 52715.57 88888.00 2006-12-02 16:21:47.406 336 18169.97 66.08 52715.59 88888.00 2006-12-02 16:21:47.906 336 18169.90 66.10 52715.50 88888.00 2006-12-02 16:21:48.406 336 18170.02 66.15 52715.53 88888.00 2006-12-02 16:21:48.906 336 18170.13 66.12 52715.59 88888.00 2006-12-02 16:21:49.406 336 18170.05 66.15 52715.61 88888.00 2006-12-02 16:21:49.906 336 18169.99 66.24 52715.65 88888.00 2006-12-02 16:21:50.406 336 18170.05 66.24 52715.55 88888.00 2006-12-02 16:21:50.906 336 18169.99 66.18 52715.52 88888.00 2006-12-02 16:21:51.406 336 18169.81 66.20 52715.43 88888.00 2006-12-02 16:21:51.906 336 18169.82 66.17 52715.40 88888.00 2006-12-02 16:21:52.406 336 18169.92 66.17 52715.49 88888.00 2006-12-02 16:21:52.906 336 18169.99 66.16 52715.46 88888.00 2006-12-02 16:21:53.406 336 18170.11 66.22 52715.43 88888.00 2006-12-02 16:21:53.906 336 18170.04 66.26 52715.51 88888.00 2006-12-02 16:21:54.406 336 18170.08 66.26 52715.59 88888.00 2006-12-02 16:21:54.906 336 18170.08 66.23 52715.58 88888.00 2006-12-02 16:21:55.406 336 18170.05 66.22 52715.55 88888.00 2006-12-02 16:21:55.906 336 18170.08 66.19 52715.59 88888.00 2006-12-02 16:21:56.406 336 18170.06 66.19 52715.78 88888.00 2006-12-02 16:21:56.906 336 18169.97 66.15 52715.77 88888.00 2006-12-02 16:21:57.406 336 18169.89 66.19 52715.77 88888.00 2006-12-02 16:21:57.906 336 18169.97 66.26 52715.76 88888.00 2006-12-02 16:21:58.406 336 18169.94 66.28 52715.72 88888.00 2006-12-02 16:21:58.906 336 18169.95 66.40 52715.73 88888.00 2006-12-02 16:21:59.406 336 18170.04 66.36 52715.72 88888.00 2006-12-02 16:21:59.906 336 18170.09 66.34 52715.73 88888.00 2006-12-02 16:22:00.406 336 18170.04 66.29 52715.69 88888.00 2006-12-02 16:22:00.906 336 18169.92 66.31 52715.65 88888.00 2006-12-02 16:22:01.406 336 18169.95 66.38 52715.62 88888.00 2006-12-02 16:22:01.906 336 18169.93 66.42 52715.61 88888.00 2006-12-02 16:22:02.406 336 18169.94 66.44 52715.70 88888.00 2006-12-02 16:22:02.906 336 18170.02 66.47 52715.69 88888.00 2006-12-02 16:22:03.406 336 18170.03 66.49 52715.65 88888.00 2006-12-02 16:22:03.906 336 18170.04 66.45 52715.65 88888.00 2006-12-02 16:22:04.406 336 18170.08 66.43 52715.65 88888.00 2006-12-02 16:22:04.906 336 18169.95 66.45 52715.52 88888.00 2006-12-02 16:22:05.406 336 18169.91 66.45 52715.54 88888.00 2006-12-02 16:22:05.906 336 18170.05 66.50 52715.67 88888.00 2006-12-02 16:22:06.406 336 18170.04 66.54 52715.62 88888.00 2006-12-02 16:22:06.906 336 18170.12 66.53 52715.69 88888.00 2006-12-02 16:22:07.406 336 18170.12 66.57 52715.59 88888.00 2006-12-02 16:22:07.906 336 18170.31 66.57 52715.49 88888.00 2006-12-02 16:22:08.406 336 18170.01 66.63 52715.49 88888.00 2006-12-02 16:22:08.906 336 18169.98 66.59 52715.48 88888.00 2006-12-02 16:22:09.406 336 18170.08 66.54 52715.42 88888.00 2006-12-02 16:22:09.906 336 18170.01 66.53 52715.57 88888.00 2006-12-02 16:22:10.406 336 18170.09 66.55 52715.54 88888.00 2006-12-02 16:22:10.906 336 18170.02 66.47 52715.64 88888.00 2006-12-02 16:22:11.406 336 18170.03 66.46 52715.61 88888.00 2006-12-02 16:22:11.906 336 18170.13 66.38 52715.58 88888.00 2006-12-02 16:22:12.406 336 18170.21 66.38 52715.62 88888.00 2006-12-02 16:22:12.906 336 18170.11 66.38 52715.54 88888.00 2006-12-02 16:22:13.406 336 18170.16 66.35 52715.41 88888.00 2006-12-02 16:22:13.906 336 18170.09 66.36 52715.35 88888.00 2006-12-02 16:22:14.406 336 18170.11 66.35 52715.46 88888.00 2006-12-02 16:22:14.906 336 18170.17 66.34 52715.46 88888.00 2006-12-02 16:22:15.406 336 18170.14 66.35 52715.36 88888.00 2006-12-02 16:22:15.906 336 18170.15 66.33 52715.29 88888.00 2006-12-02 16:22:16.406 336 18170.20 66.30 52715.25 88888.00 2006-12-02 16:22:16.906 336 18170.27 66.26 52715.23 88888.00 2006-12-02 16:22:17.406 336 18170.12 66.34 52715.32 88888.00 2006-12-02 16:22:17.906 336 18170.11 66.39 52715.34 88888.00 2006-12-02 16:22:18.406 336 18170.15 66.39 52715.29 88888.00 2006-12-02 16:22:18.906 336 18170.19 66.36 52715.26 88888.00 2006-12-02 16:22:19.406 336 18170.30 66.31 52715.34 88888.00 2006-12-02 16:22:19.906 336 18170.28 66.28 52715.38 88888.00 2006-12-02 16:22:20.406 336 18170.26 66.33 52715.42 88888.00 2006-12-02 16:22:20.906 336 18170.26 66.38 52715.41 88888.00 2006-12-02 16:22:21.406 336 18170.24 66.39 52715.36 88888.00 2006-12-02 16:22:21.906 336 18170.10 66.43 52715.31 88888.00 2006-12-02 16:22:22.406 336 18170.12 66.49 52715.31 88888.00 2006-12-02 16:22:22.906 336 18170.09 66.51 52715.30 88888.00 2006-12-02 16:22:23.406 336 18169.95 66.56 52715.29 88888.00 2006-12-02 16:22:23.906 336 18170.06 66.55 52715.19 88888.00 2006-12-02 16:22:24.406 336 18170.06 66.52 52715.29 88888.00 2006-12-02 16:22:24.906 336 18170.04 66.51 52715.27 88888.00 2006-12-02 16:22:25.406 336 18170.14 66.54 52715.15 88888.00 2006-12-02 16:22:25.906 336 18170.19 66.48 52715.24 88888.00 2006-12-02 16:22:26.406 336 18170.25 66.40 52715.26 88888.00 2006-12-02 16:22:26.906 336 18170.19 66.43 52715.25 88888.00 2006-12-02 16:22:27.406 336 18170.20 66.46 52715.23 88888.00 2006-12-02 16:22:27.906 336 18170.16 66.46 52715.23 88888.00 2006-12-02 16:22:28.406 336 18170.17 66.47 52715.22 88888.00 2006-12-02 16:22:28.906 336 18170.20 66.47 52715.28 88888.00 2006-12-02 16:22:29.406 336 18170.21 66.47 52715.24 88888.00 2006-12-02 16:22:29.906 336 18170.16 66.49 52715.30 88888.00 2006-12-02 16:22:30.406 336 18170.21 66.51 52715.30 88888.00 2006-12-02 16:22:30.906 336 18170.33 66.54 52715.35 88888.00 2006-12-02 16:22:31.406 336 18170.41 66.53 52715.37 88888.00 2006-12-02 16:22:31.906 336 18170.42 66.51 52715.37 88888.00 2006-12-02 16:22:32.406 336 18170.35 66.49 52715.32 88888.00 2006-12-02 16:22:32.906 336 18170.28 66.55 52715.35 88888.00 2006-12-02 16:22:33.406 336 18170.20 66.57 52715.42 88888.00 2006-12-02 16:22:33.906 336 18170.11 66.59 52715.39 88888.00 2006-12-02 16:22:34.406 336 18170.06 66.65 52715.28 88888.00 2006-12-02 16:22:34.906 336 18170.08 66.64 52715.23 88888.00 2006-12-02 16:22:35.406 336 18170.03 66.65 52715.27 88888.00 2006-12-02 16:22:35.906 336 18170.13 66.59 52715.37 88888.00 2006-12-02 16:22:36.406 336 18170.17 66.63 52715.37 88888.00 2006-12-02 16:22:36.906 336 18170.21 66.64 52715.15 88888.00 2006-12-02 16:22:37.406 336 18170.04 66.57 52715.18 88888.00 2006-12-02 16:22:37.906 336 18170.04 66.61 52715.24 88888.00 2006-12-02 16:22:38.406 336 18170.00 66.55 52715.19 88888.00 2006-12-02 16:22:38.906 336 18170.02 66.48 52715.11 88888.00 2006-12-02 16:22:39.406 336 18170.12 66.54 52715.03 88888.00 2006-12-02 16:22:39.906 336 18170.09 66.54 52715.01 88888.00 2006-12-02 16:22:40.406 336 18169.99 66.62 52715.07 88888.00 2006-12-02 16:22:40.906 336 18170.06 66.62 52715.17 88888.00 2006-12-02 16:22:41.406 336 18170.20 66.59 52715.24 88888.00 2006-12-02 16:22:41.906 336 18170.20 66.63 52715.26 88888.00 2006-12-02 16:22:42.406 336 18170.30 66.57 52715.20 88888.00 2006-12-02 16:22:42.906 336 18170.30 66.59 52715.15 88888.00 2006-12-02 16:22:43.406 336 18170.24 66.77 52715.05 88888.00 2006-12-02 16:22:43.906 336 18170.20 66.72 52715.04 88888.00 2006-12-02 16:22:44.406 336 18170.17 66.67 52714.95 88888.00 2006-12-02 16:22:44.906 336 18170.14 66.71 52715.00 88888.00 2006-12-02 16:22:45.406 336 18170.14 66.82 52715.06 88888.00 2006-12-02 16:22:45.906 336 18170.22 66.73 52715.14 88888.00 2006-12-02 16:22:46.406 336 18170.28 66.66 52715.11 88888.00 2006-12-02 16:22:46.906 336 18170.31 66.63 52715.13 88888.00 2006-12-02 16:22:47.406 336 18170.35 66.66 52715.24 88888.00 2006-12-02 16:22:47.906 336 18170.35 66.55 52715.22 88888.00 2006-12-02 16:22:48.406 336 18170.44 66.51 52715.18 88888.00 2006-12-02 16:22:48.906 336 18170.31 66.58 52715.14 88888.00 2006-12-02 16:22:49.406 336 18170.26 66.66 52715.17 88888.00 2006-12-02 16:22:49.906 336 18170.25 66.68 52715.29 88888.00 2006-12-02 16:22:50.406 336 18170.26 66.69 52715.35 88888.00 2006-12-02 16:22:50.906 336 18170.22 66.66 52715.30 88888.00 2006-12-02 16:22:51.406 336 18170.25 66.63 52715.22 88888.00 2006-12-02 16:22:51.906 336 18170.32 66.61 52715.20 88888.00 2006-12-02 16:22:52.406 336 18170.19 66.56 52715.17 88888.00 2006-12-02 16:22:52.906 336 18170.17 66.61 52715.12 88888.00 2006-12-02 16:22:53.406 336 18170.19 66.58 52715.13 88888.00 2006-12-02 16:22:53.906 336 18170.20 66.47 52715.18 88888.00 2006-12-02 16:22:54.406 336 18170.30 66.48 52715.24 88888.00 2006-12-02 16:22:54.906 336 18170.16 66.41 52715.24 88888.00 2006-12-02 16:22:55.406 336 18170.00 66.33 52715.23 88888.00 2006-12-02 16:22:55.906 336 18170.11 66.37 52715.14 88888.00 2006-12-02 16:22:56.406 336 18170.11 66.39 52715.09 88888.00 2006-12-02 16:22:56.906 336 18170.22 66.38 52715.03 88888.00 2006-12-02 16:22:57.406 336 18170.26 66.33 52715.02 88888.00 2006-12-02 16:22:57.906 336 18170.17 66.37 52715.04 88888.00 2006-12-02 16:22:58.406 336 18170.14 66.43 52715.02 88888.00 2006-12-02 16:22:58.906 336 18170.05 66.43 52715.03 88888.00 2006-12-02 16:22:59.406 336 18170.11 66.41 52715.09 88888.00 2006-12-02 16:22:59.906 336 18170.13 66.40 52715.11 88888.00 2006-12-02 16:23:00.406 336 18170.08 66.32 52715.06 88888.00 2006-12-02 16:23:00.906 336 18170.00 66.35 52715.13 88888.00 2006-12-02 16:23:01.406 336 18170.03 66.33 52715.13 88888.00 2006-12-02 16:23:01.906 336 18170.09 66.35 52715.11 88888.00 2006-12-02 16:23:02.406 336 18169.94 66.35 52715.14 88888.00 2006-12-02 16:23:02.906 336 18169.99 66.40 52715.13 88888.00 2006-12-02 16:23:03.406 336 18170.04 66.41 52715.17 88888.00 2006-12-02 16:23:03.906 336 18170.10 66.35 52715.11 88888.00 2006-12-02 16:23:04.406 336 18170.17 66.34 52715.19 88888.00 2006-12-02 16:23:04.906 336 18170.04 66.37 52715.31 88888.00 2006-12-02 16:23:05.406 336 18169.92 66.33 52715.29 88888.00 2006-12-02 16:23:05.906 336 18169.88 66.33 52715.17 88888.00 2006-12-02 16:23:06.406 336 18169.83 66.37 52715.25 88888.00 2006-12-02 16:23:06.906 336 18169.82 66.38 52715.41 88888.00 2006-12-02 16:23:07.406 336 18169.79 66.42 52715.50 88888.00 2006-12-02 16:23:07.906 336 18169.85 66.43 52715.48 88888.00 2006-12-02 16:23:08.406 336 18169.87 66.43 52715.47 88888.00 2006-12-02 16:23:08.906 336 18169.89 66.44 52715.52 88888.00 2006-12-02 16:23:09.406 336 18169.94 66.36 52715.59 88888.00 2006-12-02 16:23:09.906 336 18170.04 66.38 52715.47 88888.00 2006-12-02 16:23:10.406 336 18169.90 66.41 52715.51 88888.00 2006-12-02 16:23:10.906 336 18169.91 66.36 52715.52 88888.00 2006-12-02 16:23:11.406 336 18169.97 66.44 52715.49 88888.00 2006-12-02 16:23:11.906 336 18170.03 66.44 52715.47 88888.00 2006-12-02 16:23:12.406 336 18170.02 66.40 52715.50 88888.00 2006-12-02 16:23:12.906 336 18169.99 66.40 52715.47 88888.00 2006-12-02 16:23:13.406 336 18169.82 66.36 52715.47 88888.00 2006-12-02 16:23:13.906 336 18169.90 66.38 52715.51 88888.00 2006-12-02 16:23:14.406 336 18169.89 66.35 52715.51 88888.00 2006-12-02 16:23:14.906 336 18169.92 66.41 52715.52 88888.00 2006-12-02 16:23:15.406 336 18169.90 66.44 52715.49 88888.00 2006-12-02 16:23:15.906 336 18169.94 66.45 52715.53 88888.00 2006-12-02 16:23:16.406 336 18169.90 66.49 52715.67 88888.00 2006-12-02 16:23:16.906 336 18169.78 66.46 52715.62 88888.00 2006-12-02 16:23:17.406 336 18169.76 66.48 52715.61 88888.00 2006-12-02 16:23:17.906 336 18169.82 66.51 52715.70 88888.00 2006-12-02 16:23:18.406 336 18169.70 66.53 52715.62 88888.00 2006-12-02 16:23:18.906 336 18169.69 66.51 52715.52 88888.00 2006-12-02 16:23:19.406 336 18169.66 66.46 52715.46 88888.00 2006-12-02 16:23:19.906 336 18169.63 66.47 52715.59 88888.00 2006-12-02 16:23:20.406 336 18169.65 66.46 52715.58 88888.00 2006-12-02 16:23:20.906 336 18169.57 66.48 52715.54 88888.00 2006-12-02 16:23:21.406 336 18169.61 66.42 52715.53 88888.00 2006-12-02 16:23:21.906 336 18169.67 66.47 52715.53 88888.00 2006-12-02 16:23:22.406 336 18169.78 66.45 52715.53 88888.00 2006-12-02 16:23:22.906 336 18169.79 66.45 52715.60 88888.00 2006-12-02 16:23:23.406 336 18169.70 66.35 52715.51 88888.00 2006-12-02 16:23:23.906 336 18169.71 66.24 52715.32 88888.00 2006-12-02 16:23:24.406 336 18169.76 66.25 52715.28 88888.00 2006-12-02 16:23:24.906 336 18169.84 66.32 52715.39 88888.00 2006-12-02 16:23:25.406 336 18169.77 66.34 52715.39 88888.00 2006-12-02 16:23:25.906 336 18169.82 66.41 52715.48 88888.00 2006-12-02 16:23:26.406 336 18169.87 66.37 52715.51 88888.00 2006-12-02 16:23:26.906 336 18169.87 66.31 52715.57 88888.00 2006-12-02 16:23:27.406 336 18169.82 66.29 52715.55 88888.00 2006-12-02 16:23:27.906 336 18169.70 66.29 52715.49 88888.00 2006-12-02 16:23:28.406 336 18169.57 66.30 52715.58 88888.00 2006-12-02 16:23:28.906 336 18169.54 66.30 52715.61 88888.00 2006-12-02 16:23:29.406 336 18169.55 66.29 52715.66 88888.00 2006-12-02 16:23:29.906 336 18169.61 66.26 52715.70 88888.00 2006-12-02 16:23:30.406 336 18169.70 66.24 52715.64 88888.00 2006-12-02 16:23:30.906 336 18169.69 66.30 52715.61 88888.00 2006-12-02 16:23:31.406 336 18169.68 66.35 52715.54 88888.00 2006-12-02 16:23:31.906 336 18169.61 66.43 52715.61 88888.00 2006-12-02 16:23:32.406 336 18169.72 66.37 52715.58 88888.00 2006-12-02 16:23:32.906 336 18169.88 66.37 52715.52 88888.00 2006-12-02 16:23:33.406 336 18169.81 66.35 52715.58 88888.00 2006-12-02 16:23:33.906 336 18169.72 66.42 52715.63 88888.00 2006-12-02 16:23:34.406 336 18169.66 66.42 52715.58 88888.00 2006-12-02 16:23:34.906 336 18169.62 66.35 52715.60 88888.00 2006-12-02 16:23:35.406 336 18169.60 66.39 52715.67 88888.00 2006-12-02 16:23:35.906 336 18169.72 66.38 52715.60 88888.00 2006-12-02 16:23:36.406 336 18169.73 66.38 52715.64 88888.00 2006-12-02 16:23:36.906 336 18169.76 66.39 52715.48 88888.00 2006-12-02 16:23:37.406 336 18169.63 66.41 52715.45 88888.00 2006-12-02 16:23:37.906 336 18169.74 66.37 52715.46 88888.00 2006-12-02 16:23:38.406 336 18169.77 66.37 52715.46 88888.00 2006-12-02 16:23:38.906 336 18169.68 66.43 52715.43 88888.00 2006-12-02 16:23:39.406 336 18169.67 66.42 52715.39 88888.00 2006-12-02 16:23:39.906 336 18169.71 66.32 52715.40 88888.00 2006-12-02 16:23:40.406 336 18169.76 66.35 52715.51 88888.00 2006-12-02 16:23:40.906 336 18169.83 66.38 52715.54 88888.00 2006-12-02 16:23:41.406 336 18169.80 66.37 52715.47 88888.00 2006-12-02 16:23:41.906 336 18169.67 66.32 52715.43 88888.00 2006-12-02 16:23:42.406 336 18169.56 66.32 52715.39 88888.00 2006-12-02 16:23:42.906 336 18169.56 66.32 52715.27 88888.00 2006-12-02 16:23:43.406 336 18169.59 66.33 52715.32 88888.00 2006-12-02 16:23:43.906 336 18169.54 66.37 52715.39 88888.00 2006-12-02 16:23:44.406 336 18169.57 66.38 52715.41 88888.00 2006-12-02 16:23:44.906 336 18169.55 66.33 52715.37 88888.00 2006-12-02 16:23:45.406 336 18169.60 66.28 52715.43 88888.00 2006-12-02 16:23:45.906 336 18169.67 66.33 52715.49 88888.00 2006-12-02 16:23:46.406 336 18169.68 66.35 52715.46 88888.00 2006-12-02 16:23:46.906 336 18169.71 66.38 52715.38 88888.00 2006-12-02 16:23:47.406 336 18169.72 66.41 52715.29 88888.00 2006-12-02 16:23:47.906 336 18169.68 66.38 52715.25 88888.00 2006-12-02 16:23:48.406 336 18169.61 66.42 52715.19 88888.00 2006-12-02 16:23:48.906 336 18169.61 66.36 52715.17 88888.00 2006-12-02 16:23:49.406 336 18169.60 66.34 52715.14 88888.00 2006-12-02 16:23:49.906 336 18169.61 66.43 52715.25 88888.00 2006-12-02 16:23:50.406 336 18169.62 66.47 52715.26 88888.00 2006-12-02 16:23:50.906 336 18169.70 66.43 52715.35 88888.00 2006-12-02 16:23:51.406 336 18169.71 66.42 52715.31 88888.00 2006-12-02 16:23:51.906 336 18169.69 66.43 52715.35 88888.00 2006-12-02 16:23:52.406 336 18169.65 66.46 52715.31 88888.00 2006-12-02 16:23:52.906 336 18169.55 66.50 52715.19 88888.00 2006-12-02 16:23:53.406 336 18169.56 66.53 52715.16 88888.00 2006-12-02 16:23:53.906 336 18169.57 66.54 52715.20 88888.00 2006-12-02 16:23:54.406 336 18169.82 66.53 52715.22 88888.00 2006-12-02 16:23:54.906 336 18170.14 66.47 52715.36 88888.00 2006-12-02 16:23:55.406 336 18169.80 66.50 52715.49 88888.00 2006-12-02 16:23:55.906 336 18169.47 66.42 52715.41 88888.00 2006-12-02 16:23:56.406 336 18169.56 66.35 52715.41 88888.00 2006-12-02 16:23:56.906 336 18169.71 66.40 52715.41 88888.00 2006-12-02 16:23:57.406 336 18169.56 66.46 52715.38 88888.00 2006-12-02 16:23:57.906 336 18169.54 66.49 52715.34 88888.00 2006-12-02 16:23:58.406 336 18169.61 66.48 52715.23 88888.00 2006-12-02 16:23:58.906 336 18169.61 66.52 52715.28 88888.00 2006-12-02 16:23:59.406 336 18169.62 66.47 52715.29 88888.00 2006-12-02 16:23:59.906 336 18169.63 66.45 52715.25 88888.00 2006-12-02 16:24:00.406 336 18169.52 66.48 52715.20 88888.00 2006-12-02 16:24:00.906 336 18169.44 66.52 52715.23 88888.00 2006-12-02 16:24:01.406 336 18169.56 66.54 52715.29 88888.00 2006-12-02 16:24:01.906 336 18169.49 66.49 52715.31 88888.00 2006-12-02 16:24:02.406 336 18169.66 66.51 52715.31 88888.00 2006-12-02 16:24:02.906 336 18169.63 66.63 52715.34 88888.00 2006-12-02 16:24:03.406 336 18169.50 66.63 52715.40 88888.00 2006-12-02 16:24:03.906 336 18169.61 66.64 52715.39 88888.00 2006-12-02 16:24:04.406 336 18169.62 66.66 52715.43 88888.00 2006-12-02 16:24:04.906 336 18169.52 66.67 52715.46 88888.00 2006-12-02 16:24:05.406 336 18169.32 66.63 52715.35 88888.00 2006-12-02 16:24:05.906 336 18169.36 66.61 52715.35 88888.00 2006-12-02 16:24:06.406 336 18169.43 66.58 52715.36 88888.00 2006-12-02 16:24:06.906 336 18169.37 66.57 52715.22 88888.00 2006-12-02 16:24:07.406 336 18169.26 66.47 52715.25 88888.00 2006-12-02 16:24:07.906 336 18169.36 66.42 52715.31 88888.00 2006-12-02 16:24:08.406 336 18169.37 66.33 52715.35 88888.00 2006-12-02 16:24:08.906 336 18169.26 66.43 52715.34 88888.00 2006-12-02 16:24:09.406 336 18169.23 66.58 52715.39 88888.00 2006-12-02 16:24:09.906 336 18169.25 66.59 52715.36 88888.00 2006-12-02 16:24:10.406 336 18169.36 66.72 52715.28 88888.00 2006-12-02 16:24:10.906 336 18169.47 66.71 52715.32 88888.00 2006-12-02 16:24:11.406 336 18169.38 66.74 52715.31 88888.00 2006-12-02 16:24:11.906 336 18169.27 66.79 52715.32 88888.00 2006-12-02 16:24:12.406 336 18169.34 66.66 52715.26 88888.00 2006-12-02 16:24:12.906 336 18169.46 66.64 52715.23 88888.00 2006-12-02 16:24:13.406 336 18169.47 66.63 52715.28 88888.00 2006-12-02 16:24:13.906 336 18169.51 66.59 52715.32 88888.00 2006-12-02 16:24:14.406 336 18169.61 66.58 52715.28 88888.00 2006-12-02 16:24:14.906 336 18169.50 66.55 52715.29 88888.00 2006-12-02 16:24:15.406 336 18169.41 66.56 52715.31 88888.00 2006-12-02 16:24:15.906 336 18169.38 66.58 52715.29 88888.00 2006-12-02 16:24:16.406 336 18169.23 66.59 52715.31 88888.00 2006-12-02 16:24:16.906 336 18169.24 66.68 52715.29 88888.00 2006-12-02 16:24:17.406 336 18169.32 66.77 52715.35 88888.00 2006-12-02 16:24:17.906 336 18169.40 66.75 52715.48 88888.00 2006-12-02 16:24:18.406 336 18169.43 66.63 52715.43 88888.00 2006-12-02 16:24:18.906 336 18169.45 66.63 52715.47 88888.00 2006-12-02 16:24:19.406 336 18169.43 66.55 52715.32 88888.00 2006-12-02 16:24:19.906 336 18169.46 66.66 52715.26 88888.00 2006-12-02 16:24:20.406 336 18169.51 66.68 52715.14 88888.00 2006-12-02 16:24:20.906 336 18169.46 66.68 52715.17 88888.00 2006-12-02 16:24:21.406 336 18169.44 66.64 52715.16 88888.00 2006-12-02 16:24:21.906 336 18169.54 66.59 52715.20 88888.00 2006-12-02 16:24:22.406 336 18169.52 66.61 52715.17 88888.00 2006-12-02 16:24:22.906 336 18169.61 66.61 52715.11 88888.00 2006-12-02 16:24:23.406 336 18169.56 66.61 52715.12 88888.00 2006-12-02 16:24:23.906 336 18169.61 66.59 52715.06 88888.00 2006-12-02 16:24:24.406 336 18169.43 66.48 52715.15 88888.00 2006-12-02 16:24:24.906 336 18169.38 66.51 52715.17 88888.00 2006-12-02 16:24:25.406 336 18169.47 66.46 52715.09 88888.00 2006-12-02 16:24:25.906 336 18169.40 66.55 52715.05 88888.00 2006-12-02 16:24:26.406 336 18169.26 66.61 52715.12 88888.00 2006-12-02 16:24:26.906 336 18169.26 66.66 52715.18 88888.00 2006-12-02 16:24:27.406 336 18169.29 66.69 52715.17 88888.00 2006-12-02 16:24:27.906 336 18169.22 66.74 52715.19 88888.00 2006-12-02 16:24:28.406 336 18169.28 66.73 52715.27 88888.00 2006-12-02 16:24:28.906 336 18169.33 66.71 52715.19 88888.00 2006-12-02 16:24:29.406 336 18169.40 66.68 52715.27 88888.00 2006-12-02 16:24:29.906 336 18169.41 66.71 52715.27 88888.00 2006-12-02 16:24:30.406 336 18169.39 66.62 52715.24 88888.00 2006-12-02 16:24:30.906 336 18169.33 66.70 52715.23 88888.00 2006-12-02 16:24:31.406 336 18169.33 66.79 52715.17 88888.00 2006-12-02 16:24:31.906 336 18169.29 66.79 52715.19 88888.00 2006-12-02 16:24:32.406 336 18169.23 66.80 52715.22 88888.00 2006-12-02 16:24:32.906 336 18169.35 66.78 52715.23 88888.00 2006-12-02 16:24:33.406 336 18169.46 66.82 52715.22 88888.00 2006-12-02 16:24:33.906 336 18169.44 66.78 52715.09 88888.00 2006-12-02 16:24:34.406 336 18169.32 66.71 52715.22 88888.00 2006-12-02 16:24:34.906 336 18169.13 66.71 52715.28 88888.00 2006-12-02 16:24:35.406 336 18169.19 66.72 52715.34 88888.00 2006-12-02 16:24:35.906 336 18169.15 66.77 52715.42 88888.00 2006-12-02 16:24:36.406 336 18168.69 66.84 52715.37 88888.00 2006-12-02 16:24:36.906 336 18168.58 66.84 52715.35 88888.00 2006-12-02 16:24:37.406 336 18169.00 66.74 52715.38 88888.00 2006-12-02 16:24:37.906 336 18169.09 66.74 52715.36 88888.00 2006-12-02 16:24:38.406 336 18169.06 66.77 52715.31 88888.00 2006-12-02 16:24:38.906 336 18169.14 66.72 52715.36 88888.00 2006-12-02 16:24:39.406 336 18169.17 66.69 52715.39 88888.00 2006-12-02 16:24:39.906 336 18169.05 66.73 52715.43 88888.00 2006-12-02 16:24:40.406 336 18169.02 66.70 52715.58 88888.00 2006-12-02 16:24:40.906 336 18169.06 66.71 52715.45 88888.00 2006-12-02 16:24:41.406 336 18169.19 66.78 52715.51 88888.00 2006-12-02 16:24:41.906 336 18169.25 66.89 52715.61 88888.00 2006-12-02 16:24:42.406 336 18169.21 66.80 52715.59 88888.00 2006-12-02 16:24:42.906 336 18169.18 66.72 52715.59 88888.00 2006-12-02 16:24:43.406 336 18169.21 66.68 52715.48 88888.00 2006-12-02 16:24:43.906 336 18169.25 66.78 52715.46 88888.00 2006-12-02 16:24:44.406 336 18169.39 66.89 52715.46 88888.00 2006-12-02 16:24:44.906 336 18169.43 66.82 52715.55 88888.00 2006-12-02 16:24:45.406 336 18169.32 66.72 52715.48 88888.00 2006-12-02 16:24:45.906 336 18169.27 66.67 52715.49 88888.00 2006-12-02 16:24:46.406 336 18169.33 66.71 52715.47 88888.00 2006-12-02 16:24:46.906 336 18169.40 66.76 52715.45 88888.00 2006-12-02 16:24:47.406 336 18169.35 66.78 52715.47 88888.00 2006-12-02 16:24:47.906 336 18169.38 66.75 52715.49 88888.00 2006-12-02 16:24:48.406 336 18169.32 66.77 52715.42 88888.00 2006-12-02 16:24:48.906 336 18169.35 66.79 52715.40 88888.00 2006-12-02 16:24:49.406 336 18169.30 66.77 52715.43 88888.00 2006-12-02 16:24:49.906 336 18169.18 66.83 52715.53 88888.00 2006-12-02 16:24:50.406 336 18169.12 66.78 52715.52 88888.00 2006-12-02 16:24:50.906 336 18169.18 66.82 52715.39 88888.00 2006-12-02 16:24:51.406 336 18169.29 66.82 52715.48 88888.00 2006-12-02 16:24:51.906 336 18169.29 66.70 52715.40 88888.00 2006-12-02 16:24:52.406 336 18169.26 66.70 52715.48 88888.00 2006-12-02 16:24:52.906 336 18169.24 66.64 52715.51 88888.00 2006-12-02 16:24:53.406 336 18169.29 66.65 52715.45 88888.00 2006-12-02 16:24:53.906 336 18169.35 66.77 52715.46 88888.00 2006-12-02 16:24:54.406 336 18169.43 66.75 52715.49 88888.00 2006-12-02 16:24:54.906 336 18169.41 66.71 52715.49 88888.00 2006-12-02 16:24:55.406 336 18169.45 66.71 52715.50 88888.00 2006-12-02 16:24:55.906 336 18169.49 66.68 52715.54 88888.00 2006-12-02 16:24:56.406 336 18169.58 66.69 52715.57 88888.00 2006-12-02 16:24:56.906 336 18169.60 66.71 52715.54 88888.00 2006-12-02 16:24:57.406 336 18169.44 66.73 52715.42 88888.00 2006-12-02 16:24:57.906 336 18169.40 66.74 52715.45 88888.00 2006-12-02 16:24:58.406 336 18169.38 66.75 52715.48 88888.00 2006-12-02 16:24:58.906 336 18169.40 66.73 52715.51 88888.00 2006-12-02 16:24:59.406 336 18169.32 66.73 52715.43 88888.00 2006-12-02 16:24:59.906 336 18169.41 66.76 52715.39 88888.00 2006-12-02 16:25:00.406 336 18169.47 66.75 52715.42 88888.00 2006-12-02 16:25:00.906 336 18169.44 66.73 52715.42 88888.00 2006-12-02 16:25:01.406 336 18169.52 66.72 52715.42 88888.00 2006-12-02 16:25:01.906 336 18169.54 66.66 52715.35 88888.00 2006-12-02 16:25:02.406 336 18169.47 66.64 52715.19 88888.00 2006-12-02 16:25:02.906 336 18169.33 66.74 52715.28 88888.00 2006-12-02 16:25:03.406 336 18169.24 66.75 52715.39 88888.00 2006-12-02 16:25:03.906 336 18169.34 66.75 52715.31 88888.00 2006-12-02 16:25:04.406 336 18169.33 66.71 52715.26 88888.00 2006-12-02 16:25:04.906 336 18169.50 66.69 52715.19 88888.00 2006-12-02 16:25:05.406 336 18169.54 66.72 52715.30 88888.00 2006-12-02 16:25:05.906 336 18169.51 66.72 52715.27 88888.00 2006-12-02 16:25:06.406 336 18169.51 66.74 52715.29 88888.00 2006-12-02 16:25:06.906 336 18169.49 66.66 52715.35 88888.00 2006-12-02 16:25:07.406 336 18169.36 66.69 52715.25 88888.00 2006-12-02 16:25:07.906 336 18169.35 66.70 52715.22 88888.00 2006-12-02 16:25:08.406 336 18169.29 66.76 52715.19 88888.00 2006-12-02 16:25:08.906 336 18169.36 66.72 52715.16 88888.00 2006-12-02 16:25:09.406 336 18169.44 66.67 52715.12 88888.00 2006-12-02 16:25:09.906 336 18169.27 66.74 52715.12 88888.00 2006-12-02 16:25:10.406 336 18169.32 66.89 52715.09 88888.00 2006-12-02 16:25:10.906 336 18169.49 66.80 52715.07 88888.00 2006-12-02 16:25:11.406 336 18169.46 66.77 52715.14 88888.00 2006-12-02 16:25:11.906 336 18169.35 66.74 52715.15 88888.00 2006-12-02 16:25:12.406 336 18169.38 66.71 52715.17 88888.00 2006-12-02 16:25:12.906 336 18169.30 66.79 52715.17 88888.00 2006-12-02 16:25:13.406 336 18169.27 66.86 52715.05 88888.00 2006-12-02 16:25:13.906 336 18169.29 66.84 52715.01 88888.00 2006-12-02 16:25:14.406 336 18169.39 66.80 52715.15 88888.00 2006-12-02 16:25:14.906 336 18169.33 66.88 52715.16 88888.00 2006-12-02 16:25:15.406 336 18169.68 66.89 52715.12 88888.00 2006-12-02 16:25:15.906 336 18169.91 66.85 52715.06 88888.00 2006-12-02 16:25:16.406 336 18169.66 66.96 52715.19 88888.00 2006-12-02 16:25:16.906 336 18169.58 67.02 52715.08 88888.00 2006-12-02 16:25:17.406 336 18169.50 67.00 52715.02 88888.00 2006-12-02 16:25:17.906 336 18169.56 66.98 52715.08 88888.00 2006-12-02 16:25:18.406 336 18169.48 67.03 52715.11 88888.00 2006-12-02 16:25:18.906 336 18169.46 66.99 52715.12 88888.00 2006-12-02 16:25:19.406 336 18169.50 66.98 52715.23 88888.00 2006-12-02 16:25:19.906 336 18169.51 67.01 52715.27 88888.00 2006-12-02 16:25:20.406 336 18169.51 66.95 52715.36 88888.00 2006-12-02 16:25:20.906 336 18169.41 66.98 52715.32 88888.00 2006-12-02 16:25:21.406 336 18169.35 66.94 52715.29 88888.00 2006-12-02 16:25:21.906 336 18169.40 66.89 52715.39 88888.00 2006-12-02 16:25:22.406 336 18169.41 66.88 52715.30 88888.00 2006-12-02 16:25:22.906 336 18169.44 66.99 52715.27 88888.00 2006-12-02 16:25:23.406 336 18169.36 66.97 52715.14 88888.00 2006-12-02 16:25:23.906 336 18169.41 66.90 52715.26 88888.00 2006-12-02 16:25:24.406 336 18169.36 66.98 52715.38 88888.00 2006-12-02 16:25:24.906 336 18169.32 66.99 52715.35 88888.00 2006-12-02 16:25:25.406 336 18169.32 66.98 52715.46 88888.00 2006-12-02 16:25:25.906 336 18169.37 67.01 52715.50 88888.00 2006-12-02 16:25:26.406 336 18169.34 67.09 52715.45 88888.00 2006-12-02 16:25:26.906 336 18169.39 67.09 52715.43 88888.00 2006-12-02 16:25:27.406 336 18169.40 67.10 52715.40 88888.00 2006-12-02 16:25:27.906 336 18169.36 67.14 52715.38 88888.00 2006-12-02 16:25:28.403 336 18169.43 67.21 52715.39 88888.00 2006-12-02 16:25:28.903 336 18169.40 67.26 52715.39 88888.00 2006-12-02 16:25:29.403 336 18169.40 67.29 52715.26 88888.00 2006-12-02 16:25:29.903 336 18169.39 67.29 52715.23 88888.00 2006-12-02 16:25:30.403 336 18169.30 67.19 52715.39 88888.00 2006-12-02 16:25:30.903 336 18169.29 67.20 52715.39 88888.00 2006-12-02 16:25:31.403 336 18169.32 67.22 52715.40 88888.00 2006-12-02 16:25:31.903 336 18169.39 67.26 52715.50 88888.00 2006-12-02 16:25:32.403 336 18169.41 67.23 52715.54 88888.00 2006-12-02 16:25:32.903 336 18169.44 67.18 52715.54 88888.00 2006-12-02 16:25:33.403 336 18169.47 67.21 52715.45 88888.00 2006-12-02 16:25:33.903 336 18169.45 67.14 52715.42 88888.00 2006-12-02 16:25:34.403 336 18169.46 67.12 52715.42 88888.00 2006-12-02 16:25:34.903 336 18169.45 67.13 52715.43 88888.00 2006-12-02 16:25:35.403 336 18169.50 67.12 52715.36 88888.00 2006-12-02 16:25:35.903 336 18169.57 67.05 52715.35 88888.00 2006-12-02 16:25:36.403 336 18169.51 66.97 52715.42 88888.00 2006-12-02 16:25:36.903 336 18169.39 67.01 52715.35 88888.00 2006-12-02 16:25:37.403 336 18169.33 67.04 52715.37 88888.00 2006-12-02 16:25:37.903 336 18169.38 67.13 52715.43 88888.00 2006-12-02 16:25:38.403 336 18169.40 67.21 52715.54 88888.00 2006-12-02 16:25:38.903 336 18169.32 67.21 52715.61 88888.00 2006-12-02 16:25:39.403 336 18169.24 67.19 52715.60 88888.00 2006-12-02 16:25:39.903 336 18169.18 67.23 52715.53 88888.00 2006-12-02 16:25:40.403 336 18169.18 67.19 52715.48 88888.00 2006-12-02 16:25:40.903 336 18169.13 67.22 52715.31 88888.00 2006-12-02 16:25:41.403 336 18169.11 67.21 52715.35 88888.00 2006-12-02 16:25:41.903 336 18169.23 67.15 52715.39 88888.00 2006-12-02 16:25:42.403 336 18169.49 67.15 52715.46 88888.00 2006-12-02 16:25:42.903 336 18169.45 67.21 52715.46 88888.00 2006-12-02 16:25:43.403 336 18169.40 67.26 52715.47 88888.00 2006-12-02 16:25:43.903 336 18169.43 67.22 52715.50 88888.00 2006-12-02 16:25:44.403 336 18169.45 67.17 52715.47 88888.00 2006-12-02 16:25:44.903 336 18169.45 67.08 52715.49 88888.00 2006-12-02 16:25:45.403 336 18169.56 67.17 52715.43 88888.00 2006-12-02 16:25:45.903 336 18169.54 67.23 52715.47 88888.00 2006-12-02 16:25:46.403 336 18169.55 67.28 52715.50 88888.00 2006-12-02 16:25:46.903 336 18169.55 67.34 52715.55 88888.00 2006-12-02 16:25:47.403 336 18169.48 67.29 52715.42 88888.00 2006-12-02 16:25:47.903 336 18169.32 67.14 52715.36 88888.00 2006-12-02 16:25:48.403 336 18169.24 67.16 52715.40 88888.00 2006-12-02 16:25:48.903 336 18169.46 67.13 52715.32 88888.00 2006-12-02 16:25:49.403 336 18169.82 67.08 52715.28 88888.00 2006-12-02 16:25:49.903 336 18169.84 67.14 52715.28 88888.00 2006-12-02 16:25:50.403 336 18169.60 67.10 52715.36 88888.00 2006-12-02 16:25:50.903 336 18169.50 67.18 52715.39 88888.00 2006-12-02 16:25:51.403 336 18169.59 67.17 52715.48 88888.00 2006-12-02 16:25:51.903 336 18169.46 67.22 52715.52 88888.00 2006-12-02 16:25:52.403 336 18169.37 67.20 52715.49 88888.00 2006-12-02 16:25:52.903 336 18169.38 67.17 52715.47 88888.00 2006-12-02 16:25:53.403 336 18169.35 67.19 52715.35 88888.00 2006-12-02 16:25:53.903 336 18169.28 67.19 52715.31 88888.00 2006-12-02 16:25:54.403 336 18169.30 67.10 52715.31 88888.00 2006-12-02 16:25:54.903 336 18169.32 67.08 52715.41 88888.00 2006-12-02 16:25:55.403 336 18169.32 67.15 52715.36 88888.00 2006-12-02 16:25:55.903 336 18169.36 67.15 52715.36 88888.00 2006-12-02 16:25:56.403 336 18169.43 67.08 52715.40 88888.00 2006-12-02 16:25:56.903 336 18169.46 67.03 52715.43 88888.00 2006-12-02 16:25:57.403 336 18169.44 67.08 52715.65 88888.00 2006-12-02 16:25:57.903 336 18169.39 67.12 52715.59 88888.00 2006-12-02 16:25:58.403 336 18169.46 67.09 52715.58 88888.00 2006-12-02 16:25:58.903 336 18169.51 67.12 52715.62 88888.00 2006-12-02 16:25:59.403 336 18169.51 67.18 52715.52 88888.00 2006-12-02 16:25:59.903 336 18169.65 67.23 52715.47 88888.00 2006-12-02 16:26:00.403 336 18169.61 67.23 52715.47 88888.00 2006-12-02 16:26:00.903 336 18169.55 67.21 52715.43 88888.00 2006-12-02 16:26:01.403 336 18169.65 67.19 52715.34 88888.00 2006-12-02 16:26:01.903 336 18169.70 67.17 52715.25 88888.00 2006-12-02 16:26:02.403 336 18169.67 67.23 52715.30 88888.00 2006-12-02 16:26:02.903 336 18169.58 67.26 52715.34 88888.00 2006-12-02 16:26:03.403 336 18169.59 67.15 52715.45 88888.00 2006-12-02 16:26:03.903 336 18169.69 67.15 52715.48 88888.00 2006-12-02 16:26:04.403 336 18169.77 67.14 52715.39 88888.00 2006-12-02 16:26:04.903 336 18169.80 67.16 52715.51 88888.00 2006-12-02 16:26:05.403 336 18169.77 67.10 52715.58 88888.00 2006-12-02 16:26:05.903 336 18169.73 67.15 52715.60 88888.00 2006-12-02 16:26:06.403 336 18169.82 67.30 52715.58 88888.00 2006-12-02 16:26:06.903 336 18169.84 67.30 52715.58 88888.00 2006-12-02 16:26:07.403 336 18169.79 67.21 52715.58 88888.00 2006-12-02 16:26:07.903 336 18169.71 67.16 52715.58 88888.00 2006-12-02 16:26:08.403 336 18169.68 67.22 52715.60 88888.00 2006-12-02 16:26:08.903 336 18169.63 67.28 52715.61 88888.00 2006-12-02 16:26:09.403 336 18169.65 67.26 52715.65 88888.00 2006-12-02 16:26:09.903 336 18169.66 67.24 52715.59 88888.00 2006-12-02 16:26:10.403 336 18169.77 67.21 52715.58 88888.00 2006-12-02 16:26:10.903 336 18169.74 67.20 52715.53 88888.00 2006-12-02 16:26:11.403 336 18169.81 67.28 52715.51 88888.00 2006-12-02 16:26:11.903 336 18169.79 67.23 52715.49 88888.00 2006-12-02 16:26:12.403 336 18169.68 67.16 52715.58 88888.00 2006-12-02 16:26:12.903 336 18169.58 67.17 52715.64 88888.00 2006-12-02 16:26:13.403 336 18169.61 67.19 52715.63 88888.00 2006-12-02 16:26:13.903 336 18169.77 67.23 52715.63 88888.00 2006-12-02 16:26:14.403 336 18169.74 67.24 52715.59 88888.00 2006-12-02 16:26:14.903 336 18169.63 67.25 52715.58 88888.00 2006-12-02 16:26:15.403 336 18169.58 67.16 52715.59 88888.00 2006-12-02 16:26:15.903 336 18169.65 67.15 52715.60 88888.00 2006-12-02 16:26:16.403 336 18169.82 67.15 52715.57 88888.00 2006-12-02 16:26:16.903 336 18169.79 67.17 52715.49 88888.00 2006-12-02 16:26:17.403 336 18169.63 67.21 52715.59 88888.00 2006-12-02 16:26:17.903 336 18169.56 67.30 52715.59 88888.00 2006-12-02 16:26:18.403 336 18169.50 67.30 52715.54 88888.00 2006-12-02 16:26:18.903 336 18169.58 67.23 52715.59 88888.00 2006-12-02 16:26:19.403 336 18169.56 67.13 52715.62 88888.00 2006-12-02 16:26:19.903 336 18169.52 67.10 52715.59 88888.00 2006-12-02 16:26:20.403 336 18169.60 67.07 52715.64 88888.00 2006-12-02 16:26:20.903 336 18169.59 67.17 52715.70 88888.00 2006-12-02 16:26:21.403 336 18169.57 67.15 52715.66 88888.00 2006-12-02 16:26:21.903 336 18169.43 67.15 52715.65 88888.00 2006-12-02 16:26:22.403 336 18169.27 67.14 52715.69 88888.00 2006-12-02 16:26:22.903 336 18169.39 67.14 52715.65 88888.00 2006-12-02 16:26:23.403 336 18169.18 67.14 52715.64 88888.00 2006-12-02 16:26:23.903 336 18169.13 67.19 52715.59 88888.00 2006-12-02 16:26:24.403 336 18169.32 67.20 52715.50 88888.00 2006-12-02 16:26:24.903 336 18169.29 67.18 52715.54 88888.00 2006-12-02 16:26:25.403 336 18169.19 67.25 52715.42 88888.00 2006-12-02 16:26:25.903 336 18169.44 67.21 52715.38 88888.00 2006-12-02 16:26:26.403 336 18169.41 67.26 52715.37 88888.00 2006-12-02 16:26:26.903 336 18169.44 67.24 52715.43 88888.00 2006-12-02 16:26:27.403 336 18169.56 67.28 52715.46 88888.00 2006-12-02 16:26:27.903 336 18169.61 67.29 52715.46 88888.00 2006-12-02 16:26:28.403 336 18169.62 67.15 52715.61 88888.00 2006-12-02 16:26:28.903 336 18169.67 67.19 52715.69 88888.00 2006-12-02 16:26:29.403 336 18169.72 67.33 52715.57 88888.00 2006-12-02 16:26:29.903 336 18169.76 67.34 52715.50 88888.00 2006-12-02 16:26:30.403 336 18169.65 67.37 52715.45 88888.00 2006-12-02 16:26:30.903 336 18169.68 67.44 52715.40 88888.00 2006-12-02 16:26:31.403 336 18169.65 67.41 52715.34 88888.00 2006-12-02 16:26:31.903 336 18169.55 67.36 52715.28 88888.00 2006-12-02 16:26:32.403 336 18169.54 67.37 52715.45 88888.00 2006-12-02 16:26:32.903 336 18169.60 67.32 52715.37 88888.00 2006-12-02 16:26:33.403 336 18169.52 67.31 52715.29 88888.00 2006-12-02 16:26:33.903 336 18169.51 67.24 52715.32 88888.00 2006-12-02 16:26:34.403 336 18169.55 67.28 52715.34 88888.00 2006-12-02 16:26:34.903 336 18169.57 67.24 52715.42 88888.00 2006-12-02 16:26:35.403 336 18169.50 67.20 52715.38 88888.00 2006-12-02 16:26:35.903 336 18169.54 67.16 52715.38 88888.00 2006-12-02 16:26:36.403 336 18169.65 67.23 52715.47 88888.00 2006-12-02 16:26:36.903 336 18169.62 67.25 52715.46 88888.00 2006-12-02 16:26:37.403 336 18169.55 67.26 52715.37 88888.00 2006-12-02 16:26:37.903 336 18169.67 67.29 52715.32 88888.00 2006-12-02 16:26:38.403 336 18169.65 67.12 52715.34 88888.00 2006-12-02 16:26:38.903 336 18169.63 67.19 52715.40 88888.00 2006-12-02 16:26:39.403 336 18169.57 67.23 52715.40 88888.00 2006-12-02 16:26:39.903 336 18169.54 67.29 52715.46 88888.00 2006-12-02 16:26:40.403 336 18169.65 67.28 52715.39 88888.00 2006-12-02 16:26:40.903 336 18169.72 67.19 52715.37 88888.00 2006-12-02 16:26:41.403 336 18169.73 67.28 52715.47 88888.00 2006-12-02 16:26:41.903 336 18169.83 67.32 52715.52 88888.00 2006-12-02 16:26:42.403 336 18169.92 67.38 52715.57 88888.00 2006-12-02 16:26:42.903 336 18169.72 67.36 52715.58 88888.00 2006-12-02 16:26:43.403 336 18169.78 67.38 52715.61 88888.00 2006-12-02 16:26:43.903 336 18169.81 67.39 52715.58 88888.00 2006-12-02 16:26:44.403 336 18169.69 67.41 52715.48 88888.00 2006-12-02 16:26:44.903 336 18169.74 67.33 52715.55 88888.00 2006-12-02 16:26:45.403 336 18169.83 67.34 52715.48 88888.00 2006-12-02 16:26:45.903 336 18169.82 67.32 52715.45 88888.00 2006-12-02 16:26:46.403 336 18169.74 67.32 52715.39 88888.00 2006-12-02 16:26:46.903 336 18169.80 67.35 52715.26 88888.00 2006-12-02 16:26:47.403 336 18169.72 67.45 52715.32 88888.00 2006-12-02 16:26:47.903 336 18169.81 67.46 52715.50 88888.00 2006-12-02 16:26:48.403 336 18169.84 67.45 52715.49 88888.00 2006-12-02 16:26:48.903 336 18169.74 67.50 52715.48 88888.00 2006-12-02 16:26:49.403 336 18169.85 67.39 52715.37 88888.00 2006-12-02 16:26:49.903 336 18169.94 67.30 52715.37 88888.00 2006-12-02 16:26:50.403 336 18169.99 67.33 52715.37 88888.00 2006-12-02 16:26:50.903 336 18170.06 67.41 52715.43 88888.00 2006-12-02 16:26:51.403 336 18170.11 67.40 52715.42 88888.00 2006-12-02 16:26:51.903 336 18170.11 67.48 52715.43 88888.00 2006-12-02 16:26:52.403 336 18170.02 67.47 52715.37 88888.00 2006-12-02 16:26:52.903 336 18169.91 67.46 52715.30 88888.00 2006-12-02 16:26:53.403 336 18170.00 67.47 52715.29 88888.00 2006-12-02 16:26:53.903 336 18170.05 67.49 52715.19 88888.00 2006-12-02 16:26:54.403 336 18170.19 67.47 52715.17 88888.00 2006-12-02 16:26:54.903 336 18170.19 67.48 52715.22 88888.00 2006-12-02 16:26:55.403 336 18170.08 67.51 52715.27 88888.00 2006-12-02 16:26:55.903 336 18169.95 67.46 52715.23 88888.00 2006-12-02 16:26:56.403 336 18169.98 67.55 52715.19 88888.00 2006-12-02 16:26:56.903 336 18169.97 67.53 52715.18 88888.00 2006-12-02 16:26:57.403 336 18170.00 67.49 52715.23 88888.00 2006-12-02 16:26:57.903 336 18170.02 67.47 52715.26 88888.00 2006-12-02 16:26:58.403 336 18169.90 67.46 52715.32 88888.00 2006-12-02 16:26:58.903 336 18170.01 67.48 52715.42 88888.00 2006-12-02 16:26:59.403 336 18169.95 67.47 52715.50 88888.00 2006-12-02 16:26:59.903 336 18169.93 67.54 52715.43 88888.00 2006-12-02 16:27:00.403 336 18169.83 67.51 52715.34 88888.00 2006-12-02 16:27:00.903 336 18169.83 67.54 52715.26 88888.00 2006-12-02 16:27:01.403 336 18169.97 67.53 52715.19 88888.00 2006-12-02 16:27:01.903 336 18169.93 67.47 52715.25 88888.00 2006-12-02 16:27:02.403 336 18169.97 67.47 52715.34 88888.00 2006-12-02 16:27:02.903 336 18170.21 67.48 52715.39 88888.00 2006-12-02 16:27:03.403 336 18170.09 67.57 52715.45 88888.00 2006-12-02 16:27:03.903 336 18170.02 67.42 52715.45 88888.00 2006-12-02 16:27:04.403 336 18169.98 67.41 52715.25 88888.00 2006-12-02 16:27:04.903 336 18169.82 67.49 52715.23 88888.00 2006-12-02 16:27:05.403 336 18169.58 67.49 52715.28 88888.00 2006-12-02 16:27:05.903 336 18169.66 67.39 52715.36 88888.00 2006-12-02 16:27:06.403 336 18169.84 67.38 52715.42 88888.00 2006-12-02 16:27:06.903 336 18169.80 67.50 52715.52 88888.00 2006-12-02 16:27:07.403 336 18169.76 67.43 52715.45 88888.00 2006-12-02 16:27:07.903 336 18169.82 67.32 52715.32 88888.00 2006-12-02 16:27:08.403 336 18169.74 67.33 52715.30 88888.00 2006-12-02 16:27:08.903 336 18169.69 67.43 52715.27 88888.00 2006-12-02 16:27:09.403 336 18169.69 67.49 52715.26 88888.00 2006-12-02 16:27:09.903 336 18169.67 67.59 52715.20 88888.00 2006-12-02 16:27:10.403 336 18169.56 67.59 52715.25 88888.00 2006-12-02 16:27:10.903 336 18169.45 67.56 52715.31 88888.00 2006-12-02 16:27:11.403 336 18169.52 67.53 52715.29 88888.00 2006-12-02 16:27:11.903 336 18169.57 67.49 52715.42 88888.00 2006-12-02 16:27:12.403 336 18169.73 67.51 52715.43 88888.00 2006-12-02 16:27:12.903 336 18169.74 67.56 52715.37 88888.00 2006-12-02 16:27:13.403 336 18169.66 67.46 52715.43 88888.00 2006-12-02 16:27:13.903 336 18169.65 67.48 52715.49 88888.00 2006-12-02 16:27:14.403 336 18169.65 67.51 52715.46 88888.00 2006-12-02 16:27:14.903 336 18169.79 67.48 52715.53 88888.00 2006-12-02 16:27:15.403 336 18169.79 67.48 52715.59 88888.00 2006-12-02 16:27:15.903 336 18169.78 67.51 52715.50 88888.00 2006-12-02 16:27:16.403 336 18169.71 67.52 52715.47 88888.00 2006-12-02 16:27:16.903 336 18169.66 67.56 52715.47 88888.00 2006-12-02 16:27:17.403 336 18169.72 67.49 52715.49 88888.00 2006-12-02 16:27:17.903 336 18169.69 67.44 52715.42 88888.00 2006-12-02 16:27:18.403 336 18169.73 67.49 52715.32 88888.00 2006-12-02 16:27:18.903 336 18169.80 67.53 52715.46 88888.00 2006-12-02 16:27:19.403 336 18169.81 67.54 52715.42 88888.00 2006-12-02 16:27:19.903 336 18169.81 67.46 52715.50 88888.00 2006-12-02 16:27:20.403 336 18169.72 67.46 52715.49 88888.00 2006-12-02 16:27:20.903 336 18169.77 67.44 52715.47 88888.00 2006-12-02 16:27:21.403 336 18169.73 67.43 52715.51 88888.00 2006-12-02 16:27:21.903 336 18169.58 67.36 52715.46 88888.00 2006-12-02 16:27:22.403 336 18169.72 67.40 52715.38 88888.00 2006-12-02 16:27:22.903 336 18169.71 67.44 52715.30 88888.00 2006-12-02 16:27:23.403 336 18169.60 67.46 52715.26 88888.00 2006-12-02 16:27:23.903 336 18169.61 67.46 52715.40 88888.00 2006-12-02 16:27:24.403 336 18169.44 67.48 52715.39 88888.00 2006-12-02 16:27:24.903 336 18169.40 67.38 52715.48 88888.00 2006-12-02 16:27:25.403 336 18169.60 67.32 52715.47 88888.00 2006-12-02 16:27:25.903 336 18169.72 67.41 52715.45 88888.00 2006-12-02 16:27:26.403 336 18169.68 67.44 52715.36 88888.00 2006-12-02 16:27:26.903 336 18169.60 67.46 52715.41 88888.00 2006-12-02 16:27:27.403 336 18169.61 67.49 52715.64 88888.00 2006-12-02 16:27:27.903 336 18169.57 67.48 52715.65 88888.00 2006-12-02 16:27:28.403 336 18169.47 67.54 52715.60 88888.00 2006-12-02 16:27:28.903 336 18169.55 67.55 52715.58 88888.00 2006-12-02 16:27:29.403 336 18169.46 67.53 52715.69 88888.00 2006-12-02 16:27:29.903 336 18169.49 67.49 52715.77 88888.00 2006-12-02 16:27:30.403 336 18169.57 67.54 52715.71 88888.00 2006-12-02 16:27:30.903 336 18169.47 67.63 52715.63 88888.00 2006-12-02 16:27:31.403 336 18169.55 67.55 52715.58 88888.00 2006-12-02 16:27:31.903 336 18169.65 67.64 52715.54 88888.00 2006-12-02 16:27:32.403 336 18169.60 67.61 52715.58 88888.00 2006-12-02 16:27:32.903 336 18169.54 67.64 52715.46 88888.00 2006-12-02 16:27:33.403 336 18169.39 67.59 52715.46 88888.00 2006-12-02 16:27:33.903 336 18169.47 67.65 52715.54 88888.00 2006-12-02 16:27:34.403 336 18169.47 67.59 52715.60 88888.00 2006-12-02 16:27:34.903 336 18169.40 67.61 52715.64 88888.00 2006-12-02 16:27:35.403 336 18169.40 67.66 52715.63 88888.00 2006-12-02 16:27:35.903 336 18169.51 67.62 52715.59 88888.00 2006-12-02 16:27:36.403 336 18169.60 67.65 52715.54 88888.00 2006-12-02 16:27:36.903 336 18169.57 67.54 52715.49 88888.00 2006-12-02 16:27:37.403 336 18169.47 67.48 52715.42 88888.00 2006-12-02 16:27:37.903 336 18169.43 67.49 52715.43 88888.00 2006-12-02 16:27:38.403 336 18169.58 67.48 52715.34 88888.00 2006-12-02 16:27:38.903 336 18169.60 67.53 52715.36 88888.00 2006-12-02 16:27:39.403 336 18169.56 67.57 52715.48 88888.00 2006-12-02 16:27:39.903 336 18169.54 67.63 52715.48 88888.00 2006-12-02 16:27:40.403 336 18169.56 67.62 52715.50 88888.00 2006-12-02 16:27:40.903 336 18169.58 67.68 52715.51 88888.00 2006-12-02 16:27:41.403 336 18169.61 67.67 52715.63 88888.00 2006-12-02 16:27:41.903 336 18169.56 67.71 52715.59 88888.00 2006-12-02 16:27:42.403 336 18169.58 67.69 52715.51 88888.00 2006-12-02 16:27:42.903 336 18169.65 67.67 52715.54 88888.00 2006-12-02 16:27:43.403 336 18169.52 67.65 52715.52 88888.00 2006-12-02 16:27:43.903 336 18169.56 67.73 52715.43 88888.00 2006-12-02 16:27:44.403 336 18169.56 67.74 52715.50 88888.00 2006-12-02 16:27:44.903 336 18169.54 67.73 52715.54 88888.00 2006-12-02 16:27:45.403 336 18169.47 67.74 52715.51 88888.00 2006-12-02 16:27:45.903 336 18169.52 67.67 52715.54 88888.00 2006-12-02 16:27:46.403 336 18169.60 67.70 52715.69 88888.00 2006-12-02 16:27:46.903 336 18169.59 67.75 52715.71 88888.00 2006-12-02 16:27:47.403 336 18169.48 67.75 52715.55 88888.00 2006-12-02 16:27:47.903 336 18169.57 67.82 52715.45 88888.00 2006-12-02 16:27:48.403 336 18169.55 67.77 52715.51 88888.00 2006-12-02 16:27:48.903 336 18169.59 67.73 52715.55 88888.00 2006-12-02 16:27:49.403 336 18169.56 67.78 52715.67 88888.00 2006-12-02 16:27:49.903 336 18169.57 67.82 52715.72 88888.00 2006-12-02 16:27:50.403 336 18169.54 67.81 52715.70 88888.00 2006-12-02 16:27:50.903 336 18169.48 67.72 52715.63 88888.00 2006-12-02 16:27:51.403 336 18169.33 67.74 52715.59 88888.00 2006-12-02 16:27:51.903 336 18169.29 67.75 52715.51 88888.00 2006-12-02 16:27:52.403 336 18169.33 67.89 52715.59 88888.00 2006-12-02 16:27:52.903 336 18169.45 67.98 52715.74 88888.00 2006-12-02 16:27:53.403 336 18169.47 67.81 52715.70 88888.00 2006-12-02 16:27:53.903 336 18169.50 67.75 52715.80 88888.00 2006-12-02 16:27:54.403 336 18169.51 67.76 52715.65 88888.00 2006-12-02 16:27:54.903 336 18169.45 67.77 52715.65 88888.00 2006-12-02 16:27:55.403 336 18169.54 67.79 52715.70 88888.00 2006-12-02 16:27:55.903 336 18169.55 67.83 52715.50 88888.00 2006-12-02 16:27:56.403 336 18169.56 67.84 52715.50 88888.00 2006-12-02 16:27:56.903 336 18169.56 67.82 52715.53 88888.00 2006-12-02 16:27:57.403 336 18169.52 67.89 52715.54 88888.00 2006-12-02 16:27:57.903 336 18169.67 67.88 52715.58 88888.00 2006-12-02 16:27:58.403 336 18169.60 67.89 52715.60 88888.00 2006-12-02 16:27:58.903 336 18169.51 67.83 52715.66 88888.00 2006-12-02 16:27:59.403 336 18169.51 67.74 52715.65 88888.00 2006-12-02 16:27:59.903 336 18169.54 67.84 52715.64 88888.00 2006-12-02 16:28:00.403 336 18169.47 67.86 52715.62 88888.00 2006-12-02 16:28:00.903 336 18169.47 67.87 52715.57 88888.00 2006-12-02 16:28:01.403 336 18169.51 67.88 52715.55 88888.00 2006-12-02 16:28:01.903 336 18169.58 67.90 52715.50 88888.00 2006-12-02 16:28:02.403 336 18169.51 67.87 52715.54 88888.00 2006-12-02 16:28:02.903 336 18169.43 67.87 52715.57 88888.00 2006-12-02 16:28:03.403 336 18169.40 67.82 52715.60 88888.00 2006-12-02 16:28:03.903 336 18169.50 67.75 52715.67 88888.00 2006-12-02 16:28:04.403 336 18169.56 67.75 52715.76 88888.00 2006-12-02 16:28:04.903 336 18169.51 67.82 52715.65 88888.00 2006-12-02 16:28:05.403 336 18169.35 67.84 52715.65 88888.00 2006-12-02 16:28:05.903 336 18169.33 67.80 52715.75 88888.00 2006-12-02 16:28:06.403 336 18169.44 67.84 52715.64 88888.00 2006-12-02 16:28:06.903 336 18169.45 67.96 52715.63 88888.00 2006-12-02 16:28:07.403 336 18169.38 67.90 52715.66 88888.00 2006-12-02 16:28:07.903 336 18169.40 67.89 52715.70 88888.00 2006-12-02 16:28:08.403 336 18169.43 67.89 52715.73 88888.00 2006-12-02 16:28:08.903 336 18169.43 67.85 52715.72 88888.00 2006-12-02 16:28:09.403 336 18169.47 67.90 52715.71 88888.00 2006-12-02 16:28:09.903 336 18169.55 67.88 52715.63 88888.00 2006-12-02 16:28:10.403 336 18169.37 67.98 52715.55 88888.00 2006-12-02 16:28:10.903 336 18169.16 67.96 52715.58 88888.00 2006-12-02 16:28:11.403 336 18169.11 67.88 52715.50 88888.00 2006-12-02 16:28:11.903 336 18169.21 67.91 52715.48 88888.00 2006-12-02 16:28:12.403 336 18169.19 67.92 52715.46 88888.00 2006-12-02 16:28:12.903 336 18169.18 67.82 52715.67 88888.00 2006-12-02 16:28:13.403 336 18169.27 67.79 52715.61 88888.00 2006-12-02 16:28:13.903 336 18169.35 67.87 52715.54 88888.00 2006-12-02 16:28:14.403 336 18169.38 67.82 52715.61 88888.00 2006-12-02 16:28:14.903 336 18169.43 67.84 52715.61 88888.00 2006-12-02 16:28:15.403 336 18169.40 67.84 52715.61 88888.00 2006-12-02 16:28:15.903 336 18169.44 67.88 52715.60 88888.00 2006-12-02 16:28:16.403 336 18169.43 67.97 52715.55 88888.00 2006-12-02 16:28:16.903 336 18169.33 68.01 52715.58 88888.00 2006-12-02 16:28:17.403 336 18169.28 68.07 52715.59 88888.00 2006-12-02 16:28:17.903 336 18169.21 67.99 52715.62 88888.00 2006-12-02 16:28:18.403 336 18169.21 67.89 52715.58 88888.00 2006-12-02 16:28:18.903 336 18169.25 67.88 52715.64 88888.00 2006-12-02 16:28:19.403 336 18169.25 67.97 52715.66 88888.00 2006-12-02 16:28:19.903 336 18169.26 68.04 52715.63 88888.00 2006-12-02 16:28:20.403 336 18169.26 68.07 52715.67 88888.00 2006-12-02 16:28:20.903 336 18169.33 68.09 52715.72 88888.00 2006-12-02 16:28:21.403 336 18169.34 67.98 52715.72 88888.00 2006-12-02 16:28:21.903 336 18169.33 67.90 52715.62 88888.00 2006-12-02 16:28:22.403 336 18169.30 67.87 52715.65 88888.00 2006-12-02 16:28:22.903 336 18169.29 67.85 52715.70 88888.00 2006-12-02 16:28:23.403 336 18169.33 67.94 52715.65 88888.00 2006-12-02 16:28:23.903 336 18169.35 67.94 52715.61 88888.00 2006-12-02 16:28:24.403 336 18169.29 67.97 52715.59 88888.00 2006-12-02 16:28:24.903 336 18169.30 68.01 52715.62 88888.00 2006-12-02 16:28:25.403 336 18169.27 68.00 52715.67 88888.00 2006-12-02 16:28:25.903 336 18169.25 67.98 52715.65 88888.00 2006-12-02 16:28:26.403 336 18169.27 67.96 52715.64 88888.00 2006-12-02 16:28:26.903 336 18169.25 67.97 52715.57 88888.00 2006-12-02 16:28:27.403 336 18169.23 68.00 52715.49 88888.00 2006-12-02 16:28:27.903 336 18169.17 67.99 52715.48 88888.00 2006-12-02 16:28:28.403 336 18169.18 67.96 52715.42 88888.00 2006-12-02 16:28:28.903 336 18169.29 68.04 52715.40 88888.00 2006-12-02 16:28:29.403 336 18169.38 68.03 52715.41 88888.00 2006-12-02 16:28:29.903 336 18169.33 68.04 52715.45 88888.00 2006-12-02 16:28:30.403 336 18169.32 68.05 52715.38 88888.00 2006-12-02 16:28:30.903 336 18169.33 68.02 52715.38 88888.00 2006-12-02 16:28:31.403 336 18169.29 68.03 52715.46 88888.00 2006-12-02 16:28:31.903 336 18169.21 68.01 52715.49 88888.00 2006-12-02 16:28:32.403 336 18169.30 68.02 52715.48 88888.00 2006-12-02 16:28:32.903 336 18169.34 67.99 52715.46 88888.00 2006-12-02 16:28:33.403 336 18169.43 68.08 52715.52 88888.00 2006-12-02 16:28:33.903 336 18169.46 68.12 52715.51 88888.00 2006-12-02 16:28:34.403 336 18169.32 68.09 52715.47 88888.00 2006-12-02 16:28:34.903 336 18169.43 68.05 52715.49 88888.00 2006-12-02 16:28:35.403 336 18169.48 68.02 52715.47 88888.00 2006-12-02 16:28:35.903 336 18169.43 68.08 52715.28 88888.00 2006-12-02 16:28:36.403 336 18169.47 68.15 52715.27 88888.00 2006-12-02 16:28:36.903 336 18169.58 68.14 52715.34 88888.00 2006-12-02 16:28:37.403 336 18169.55 68.20 52715.42 88888.00 2006-12-02 16:28:37.903 336 18169.44 68.16 52715.48 88888.00 2006-12-02 16:28:38.403 336 18169.46 68.13 52715.47 88888.00 2006-12-02 16:28:38.903 336 18169.38 68.16 52715.43 88888.00 2006-12-02 16:28:39.403 336 18169.38 68.20 52715.45 88888.00 2006-12-02 16:28:39.903 336 18169.38 68.21 52715.45 88888.00 2006-12-02 16:28:40.403 336 18169.59 68.09 52715.42 88888.00 2006-12-02 16:28:40.903 336 18169.56 68.10 52715.47 88888.00 2006-12-02 16:28:41.403 336 18169.52 68.15 52715.48 88888.00 2006-12-02 16:28:41.903 336 18169.49 68.17 52715.54 88888.00 2006-12-02 16:28:42.403 336 18169.56 68.21 52715.67 88888.00 2006-12-02 16:28:42.903 336 18169.43 68.15 52715.64 88888.00 2006-12-02 16:28:43.403 336 18169.28 68.14 52715.52 88888.00 2006-12-02 16:28:43.903 336 18169.36 68.15 52715.55 88888.00 2006-12-02 16:28:44.403 336 18169.40 68.11 52715.55 88888.00 2006-12-02 16:28:44.903 336 18169.44 68.10 52715.65 88888.00 2006-12-02 16:28:45.403 336 18169.39 68.10 52715.63 88888.00 2006-12-02 16:28:45.903 336 18169.45 68.08 52715.64 88888.00 2006-12-02 16:28:46.403 336 18169.46 68.11 52715.64 88888.00 2006-12-02 16:28:46.903 336 18169.45 68.10 52715.61 88888.00 2006-12-02 16:28:47.403 336 18169.32 68.07 52715.51 88888.00 2006-12-02 16:28:47.903 336 18169.41 68.14 52715.55 88888.00 2006-12-02 16:28:48.403 336 18169.47 68.10 52715.55 88888.00 2006-12-02 16:28:48.903 336 18169.39 68.07 52715.48 88888.00 2006-12-02 16:28:49.403 336 18169.24 68.10 52715.45 88888.00 2006-12-02 16:28:49.903 336 18169.26 68.10 52715.47 88888.00 2006-12-02 16:28:50.403 336 18169.37 68.17 52715.52 88888.00 2006-12-02 16:28:50.903 336 18169.37 68.21 52715.45 88888.00 2006-12-02 16:28:51.403 336 18169.47 68.21 52715.45 88888.00 2006-12-02 16:28:51.903 336 18169.40 68.17 52715.41 88888.00 2006-12-02 16:28:52.403 336 18169.35 68.18 52715.41 88888.00 2006-12-02 16:28:52.903 336 18169.52 68.15 52715.46 88888.00 2006-12-02 16:28:53.403 336 18169.51 68.12 52715.49 88888.00 2006-12-02 16:28:53.903 336 18169.47 68.09 52715.61 88888.00 2006-12-02 16:28:54.403 336 18169.23 68.15 52715.60 88888.00 2006-12-02 16:28:54.903 336 18169.28 68.11 52715.61 88888.00 2006-12-02 16:28:55.403 336 18169.38 68.06 52715.50 88888.00 2006-12-02 16:28:55.903 336 18169.30 68.09 52715.50 88888.00 2006-12-02 16:28:56.403 336 18169.19 68.09 52715.52 88888.00 2006-12-02 16:28:56.903 336 18169.24 68.08 52715.43 88888.00 2006-12-02 16:28:57.403 336 18169.33 68.09 52715.58 88888.00 2006-12-02 16:28:57.903 336 18169.29 68.13 52715.52 88888.00 2006-12-02 16:28:58.403 336 18169.41 68.10 52715.49 88888.00 2006-12-02 16:28:58.903 336 18169.48 68.09 52715.61 88888.00 2006-12-02 16:28:59.403 336 18169.46 68.10 52715.61 88888.00 2006-12-02 16:28:59.903 336 18169.44 68.07 52715.57 88888.00 2006-12-02 16:29:00.403 336 18169.49 68.08 52715.57 88888.00 2006-12-02 16:29:00.903 336 18169.52 68.11 52715.62 88888.00 2006-12-02 16:29:01.403 336 18169.30 68.14 52715.59 88888.00 2006-12-02 16:29:01.903 336 18169.36 68.04 52715.42 88888.00 2006-12-02 16:29:02.403 336 18169.36 68.01 52715.39 88888.00 2006-12-02 16:29:02.903 336 18169.40 68.09 52715.40 88888.00 2006-12-02 16:29:03.403 336 18169.49 68.15 52715.49 88888.00 2006-12-02 16:29:03.903 336 18169.52 68.14 52715.38 88888.00 2006-12-02 16:29:04.403 336 18169.62 68.13 52715.34 88888.00 2006-12-02 16:29:04.903 336 18169.77 67.99 52715.46 88888.00 2006-12-02 16:29:05.403 336 18169.67 67.92 52715.55 88888.00 2006-12-02 16:29:05.903 336 18169.52 67.91 52715.55 88888.00 2006-12-02 16:29:06.403 336 18169.52 67.88 52715.55 88888.00 2006-12-02 16:29:06.903 336 18169.44 67.89 52715.58 88888.00 2006-12-02 16:29:07.403 336 18169.40 67.88 52715.61 88888.00 2006-12-02 16:29:07.903 336 18169.58 67.88 52715.51 88888.00 2006-12-02 16:29:08.403 336 18169.67 67.94 52715.54 88888.00 2006-12-02 16:29:08.903 336 18169.56 68.03 52715.43 88888.00 2006-12-02 16:29:09.403 336 18169.59 68.06 52715.39 88888.00 2006-12-02 16:29:09.903 336 18169.77 68.00 52715.41 88888.00 2006-12-02 16:29:10.403 336 18169.81 67.99 52715.50 88888.00 2006-12-02 16:29:10.903 336 18169.84 68.05 52715.53 88888.00 2006-12-02 16:29:11.403 336 18169.80 68.05 52715.39 88888.00 2006-12-02 16:29:11.903 336 18169.78 68.04 52715.38 88888.00 2006-12-02 16:29:12.403 336 18169.79 67.91 52715.40 88888.00 2006-12-02 16:29:12.903 336 18169.66 68.04 52715.51 88888.00 2006-12-02 16:29:13.403 336 18169.85 68.10 52715.61 88888.00 2006-12-02 16:29:13.903 336 18169.84 67.96 52715.48 88888.00 2006-12-02 16:29:14.403 336 18169.74 67.95 52715.48 88888.00 2006-12-02 16:29:14.903 336 18169.76 68.04 52715.53 88888.00 2006-12-02 16:29:15.403 336 18169.73 68.07 52715.46 88888.00 2006-12-02 16:29:15.903 336 18169.61 68.03 52715.43 88888.00 2006-12-02 16:29:16.403 336 18169.52 68.07 52715.41 88888.00 2006-12-02 16:29:16.903 336 18169.68 68.11 52715.35 88888.00 2006-12-02 16:29:17.403 336 18169.78 68.15 52715.27 88888.00 2006-12-02 16:29:17.903 336 18169.79 68.07 52715.30 88888.00 2006-12-02 16:29:18.403 336 18169.87 67.96 52715.30 88888.00 2006-12-02 16:29:18.903 336 18169.87 67.95 52715.26 88888.00 2006-12-02 16:29:19.403 336 18169.78 67.98 52715.19 88888.00 2006-12-02 16:29:19.903 336 18169.84 68.02 52715.26 88888.00 2006-12-02 16:29:20.403 336 18169.82 68.00 52715.39 88888.00 2006-12-02 16:29:20.903 336 18169.87 67.98 52715.43 88888.00 2006-12-02 16:29:21.403 336 18169.83 67.98 52715.40 88888.00 2006-12-02 16:29:21.903 336 18169.88 67.99 52715.43 88888.00 2006-12-02 16:29:22.403 336 18169.89 67.94 52715.58 88888.00 2006-12-02 16:29:22.903 336 18169.85 67.94 52715.58 88888.00 2006-12-02 16:29:23.403 336 18169.87 67.92 52715.55 88888.00 2006-12-02 16:29:23.903 336 18169.82 67.90 52715.54 88888.00 2006-12-02 16:29:24.403 336 18169.87 67.97 52715.50 88888.00 2006-12-02 16:29:24.903 336 18169.71 68.02 52715.47 88888.00 2006-12-02 16:29:25.403 336 18169.67 68.02 52715.35 88888.00 2006-12-02 16:29:25.903 336 18169.76 67.98 52715.30 88888.00 2006-12-02 16:29:26.403 336 18169.77 67.97 52715.29 88888.00 2006-12-02 16:29:26.903 336 18169.71 68.02 52715.26 88888.00 2006-12-02 16:29:27.403 336 18169.79 67.98 52715.28 88888.00 2006-12-02 16:29:27.903 336 18169.85 67.98 52715.30 88888.00 2006-12-02 16:29:28.403 336 18169.74 67.98 52715.39 88888.00 2006-12-02 16:29:28.903 336 18169.73 67.96 52715.36 88888.00 2006-12-02 16:29:29.403 336 18169.69 67.99 52715.45 88888.00 2006-12-02 16:29:29.903 336 18169.63 68.03 52715.43 88888.00 2006-12-02 16:29:30.403 336 18169.58 68.07 52715.34 88888.00 2006-12-02 16:29:30.903 336 18169.55 68.05 52715.28 88888.00 2006-12-02 16:29:31.403 336 18169.47 67.99 52715.32 88888.00 2006-12-02 16:29:31.903 336 18169.45 68.07 52715.29 88888.00 2006-12-02 16:29:32.403 336 18169.52 68.04 52715.36 88888.00 2006-12-02 16:29:32.903 336 18169.54 68.04 52715.40 88888.00 2006-12-02 16:29:33.403 336 18169.60 67.99 52715.43 88888.00 2006-12-02 16:29:33.903 336 18169.67 67.97 52715.39 88888.00 2006-12-02 16:29:34.403 336 18169.67 67.84 52715.30 88888.00 2006-12-02 16:29:34.903 336 18169.50 67.85 52715.39 88888.00 2006-12-02 16:29:35.403 336 18169.45 67.69 52715.43 88888.00 2006-12-02 16:29:35.903 336 18169.46 67.58 52715.41 88888.00 2006-12-02 16:29:36.403 336 18169.41 67.55 52715.39 88888.00 2006-12-02 16:29:36.903 336 18169.47 67.57 52715.39 88888.00 2006-12-02 16:29:37.403 336 18169.54 67.50 52715.39 88888.00 2006-12-02 16:29:37.903 336 18169.43 67.47 52715.48 88888.00 2006-12-02 16:29:38.403 336 18169.37 67.45 52715.51 88888.00 2006-12-02 16:29:38.903 336 18169.41 67.28 52715.36 88888.00 2006-12-02 16:29:39.403 336 18169.56 67.32 52715.28 88888.00 2006-12-02 16:29:39.903 336 18169.61 67.47 52715.31 88888.00 2006-12-02 16:29:40.403 336 18169.70 67.48 52715.35 88888.00 2006-12-02 16:29:40.903 336 18169.59 67.46 52715.31 88888.00 2006-12-02 16:29:41.403 336 18169.44 67.48 52715.45 88888.00 2006-12-02 16:29:41.903 336 18169.50 67.52 52715.41 88888.00 2006-12-02 16:29:42.403 336 18169.54 67.57 52715.37 88888.00 2006-12-02 16:29:42.903 336 18169.55 67.53 52715.36 88888.00 2006-12-02 16:29:43.403 336 18169.73 67.49 52715.41 88888.00 2006-12-02 16:29:43.903 336 18169.63 67.52 52715.38 88888.00 2006-12-02 16:29:44.403 336 18169.61 67.48 52715.34 88888.00 2006-12-02 16:29:44.903 336 18169.68 67.48 52715.35 88888.00 2006-12-02 16:29:45.403 336 18169.69 67.45 52715.36 88888.00 2006-12-02 16:29:45.903 336 18169.56 67.40 52715.26 88888.00 2006-12-02 16:29:46.403 336 18169.40 67.50 52715.20 88888.00 2006-12-02 16:29:46.903 336 18169.38 67.59 52715.16 88888.00 2006-12-02 16:29:47.403 336 18169.40 67.55 52715.38 88888.00 2006-12-02 16:29:47.903 336 18169.32 67.49 52715.46 88888.00 2006-12-02 16:29:48.403 336 18169.29 67.53 52715.54 88888.00 2006-12-02 16:29:48.903 336 18169.35 67.62 52715.61 88888.00 2006-12-02 16:29:49.403 336 18169.39 67.64 52715.67 88888.00 2006-12-02 16:29:49.903 336 18169.40 67.52 52715.60 88888.00 2006-12-02 16:29:50.403 336 18169.34 67.50 52715.54 88888.00 2006-12-02 16:29:50.903 336 18169.36 67.51 52715.51 88888.00 2006-12-02 16:29:51.403 336 18169.34 67.55 52715.53 88888.00 2006-12-02 16:29:51.903 336 18169.40 67.57 52715.53 88888.00 2006-12-02 16:29:52.403 336 18169.40 67.52 52715.57 88888.00 2006-12-02 16:29:52.903 336 18169.54 67.50 52715.61 88888.00 2006-12-02 16:29:53.403 336 18169.59 67.48 52715.51 88888.00 2006-12-02 16:29:53.903 336 18169.48 67.49 52715.54 88888.00 2006-12-02 16:29:54.403 336 18169.60 67.52 52715.61 88888.00 2006-12-02 16:29:54.903 336 18169.70 67.47 52715.49 88888.00 2006-12-02 16:29:55.403 336 18169.65 67.42 52715.60 88888.00 2006-12-02 16:29:55.903 336 18169.62 67.47 52715.60 88888.00 2006-12-02 16:29:56.403 336 18169.61 67.45 52715.55 88888.00 2006-12-02 16:29:56.903 336 18169.57 67.48 52715.65 88888.00 2006-12-02 16:29:57.403 336 18169.61 67.47 52715.69 88888.00 2006-12-02 16:29:57.903 336 18169.68 67.52 52715.65 88888.00 2006-12-02 16:29:58.403 336 18169.76 67.49 52715.69 88888.00 2006-12-02 16:29:58.903 336 18169.69 67.44 52715.64 88888.00 2006-12-02 16:29:59.403 336 18169.55 67.40 52715.58 88888.00 2006-12-02 16:29:59.903 336 18169.73 67.47 52715.57 88888.00 2006-12-02 16:30:00.403 336 18169.62 67.50 52715.52 88888.00 2006-12-02 16:30:00.903 336 18169.57 67.46 52715.49 88888.00 2006-12-02 16:30:01.403 336 18169.49 67.50 52715.34 88888.00 2006-12-02 16:30:01.903 336 18169.59 67.45 52715.35 88888.00 2006-12-02 16:30:02.403 336 18169.54 67.42 52715.41 88888.00 2006-12-02 16:30:02.903 336 18169.46 67.51 52715.52 88888.00 2006-12-02 16:30:03.403 336 18169.45 67.57 52715.45 88888.00 2006-12-02 16:30:03.903 336 18169.47 67.55 52715.53 88888.00 2006-12-02 16:30:04.403 336 18169.47 67.55 52715.58 88888.00 2006-12-02 16:30:04.903 336 18169.47 67.52 52715.54 88888.00 2006-12-02 16:30:05.403 336 18169.46 67.52 52715.55 88888.00 2006-12-02 16:30:05.903 336 18169.43 67.48 52715.55 88888.00 2006-12-02 16:30:06.403 336 18169.39 67.51 52715.54 88888.00 2006-12-02 16:30:06.903 336 18169.36 67.54 52715.54 88888.00 2006-12-02 16:30:07.403 336 18169.44 67.54 52715.64 88888.00 2006-12-02 16:30:07.903 336 18169.39 67.46 52715.77 88888.00 2006-12-02 16:30:08.403 336 18169.24 67.44 52715.69 88888.00 2006-12-02 16:30:08.903 336 18169.12 67.44 52715.60 88888.00 2006-12-02 16:30:09.403 336 18169.23 67.44 52715.57 88888.00 2006-12-02 16:30:09.903 336 18169.21 67.47 52715.53 88888.00 2006-12-02 16:30:10.403 336 18169.27 67.56 52715.52 88888.00 2006-12-02 16:30:10.903 336 18169.41 67.49 52715.51 88888.00 2006-12-02 16:30:11.403 336 18169.52 67.48 52715.53 88888.00 2006-12-02 16:30:11.903 336 18169.44 67.44 52715.51 88888.00 2006-12-02 16:30:12.403 336 18169.21 67.47 52715.48 88888.00 2006-12-02 16:30:12.903 336 18169.21 67.55 52715.46 88888.00 2006-12-02 16:30:13.403 336 18169.40 67.50 52715.36 88888.00 2006-12-02 16:30:13.903 336 18169.51 67.44 52715.43 88888.00 2006-12-02 16:30:14.403 336 18169.37 67.43 52715.47 88888.00 2006-12-02 16:30:14.903 336 18169.34 67.37 52715.31 88888.00 2006-12-02 16:30:15.403 336 18169.46 67.43 52715.38 88888.00 2006-12-02 16:30:15.903 336 18169.45 67.49 52715.55 88888.00 2006-12-02 16:30:16.403 336 18169.34 67.52 52715.54 88888.00 2006-12-02 16:30:16.903 336 18169.33 67.65 52715.49 88888.00 2006-12-02 16:30:17.403 336 18169.38 67.69 52715.51 88888.00 2006-12-02 16:30:17.903 336 18169.34 67.71 52715.49 88888.00 2006-12-02 16:30:18.403 336 18169.12 67.76 52715.52 88888.00 2006-12-02 16:30:18.903 336 18169.01 67.81 52715.64 88888.00 2006-12-02 16:30:19.403 336 18169.24 67.72 52715.63 88888.00 2006-12-02 16:30:19.903 336 18169.29 67.70 52715.58 88888.00 2006-12-02 16:30:20.403 336 18169.29 67.74 52715.55 88888.00 2006-12-02 16:30:20.903 336 18169.41 67.72 52715.69 88888.00 2006-12-02 16:30:21.403 336 18169.39 67.73 52715.70 88888.00 2006-12-02 16:30:21.903 336 18169.47 67.69 52715.50 88888.00 2006-12-02 16:30:22.403 336 18169.50 67.72 52715.39 88888.00 2006-12-02 16:30:22.903 336 18169.54 67.77 52715.45 88888.00 2006-12-02 16:30:23.403 336 18169.59 67.73 52715.52 88888.00 2006-12-02 16:30:23.903 336 18169.62 67.67 52715.59 88888.00 2006-12-02 16:30:24.403 336 18169.47 67.70 52715.54 88888.00 2006-12-02 16:30:24.903 336 18169.45 67.58 52715.64 88888.00 2006-12-02 16:30:25.403 336 18169.52 67.56 52715.66 88888.00 2006-12-02 16:30:25.903 336 18169.70 67.73 52715.65 88888.00 2006-12-02 16:30:26.403 336 18169.65 67.78 52715.63 88888.00 2006-12-02 16:30:26.903 336 18169.67 67.76 52715.67 88888.00 2006-12-02 16:30:27.403 336 18169.58 67.74 52715.72 88888.00 2006-12-02 16:30:27.903 336 18169.66 67.71 52715.72 88888.00 2006-12-02 16:30:28.403 336 18169.82 67.75 52715.63 88888.00 2006-12-02 16:30:28.903 336 18169.74 67.77 52715.55 88888.00 2006-12-02 16:30:29.403 336 18169.68 67.71 52715.54 88888.00 2006-12-02 16:30:29.903 336 18169.65 67.67 52715.55 88888.00 2006-12-02 16:30:30.403 336 18169.49 67.77 52715.48 88888.00 2006-12-02 16:30:30.903 336 18169.39 67.80 52715.55 88888.00 2006-12-02 16:30:31.403 336 18169.38 67.76 52715.55 88888.00 2006-12-02 16:30:31.903 336 18169.35 67.79 52715.63 88888.00 2006-12-02 16:30:32.403 336 18169.49 67.82 52715.73 88888.00 2006-12-02 16:30:32.903 336 18169.49 67.86 52715.69 88888.00 2006-12-02 16:30:33.403 336 18169.49 67.82 52715.63 88888.00 2006-12-02 16:30:33.903 336 18169.44 67.85 52715.62 88888.00 2006-12-02 16:30:34.403 336 18169.44 67.91 52715.59 88888.00 2006-12-02 16:30:34.903 336 18169.49 67.88 52715.53 88888.00 2006-12-02 16:30:35.403 336 18169.41 67.78 52715.51 88888.00 2006-12-02 16:30:35.903 336 18169.45 67.83 52715.55 88888.00 2006-12-02 16:30:36.403 336 18169.56 67.90 52715.55 88888.00 2006-12-02 16:30:36.903 336 18169.76 67.95 52715.52 88888.00 2006-12-02 16:30:37.403 336 18169.73 67.97 52715.54 88888.00 2006-12-02 16:30:37.903 336 18169.60 67.97 52715.54 88888.00 2006-12-02 16:30:38.403 336 18169.47 68.01 52715.51 88888.00 2006-12-02 16:30:38.903 336 18169.45 68.00 52715.55 88888.00 2006-12-02 16:30:39.403 336 18169.49 68.00 52715.50 88888.00 2006-12-02 16:30:39.903 336 18169.41 68.04 52715.46 88888.00 2006-12-02 16:30:40.403 336 18169.47 67.98 52715.50 88888.00 2006-12-02 16:30:40.903 336 18169.63 67.99 52715.43 88888.00 2006-12-02 16:30:41.403 336 18169.73 67.97 52715.47 88888.00 2006-12-02 16:30:41.903 336 18169.73 67.98 52715.38 88888.00 2006-12-02 16:30:42.403 336 18169.72 67.94 52715.40 88888.00 2006-12-02 16:30:42.903 336 18169.67 67.95 52715.42 88888.00 2006-12-02 16:30:43.403 336 18169.63 67.94 52715.35 88888.00 2006-12-02 16:30:43.903 336 18169.66 67.96 52715.42 88888.00 2006-12-02 16:30:44.403 336 18169.61 67.99 52715.35 88888.00 2006-12-02 16:30:44.903 336 18169.54 67.99 52715.32 88888.00 2006-12-02 16:30:45.403 336 18169.57 68.02 52715.26 88888.00 2006-12-02 16:30:45.903 336 18169.70 67.94 52715.27 88888.00 2006-12-02 16:30:46.403 336 18169.65 67.88 52715.28 88888.00 2006-12-02 16:30:46.903 336 18169.51 67.86 52715.24 88888.00 2006-12-02 16:30:47.403 336 18169.58 67.79 52715.26 88888.00 2006-12-02 16:30:47.903 336 18169.70 67.83 52715.23 88888.00 2006-12-02 16:30:48.403 336 18169.66 67.82 52715.24 88888.00 2006-12-02 16:30:48.903 336 18169.41 67.77 52715.27 88888.00 2006-12-02 16:30:49.403 336 18169.24 67.75 52715.20 88888.00 2006-12-02 16:30:49.903 336 18169.34 67.80 52715.24 88888.00 2006-12-02 16:30:50.403 336 18169.37 67.87 52715.30 88888.00 2006-12-02 16:30:50.903 336 18169.37 67.87 52715.46 88888.00 2006-12-02 16:30:51.403 336 18169.34 67.83 52715.53 88888.00 2006-12-02 16:30:51.903 336 18169.33 67.81 52715.50 88888.00 2006-12-02 16:30:52.403 336 18169.32 67.82 52715.54 88888.00 2006-12-02 16:30:52.903 336 18169.35 67.84 52715.54 88888.00 2006-12-02 16:30:53.403 336 18169.49 67.81 52715.64 88888.00 2006-12-02 16:30:53.903 336 18169.58 67.80 52715.65 88888.00 2006-12-02 16:30:54.403 336 18169.76 67.76 52715.52 88888.00 2006-12-02 16:30:54.903 336 18169.79 67.81 52715.52 88888.00 2006-12-02 16:30:55.403 336 18169.67 67.85 52715.49 88888.00 2006-12-02 16:30:55.903 336 18169.65 67.90 52715.55 88888.00 2006-12-02 16:30:56.403 336 18169.68 67.81 52715.58 88888.00 2006-12-02 16:30:56.903 336 18169.51 67.75 52715.52 88888.00 2006-12-02 16:30:57.403 336 18169.59 67.79 52715.51 88888.00 2006-12-02 16:30:57.903 336 18169.63 67.75 52715.47 88888.00 2006-12-02 16:30:58.403 336 18169.71 67.68 52715.58 88888.00 2006-12-02 16:30:58.903 336 18169.79 67.66 52715.63 88888.00 2006-12-02 16:30:59.403 336 18169.70 67.72 52715.54 88888.00 2006-12-02 16:30:59.903 336 18169.83 67.77 52715.47 88888.00 2006-12-02 16:31:00.403 336 18169.90 67.71 52715.50 88888.00 2006-12-02 16:31:00.903 336 18169.70 67.69 52715.53 88888.00 2006-12-02 16:31:01.403 336 18169.72 67.66 52715.50 88888.00 2006-12-02 16:31:01.903 336 18169.62 67.65 52715.45 88888.00 2006-12-02 16:31:02.403 336 18169.47 67.67 52715.46 88888.00 2006-12-02 16:31:02.903 336 18169.49 67.72 52715.48 88888.00 2006-12-02 16:31:03.403 336 18169.54 67.71 52715.61 88888.00 2006-12-02 16:31:03.903 336 18169.58 67.70 52715.65 88888.00 2006-12-02 16:31:04.403 336 18169.62 67.70 52715.62 88888.00 2006-12-02 16:31:04.903 336 18169.63 67.76 52715.63 88888.00 2006-12-02 16:31:05.403 336 18169.76 67.73 52715.72 88888.00 2006-12-02 16:31:05.903 336 18169.78 67.66 52715.78 88888.00 2006-12-02 16:31:06.403 336 18169.87 67.63 52715.89 88888.00 2006-12-02 16:31:06.903 336 18169.80 67.66 52715.83 88888.00 2006-12-02 16:31:07.403 336 18169.80 67.67 52715.67 88888.00 2006-12-02 16:31:07.903 336 18169.74 67.66 52715.74 88888.00 2006-12-02 16:31:08.403 336 18169.72 67.66 52715.73 88888.00 2006-12-02 16:31:08.903 336 18169.83 67.70 52715.72 88888.00 2006-12-02 16:31:09.403 336 18169.91 67.64 52715.67 88888.00 2006-12-02 16:31:09.903 336 18169.99 67.66 52715.70 88888.00 2006-12-02 16:31:10.403 336 18170.03 67.64 52715.66 88888.00 2006-12-02 16:31:10.903 336 18169.95 67.62 52715.73 88888.00 2006-12-02 16:31:11.403 336 18169.95 67.69 52715.76 88888.00 2006-12-02 16:31:11.903 336 18169.89 67.73 52715.78 88888.00 2006-12-02 16:31:12.403 336 18170.02 67.73 52715.72 88888.00 2006-12-02 16:31:12.903 336 18170.06 67.72 52715.75 88888.00 2006-12-02 16:31:13.403 336 18170.08 67.81 52715.74 88888.00 2006-12-02 16:31:13.903 336 18170.01 67.75 52715.58 88888.00 2006-12-02 16:31:14.403 336 18170.08 67.71 52715.64 88888.00 2006-12-02 16:31:14.903 336 18170.17 67.70 52715.64 88888.00 2006-12-02 16:31:15.403 336 18170.05 67.68 52715.59 88888.00 2006-12-02 16:31:15.903 336 18169.89 67.64 52715.49 88888.00 2006-12-02 16:31:16.403 336 18169.83 67.66 52715.59 88888.00 2006-12-02 16:31:16.903 336 18169.93 67.67 52715.55 88888.00 2006-12-02 16:31:17.403 336 18169.97 67.67 52715.63 88888.00 2006-12-02 16:31:17.903 336 18169.88 67.66 52715.71 88888.00 2006-12-02 16:31:18.403 336 18169.89 67.73 52715.55 88888.00 2006-12-02 16:31:18.903 336 18169.85 67.69 52715.54 88888.00 2006-12-02 16:31:19.403 336 18169.85 67.69 52715.59 88888.00 2006-12-02 16:31:19.903 336 18169.94 67.65 52715.61 88888.00 2006-12-02 16:31:20.403 336 18169.95 67.59 52715.65 88888.00 2006-12-02 16:31:20.903 336 18169.89 67.64 52715.65 88888.00 2006-12-02 16:31:21.403 336 18169.84 67.64 52715.54 88888.00 2006-12-02 16:31:21.903 336 18169.89 67.65 52715.51 88888.00 2006-12-02 16:31:22.403 336 18169.88 67.66 52715.54 88888.00 2006-12-02 16:31:22.903 336 18169.84 67.74 52715.64 88888.00 2006-12-02 16:31:23.403 336 18169.88 67.76 52715.69 88888.00 2006-12-02 16:31:23.903 336 18169.78 67.74 52715.63 88888.00 2006-12-02 16:31:24.403 336 18169.71 67.73 52715.67 88888.00 2006-12-02 16:31:24.903 336 18169.67 67.81 52715.71 88888.00 2006-12-02 16:31:25.403 336 18169.70 67.80 52715.65 88888.00 2006-12-02 16:31:25.903 336 18169.79 67.72 52715.57 88888.00 2006-12-02 16:31:26.403 336 18169.87 67.67 52715.60 88888.00 2006-12-02 16:31:26.903 336 18169.69 67.67 52715.59 88888.00 2006-12-02 16:31:27.403 336 18169.63 67.64 52715.57 88888.00 2006-12-02 16:31:27.903 336 18169.73 67.59 52715.61 88888.00 2006-12-02 16:31:28.403 336 18169.76 67.59 52715.59 88888.00 2006-12-02 16:31:28.903 336 18169.78 67.58 52715.57 88888.00 2006-12-02 16:31:29.403 336 18169.77 67.59 52715.45 88888.00 2006-12-02 16:31:29.903 336 18169.58 67.65 52715.48 88888.00 2006-12-02 16:31:30.403 336 18169.76 67.70 52715.49 88888.00 2006-12-02 16:31:30.903 336 18169.77 67.74 52715.37 88888.00 2006-12-02 16:31:31.403 336 18169.70 67.74 52715.36 88888.00 2006-12-02 16:31:31.903 336 18169.79 67.67 52715.36 88888.00 2006-12-02 16:31:32.403 336 18169.81 67.71 52715.40 88888.00 2006-12-02 16:31:32.903 336 18169.71 67.86 52715.54 88888.00 2006-12-02 16:31:33.403 336 18169.76 67.79 52715.55 88888.00 2006-12-02 16:31:33.903 336 18169.88 67.69 52715.48 88888.00 2006-12-02 16:31:34.403 336 18169.82 67.58 52715.45 88888.00 2006-12-02 16:31:34.903 336 18169.79 67.56 52715.48 88888.00 2006-12-02 16:31:35.403 336 18169.81 67.59 52715.46 88888.00 2006-12-02 16:31:35.903 336 18169.83 67.71 52715.29 88888.00 2006-12-02 16:31:36.403 336 18169.83 67.70 52715.40 88888.00 2006-12-02 16:31:36.903 336 18169.76 67.72 52715.55 88888.00 2006-12-02 16:31:37.403 336 18169.88 67.72 52715.57 88888.00 2006-12-02 16:31:37.903 336 18169.85 67.70 52715.52 88888.00 2006-12-02 16:31:38.403 336 18169.82 67.70 52715.55 88888.00 2006-12-02 16:31:38.903 336 18169.89 67.69 52715.64 88888.00 2006-12-02 16:31:39.403 336 18169.82 67.68 52715.55 88888.00 2006-12-02 16:31:39.903 336 18169.72 67.73 52715.43 88888.00 2006-12-02 16:31:40.403 336 18169.63 67.75 52715.40 88888.00 2006-12-02 16:31:40.903 336 18169.68 67.72 52715.41 88888.00 2006-12-02 16:31:41.403 336 18169.77 67.62 52715.43 88888.00 2006-12-02 16:31:41.903 336 18169.76 67.71 52715.43 88888.00 2006-12-02 16:31:42.403 336 18169.91 67.71 52715.47 88888.00 2006-12-02 16:31:42.903 336 18169.88 67.70 52715.47 88888.00 2006-12-02 16:31:43.403 336 18170.02 67.61 52715.45 88888.00 2006-12-02 16:31:43.903 336 18170.03 67.70 52715.39 88888.00 2006-12-02 16:31:44.403 336 18169.90 67.73 52715.39 88888.00 2006-12-02 16:31:44.903 336 18169.89 67.75 52715.42 88888.00 2006-12-02 16:31:45.403 336 18169.93 67.75 52715.51 88888.00 2006-12-02 16:31:45.903 336 18169.98 67.70 52715.59 88888.00 2006-12-02 16:31:46.403 336 18170.03 67.58 52715.65 88888.00 2006-12-02 16:31:46.903 336 18170.12 67.53 52715.61 88888.00 2006-12-02 16:31:47.403 336 18170.10 67.54 52715.60 88888.00 2006-12-02 16:31:47.903 336 18170.04 67.57 52715.60 88888.00 2006-12-02 16:31:48.403 336 18170.10 67.57 52715.61 88888.00 2006-12-02 16:31:48.903 336 18170.13 67.50 52715.64 88888.00 2006-12-02 16:31:49.403 336 18170.09 67.55 52715.64 88888.00 2006-12-02 16:31:49.903 336 18170.12 67.62 52715.47 88888.00 2006-12-02 16:31:50.403 336 18169.99 67.59 52715.32 88888.00 2006-12-02 16:31:50.903 336 18169.77 67.55 52715.39 88888.00 2006-12-02 16:31:51.403 336 18169.88 67.52 52715.62 88888.00 2006-12-02 16:31:51.903 336 18170.00 67.52 52715.54 88888.00 2006-12-02 16:31:52.403 336 18170.00 67.49 52715.46 88888.00 2006-12-02 16:31:52.903 336 18169.98 67.45 52715.49 88888.00 2006-12-02 16:31:53.403 336 18169.99 67.47 52715.54 88888.00 2006-12-02 16:31:53.903 336 18170.04 67.53 52715.57 88888.00 2006-12-02 16:31:54.403 336 18170.06 67.54 52715.54 88888.00 2006-12-02 16:31:54.903 336 18169.92 67.49 52715.46 88888.00 2006-12-02 16:31:55.403 336 18170.02 67.57 52715.48 88888.00 2006-12-02 16:31:55.903 336 18170.00 67.69 52715.51 88888.00 2006-12-02 16:31:56.403 336 18169.94 67.67 52715.47 88888.00 2006-12-02 16:31:56.903 336 18169.98 67.59 52715.50 88888.00 2006-12-02 16:31:57.403 336 18169.97 67.70 52715.51 88888.00 2006-12-02 16:31:57.903 336 18170.06 67.70 52715.51 88888.00 2006-12-02 16:31:58.403 336 18169.98 67.68 52715.51 88888.00 2006-12-02 16:31:58.903 336 18169.76 67.63 52715.47 88888.00 2006-12-02 16:31:59.403 336 18169.72 67.63 52715.52 88888.00 2006-12-02 16:31:59.903 336 18169.92 67.66 52715.57 88888.00 2006-12-02 16:32:00.403 336 18169.77 67.73 52715.54 88888.00 2006-12-02 16:32:00.903 336 18169.88 67.70 52715.54 88888.00 2006-12-02 16:32:01.403 336 18169.95 67.68 52715.57 88888.00 2006-12-02 16:32:01.903 336 18170.04 67.73 52715.49 88888.00 2006-12-02 16:32:02.403 336 18170.12 67.74 52715.43 88888.00 2006-12-02 16:32:02.903 336 18170.02 67.66 52715.49 88888.00 2006-12-02 16:32:03.403 336 18169.88 67.70 52715.48 88888.00 2006-12-02 16:32:03.903 336 18169.88 67.66 52715.61 88888.00 2006-12-02 16:32:04.403 336 18169.88 67.66 52715.51 88888.00 2006-12-02 16:32:04.903 336 18169.84 67.66 52715.45 88888.00 2006-12-02 16:32:05.403 336 18169.79 67.69 52715.32 88888.00 2006-12-02 16:32:05.903 336 18169.83 67.69 52715.38 88888.00 2006-12-02 16:32:06.403 336 18169.76 67.66 52715.59 88888.00 2006-12-02 16:32:06.903 336 18169.89 67.62 52715.54 88888.00 2006-12-02 16:32:07.403 336 18169.97 67.65 52715.51 88888.00 2006-12-02 16:32:07.903 336 18169.97 67.75 52715.54 88888.00 2006-12-02 16:32:08.403 336 18170.05 67.76 52715.65 88888.00 2006-12-02 16:32:08.903 336 18170.11 67.74 52715.75 88888.00 2006-12-02 16:32:09.403 336 18170.03 67.69 52715.65 88888.00 2006-12-02 16:32:09.903 336 18170.06 67.67 52715.59 88888.00 2006-12-02 16:32:10.403 336 18170.08 67.66 52715.46 88888.00 2006-12-02 16:32:10.903 336 18170.04 67.66 52715.38 88888.00 2006-12-02 16:32:11.403 336 18169.92 67.70 52715.42 88888.00 2006-12-02 16:32:11.903 336 18169.87 67.71 52715.46 88888.00 2006-12-02 16:32:12.403 336 18169.85 67.66 52715.63 88888.00 2006-12-02 16:32:12.903 336 18169.73 67.69 52715.61 88888.00 2006-12-02 16:32:13.403 336 18169.78 67.63 52715.63 88888.00 2006-12-02 16:32:13.903 336 18169.66 67.59 52715.71 88888.00 2006-12-02 16:32:14.403 336 18169.61 67.56 52715.62 88888.00 2006-12-02 16:32:14.903 336 18169.71 67.56 52715.62 88888.00 2006-12-02 16:32:15.403 336 18169.79 67.56 52715.69 88888.00 2006-12-02 16:32:15.903 336 18169.77 67.53 52715.60 88888.00 2006-12-02 16:32:16.403 336 18169.82 67.55 52715.61 88888.00 2006-12-02 16:32:16.903 336 18169.73 67.53 52715.59 88888.00 2006-12-02 16:32:17.403 336 18169.74 67.55 52715.51 88888.00 2006-12-02 16:32:17.903 336 18169.73 67.62 52715.55 88888.00 2006-12-02 16:32:18.403 336 18169.88 67.63 52715.59 88888.00 2006-12-02 16:32:18.903 336 18169.82 67.57 52715.53 88888.00 2006-12-02 16:32:19.403 336 18169.83 67.61 52715.51 88888.00 2006-12-02 16:32:19.903 336 18169.92 67.68 52715.57 88888.00 2006-12-02 16:32:20.403 336 18169.97 67.65 52715.53 88888.00 2006-12-02 16:32:20.903 336 18170.13 67.56 52715.59 88888.00 2006-12-02 16:32:21.403 336 18170.17 67.55 52715.63 88888.00 2006-12-02 16:32:21.903 336 18170.20 67.58 52715.52 88888.00 2006-12-02 16:32:22.403 336 18170.21 67.65 52715.55 88888.00 2006-12-02 16:32:22.903 336 18170.21 67.72 52715.43 88888.00 2006-12-02 16:32:23.403 336 18170.26 67.70 52715.34 88888.00 2006-12-02 16:32:23.903 336 18170.28 67.70 52715.34 88888.00 2006-12-02 16:32:24.403 336 18170.23 67.71 52715.39 88888.00 2006-12-02 16:32:24.903 336 18170.04 67.61 52715.41 88888.00 2006-12-02 16:32:25.403 336 18170.03 67.59 52715.29 88888.00 2006-12-02 16:32:25.903 336 18170.06 67.59 52715.30 88888.00 2006-12-02 16:32:26.403 336 18170.22 67.53 52715.29 88888.00 2006-12-02 16:32:26.903 336 18170.37 67.52 52715.34 88888.00 2006-12-02 16:32:27.403 336 18170.26 67.48 52715.29 88888.00 2006-12-02 16:32:27.903 336 18170.26 67.50 52715.25 88888.00 2006-12-02 16:32:28.403 336 18170.32 67.54 52715.35 88888.00 2006-12-02 16:32:28.903 336 18170.38 67.55 52715.31 88888.00 2006-12-02 16:32:29.403 336 18170.32 67.58 52715.38 88888.00 2006-12-02 16:32:29.903 336 18170.30 67.58 52715.25 88888.00 2006-12-02 16:32:30.403 336 18170.37 67.56 52715.16 88888.00 2006-12-02 16:32:30.903 336 18170.23 67.58 52715.19 88888.00 2006-12-02 16:32:31.403 336 18170.15 67.58 52715.22 88888.00 2006-12-02 16:32:31.903 336 18170.21 67.64 52715.13 88888.00 2006-12-02 16:32:32.403 336 18170.24 67.64 52715.16 88888.00 2006-12-02 16:32:32.903 336 18170.33 67.61 52715.14 88888.00 2006-12-02 16:32:33.403 336 18170.39 67.63 52715.14 88888.00 2006-12-02 16:32:33.903 336 18170.26 67.56 52715.13 88888.00 2006-12-02 16:32:34.403 336 18170.28 67.56 52715.12 88888.00 2006-12-02 16:32:34.903 336 18170.17 67.57 52715.15 88888.00 2006-12-02 16:32:35.403 336 18170.11 67.66 52715.09 88888.00 2006-12-02 16:32:35.903 336 18170.26 67.61 52715.14 88888.00 2006-12-02 16:32:36.403 336 18170.22 67.63 52715.26 88888.00 2006-12-02 16:32:36.903 336 18170.09 67.63 52715.36 88888.00 2006-12-02 16:32:37.403 336 18170.21 67.56 52715.39 88888.00 2006-12-02 16:32:37.903 336 18170.30 67.54 52715.30 88888.00 2006-12-02 16:32:38.403 336 18170.21 67.57 52715.30 88888.00 2006-12-02 16:32:38.903 336 18169.99 67.59 52715.35 88888.00 2006-12-02 16:32:39.400 336 18170.10 67.56 52715.31 88888.00 2006-12-02 16:32:39.900 336 18170.17 67.55 52715.25 88888.00 2006-12-02 16:32:40.400 336 18170.06 67.53 52715.27 88888.00 2006-12-02 16:32:40.900 336 18170.14 67.49 52715.18 88888.00 2006-12-02 16:32:41.400 336 18170.08 67.46 52715.15 88888.00 2006-12-02 16:32:41.900 336 18170.05 67.45 52715.19 88888.00 2006-12-02 16:32:42.400 336 18170.17 67.48 52715.22 88888.00 2006-12-02 16:32:42.900 336 18170.11 67.48 52715.18 88888.00 2006-12-02 16:32:43.400 336 18170.08 67.51 52715.20 88888.00 2006-12-02 16:32:43.900 336 18170.04 67.53 52715.19 88888.00 2006-12-02 16:32:44.400 336 18170.23 67.49 52715.17 88888.00 2006-12-02 16:32:44.900 336 18170.23 67.41 52715.20 88888.00 2006-12-02 16:32:45.400 336 18170.19 67.40 52715.17 88888.00 2006-12-02 16:32:45.900 336 18170.24 67.41 52715.24 88888.00 2006-12-02 16:32:46.400 336 18170.28 67.44 52715.31 88888.00 2006-12-02 16:32:46.900 336 18170.20 67.43 52715.30 88888.00 2006-12-02 16:32:47.400 336 18170.24 67.43 52715.37 88888.00 2006-12-02 16:32:47.900 336 18170.24 67.41 52715.43 88888.00 2006-12-02 16:32:48.400 336 18170.19 67.45 52715.34 88888.00 2006-12-02 16:32:48.900 336 18170.24 67.46 52715.35 88888.00 2006-12-02 16:32:49.400 336 18170.23 67.46 52715.35 88888.00 2006-12-02 16:32:49.900 336 18170.16 67.45 52715.30 88888.00 2006-12-02 16:32:50.400 336 18170.19 67.39 52715.35 88888.00 2006-12-02 16:32:50.900 336 18170.17 67.33 52715.35 88888.00 2006-12-02 16:32:51.400 336 18170.17 67.40 52715.28 88888.00 2006-12-02 16:32:51.900 336 18170.15 67.37 52715.28 88888.00 2006-12-02 16:32:52.400 336 18170.14 67.35 52715.38 88888.00 2006-12-02 16:32:52.900 336 18170.16 67.36 52715.48 88888.00 2006-12-02 16:32:53.400 336 18170.24 67.34 52715.54 88888.00 2006-12-02 16:32:53.900 336 18170.26 67.34 52715.50 88888.00 2006-12-02 16:32:54.400 336 18170.28 67.39 52715.47 88888.00 2006-12-02 16:32:54.900 336 18170.42 67.46 52715.39 88888.00 2006-12-02 16:32:55.400 336 18170.25 67.48 52715.39 88888.00 2006-12-02 16:32:55.900 336 18170.06 67.50 52715.43 88888.00 2006-12-02 16:32:56.400 336 18170.14 67.53 52715.46 88888.00 2006-12-02 16:32:56.900 336 18170.33 67.47 52715.35 88888.00 2006-12-02 16:32:57.400 336 18170.27 67.45 52715.31 88888.00 2006-12-02 16:32:57.900 336 18170.28 67.40 52715.28 88888.00 2006-12-02 16:32:58.400 336 18170.36 67.44 52715.35 88888.00 2006-12-02 16:32:58.900 336 18170.43 67.47 52715.37 88888.00 2006-12-02 16:32:59.400 336 18170.32 67.45 52715.36 88888.00 2006-12-02 16:32:59.900 336 18170.36 67.48 52715.27 88888.00 2006-12-02 16:33:00.400 336 18170.28 67.48 52715.29 88888.00 2006-12-02 16:33:00.900 336 18170.20 67.47 52715.27 88888.00 2006-12-02 16:33:01.400 336 18170.11 67.49 52715.31 88888.00 2006-12-02 16:33:01.900 336 18170.17 67.51 52715.36 88888.00 2006-12-02 16:33:02.400 336 18170.26 67.48 52715.37 88888.00 2006-12-02 16:33:02.900 336 18170.27 67.49 52715.36 88888.00 2006-12-02 16:33:03.400 336 18170.47 67.51 52715.37 88888.00 2006-12-02 16:33:03.900 336 18170.45 67.48 52715.39 88888.00 2006-12-02 16:33:04.400 336 18170.34 67.49 52715.28 88888.00 2006-12-02 16:33:04.900 336 18170.26 67.50 52715.30 88888.00 2006-12-02 16:33:05.400 336 18170.26 67.52 52715.29 88888.00 2006-12-02 16:33:05.900 336 18170.36 67.48 52715.28 88888.00 2006-12-02 16:33:06.400 336 18170.45 67.43 52715.34 88888.00 2006-12-02 16:33:06.900 336 18170.53 67.46 52715.40 88888.00 2006-12-02 16:33:07.400 336 18170.43 67.35 52715.42 88888.00 2006-12-02 16:33:07.900 336 18170.26 67.31 52715.43 88888.00 2006-12-02 16:33:08.400 336 18170.25 67.32 52715.54 88888.00 2006-12-02 16:33:08.900 336 18170.35 67.29 52715.47 88888.00 2006-12-02 16:33:09.400 336 18170.36 67.23 52715.40 88888.00 2006-12-02 16:33:09.900 336 18170.47 67.32 52715.36 88888.00 2006-12-02 16:33:10.400 336 18170.34 67.41 52715.25 88888.00 2006-12-02 16:33:10.900 336 18170.30 67.45 52715.34 88888.00 2006-12-02 16:33:11.400 336 18170.36 67.37 52715.37 88888.00 2006-12-02 16:33:11.900 336 18170.44 67.29 52715.36 88888.00 2006-12-02 16:33:12.400 336 18170.54 67.25 52715.31 88888.00 2006-12-02 16:33:12.900 336 18170.56 67.23 52715.29 88888.00 2006-12-02 16:33:13.400 336 18170.53 67.24 52715.20 88888.00 2006-12-02 16:33:13.900 336 18170.46 67.24 52715.15 88888.00 2006-12-02 16:33:14.400 336 18170.44 67.20 52715.28 88888.00 2006-12-02 16:33:14.900 336 18170.37 67.22 52715.34 88888.00 2006-12-02 16:33:15.400 336 18170.52 67.24 52715.34 88888.00 2006-12-02 16:33:15.900 336 18170.68 67.36 52715.38 88888.00 2006-12-02 16:33:16.400 336 18170.61 67.40 52715.35 88888.00 2006-12-02 16:33:16.900 336 18170.56 67.36 52715.41 88888.00 2006-12-02 16:33:17.400 336 18170.38 67.40 52715.48 88888.00 2006-12-02 16:33:17.900 336 18170.37 67.38 52715.36 88888.00 2006-12-02 16:33:18.400 336 18170.41 67.41 52715.40 88888.00 2006-12-02 16:33:18.900 336 18170.43 67.37 52715.43 88888.00 2006-12-02 16:33:19.400 336 18170.32 67.24 52715.37 88888.00 2006-12-02 16:33:19.900 336 18170.37 67.19 52715.42 88888.00 2006-12-02 16:33:20.400 336 18170.39 67.23 52715.45 88888.00 2006-12-02 16:33:20.900 336 18170.21 67.21 52715.42 88888.00 2006-12-02 16:33:21.400 336 18170.15 67.20 52715.37 88888.00 2006-12-02 16:33:21.900 336 18170.15 67.25 52715.31 88888.00 2006-12-02 16:33:22.400 336 18170.15 67.23 52715.40 88888.00 2006-12-02 16:33:22.900 336 18170.14 67.23 52715.48 88888.00 2006-12-02 16:33:23.400 336 18170.20 67.26 52715.54 88888.00 2006-12-02 16:33:23.900 336 18170.24 67.30 52715.53 88888.00 2006-12-02 16:33:24.400 336 18170.13 67.19 52715.38 88888.00 2006-12-02 16:33:24.900 336 18170.12 67.17 52715.39 88888.00 2006-12-02 16:33:25.400 336 18170.06 67.30 52715.39 88888.00 2006-12-02 16:33:25.900 336 18170.13 67.31 52715.37 88888.00 2006-12-02 16:33:26.400 336 18170.10 67.25 52715.42 88888.00 2006-12-02 16:33:26.900 336 18169.98 67.23 52715.47 88888.00 2006-12-02 16:33:27.400 336 18170.14 67.21 52715.51 88888.00 2006-12-02 16:33:27.900 336 18170.22 67.16 52715.40 88888.00 2006-12-02 16:33:28.400 336 18170.23 67.21 52715.38 88888.00 2006-12-02 16:33:28.900 336 18170.06 67.18 52715.57 88888.00 2006-12-02 16:33:29.400 336 18169.97 67.23 52715.58 88888.00 2006-12-02 16:33:29.900 336 18170.06 67.22 52715.52 88888.00 2006-12-02 16:33:30.400 336 18169.95 67.21 52715.51 88888.00 2006-12-02 16:33:30.900 336 18170.05 67.19 52715.58 88888.00 2006-12-02 16:33:31.400 336 18170.16 67.21 52715.61 88888.00 2006-12-02 16:33:31.900 336 18170.15 67.18 52715.50 88888.00 2006-12-02 16:33:32.400 336 18170.05 67.15 52715.52 88888.00 2006-12-02 16:33:32.900 336 18169.87 67.13 52715.57 88888.00 2006-12-02 16:33:33.400 336 18169.81 67.14 52715.49 88888.00 2006-12-02 16:33:33.900 336 18169.87 67.18 52715.43 88888.00 2006-12-02 16:33:34.400 336 18169.81 67.18 52715.45 88888.00 2006-12-02 16:33:34.900 336 18169.89 67.15 52715.46 88888.00 2006-12-02 16:33:35.400 336 18169.92 67.11 52715.58 88888.00 2006-12-02 16:33:35.900 336 18170.05 67.14 52715.58 88888.00 2006-12-02 16:33:36.400 336 18170.00 67.17 52715.71 88888.00 2006-12-02 16:33:36.900 336 18169.94 67.22 52715.70 88888.00 2006-12-02 16:33:37.400 336 18169.93 67.30 52715.61 88888.00 2006-12-02 16:33:37.900 336 18169.94 67.26 52715.59 88888.00 2006-12-02 16:33:38.400 336 18169.95 67.24 52715.62 88888.00 2006-12-02 16:33:38.900 336 18169.80 67.17 52715.54 88888.00 2006-12-02 16:33:39.400 336 18169.65 67.17 52715.52 88888.00 2006-12-02 16:33:39.900 336 18169.61 67.16 52715.49 88888.00 2006-12-02 16:33:40.400 336 18169.69 67.10 52715.50 88888.00 2006-12-02 16:33:40.900 336 18169.63 67.13 52715.43 88888.00 2006-12-02 16:33:41.400 336 18169.68 67.12 52715.41 88888.00 2006-12-02 16:33:41.900 336 18169.77 67.16 52715.51 88888.00 2006-12-02 16:33:42.400 336 18169.83 67.17 52715.49 88888.00 2006-12-02 16:33:42.900 336 18169.87 67.11 52715.43 88888.00 2006-12-02 16:33:43.400 336 18169.84 66.97 52715.40 88888.00 2006-12-02 16:33:43.900 336 18169.82 66.84 52715.43 88888.00 2006-12-02 16:33:44.400 336 18169.79 66.84 52715.57 88888.00 2006-12-02 16:33:44.900 336 18169.66 66.86 52715.63 88888.00 2006-12-02 16:33:45.400 336 18169.74 66.87 52715.58 88888.00 2006-12-02 16:33:45.900 336 18169.71 66.86 52715.47 88888.00 2006-12-02 16:33:46.400 336 18169.73 66.81 52715.45 88888.00 2006-12-02 16:33:46.900 336 18169.76 66.79 52715.40 88888.00 2006-12-02 16:33:47.400 336 18169.78 66.89 52715.48 88888.00 2006-12-02 16:33:47.900 336 18169.82 66.91 52715.55 88888.00 2006-12-02 16:33:48.400 336 18169.76 66.85 52715.58 88888.00 2006-12-02 16:33:48.900 336 18169.84 66.81 52715.62 88888.00 2006-12-02 16:33:49.400 336 18169.89 66.81 52715.62 88888.00 2006-12-02 16:33:49.900 336 18169.83 66.84 52715.62 88888.00 2006-12-02 16:33:50.400 336 18169.87 66.86 52715.67 88888.00 2006-12-02 16:33:50.900 336 18169.84 66.86 52715.73 88888.00 2006-12-02 16:33:51.400 336 18169.97 66.88 52715.70 88888.00 2006-12-02 16:33:51.900 336 18169.95 66.85 52715.65 88888.00 2006-12-02 16:33:52.400 336 18170.03 66.94 52715.60 88888.00 2006-12-02 16:33:52.900 336 18170.13 66.89 52715.69 88888.00 2006-12-02 16:33:53.400 336 18170.03 66.86 52715.67 88888.00 2006-12-02 16:33:53.900 336 18170.00 66.84 52715.55 88888.00 2006-12-02 16:33:54.400 336 18169.84 66.96 52715.50 88888.00 2006-12-02 16:33:54.900 336 18169.91 66.98 52715.51 88888.00 2006-12-02 16:33:55.400 336 18170.05 66.90 52715.53 88888.00 2006-12-02 16:33:55.900 336 18170.03 66.87 52715.54 88888.00 2006-12-02 16:33:56.400 336 18169.90 66.98 52715.50 88888.00 2006-12-02 16:33:56.900 336 18169.83 67.04 52715.43 88888.00 2006-12-02 16:33:57.400 336 18169.89 66.96 52715.43 88888.00 2006-12-02 16:33:57.900 336 18170.05 66.99 52715.37 88888.00 2006-12-02 16:33:58.400 336 18170.00 66.99 52715.57 88888.00 2006-12-02 16:33:58.900 336 18169.82 66.97 52715.57 88888.00 2006-12-02 16:33:59.400 336 18169.82 66.96 52715.52 88888.00 2006-12-02 16:33:59.900 336 18169.77 66.92 52715.50 88888.00 2006-12-02 16:34:00.400 336 18169.83 66.96 52715.48 88888.00 2006-12-02 16:34:00.900 336 18170.00 66.94 52715.49 88888.00 2006-12-02 16:34:01.400 336 18170.06 66.96 52715.50 88888.00 2006-12-02 16:34:01.900 336 18169.90 66.92 52715.50 88888.00 2006-12-02 16:34:02.400 336 18169.97 66.89 52715.51 88888.00 2006-12-02 16:34:02.900 336 18169.85 66.86 52715.47 88888.00 2006-12-02 16:34:03.400 336 18169.80 66.94 52715.50 88888.00 2006-12-02 16:34:03.900 336 18169.65 66.96 52715.52 88888.00 2006-12-02 16:34:04.400 336 18169.71 66.95 52715.46 88888.00 2006-12-02 16:34:04.900 336 18169.82 66.94 52715.42 88888.00 2006-12-02 16:34:05.400 336 18169.90 66.97 52715.38 88888.00 2006-12-02 16:34:05.900 336 18169.87 66.95 52715.37 88888.00 2006-12-02 16:34:06.400 336 18169.66 66.91 52715.39 88888.00 2006-12-02 16:34:06.900 336 18169.62 66.98 52715.46 88888.00 2006-12-02 16:34:07.400 336 18169.61 66.97 52715.40 88888.00 2006-12-02 16:34:07.900 336 18169.67 66.97 52715.50 88888.00 2006-12-02 16:34:08.400 336 18169.80 66.98 52715.42 88888.00 2006-12-02 16:34:08.900 336 18169.71 66.98 52715.42 88888.00 2006-12-02 16:34:09.400 336 18169.74 66.99 52715.43 88888.00 2006-12-02 16:34:09.900 336 18169.81 67.08 52715.48 88888.00 2006-12-02 16:34:10.400 336 18169.72 67.12 52715.42 88888.00 2006-12-02 16:34:10.900 336 18169.69 67.10 52715.47 88888.00 2006-12-02 16:34:11.400 336 18169.71 67.07 52715.55 88888.00 2006-12-02 16:34:11.900 336 18169.76 67.07 52715.59 88888.00 2006-12-02 16:34:12.400 336 18169.68 67.16 52715.69 88888.00 2006-12-02 16:34:12.900 336 18169.70 67.32 52715.61 88888.00 2006-12-02 16:34:13.400 336 18169.80 67.32 52715.53 88888.00 2006-12-02 16:34:13.900 336 18169.91 67.36 52715.48 88888.00 2006-12-02 16:34:14.400 336 18169.92 67.32 52715.48 88888.00 2006-12-02 16:34:14.900 336 18169.88 67.43 52715.41 88888.00 2006-12-02 16:34:15.400 336 18169.83 67.39 52715.41 88888.00 2006-12-02 16:34:15.900 336 18169.80 67.33 52715.35 88888.00 2006-12-02 16:34:16.400 336 18169.76 67.43 52715.30 88888.00 2006-12-02 16:34:16.900 336 18169.72 67.47 52715.29 88888.00 2006-12-02 16:34:17.400 336 18169.66 67.45 52715.36 88888.00 2006-12-02 16:34:17.900 336 18169.69 67.40 52715.22 88888.00 2006-12-02 16:34:18.400 336 18169.79 67.42 52715.24 88888.00 2006-12-02 16:34:18.900 336 18169.81 67.44 52715.36 88888.00 2006-12-02 16:34:19.400 336 18169.88 67.46 52715.34 88888.00 2006-12-02 16:34:19.900 336 18169.82 67.45 52715.31 88888.00 2006-12-02 16:34:20.400 336 18169.70 67.44 52715.38 88888.00 2006-12-02 16:34:20.900 336 18169.76 67.51 52715.36 88888.00 2006-12-02 16:34:21.400 336 18169.79 67.55 52715.27 88888.00 2006-12-02 16:34:21.900 336 18169.73 67.50 52715.27 88888.00 2006-12-02 16:34:22.400 336 18169.71 67.43 52715.25 88888.00 2006-12-02 16:34:22.900 336 18169.72 67.52 52715.25 88888.00 2006-12-02 16:34:23.400 336 18169.74 67.61 52715.27 88888.00 2006-12-02 16:34:23.900 336 18169.82 67.59 52715.27 88888.00 2006-12-02 16:34:24.400 336 18169.79 67.47 52715.26 88888.00 2006-12-02 16:34:24.900 336 18169.89 67.45 52715.25 88888.00 2006-12-02 16:34:25.400 336 18169.79 67.52 52715.23 88888.00 2006-12-02 16:34:25.900 336 18169.67 67.54 52715.22 88888.00 2006-12-02 16:34:26.400 336 18169.70 67.51 52715.49 88888.00 2006-12-02 16:34:26.900 336 18169.68 67.47 52715.59 88888.00 2006-12-02 16:34:27.400 336 18169.70 67.54 52715.53 88888.00 2006-12-02 16:34:27.900 336 18169.65 67.59 52715.50 88888.00 2006-12-02 16:34:28.400 336 18169.58 67.53 52715.51 88888.00 2006-12-02 16:34:28.900 336 18169.65 67.62 52715.60 88888.00 2006-12-02 16:34:29.400 336 18169.65 67.63 52715.61 88888.00 2006-12-02 16:34:29.900 336 18169.67 67.63 52715.58 88888.00 2006-12-02 16:34:30.400 336 18169.83 67.64 52715.59 88888.00 2006-12-02 16:34:30.900 336 18169.88 67.68 52715.55 88888.00 2006-12-02 16:34:31.400 336 18169.88 67.68 52715.51 88888.00 2006-12-02 16:34:31.900 336 18169.71 67.71 52715.54 88888.00 2006-12-02 16:34:32.400 336 18169.49 67.68 52715.54 88888.00 2006-12-02 16:34:32.900 336 18169.36 67.70 52715.48 88888.00 2006-12-02 16:34:33.400 336 18169.41 67.69 52715.58 88888.00 2006-12-02 16:34:33.900 336 18169.43 67.67 52715.57 88888.00 2006-12-02 16:34:34.400 336 18169.33 67.69 52715.52 88888.00 2006-12-02 16:34:34.900 336 18169.34 67.75 52715.52 88888.00 2006-12-02 16:34:35.400 336 18169.44 67.83 52715.52 88888.00 2006-12-02 16:34:35.900 336 18169.40 67.79 52715.62 88888.00 2006-12-02 16:34:36.400 336 18169.39 67.74 52715.65 88888.00 2006-12-02 16:34:36.900 336 18169.36 67.74 52715.61 88888.00 2006-12-02 16:34:37.400 336 18169.27 67.71 52715.49 88888.00 2006-12-02 16:34:37.900 336 18169.35 67.78 52715.48 88888.00 2006-12-02 16:34:38.400 336 18169.43 67.88 52715.53 88888.00 2006-12-02 16:34:38.900 336 18169.43 67.89 52715.52 88888.00 2006-12-02 16:34:39.400 336 18169.38 67.89 52715.50 88888.00 2006-12-02 16:34:39.900 336 18169.30 67.91 52715.50 88888.00 2006-12-02 16:34:40.400 336 18169.29 67.88 52715.61 88888.00 2006-12-02 16:34:40.900 336 18169.29 67.90 52715.62 88888.00 2006-12-02 16:34:41.400 336 18169.38 67.91 52715.65 88888.00 2006-12-02 16:34:41.900 336 18169.41 67.97 52715.59 88888.00 2006-12-02 16:34:42.400 336 18169.33 67.98 52715.60 88888.00 2006-12-02 16:34:42.900 336 18169.34 67.90 52715.58 88888.00 2006-12-02 16:34:43.400 336 18169.38 67.86 52715.57 88888.00 2006-12-02 16:34:43.900 336 18169.60 67.84 52715.48 88888.00 2006-12-02 16:34:44.400 336 18169.65 67.76 52715.39 88888.00 2006-12-02 16:34:44.900 336 18169.58 67.82 52715.48 88888.00 2006-12-02 16:34:45.400 336 18169.48 67.89 52715.58 88888.00 2006-12-02 16:34:45.900 336 18169.41 67.85 52715.59 88888.00 2006-12-02 16:34:46.400 336 18169.39 67.79 52715.60 88888.00 2006-12-02 16:34:46.900 336 18169.51 67.87 52715.55 88888.00 2006-12-02 16:34:47.400 336 18169.61 67.91 52715.65 88888.00 2006-12-02 16:34:47.900 336 18169.55 67.84 52715.63 88888.00 2006-12-02 16:34:48.400 336 18169.43 67.78 52715.67 88888.00 2006-12-02 16:34:48.900 336 18169.38 67.82 52715.63 88888.00 2006-12-02 16:34:49.400 336 18169.40 67.76 52715.66 88888.00 2006-12-02 16:34:49.900 336 18169.39 67.76 52715.64 88888.00 2006-12-02 16:34:50.400 336 18169.33 67.81 52715.63 88888.00 2006-12-02 16:34:50.900 336 18169.25 67.81 52715.64 88888.00 2006-12-02 16:34:51.400 336 18169.29 67.88 52715.55 88888.00 2006-12-02 16:34:51.900 336 18169.47 67.84 52715.49 88888.00 2006-12-02 16:34:52.400 336 18169.52 67.75 52715.50 88888.00 2006-12-02 16:34:52.900 336 18169.43 67.82 52715.57 88888.00 2006-12-02 16:34:53.400 336 18169.45 67.76 52715.52 88888.00 2006-12-02 16:34:53.900 336 18169.47 67.72 52715.48 88888.00 2006-12-02 16:34:54.400 336 18169.50 67.70 52715.60 88888.00 2006-12-02 16:34:54.900 336 18169.46 67.65 52715.64 88888.00 2006-12-02 16:34:55.400 336 18169.44 67.65 52715.66 88888.00 2006-12-02 16:34:55.900 336 18169.54 67.72 52715.63 88888.00 2006-12-02 16:34:56.400 336 18169.62 67.73 52715.63 88888.00 2006-12-02 16:34:56.900 336 18169.59 67.68 52715.55 88888.00 2006-12-02 16:34:57.400 336 18169.48 67.67 52715.52 88888.00 2006-12-02 16:34:57.900 336 18169.47 67.65 52715.65 88888.00 2006-12-02 16:34:58.400 336 18169.51 67.63 52715.66 88888.00 2006-12-02 16:34:58.900 336 18169.61 67.78 52715.60 88888.00 2006-12-02 16:34:59.400 336 18169.67 67.79 52715.47 88888.00 2006-12-02 16:34:59.900 336 18169.66 67.77 52715.41 88888.00 2006-12-02 16:35:00.400 336 18169.62 67.73 52715.42 88888.00 2006-12-02 16:35:00.900 336 18169.63 67.66 52715.51 88888.00 2006-12-02 16:35:01.400 336 18169.73 67.72 52715.54 88888.00 2006-12-02 16:35:01.900 336 18169.76 67.76 52715.51 88888.00 2006-12-02 16:35:02.400 336 18169.71 67.74 52715.54 88888.00 2006-12-02 16:35:02.900 336 18169.57 67.73 52715.57 88888.00 2006-12-02 16:35:03.400 336 18169.51 67.80 52715.51 88888.00 2006-12-02 16:35:03.900 336 18169.54 67.72 52715.55 88888.00 2006-12-02 16:35:04.400 336 18169.54 67.67 52715.58 88888.00 2006-12-02 16:35:04.900 336 18169.39 67.70 52715.53 88888.00 2006-12-02 16:35:05.400 336 18169.46 67.68 52715.50 88888.00 2006-12-02 16:35:05.900 336 18169.56 67.76 52715.51 88888.00 2006-12-02 16:35:06.400 336 18169.57 67.77 52715.57 88888.00 2006-12-02 16:35:06.900 336 18169.59 67.78 52715.57 88888.00 2006-12-02 16:35:07.400 336 18169.68 67.76 52715.66 88888.00 2006-12-02 16:35:07.900 336 18169.66 67.79 52715.75 88888.00 2006-12-02 16:35:08.400 336 18169.43 67.74 52715.66 88888.00 2006-12-02 16:35:08.900 336 18169.38 67.72 52715.70 88888.00 2006-12-02 16:35:09.400 336 18169.48 67.68 52715.73 88888.00 2006-12-02 16:35:09.900 336 18169.43 67.67 52715.72 88888.00 2006-12-02 16:35:10.400 336 18169.28 67.74 52715.71 88888.00 2006-12-02 16:35:10.900 336 18169.35 67.73 52715.76 88888.00 2006-12-02 16:35:11.400 336 18169.44 67.77 52715.81 88888.00 2006-12-02 16:35:11.900 336 18169.48 67.80 52715.88 88888.00 2006-12-02 16:35:12.400 336 18169.48 67.80 52715.84 88888.00 2006-12-02 16:35:12.900 336 18169.56 67.78 52715.84 88888.00 2006-12-02 16:35:13.400 336 18169.50 67.78 52715.89 88888.00 2006-12-02 16:35:13.900 336 18169.46 67.78 52715.82 88888.00 2006-12-02 16:35:14.400 336 18169.45 67.74 52715.92 88888.00 2006-12-02 16:35:14.900 336 18169.39 67.71 52715.92 88888.00 2006-12-02 16:35:15.400 336 18169.58 67.79 52715.95 88888.00 2006-12-02 16:35:15.900 336 18169.60 67.89 52715.94 88888.00 2006-12-02 16:35:16.400 336 18169.60 67.91 52715.89 88888.00 2006-12-02 16:35:16.900 336 18169.48 67.98 52715.92 88888.00 2006-12-02 16:35:17.400 336 18169.34 67.98 52715.92 88888.00 2006-12-02 16:35:17.900 336 18169.48 67.89 52715.98 88888.00 2006-12-02 16:35:18.400 336 18169.77 67.89 52716.00 88888.00 2006-12-02 16:35:18.900 336 18169.69 67.90 52715.84 88888.00 2006-12-02 16:35:19.400 336 18169.76 67.90 52715.82 88888.00 2006-12-02 16:35:19.900 336 18169.87 67.96 52715.65 88888.00 2006-12-02 16:35:20.400 336 18169.79 67.94 52715.65 88888.00 2006-12-02 16:35:20.900 336 18169.91 67.90 52715.67 88888.00 2006-12-02 16:35:21.400 336 18169.83 67.91 52715.78 88888.00 2006-12-02 16:35:21.900 336 18169.77 67.89 52715.89 88888.00 2006-12-02 16:35:22.400 336 18169.72 67.84 52715.81 88888.00 2006-12-02 16:35:22.900 336 18169.87 67.82 52715.90 88888.00 2006-12-02 16:35:23.400 336 18169.84 67.80 52715.86 88888.00 2006-12-02 16:35:23.900 336 18169.87 67.88 52715.76 88888.00 2006-12-02 16:35:24.400 336 18169.94 67.95 52715.78 88888.00 2006-12-02 16:35:24.900 336 18170.03 67.92 52715.71 88888.00 2006-12-02 16:35:25.400 336 18169.95 67.98 52715.77 88888.00 2006-12-02 16:35:25.900 336 18169.88 67.95 52715.90 88888.00 2006-12-02 16:35:26.400 336 18169.84 68.00 52715.96 88888.00 2006-12-02 16:35:26.900 336 18169.83 68.03 52715.87 88888.00 2006-12-02 16:35:27.400 336 18169.83 68.05 52715.74 88888.00 2006-12-02 16:35:27.900 336 18169.93 68.07 52715.78 88888.00 2006-12-02 16:35:28.400 336 18169.87 68.09 52715.80 88888.00 2006-12-02 16:35:28.900 336 18170.00 68.04 52715.75 88888.00 2006-12-02 16:35:29.400 336 18169.83 68.00 52715.85 88888.00 2006-12-02 16:35:29.900 336 18169.94 68.05 52715.73 88888.00 2006-12-02 16:35:30.400 336 18169.99 68.09 52715.70 88888.00 2006-12-02 16:35:30.900 336 18170.05 68.07 52715.59 88888.00 2006-12-02 16:35:31.400 336 18170.02 68.07 52715.58 88888.00 2006-12-02 16:35:31.900 336 18170.08 68.07 52715.64 88888.00 2006-12-02 16:35:32.400 336 18170.19 68.08 52715.57 88888.00 2006-12-02 16:35:32.900 336 18170.17 68.07 52715.59 88888.00 2006-12-02 16:35:33.400 336 18170.13 68.05 52715.55 88888.00 2006-12-02 16:35:33.900 336 18170.20 68.12 52715.59 88888.00 2006-12-02 16:35:34.400 336 18170.36 68.11 52715.62 88888.00 2006-12-02 16:35:34.900 336 18170.21 68.13 52715.58 88888.00 2006-12-02 16:35:35.400 336 18170.06 68.11 52715.41 88888.00 2006-12-02 16:35:35.900 336 18170.14 67.99 52715.51 88888.00 2006-12-02 16:35:36.400 336 18170.24 67.99 52715.51 88888.00 2006-12-02 16:35:36.900 336 18170.32 68.10 52715.53 88888.00 2006-12-02 16:35:37.400 336 18170.47 68.08 52715.59 88888.00 2006-12-02 16:35:37.900 336 18170.47 68.07 52715.65 88888.00 2006-12-02 16:35:38.400 336 18170.39 68.05 52715.62 88888.00 2006-12-02 16:35:38.900 336 18170.44 68.04 52715.49 88888.00 2006-12-02 16:35:39.400 336 18170.57 68.01 52715.37 88888.00 2006-12-02 16:35:39.900 336 18170.60 67.85 52715.25 88888.00 2006-12-02 16:35:40.400 336 18170.46 67.97 52715.46 88888.00 2006-12-02 16:35:40.900 336 18170.38 67.95 52715.60 88888.00 2006-12-02 16:35:41.400 336 18170.50 67.98 52715.55 88888.00 2006-12-02 16:35:41.900 336 18170.53 68.00 52715.55 88888.00 2006-12-02 16:35:42.400 336 18170.50 67.88 52715.46 88888.00 2006-12-02 16:35:42.900 336 18170.52 67.85 52715.43 88888.00 2006-12-02 16:35:43.400 336 18170.41 67.83 52715.53 88888.00 2006-12-02 16:35:43.900 336 18170.32 67.77 52715.53 88888.00 2006-12-02 16:35:44.400 336 18170.30 67.79 52715.47 88888.00 2006-12-02 16:35:44.900 336 18170.33 67.79 52715.63 88888.00 2006-12-02 16:35:45.400 336 18170.45 67.75 52715.67 88888.00 2006-12-02 16:35:45.900 336 18170.41 67.80 52715.64 88888.00 2006-12-02 16:35:46.400 336 18170.38 67.84 52715.46 88888.00 2006-12-02 16:35:46.900 336 18170.47 67.88 52715.46 88888.00 2006-12-02 16:35:47.400 336 18170.61 67.85 52715.58 88888.00 2006-12-02 16:35:47.900 336 18170.64 67.91 52715.61 88888.00 2006-12-02 16:35:48.400 336 18170.68 67.88 52715.65 88888.00 2006-12-02 16:35:48.900 336 18170.70 67.89 52715.74 88888.00 2006-12-02 16:35:49.400 336 18170.57 67.96 52715.74 88888.00 2006-12-02 16:35:49.900 336 18170.53 67.92 52715.67 88888.00 2006-12-02 16:35:50.400 336 18170.68 67.86 52715.66 88888.00 2006-12-02 16:35:50.900 336 18170.58 67.89 52715.57 88888.00 2006-12-02 16:35:51.400 336 18170.43 67.85 52715.63 88888.00 2006-12-02 16:35:51.900 336 18170.42 67.83 52715.71 88888.00 2006-12-02 16:35:52.400 336 18170.42 67.81 52715.69 88888.00 2006-12-02 16:35:52.900 336 18170.47 67.88 52715.75 88888.00 2006-12-02 16:35:53.400 336 18170.46 67.96 52715.77 88888.00 2006-12-02 16:35:53.900 336 18170.36 67.95 52715.73 88888.00 2006-12-02 16:35:54.400 336 18170.28 67.91 52715.55 88888.00 2006-12-02 16:35:54.900 336 18170.34 67.96 52715.64 88888.00 2006-12-02 16:35:55.400 336 18170.28 68.03 52715.65 88888.00 2006-12-02 16:35:55.900 336 18170.26 68.05 52715.67 88888.00 2006-12-02 16:35:56.400 336 18170.27 68.05 52715.63 88888.00 2006-12-02 16:35:56.900 336 18170.26 68.07 52715.53 88888.00 2006-12-02 16:35:57.400 336 18170.34 68.11 52715.55 88888.00 2006-12-02 16:35:57.900 336 18170.39 68.09 52715.69 88888.00 2006-12-02 16:35:58.400 336 18170.42 68.08 52715.67 88888.00 2006-12-02 16:35:58.900 336 18170.42 68.05 52715.61 88888.00 2006-12-02 16:35:59.400 336 18170.41 68.03 52715.52 88888.00 2006-12-02 16:35:59.900 336 18170.42 68.05 52715.57 88888.00 2006-12-02 16:36:00.400 336 18170.43 68.03 52715.61 88888.00 2006-12-02 16:36:00.900 336 18170.35 67.99 52715.67 88888.00 2006-12-02 16:36:01.400 336 18170.39 68.02 52715.77 88888.00 2006-12-02 16:36:01.900 336 18170.56 68.01 52715.86 88888.00 2006-12-02 16:36:02.400 336 18170.56 68.02 52715.88 88888.00 2006-12-02 16:36:02.900 336 18170.58 68.03 52715.82 88888.00 2006-12-02 16:36:03.400 336 18170.61 68.06 52715.80 88888.00 2006-12-02 16:36:03.900 336 18170.46 67.95 52715.77 88888.00 2006-12-02 16:36:04.400 336 18170.39 68.05 52715.72 88888.00 2006-12-02 16:36:04.900 336 18170.56 68.07 52715.69 88888.00 2006-12-02 16:36:05.400 336 18170.52 67.97 52715.61 88888.00 2006-12-02 16:36:05.900 336 18170.49 67.91 52715.41 88888.00 2006-12-02 16:36:06.400 336 18170.50 67.87 52715.49 88888.00 2006-12-02 16:36:06.900 336 18170.55 67.87 52715.55 88888.00 2006-12-02 16:36:07.400 336 18170.66 67.88 52715.57 88888.00 2006-12-02 16:36:07.900 336 18170.77 67.90 52715.60 88888.00 2006-12-02 16:36:08.400 336 18170.84 67.84 52715.57 88888.00 2006-12-02 16:36:08.900 336 18170.74 67.85 52715.70 88888.00 2006-12-02 16:36:09.400 336 18170.59 67.83 52715.63 88888.00 2006-12-02 16:36:09.900 336 18170.39 67.82 52715.52 88888.00 2006-12-02 16:36:10.400 336 18170.31 67.94 52715.51 88888.00 2006-12-02 16:36:10.900 336 18170.33 67.85 52715.58 88888.00 2006-12-02 16:36:11.400 336 18170.55 67.86 52715.57 88888.00 2006-12-02 16:36:11.900 336 18170.61 67.88 52715.60 88888.00 2006-12-02 16:36:12.400 336 18170.54 67.89 52715.66 88888.00 2006-12-02 16:36:12.900 336 18170.55 67.95 52715.60 88888.00 2006-12-02 16:36:13.400 336 18170.57 68.03 52715.57 88888.00 2006-12-02 16:36:13.900 336 18170.55 67.97 52715.57 88888.00 2006-12-02 16:36:14.400 336 18170.57 67.88 52715.65 88888.00 2006-12-02 16:36:14.900 336 18170.47 67.83 52715.81 88888.00 2006-12-02 16:36:15.400 336 18170.37 67.77 52715.71 88888.00 2006-12-02 16:36:15.900 336 18170.44 67.87 52715.62 88888.00 2006-12-02 16:36:16.400 336 18170.53 67.87 52715.64 88888.00 2006-12-02 16:36:16.900 336 18170.49 67.98 52715.71 88888.00 2006-12-02 16:36:17.400 336 18170.53 67.99 52715.81 88888.00 2006-12-02 16:36:17.900 336 18170.52 68.03 52715.89 88888.00 2006-12-02 16:36:18.400 336 18170.56 68.06 52715.90 88888.00 2006-12-02 16:36:18.900 336 18170.61 68.07 52715.89 88888.00 2006-12-02 16:36:19.400 336 18170.55 68.04 52715.86 88888.00 2006-12-02 16:36:19.900 336 18170.59 67.98 52715.67 88888.00 2006-12-02 16:36:20.400 336 18170.66 67.94 52715.81 88888.00 2006-12-02 16:36:20.900 336 18170.64 67.91 52715.75 88888.00 2006-12-02 16:36:21.400 336 18170.39 67.94 52715.67 88888.00 2006-12-02 16:36:21.900 336 18170.42 67.90 52715.76 88888.00 2006-12-02 16:36:22.400 336 18170.53 67.89 52715.76 88888.00 2006-12-02 16:36:22.900 336 18170.58 67.96 52715.84 88888.00 2006-12-02 16:36:23.400 336 18170.55 67.99 52715.70 88888.00 2006-12-02 16:36:23.900 336 18170.52 68.04 52715.60 88888.00 2006-12-02 16:36:24.400 336 18170.54 68.06 52715.69 88888.00 2006-12-02 16:36:24.900 336 18170.38 68.04 52715.76 88888.00 2006-12-02 16:36:25.400 336 18170.39 68.05 52715.74 88888.00 2006-12-02 16:36:25.900 336 18170.56 68.05 52715.73 88888.00 2006-12-02 16:36:26.400 336 18170.47 68.10 52715.60 88888.00 2006-12-02 16:36:26.900 336 18170.46 68.10 52715.61 88888.00 2006-12-02 16:36:27.400 336 18170.44 68.12 52715.63 88888.00 2006-12-02 16:36:27.900 336 18170.38 68.14 52715.70 88888.00 2006-12-02 16:36:28.400 336 18170.42 68.12 52715.77 88888.00 2006-12-02 16:36:28.900 336 18170.59 68.21 52715.85 88888.00 2006-12-02 16:36:29.400 336 18170.46 68.17 52715.96 88888.00 2006-12-02 16:36:29.900 336 18170.43 68.07 52715.81 88888.00 2006-12-02 16:36:30.400 336 18170.44 68.12 52715.75 88888.00 2006-12-02 16:36:30.900 336 18170.33 68.13 52715.77 88888.00 2006-12-02 16:36:31.400 336 18170.30 68.19 52715.81 88888.00 2006-12-02 16:36:31.900 336 18170.42 68.11 52715.75 88888.00 2006-12-02 16:36:32.400 336 18170.56 68.13 52715.67 88888.00 2006-12-02 16:36:32.900 336 18170.69 68.09 52715.74 88888.00 2006-12-02 16:36:33.400 336 18170.73 67.98 52715.82 88888.00 2006-12-02 16:36:33.900 336 18170.46 68.08 52715.85 88888.00 2006-12-02 16:36:34.400 336 18170.32 68.13 52715.75 88888.00 2006-12-02 16:36:34.900 336 18170.32 68.16 52715.70 88888.00 2006-12-02 16:36:35.400 336 18170.31 68.04 52715.71 88888.00 2006-12-02 16:36:35.900 336 18170.41 68.01 52715.84 88888.00 2006-12-02 16:36:36.400 336 18170.37 68.06 52715.82 88888.00 2006-12-02 16:36:36.900 336 18170.41 68.10 52715.81 88888.00 2006-12-02 16:36:37.400 336 18170.46 68.06 52715.83 88888.00 2006-12-02 16:36:37.900 336 18170.53 68.07 52715.80 88888.00 2006-12-02 16:36:38.400 336 18170.70 68.03 52715.83 88888.00 2006-12-02 16:36:38.900 336 18170.63 68.05 52715.77 88888.00 2006-12-02 16:36:39.400 336 18170.45 68.16 52715.83 88888.00 2006-12-02 16:36:39.900 336 18170.45 68.13 52715.87 88888.00 2006-12-02 16:36:40.400 336 18170.56 68.09 52715.83 88888.00 2006-12-02 16:36:40.900 336 18170.64 68.13 52715.98 88888.00 2006-12-02 16:36:41.400 336 18170.71 68.10 52716.01 88888.00 2006-12-02 16:36:41.900 336 18170.74 68.06 52715.97 88888.00 2006-12-02 16:36:42.400 336 18170.76 68.07 52715.82 88888.00 2006-12-02 16:36:42.900 336 18170.68 68.08 52715.78 88888.00 2006-12-02 16:36:43.400 336 18170.68 68.08 52715.66 88888.00 2006-12-02 16:36:43.900 336 18170.64 68.03 52715.66 88888.00 2006-12-02 16:36:44.400 336 18170.61 67.95 52715.62 88888.00 2006-12-02 16:36:44.900 336 18170.61 67.98 52715.63 88888.00 2006-12-02 16:36:45.400 336 18170.66 68.00 52715.59 88888.00 2006-12-02 16:36:45.900 336 18170.68 67.96 52715.61 88888.00 2006-12-02 16:36:46.400 336 18170.64 67.89 52715.73 88888.00 2006-12-02 16:36:46.900 336 18170.54 67.92 52715.95 88888.00 2006-12-02 16:36:47.400 336 18170.57 67.94 52715.94 88888.00 2006-12-02 16:36:47.900 336 18170.53 67.94 52715.90 88888.00 2006-12-02 16:36:48.400 336 18170.60 67.92 52715.88 88888.00 2006-12-02 16:36:48.900 336 18170.70 67.94 52715.85 88888.00 2006-12-02 16:36:49.400 336 18170.67 67.91 52715.92 88888.00 2006-12-02 16:36:49.900 336 18170.69 67.88 52715.97 88888.00 2006-12-02 16:36:50.400 336 18170.55 67.86 52715.89 88888.00 2006-12-02 16:36:50.900 336 18170.75 67.85 52715.96 88888.00 2006-12-02 16:36:51.400 336 18170.71 67.87 52715.94 88888.00 2006-12-02 16:36:51.900 336 18170.68 67.86 52715.89 88888.00 2006-12-02 16:36:52.400 336 18170.60 67.85 52715.86 88888.00 2006-12-02 16:36:52.900 336 18170.65 67.80 52715.84 88888.00 2006-12-02 16:36:53.400 336 18170.54 67.77 52715.84 88888.00 2006-12-02 16:36:53.900 336 18170.50 67.84 52715.83 88888.00 2006-12-02 16:36:54.400 336 18170.63 67.83 52716.00 88888.00 2006-12-02 16:36:54.900 336 18170.65 67.75 52716.01 88888.00 2006-12-02 16:36:55.400 336 18170.64 67.68 52715.93 88888.00 2006-12-02 16:36:55.900 336 18170.61 67.69 52716.06 88888.00 2006-12-02 16:36:56.400 336 18170.52 67.69 52716.10 88888.00 2006-12-02 16:36:56.900 336 18170.48 67.71 52716.18 88888.00 2006-12-02 16:36:57.400 336 18170.59 67.74 52716.19 88888.00 2006-12-02 16:36:57.900 336 18170.61 67.73 52716.23 88888.00 2006-12-02 16:36:58.400 336 18170.50 67.77 52716.28 88888.00 2006-12-02 16:36:58.900 336 18170.45 67.73 52716.22 88888.00 2006-12-02 16:36:59.400 336 18170.35 67.73 52716.15 88888.00 2006-12-02 16:36:59.900 336 18170.23 67.71 52716.05 88888.00 2006-12-02 16:37:00.400 336 18170.12 67.79 52716.16 88888.00 2006-12-02 16:37:00.900 336 18169.94 67.81 52716.13 88888.00 2006-12-02 16:37:01.400 336 18170.09 67.83 52716.04 88888.00 2006-12-02 16:37:01.900 336 18170.10 67.83 52715.94 88888.00 2006-12-02 16:37:02.400 336 18170.02 67.81 52715.99 88888.00 2006-12-02 16:37:02.900 336 18170.01 67.77 52716.12 88888.00 2006-12-02 16:37:03.400 336 18170.28 67.82 52716.07 88888.00 2006-12-02 16:37:03.900 336 18170.35 67.77 52716.01 88888.00 2006-12-02 16:37:04.400 336 18170.39 67.77 52716.04 88888.00 2006-12-02 16:37:04.900 336 18170.35 67.78 52715.99 88888.00 2006-12-02 16:37:05.400 336 18170.16 67.71 52715.97 88888.00 2006-12-02 16:37:05.900 336 18169.99 67.72 52716.16 88888.00 2006-12-02 16:37:06.400 336 18170.05 67.70 52716.24 88888.00 2006-12-02 16:37:06.900 336 18169.92 67.67 52716.23 88888.00 2006-12-02 16:37:07.400 336 18170.06 67.59 52716.23 88888.00 2006-12-02 16:37:07.900 336 18170.05 67.64 52716.16 88888.00 2006-12-02 16:37:08.400 336 18169.94 67.68 52716.13 88888.00 2006-12-02 16:37:08.900 336 18170.02 67.65 52716.10 88888.00 2006-12-02 16:37:09.400 336 18170.09 67.58 52716.15 88888.00 2006-12-02 16:37:09.900 336 18170.25 67.58 52716.09 88888.00 2006-12-02 16:37:10.400 336 18170.26 67.58 52716.08 88888.00 2006-12-02 16:37:10.900 336 18170.27 67.57 52716.16 88888.00 2006-12-02 16:37:11.400 336 18170.17 67.59 52716.18 88888.00 2006-12-02 16:37:11.900 336 18169.95 67.61 52716.18 88888.00 2006-12-02 16:37:12.400 336 18169.81 67.61 52716.19 88888.00 2006-12-02 16:37:12.900 336 18169.80 67.61 52716.17 88888.00 2006-12-02 16:37:13.400 336 18169.91 67.62 52716.13 88888.00 2006-12-02 16:37:13.900 336 18169.94 67.65 52716.18 88888.00 2006-12-02 16:37:14.400 336 18170.08 67.72 52716.21 88888.00 2006-12-02 16:37:14.900 336 18170.17 67.81 52716.13 88888.00 2006-12-02 16:37:15.400 336 18170.14 67.76 52716.04 88888.00 2006-12-02 16:37:15.900 336 18170.05 67.76 52716.08 88888.00 2006-12-02 16:37:16.400 336 18169.85 67.78 52716.16 88888.00 2006-12-02 16:37:16.900 336 18169.80 67.73 52716.23 88888.00 2006-12-02 16:37:17.400 336 18169.67 67.77 52716.23 88888.00 2006-12-02 16:37:17.900 336 18169.58 67.67 52716.11 88888.00 2006-12-02 16:37:18.400 336 18169.70 67.69 52716.09 88888.00 2006-12-02 16:37:18.900 336 18169.82 67.73 52716.16 88888.00 2006-12-02 16:37:19.400 336 18169.81 67.69 52716.19 88888.00 2006-12-02 16:37:19.900 336 18169.65 67.71 52716.17 88888.00 2006-12-02 16:37:20.400 336 18169.67 67.65 52716.12 88888.00 2006-12-02 16:37:20.900 336 18169.82 67.56 52716.05 88888.00 2006-12-02 16:37:21.400 336 18169.82 67.59 52716.06 88888.00 2006-12-02 16:37:21.900 336 18169.78 67.64 52715.99 88888.00 2006-12-02 16:37:22.400 336 18169.68 67.68 52716.04 88888.00 2006-12-02 16:37:22.900 336 18169.73 67.59 52716.06 88888.00 2006-12-02 16:37:23.400 336 18169.71 67.51 52716.04 88888.00 2006-12-02 16:37:23.900 336 18169.88 67.51 52716.01 88888.00 2006-12-02 16:37:24.400 336 18169.93 67.57 52715.90 88888.00 2006-12-02 16:37:24.900 336 18169.88 67.51 52715.97 88888.00 2006-12-02 16:37:25.400 336 18169.83 67.47 52716.00 88888.00 2006-12-02 16:37:25.900 336 18169.85 67.53 52716.03 88888.00 2006-12-02 16:37:26.400 336 18169.67 67.50 52716.07 88888.00 2006-12-02 16:37:26.900 336 18169.61 67.48 52716.11 88888.00 2006-12-02 16:37:27.400 336 18169.66 67.51 52716.20 88888.00 2006-12-02 16:37:27.900 336 18169.61 67.47 52716.05 88888.00 2006-12-02 16:37:28.400 336 18169.57 67.46 52715.95 88888.00 2006-12-02 16:37:28.900 336 18169.47 67.42 52716.04 88888.00 2006-12-02 16:37:29.400 336 18169.47 67.43 52716.06 88888.00 2006-12-02 16:37:29.900 336 18169.44 67.42 52716.11 88888.00 2006-12-02 16:37:30.400 336 18169.37 67.41 52716.05 88888.00 2006-12-02 16:37:30.900 336 18169.37 67.37 52716.05 88888.00 2006-12-02 16:37:31.400 336 18169.35 67.43 52716.10 88888.00 2006-12-02 16:37:31.900 336 18169.50 67.43 52716.20 88888.00 2006-12-02 16:37:32.400 336 18169.33 67.44 52716.19 88888.00 2006-12-02 16:37:32.900 336 18169.32 67.46 52716.07 88888.00 2006-12-02 16:37:33.400 336 18169.26 67.48 52716.00 88888.00 2006-12-02 16:37:33.900 336 18169.23 67.49 52716.08 88888.00 2006-12-02 16:37:34.400 336 18169.32 67.47 52716.13 88888.00 2006-12-02 16:37:34.900 336 18169.33 67.42 52716.11 88888.00 2006-12-02 16:37:35.400 336 18169.29 67.34 52716.07 88888.00 2006-12-02 16:37:35.900 336 18169.28 67.38 52715.97 88888.00 2006-12-02 16:37:36.400 336 18169.22 67.34 52715.88 88888.00 2006-12-02 16:37:36.900 336 18169.19 67.44 52715.89 88888.00 2006-12-02 16:37:37.400 336 18169.14 67.50 52715.96 88888.00 2006-12-02 16:37:37.900 336 18169.15 67.48 52715.89 88888.00 2006-12-02 16:37:38.400 336 18169.26 67.45 52715.82 88888.00 2006-12-02 16:37:38.900 336 18169.28 67.42 52715.80 88888.00 2006-12-02 16:37:39.400 336 18169.24 67.41 52715.72 88888.00 2006-12-02 16:37:39.900 336 18169.21 67.47 52715.64 88888.00 2006-12-02 16:37:40.400 336 18169.15 67.54 52715.66 88888.00 2006-12-02 16:37:40.900 336 18169.14 67.48 52715.67 88888.00 2006-12-02 16:37:41.400 336 18169.21 67.49 52715.71 88888.00 2006-12-02 16:37:41.900 336 18169.17 67.50 52715.63 88888.00 2006-12-02 16:37:42.400 336 18169.04 67.56 52715.53 88888.00 2006-12-02 16:37:42.900 336 18169.11 67.56 52715.59 88888.00 2006-12-02 16:37:43.400 336 18169.13 67.56 52715.66 88888.00 2006-12-02 16:37:43.900 336 18169.27 67.59 52715.64 88888.00 2006-12-02 16:37:44.400 336 18169.24 67.56 52715.69 88888.00 2006-12-02 16:37:44.900 336 18169.16 67.58 52715.69 88888.00 2006-12-02 16:37:45.400 336 18169.09 67.54 52715.70 88888.00 2006-12-02 16:37:45.900 336 18169.03 67.68 52715.66 88888.00 2006-12-02 16:37:46.400 336 18169.12 67.72 52715.66 88888.00 2006-12-02 16:37:46.900 336 18169.18 67.67 52715.62 88888.00 2006-12-02 16:37:47.400 336 18168.93 67.58 52715.59 88888.00 2006-12-02 16:37:47.900 336 18168.96 67.55 52715.57 88888.00 2006-12-02 16:37:48.400 336 18169.05 67.65 52715.59 88888.00 2006-12-02 16:37:48.900 336 18169.04 67.64 52715.65 88888.00 2006-12-02 16:37:49.400 336 18169.01 67.57 52715.58 88888.00 2006-12-02 16:37:49.900 336 18169.01 67.55 52715.55 88888.00 2006-12-02 16:37:50.400 336 18168.81 67.56 52715.58 88888.00 2006-12-02 16:37:50.900 336 18168.86 67.62 52715.53 88888.00 2006-12-02 16:37:51.400 336 18168.94 67.58 52715.55 88888.00 2006-12-02 16:37:51.900 336 18169.04 67.71 52715.61 88888.00 2006-12-02 16:37:52.400 336 18169.06 67.71 52715.65 88888.00 2006-12-02 16:37:52.900 336 18169.14 67.66 52715.67 88888.00 2006-12-02 16:37:53.400 336 18169.12 67.68 52715.74 88888.00 2006-12-02 16:37:53.900 336 18169.04 67.67 52715.80 88888.00 2006-12-02 16:37:54.400 336 18169.08 67.71 52715.73 88888.00 2006-12-02 16:37:54.900 336 18168.93 67.71 52715.71 88888.00 2006-12-02 16:37:55.400 336 18168.96 67.71 52715.72 88888.00 2006-12-02 16:37:55.900 336 18169.21 67.65 52715.65 88888.00 2006-12-02 16:37:56.400 336 18169.26 67.64 52715.60 88888.00 2006-12-02 16:37:56.900 336 18169.19 67.68 52715.65 88888.00 2006-12-02 16:37:57.400 336 18169.22 67.67 52715.63 88888.00 2006-12-02 16:37:57.900 336 18169.30 67.62 52715.60 88888.00 2006-12-02 16:37:58.400 336 18169.32 67.57 52715.63 88888.00 2006-12-02 16:37:58.900 336 18169.23 67.59 52715.55 88888.00 2006-12-02 16:37:59.400 336 18169.15 67.59 52715.61 88888.00 2006-12-02 16:37:59.900 336 18169.26 67.61 52715.72 88888.00 2006-12-02 16:38:00.400 336 18169.26 67.69 52715.71 88888.00 2006-12-02 16:38:00.900 336 18169.33 67.67 52715.65 88888.00 2006-12-02 16:38:01.400 336 18169.22 67.64 52715.61 88888.00 2006-12-02 16:38:01.900 336 18169.15 67.66 52715.58 88888.00 2006-12-02 16:38:02.400 336 18169.19 67.77 52715.48 88888.00 2006-12-02 16:38:02.900 336 18169.26 67.82 52715.49 88888.00 2006-12-02 16:38:03.400 336 18169.14 67.83 52715.55 88888.00 2006-12-02 16:38:03.900 336 18169.14 67.89 52715.65 88888.00 2006-12-02 16:38:04.400 336 18169.23 67.87 52715.65 88888.00 2006-12-02 16:38:04.900 336 18169.33 67.91 52715.60 88888.00 2006-12-02 16:38:05.400 336 18169.35 67.92 52715.50 88888.00 2006-12-02 16:38:05.900 336 18169.38 67.86 52715.54 88888.00 2006-12-02 16:38:06.400 336 18169.29 67.89 52715.53 88888.00 2006-12-02 16:38:06.900 336 18169.32 67.95 52715.48 88888.00 2006-12-02 16:38:07.400 336 18169.49 67.94 52715.45 88888.00 2006-12-02 16:38:07.900 336 18169.40 67.83 52715.40 88888.00 2006-12-02 16:38:08.400 336 18169.37 67.82 52715.41 88888.00 2006-12-02 16:38:08.900 336 18169.38 67.82 52715.32 88888.00 2006-12-02 16:38:09.400 336 18169.43 67.83 52715.29 88888.00 2006-12-02 16:38:09.900 336 18169.41 67.89 52715.32 88888.00 2006-12-02 16:38:10.400 336 18169.61 67.84 52715.37 88888.00 2006-12-02 16:38:10.900 336 18169.65 67.80 52715.34 88888.00 2006-12-02 16:38:11.400 336 18169.57 67.78 52715.27 88888.00 2006-12-02 16:38:11.900 336 18169.56 67.79 52715.24 88888.00 2006-12-02 16:38:12.400 336 18169.56 67.80 52715.36 88888.00 2006-12-02 16:38:12.900 336 18169.63 67.77 52715.38 88888.00 2006-12-02 16:38:13.400 336 18169.71 67.69 52715.37 88888.00 2006-12-02 16:38:13.900 336 18169.63 67.68 52715.27 88888.00 2006-12-02 16:38:14.400 336 18169.67 67.66 52715.13 88888.00 2006-12-02 16:38:14.900 336 18169.82 67.61 52715.12 88888.00 2006-12-02 16:38:15.400 336 18169.81 67.65 52715.23 88888.00 2006-12-02 16:38:15.900 336 18169.82 67.67 52715.19 88888.00 2006-12-02 16:38:16.400 336 18169.91 67.73 52715.04 88888.00 2006-12-02 16:38:16.900 336 18170.06 67.71 52715.00 88888.00 2006-12-02 16:38:17.400 336 18170.23 67.70 52715.03 88888.00 2006-12-02 16:38:17.900 336 18170.26 67.80 52715.07 88888.00 2006-12-02 16:38:18.400 336 18170.24 67.78 52715.19 88888.00 2006-12-02 16:38:18.900 336 18170.30 67.79 52715.23 88888.00 2006-12-02 16:38:19.400 336 18170.35 67.75 52715.25 88888.00 2006-12-02 16:38:19.900 336 18170.33 67.74 52715.39 88888.00 2006-12-02 16:38:20.400 336 18170.23 67.70 52715.36 88888.00 2006-12-02 16:38:20.900 336 18170.25 67.76 52715.31 88888.00 2006-12-02 16:38:21.400 336 18170.26 67.79 52715.30 88888.00 2006-12-02 16:38:21.900 336 18170.34 67.82 52715.20 88888.00 2006-12-02 16:38:22.400 336 18170.39 67.86 52715.14 88888.00 2006-12-02 16:38:22.900 336 18170.31 67.78 52715.17 88888.00 2006-12-02 16:38:23.400 336 18170.47 67.76 52715.19 88888.00 2006-12-02 16:38:23.900 336 18170.67 67.78 52715.22 88888.00 2006-12-02 16:38:24.400 336 18170.77 67.74 52715.22 88888.00 2006-12-02 16:38:24.900 336 18170.70 67.72 52715.13 88888.00 2006-12-02 16:38:25.400 336 18170.73 67.78 52715.20 88888.00 2006-12-02 16:38:25.900 336 18170.69 67.83 52715.36 88888.00 2006-12-02 16:38:26.400 336 18170.66 67.80 52715.53 88888.00 2006-12-02 16:38:26.900 336 18170.78 67.81 52715.53 88888.00 2006-12-02 16:38:27.400 336 18170.77 67.80 52715.49 88888.00 2006-12-02 16:38:27.900 336 18170.61 67.90 52715.53 88888.00 2006-12-02 16:38:28.400 336 18170.65 67.89 52715.57 88888.00 2006-12-02 16:38:28.900 336 18170.67 67.84 52715.54 88888.00 2006-12-02 16:38:29.400 336 18170.68 67.98 52715.53 88888.00 2006-12-02 16:38:29.900 336 18170.73 68.01 52715.46 88888.00 2006-12-02 16:38:30.400 336 18170.75 67.89 52715.40 88888.00 2006-12-02 16:38:30.900 336 18170.58 67.92 52715.49 88888.00 2006-12-02 16:38:31.400 336 18170.58 67.89 52715.52 88888.00 2006-12-02 16:38:31.900 336 18170.49 67.90 52715.49 88888.00 2006-12-02 16:38:32.400 336 18170.49 67.96 52715.42 88888.00 2006-12-02 16:38:32.900 336 18170.47 68.00 52715.42 88888.00 2006-12-02 16:38:33.400 336 18170.43 68.02 52715.46 88888.00 2006-12-02 16:38:33.900 336 18170.39 67.97 52715.36 88888.00 2006-12-02 16:38:34.400 336 18170.27 67.94 52715.38 88888.00 2006-12-02 16:38:34.900 336 18170.26 67.88 52715.39 88888.00 2006-12-02 16:38:35.400 336 18170.30 67.99 52715.49 88888.00 2006-12-02 16:38:35.900 336 18170.26 68.11 52715.57 88888.00 2006-12-02 16:38:36.400 336 18170.22 68.14 52715.69 88888.00 2006-12-02 16:38:36.900 336 18170.17 68.06 52715.75 88888.00 2006-12-02 16:38:37.400 336 18170.26 68.06 52715.74 88888.00 2006-12-02 16:38:37.900 336 18170.31 68.01 52715.73 88888.00 2006-12-02 16:38:38.400 336 18170.53 67.92 52715.58 88888.00 2006-12-02 16:38:38.900 336 18170.50 67.92 52715.69 88888.00 2006-12-02 16:38:39.400 336 18170.52 67.90 52715.75 88888.00 2006-12-02 16:38:39.900 336 18170.53 67.89 52715.77 88888.00 2006-12-02 16:38:40.400 336 18170.42 67.92 52715.81 88888.00 2006-12-02 16:38:40.900 336 18170.45 67.96 52715.78 88888.00 2006-12-02 16:38:41.400 336 18170.38 67.99 52715.76 88888.00 2006-12-02 16:38:41.900 336 18170.43 67.90 52715.67 88888.00 2006-12-02 16:38:42.400 336 18170.30 67.91 52715.67 88888.00 2006-12-02 16:38:42.900 336 18170.24 67.90 52715.73 88888.00 2006-12-02 16:38:43.400 336 18170.26 67.87 52715.72 88888.00 2006-12-02 16:38:43.900 336 18170.33 67.92 52715.75 88888.00 2006-12-02 16:38:44.400 336 18170.53 67.95 52715.75 88888.00 2006-12-02 16:38:44.900 336 18170.55 68.00 52715.83 88888.00 2006-12-02 16:38:45.400 336 18170.45 68.00 52715.86 88888.00 2006-12-02 16:38:45.900 336 18170.42 67.96 52715.83 88888.00 2006-12-02 16:38:46.400 336 18170.42 67.97 52715.85 88888.00 2006-12-02 16:38:46.900 336 18170.43 68.05 52715.84 88888.00 2006-12-02 16:38:47.400 336 18170.42 68.06 52715.78 88888.00 2006-12-02 16:38:47.900 336 18170.52 68.04 52715.74 88888.00 2006-12-02 16:38:48.400 336 18170.56 68.09 52715.67 88888.00 2006-12-02 16:38:48.900 336 18170.54 68.06 52715.76 88888.00 2006-12-02 16:38:49.400 336 18170.69 68.08 52715.83 88888.00 2006-12-02 16:38:49.900 336 18170.76 68.01 52715.75 88888.00 2006-12-02 16:38:50.400 336 18170.65 68.04 52715.71 88888.00 2006-12-02 16:38:50.900 336 18170.48 67.99 52715.78 88888.00 2006-12-02 16:38:51.400 336 18170.47 68.01 52715.72 88888.00 2006-12-02 16:38:51.900 336 18170.44 68.00 52715.67 88888.00 2006-12-02 16:38:52.400 336 18170.42 68.05 52715.63 88888.00 2006-12-02 16:38:52.900 336 18170.41 68.06 52715.70 88888.00 2006-12-02 16:38:53.400 336 18170.60 68.07 52715.82 88888.00 2006-12-02 16:38:53.900 336 18170.70 67.99 52715.80 88888.00 2006-12-02 16:38:54.400 336 18170.68 68.00 52715.69 88888.00 2006-12-02 16:38:54.900 336 18170.70 67.96 52715.67 88888.00 2006-12-02 16:38:55.400 336 18170.80 67.97 52715.74 88888.00 2006-12-02 16:38:55.900 336 18170.78 67.86 52715.72 88888.00 2006-12-02 16:38:56.400 336 18170.67 67.86 52715.71 88888.00 2006-12-02 16:38:56.900 336 18170.75 67.84 52715.75 88888.00 2006-12-02 16:38:57.400 336 18170.86 67.84 52715.82 88888.00 2006-12-02 16:38:57.900 336 18170.92 67.83 52715.90 88888.00 2006-12-02 16:38:58.400 336 18170.78 67.71 52715.92 88888.00 2006-12-02 16:38:58.900 336 18170.68 67.68 52715.92 88888.00 2006-12-02 16:38:59.400 336 18170.78 67.69 52715.85 88888.00 2006-12-02 16:38:59.900 336 18170.66 67.64 52715.80 88888.00 2006-12-02 16:39:00.400 336 18170.66 67.63 52715.82 88888.00 2006-12-02 16:39:00.900 336 18170.65 67.56 52715.84 88888.00 2006-12-02 16:39:01.400 336 18170.75 67.58 52715.89 88888.00 2006-12-02 16:39:01.900 336 18170.77 67.56 52715.82 88888.00 2006-12-02 16:39:02.400 336 18170.74 67.41 52715.89 88888.00 2006-12-02 16:39:02.900 336 18170.70 67.39 52715.85 88888.00 2006-12-02 16:39:03.400 336 18170.78 67.38 52715.93 88888.00 2006-12-02 16:39:03.900 336 18170.77 67.32 52715.98 88888.00 2006-12-02 16:39:04.400 336 18170.75 67.32 52715.97 88888.00 2006-12-02 16:39:04.900 336 18170.69 67.33 52715.88 88888.00 2006-12-02 16:39:05.400 336 18170.86 67.29 52715.85 88888.00 2006-12-02 16:39:05.900 336 18170.63 67.33 52715.93 88888.00 2006-12-02 16:39:06.400 336 18170.63 67.33 52715.95 88888.00 2006-12-02 16:39:06.900 336 18170.60 67.37 52715.95 88888.00 2006-12-02 16:39:07.400 336 18170.49 67.30 52716.04 88888.00 2006-12-02 16:39:07.900 336 18170.47 67.28 52715.96 88888.00 2006-12-02 16:39:08.400 336 18170.47 67.24 52715.96 88888.00 2006-12-02 16:39:08.900 336 18170.67 67.20 52715.92 88888.00 2006-12-02 16:39:09.400 336 18170.73 67.19 52715.89 88888.00 2006-12-02 16:39:09.900 336 18170.65 67.24 52715.90 88888.00 2006-12-02 16:39:10.400 336 18170.66 67.23 52715.80 88888.00 2006-12-02 16:39:10.900 336 18170.78 67.26 52715.76 88888.00 2006-12-02 16:39:11.400 336 18170.71 67.20 52715.82 88888.00 2006-12-02 16:39:11.900 336 18170.64 67.10 52715.87 88888.00 2006-12-02 16:39:12.400 336 18170.59 67.05 52715.96 88888.00 2006-12-02 16:39:12.900 336 18170.60 67.03 52715.90 88888.00 2006-12-02 16:39:13.400 336 18170.70 67.08 52715.87 88888.00 2006-12-02 16:39:13.900 336 18170.71 67.17 52715.84 88888.00 2006-12-02 16:39:14.400 336 18170.61 67.15 52715.94 88888.00 2006-12-02 16:39:14.900 336 18170.54 67.16 52715.93 88888.00 2006-12-02 16:39:15.400 336 18170.60 67.18 52715.97 88888.00 2006-12-02 16:39:15.900 336 18170.69 67.18 52715.94 88888.00 2006-12-02 16:39:16.400 336 18170.57 67.16 52715.85 88888.00 2006-12-02 16:39:16.900 336 18170.67 67.19 52715.88 88888.00 2006-12-02 16:39:17.400 336 18170.67 67.23 52715.98 88888.00 2006-12-02 16:39:17.900 336 18170.60 67.23 52715.98 88888.00 2006-12-02 16:39:18.400 336 18170.67 67.29 52716.05 88888.00 2006-12-02 16:39:18.900 336 18170.65 67.30 52716.00 88888.00 2006-12-02 16:39:19.400 336 18170.76 67.34 52715.97 88888.00 2006-12-02 16:39:19.900 336 18170.67 67.33 52715.84 88888.00 2006-12-02 16:39:20.400 336 18170.68 67.30 52715.84 88888.00 2006-12-02 16:39:20.900 336 18170.58 67.29 52715.89 88888.00 2006-12-02 16:39:21.400 336 18170.48 67.36 52715.94 88888.00 2006-12-02 16:39:21.900 336 18170.48 67.36 52715.94 88888.00 2006-12-02 16:39:22.400 336 18170.39 67.33 52715.99 88888.00 2006-12-02 16:39:22.900 336 18170.48 67.32 52715.90 88888.00 2006-12-02 16:39:23.400 336 18170.54 67.30 52715.83 88888.00 2006-12-02 16:39:23.900 336 18170.48 67.17 52715.86 88888.00 2006-12-02 16:39:24.400 336 18170.63 67.19 52715.94 88888.00 2006-12-02 16:39:24.900 336 18170.56 67.17 52715.98 88888.00 2006-12-02 16:39:25.400 336 18170.53 67.23 52715.90 88888.00 2006-12-02 16:39:25.900 336 18170.50 67.30 52715.97 88888.00 2006-12-02 16:39:26.400 336 18170.60 67.19 52715.99 88888.00 2006-12-02 16:39:26.900 336 18170.63 67.12 52715.99 88888.00 2006-12-02 16:39:27.400 336 18170.68 67.04 52715.99 88888.00 2006-12-02 16:39:27.900 336 18170.65 67.04 52716.11 88888.00 2006-12-02 16:39:28.400 336 18170.53 67.10 52716.08 88888.00 2006-12-02 16:39:28.900 336 18170.45 67.06 52716.03 88888.00 2006-12-02 16:39:29.400 336 18170.43 67.09 52716.08 88888.00 2006-12-02 16:39:29.900 336 18170.44 67.14 52716.03 88888.00 2006-12-02 16:39:30.400 336 18170.44 67.14 52716.00 88888.00 2006-12-02 16:39:30.900 336 18170.47 67.07 52716.08 88888.00 2006-12-02 16:39:31.400 336 18170.55 67.12 52716.00 88888.00 2006-12-02 16:39:31.900 336 18170.43 67.10 52715.88 88888.00 2006-12-02 16:39:32.400 336 18170.42 67.18 52715.97 88888.00 2006-12-02 16:39:32.900 336 18170.48 67.26 52715.98 88888.00 2006-12-02 16:39:33.400 336 18170.38 67.21 52715.98 88888.00 2006-12-02 16:39:33.900 336 18170.58 67.23 52715.98 88888.00 2006-12-02 16:39:34.400 336 18170.68 67.14 52716.03 88888.00 2006-12-02 16:39:34.900 336 18170.68 67.10 52716.01 88888.00 2006-12-02 16:39:35.400 336 18170.68 67.11 52715.98 88888.00 2006-12-02 16:39:35.900 336 18170.56 67.15 52715.86 88888.00 2006-12-02 16:39:36.400 336 18170.45 67.17 52715.89 88888.00 2006-12-02 16:39:36.900 336 18170.41 67.22 52715.97 88888.00 2006-12-02 16:39:37.400 336 18170.27 67.23 52715.96 88888.00 2006-12-02 16:39:37.900 336 18170.41 67.26 52715.98 88888.00 2006-12-02 16:39:38.400 336 18170.44 67.34 52716.13 88888.00 2006-12-02 16:39:38.900 336 18170.48 67.37 52716.17 88888.00 2006-12-02 16:39:39.400 336 18170.37 67.32 52716.03 88888.00 2006-12-02 16:39:39.900 336 18170.35 67.23 52715.87 88888.00 2006-12-02 16:39:40.400 336 18170.36 67.29 52715.93 88888.00 2006-12-02 16:39:40.900 336 18170.33 67.34 52715.90 88888.00 2006-12-02 16:39:41.400 336 18170.26 67.33 52715.84 88888.00 2006-12-02 16:39:41.900 336 18170.34 67.33 52715.77 88888.00 2006-12-02 16:39:42.400 336 18170.26 67.29 52715.77 88888.00 2006-12-02 16:39:42.900 336 18170.32 67.32 52715.75 88888.00 2006-12-02 16:39:43.400 336 18170.36 67.34 52715.76 88888.00 2006-12-02 16:39:43.900 336 18170.46 67.33 52715.84 88888.00 2006-12-02 16:39:44.400 336 18170.30 67.28 52715.86 88888.00 2006-12-02 16:39:44.900 336 18170.35 67.28 52715.92 88888.00 2006-12-02 16:39:45.400 336 18170.44 67.34 52715.87 88888.00 2006-12-02 16:39:45.900 336 18170.42 67.33 52715.72 88888.00 2006-12-02 16:39:46.400 336 18170.45 67.20 52715.64 88888.00 2006-12-02 16:39:46.900 336 18170.44 67.25 52715.76 88888.00 2006-12-02 16:39:47.397 336 18170.44 67.23 52715.74 88888.00 2006-12-02 16:39:47.907 336 18170.39 67.26 52715.71 88888.00 2006-12-02 16:39:48.407 336 18170.39 67.25 52715.77 88888.00 2006-12-02 16:39:48.907 336 18170.48 67.24 52715.73 88888.00 2006-12-02 16:39:49.407 336 18170.69 67.21 52715.88 88888.00 2006-12-02 16:39:49.907 336 18170.75 67.28 52715.81 88888.00 2006-12-02 16:39:50.407 336 18170.87 67.38 52715.83 88888.00 2006-12-02 16:39:50.907 336 18170.71 67.35 52715.87 88888.00 2006-12-02 16:39:51.407 336 18170.46 67.41 52715.88 88888.00 2006-12-02 16:39:51.907 336 18170.45 67.36 52715.74 88888.00 2006-12-02 16:39:52.407 336 18170.33 67.36 52715.69 88888.00 2006-12-02 16:39:52.907 336 18170.25 67.31 52715.72 88888.00 2006-12-02 16:39:53.407 336 18170.26 67.30 52715.77 88888.00 2006-12-02 16:39:53.907 336 18170.37 67.35 52715.72 88888.00 2006-12-02 16:39:54.407 336 18170.45 67.33 52715.62 88888.00 2006-12-02 16:39:54.907 336 18170.42 67.36 52715.66 88888.00 2006-12-02 16:39:55.407 336 18170.46 67.32 52715.78 88888.00 2006-12-02 16:39:55.907 336 18170.60 67.22 52715.75 88888.00 2006-12-02 16:39:56.407 336 18170.53 67.24 52715.74 88888.00 2006-12-02 16:39:56.907 336 18170.46 67.32 52715.81 88888.00 2006-12-02 16:39:57.407 336 18170.43 67.37 52715.85 88888.00 2006-12-02 16:39:57.907 336 18170.53 67.32 52715.77 88888.00 2006-12-02 16:39:58.407 336 18170.64 67.32 52715.70 88888.00 2006-12-02 16:39:58.907 336 18170.63 67.31 52715.71 88888.00 2006-12-02 16:39:59.407 336 18170.58 67.26 52715.82 88888.00 2006-12-02 16:39:59.907 336 18170.53 67.29 52715.85 88888.00 2006-12-02 16:40:00.407 336 18170.57 67.31 52715.81 88888.00 2006-12-02 16:40:00.907 336 18170.68 67.28 52715.92 88888.00 2006-12-02 16:40:01.407 336 18170.70 67.28 52715.88 88888.00 2006-12-02 16:40:01.907 336 18170.75 67.28 52715.74 88888.00 2006-12-02 16:40:02.407 336 18170.44 67.31 52715.67 88888.00 2006-12-02 16:40:02.907 336 18170.28 67.28 52715.59 88888.00 2006-12-02 16:40:03.407 336 18170.45 67.29 52715.67 88888.00 2006-12-02 16:40:03.907 336 18170.48 67.32 52715.71 88888.00 2006-12-02 16:40:04.407 336 18170.54 67.29 52715.71 88888.00 2006-12-02 16:40:04.907 336 18170.66 67.29 52715.75 88888.00 2006-12-02 16:40:05.407 336 18170.59 67.26 52715.77 88888.00 2006-12-02 16:40:05.907 336 18170.54 67.22 52715.78 88888.00 2006-12-02 16:40:06.407 336 18170.50 67.19 52715.86 88888.00 2006-12-02 16:40:06.907 336 18170.42 67.25 52715.83 88888.00 2006-12-02 16:40:07.407 336 18170.38 67.30 52715.92 88888.00 2006-12-02 16:40:07.907 336 18170.58 67.26 52715.81 88888.00 2006-12-02 16:40:08.407 336 18170.61 67.23 52715.65 88888.00 2006-12-02 16:40:08.907 336 18170.61 67.25 52715.59 88888.00 2006-12-02 16:40:09.407 336 18170.65 67.22 52715.57 88888.00 2006-12-02 16:40:09.907 336 18170.53 67.21 52715.55 88888.00 2006-12-02 16:40:10.407 336 18170.48 67.09 52715.53 88888.00 2006-12-02 16:40:10.907 336 18170.53 67.10 52715.55 88888.00 2006-12-02 16:40:11.407 336 18170.60 67.16 52715.57 88888.00 2006-12-02 16:40:11.907 336 18170.68 67.06 52715.42 88888.00 2006-12-02 16:40:12.407 336 18170.74 67.07 52715.46 88888.00 2006-12-02 16:40:12.907 336 18170.84 67.12 52715.53 88888.00 2006-12-02 16:40:13.407 336 18170.75 67.13 52715.58 88888.00 2006-12-02 16:40:13.907 336 18170.64 67.13 52715.58 88888.00 2006-12-02 16:40:14.407 336 18170.57 67.20 52715.49 88888.00 2006-12-02 16:40:14.907 336 18170.56 67.14 52715.45 88888.00 2006-12-02 16:40:15.407 336 18170.61 67.09 52715.51 88888.00 2006-12-02 16:40:15.907 336 18170.49 67.17 52715.60 88888.00 2006-12-02 16:40:16.407 336 18170.45 67.15 52715.73 88888.00 2006-12-02 16:40:16.907 336 18170.52 67.12 52715.78 88888.00 2006-12-02 16:40:17.407 336 18170.44 67.12 52715.71 88888.00 2006-12-02 16:40:17.907 336 18170.61 67.07 52715.64 88888.00 2006-12-02 16:40:18.407 336 18170.74 67.10 52715.51 88888.00 2006-12-02 16:40:18.907 336 18170.74 67.11 52715.41 88888.00 2006-12-02 16:40:19.407 336 18170.68 67.13 52715.57 88888.00 2006-12-02 16:40:19.907 336 18170.56 67.16 52715.54 88888.00 2006-12-02 16:40:20.407 336 18170.48 67.14 52715.63 88888.00 2006-12-02 16:40:20.907 336 18170.54 67.15 52715.58 88888.00 2006-12-02 16:40:21.407 336 18170.57 67.12 52715.52 88888.00 2006-12-02 16:40:21.907 336 18170.56 67.11 52715.57 88888.00 2006-12-02 16:40:22.407 336 18170.45 67.07 52715.54 88888.00 2006-12-02 16:40:22.907 336 18170.56 67.07 52715.58 88888.00 2006-12-02 16:40:23.407 336 18170.60 67.14 52715.63 88888.00 2006-12-02 16:40:23.907 336 18170.46 67.07 52715.65 88888.00 2006-12-02 16:40:24.407 336 18170.53 67.01 52715.65 88888.00 2006-12-02 16:40:24.907 336 18170.49 67.03 52715.58 88888.00 2006-12-02 16:40:25.407 336 18170.53 67.08 52715.54 88888.00 2006-12-02 16:40:25.907 336 18170.46 67.12 52715.59 88888.00 2006-12-02 16:40:26.407 336 18170.41 67.10 52715.61 88888.00 2006-12-02 16:40:26.907 336 18170.43 67.12 52715.57 88888.00 2006-12-02 16:40:27.407 336 18170.41 67.07 52715.67 88888.00 2006-12-02 16:40:27.907 336 18170.45 67.05 52715.75 88888.00 2006-12-02 16:40:28.407 336 18170.37 67.09 52715.75 88888.00 2006-12-02 16:40:28.907 336 18170.34 67.02 52715.67 88888.00 2006-12-02 16:40:29.407 336 18170.33 67.00 52715.76 88888.00 2006-12-02 16:40:29.907 336 18170.38 66.98 52715.60 88888.00 2006-12-02 16:40:30.407 336 18170.56 66.95 52715.58 88888.00 2006-12-02 16:40:30.907 336 18170.71 66.95 52715.46 88888.00 2006-12-02 16:40:31.407 336 18170.63 66.86 52715.34 88888.00 2006-12-02 16:40:31.907 336 18170.53 66.88 52715.28 88888.00 2006-12-02 16:40:32.407 336 18170.56 66.95 52715.29 88888.00 2006-12-02 16:40:32.907 336 18170.69 66.99 52715.26 88888.00 2006-12-02 16:40:33.407 336 18170.73 66.92 52715.22 88888.00 2006-12-02 16:40:33.907 336 18170.73 66.97 52715.24 88888.00 2006-12-02 16:40:34.407 336 18170.80 67.01 52715.35 88888.00 2006-12-02 16:40:34.907 336 18170.70 66.97 52715.46 88888.00 2006-12-02 16:40:35.407 336 18170.65 66.92 52715.40 88888.00 2006-12-02 16:40:35.907 336 18170.71 66.90 52715.36 88888.00 2006-12-02 16:40:36.407 336 18170.75 66.85 52715.34 88888.00 2006-12-02 16:40:36.907 336 18170.76 66.88 52715.38 88888.00 2006-12-02 16:40:37.407 336 18170.75 66.90 52715.38 88888.00 2006-12-02 16:40:37.907 336 18170.67 66.90 52715.40 88888.00 2006-12-02 16:40:38.407 336 18170.56 66.94 52715.47 88888.00 2006-12-02 16:40:38.907 336 18170.47 66.85 52715.48 88888.00 2006-12-02 16:40:39.407 336 18170.52 66.87 52715.47 88888.00 2006-12-02 16:40:39.907 336 18170.58 66.98 52715.45 88888.00 2006-12-02 16:40:40.407 336 18170.54 66.99 52715.38 88888.00 2006-12-02 16:40:40.907 336 18170.43 67.00 52715.42 88888.00 2006-12-02 16:40:41.407 336 18170.38 67.02 52715.40 88888.00 2006-12-02 16:40:41.907 336 18170.41 67.01 52715.46 88888.00 2006-12-02 16:40:42.407 336 18170.34 67.01 52715.54 88888.00 2006-12-02 16:40:42.907 336 18170.24 67.02 52715.57 88888.00 2006-12-02 16:40:43.407 336 18170.30 67.07 52715.43 88888.00 2006-12-02 16:40:43.907 336 18170.30 66.99 52715.29 88888.00 2006-12-02 16:40:44.407 336 18170.44 67.00 52715.46 88888.00 2006-12-02 16:40:44.907 336 18170.50 66.99 52715.39 88888.00 2006-12-02 16:40:45.407 336 18170.53 66.96 52715.39 88888.00 2006-12-02 16:40:45.907 336 18170.57 67.00 52715.49 88888.00 2006-12-02 16:40:46.407 336 18170.58 67.02 52715.43 88888.00 2006-12-02 16:40:46.907 336 18170.77 66.99 52715.32 88888.00 2006-12-02 16:40:47.407 336 18170.57 67.00 52715.43 88888.00 2006-12-02 16:40:47.907 336 18170.47 66.94 52715.48 88888.00 2006-12-02 16:40:48.407 336 18170.43 66.83 52715.42 88888.00 2006-12-02 16:40:48.907 336 18170.43 66.83 52715.39 88888.00 2006-12-02 16:40:49.407 336 18170.55 66.85 52715.40 88888.00 2006-12-02 16:40:49.907 336 18170.50 66.84 52715.50 88888.00 2006-12-02 16:40:50.407 336 18170.45 66.84 52715.50 88888.00 2006-12-02 16:40:50.907 336 18170.44 66.83 52715.43 88888.00 2006-12-02 16:40:51.407 336 18170.55 66.89 52715.41 88888.00 2006-12-02 16:40:51.907 336 18170.55 66.91 52715.47 88888.00 2006-12-02 16:40:52.407 336 18170.59 66.85 52715.43 88888.00 2006-12-02 16:40:52.907 336 18170.64 66.91 52715.45 88888.00 2006-12-02 16:40:53.407 336 18170.77 66.92 52715.37 88888.00 2006-12-02 16:40:53.907 336 18170.87 66.96 52715.28 88888.00 2006-12-02 16:40:54.407 336 18170.86 66.91 52715.36 88888.00 2006-12-02 16:40:54.907 336 18170.82 66.85 52715.47 88888.00 2006-12-02 16:40:55.407 336 18170.77 66.83 52715.53 88888.00 2006-12-02 16:40:55.907 336 18170.76 66.85 52715.51 88888.00 2006-12-02 16:40:56.407 336 18170.70 66.89 52715.38 88888.00 2006-12-02 16:40:56.907 336 18170.69 66.97 52715.39 88888.00 2006-12-02 16:40:57.407 336 18170.65 66.96 52715.41 88888.00 2006-12-02 16:40:57.907 336 18170.71 66.99 52715.48 88888.00 2006-12-02 16:40:58.407 336 18170.71 66.98 52715.45 88888.00 2006-12-02 16:40:58.907 336 18170.59 67.04 52715.52 88888.00 2006-12-02 16:40:59.407 336 18170.59 67.08 52715.64 88888.00 2006-12-02 16:40:59.907 336 18170.59 67.08 52715.48 88888.00 2006-12-02 16:41:00.407 336 18170.74 67.03 52715.51 88888.00 2006-12-02 16:41:00.907 336 18170.77 67.04 52715.54 88888.00 2006-12-02 16:41:01.407 336 18170.69 66.97 52715.47 88888.00 2006-12-02 16:41:01.907 336 18170.71 66.83 52715.41 88888.00 2006-12-02 16:41:02.407 336 18170.78 66.89 52715.47 88888.00 2006-12-02 16:41:02.907 336 18170.63 66.90 52715.50 88888.00 2006-12-02 16:41:03.407 336 18170.64 66.83 52715.63 88888.00 2006-12-02 16:41:03.907 336 18170.71 66.90 52715.72 88888.00 2006-12-02 16:41:04.407 336 18170.78 66.89 52715.71 88888.00 2006-12-02 16:41:04.907 336 18170.68 66.90 52715.62 88888.00 2006-12-02 16:41:05.407 336 18170.71 66.92 52715.65 88888.00 2006-12-02 16:41:05.907 336 18170.67 66.86 52715.59 88888.00 2006-12-02 16:41:06.407 336 18170.73 66.83 52715.53 88888.00 2006-12-02 16:41:06.907 336 18170.69 66.87 52715.60 88888.00 2006-12-02 16:41:07.407 336 18170.50 66.88 52715.60 88888.00 2006-12-02 16:41:07.907 336 18170.49 66.84 52715.62 88888.00 2006-12-02 16:41:08.407 336 18170.50 66.86 52715.70 88888.00 2006-12-02 16:41:08.907 336 18170.52 66.90 52715.80 88888.00 2006-12-02 16:41:09.407 336 18170.63 66.84 52715.78 88888.00 2006-12-02 16:41:09.907 336 18170.74 66.87 52715.78 88888.00 2006-12-02 16:41:10.407 336 18170.87 66.85 52715.76 88888.00 2006-12-02 16:41:10.907 336 18171.07 66.85 52715.65 88888.00 2006-12-02 16:41:11.407 336 18170.97 66.86 52715.51 88888.00 2006-12-02 16:41:11.907 336 18170.79 66.83 52715.48 88888.00 2006-12-02 16:41:12.407 336 18170.73 66.77 52715.57 88888.00 2006-12-02 16:41:12.907 336 18170.61 66.75 52715.59 88888.00 2006-12-02 16:41:13.407 336 18170.48 66.80 52715.50 88888.00 2006-12-02 16:41:13.907 336 18170.45 66.80 52715.58 88888.00 2006-12-02 16:41:14.407 336 18170.48 66.81 52715.65 88888.00 2006-12-02 16:41:14.907 336 18170.58 66.78 52715.58 88888.00 2006-12-02 16:41:15.407 336 18170.47 66.72 52715.55 88888.00 2006-12-02 16:41:15.907 336 18170.39 66.80 52715.54 88888.00 2006-12-02 16:41:16.407 336 18170.52 66.83 52715.51 88888.00 2006-12-02 16:41:16.907 336 18170.39 66.80 52715.52 88888.00 2006-12-02 16:41:17.407 336 18170.33 66.75 52715.49 88888.00 2006-12-02 16:41:17.907 336 18170.43 66.68 52715.46 88888.00 2006-12-02 16:41:18.407 336 18170.56 66.72 52715.48 88888.00 2006-12-02 16:41:18.907 336 18170.66 66.69 52715.41 88888.00 2006-12-02 16:41:19.407 336 18170.69 66.73 52715.41 88888.00 2006-12-02 16:41:19.907 336 18170.59 66.78 52715.47 88888.00 2006-12-02 16:41:20.407 336 18170.56 66.83 52715.38 88888.00 2006-12-02 16:41:20.907 336 18170.66 66.79 52715.35 88888.00 2006-12-02 16:41:21.407 336 18170.44 66.78 52715.40 88888.00 2006-12-02 16:41:21.907 336 18170.37 66.79 52715.49 88888.00 2006-12-02 16:41:22.407 336 18170.42 66.68 52715.47 88888.00 2006-12-02 16:41:22.907 336 18170.47 66.65 52715.48 88888.00 2006-12-02 16:41:23.407 336 18170.54 66.66 52715.40 88888.00 2006-12-02 16:41:23.907 336 18170.67 66.67 52715.51 88888.00 2006-12-02 16:41:24.407 336 18170.53 66.70 52715.58 88888.00 2006-12-02 16:41:24.907 336 18170.53 66.72 52715.51 88888.00 2006-12-02 16:41:25.407 336 18170.56 66.71 52715.41 88888.00 2006-12-02 16:41:25.907 336 18170.75 66.73 52715.40 88888.00 2006-12-02 16:41:26.407 336 18170.85 66.66 52715.39 88888.00 2006-12-02 16:41:26.907 336 18170.85 66.69 52715.24 88888.00 2006-12-02 16:41:27.407 336 18170.79 66.63 52715.26 88888.00 2006-12-02 16:41:27.907 336 18170.74 66.59 52715.49 88888.00 2006-12-02 16:41:28.407 336 18170.61 66.53 52715.46 88888.00 2006-12-02 16:41:28.907 336 18170.63 66.56 52715.42 88888.00 2006-12-02 16:41:29.407 336 18170.55 66.65 52715.45 88888.00 2006-12-02 16:41:29.907 336 18170.41 66.67 52715.43 88888.00 2006-12-02 16:41:30.407 336 18170.35 66.57 52715.48 88888.00 2006-12-02 16:41:30.907 336 18170.45 66.49 52715.45 88888.00 2006-12-02 16:41:31.407 336 18170.53 66.41 52715.42 88888.00 2006-12-02 16:41:31.907 336 18170.52 66.48 52715.29 88888.00 2006-12-02 16:41:32.407 336 18170.56 66.50 52715.28 88888.00 2006-12-02 16:41:32.907 336 18170.66 66.57 52715.42 88888.00 2006-12-02 16:41:33.407 336 18170.64 66.63 52715.40 88888.00 2006-12-02 16:41:33.907 336 18170.60 66.57 52715.43 88888.00 2006-12-02 16:41:34.407 336 18170.59 66.51 52715.46 88888.00 2006-12-02 16:41:34.907 336 18170.61 66.53 52715.47 88888.00 2006-12-02 16:41:35.407 336 18170.56 66.58 52715.51 88888.00 2006-12-02 16:41:35.907 336 18170.50 66.62 52715.54 88888.00 2006-12-02 16:41:36.407 336 18170.61 66.63 52715.55 88888.00 2006-12-02 16:41:36.907 336 18170.58 66.57 52715.48 88888.00 2006-12-02 16:41:37.407 336 18170.37 66.59 52715.43 88888.00 2006-12-02 16:41:37.907 336 18170.37 66.61 52715.42 88888.00 2006-12-02 16:41:38.407 336 18170.38 66.56 52715.49 88888.00 2006-12-02 16:41:38.907 336 18170.48 66.54 52715.52 88888.00 2006-12-02 16:41:39.407 336 18170.56 66.61 52715.54 88888.00 2006-12-02 16:41:39.907 336 18170.64 66.56 52715.66 88888.00 2006-12-02 16:41:40.407 336 18170.59 66.61 52715.59 88888.00 2006-12-02 16:41:40.907 336 18170.67 66.62 52715.52 88888.00 2006-12-02 16:41:41.407 336 18170.60 66.52 52715.48 88888.00 2006-12-02 16:41:41.907 336 18170.55 66.51 52715.41 88888.00 2006-12-02 16:41:42.407 336 18170.41 66.58 52715.46 88888.00 2006-12-02 16:41:42.907 336 18170.37 66.57 52715.54 88888.00 2006-12-02 16:41:43.407 336 18170.26 66.56 52715.58 88888.00 2006-12-02 16:41:43.907 336 18170.38 66.58 52715.65 88888.00 2006-12-02 16:41:44.407 336 18170.37 66.56 52715.64 88888.00 2006-12-02 16:41:44.907 336 18170.39 66.56 52715.66 88888.00 2006-12-02 16:41:45.407 336 18170.34 66.57 52715.72 88888.00 2006-12-02 16:41:45.907 336 18170.27 66.56 52715.61 88888.00 2006-12-02 16:41:46.407 336 18170.26 66.57 52715.50 88888.00 2006-12-02 16:41:46.907 336 18170.23 66.58 52715.46 88888.00 2006-12-02 16:41:47.407 336 18170.27 66.56 52715.53 88888.00 2006-12-02 16:41:47.907 336 18170.49 66.52 52715.51 88888.00 2006-12-02 16:41:48.407 336 18170.49 66.58 52715.50 88888.00 2006-12-02 16:41:48.907 336 18170.26 66.62 52715.52 88888.00 2006-12-02 16:41:49.407 336 18170.20 66.62 52715.51 88888.00 2006-12-02 16:41:49.907 336 18170.38 66.68 52715.54 88888.00 2006-12-02 16:41:50.407 336 18170.52 66.63 52715.64 88888.00 2006-12-02 16:41:50.907 336 18170.46 66.54 52715.76 88888.00 2006-12-02 16:41:51.407 336 18170.52 66.55 52715.62 88888.00 2006-12-02 16:41:51.907 336 18170.37 66.56 52715.54 88888.00 2006-12-02 16:41:52.407 336 18170.43 66.56 52715.60 88888.00 2006-12-02 16:41:52.907 336 18170.48 66.63 52715.64 88888.00 2006-12-02 16:41:53.407 336 18170.35 66.65 52715.65 88888.00 2006-12-02 16:41:53.907 336 18170.30 66.64 52715.51 88888.00 2006-12-02 16:41:54.407 336 18170.31 66.64 52715.58 88888.00 2006-12-02 16:41:54.907 336 18170.23 66.65 52715.61 88888.00 2006-12-02 16:41:55.407 336 18170.35 66.71 52715.54 88888.00 2006-12-02 16:41:55.907 336 18170.46 66.74 52715.39 88888.00 2006-12-02 16:41:56.407 336 18170.53 66.64 52715.38 88888.00 2006-12-02 16:41:56.907 336 18170.45 66.53 52715.43 88888.00 2006-12-02 16:41:57.407 336 18170.41 66.49 52715.45 88888.00 2006-12-02 16:41:57.907 336 18170.35 66.47 52715.45 88888.00 2006-12-02 16:41:58.407 336 18170.48 66.47 52715.43 88888.00 2006-12-02 16:41:58.907 336 18170.35 66.44 52715.36 88888.00 2006-12-02 16:41:59.407 336 18170.36 66.51 52715.49 88888.00 2006-12-02 16:41:59.907 336 18170.35 66.56 52715.52 88888.00 2006-12-02 16:42:00.407 336 18170.30 66.59 52715.46 88888.00 2006-12-02 16:42:00.907 336 18170.31 66.55 52715.49 88888.00 2006-12-02 16:42:01.407 336 18170.38 66.62 52715.53 88888.00 2006-12-02 16:42:01.907 336 18170.37 66.64 52715.47 88888.00 2006-12-02 16:42:02.407 336 18170.50 66.62 52715.40 88888.00 2006-12-02 16:42:02.907 336 18170.38 66.58 52715.31 88888.00 2006-12-02 16:42:03.407 336 18170.36 66.57 52715.31 88888.00 2006-12-02 16:42:03.907 336 18170.45 66.61 52715.27 88888.00 2006-12-02 16:42:04.407 336 18170.61 66.61 52715.36 88888.00 2006-12-02 16:42:04.907 336 18170.57 66.59 52715.42 88888.00 2006-12-02 16:42:05.407 336 18170.48 66.62 52715.42 88888.00 2006-12-02 16:42:05.907 336 18170.26 66.66 52715.39 88888.00 2006-12-02 16:42:06.407 336 18170.23 66.62 52715.36 88888.00 2006-12-02 16:42:06.907 336 18170.38 66.50 52715.50 88888.00 2006-12-02 16:42:07.407 336 18170.49 66.45 52715.58 88888.00 2006-12-02 16:42:07.907 336 18170.42 66.41 52715.46 88888.00 2006-12-02 16:42:08.407 336 18170.38 66.43 52715.26 88888.00 2006-12-02 16:42:08.907 336 18170.41 66.43 52715.25 88888.00 2006-12-02 16:42:09.407 336 18170.33 66.41 52715.40 88888.00 2006-12-02 16:42:09.907 336 18170.35 66.42 52715.43 88888.00 2006-12-02 16:42:10.407 336 18170.45 66.43 52715.45 88888.00 2006-12-02 16:42:10.907 336 18170.37 66.40 52715.48 88888.00 2006-12-02 16:42:11.407 336 18170.28 66.40 52715.52 88888.00 2006-12-02 16:42:11.907 336 18170.44 66.38 52715.48 88888.00 2006-12-02 16:42:12.407 336 18170.46 66.39 52715.52 88888.00 2006-12-02 16:42:12.907 336 18170.46 66.34 52715.39 88888.00 2006-12-02 16:42:13.407 336 18170.44 66.38 52715.29 88888.00 2006-12-02 16:42:13.907 336 18170.28 66.42 52715.39 88888.00 2006-12-02 16:42:14.407 336 18170.17 66.42 52715.42 88888.00 2006-12-02 16:42:14.907 336 18170.38 66.39 52715.37 88888.00 2006-12-02 16:42:15.407 336 18170.28 66.41 52715.32 88888.00 2006-12-02 16:42:15.907 336 18170.14 66.47 52715.34 88888.00 2006-12-02 16:42:16.407 336 18170.13 66.45 52715.29 88888.00 2006-12-02 16:42:16.907 336 18170.09 66.39 52715.43 88888.00 2006-12-02 16:42:17.407 336 18170.08 66.39 52715.37 88888.00 2006-12-02 16:42:17.907 336 18170.00 66.39 52715.34 88888.00 2006-12-02 16:42:18.407 336 18170.02 66.36 52715.42 88888.00 2006-12-02 16:42:18.907 336 18170.19 66.32 52715.54 88888.00 2006-12-02 16:42:19.407 336 18170.35 66.36 52715.59 88888.00 2006-12-02 16:42:19.907 336 18170.47 66.34 52715.63 88888.00 2006-12-02 16:42:20.407 336 18170.34 66.26 52715.65 88888.00 2006-12-02 16:42:20.907 336 18170.27 66.29 52715.57 88888.00 2006-12-02 16:42:21.407 336 18170.23 66.32 52715.50 88888.00 2006-12-02 16:42:21.907 336 18170.27 66.26 52715.50 88888.00 2006-12-02 16:42:22.407 336 18170.14 66.28 52715.51 88888.00 2006-12-02 16:42:22.907 336 18170.13 66.32 52715.57 88888.00 2006-12-02 16:42:23.407 336 18170.04 66.32 52715.58 88888.00 2006-12-02 16:42:23.907 336 18170.01 66.30 52715.57 88888.00 2006-12-02 16:42:24.407 336 18170.06 66.19 52715.57 88888.00 2006-12-02 16:42:24.907 336 18170.22 66.28 52715.53 88888.00 2006-12-02 16:42:25.407 336 18170.30 66.22 52715.57 88888.00 2006-12-02 16:42:25.907 336 18170.30 66.28 52715.55 88888.00 2006-12-02 16:42:26.407 336 18170.19 66.32 52715.59 88888.00 2006-12-02 16:42:26.907 336 18170.28 66.21 52715.71 88888.00 2006-12-02 16:42:27.407 336 18170.35 66.19 52715.70 88888.00 2006-12-02 16:42:27.907 336 18170.30 66.19 52715.61 88888.00 2006-12-02 16:42:28.407 336 18170.17 66.16 52715.55 88888.00 2006-12-02 16:42:28.907 336 18170.23 66.17 52715.41 88888.00 2006-12-02 16:42:29.407 336 18170.31 66.16 52715.48 88888.00 2006-12-02 16:42:29.907 336 18170.30 66.13 52715.65 88888.00 2006-12-02 16:42:30.407 336 18170.24 66.19 52715.78 88888.00 2006-12-02 16:42:30.907 336 18170.16 66.21 52715.84 88888.00 2006-12-02 16:42:31.407 336 18170.12 66.26 52715.76 88888.00 2006-12-02 16:42:31.907 336 18170.17 66.26 52715.66 88888.00 2006-12-02 16:42:32.407 336 18170.12 66.29 52715.64 88888.00 2006-12-02 16:42:32.907 336 18170.25 66.29 52715.58 88888.00 2006-12-02 16:42:33.407 336 18170.21 66.30 52715.62 88888.00 2006-12-02 16:42:33.907 336 18170.01 66.22 52715.66 88888.00 2006-12-02 16:42:34.407 336 18170.01 66.09 52715.70 88888.00 2006-12-02 16:42:34.907 336 18169.99 66.07 52715.72 88888.00 2006-12-02 16:42:35.407 336 18169.91 66.12 52715.69 88888.00 2006-12-02 16:42:35.907 336 18169.95 66.12 52715.52 88888.00 2006-12-02 16:42:36.407 336 18170.08 66.05 52715.48 88888.00 2006-12-02 16:42:36.907 336 18170.06 66.06 52715.57 88888.00 2006-12-02 16:42:37.407 336 18170.12 66.05 52715.62 88888.00 2006-12-02 16:42:37.907 336 18170.23 66.08 52715.70 88888.00 2006-12-02 16:42:38.407 336 18170.21 66.13 52715.59 88888.00 2006-12-02 16:42:38.907 336 18170.17 66.09 52715.59 88888.00 2006-12-02 16:42:39.407 336 18170.06 66.11 52715.59 88888.00 2006-12-02 16:42:39.907 336 18170.06 66.11 52715.59 88888.00 2006-12-02 16:42:40.407 336 18170.14 66.07 52715.62 88888.00 2006-12-02 16:42:40.907 336 18170.23 66.04 52715.65 88888.00 2006-12-02 16:42:41.407 336 18170.30 65.99 52715.65 88888.00 2006-12-02 16:42:41.907 336 18170.28 65.95 52715.53 88888.00 2006-12-02 16:42:42.407 336 18170.26 66.01 52715.53 88888.00 2006-12-02 16:42:42.907 336 18170.27 66.03 52715.57 88888.00 2006-12-02 16:42:43.407 336 18170.23 66.06 52715.57 88888.00 2006-12-02 16:42:43.907 336 18170.09 66.03 52715.54 88888.00 2006-12-02 16:42:44.407 336 18170.10 66.00 52715.52 88888.00 2006-12-02 16:42:44.907 336 18170.03 65.95 52715.48 88888.00 2006-12-02 16:42:45.407 336 18170.00 66.00 52715.52 88888.00 2006-12-02 16:42:45.907 336 18170.03 66.07 52715.57 88888.00 2006-12-02 16:42:46.407 336 18169.93 66.01 52715.71 88888.00 2006-12-02 16:42:46.907 336 18169.85 66.11 52715.66 88888.00 2006-12-02 16:42:47.407 336 18169.81 66.12 52715.57 88888.00 2006-12-02 16:42:47.907 336 18169.87 66.18 52715.55 88888.00 2006-12-02 16:42:48.407 336 18169.91 66.22 52715.60 88888.00 2006-12-02 16:42:48.907 336 18169.94 66.23 52715.55 88888.00 2006-12-02 16:42:49.407 336 18169.98 66.14 52715.54 88888.00 2006-12-02 16:42:49.907 336 18170.01 66.09 52715.57 88888.00 2006-12-02 16:42:50.407 336 18170.09 66.12 52715.57 88888.00 2006-12-02 16:42:50.907 336 18170.16 66.13 52715.53 88888.00 2006-12-02 16:42:51.407 336 18170.17 66.14 52715.60 88888.00 2006-12-02 16:42:51.907 336 18170.12 66.13 52715.69 88888.00 2006-12-02 16:42:52.407 336 18170.05 66.20 52715.66 88888.00 2006-12-02 16:42:52.907 336 18169.99 66.18 52715.60 88888.00 2006-12-02 16:42:53.407 336 18170.12 66.16 52715.48 88888.00 2006-12-02 16:42:53.907 336 18170.15 66.08 52715.50 88888.00 2006-12-02 16:42:54.407 336 18170.00 66.08 52715.53 88888.00 2006-12-02 16:42:54.907 336 18170.00 66.15 52715.55 88888.00 2006-12-02 16:42:55.407 336 18170.02 66.19 52715.48 88888.00 2006-12-02 16:42:55.907 336 18170.08 66.07 52715.47 88888.00 2006-12-02 16:42:56.407 336 18170.04 66.08 52715.45 88888.00 2006-12-02 16:42:56.907 336 18169.97 66.15 52715.54 88888.00 2006-12-02 16:42:57.407 336 18170.00 66.20 52715.53 88888.00 2006-12-02 16:42:57.907 336 18170.05 66.17 52715.51 88888.00 2006-12-02 16:42:58.407 336 18170.00 66.19 52715.64 88888.00 2006-12-02 16:42:58.907 336 18169.94 66.21 52715.63 88888.00 2006-12-02 16:42:59.407 336 18169.83 66.23 52715.47 88888.00 2006-12-02 16:42:59.907 336 18169.82 66.24 52715.48 88888.00 2006-12-02 16:43:00.407 336 18169.94 66.22 52715.43 88888.00 2006-12-02 16:43:00.907 336 18169.88 66.20 52715.39 88888.00 2006-12-02 16:43:01.407 336 18169.90 66.18 52715.29 88888.00 2006-12-02 16:43:01.907 336 18170.02 66.19 52715.42 88888.00 2006-12-02 16:43:02.407 336 18170.03 66.17 52715.51 88888.00 2006-12-02 16:43:02.907 336 18170.09 66.11 52715.61 88888.00 2006-12-02 16:43:03.407 336 18170.01 66.20 52715.76 88888.00 2006-12-02 16:43:03.907 336 18169.83 66.19 52715.82 88888.00 2006-12-02 16:43:04.407 336 18169.91 66.24 52715.75 88888.00 2006-12-02 16:43:04.907 336 18169.89 66.21 52715.58 88888.00 2006-12-02 16:43:05.407 336 18169.83 66.14 52715.57 88888.00 2006-12-02 16:43:05.907 336 18169.79 66.09 52715.65 88888.00 2006-12-02 16:43:06.407 336 18169.74 66.12 52715.65 88888.00 2006-12-02 16:43:06.907 336 18169.82 66.17 52715.63 88888.00 2006-12-02 16:43:07.407 336 18169.85 66.18 52715.58 88888.00 2006-12-02 16:43:07.907 336 18169.95 66.10 52715.62 88888.00 2006-12-02 16:43:08.407 336 18170.00 66.08 52715.67 88888.00 2006-12-02 16:43:08.907 336 18169.92 66.11 52715.64 88888.00 2006-12-02 16:43:09.407 336 18169.79 66.14 52715.64 88888.00 2006-12-02 16:43:09.907 336 18169.88 66.17 52715.57 88888.00 2006-12-02 16:43:10.407 336 18169.89 66.14 52715.57 88888.00 2006-12-02 16:43:10.907 336 18169.82 66.15 52715.55 88888.00 2006-12-02 16:43:11.407 336 18169.74 66.18 52715.58 88888.00 2006-12-02 16:43:11.907 336 18169.71 66.29 52715.60 88888.00 2006-12-02 16:43:12.407 336 18169.82 66.26 52715.50 88888.00 2006-12-02 16:43:12.907 336 18169.79 66.26 52715.48 88888.00 2006-12-02 16:43:13.407 336 18169.78 66.20 52715.54 88888.00 2006-12-02 16:43:13.907 336 18169.89 66.17 52715.57 88888.00 2006-12-02 16:43:14.407 336 18170.02 66.25 52715.54 88888.00 2006-12-02 16:43:14.907 336 18170.00 66.35 52715.52 88888.00 2006-12-02 16:43:15.407 336 18169.93 66.30 52715.51 88888.00 2006-12-02 16:43:15.907 336 18169.92 66.23 52715.55 88888.00 2006-12-02 16:43:16.407 336 18169.77 66.22 52715.57 88888.00 2006-12-02 16:43:16.907 336 18169.72 66.24 52715.64 88888.00 2006-12-02 16:43:17.407 336 18169.70 66.19 52715.67 88888.00 2006-12-02 16:43:17.907 336 18169.59 66.26 52715.61 88888.00 2006-12-02 16:43:18.407 336 18169.56 66.31 52715.63 88888.00 2006-12-02 16:43:18.907 336 18169.67 66.30 52715.73 88888.00 2006-12-02 16:43:19.407 336 18169.73 66.20 52715.65 88888.00 2006-12-02 16:43:19.907 336 18169.65 66.12 52715.62 88888.00 2006-12-02 16:43:20.407 336 18169.72 66.14 52715.54 88888.00 2006-12-02 16:43:20.907 336 18169.74 66.16 52715.50 88888.00 2006-12-02 16:43:21.407 336 18169.77 66.22 52715.59 88888.00 2006-12-02 16:43:21.907 336 18169.63 66.19 52715.53 88888.00 2006-12-02 16:43:22.407 336 18169.62 66.18 52715.57 88888.00 2006-12-02 16:43:22.907 336 18169.81 66.17 52715.57 88888.00 2006-12-02 16:43:23.407 336 18169.83 66.11 52715.57 88888.00 2006-12-02 16:43:23.907 336 18169.84 66.09 52715.64 88888.00 2006-12-02 16:43:24.407 336 18169.79 66.04 52715.60 88888.00 2006-12-02 16:43:24.907 336 18169.77 66.03 52715.65 88888.00 2006-12-02 16:43:25.407 336 18169.69 66.03 52715.69 88888.00 2006-12-02 16:43:25.907 336 18169.70 66.09 52715.62 88888.00 2006-12-02 16:43:26.407 336 18169.71 66.06 52715.65 88888.00 2006-12-02 16:43:26.907 336 18169.60 65.99 52715.70 88888.00 2006-12-02 16:43:27.407 336 18169.67 66.05 52715.77 88888.00 2006-12-02 16:43:27.907 336 18169.66 66.09 52715.80 88888.00 2006-12-02 16:43:28.407 336 18169.56 66.08 52715.74 88888.00 2006-12-02 16:43:28.907 336 18169.56 66.08 52715.65 88888.00 2006-12-02 16:43:29.407 336 18169.62 66.10 52715.54 88888.00 2006-12-02 16:43:29.907 336 18169.68 66.08 52715.57 88888.00 2006-12-02 16:43:30.407 336 18169.71 66.09 52715.61 88888.00 2006-12-02 16:43:30.907 336 18169.73 65.99 52715.65 88888.00 2006-12-02 16:43:31.407 336 18169.72 65.87 52715.66 88888.00 2006-12-02 16:43:31.907 336 18169.67 65.89 52715.72 88888.00 2006-12-02 16:43:32.407 336 18169.68 65.91 52715.66 88888.00 2006-12-02 16:43:32.907 336 18169.68 65.92 52715.66 88888.00 2006-12-02 16:43:33.407 336 18169.70 65.98 52715.64 88888.00 2006-12-02 16:43:33.907 336 18169.61 65.99 52715.65 88888.00 2006-12-02 16:43:34.407 336 18169.67 65.98 52715.74 88888.00 2006-12-02 16:43:34.907 336 18169.63 65.95 52715.73 88888.00 2006-12-02 16:43:35.407 336 18169.60 65.96 52715.67 88888.00 2006-12-02 16:43:35.907 336 18169.58 65.95 52715.64 88888.00 2006-12-02 16:43:36.407 336 18169.58 65.92 52715.62 88888.00 2006-12-02 16:43:36.907 336 18169.73 65.95 52715.64 88888.00 2006-12-02 16:43:37.407 336 18169.79 66.02 52715.61 88888.00 2006-12-02 16:43:37.907 336 18169.78 66.04 52715.47 88888.00 2006-12-02 16:43:38.407 336 18169.72 66.13 52715.42 88888.00 2006-12-02 16:43:38.907 336 18169.65 66.16 52715.55 88888.00 2006-12-02 16:43:39.407 336 18169.66 66.16 52715.58 88888.00 2006-12-02 16:43:39.907 336 18169.57 66.18 52715.51 88888.00 2006-12-02 16:43:40.407 336 18169.61 66.26 52715.59 88888.00 2006-12-02 16:43:40.907 336 18169.78 66.19 52715.63 88888.00 2006-12-02 16:43:41.407 336 18169.97 66.23 52715.57 88888.00 2006-12-02 16:43:41.907 336 18169.83 66.22 52715.62 88888.00 2006-12-02 16:43:42.407 336 18169.69 66.24 52715.72 88888.00 2006-12-02 16:43:42.907 336 18169.73 66.26 52715.70 88888.00 2006-12-02 16:43:43.407 336 18169.83 66.17 52715.63 88888.00 2006-12-02 16:43:43.907 336 18169.74 66.11 52715.64 88888.00 2006-12-02 16:43:44.407 336 18169.70 66.15 52715.62 88888.00 2006-12-02 16:43:44.907 336 18169.74 66.12 52715.54 88888.00 2006-12-02 16:43:45.407 336 18169.73 66.09 52715.52 88888.00 2006-12-02 16:43:45.907 336 18169.74 66.11 52715.55 88888.00 2006-12-02 16:43:46.407 336 18169.71 66.20 52715.60 88888.00 2006-12-02 16:43:46.907 336 18169.68 66.20 52715.58 88888.00 2006-12-02 16:43:47.407 336 18169.65 66.13 52715.63 88888.00 2006-12-02 16:43:47.907 336 18169.74 66.12 52715.65 88888.00 2006-12-02 16:43:48.407 336 18169.72 66.22 52715.63 88888.00 2006-12-02 16:43:48.907 336 18169.84 66.23 52715.70 88888.00 2006-12-02 16:43:49.407 336 18169.77 66.23 52715.65 88888.00 2006-12-02 16:43:49.907 336 18169.73 66.30 52715.74 88888.00 2006-12-02 16:43:50.407 336 18169.77 66.29 52715.71 88888.00 2006-12-02 16:43:50.907 336 18169.77 66.29 52715.57 88888.00 2006-12-02 16:43:51.407 336 18169.71 66.28 52715.52 88888.00 2006-12-02 16:43:51.907 336 18169.66 66.36 52715.55 88888.00 2006-12-02 16:43:52.407 336 18169.69 66.33 52715.46 88888.00 2006-12-02 16:43:52.907 336 18169.78 66.24 52715.57 88888.00 2006-12-02 16:43:53.407 336 18169.83 66.16 52715.69 88888.00 2006-12-02 16:43:53.907 336 18169.71 66.16 52715.58 88888.00 2006-12-02 16:43:54.407 336 18169.66 66.18 52715.54 88888.00 2006-12-02 16:43:54.907 336 18169.69 66.17 52715.49 88888.00 2006-12-02 16:43:55.407 336 18169.76 66.06 52715.57 88888.00 2006-12-02 16:43:55.907 336 18169.70 66.00 52715.60 88888.00 2006-12-02 16:43:56.407 336 18169.76 66.09 52715.57 88888.00 2006-12-02 16:43:56.907 336 18169.70 66.11 52715.49 88888.00 2006-12-02 16:43:57.407 336 18169.61 66.10 52715.49 88888.00 2006-12-02 16:43:57.907 336 18169.61 66.11 52715.51 88888.00 2006-12-02 16:43:58.407 336 18169.69 66.11 52715.50 88888.00 2006-12-02 16:43:58.907 336 18169.76 66.08 52715.55 88888.00 2006-12-02 16:43:59.407 336 18169.81 66.10 52715.61 88888.00 2006-12-02 16:43:59.907 336 18169.81 66.08 52715.60 88888.00 2006-12-02 16:44:00.407 336 18169.89 66.11 52715.63 88888.00 2006-12-02 16:44:00.907 336 18169.74 66.08 52715.62 88888.00 2006-12-02 16:44:01.407 336 18169.67 66.02 52715.50 88888.00 2006-12-02 16:44:01.907 336 18169.57 66.03 52715.63 88888.00 2006-12-02 16:44:02.407 336 18169.56 66.03 52715.60 88888.00 2006-12-02 16:44:02.907 336 18169.52 66.00 52715.55 88888.00 2006-12-02 16:44:03.407 336 18169.49 65.99 52715.47 88888.00 2006-12-02 16:44:03.907 336 18169.57 65.97 52715.35 88888.00 2006-12-02 16:44:04.407 336 18169.51 65.97 52715.42 88888.00 2006-12-02 16:44:04.907 336 18169.48 66.00 52715.65 88888.00 2006-12-02 16:44:05.407 336 18169.54 66.02 52715.66 88888.00 2006-12-02 16:44:05.907 336 18169.48 66.05 52715.57 88888.00 2006-12-02 16:44:06.407 336 18169.39 66.11 52715.55 88888.00 2006-12-02 16:44:06.907 336 18169.47 66.10 52715.61 88888.00 2006-12-02 16:44:07.407 336 18169.59 66.06 52715.65 88888.00 2006-12-02 16:44:07.907 336 18169.61 66.05 52715.52 88888.00 2006-12-02 16:44:08.407 336 18169.47 66.03 52715.59 88888.00 2006-12-02 16:44:08.907 336 18169.38 66.06 52715.50 88888.00 2006-12-02 16:44:09.407 336 18169.40 66.04 52715.50 88888.00 2006-12-02 16:44:09.907 336 18169.48 65.94 52715.50 88888.00 2006-12-02 16:44:10.407 336 18169.49 66.04 52715.47 88888.00 2006-12-02 16:44:10.907 336 18169.48 66.11 52715.46 88888.00 2006-12-02 16:44:11.407 336 18169.63 66.11 52715.37 88888.00 2006-12-02 16:44:11.907 336 18169.57 66.08 52715.35 88888.00 2006-12-02 16:44:12.407 336 18169.47 66.06 52715.42 88888.00 2006-12-02 16:44:12.907 336 18169.50 66.07 52715.50 88888.00 2006-12-02 16:44:13.407 336 18169.54 66.10 52715.61 88888.00 2006-12-02 16:44:13.907 336 18169.65 66.18 52715.70 88888.00 2006-12-02 16:44:14.407 336 18169.56 66.10 52715.74 88888.00 2006-12-02 16:44:14.907 336 18169.48 66.07 52715.74 88888.00 2006-12-02 16:44:15.407 336 18169.48 66.08 52715.74 88888.00 2006-12-02 16:44:15.907 336 18169.56 66.12 52715.74 88888.00 2006-12-02 16:44:16.407 336 18169.63 66.21 52715.78 88888.00 2006-12-02 16:44:16.907 336 18169.60 66.19 52715.82 88888.00 2006-12-02 16:44:17.407 336 18169.54 66.16 52715.83 88888.00 2006-12-02 16:44:17.907 336 18169.55 66.18 52715.81 88888.00 2006-12-02 16:44:18.407 336 18169.54 66.14 52715.74 88888.00 2006-12-02 16:44:18.907 336 18169.46 66.12 52715.59 88888.00 2006-12-02 16:44:19.407 336 18169.48 66.16 52715.58 88888.00 2006-12-02 16:44:19.907 336 18169.40 66.14 52715.65 88888.00 2006-12-02 16:44:20.407 336 18169.36 66.21 52715.67 88888.00 2006-12-02 16:44:20.907 336 18169.33 66.19 52715.83 88888.00 2006-12-02 16:44:21.407 336 18169.37 66.16 52715.74 88888.00 2006-12-02 16:44:21.907 336 18169.33 66.18 52715.74 88888.00 2006-12-02 16:44:22.407 336 18169.35 66.19 52715.74 88888.00 2006-12-02 16:44:22.907 336 18169.35 66.08 52715.71 88888.00 2006-12-02 16:44:23.407 336 18169.32 66.08 52715.58 88888.00 2006-12-02 16:44:23.907 336 18169.41 66.17 52715.64 88888.00 2006-12-02 16:44:24.407 336 18169.38 66.17 52715.59 88888.00 2006-12-02 16:44:24.907 336 18169.44 66.17 52715.65 88888.00 2006-12-02 16:44:25.407 336 18169.51 66.17 52715.69 88888.00 2006-12-02 16:44:25.907 336 18169.47 66.13 52715.60 88888.00 2006-12-02 16:44:26.407 336 18169.62 66.05 52715.57 88888.00 2006-12-02 16:44:26.907 336 18169.58 66.06 52715.53 88888.00 2006-12-02 16:44:27.407 336 18169.48 66.13 52715.51 88888.00 2006-12-02 16:44:27.907 336 18169.35 66.09 52715.54 88888.00 2006-12-02 16:44:28.407 336 18169.32 66.09 52715.52 88888.00 2006-12-02 16:44:28.907 336 18169.33 66.12 52715.59 88888.00 2006-12-02 16:44:29.407 336 18169.34 66.07 52715.60 88888.00 2006-12-02 16:44:29.907 336 18169.40 66.02 52715.53 88888.00 2006-12-02 16:44:30.407 336 18169.39 66.05 52715.41 88888.00 2006-12-02 16:44:30.907 336 18169.49 66.05 52715.50 88888.00 2006-12-02 16:44:31.407 336 18169.51 66.02 52715.53 88888.00 2006-12-02 16:44:31.907 336 18169.47 66.00 52715.61 88888.00 2006-12-02 16:44:32.407 336 18169.47 65.97 52715.58 88888.00 2006-12-02 16:44:32.907 336 18169.51 65.91 52715.60 88888.00 2006-12-02 16:44:33.407 336 18169.60 65.86 52715.58 88888.00 2006-12-02 16:44:33.907 336 18169.65 65.90 52715.55 88888.00 2006-12-02 16:44:34.407 336 18169.79 66.04 52715.57 88888.00 2006-12-02 16:44:34.907 336 18169.78 66.06 52715.65 88888.00 2006-12-02 16:44:35.407 336 18169.81 66.03 52715.62 88888.00 2006-12-02 16:44:35.907 336 18169.76 66.05 52715.60 88888.00 2006-12-02 16:44:36.407 336 18169.63 66.07 52715.61 88888.00 2006-12-02 16:44:36.907 336 18169.55 66.07 52715.66 88888.00 2006-12-02 16:44:37.407 336 18169.51 65.98 52715.61 88888.00 2006-12-02 16:44:37.907 336 18169.52 65.97 52715.55 88888.00 2006-12-02 16:44:38.407 336 18169.59 66.07 52715.62 88888.00 2006-12-02 16:44:38.907 336 18169.57 66.10 52715.61 88888.00 2006-12-02 16:44:39.407 336 18169.68 66.09 52715.53 88888.00 2006-12-02 16:44:39.907 336 18169.60 66.10 52715.48 88888.00 2006-12-02 16:44:40.407 336 18169.48 66.01 52715.43 88888.00 2006-12-02 16:44:40.907 336 18169.57 65.91 52715.45 88888.00 2006-12-02 16:44:41.407 336 18169.60 65.96 52715.49 88888.00 2006-12-02 16:44:41.907 336 18169.57 65.97 52715.48 88888.00 2006-12-02 16:44:42.407 336 18169.69 65.99 52715.54 88888.00 2006-12-02 16:44:42.907 336 18169.60 66.03 52715.64 88888.00 2006-12-02 16:44:43.407 336 18169.49 65.95 52715.69 88888.00 2006-12-02 16:44:43.907 336 18169.56 65.89 52715.70 88888.00 2006-12-02 16:44:44.407 336 18169.57 65.88 52715.73 88888.00 2006-12-02 16:44:44.907 336 18169.55 65.96 52715.75 88888.00 2006-12-02 16:44:45.407 336 18169.57 65.99 52715.75 88888.00 2006-12-02 16:44:45.907 336 18169.55 66.02 52715.74 88888.00 2006-12-02 16:44:46.407 336 18169.58 66.04 52715.57 88888.00 2006-12-02 16:44:46.907 336 18169.63 66.00 52715.37 88888.00 2006-12-02 16:44:47.407 336 18169.72 65.99 52715.40 88888.00 2006-12-02 16:44:47.907 336 18169.78 65.98 52715.53 88888.00 2006-12-02 16:44:48.407 336 18169.74 65.87 52715.54 88888.00 2006-12-02 16:44:48.907 336 18169.73 65.82 52715.53 88888.00 2006-12-02 16:44:49.407 336 18169.68 65.83 52715.52 88888.00 2006-12-02 16:44:49.907 336 18169.65 65.90 52715.53 88888.00 2006-12-02 16:44:50.407 336 18169.69 65.87 52715.54 88888.00 2006-12-02 16:44:50.907 336 18169.79 65.83 52715.53 88888.00 2006-12-02 16:44:51.407 336 18169.74 66.00 52715.55 88888.00 2006-12-02 16:44:51.907 336 18169.70 66.04 52715.53 88888.00 2006-12-02 16:44:52.407 336 18169.76 65.95 52715.50 88888.00 2006-12-02 16:44:52.907 336 18169.73 65.91 52715.58 88888.00 2006-12-02 16:44:53.407 336 18169.65 65.94 52715.65 88888.00 2006-12-02 16:44:53.907 336 18169.62 65.92 52715.77 88888.00 2006-12-02 16:44:54.407 336 18169.71 65.88 52715.72 88888.00 2006-12-02 16:44:54.907 336 18169.67 65.90 52715.60 88888.00 2006-12-02 16:44:55.407 336 18169.78 65.92 52715.57 88888.00 2006-12-02 16:44:55.907 336 18169.74 65.92 52715.57 88888.00 2006-12-02 16:44:56.407 336 18169.83 65.90 52715.50 88888.00 2006-12-02 16:44:56.907 336 18169.70 65.89 52715.50 88888.00 2006-12-02 16:44:57.407 336 18169.48 65.90 52715.50 88888.00 2006-12-02 16:44:57.907 336 18169.54 65.86 52715.60 88888.00 2006-12-02 16:44:58.407 336 18169.59 65.86 52715.71 88888.00 2006-12-02 16:44:58.907 336 18169.52 65.86 52715.64 88888.00 2006-12-02 16:44:59.407 336 18169.41 65.85 52715.60 88888.00 2006-12-02 16:44:59.907 336 18169.36 65.78 52715.60 88888.00 2006-12-02 16:45:00.407 336 18169.38 65.75 52715.63 88888.00 2006-12-02 16:45:00.907 336 18169.46 65.80 52715.65 88888.00 2006-12-02 16:45:01.407 336 18169.44 65.84 52715.62 88888.00 2006-12-02 16:45:01.907 336 18169.46 65.88 52715.62 88888.00 2006-12-02 16:45:02.407 336 18169.46 65.88 52715.58 88888.00 2006-12-02 16:45:02.907 336 18169.45 65.62 52715.57 88888.00 2006-12-02 16:45:03.407 336 18169.36 65.50 52715.50 88888.00 2006-12-02 16:45:03.907 336 18169.49 65.51 52715.47 88888.00 2006-12-02 16:45:04.407 336 18169.44 65.56 52715.45 88888.00 2006-12-02 16:45:04.907 336 18169.43 65.62 52715.54 88888.00 2006-12-02 16:45:05.407 336 18169.43 65.59 52715.69 88888.00 2006-12-02 16:45:05.907 336 18169.38 65.63 52715.73 88888.00 2006-12-02 16:45:06.407 336 18169.41 65.69 52715.66 88888.00 2006-12-02 16:45:06.907 336 18169.44 65.68 52715.58 88888.00 2006-12-02 16:45:07.407 336 18169.43 65.56 52715.62 88888.00 2006-12-02 16:45:07.907 336 18169.36 65.62 52715.78 88888.00 2006-12-02 16:45:08.407 336 18169.39 65.84 52715.83 88888.00 2006-12-02 16:45:08.907 336 18169.44 65.91 52715.77 88888.00 2006-12-02 16:45:09.407 336 18169.41 65.88 52715.71 88888.00 2006-12-02 16:45:09.907 336 18169.39 65.86 52715.60 88888.00 2006-12-02 16:45:10.407 336 18169.35 65.76 52715.67 88888.00 2006-12-02 16:45:10.907 336 18169.38 65.85 52715.73 88888.00 2006-12-02 16:45:11.407 336 18169.44 66.00 52715.74 88888.00 2006-12-02 16:45:11.907 336 18169.41 65.98 52715.71 88888.00 2006-12-02 16:45:12.407 336 18169.36 65.95 52715.67 88888.00 2006-12-02 16:45:12.907 336 18169.45 65.87 52715.61 88888.00 2006-12-02 16:45:13.407 336 18169.46 65.88 52715.57 88888.00 2006-12-02 16:45:13.907 336 18169.30 65.92 52715.48 88888.00 2006-12-02 16:45:14.407 336 18169.21 65.92 52715.42 88888.00 2006-12-02 16:45:14.907 336 18168.96 65.88 52715.52 88888.00 2006-12-02 16:45:15.407 336 18168.86 65.94 52715.57 88888.00 2006-12-02 16:45:15.907 336 18169.09 65.98 52715.47 88888.00 2006-12-02 16:45:16.407 336 18169.14 65.96 52715.39 88888.00 2006-12-02 16:45:16.907 336 18169.15 65.92 52715.45 88888.00 2006-12-02 16:45:17.407 336 18169.12 65.95 52715.50 88888.00 2006-12-02 16:45:17.907 336 18169.14 65.94 52715.39 88888.00 2006-12-02 16:45:18.407 336 18169.16 65.98 52715.25 88888.00 2006-12-02 16:45:18.907 336 18169.18 66.03 52715.36 88888.00 2006-12-02 16:45:19.407 336 18169.23 66.07 52715.39 88888.00 2006-12-02 16:45:19.907 336 18169.18 66.02 52715.39 88888.00 2006-12-02 16:45:20.407 336 18169.15 66.00 52715.36 88888.00 2006-12-02 16:45:20.907 336 18169.17 66.05 52715.35 88888.00 2006-12-02 16:45:21.407 336 18169.21 66.05 52715.37 88888.00 2006-12-02 16:45:21.907 336 18169.28 66.02 52715.42 88888.00 2006-12-02 16:45:22.407 336 18169.17 66.02 52715.45 88888.00 2006-12-02 16:45:22.907 336 18169.17 66.06 52715.48 88888.00 2006-12-02 16:45:23.407 336 18169.16 66.07 52715.39 88888.00 2006-12-02 16:45:23.907 336 18169.15 66.04 52715.42 88888.00 2006-12-02 16:45:24.407 336 18169.18 66.07 52715.40 88888.00 2006-12-02 16:45:24.907 336 18169.21 66.15 52715.32 88888.00 2006-12-02 16:45:25.407 336 18169.24 66.13 52715.34 88888.00 2006-12-02 16:45:25.907 336 18169.15 66.12 52715.26 88888.00 2006-12-02 16:45:26.407 336 18169.07 66.03 52715.23 88888.00 2006-12-02 16:45:26.907 336 18169.12 66.06 52715.36 88888.00 2006-12-02 16:45:27.407 336 18169.12 66.06 52715.35 88888.00 2006-12-02 16:45:27.907 336 18169.11 66.02 52715.40 88888.00 2006-12-02 16:45:28.407 336 18169.18 66.07 52715.39 88888.00 2006-12-02 16:45:28.907 336 18169.24 66.06 52715.42 88888.00 2006-12-02 16:45:29.407 336 18169.15 66.07 52715.38 88888.00 2006-12-02 16:45:29.907 336 18169.04 66.03 52715.35 88888.00 2006-12-02 16:45:30.407 336 18169.12 65.98 52715.41 88888.00 2006-12-02 16:45:30.907 336 18169.14 65.92 52715.35 88888.00 2006-12-02 16:45:31.407 336 18169.05 66.01 52715.38 88888.00 2006-12-02 16:45:31.907 336 18169.08 66.04 52715.45 88888.00 2006-12-02 16:45:32.407 336 18169.07 66.09 52715.39 88888.00 2006-12-02 16:45:32.907 336 18169.12 66.12 52715.38 88888.00 2006-12-02 16:45:33.407 336 18169.11 66.09 52715.37 88888.00 2006-12-02 16:45:33.907 336 18169.00 66.11 52715.42 88888.00 2006-12-02 16:45:34.407 336 18169.12 66.15 52715.48 88888.00 2006-12-02 16:45:34.907 336 18169.24 66.09 52715.43 88888.00 2006-12-02 16:45:35.407 336 18169.21 66.08 52715.47 88888.00 2006-12-02 16:45:35.907 336 18169.09 66.07 52715.48 88888.00 2006-12-02 16:45:36.407 336 18169.11 66.12 52715.40 88888.00 2006-12-02 16:45:36.907 336 18169.16 66.21 52715.37 88888.00 2006-12-02 16:45:37.407 336 18169.18 66.16 52715.37 88888.00 2006-12-02 16:45:37.907 336 18169.14 66.19 52715.38 88888.00 2006-12-02 16:45:38.407 336 18169.18 66.20 52715.46 88888.00 2006-12-02 16:45:38.907 336 18169.22 66.18 52715.51 88888.00 2006-12-02 16:45:39.407 336 18169.22 66.18 52715.39 88888.00 2006-12-02 16:45:39.907 336 18169.23 66.15 52715.39 88888.00 2006-12-02 16:45:40.407 336 18169.29 66.13 52715.47 88888.00 2006-12-02 16:45:40.907 336 18169.19 66.14 52715.41 88888.00 2006-12-02 16:45:41.407 336 18169.17 66.07 52715.49 88888.00 2006-12-02 16:45:41.907 336 18169.21 66.06 52715.57 88888.00 2006-12-02 16:45:42.407 336 18169.21 66.08 52715.46 88888.00 2006-12-02 16:45:42.907 336 18169.24 66.10 52715.41 88888.00 2006-12-02 16:45:43.407 336 18169.22 66.10 52715.35 88888.00 2006-12-02 16:45:43.907 336 18169.12 66.09 52715.34 88888.00 2006-12-02 16:45:44.407 336 18169.26 66.06 52715.46 88888.00 2006-12-02 16:45:44.907 336 18169.26 66.00 52715.49 88888.00 2006-12-02 16:45:45.407 336 18169.24 65.95 52715.42 88888.00 2006-12-02 16:45:45.907 336 18169.23 66.01 52715.40 88888.00 2006-12-02 16:45:46.407 336 18169.34 66.03 52715.37 88888.00 2006-12-02 16:45:46.907 336 18169.34 66.05 52715.38 88888.00 2006-12-02 16:45:47.407 336 18169.33 66.00 52715.51 88888.00 2006-12-02 16:45:47.907 336 18169.35 66.07 52715.57 88888.00 2006-12-02 16:45:48.407 336 18169.22 66.03 52715.45 88888.00 2006-12-02 16:45:48.907 336 18169.30 65.96 52715.38 88888.00 2006-12-02 16:45:49.407 336 18169.44 66.02 52715.27 88888.00 2006-12-02 16:45:49.907 336 18169.48 66.06 52715.37 88888.00 2006-12-02 16:45:50.407 336 18169.47 66.07 52715.41 88888.00 2006-12-02 16:45:50.907 336 18169.32 66.08 52715.35 88888.00 2006-12-02 16:45:51.407 336 18169.24 66.04 52715.37 88888.00 2006-12-02 16:45:51.907 336 18169.26 65.99 52715.40 88888.00 2006-12-02 16:45:52.407 336 18169.22 65.98 52715.38 88888.00 2006-12-02 16:45:52.907 336 18169.13 66.01 52715.17 88888.00 2006-12-02 16:45:53.407 336 18169.17 65.96 52715.02 88888.00 2006-12-02 16:45:53.907 336 18169.12 65.95 52715.04 88888.00 2006-12-02 16:45:54.407 336 18169.09 65.97 52715.15 88888.00 2006-12-02 16:45:54.907 336 18169.15 66.00 52715.35 88888.00 2006-12-02 16:45:55.407 336 18169.16 66.01 52715.34 88888.00 2006-12-02 16:45:55.907 336 18169.08 66.04 52715.35 88888.00 2006-12-02 16:45:56.407 336 18169.09 66.06 52715.45 88888.00 2006-12-02 16:45:56.907 336 18169.13 66.06 52715.43 88888.00 2006-12-02 16:45:57.407 336 18169.17 66.08 52715.43 88888.00 2006-12-02 16:45:57.907 336 18169.21 66.05 52715.39 88888.00 2006-12-02 16:45:58.407 336 18169.09 66.10 52715.28 88888.00 2006-12-02 16:45:58.907 336 18169.24 66.16 52715.22 88888.00 2006-12-02 16:45:59.407 336 18169.24 66.23 52715.27 88888.00 2006-12-02 16:45:59.907 336 18169.21 66.24 52715.27 88888.00 2006-12-02 16:46:00.407 336 18169.23 66.18 52715.34 88888.00 2006-12-02 16:46:00.907 336 18169.24 66.09 52715.37 88888.00 2006-12-02 16:46:01.407 336 18169.27 66.19 52715.40 88888.00 2006-12-02 16:46:01.907 336 18169.32 66.22 52715.39 88888.00 2006-12-02 16:46:02.407 336 18169.36 66.20 52715.41 88888.00 2006-12-02 16:46:02.907 336 18169.34 66.23 52715.60 88888.00 2006-12-02 16:46:03.407 336 18169.41 66.30 52715.54 88888.00 2006-12-02 16:46:03.907 336 18169.45 66.23 52715.42 88888.00 2006-12-02 16:46:04.407 336 18169.44 66.23 52715.43 88888.00 2006-12-02 16:46:04.907 336 18169.43 66.28 52715.46 88888.00 2006-12-02 16:46:05.407 336 18169.49 66.32 52715.47 88888.00 2006-12-02 16:46:05.907 336 18169.38 66.33 52715.52 88888.00 2006-12-02 16:46:06.407 336 18169.25 66.31 52715.57 88888.00 2006-12-02 16:46:06.907 336 18169.29 66.31 52715.49 88888.00 2006-12-02 16:46:07.407 336 18169.25 66.34 52715.42 88888.00 2006-12-02 16:46:07.907 336 18169.18 66.25 52715.37 88888.00 2006-12-02 16:46:08.407 336 18169.30 66.23 52715.31 88888.00 2006-12-02 16:46:08.907 336 18169.45 66.20 52715.31 88888.00 2006-12-02 16:46:09.407 336 18169.38 66.13 52715.35 88888.00 2006-12-02 16:46:09.907 336 18169.35 66.16 52715.40 88888.00 2006-12-02 16:46:10.407 336 18169.28 66.22 52715.40 88888.00 2006-12-02 16:46:10.907 336 18169.09 66.21 52715.32 88888.00 2006-12-02 16:46:11.407 336 18169.12 66.29 52715.30 88888.00 2006-12-02 16:46:11.907 336 18169.05 66.24 52715.27 88888.00 2006-12-02 16:46:12.407 336 18169.11 66.21 52715.34 88888.00 2006-12-02 16:46:12.907 336 18169.11 66.19 52715.34 88888.00 2006-12-02 16:46:13.407 336 18169.06 66.23 52715.37 88888.00 2006-12-02 16:46:13.907 336 18169.09 66.25 52715.39 88888.00 2006-12-02 16:46:14.407 336 18168.95 66.28 52715.47 88888.00 2006-12-02 16:46:14.907 336 18168.94 66.33 52715.59 88888.00 2006-12-02 16:46:15.407 336 18168.96 66.25 52715.54 88888.00 2006-12-02 16:46:15.907 336 18168.98 66.26 52715.46 88888.00 2006-12-02 16:46:16.407 336 18169.06 66.31 52715.43 88888.00 2006-12-02 16:46:16.907 336 18169.32 66.30 52715.55 88888.00 2006-12-02 16:46:17.407 336 18169.41 66.31 52715.57 88888.00 2006-12-02 16:46:17.907 336 18169.41 66.36 52715.49 88888.00 2006-12-02 16:46:18.407 336 18169.47 66.34 52715.48 88888.00 2006-12-02 16:46:18.907 336 18169.36 66.23 52715.52 88888.00 2006-12-02 16:46:19.407 336 18169.26 66.21 52715.51 88888.00 2006-12-02 16:46:19.907 336 18169.29 66.24 52715.40 88888.00 2006-12-02 16:46:20.407 336 18169.23 66.20 52715.40 88888.00 2006-12-02 16:46:20.907 336 18169.27 66.19 52715.46 88888.00 2006-12-02 16:46:21.407 336 18169.37 66.10 52715.42 88888.00 2006-12-02 16:46:21.907 336 18169.34 66.10 52715.46 88888.00 2006-12-02 16:46:22.407 336 18169.23 66.11 52715.49 88888.00 2006-12-02 16:46:22.907 336 18169.03 66.12 52715.40 88888.00 2006-12-02 16:46:23.407 336 18168.95 66.11 52715.39 88888.00 2006-12-02 16:46:23.907 336 18169.00 66.08 52715.49 88888.00 2006-12-02 16:46:24.407 336 18169.06 66.10 52715.48 88888.00 2006-12-02 16:46:24.907 336 18169.05 66.16 52715.42 88888.00 2006-12-02 16:46:25.407 336 18169.25 66.16 52715.47 88888.00 2006-12-02 16:46:25.907 336 18169.29 66.20 52715.54 88888.00 2006-12-02 16:46:26.407 336 18169.15 66.26 52715.61 88888.00 2006-12-02 16:46:26.907 336 18169.09 66.24 52715.57 88888.00 2006-12-02 16:46:27.407 336 18169.19 66.30 52715.53 88888.00 2006-12-02 16:46:27.907 336 18169.17 66.32 52715.52 88888.00 2006-12-02 16:46:28.407 336 18169.11 66.23 52715.51 88888.00 2006-12-02 16:46:28.907 336 18169.12 66.25 52715.60 88888.00 2006-12-02 16:46:29.407 336 18169.03 66.29 52715.37 88888.00 2006-12-02 16:46:29.907 336 18169.12 66.20 52715.26 88888.00 2006-12-02 16:46:30.407 336 18169.14 66.23 52715.28 88888.00 2006-12-02 16:46:30.907 336 18169.03 66.21 52715.27 88888.00 2006-12-02 16:46:31.407 336 18169.06 66.14 52715.23 88888.00 2006-12-02 16:46:31.907 336 18169.13 66.14 52715.23 88888.00 2006-12-02 16:46:32.407 336 18169.01 66.16 52715.30 88888.00 2006-12-02 16:46:32.907 336 18169.04 66.19 52715.29 88888.00 2006-12-02 16:46:33.407 336 18169.03 66.12 52715.22 88888.00 2006-12-02 16:46:33.907 336 18169.04 66.17 52715.13 88888.00 2006-12-02 16:46:34.407 336 18169.01 66.15 52715.37 88888.00 2006-12-02 16:46:34.907 336 18169.00 66.15 52715.40 88888.00 2006-12-02 16:46:35.407 336 18168.97 66.13 52715.37 88888.00 2006-12-02 16:46:35.907 336 18168.93 66.17 52715.48 88888.00 2006-12-02 16:46:36.407 336 18168.92 66.23 52715.50 88888.00 2006-12-02 16:46:36.907 336 18168.95 66.30 52715.38 88888.00 2006-12-02 16:46:37.407 336 18169.04 66.22 52715.39 88888.00 2006-12-02 16:46:37.907 336 18169.01 66.22 52715.42 88888.00 2006-12-02 16:46:38.407 336 18168.91 66.23 52715.34 88888.00 2006-12-02 16:46:38.907 336 18168.85 66.15 52715.29 88888.00 2006-12-02 16:46:39.407 336 18168.92 66.11 52715.26 88888.00 2006-12-02 16:46:39.907 336 18168.86 66.08 52715.34 88888.00 2006-12-02 16:46:40.407 336 18168.56 66.16 52715.39 88888.00 2006-12-02 16:46:40.907 336 18168.41 66.21 52715.34 88888.00 2006-12-02 16:46:41.407 336 18168.45 66.19 52715.32 88888.00 2006-12-02 16:46:41.907 336 18168.70 66.18 52715.40 88888.00 2006-12-02 16:46:42.407 336 18168.72 66.19 52715.43 88888.00 2006-12-02 16:46:42.907 336 18168.61 66.19 52715.29 88888.00 2006-12-02 16:46:43.407 336 18168.50 66.13 52715.30 88888.00 2006-12-02 16:46:43.907 336 18168.59 66.16 52715.42 88888.00 2006-12-02 16:46:44.407 336 18168.65 66.24 52715.48 88888.00 2006-12-02 16:46:44.907 336 18168.61 66.25 52715.46 88888.00 2006-12-02 16:46:45.407 336 18168.60 66.34 52715.40 88888.00 2006-12-02 16:46:45.907 336 18168.56 66.39 52715.36 88888.00 2006-12-02 16:46:46.407 336 18168.56 66.35 52715.31 88888.00 2006-12-02 16:46:46.907 336 18168.59 66.33 52715.42 88888.00 2006-12-02 16:46:47.407 336 18168.74 66.35 52715.39 88888.00 2006-12-02 16:46:47.907 336 18168.80 66.32 52715.39 88888.00 2006-12-02 16:46:48.407 336 18168.84 66.35 52715.34 88888.00 2006-12-02 16:46:48.907 336 18168.70 66.30 52715.30 88888.00 2006-12-02 16:46:49.407 336 18168.73 66.30 52715.28 88888.00 2006-12-02 16:46:49.907 336 18168.79 66.36 52715.24 88888.00 2006-12-02 16:46:50.407 336 18168.67 66.33 52715.27 88888.00 2006-12-02 16:46:50.907 336 18168.74 66.38 52715.37 88888.00 2006-12-02 16:46:51.407 336 18168.61 66.36 52715.42 88888.00 2006-12-02 16:46:51.907 336 18168.51 66.32 52715.48 88888.00 2006-12-02 16:46:52.407 336 18168.61 66.32 52715.39 88888.00 2006-12-02 16:46:52.907 336 18168.63 66.32 52715.43 88888.00 2006-12-02 16:46:53.407 336 18168.56 66.30 52715.39 88888.00 2006-12-02 16:46:53.907 336 18168.75 66.31 52715.42 88888.00 2006-12-02 16:46:54.407 336 18168.84 66.32 52715.58 88888.00 2006-12-02 16:46:54.907 336 18168.87 66.35 52715.52 88888.00 2006-12-02 16:46:55.407 336 18168.79 66.37 52715.51 88888.00 2006-12-02 16:46:55.907 336 18168.75 66.33 52715.55 88888.00 2006-12-02 16:46:56.407 336 18168.84 66.29 52715.58 88888.00 2006-12-02 16:46:56.907 336 18168.76 66.30 52715.49 88888.00 2006-12-02 16:46:57.407 336 18168.61 66.26 52715.29 88888.00 2006-12-02 16:46:57.907 336 18168.58 66.16 52715.27 88888.00 2006-12-02 16:46:58.407 336 18168.51 66.11 52715.29 88888.00 2006-12-02 16:46:58.907 336 18168.51 66.25 52715.37 88888.00 2006-12-02 16:46:59.404 336 18168.28 66.29 52715.51 88888.00 2006-12-02 16:46:59.904 336 18168.17 66.19 52715.51 88888.00 2006-12-02 16:47:00.404 336 18168.38 66.13 52715.43 88888.00 2006-12-02 16:47:00.904 336 18168.48 66.22 52715.41 88888.00 2006-12-02 16:47:01.404 336 18168.45 66.20 52715.36 88888.00 2006-12-02 16:47:01.904 336 18168.58 66.28 52715.37 88888.00 2006-12-02 16:47:02.404 336 18168.67 66.24 52715.43 88888.00 2006-12-02 16:47:02.904 336 18168.65 66.19 52715.55 88888.00 2006-12-02 16:47:03.404 336 18168.58 66.16 52715.70 88888.00 2006-12-02 16:47:03.904 336 18168.40 66.10 52715.57 88888.00 2006-12-02 16:47:04.404 336 18168.41 66.12 52715.45 88888.00 2006-12-02 16:47:04.904 336 18168.47 66.11 52715.49 88888.00 2006-12-02 16:47:05.404 336 18168.45 66.08 52715.49 88888.00 2006-12-02 16:47:05.904 336 18168.33 66.05 52715.41 88888.00 2006-12-02 16:47:06.404 336 18168.31 66.10 52715.41 88888.00 2006-12-02 16:47:06.904 336 18168.24 66.08 52715.43 88888.00 2006-12-02 16:47:07.404 336 18168.39 66.05 52715.47 88888.00 2006-12-02 16:47:07.904 336 18168.41 66.04 52715.35 88888.00 2006-12-02 16:47:08.404 336 18168.30 66.06 52715.32 88888.00 2006-12-02 16:47:08.904 336 18168.08 66.10 52715.46 88888.00 2006-12-02 16:47:09.404 336 18168.08 66.14 52715.50 88888.00 2006-12-02 16:47:09.904 336 18168.07 66.13 52715.42 88888.00 2006-12-02 16:47:10.404 336 18168.15 66.12 52715.46 88888.00 2006-12-02 16:47:10.904 336 18168.10 66.05 52715.51 88888.00 2006-12-02 16:47:11.404 336 18168.14 66.08 52715.52 88888.00 2006-12-02 16:47:11.904 336 18168.24 66.09 52715.53 88888.00 2006-12-02 16:47:12.404 336 18168.07 66.10 52715.48 88888.00 2006-12-02 16:47:12.904 336 18167.98 66.09 52715.43 88888.00 2006-12-02 16:47:13.404 336 18168.09 66.08 52715.41 88888.00 2006-12-02 16:47:13.904 336 18168.24 66.13 52715.39 88888.00 2006-12-02 16:47:14.404 336 18168.17 66.17 52715.40 88888.00 2006-12-02 16:47:14.904 336 18167.96 66.23 52715.43 88888.00 2006-12-02 16:47:15.404 336 18167.95 66.21 52715.43 88888.00 2006-12-02 16:47:15.904 336 18168.05 66.21 52715.45 88888.00 2006-12-02 16:47:16.404 336 18168.05 66.21 52715.39 88888.00 2006-12-02 16:47:16.904 336 18167.99 66.10 52715.39 88888.00 2006-12-02 16:47:17.404 336 18168.06 66.04 52715.30 88888.00 2006-12-02 16:47:17.904 336 18168.25 66.10 52715.47 88888.00 2006-12-02 16:47:18.404 336 18168.27 66.03 52715.39 88888.00 2006-12-02 16:47:18.904 336 18168.18 66.09 52715.39 88888.00 2006-12-02 16:47:19.404 336 18168.19 66.13 52715.46 88888.00 2006-12-02 16:47:19.904 336 18168.14 66.14 52715.43 88888.00 2006-12-02 16:47:20.404 336 18168.24 66.17 52715.38 88888.00 2006-12-02 16:47:20.904 336 18168.40 66.20 52715.47 88888.00 2006-12-02 16:47:21.404 336 18168.49 66.16 52715.48 88888.00 2006-12-02 16:47:21.904 336 18168.33 66.21 52715.43 88888.00 2006-12-02 16:47:22.404 336 18168.15 66.18 52715.41 88888.00 2006-12-02 16:47:22.904 336 18167.95 66.21 52715.38 88888.00 2006-12-02 16:47:23.404 336 18167.97 66.20 52715.38 88888.00 2006-12-02 16:47:23.904 336 18168.10 66.14 52715.38 88888.00 2006-12-02 16:47:24.404 336 18168.24 66.25 52715.39 88888.00 2006-12-02 16:47:24.904 336 18168.14 66.26 52715.37 88888.00 2006-12-02 16:47:25.404 336 18168.05 66.24 52715.46 88888.00 2006-12-02 16:47:25.904 336 18168.18 66.19 52715.48 88888.00 2006-12-02 16:47:26.404 336 18168.32 66.18 52715.48 88888.00 2006-12-02 16:47:26.904 336 18168.33 66.14 52715.52 88888.00 2006-12-02 16:47:27.404 336 18168.35 66.12 52715.48 88888.00 2006-12-02 16:47:27.904 336 18168.45 66.12 52715.45 88888.00 2006-12-02 16:47:28.404 336 18168.43 66.13 52715.30 88888.00 2006-12-02 16:47:28.904 336 18168.42 66.14 52715.36 88888.00 2006-12-02 16:47:29.404 336 18168.31 66.18 52715.35 88888.00 2006-12-02 16:47:29.904 336 18168.04 66.19 52715.15 88888.00 2006-12-02 16:47:30.404 336 18168.00 66.20 52715.13 88888.00 2006-12-02 16:47:30.904 336 18168.14 66.15 52715.23 88888.00 2006-12-02 16:47:31.404 336 18168.13 66.20 52715.37 88888.00 2006-12-02 16:47:31.904 336 18168.25 66.28 52715.34 88888.00 2006-12-02 16:47:32.404 336 18168.31 66.35 52715.32 88888.00 2006-12-02 16:47:32.904 336 18168.28 66.28 52715.29 88888.00 2006-12-02 16:47:33.404 336 18168.26 66.15 52715.35 88888.00 2006-12-02 16:47:33.904 336 18168.28 66.21 52715.36 88888.00 2006-12-02 16:47:34.404 336 18168.32 66.28 52715.39 88888.00 2006-12-02 16:47:34.904 336 18168.27 66.29 52715.25 88888.00 2006-12-02 16:47:35.404 336 18168.14 66.31 52715.25 88888.00 2006-12-02 16:47:35.904 336 18168.26 66.36 52715.27 88888.00 2006-12-02 16:47:36.404 336 18168.05 66.33 52715.27 88888.00 2006-12-02 16:47:36.904 336 18168.04 66.25 52715.17 88888.00 2006-12-02 16:47:37.404 336 18168.14 66.26 52715.20 88888.00 2006-12-02 16:47:37.904 336 18168.19 66.34 52715.25 88888.00 2006-12-02 16:47:38.404 336 18168.14 66.31 52715.17 88888.00 2006-12-02 16:47:38.904 336 18168.06 66.28 52715.23 88888.00 2006-12-02 16:47:39.404 336 18168.10 66.25 52715.26 88888.00 2006-12-02 16:47:39.904 336 18168.14 66.31 52715.28 88888.00 2006-12-02 16:47:40.404 336 18168.19 66.36 52715.34 88888.00 2006-12-02 16:47:40.904 336 18168.16 66.28 52715.29 88888.00 2006-12-02 16:47:41.404 336 18168.18 66.22 52715.30 88888.00 2006-12-02 16:47:41.904 336 18168.13 66.19 52715.31 88888.00 2006-12-02 16:47:42.404 336 18168.19 66.19 52715.30 88888.00 2006-12-02 16:47:42.904 336 18168.06 66.22 52715.35 88888.00 2006-12-02 16:47:43.404 336 18168.06 66.23 52715.36 88888.00 2006-12-02 16:47:43.904 336 18168.06 66.16 52715.36 88888.00 2006-12-02 16:47:44.404 336 18168.05 66.13 52715.30 88888.00 2006-12-02 16:47:44.904 336 18168.07 66.16 52715.37 88888.00 2006-12-02 16:47:45.404 336 18168.02 66.17 52715.39 88888.00 2006-12-02 16:47:45.904 336 18168.17 66.18 52715.37 88888.00 2006-12-02 16:47:46.404 336 18168.36 66.17 52715.45 88888.00 2006-12-02 16:47:46.904 336 18168.27 66.18 52715.52 88888.00 2006-12-02 16:47:47.404 336 18168.15 66.21 52715.40 88888.00 2006-12-02 16:47:47.904 336 18168.11 66.29 52715.34 88888.00 2006-12-02 16:47:48.404 336 18168.17 66.41 52715.34 88888.00 2006-12-02 16:47:48.904 336 18168.24 66.28 52715.30 88888.00 2006-12-02 16:47:49.404 336 18168.41 66.16 52715.45 88888.00 2006-12-02 16:47:49.904 336 18168.24 66.18 52715.49 88888.00 2006-12-02 16:47:50.404 336 18168.13 66.21 52715.46 88888.00 2006-12-02 16:47:50.904 336 18167.99 66.28 52715.37 88888.00 2006-12-02 16:47:51.404 336 18168.07 66.37 52715.40 88888.00 2006-12-02 16:47:51.904 336 18168.19 66.34 52715.48 88888.00 2006-12-02 16:47:52.404 336 18168.22 66.33 52715.49 88888.00 2006-12-02 16:47:52.904 336 18168.22 66.37 52715.46 88888.00 2006-12-02 16:47:53.404 336 18168.25 66.45 52715.30 88888.00 2006-12-02 16:47:53.904 336 18168.27 66.50 52715.25 88888.00 2006-12-02 16:47:54.404 336 18168.14 66.48 52715.26 88888.00 2006-12-02 16:47:54.904 336 18168.04 66.54 52715.19 88888.00 2006-12-02 16:47:55.404 336 18168.02 66.57 52715.25 88888.00 2006-12-02 16:47:55.904 336 18168.03 66.58 52715.28 88888.00 2006-12-02 16:47:56.404 336 18167.97 66.55 52715.27 88888.00 2006-12-02 16:47:56.904 336 18168.15 66.54 52715.26 88888.00 2006-12-02 16:47:57.404 336 18168.29 66.51 52715.28 88888.00 2006-12-02 16:47:57.904 336 18168.29 66.53 52715.26 88888.00 2006-12-02 16:47:58.404 336 18168.18 66.48 52715.30 88888.00 2006-12-02 16:47:58.904 336 18168.06 66.42 52715.30 88888.00 2006-12-02 16:47:59.404 336 18168.14 66.51 52715.39 88888.00 2006-12-02 16:47:59.904 336 18168.16 66.58 52715.36 88888.00 2006-12-02 16:48:00.404 336 18168.11 66.61 52715.23 88888.00 2006-12-02 16:48:00.904 336 18168.06 66.58 52715.15 88888.00 2006-12-02 16:48:01.404 336 18167.99 66.59 52715.11 88888.00 2006-12-02 16:48:01.904 336 18168.06 66.61 52715.18 88888.00 2006-12-02 16:48:02.404 336 18168.18 66.64 52715.22 88888.00 2006-12-02 16:48:02.904 336 18168.45 66.63 52715.19 88888.00 2006-12-02 16:48:03.404 336 18168.47 66.56 52715.18 88888.00 2006-12-02 16:48:03.904 336 18168.43 66.55 52715.24 88888.00 2006-12-02 16:48:04.404 336 18168.47 66.57 52715.28 88888.00 2006-12-02 16:48:04.904 336 18168.52 66.69 52715.22 88888.00 2006-12-02 16:48:05.404 336 18168.52 66.57 52715.09 88888.00 2006-12-02 16:48:05.904 336 18168.67 66.46 52715.02 88888.00 2006-12-02 16:48:06.404 336 18168.68 66.45 52715.22 88888.00 2006-12-02 16:48:06.904 336 18168.58 66.41 52715.23 88888.00 2006-12-02 16:48:07.404 336 18168.48 66.41 52715.17 88888.00 2006-12-02 16:48:07.904 336 18168.53 66.52 52715.17 88888.00 2006-12-02 16:48:08.404 336 18168.51 66.51 52715.13 88888.00 2006-12-02 16:48:08.904 336 18168.71 66.47 52715.18 88888.00 2006-12-02 16:48:09.404 336 18168.92 66.42 52715.09 88888.00 2006-12-02 16:48:09.904 336 18168.72 66.46 52715.12 88888.00 2006-12-02 16:48:10.404 336 18168.70 66.41 52715.19 88888.00 2006-12-02 16:48:10.904 336 18168.86 66.42 52715.30 88888.00 2006-12-02 16:48:11.404 336 18168.72 66.41 52715.31 88888.00 2006-12-02 16:48:11.904 336 18168.68 66.44 52715.29 88888.00 2006-12-02 16:48:12.404 336 18168.53 66.38 52715.29 88888.00 2006-12-02 16:48:12.904 336 18168.65 66.30 52715.25 88888.00 2006-12-02 16:48:13.404 336 18168.68 66.24 52715.38 88888.00 2006-12-02 16:48:13.904 336 18168.52 66.25 52715.40 88888.00 2006-12-02 16:48:14.404 336 18168.68 66.26 52715.30 88888.00 2006-12-02 16:48:14.904 336 18168.78 66.35 52715.18 88888.00 2006-12-02 16:48:15.404 336 18168.81 66.36 52715.20 88888.00 2006-12-02 16:48:15.904 336 18168.87 66.36 52715.27 88888.00 2006-12-02 16:48:16.404 336 18168.96 66.30 52715.29 88888.00 2006-12-02 16:48:16.904 336 18168.87 66.24 52715.34 88888.00 2006-12-02 16:48:17.404 336 18168.93 66.22 52715.24 88888.00 2006-12-02 16:48:17.904 336 18168.90 66.21 52715.26 88888.00 2006-12-02 16:48:18.404 336 18168.81 66.17 52715.39 88888.00 2006-12-02 16:48:18.904 336 18168.87 66.17 52715.40 88888.00 2006-12-02 16:48:19.404 336 18168.96 66.19 52715.29 88888.00 2006-12-02 16:48:19.904 336 18168.82 66.23 52715.19 88888.00 2006-12-02 16:48:20.404 336 18168.68 66.24 52715.25 88888.00 2006-12-02 16:48:20.904 336 18168.60 66.23 52715.27 88888.00 2006-12-02 16:48:21.404 336 18168.70 66.23 52715.23 88888.00 2006-12-02 16:48:21.904 336 18168.76 66.17 52715.29 88888.00 2006-12-02 16:48:22.404 336 18168.79 66.20 52715.28 88888.00 2006-12-02 16:48:22.904 336 18168.58 66.20 52715.20 88888.00 2006-12-02 16:48:23.404 336 18168.67 66.18 52715.17 88888.00 2006-12-02 16:48:23.904 336 18168.59 66.25 52715.20 88888.00 2006-12-02 16:48:24.404 336 18168.46 66.21 52715.13 88888.00 2006-12-02 16:48:24.904 336 18168.45 66.25 52715.18 88888.00 2006-12-02 16:48:25.404 336 18168.41 66.24 52715.13 88888.00 2006-12-02 16:48:25.904 336 18168.41 66.30 52715.09 88888.00 2006-12-02 16:48:26.404 336 18168.63 66.36 52715.08 88888.00 2006-12-02 16:48:26.904 336 18168.74 66.29 52715.08 88888.00 2006-12-02 16:48:27.404 336 18168.64 66.25 52715.08 88888.00 2006-12-02 16:48:27.904 336 18168.60 66.30 52715.12 88888.00 2006-12-02 16:48:28.404 336 18168.65 66.38 52715.22 88888.00 2006-12-02 16:48:28.904 336 18168.76 66.45 52715.25 88888.00 2006-12-02 16:48:29.404 336 18168.71 66.41 52715.36 88888.00 2006-12-02 16:48:29.904 336 18168.76 66.33 52715.42 88888.00 2006-12-02 16:48:30.404 336 18168.69 66.42 52715.26 88888.00 2006-12-02 16:48:30.904 336 18168.68 66.48 52715.16 88888.00 2006-12-02 16:48:31.404 336 18168.64 66.49 52715.09 88888.00 2006-12-02 16:48:31.904 336 18168.73 66.54 52715.26 88888.00 2006-12-02 16:48:32.404 336 18168.69 66.58 52715.37 88888.00 2006-12-02 16:48:32.904 336 18168.64 66.65 52715.36 88888.00 2006-12-02 16:48:33.404 336 18168.78 66.64 52715.37 88888.00 2006-12-02 16:48:33.904 336 18168.75 66.57 52715.27 88888.00 2006-12-02 16:48:34.404 336 18168.85 66.52 52715.20 88888.00 2006-12-02 16:48:34.904 336 18168.83 66.47 52715.18 88888.00 2006-12-02 16:48:35.404 336 18168.69 66.49 52715.23 88888.00 2006-12-02 16:48:35.904 336 18168.68 66.48 52715.19 88888.00 2006-12-02 16:48:36.404 336 18168.89 66.51 52715.02 88888.00 2006-12-02 16:48:36.904 336 18168.89 66.58 52715.02 88888.00 2006-12-02 16:48:37.404 336 18168.78 66.57 52715.09 88888.00 2006-12-02 16:48:37.904 336 18168.72 66.65 52715.23 88888.00 2006-12-02 16:48:38.404 336 18168.69 66.67 52715.27 88888.00 2006-12-02 16:48:38.904 336 18168.83 66.55 52715.23 88888.00 2006-12-02 16:48:39.404 336 18168.82 66.48 52715.22 88888.00 2006-12-02 16:48:39.904 336 18168.85 66.47 52715.29 88888.00 2006-12-02 16:48:40.404 336 18168.81 66.48 52715.42 88888.00 2006-12-02 16:48:40.904 336 18168.86 66.53 52715.22 88888.00 2006-12-02 16:48:41.404 336 18168.95 66.58 52715.15 88888.00 2006-12-02 16:48:41.904 336 18169.00 66.58 52715.20 88888.00 2006-12-02 16:48:42.404 336 18168.90 66.59 52715.17 88888.00 2006-12-02 16:48:42.904 336 18168.95 66.65 52715.23 88888.00 2006-12-02 16:48:43.404 336 18169.03 66.58 52715.24 88888.00 2006-12-02 16:48:43.904 336 18169.00 66.51 52715.08 88888.00 2006-12-02 16:48:44.404 336 18168.85 66.52 52715.13 88888.00 2006-12-02 16:48:44.904 336 18168.96 66.55 52715.15 88888.00 2006-12-02 16:48:45.404 336 18168.94 66.54 52715.12 88888.00 2006-12-02 16:48:45.904 336 18168.98 66.55 52715.18 88888.00 2006-12-02 16:48:46.404 336 18168.93 66.56 52715.24 88888.00 2006-12-02 16:48:46.904 336 18168.90 66.49 52715.24 88888.00 2006-12-02 16:48:47.404 336 18168.96 66.49 52715.27 88888.00 2006-12-02 16:48:47.904 336 18168.85 66.46 52715.27 88888.00 2006-12-02 16:48:48.404 336 18168.92 66.46 52715.12 88888.00 2006-12-02 16:48:48.904 336 18169.03 66.46 52715.08 88888.00 2006-12-02 16:48:49.404 336 18169.01 66.39 52715.07 88888.00 2006-12-02 16:48:49.904 336 18168.94 66.40 52715.17 88888.00 2006-12-02 16:48:50.404 336 18168.90 66.43 52715.28 88888.00 2006-12-02 16:48:50.904 336 18168.94 66.48 52715.26 88888.00 2006-12-02 16:48:51.404 336 18169.00 66.52 52715.38 88888.00 2006-12-02 16:48:51.904 336 18168.84 66.49 52715.34 88888.00 2006-12-02 16:48:52.404 336 18168.82 66.41 52715.26 88888.00 2006-12-02 16:48:52.904 336 18168.91 66.42 52715.17 88888.00 2006-12-02 16:48:53.404 336 18168.97 66.45 52715.29 88888.00 2006-12-02 16:48:53.904 336 18168.97 66.47 52715.30 88888.00 2006-12-02 16:48:54.404 336 18168.86 66.47 52715.20 88888.00 2006-12-02 16:48:54.904 336 18168.89 66.43 52715.23 88888.00 2006-12-02 16:48:55.404 336 18168.94 66.42 52715.18 88888.00 2006-12-02 16:48:55.904 336 18169.02 66.45 52715.15 88888.00 2006-12-02 16:48:56.404 336 18168.96 66.49 52715.30 88888.00 2006-12-02 16:48:56.904 336 18169.04 66.47 52715.32 88888.00 2006-12-02 16:48:57.404 336 18168.96 66.43 52715.32 88888.00 2006-12-02 16:48:57.904 336 18168.97 66.38 52715.31 88888.00 2006-12-02 16:48:58.404 336 18169.21 66.38 52715.23 88888.00 2006-12-02 16:48:58.904 336 18169.18 66.40 52715.19 88888.00 2006-12-02 16:48:59.404 336 18169.03 66.40 52715.30 88888.00 2006-12-02 16:48:59.904 336 18169.03 66.37 52715.25 88888.00 2006-12-02 16:49:00.404 336 18169.14 66.34 52715.22 88888.00 2006-12-02 16:49:00.904 336 18169.13 66.36 52715.17 88888.00 2006-12-02 16:49:01.404 336 18169.06 66.44 52715.11 88888.00 2006-12-02 16:49:01.904 336 18169.06 66.43 52715.01 88888.00 2006-12-02 16:49:02.404 336 18169.04 66.40 52714.97 88888.00 2006-12-02 16:49:02.904 336 18169.05 66.38 52714.95 88888.00 2006-12-02 16:49:03.404 336 18169.04 66.36 52714.96 88888.00 2006-12-02 16:49:03.904 336 18168.96 66.35 52714.97 88888.00 2006-12-02 16:49:04.404 336 18168.85 66.33 52714.93 88888.00 2006-12-02 16:49:04.904 336 18169.12 66.30 52714.91 88888.00 2006-12-02 16:49:05.404 336 18169.13 66.35 52714.92 88888.00 2006-12-02 16:49:05.904 336 18169.23 66.38 52715.02 88888.00 2006-12-02 16:49:06.404 336 18169.41 66.36 52715.01 88888.00 2006-12-02 16:49:06.904 336 18169.44 66.42 52715.04 88888.00 2006-12-02 16:49:07.404 336 18169.37 66.45 52714.95 88888.00 2006-12-02 16:49:07.904 336 18169.37 66.42 52714.88 88888.00 2006-12-02 16:49:08.404 336 18169.16 66.43 52714.87 88888.00 2006-12-02 16:49:08.904 336 18169.12 66.46 52715.02 88888.00 2006-12-02 16:49:09.404 336 18169.12 66.49 52715.13 88888.00 2006-12-02 16:49:09.904 336 18169.04 66.53 52715.11 88888.00 2006-12-02 16:49:10.404 336 18169.00 66.46 52715.04 88888.00 2006-12-02 16:49:10.904 336 18169.15 66.44 52715.06 88888.00 2006-12-02 16:49:11.404 336 18169.24 66.40 52715.16 88888.00 2006-12-02 16:49:11.904 336 18169.27 66.42 52715.24 88888.00 2006-12-02 16:49:12.404 336 18169.25 66.48 52715.13 88888.00 2006-12-02 16:49:12.904 336 18169.27 66.49 52715.09 88888.00 2006-12-02 16:49:13.404 336 18169.39 66.46 52715.17 88888.00 2006-12-02 16:49:13.904 336 18169.49 66.65 52715.22 88888.00 2006-12-02 16:49:14.404 336 18169.51 66.66 52715.13 88888.00 2006-12-02 16:49:14.904 336 18169.60 66.66 52715.17 88888.00 2006-12-02 16:49:15.404 336 18169.56 66.59 52715.18 88888.00 2006-12-02 16:49:15.904 336 18169.55 66.62 52715.25 88888.00 2006-12-02 16:49:16.404 336 18169.49 66.73 52715.28 88888.00 2006-12-02 16:49:16.904 336 18169.46 66.80 52715.41 88888.00 2006-12-02 16:49:17.404 336 18169.56 66.83 52715.42 88888.00 2006-12-02 16:49:17.904 336 18169.55 66.76 52715.29 88888.00 2006-12-02 16:49:18.404 336 18169.54 66.65 52715.14 88888.00 2006-12-02 16:49:18.904 336 18169.47 66.61 52715.07 88888.00 2006-12-02 16:49:19.404 336 18169.56 66.63 52715.07 88888.00 2006-12-02 16:49:19.904 336 18169.49 66.63 52715.08 88888.00 2006-12-02 16:49:20.404 336 18169.47 66.66 52715.16 88888.00 2006-12-02 16:49:20.904 336 18169.60 66.67 52715.08 88888.00 2006-12-02 16:49:21.404 336 18169.65 66.68 52715.12 88888.00 2006-12-02 16:49:21.904 336 18169.57 66.63 52715.19 88888.00 2006-12-02 16:49:22.404 336 18169.65 66.72 52715.28 88888.00 2006-12-02 16:49:22.904 336 18169.74 66.77 52715.17 88888.00 2006-12-02 16:49:23.404 336 18169.71 66.75 52715.14 88888.00 2006-12-02 16:49:23.904 336 18169.80 66.83 52715.16 88888.00 2006-12-02 16:49:24.404 336 18169.84 66.76 52715.13 88888.00 2006-12-02 16:49:24.904 336 18169.85 66.63 52715.12 88888.00 2006-12-02 16:49:25.404 336 18169.72 66.58 52715.22 88888.00 2006-12-02 16:49:25.904 336 18169.66 66.62 52715.23 88888.00 2006-12-02 16:49:26.404 336 18169.68 66.61 52715.39 88888.00 2006-12-02 16:49:26.904 336 18169.71 66.59 52715.48 88888.00 2006-12-02 16:49:27.404 336 18169.65 66.56 52715.42 88888.00 2006-12-02 16:49:27.904 336 18169.71 66.47 52715.36 88888.00 2006-12-02 16:49:28.404 336 18169.71 66.52 52715.35 88888.00 2006-12-02 16:49:28.904 336 18169.70 66.57 52715.38 88888.00 2006-12-02 16:49:29.404 336 18169.68 66.52 52715.49 88888.00 2006-12-02 16:49:29.904 336 18169.55 66.45 52715.49 88888.00 2006-12-02 16:49:30.404 336 18169.59 66.38 52715.48 88888.00 2006-12-02 16:49:30.904 336 18169.65 66.39 52715.45 88888.00 2006-12-02 16:49:31.404 336 18169.60 66.42 52715.36 88888.00 2006-12-02 16:49:31.904 336 18169.52 66.40 52715.35 88888.00 2006-12-02 16:49:32.404 336 18169.48 66.29 52715.29 88888.00 2006-12-02 16:49:32.904 336 18169.54 66.30 52715.35 88888.00 2006-12-02 16:49:33.404 336 18169.51 66.33 52715.32 88888.00 2006-12-02 16:49:33.904 336 18169.60 66.36 52715.36 88888.00 2006-12-02 16:49:34.404 336 18169.56 66.25 52715.42 88888.00 2006-12-02 16:49:34.904 336 18169.62 66.22 52715.50 88888.00 2006-12-02 16:49:35.404 336 18169.49 66.25 52715.48 88888.00 2006-12-02 16:49:35.904 336 18169.47 66.26 52715.41 88888.00 2006-12-02 16:49:36.404 336 18169.52 66.29 52715.32 88888.00 2006-12-02 16:49:36.904 336 18169.60 66.21 52715.39 88888.00 2006-12-02 16:49:37.404 336 18169.61 66.25 52715.48 88888.00 2006-12-02 16:49:37.904 336 18169.72 66.26 52715.60 88888.00 2006-12-02 16:49:38.404 336 18169.72 66.21 52715.62 88888.00 2006-12-02 16:49:38.904 336 18169.56 66.26 52715.57 88888.00 2006-12-02 16:49:39.404 336 18169.54 66.26 52715.38 88888.00 2006-12-02 16:49:39.904 336 18169.57 66.23 52715.22 88888.00 2006-12-02 16:49:40.404 336 18169.68 66.28 52715.12 88888.00 2006-12-02 16:49:40.904 336 18169.59 66.23 52715.11 88888.00 2006-12-02 16:49:41.404 336 18169.50 66.13 52715.24 88888.00 2006-12-02 16:49:41.904 336 18169.50 66.10 52715.16 88888.00 2006-12-02 16:49:42.404 336 18169.58 66.15 52715.15 88888.00 2006-12-02 16:49:42.904 336 18169.58 66.10 52715.16 88888.00 2006-12-02 16:49:43.404 336 18169.62 66.05 52715.16 88888.00 2006-12-02 16:49:43.904 336 18169.54 65.96 52715.16 88888.00 2006-12-02 16:49:44.404 336 18169.47 66.04 52715.16 88888.00 2006-12-02 16:49:44.904 336 18169.55 65.99 52715.18 88888.00 2006-12-02 16:49:45.404 336 18169.36 66.01 52715.17 88888.00 2006-12-02 16:49:45.904 336 18169.29 66.06 52715.13 88888.00 2006-12-02 16:49:46.404 336 18169.49 66.06 52715.11 88888.00 2006-12-02 16:49:46.904 336 18169.50 66.05 52715.18 88888.00 2006-12-02 16:49:47.404 336 18169.29 66.18 52715.19 88888.00 2006-12-02 16:49:47.904 336 18169.23 66.15 52715.18 88888.00 2006-12-02 16:49:48.404 336 18169.27 66.09 52715.12 88888.00 2006-12-02 16:49:48.904 336 18169.33 66.07 52715.09 88888.00 2006-12-02 16:49:49.404 336 18169.33 66.07 52715.26 88888.00 2006-12-02 16:49:49.904 336 18169.33 66.07 52715.31 88888.00 2006-12-02 16:49:50.404 336 18169.45 66.11 52715.29 88888.00 2006-12-02 16:49:50.904 336 18169.45 66.10 52715.26 88888.00 2006-12-02 16:49:51.404 336 18169.59 66.14 52715.30 88888.00 2006-12-02 16:49:51.904 336 18169.55 66.19 52715.37 88888.00 2006-12-02 16:49:52.404 336 18169.40 66.16 52715.29 88888.00 2006-12-02 16:49:52.904 336 18169.40 66.20 52715.39 88888.00 2006-12-02 16:49:53.404 336 18169.40 66.29 52715.34 88888.00 2006-12-02 16:49:53.904 336 18169.35 66.26 52715.29 88888.00 2006-12-02 16:49:54.404 336 18169.28 66.30 52715.37 88888.00 2006-12-02 16:49:54.904 336 18169.26 66.28 52715.37 88888.00 2006-12-02 16:49:55.404 336 18169.43 66.33 52715.20 88888.00 2006-12-02 16:49:55.904 336 18169.56 66.35 52715.24 88888.00 2006-12-02 16:49:56.404 336 18169.68 66.36 52715.34 88888.00 2006-12-02 16:49:56.904 336 18169.74 66.31 52715.26 88888.00 2006-12-02 16:49:57.404 336 18169.65 66.34 52715.19 88888.00 2006-12-02 16:49:57.904 336 18169.54 66.34 52715.22 88888.00 2006-12-02 16:49:58.404 336 18169.60 66.34 52715.22 88888.00 2006-12-02 16:49:58.904 336 18169.47 66.39 52715.14 88888.00 2006-12-02 16:49:59.404 336 18169.57 66.40 52715.13 88888.00 2006-12-02 16:49:59.904 336 18169.55 66.35 52715.24 88888.00 2006-12-02 16:50:00.404 336 18169.44 66.26 52715.27 88888.00 2006-12-02 16:50:00.904 336 18169.49 66.39 52715.29 88888.00 2006-12-02 16:50:01.404 336 18169.50 66.54 52715.30 88888.00 2006-12-02 16:50:01.904 336 18169.50 66.59 52715.29 88888.00 2006-12-02 16:50:02.404 336 18169.35 66.59 52715.25 88888.00 2006-12-02 16:50:02.904 336 18169.29 66.53 52715.24 88888.00 2006-12-02 16:50:03.404 336 18169.22 66.52 52715.29 88888.00 2006-12-02 16:50:03.904 336 18169.13 66.53 52715.22 88888.00 2006-12-02 16:50:04.404 336 18168.98 66.49 52715.14 88888.00 2006-12-02 16:50:04.904 336 18169.12 66.51 52715.24 88888.00 2006-12-02 16:50:05.404 336 18169.12 66.39 52715.31 88888.00 2006-12-02 16:50:05.904 336 18169.21 66.44 52715.36 88888.00 2006-12-02 16:50:06.404 336 18169.25 66.49 52715.41 88888.00 2006-12-02 16:50:06.904 336 18169.17 66.52 52715.38 88888.00 2006-12-02 16:50:07.404 336 18169.14 66.51 52715.39 88888.00 2006-12-02 16:50:07.904 336 18169.23 66.47 52715.38 88888.00 2006-12-02 16:50:08.404 336 18169.25 66.42 52715.37 88888.00 2006-12-02 16:50:08.904 336 18169.52 66.37 52715.37 88888.00 2006-12-02 16:50:09.404 336 18169.60 66.35 52715.28 88888.00 2006-12-02 16:50:09.904 336 18169.61 66.36 52715.37 88888.00 2006-12-02 16:50:10.404 336 18169.50 66.35 52715.36 88888.00 2006-12-02 16:50:10.904 336 18169.45 66.38 52715.45 88888.00 2006-12-02 16:50:11.404 336 18169.48 66.34 52715.52 88888.00 2006-12-02 16:50:11.904 336 18169.34 66.37 52715.49 88888.00 2006-12-02 16:50:12.404 336 18169.41 66.39 52715.48 88888.00 2006-12-02 16:50:12.904 336 18169.51 66.41 52715.48 88888.00 2006-12-02 16:50:13.404 336 18169.40 66.38 52715.60 88888.00 2006-12-02 16:50:13.904 336 18169.27 66.26 52715.58 88888.00 2006-12-02 16:50:14.404 336 18169.45 66.24 52715.52 88888.00 2006-12-02 16:50:14.904 336 18169.50 66.32 52715.38 88888.00 2006-12-02 16:50:15.404 336 18169.38 66.30 52715.34 88888.00 2006-12-02 16:50:15.904 336 18169.36 66.28 52715.41 88888.00 2006-12-02 16:50:16.404 336 18169.35 66.30 52715.41 88888.00 2006-12-02 16:50:16.904 336 18169.34 66.31 52715.35 88888.00 2006-12-02 16:50:17.404 336 18169.39 66.26 52715.40 88888.00 2006-12-02 16:50:17.904 336 18169.19 66.29 52715.36 88888.00 2006-12-02 16:50:18.404 336 18169.21 66.26 52715.30 88888.00 2006-12-02 16:50:18.904 336 18169.23 66.28 52715.36 88888.00 2006-12-02 16:50:19.404 336 18169.51 66.21 52715.39 88888.00 2006-12-02 16:50:19.904 336 18169.62 66.19 52715.29 88888.00 2006-12-02 16:50:20.404 336 18169.60 66.33 52715.28 88888.00 2006-12-02 16:50:20.904 336 18169.50 66.33 52715.24 88888.00 2006-12-02 16:50:21.404 336 18169.29 66.34 52715.30 88888.00 2006-12-02 16:50:21.904 336 18169.33 66.35 52715.27 88888.00 2006-12-02 16:50:22.404 336 18169.56 66.24 52715.25 88888.00 2006-12-02 16:50:22.904 336 18169.45 66.21 52715.23 88888.00 2006-12-02 16:50:23.404 336 18169.44 66.23 52715.34 88888.00 2006-12-02 16:50:23.904 336 18169.56 66.21 52715.28 88888.00 2006-12-02 16:50:24.404 336 18169.58 66.10 52715.26 88888.00 2006-12-02 16:50:24.904 336 18169.50 66.07 52715.22 88888.00 2006-12-02 16:50:25.404 336 18169.56 66.05 52715.13 88888.00 2006-12-02 16:50:25.904 336 18169.50 66.00 52715.17 88888.00 2006-12-02 16:50:26.404 336 18169.43 66.00 52715.23 88888.00 2006-12-02 16:50:26.904 336 18169.38 65.95 52715.30 88888.00 2006-12-02 16:50:27.404 336 18169.32 65.88 52715.36 88888.00 2006-12-02 16:50:27.904 336 18169.38 65.86 52715.34 88888.00 2006-12-02 16:50:28.404 336 18169.45 65.88 52715.27 88888.00 2006-12-02 16:50:28.904 336 18169.38 65.80 52715.30 88888.00 2006-12-02 16:50:29.404 336 18169.38 65.75 52715.25 88888.00 2006-12-02 16:50:29.904 336 18169.41 65.79 52715.16 88888.00 2006-12-02 16:50:30.404 336 18169.46 65.84 52715.06 88888.00 2006-12-02 16:50:30.904 336 18169.52 65.80 52715.14 88888.00 2006-12-02 16:50:31.404 336 18169.46 65.83 52715.29 88888.00 2006-12-02 16:50:31.904 336 18169.51 65.83 52715.39 88888.00 2006-12-02 16:50:32.404 336 18169.59 65.84 52715.37 88888.00 2006-12-02 16:50:32.904 336 18169.63 65.82 52715.30 88888.00 2006-12-02 16:50:33.404 336 18169.50 65.81 52715.28 88888.00 2006-12-02 16:50:33.904 336 18169.57 65.75 52715.29 88888.00 2006-12-02 16:50:34.404 336 18169.63 65.74 52715.37 88888.00 2006-12-02 16:50:34.904 336 18169.59 65.71 52715.45 88888.00 2006-12-02 16:50:35.404 336 18169.65 65.77 52715.48 88888.00 2006-12-02 16:50:35.904 336 18169.60 65.74 52715.43 88888.00 2006-12-02 16:50:36.404 336 18169.55 65.79 52715.39 88888.00 2006-12-02 16:50:36.904 336 18169.58 65.87 52715.45 88888.00 2006-12-02 16:50:37.404 336 18169.61 65.85 52715.57 88888.00 2006-12-02 16:50:37.904 336 18169.60 65.83 52715.47 88888.00 2006-12-02 16:50:38.404 336 18169.62 65.91 52715.49 88888.00 2006-12-02 16:50:38.904 336 18169.69 65.98 52715.40 88888.00 2006-12-02 16:50:39.404 336 18169.62 65.97 52715.45 88888.00 2006-12-02 16:50:39.904 336 18169.56 65.97 52715.37 88888.00 2006-12-02 16:50:40.404 336 18169.58 66.04 52715.40 88888.00 2006-12-02 16:50:40.904 336 18169.50 66.02 52715.41 88888.00 2006-12-02 16:50:41.404 336 18169.51 65.97 52715.39 88888.00 2006-12-02 16:50:41.904 336 18169.56 65.94 52715.35 88888.00 2006-12-02 16:50:42.404 336 18169.51 65.96 52715.27 88888.00 2006-12-02 16:50:42.904 336 18169.45 65.98 52715.22 88888.00 2006-12-02 16:50:43.404 336 18169.38 65.95 52715.18 88888.00 2006-12-02 16:50:43.904 336 18169.30 66.00 52715.23 88888.00 2006-12-02 16:50:44.404 336 18169.24 66.03 52715.29 88888.00 2006-12-02 16:50:44.904 336 18169.27 65.91 52715.31 88888.00 2006-12-02 16:50:45.404 336 18169.35 65.95 52715.37 88888.00 2006-12-02 16:50:45.904 336 18169.40 66.07 52715.42 88888.00 2006-12-02 16:50:46.404 336 18169.54 66.03 52715.43 88888.00 2006-12-02 16:50:46.904 336 18169.50 66.01 52715.31 88888.00 2006-12-02 16:50:47.404 336 18169.57 65.94 52715.35 88888.00 2006-12-02 16:50:47.904 336 18169.50 65.97 52715.31 88888.00 2006-12-02 16:50:48.404 336 18169.45 65.96 52715.24 88888.00 2006-12-02 16:50:48.904 336 18169.40 65.95 52715.17 88888.00 2006-12-02 16:50:49.404 336 18169.44 66.03 52715.15 88888.00 2006-12-02 16:50:49.904 336 18169.36 66.10 52715.22 88888.00 2006-12-02 16:50:50.404 336 18169.39 66.06 52715.26 88888.00 2006-12-02 16:50:50.904 336 18169.36 66.04 52715.26 88888.00 2006-12-02 16:50:51.404 336 18169.32 66.09 52715.40 88888.00 2006-12-02 16:50:51.904 336 18169.32 66.13 52715.48 88888.00 2006-12-02 16:50:52.404 336 18169.46 66.13 52715.57 88888.00 2006-12-02 16:50:52.904 336 18169.41 66.05 52715.50 88888.00 2006-12-02 16:50:53.404 336 18169.28 66.02 52715.40 88888.00 2006-12-02 16:50:53.904 336 18169.24 66.02 52715.32 88888.00 2006-12-02 16:50:54.404 336 18169.39 66.05 52715.32 88888.00 2006-12-02 16:50:54.904 336 18169.39 65.99 52715.42 88888.00 2006-12-02 16:50:55.404 336 18169.43 66.07 52715.39 88888.00 2006-12-02 16:50:55.904 336 18169.39 66.08 52715.36 88888.00 2006-12-02 16:50:56.404 336 18169.37 66.01 52715.37 88888.00 2006-12-02 16:50:56.904 336 18169.33 66.00 52715.48 88888.00 2006-12-02 16:50:57.404 336 18169.36 65.96 52715.50 88888.00 2006-12-02 16:50:57.904 336 18169.29 65.92 52715.35 88888.00 2006-12-02 16:50:58.404 336 18169.22 65.91 52715.40 88888.00 2006-12-02 16:50:58.904 336 18169.34 65.91 52715.36 88888.00 2006-12-02 16:50:59.404 336 18169.44 65.91 52715.28 88888.00 2006-12-02 16:50:59.904 336 18169.46 66.06 52715.26 88888.00 2006-12-02 16:51:00.404 336 18169.43 66.06 52715.18 88888.00 2006-12-02 16:51:00.904 336 18169.44 66.04 52715.16 88888.00 2006-12-02 16:51:01.404 336 18169.38 65.94 52715.28 88888.00 2006-12-02 16:51:01.904 336 18169.40 65.98 52715.28 88888.00 2006-12-02 16:51:02.404 336 18169.36 65.92 52715.32 88888.00 2006-12-02 16:51:02.904 336 18169.27 65.91 52715.39 88888.00 2006-12-02 16:51:03.404 336 18169.36 65.91 52715.29 88888.00 2006-12-02 16:51:03.904 336 18169.38 65.88 52715.29 88888.00 2006-12-02 16:51:04.404 336 18169.28 65.89 52715.22 88888.00 2006-12-02 16:51:04.904 336 18169.22 65.97 52715.16 88888.00 2006-12-02 16:51:05.404 336 18169.29 65.97 52715.27 88888.00 2006-12-02 16:51:05.904 336 18169.29 65.96 52715.23 88888.00 2006-12-02 16:51:06.404 336 18169.28 65.90 52715.22 88888.00 2006-12-02 16:51:06.904 336 18169.32 65.79 52715.08 88888.00 2006-12-02 16:51:07.404 336 18169.29 65.73 52715.11 88888.00 2006-12-02 16:51:07.904 336 18169.27 65.83 52715.25 88888.00 2006-12-02 16:51:08.404 336 18169.24 65.82 52715.31 88888.00 2006-12-02 16:51:08.904 336 18169.16 65.86 52715.26 88888.00 2006-12-02 16:51:09.404 336 18169.18 65.92 52715.27 88888.00 2006-12-02 16:51:09.904 336 18169.05 65.88 52715.32 88888.00 2006-12-02 16:51:10.404 336 18169.08 65.87 52715.34 88888.00 2006-12-02 16:51:10.904 336 18169.09 65.84 52715.28 88888.00 2006-12-02 16:51:11.404 336 18169.13 65.81 52715.22 88888.00 2006-12-02 16:51:11.904 336 18169.29 65.87 52715.19 88888.00 2006-12-02 16:51:12.404 336 18169.27 65.81 52715.15 88888.00 2006-12-02 16:51:12.904 336 18169.26 65.63 52715.22 88888.00 2006-12-02 16:51:13.404 336 18169.25 65.66 52715.13 88888.00 2006-12-02 16:51:13.904 336 18169.21 65.68 52715.19 88888.00 2006-12-02 16:51:14.404 336 18169.17 65.72 52715.25 88888.00 2006-12-02 16:51:14.904 336 18169.23 65.83 52715.34 88888.00 2006-12-02 16:51:15.404 336 18169.23 65.82 52715.27 88888.00 2006-12-02 16:51:15.904 336 18169.25 65.75 52715.23 88888.00 2006-12-02 16:51:16.404 336 18169.32 65.70 52715.20 88888.00 2006-12-02 16:51:16.904 336 18169.43 65.70 52715.14 88888.00 2006-12-02 16:51:17.404 336 18169.38 65.64 52715.09 88888.00 2006-12-02 16:51:17.904 336 18169.37 65.64 52715.13 88888.00 2006-12-02 16:51:18.404 336 18169.37 65.64 52715.25 88888.00 2006-12-02 16:51:18.904 336 18169.35 65.67 52715.24 88888.00 2006-12-02 16:51:19.404 336 18169.25 65.63 52715.20 88888.00 2006-12-02 16:51:19.904 336 18169.18 65.62 52715.19 88888.00 2006-12-02 16:51:20.404 336 18169.26 65.55 52715.15 88888.00 2006-12-02 16:51:20.904 336 18169.26 65.52 52715.17 88888.00 2006-12-02 16:51:21.404 336 18169.30 65.57 52715.12 88888.00 2006-12-02 16:51:21.904 336 18169.30 65.59 52715.11 88888.00 2006-12-02 16:51:22.404 336 18169.32 65.54 52715.05 88888.00 2006-12-02 16:51:22.904 336 18169.29 65.50 52715.09 88888.00 2006-12-02 16:51:23.404 336 18169.26 65.58 52715.17 88888.00 2006-12-02 16:51:23.904 336 18169.29 65.62 52715.26 88888.00 2006-12-02 16:51:24.404 336 18169.29 65.61 52715.20 88888.00 2006-12-02 16:51:24.904 336 18169.16 65.54 52715.09 88888.00 2006-12-02 16:51:25.404 336 18169.17 65.42 52715.07 88888.00 2006-12-02 16:51:25.904 336 18169.15 65.31 52715.03 88888.00 2006-12-02 16:51:26.404 336 18169.12 65.28 52715.08 88888.00 2006-12-02 16:51:26.904 336 18169.18 65.26 52715.07 88888.00 2006-12-02 16:51:27.404 336 18169.27 65.28 52714.99 88888.00 2006-12-02 16:51:27.904 336 18169.23 65.23 52715.04 88888.00 2006-12-02 16:51:28.404 336 18169.27 65.26 52715.09 88888.00 2006-12-02 16:51:28.904 336 18169.21 65.26 52715.22 88888.00 2006-12-02 16:51:29.404 336 18169.21 65.28 52715.18 88888.00 2006-12-02 16:51:29.904 336 18169.21 65.26 52715.13 88888.00 2006-12-02 16:51:30.404 336 18169.22 65.31 52715.19 88888.00 2006-12-02 16:51:30.904 336 18169.33 65.36 52715.12 88888.00 2006-12-02 16:51:31.404 336 18169.28 65.34 52715.06 88888.00 2006-12-02 16:51:31.904 336 18169.24 65.33 52715.03 88888.00 2006-12-02 16:51:32.404 336 18169.29 65.36 52715.03 88888.00 2006-12-02 16:51:32.904 336 18169.35 65.29 52715.04 88888.00 2006-12-02 16:51:33.404 336 18169.36 65.38 52715.01 88888.00 2006-12-02 16:51:33.904 336 18169.36 65.43 52715.04 88888.00 2006-12-02 16:51:34.404 336 18169.28 65.46 52715.04 88888.00 2006-12-02 16:51:34.904 336 18169.40 65.40 52715.14 88888.00 2006-12-02 16:51:35.404 336 18169.54 65.38 52715.11 88888.00 2006-12-02 16:51:35.904 336 18169.62 65.33 52715.02 88888.00 2006-12-02 16:51:36.404 336 18169.71 65.41 52714.97 88888.00 2006-12-02 16:51:36.904 336 18169.60 65.54 52714.90 88888.00 2006-12-02 16:51:37.404 336 18169.49 65.53 52714.92 88888.00 2006-12-02 16:51:37.904 336 18169.43 65.56 52714.95 88888.00 2006-12-02 16:51:38.404 336 18169.38 65.53 52714.97 88888.00 2006-12-02 16:51:38.904 336 18169.26 65.58 52714.95 88888.00 2006-12-02 16:51:39.404 336 18169.30 65.66 52715.02 88888.00 2006-12-02 16:51:39.904 336 18169.45 65.76 52715.09 88888.00 2006-12-02 16:51:40.404 336 18169.47 65.84 52715.02 88888.00 2006-12-02 16:51:40.904 336 18169.37 65.88 52715.00 88888.00 2006-12-02 16:51:41.404 336 18169.47 65.82 52715.07 88888.00 2006-12-02 16:51:41.904 336 18169.51 65.85 52715.02 88888.00 2006-12-02 16:51:42.404 336 18169.50 65.82 52714.95 88888.00 2006-12-02 16:51:42.904 336 18169.61 65.78 52714.99 88888.00 2006-12-02 16:51:43.404 336 18169.68 65.78 52715.05 88888.00 2006-12-02 16:51:43.904 336 18169.66 65.78 52714.94 88888.00 2006-12-02 16:51:44.404 336 18169.65 65.79 52714.91 88888.00 2006-12-02 16:51:44.904 336 18169.48 65.82 52715.02 88888.00 2006-12-02 16:51:45.404 336 18169.49 65.75 52714.99 88888.00 2006-12-02 16:51:45.904 336 18169.51 65.74 52714.94 88888.00 2006-12-02 16:51:46.404 336 18169.55 65.71 52714.94 88888.00 2006-12-02 16:51:46.904 336 18169.56 65.74 52714.94 88888.00 2006-12-02 16:51:47.404 336 18169.50 65.76 52714.87 88888.00 2006-12-02 16:51:47.904 336 18169.54 65.76 52714.88 88888.00 2006-12-02 16:51:48.404 336 18169.57 65.77 52714.82 88888.00 2006-12-02 16:51:48.904 336 18169.67 65.85 52714.83 88888.00 2006-12-02 16:51:49.404 336 18169.65 65.85 52714.97 88888.00 2006-12-02 16:51:49.904 336 18169.59 65.78 52715.00 88888.00 2006-12-02 16:51:50.404 336 18169.45 65.81 52715.04 88888.00 2006-12-02 16:51:50.904 336 18169.45 65.84 52715.15 88888.00 2006-12-02 16:51:51.404 336 18169.52 65.84 52715.05 88888.00 2006-12-02 16:51:51.904 336 18169.45 65.76 52715.02 88888.00 2006-12-02 16:51:52.404 336 18169.37 65.71 52715.05 88888.00 2006-12-02 16:51:52.904 336 18169.44 65.55 52715.06 88888.00 2006-12-02 16:51:53.404 336 18169.56 65.57 52715.09 88888.00 2006-12-02 16:51:53.904 336 18169.49 65.65 52715.11 88888.00 2006-12-02 16:51:54.404 336 18169.45 65.57 52715.12 88888.00 2006-12-02 16:51:54.904 336 18169.55 65.51 52715.11 88888.00 2006-12-02 16:51:55.404 336 18169.55 65.53 52715.06 88888.00 2006-12-02 16:51:55.904 336 18169.56 65.45 52715.07 88888.00 2006-12-02 16:51:56.404 336 18169.56 65.46 52715.09 88888.00 2006-12-02 16:51:56.904 336 18169.33 65.46 52715.14 88888.00 2006-12-02 16:51:57.404 336 18169.24 65.50 52715.17 88888.00 2006-12-02 16:51:57.904 336 18169.27 65.47 52715.13 88888.00 2006-12-02 16:51:58.404 336 18169.32 65.51 52715.11 88888.00 2006-12-02 16:51:58.904 336 18169.25 65.51 52715.03 88888.00 2006-12-02 16:51:59.404 336 18169.24 65.37 52715.02 88888.00 2006-12-02 16:51:59.904 336 18169.19 65.32 52715.07 88888.00 2006-12-02 16:52:00.404 336 18169.26 65.39 52715.04 88888.00 2006-12-02 16:52:00.904 336 18169.16 65.31 52715.13 88888.00 2006-12-02 16:52:01.404 336 18169.16 65.24 52715.08 88888.00 2006-12-02 16:52:01.904 336 18169.22 65.32 52715.12 88888.00 2006-12-02 16:52:02.404 336 18169.23 65.29 52714.99 88888.00 2006-12-02 16:52:02.904 336 18169.24 65.25 52714.97 88888.00 2006-12-02 16:52:03.404 336 18169.39 65.22 52715.03 88888.00 2006-12-02 16:52:03.904 336 18169.35 65.11 52714.93 88888.00 2006-12-02 16:52:04.404 336 18169.41 65.09 52714.95 88888.00 2006-12-02 16:52:04.904 336 18169.55 65.12 52714.95 88888.00 2006-12-02 16:52:05.404 336 18169.45 65.16 52714.92 88888.00 2006-12-02 16:52:05.904 336 18169.46 65.09 52714.93 88888.00 2006-12-02 16:52:06.404 336 18169.47 65.05 52714.99 88888.00 2006-12-02 16:52:06.904 336 18169.29 65.07 52714.96 88888.00 2006-12-02 16:52:07.404 336 18169.22 65.06 52714.99 88888.00 2006-12-02 16:52:07.904 336 18169.23 65.06 52714.80 88888.00 2006-12-02 16:52:08.404 336 18169.27 65.01 52714.74 88888.00 2006-12-02 16:52:08.904 336 18169.43 64.97 52714.77 88888.00 2006-12-02 16:52:09.404 336 18169.41 64.99 52714.90 88888.00 2006-12-02 16:52:09.904 336 18169.38 65.00 52714.92 88888.00 2006-12-02 16:52:10.404 336 18169.44 65.03 52714.85 88888.00 2006-12-02 16:52:10.904 336 18169.35 65.00 52714.92 88888.00 2006-12-02 16:52:11.404 336 18169.40 64.90 52714.89 88888.00 2006-12-02 16:52:11.904 336 18169.46 64.86 52714.81 88888.00 2006-12-02 16:52:12.404 336 18169.40 64.86 52714.85 88888.00 2006-12-02 16:52:12.904 336 18169.36 64.90 52714.76 88888.00 2006-12-02 16:52:13.404 336 18169.37 64.96 52714.66 88888.00 2006-12-02 16:52:13.904 336 18169.30 64.90 52714.78 88888.00 2006-12-02 16:52:14.404 336 18169.44 64.87 52714.88 88888.00 2006-12-02 16:52:14.904 336 18169.49 64.85 52714.83 88888.00 2006-12-02 16:52:15.404 336 18169.34 64.87 52714.89 88888.00 2006-12-02 16:52:15.904 336 18169.47 64.94 52714.78 88888.00 2006-12-02 16:52:16.404 336 18169.48 64.92 52714.70 88888.00 2006-12-02 16:52:16.904 336 18169.61 64.92 52714.69 88888.00 2006-12-02 16:52:17.404 336 18169.59 64.92 52714.61 88888.00 2006-12-02 16:52:17.904 336 18169.49 64.86 52714.62 88888.00 2006-12-02 16:52:18.404 336 18169.47 64.84 52714.60 88888.00 2006-12-02 16:52:18.904 336 18169.54 64.85 52714.77 88888.00 2006-12-02 16:52:19.404 336 18169.63 64.88 52714.74 88888.00 2006-12-02 16:52:19.904 336 18169.62 64.88 52714.81 88888.00 2006-12-02 16:52:20.404 336 18169.66 64.94 52714.88 88888.00 2006-12-02 16:52:20.904 336 18169.68 64.89 52714.87 88888.00 2006-12-02 16:52:21.404 336 18169.68 64.85 52714.93 88888.00 2006-12-02 16:52:21.904 336 18169.65 64.84 52714.84 88888.00 2006-12-02 16:52:22.404 336 18169.65 64.96 52714.65 88888.00 2006-12-02 16:52:22.904 336 18169.76 64.99 52714.55 88888.00 2006-12-02 16:52:23.404 336 18169.78 65.07 52714.68 88888.00 2006-12-02 16:52:23.904 336 18169.90 65.10 52714.79 88888.00 2006-12-02 16:52:24.404 336 18169.88 65.11 52714.76 88888.00 2006-12-02 16:52:24.904 336 18169.81 65.15 52714.74 88888.00 2006-12-02 16:52:25.404 336 18169.89 65.16 52714.76 88888.00 2006-12-02 16:52:25.904 336 18169.92 65.15 52714.71 88888.00 2006-12-02 16:52:26.404 336 18169.89 65.09 52714.72 88888.00 2006-12-02 16:52:26.904 336 18170.01 65.09 52714.76 88888.00 2006-12-02 16:52:27.404 336 18170.09 65.12 52714.83 88888.00 2006-12-02 16:52:27.904 336 18170.03 65.19 52714.87 88888.00 2006-12-02 16:52:28.404 336 18169.95 65.25 52714.91 88888.00 2006-12-02 16:52:28.904 336 18169.88 65.21 52715.00 88888.00 2006-12-02 16:52:29.404 336 18169.80 65.17 52715.04 88888.00 2006-12-02 16:52:29.904 336 18169.80 65.16 52714.93 88888.00 2006-12-02 16:52:30.404 336 18169.88 65.14 52714.94 88888.00 2006-12-02 16:52:30.904 336 18169.87 65.21 52715.04 88888.00 2006-12-02 16:52:31.404 336 18169.98 65.25 52714.99 88888.00 2006-12-02 16:52:31.904 336 18170.03 65.26 52714.91 88888.00 2006-12-02 16:52:32.404 336 18169.97 65.21 52715.00 88888.00 2006-12-02 16:52:32.904 336 18169.82 65.24 52715.06 88888.00 2006-12-02 16:52:33.404 336 18169.84 65.13 52715.12 88888.00 2006-12-02 16:52:33.904 336 18169.94 64.90 52715.14 88888.00 2006-12-02 16:52:34.404 336 18169.95 64.82 52715.07 88888.00 2006-12-02 16:52:34.904 336 18169.95 64.85 52714.97 88888.00 2006-12-02 16:52:35.404 336 18169.92 64.87 52714.99 88888.00 2006-12-02 16:52:35.904 336 18169.94 64.86 52715.00 88888.00 2006-12-02 16:52:36.404 336 18169.91 64.82 52715.01 88888.00 2006-12-02 16:52:36.904 336 18169.97 64.86 52715.03 88888.00 2006-12-02 16:52:37.404 336 18170.04 64.84 52715.05 88888.00 2006-12-02 16:52:37.904 336 18169.94 64.82 52715.04 88888.00 2006-12-02 16:52:38.404 336 18169.91 64.83 52715.03 88888.00 2006-12-02 16:52:38.904 336 18169.89 64.84 52714.94 88888.00 2006-12-02 16:52:39.404 336 18169.87 64.96 52714.95 88888.00 2006-12-02 16:52:39.904 336 18169.83 65.07 52715.11 88888.00 2006-12-02 16:52:40.404 336 18169.84 65.16 52715.01 88888.00 2006-12-02 16:52:40.904 336 18169.91 65.15 52714.96 88888.00 2006-12-02 16:52:41.404 336 18170.00 65.09 52714.95 88888.00 2006-12-02 16:52:41.904 336 18169.94 65.09 52714.97 88888.00 2006-12-02 16:52:42.404 336 18169.97 65.08 52715.01 88888.00 2006-12-02 16:52:42.904 336 18170.04 65.15 52715.04 88888.00 2006-12-02 16:52:43.404 336 18170.00 65.17 52715.03 88888.00 2006-12-02 16:52:43.904 336 18169.89 65.11 52715.05 88888.00 2006-12-02 16:52:44.404 336 18170.03 65.08 52714.93 88888.00 2006-12-02 16:52:44.904 336 18169.89 65.09 52714.83 88888.00 2006-12-02 16:52:45.404 336 18169.87 65.11 52715.01 88888.00 2006-12-02 16:52:45.904 336 18169.83 65.07 52715.05 88888.00 2006-12-02 16:52:46.404 336 18169.91 65.01 52715.04 88888.00 2006-12-02 16:52:46.904 336 18169.92 65.06 52714.90 88888.00 2006-12-02 16:52:47.404 336 18169.93 65.09 52714.92 88888.00 2006-12-02 16:52:47.904 336 18169.78 65.05 52714.88 88888.00 2006-12-02 16:52:48.404 336 18169.72 65.04 52714.77 88888.00 2006-12-02 16:52:48.904 336 18169.74 65.01 52714.83 88888.00 2006-12-02 16:52:49.404 336 18169.69 64.94 52714.88 88888.00 2006-12-02 16:52:49.904 336 18169.65 65.02 52714.87 88888.00 2006-12-02 16:52:50.404 336 18169.68 64.99 52714.89 88888.00 2006-12-02 16:52:50.904 336 18169.79 64.97 52714.94 88888.00 2006-12-02 16:52:51.404 336 18169.95 64.97 52714.87 88888.00 2006-12-02 16:52:51.904 336 18170.00 64.86 52714.87 88888.00 2006-12-02 16:52:52.404 336 18169.91 64.81 52714.80 88888.00 2006-12-02 16:52:52.904 336 18169.89 64.80 52714.82 88888.00 2006-12-02 16:52:53.404 336 18169.97 64.77 52714.79 88888.00 2006-12-02 16:52:53.904 336 18170.23 64.78 52714.83 88888.00 2006-12-02 16:52:54.404 336 18170.00 64.77 52714.89 88888.00 2006-12-02 16:52:54.904 336 18169.91 64.76 52714.94 88888.00 2006-12-02 16:52:55.404 336 18170.03 64.80 52714.88 88888.00 2006-12-02 16:52:55.904 336 18170.00 64.75 52714.85 88888.00 2006-12-02 16:52:56.404 336 18169.89 64.78 52714.96 88888.00 2006-12-02 16:52:56.904 336 18169.90 64.80 52714.89 88888.00 2006-12-02 16:52:57.404 336 18169.93 64.82 52714.99 88888.00 2006-12-02 16:52:57.904 336 18170.01 64.81 52715.07 88888.00 2006-12-02 16:52:58.404 336 18169.97 64.81 52715.09 88888.00 2006-12-02 16:52:58.904 336 18169.94 64.81 52715.03 88888.00 2006-12-02 16:52:59.404 336 18169.97 64.77 52714.94 88888.00 2006-12-02 16:52:59.904 336 18170.10 64.71 52714.88 88888.00 2006-12-02 16:53:00.404 336 18170.11 64.68 52714.90 88888.00 2006-12-02 16:53:00.904 336 18169.98 64.73 52714.88 88888.00 2006-12-02 16:53:01.404 336 18169.87 64.72 52714.88 88888.00 2006-12-02 16:53:01.904 336 18169.91 64.76 52714.85 88888.00 2006-12-02 16:53:02.404 336 18170.01 64.69 52714.76 88888.00 2006-12-02 16:53:02.904 336 18169.92 64.70 52714.68 88888.00 2006-12-02 16:53:03.404 336 18169.80 64.69 52714.76 88888.00 2006-12-02 16:53:03.904 336 18169.73 64.63 52714.79 88888.00 2006-12-02 16:53:04.404 336 18169.77 64.64 52714.91 88888.00 2006-12-02 16:53:04.904 336 18169.80 64.65 52714.89 88888.00 2006-12-02 16:53:05.404 336 18169.76 64.66 52714.84 88888.00 2006-12-02 16:53:05.904 336 18169.76 64.67 52714.93 88888.00 2006-12-02 16:53:06.404 336 18169.68 64.71 52714.89 88888.00 2006-12-02 16:53:06.904 336 18169.84 64.77 52714.84 88888.00 2006-12-02 16:53:07.404 336 18169.81 64.86 52714.77 88888.00 2006-12-02 16:53:07.904 336 18169.83 64.87 52714.85 88888.00 2006-12-02 16:53:08.404 336 18169.88 64.81 52714.77 88888.00 2006-12-02 16:53:08.904 336 18169.71 64.82 52714.96 88888.00 2006-12-02 16:53:09.404 336 18169.66 64.91 52715.05 88888.00 2006-12-02 16:53:09.904 336 18169.69 64.96 52714.93 88888.00 2006-12-02 16:53:10.404 336 18169.76 64.92 52714.78 88888.00 2006-12-02 16:53:10.904 336 18169.60 64.97 52714.80 88888.00 2006-12-02 16:53:11.404 336 18169.69 65.01 52714.79 88888.00 2006-12-02 16:53:11.904 336 18169.73 65.05 52714.78 88888.00 2006-12-02 16:53:12.404 336 18169.67 65.03 52714.69 88888.00 2006-12-02 16:53:12.904 336 18169.57 65.01 52714.74 88888.00 2006-12-02 16:53:13.404 336 18169.65 65.09 52714.78 88888.00 2006-12-02 16:53:13.904 336 18169.74 65.01 52714.78 88888.00 2006-12-02 16:53:14.404 336 18169.73 64.94 52714.83 88888.00 2006-12-02 16:53:14.904 336 18169.76 64.89 52714.81 88888.00 2006-12-02 16:53:15.404 336 18169.70 64.86 52714.78 88888.00 2006-12-02 16:53:15.904 336 18169.78 64.96 52714.87 88888.00 2006-12-02 16:53:16.404 336 18169.88 65.01 52714.96 88888.00 2006-12-02 16:53:16.904 336 18170.02 65.12 52714.87 88888.00 2006-12-02 16:53:17.404 336 18170.03 65.07 52714.85 88888.00 2006-12-02 16:53:17.904 336 18170.01 65.17 52714.85 88888.00 2006-12-02 16:53:18.404 336 18170.14 65.13 52714.92 88888.00 2006-12-02 16:53:18.904 336 18170.23 65.14 52714.96 88888.00 2006-12-02 16:53:19.404 336 18170.17 65.15 52714.89 88888.00 2006-12-02 16:53:19.904 336 18170.13 65.18 52714.79 88888.00 2006-12-02 16:53:20.404 336 18170.05 65.17 52714.79 88888.00 2006-12-02 16:53:20.904 336 18170.09 65.17 52714.87 88888.00 2006-12-02 16:53:21.404 336 18170.13 65.21 52714.84 88888.00 2006-12-02 16:53:21.904 336 18170.21 65.18 52714.81 88888.00 2006-12-02 16:53:22.404 336 18170.25 65.21 52714.79 88888.00 2006-12-02 16:53:22.904 336 18170.13 65.18 52714.84 88888.00 2006-12-02 16:53:23.404 336 18170.15 65.20 52714.88 88888.00 2006-12-02 16:53:23.904 336 18170.20 65.18 52714.89 88888.00 2006-12-02 16:53:24.404 336 18169.93 65.19 52714.93 88888.00 2006-12-02 16:53:24.904 336 18170.01 65.22 52715.01 88888.00 2006-12-02 16:53:25.404 336 18170.02 65.33 52714.99 88888.00 2006-12-02 16:53:25.904 336 18170.05 65.33 52714.96 88888.00 2006-12-02 16:53:26.404 336 18170.15 65.25 52715.01 88888.00 2006-12-02 16:53:26.904 336 18170.06 65.15 52715.04 88888.00 2006-12-02 16:53:27.404 336 18169.90 65.15 52715.04 88888.00 2006-12-02 16:53:27.904 336 18169.89 65.21 52714.99 88888.00 2006-12-02 16:53:28.404 336 18169.92 65.21 52714.91 88888.00 2006-12-02 16:53:28.904 336 18169.92 65.24 52714.93 88888.00 2006-12-02 16:53:29.404 336 18169.93 65.22 52714.95 88888.00 2006-12-02 16:53:29.904 336 18169.82 65.22 52714.99 88888.00 2006-12-02 16:53:30.404 336 18169.90 65.25 52714.97 88888.00 2006-12-02 16:53:30.904 336 18170.14 65.18 52714.87 88888.00 2006-12-02 16:53:31.404 336 18170.22 65.10 52714.79 88888.00 2006-12-02 16:53:31.904 336 18170.13 65.13 52714.76 88888.00 2006-12-02 16:53:32.404 336 18170.12 65.06 52714.62 88888.00 2006-12-02 16:53:32.904 336 18170.24 65.03 52714.61 88888.00 2006-12-02 16:53:33.404 336 18170.25 65.03 52714.66 88888.00 2006-12-02 16:53:33.904 336 18170.20 64.99 52714.72 88888.00 2006-12-02 16:53:34.404 336 18170.10 64.89 52714.79 88888.00 2006-12-02 16:53:34.904 336 18169.98 64.87 52714.77 88888.00 2006-12-02 16:53:35.404 336 18170.01 65.01 52714.70 88888.00 2006-12-02 16:53:35.904 336 18170.05 64.92 52714.66 88888.00 2006-12-02 16:53:36.404 336 18170.22 64.81 52714.77 88888.00 2006-12-02 16:53:36.904 336 18170.16 64.75 52714.79 88888.00 2006-12-02 16:53:37.404 336 18170.09 64.67 52714.69 88888.00 2006-12-02 16:53:37.904 336 18170.11 64.65 52714.54 88888.00 2006-12-02 16:53:38.404 336 18170.13 64.63 52714.66 88888.00 2006-12-02 16:53:38.904 336 18170.12 64.61 52714.76 88888.00 2006-12-02 16:53:39.404 336 18170.00 64.55 52714.73 88888.00 2006-12-02 16:53:39.904 336 18169.98 64.56 52714.82 88888.00 2006-12-02 16:53:40.404 336 18169.97 64.63 52714.83 88888.00 2006-12-02 16:53:40.904 336 18170.04 64.63 52714.87 88888.00 2006-12-02 16:53:41.404 336 18170.02 64.53 52714.77 88888.00 2006-12-02 16:53:41.904 336 18170.03 64.57 52714.69 88888.00 2006-12-02 16:53:42.404 336 18169.98 64.59 52714.71 88888.00 2006-12-02 16:53:42.904 336 18169.85 64.57 52714.74 88888.00 2006-12-02 16:53:43.404 336 18170.02 64.57 52714.72 88888.00 2006-12-02 16:53:43.904 336 18170.16 64.57 52714.66 88888.00 2006-12-02 16:53:44.404 336 18170.14 64.57 52714.61 88888.00 2006-12-02 16:53:44.904 336 18170.12 64.53 52714.66 88888.00 2006-12-02 16:53:45.404 336 18170.13 64.58 52714.79 88888.00 2006-12-02 16:53:45.904 336 18170.10 64.59 52714.81 88888.00 2006-12-02 16:53:46.404 336 18170.08 64.51 52714.76 88888.00 2006-12-02 16:53:46.904 336 18170.15 64.51 52714.82 88888.00 2006-12-02 16:53:47.404 336 18170.12 64.48 52714.81 88888.00 2006-12-02 16:53:47.904 336 18170.04 64.47 52714.76 88888.00 2006-12-02 16:53:48.404 336 18170.02 64.50 52714.78 88888.00 2006-12-02 16:53:48.904 336 18170.04 64.51 52714.77 88888.00 2006-12-02 16:53:49.404 336 18170.03 64.59 52714.77 88888.00 2006-12-02 16:53:49.904 336 18170.11 64.65 52714.72 88888.00 2006-12-02 16:53:50.404 336 18170.09 64.67 52714.68 88888.00 2006-12-02 16:53:50.904 336 18170.04 64.69 52714.64 88888.00 2006-12-02 16:53:51.404 336 18170.05 64.70 52714.70 88888.00 2006-12-02 16:53:51.904 336 18170.21 64.77 52714.69 88888.00 2006-12-02 16:53:52.404 336 18170.08 64.79 52714.79 88888.00 2006-12-02 16:53:52.904 336 18170.24 64.77 52714.85 88888.00 2006-12-02 16:53:53.404 336 18170.22 64.76 52714.87 88888.00 2006-12-02 16:53:53.904 336 18170.06 64.73 52714.90 88888.00 2006-12-02 16:53:54.404 336 18170.09 64.80 52715.04 88888.00 2006-12-02 16:53:54.904 336 18170.08 64.86 52715.12 88888.00 2006-12-02 16:53:55.404 336 18170.03 64.85 52715.03 88888.00 2006-12-02 16:53:55.904 336 18170.04 64.78 52715.09 88888.00 2006-12-02 16:53:56.404 336 18170.13 64.77 52715.22 88888.00 2006-12-02 16:53:56.904 336 18170.15 64.72 52715.13 88888.00 2006-12-02 16:53:57.404 336 18170.13 64.76 52715.01 88888.00 2006-12-02 16:53:57.904 336 18170.06 64.86 52714.78 88888.00 2006-12-02 16:53:58.404 336 18170.02 64.92 52714.94 88888.00 2006-12-02 16:53:58.904 336 18170.14 64.81 52714.91 88888.00 2006-12-02 16:53:59.404 336 18170.21 64.84 52714.84 88888.00 2006-12-02 16:53:59.904 336 18170.24 64.90 52714.91 88888.00 2006-12-02 16:54:00.404 336 18170.22 64.86 52715.04 88888.00 2006-12-02 16:54:00.904 336 18170.20 64.80 52715.16 88888.00 2006-12-02 16:54:01.404 336 18170.22 64.84 52715.07 88888.00 2006-12-02 16:54:01.904 336 18170.09 64.83 52715.03 88888.00 2006-12-02 16:54:02.404 336 18170.09 64.80 52714.97 88888.00 2006-12-02 16:54:02.904 336 18170.17 64.72 52714.89 88888.00 2006-12-02 16:54:03.404 336 18170.25 64.75 52714.82 88888.00 2006-12-02 16:54:03.904 336 18170.31 64.69 52714.88 88888.00 2006-12-02 16:54:04.404 336 18170.33 64.65 52714.92 88888.00 2006-12-02 16:54:04.904 336 18170.37 64.61 52714.95 88888.00 2006-12-02 16:54:05.404 336 18170.48 64.62 52714.91 88888.00 2006-12-02 16:54:05.904 336 18170.41 64.69 52714.80 88888.00 2006-12-02 16:54:06.404 336 18170.39 64.75 52714.85 88888.00 2006-12-02 16:54:06.904 336 18170.31 64.75 52714.87 88888.00 2006-12-02 16:54:07.404 336 18170.32 64.71 52714.88 88888.00 2006-12-02 16:54:07.904 336 18170.34 64.65 52714.84 88888.00 2006-12-02 16:54:08.404 336 18170.39 64.67 52714.90 88888.00 2006-12-02 16:54:08.904 336 18170.32 64.69 52715.02 88888.00 2006-12-02 16:54:09.404 336 18170.34 64.71 52715.07 88888.00 2006-12-02 16:54:09.904 336 18170.13 64.61 52715.09 88888.00 2006-12-02 16:54:10.404 336 18170.11 64.58 52715.02 88888.00 2006-12-02 16:54:10.904 336 18170.12 64.54 52715.02 88888.00 2006-12-02 16:54:11.404 336 18170.08 64.56 52715.20 88888.00 2006-12-02 16:54:11.904 336 18170.03 64.66 52715.15 88888.00 2006-12-02 16:54:12.404 336 18169.99 64.65 52715.16 88888.00 2006-12-02 16:54:12.904 336 18170.02 64.61 52715.18 88888.00 2006-12-02 16:54:13.404 336 18170.00 64.61 52715.09 88888.00 2006-12-02 16:54:13.904 336 18170.06 64.61 52715.08 88888.00 2006-12-02 16:54:14.401 336 18170.13 64.64 52715.13 88888.00 2006-12-02 16:54:14.901 336 18170.16 64.68 52715.05 88888.00 2006-12-02 16:54:15.401 336 18170.17 64.61 52714.92 88888.00 2006-12-02 16:54:15.901 336 18170.20 64.59 52714.93 88888.00 2006-12-02 16:54:16.401 336 18170.24 64.51 52715.04 88888.00 2006-12-02 16:54:16.901 336 18170.21 64.53 52715.04 88888.00 2006-12-02 16:54:17.401 336 18170.08 64.61 52714.95 88888.00 2006-12-02 16:54:17.901 336 18170.11 64.59 52715.04 88888.00 2006-12-02 16:54:18.401 336 18170.14 64.49 52715.03 88888.00 2006-12-02 16:54:18.901 336 18170.21 64.51 52714.90 88888.00 2006-12-02 16:54:19.401 336 18170.27 64.55 52714.81 88888.00 2006-12-02 16:54:19.901 336 18170.34 64.56 52714.80 88888.00 2006-12-02 16:54:20.401 336 18170.28 64.54 52714.82 88888.00 2006-12-02 16:54:20.901 336 18170.34 64.54 52714.82 88888.00 2006-12-02 16:54:21.401 336 18170.36 64.51 52714.78 88888.00 2006-12-02 16:54:21.901 336 18170.47 64.45 52714.76 88888.00 2006-12-02 16:54:22.401 336 18170.42 64.41 52714.72 88888.00 2006-12-02 16:54:22.901 336 18170.52 64.44 52714.70 88888.00 2006-12-02 16:54:23.401 336 18170.55 64.47 52714.67 88888.00 2006-12-02 16:54:23.901 336 18170.45 64.51 52714.68 88888.00 2006-12-02 16:54:24.401 336 18170.47 64.53 52714.71 88888.00 2006-12-02 16:54:24.901 336 18170.41 64.61 52714.73 88888.00 2006-12-02 16:54:25.401 336 18170.45 64.55 52714.79 88888.00 2006-12-02 16:54:25.901 336 18170.35 64.53 52714.81 88888.00 2006-12-02 16:54:26.401 336 18170.31 64.46 52714.70 88888.00 2006-12-02 16:54:26.901 336 18170.33 64.44 52714.60 88888.00 2006-12-02 16:54:27.401 336 18170.32 64.47 52714.65 88888.00 2006-12-02 16:54:27.901 336 18170.33 64.49 52714.55 88888.00 2006-12-02 16:54:28.401 336 18170.30 64.47 52714.54 88888.00 2006-12-02 16:54:28.901 336 18170.37 64.48 52714.66 88888.00 2006-12-02 16:54:29.401 336 18170.46 64.51 52714.60 88888.00 2006-12-02 16:54:29.901 336 18170.54 64.47 52714.58 88888.00 2006-12-02 16:54:30.401 336 18170.56 64.47 52714.64 88888.00 2006-12-02 16:54:30.901 336 18170.53 64.51 52714.76 88888.00 2006-12-02 16:54:31.401 336 18170.43 64.57 52714.83 88888.00 2006-12-02 16:54:31.901 336 18170.30 64.55 52714.89 88888.00 2006-12-02 16:54:32.401 336 18170.28 64.55 52714.96 88888.00 2006-12-02 16:54:32.901 336 18170.33 64.50 52714.97 88888.00 2006-12-02 16:54:33.401 336 18170.31 64.51 52714.99 88888.00 2006-12-02 16:54:33.901 336 18170.25 64.56 52715.01 88888.00 2006-12-02 16:54:34.401 336 18170.26 64.54 52714.94 88888.00 2006-12-02 16:54:34.901 336 18170.20 64.49 52715.00 88888.00 2006-12-02 16:54:35.401 336 18170.16 64.49 52714.97 88888.00 2006-12-02 16:54:35.901 336 18170.21 64.55 52715.04 88888.00 2006-12-02 16:54:36.401 336 18170.26 64.52 52715.09 88888.00 2006-12-02 16:54:36.901 336 18170.35 64.53 52715.02 88888.00 2006-12-02 16:54:37.401 336 18170.35 64.58 52715.02 88888.00 2006-12-02 16:54:37.901 336 18170.39 64.59 52714.92 88888.00 2006-12-02 16:54:38.401 336 18170.36 64.59 52714.97 88888.00 2006-12-02 16:54:38.901 336 18170.25 64.59 52715.04 88888.00 2006-12-02 16:54:39.401 336 18170.28 64.54 52715.13 88888.00 2006-12-02 16:54:39.901 336 18170.45 64.58 52715.09 88888.00 2006-12-02 16:54:40.401 336 18170.48 64.63 52715.09 88888.00 2006-12-02 16:54:40.901 336 18170.37 64.65 52715.01 88888.00 2006-12-02 16:54:41.401 336 18170.39 64.63 52715.03 88888.00 2006-12-02 16:54:41.901 336 18170.46 64.75 52715.05 88888.00 2006-12-02 16:54:42.401 336 18170.53 64.72 52715.12 88888.00 2006-12-02 16:54:42.901 336 18170.52 64.79 52715.08 88888.00 2006-12-02 16:54:43.401 336 18170.53 64.82 52714.94 88888.00 2006-12-02 16:54:43.901 336 18170.43 64.76 52714.96 88888.00 2006-12-02 16:54:44.401 336 18170.43 64.77 52714.87 88888.00 2006-12-02 16:54:44.901 336 18170.41 64.84 52714.87 88888.00 2006-12-02 16:54:45.401 336 18170.38 64.91 52714.91 88888.00 2006-12-02 16:54:45.901 336 18170.30 64.84 52714.96 88888.00 2006-12-02 16:54:46.401 336 18170.34 64.84 52715.02 88888.00 2006-12-02 16:54:46.901 336 18170.33 64.75 52715.04 88888.00 2006-12-02 16:54:47.401 336 18170.34 64.78 52715.04 88888.00 2006-12-02 16:54:47.901 336 18170.41 64.82 52715.11 88888.00 2006-12-02 16:54:48.401 336 18170.49 64.76 52715.16 88888.00 2006-12-02 16:54:48.901 336 18170.44 64.72 52715.13 88888.00 2006-12-02 16:54:49.401 336 18170.34 64.71 52715.11 88888.00 2006-12-02 16:54:49.901 336 18170.14 64.63 52715.13 88888.00 2006-12-02 16:54:50.401 336 18170.43 64.53 52715.23 88888.00 2006-12-02 16:54:50.901 336 18170.57 64.47 52715.23 88888.00 2006-12-02 16:54:51.401 336 18170.53 64.43 52715.23 88888.00 2006-12-02 16:54:51.901 336 18170.64 64.35 52715.24 88888.00 2006-12-02 16:54:52.401 336 18170.66 64.25 52715.16 88888.00 2006-12-02 16:54:52.901 336 18170.45 64.16 52715.13 88888.00 2006-12-02 16:54:53.401 336 18170.43 64.09 52715.18 88888.00 2006-12-02 16:54:53.901 336 18170.53 64.08 52715.32 88888.00 2006-12-02 16:54:54.401 336 18170.50 63.99 52715.30 88888.00 2006-12-02 16:54:54.901 336 18170.46 63.84 52715.17 88888.00 2006-12-02 16:54:55.401 336 18170.37 63.78 52715.14 88888.00 2006-12-02 16:54:55.901 336 18170.36 63.69 52715.11 88888.00 2006-12-02 16:54:56.401 336 18170.41 63.69 52715.12 88888.00 2006-12-02 16:54:56.901 336 18170.47 63.65 52715.08 88888.00 2006-12-02 16:54:57.401 336 18170.33 63.59 52715.09 88888.00 2006-12-02 16:54:57.901 336 18170.08 63.49 52714.93 88888.00 2006-12-02 16:54:58.401 336 18170.10 63.38 52715.03 88888.00 2006-12-02 16:54:58.901 336 18170.15 63.33 52715.11 88888.00 2006-12-02 16:54:59.401 336 18170.28 63.38 52715.07 88888.00 2006-12-02 16:54:59.901 336 18170.46 63.44 52714.99 88888.00 2006-12-02 16:55:00.401 336 18170.42 63.32 52715.01 88888.00 2006-12-02 16:55:00.901 336 18170.44 63.32 52714.89 88888.00 2006-12-02 16:55:01.401 336 18170.36 63.29 52714.83 88888.00 2006-12-02 16:55:01.901 336 18170.26 63.28 52714.91 88888.00 2006-12-02 16:55:02.401 336 18170.30 63.30 52714.96 88888.00 2006-12-02 16:55:02.901 336 18170.23 63.28 52714.96 88888.00 2006-12-02 16:55:03.401 336 18170.13 63.31 52714.95 88888.00 2006-12-02 16:55:03.901 336 18170.17 63.33 52714.90 88888.00 2006-12-02 16:55:04.401 336 18170.08 63.38 52714.79 88888.00 2006-12-02 16:55:04.901 336 18170.05 63.44 52714.74 88888.00 2006-12-02 16:55:05.401 336 18170.03 63.45 52714.89 88888.00 2006-12-02 16:55:05.901 336 18170.05 63.44 52714.69 88888.00 2006-12-02 16:55:06.401 336 18170.04 63.39 52714.54 88888.00 2006-12-02 16:55:06.901 336 18170.05 63.41 52714.56 88888.00 2006-12-02 16:55:07.401 336 18170.03 63.51 52714.55 88888.00 2006-12-02 16:55:07.901 336 18170.10 63.55 52714.60 88888.00 2006-12-02 16:55:08.401 336 18170.25 63.55 52714.65 88888.00 2006-12-02 16:55:08.901 336 18169.91 63.67 52714.79 88888.00 2006-12-02 16:55:09.401 336 18169.84 63.73 52714.89 88888.00 2006-12-02 16:55:09.901 336 18169.91 63.75 52714.85 88888.00 2006-12-02 16:55:10.401 336 18170.05 63.81 52714.82 88888.00 2006-12-02 16:55:10.901 336 18170.22 63.82 52714.84 88888.00 2006-12-02 16:55:11.401 336 18170.23 63.84 52714.83 88888.00 2006-12-02 16:55:11.901 336 18170.26 63.89 52714.84 88888.00 2006-12-02 16:55:12.401 336 18170.12 64.02 52714.85 88888.00 2006-12-02 16:55:12.901 336 18170.09 63.99 52714.82 88888.00 2006-12-02 16:55:13.401 336 18170.23 64.03 52714.81 88888.00 2006-12-02 16:55:13.901 336 18170.25 64.09 52714.95 88888.00 2006-12-02 16:55:14.401 336 18170.28 64.08 52714.97 88888.00 2006-12-02 16:55:14.901 336 18170.05 64.02 52714.91 88888.00 2006-12-02 16:55:15.401 336 18169.82 64.01 52714.88 88888.00 2006-12-02 16:55:15.901 336 18169.69 64.10 52714.95 88888.00 2006-12-02 16:55:16.401 336 18169.89 64.13 52714.92 88888.00 2006-12-02 16:55:16.901 336 18169.84 64.11 52715.01 88888.00 2006-12-02 16:55:17.401 336 18169.88 64.21 52715.03 88888.00 2006-12-02 16:55:17.901 336 18169.82 64.22 52715.01 88888.00 2006-12-02 16:55:18.401 336 18169.88 64.14 52714.96 88888.00 2006-12-02 16:55:18.901 336 18169.92 64.16 52715.09 88888.00 2006-12-02 16:55:19.401 336 18169.97 64.20 52715.15 88888.00 2006-12-02 16:55:19.901 336 18169.97 64.29 52715.00 88888.00 2006-12-02 16:55:20.401 336 18169.99 64.22 52715.11 88888.00 2006-12-02 16:55:20.901 336 18169.95 64.15 52715.14 88888.00 2006-12-02 16:55:21.401 336 18170.04 64.12 52715.05 88888.00 2006-12-02 16:55:21.901 336 18170.05 64.13 52715.07 88888.00 2006-12-02 16:55:22.401 336 18170.12 64.09 52715.09 88888.00 2006-12-02 16:55:22.901 336 18170.01 64.20 52715.24 88888.00 2006-12-02 16:55:23.401 336 18170.09 64.22 52715.28 88888.00 2006-12-02 16:55:23.901 336 18170.02 64.28 52715.20 88888.00 2006-12-02 16:55:24.401 336 18170.06 64.30 52715.20 88888.00 2006-12-02 16:55:24.901 336 18170.22 64.22 52715.12 88888.00 2006-12-02 16:55:25.401 336 18170.15 64.24 52715.07 88888.00 2006-12-02 16:55:25.901 336 18170.20 64.23 52715.09 88888.00 2006-12-02 16:55:26.401 336 18170.38 64.20 52715.14 88888.00 2006-12-02 16:55:26.901 336 18170.17 64.18 52715.15 88888.00 2006-12-02 16:55:27.401 336 18170.22 64.20 52715.11 88888.00 2006-12-02 16:55:27.901 336 18170.20 64.19 52715.07 88888.00 2006-12-02 16:55:28.401 336 18170.31 64.03 52714.96 88888.00 2006-12-02 16:55:28.901 336 18170.28 63.94 52714.88 88888.00 2006-12-02 16:55:29.401 336 18170.31 64.00 52714.90 88888.00 2006-12-02 16:55:29.901 336 18170.31 64.03 52714.87 88888.00 2006-12-02 16:55:30.401 336 18170.36 64.07 52714.91 88888.00 2006-12-02 16:55:30.901 336 18170.45 64.07 52714.85 88888.00 2006-12-02 16:55:31.401 336 18170.56 64.07 52714.80 88888.00 2006-12-02 16:55:31.901 336 18170.43 64.10 52714.87 88888.00 2006-12-02 16:55:32.401 336 18170.10 64.05 52714.89 88888.00 2006-12-02 16:55:32.901 336 18170.17 64.06 52714.94 88888.00 2006-12-02 16:55:33.401 336 18170.17 64.06 52714.99 88888.00 2006-12-02 16:55:33.901 336 18170.09 64.10 52714.91 88888.00 2006-12-02 16:55:34.401 336 18170.00 64.14 52714.94 88888.00 2006-12-02 16:55:34.901 336 18170.12 64.11 52714.85 88888.00 2006-12-02 16:55:35.401 336 18170.45 64.09 52714.78 88888.00 2006-12-02 16:55:35.901 336 18170.55 64.06 52714.72 88888.00 2006-12-02 16:55:36.401 336 18170.58 64.05 52714.64 88888.00 2006-12-02 16:55:36.901 336 18170.61 64.09 52714.55 88888.00 2006-12-02 16:55:37.401 336 18170.26 64.19 52714.48 88888.00 2006-12-02 16:55:37.901 336 18170.15 64.24 52714.44 88888.00 2006-12-02 16:55:38.401 336 18170.15 64.20 52714.46 88888.00 2006-12-02 16:55:38.901 336 18170.04 64.16 52714.57 88888.00 2006-12-02 16:55:39.401 336 18170.22 64.08 52714.61 88888.00 2006-12-02 16:55:39.901 336 18170.22 64.18 52714.61 88888.00 2006-12-02 16:55:40.401 336 18170.00 64.21 52714.66 88888.00 2006-12-02 16:55:40.901 336 18170.00 64.17 52714.66 88888.00 2006-12-02 16:55:41.401 336 18170.09 64.22 52714.65 88888.00 2006-12-02 16:55:41.901 336 18170.15 64.29 52714.60 88888.00 2006-12-02 16:55:42.401 336 18170.35 64.30 52714.62 88888.00 2006-12-02 16:55:42.901 336 18170.33 64.20 52714.70 88888.00 2006-12-02 16:55:43.401 336 18170.42 64.21 52714.71 88888.00 2006-12-02 16:55:43.901 336 18170.37 64.20 52714.61 88888.00 2006-12-02 16:55:44.401 336 18170.19 64.12 52714.39 88888.00 2006-12-02 16:55:44.901 336 18170.23 64.04 52714.41 88888.00 2006-12-02 16:55:45.401 336 18170.30 63.87 52714.54 88888.00 2006-12-02 16:55:45.901 336 18170.23 63.99 52714.71 88888.00 2006-12-02 16:55:46.401 336 18170.11 64.00 52714.79 88888.00 2006-12-02 16:55:46.901 336 18169.98 63.99 52714.78 88888.00 2006-12-02 16:55:47.401 336 18170.02 64.02 52714.80 88888.00 2006-12-02 16:55:47.901 336 18170.28 64.02 52714.89 88888.00 2006-12-02 16:55:48.401 336 18170.15 64.01 52715.00 88888.00 2006-12-02 16:55:48.901 336 18170.08 63.97 52715.01 88888.00 2006-12-02 16:55:49.401 336 18170.19 63.94 52714.97 88888.00 2006-12-02 16:55:49.901 336 18170.24 63.89 52715.03 88888.00 2006-12-02 16:55:50.401 336 18169.95 63.84 52715.07 88888.00 2006-12-02 16:55:50.901 336 18169.88 63.89 52715.15 88888.00 2006-12-02 16:55:51.401 336 18170.12 63.92 52715.16 88888.00 2006-12-02 16:55:51.901 336 18170.24 63.90 52715.18 88888.00 2006-12-02 16:55:52.401 336 18170.05 63.95 52715.18 88888.00 2006-12-02 16:55:52.901 336 18169.89 64.02 52715.13 88888.00 2006-12-02 16:55:53.401 336 18169.99 63.87 52715.17 88888.00 2006-12-02 16:55:53.901 336 18170.12 63.77 52715.18 88888.00 2006-12-02 16:55:54.401 336 18170.12 63.84 52715.26 88888.00 2006-12-02 16:55:54.901 336 18169.95 63.80 52715.16 88888.00 2006-12-02 16:55:55.401 336 18169.89 63.75 52715.11 88888.00 2006-12-02 16:55:55.901 336 18170.00 63.73 52715.11 88888.00 2006-12-02 16:55:56.401 336 18170.00 63.74 52715.16 88888.00 2006-12-02 16:55:56.901 336 18169.95 63.65 52715.27 88888.00 2006-12-02 16:55:57.401 336 18170.06 63.62 52715.36 88888.00 2006-12-02 16:55:57.901 336 18169.92 63.58 52715.25 88888.00 2006-12-02 16:55:58.401 336 18169.77 63.61 52715.17 88888.00 2006-12-02 16:55:58.901 336 18169.85 63.62 52715.15 88888.00 2006-12-02 16:55:59.401 336 18169.88 63.58 52715.12 88888.00 2006-12-02 16:55:59.901 336 18169.76 63.55 52715.13 88888.00 2006-12-02 16:56:00.401 336 18169.94 63.57 52715.07 88888.00 2006-12-02 16:56:00.901 336 18169.89 63.54 52715.02 88888.00 2006-12-02 16:56:01.401 336 18169.80 63.56 52715.03 88888.00 2006-12-02 16:56:01.901 336 18169.70 63.61 52714.93 88888.00 2006-12-02 16:56:02.401 336 18169.74 63.68 52714.94 88888.00 2006-12-02 16:56:02.901 336 18169.68 63.78 52714.97 88888.00 2006-12-02 16:56:03.401 336 18169.71 63.82 52714.97 88888.00 2006-12-02 16:56:03.901 336 18169.82 63.90 52714.90 88888.00 2006-12-02 16:56:04.401 336 18169.88 63.86 52714.93 88888.00 2006-12-02 16:56:04.901 336 18169.88 63.86 52715.05 88888.00 2006-12-02 16:56:05.401 336 18169.93 63.86 52715.09 88888.00 2006-12-02 16:56:05.901 336 18169.94 63.94 52715.01 88888.00 2006-12-02 16:56:06.401 336 18169.89 63.92 52714.88 88888.00 2006-12-02 16:56:06.901 336 18169.82 63.98 52714.80 88888.00 2006-12-02 16:56:07.401 336 18169.82 63.90 52714.78 88888.00 2006-12-02 16:56:07.901 336 18169.91 63.89 52714.76 88888.00 2006-12-02 16:56:08.401 336 18169.98 63.94 52714.80 88888.00 2006-12-02 16:56:08.901 336 18169.84 63.99 52714.78 88888.00 2006-12-02 16:56:09.401 336 18169.77 64.04 52714.72 88888.00 2006-12-02 16:56:09.901 336 18169.85 63.96 52714.76 88888.00 2006-12-02 16:56:10.401 336 18169.87 63.96 52714.68 88888.00 2006-12-02 16:56:10.901 336 18169.73 63.91 52714.70 88888.00 2006-12-02 16:56:11.401 336 18169.70 63.90 52714.53 88888.00 2006-12-02 16:56:11.901 336 18169.82 63.95 52714.49 88888.00 2006-12-02 16:56:12.401 336 18169.93 63.96 52714.53 88888.00 2006-12-02 16:56:12.901 336 18170.08 63.95 52714.54 88888.00 2006-12-02 16:56:13.401 336 18170.19 63.85 52714.50 88888.00 2006-12-02 16:56:13.901 336 18170.30 63.81 52714.65 88888.00 2006-12-02 16:56:14.401 336 18170.37 63.86 52714.69 88888.00 2006-12-02 16:56:14.901 336 18170.48 63.88 52714.76 88888.00 2006-12-02 16:56:15.401 336 18170.53 63.85 52714.71 88888.00 2006-12-02 16:56:15.901 336 18170.36 63.82 52714.59 88888.00 2006-12-02 16:56:16.401 336 18170.30 63.83 52714.47 88888.00 2006-12-02 16:56:16.901 336 18170.37 63.82 52714.44 88888.00 2006-12-02 16:56:17.401 336 18170.10 63.77 52714.38 88888.00 2006-12-02 16:56:17.901 336 18170.05 63.83 52714.45 88888.00 2006-12-02 16:56:18.401 336 18170.13 63.87 52714.56 88888.00 2006-12-02 16:56:18.901 336 18170.13 63.88 52714.61 88888.00 2006-12-02 16:56:19.401 336 18170.17 63.86 52714.66 88888.00 2006-12-02 16:56:19.901 336 18170.11 63.90 52714.60 88888.00 2006-12-02 16:56:20.401 336 18170.23 63.89 52714.59 88888.00 2006-12-02 16:56:20.901 336 18170.21 63.79 52714.60 88888.00 2006-12-02 16:56:21.401 336 18170.21 63.79 52714.71 88888.00 2006-12-02 16:56:21.901 336 18170.27 63.82 52714.73 88888.00 2006-12-02 16:56:22.401 336 18170.00 63.92 52714.78 88888.00 2006-12-02 16:56:22.901 336 18169.81 63.92 52714.90 88888.00 2006-12-02 16:56:23.401 336 18170.00 63.92 52714.95 88888.00 2006-12-02 16:56:23.901 336 18169.99 63.90 52715.03 88888.00 2006-12-02 16:56:24.401 336 18169.73 63.99 52715.07 88888.00 2006-12-02 16:56:24.901 336 18169.76 64.00 52715.02 88888.00 2006-12-02 16:56:25.401 336 18169.88 63.95 52715.00 88888.00 2006-12-02 16:56:25.901 336 18169.74 63.90 52715.13 88888.00 2006-12-02 16:56:26.401 336 18169.79 63.94 52715.13 88888.00 2006-12-02 16:56:26.901 336 18169.90 63.94 52715.01 88888.00 2006-12-02 16:56:27.401 336 18170.00 63.96 52714.96 88888.00 2006-12-02 16:56:27.901 336 18170.01 63.97 52714.96 88888.00 2006-12-02 16:56:28.401 336 18169.79 64.02 52715.14 88888.00 2006-12-02 16:56:28.901 336 18169.59 64.06 52715.15 88888.00 2006-12-02 16:56:29.401 336 18169.63 64.08 52715.06 88888.00 2006-12-02 16:56:29.901 336 18169.70 64.09 52715.04 88888.00 2006-12-02 16:56:30.401 336 18169.74 64.08 52715.00 88888.00 2006-12-02 16:56:30.901 336 18169.73 64.02 52715.01 88888.00 2006-12-02 16:56:31.401 336 18169.59 64.03 52715.01 88888.00 2006-12-02 16:56:31.901 336 18169.52 64.02 52714.87 88888.00 2006-12-02 16:56:32.401 336 18169.74 63.94 52714.87 88888.00 2006-12-02 16:56:32.901 336 18169.78 63.96 52714.91 88888.00 2006-12-02 16:56:33.401 336 18169.77 63.98 52714.96 88888.00 2006-12-02 16:56:33.901 336 18169.68 64.01 52714.89 88888.00 2006-12-02 16:56:34.401 336 18169.69 63.97 52714.90 88888.00 2006-12-02 16:56:34.901 336 18169.70 63.97 52715.06 88888.00 2006-12-02 16:56:35.401 336 18169.69 63.96 52715.08 88888.00 2006-12-02 16:56:35.901 336 18169.71 64.00 52714.87 88888.00 2006-12-02 16:56:36.401 336 18169.79 64.09 52714.82 88888.00 2006-12-02 16:56:36.901 336 18169.72 64.06 52714.88 88888.00 2006-12-02 16:56:37.401 336 18169.71 63.97 52714.91 88888.00 2006-12-02 16:56:37.901 336 18169.71 63.90 52714.87 88888.00 2006-12-02 16:56:38.401 336 18169.67 63.91 52714.82 88888.00 2006-12-02 16:56:38.901 336 18169.68 64.04 52714.79 88888.00 2006-12-02 16:56:39.401 336 18169.74 63.87 52714.84 88888.00 2006-12-02 16:56:39.901 336 18169.90 63.85 52714.91 88888.00 2006-12-02 16:56:40.401 336 18169.82 63.85 52714.85 88888.00 2006-12-02 16:56:40.901 336 18169.87 63.85 52714.78 88888.00 2006-12-02 16:56:41.401 336 18169.99 63.79 52714.78 88888.00 2006-12-02 16:56:41.901 336 18170.03 63.83 52714.87 88888.00 2006-12-02 16:56:42.401 336 18169.99 63.86 52714.87 88888.00 2006-12-02 16:56:42.901 336 18170.10 63.84 52714.84 88888.00 2006-12-02 16:56:43.401 336 18170.00 63.77 52714.70 88888.00 2006-12-02 16:56:43.901 336 18169.87 63.74 52714.70 88888.00 2006-12-02 16:56:44.401 336 18169.74 63.74 52714.70 88888.00 2006-12-02 16:56:44.901 336 18169.80 63.78 52714.77 88888.00 2006-12-02 16:56:45.401 336 18169.92 63.78 52714.76 88888.00 2006-12-02 16:56:45.901 336 18169.92 63.86 52714.67 88888.00 2006-12-02 16:56:46.401 336 18169.94 63.81 52714.69 88888.00 2006-12-02 16:56:46.901 336 18169.97 63.79 52714.69 88888.00 2006-12-02 16:56:47.401 336 18169.81 63.78 52714.76 88888.00 2006-12-02 16:56:47.901 336 18169.90 63.84 52714.73 88888.00 2006-12-02 16:56:48.401 336 18169.94 63.76 52714.71 88888.00 2006-12-02 16:56:48.901 336 18169.85 63.79 52714.62 88888.00 2006-12-02 16:56:49.401 336 18169.73 63.80 52714.58 88888.00 2006-12-02 16:56:49.901 336 18169.84 63.73 52714.69 88888.00 2006-12-02 16:56:50.401 336 18170.02 63.75 52714.72 88888.00 2006-12-02 16:56:50.901 336 18170.11 63.69 52714.68 88888.00 2006-12-02 16:56:51.401 336 18170.05 63.67 52714.65 88888.00 2006-12-02 16:56:51.901 336 18170.00 63.64 52714.73 88888.00 2006-12-02 16:56:52.401 336 18170.03 63.74 52714.69 88888.00 2006-12-02 16:56:52.901 336 18169.97 63.77 52714.68 88888.00 2006-12-02 16:56:53.401 336 18169.83 63.80 52714.77 88888.00 2006-12-02 16:56:53.901 336 18169.87 63.92 52714.78 88888.00 2006-12-02 16:56:54.401 336 18170.09 63.97 52714.80 88888.00 2006-12-02 16:56:54.901 336 18170.11 63.90 52714.74 88888.00 2006-12-02 16:56:55.401 336 18170.03 63.86 52714.81 88888.00 2006-12-02 16:56:55.901 336 18170.05 63.84 52714.83 88888.00 2006-12-02 16:56:56.401 336 18170.04 63.85 52714.91 88888.00 2006-12-02 16:56:56.901 336 18169.97 63.94 52714.84 88888.00 2006-12-02 16:56:57.401 336 18170.02 64.05 52714.87 88888.00 2006-12-02 16:56:57.901 336 18169.95 64.10 52714.90 88888.00 2006-12-02 16:56:58.401 336 18169.99 64.12 52714.95 88888.00 2006-12-02 16:56:58.901 336 18169.99 64.18 52714.92 88888.00 2006-12-02 16:56:59.401 336 18170.03 64.18 52714.99 88888.00 2006-12-02 16:56:59.901 336 18170.00 64.22 52714.99 88888.00 2006-12-02 16:57:00.401 336 18169.98 64.21 52714.84 88888.00 2006-12-02 16:57:00.901 336 18170.04 64.22 52714.82 88888.00 2006-12-02 16:57:01.401 336 18170.14 64.25 52714.85 88888.00 2006-12-02 16:57:01.901 336 18170.25 64.32 52714.93 88888.00 2006-12-02 16:57:02.401 336 18170.10 64.40 52715.00 88888.00 2006-12-02 16:57:02.901 336 18170.00 64.43 52714.90 88888.00 2006-12-02 16:57:03.401 336 18169.95 64.46 52714.74 88888.00 2006-12-02 16:57:03.901 336 18169.88 64.49 52714.67 88888.00 2006-12-02 16:57:04.401 336 18169.91 64.42 52714.64 88888.00 2006-12-02 16:57:04.901 336 18169.97 64.44 52714.67 88888.00 2006-12-02 16:57:05.401 336 18170.26 64.48 52714.76 88888.00 2006-12-02 16:57:05.901 336 18170.19 64.55 52714.81 88888.00 2006-12-02 16:57:06.401 336 18170.17 64.53 52714.88 88888.00 2006-12-02 16:57:06.901 336 18170.09 64.55 52714.96 88888.00 2006-12-02 16:57:07.401 336 18170.05 64.52 52714.91 88888.00 2006-12-02 16:57:07.901 336 18170.15 64.47 52714.82 88888.00 2006-12-02 16:57:08.401 336 18170.34 64.39 52714.79 88888.00 2006-12-02 16:57:08.901 336 18170.42 64.40 52714.81 88888.00 2006-12-02 16:57:09.401 336 18170.46 64.48 52714.80 88888.00 2006-12-02 16:57:09.901 336 18170.47 64.49 52714.81 88888.00 2006-12-02 16:57:10.401 336 18170.52 64.48 52714.77 88888.00 2006-12-02 16:57:10.901 336 18170.66 64.48 52714.77 88888.00 2006-12-02 16:57:11.401 336 18170.66 64.46 52714.72 88888.00 2006-12-02 16:57:11.901 336 18170.53 64.53 52714.70 88888.00 2006-12-02 16:57:12.401 336 18170.41 64.59 52714.83 88888.00 2006-12-02 16:57:12.901 336 18170.44 64.49 52714.84 88888.00 2006-12-02 16:57:13.401 336 18170.57 64.42 52714.77 88888.00 2006-12-02 16:57:13.901 336 18170.52 64.32 52714.79 88888.00 2006-12-02 16:57:14.401 336 18170.45 64.28 52714.78 88888.00 2006-12-02 16:57:14.901 336 18170.31 64.24 52714.70 88888.00 2006-12-02 16:57:15.401 336 18170.21 64.21 52714.68 88888.00 2006-12-02 16:57:15.901 336 18170.11 64.16 52714.74 88888.00 2006-12-02 16:57:16.401 336 18170.11 64.11 52714.81 88888.00 2006-12-02 16:57:16.901 336 18170.16 64.07 52714.78 88888.00 2006-12-02 16:57:17.401 336 18170.21 64.05 52714.77 88888.00 2006-12-02 16:57:17.901 336 18170.26 63.98 52714.87 88888.00 2006-12-02 16:57:18.401 336 18170.38 63.89 52714.95 88888.00 2006-12-02 16:57:18.901 336 18170.35 64.01 52714.99 88888.00 2006-12-02 16:57:19.401 336 18170.35 64.00 52714.96 88888.00 2006-12-02 16:57:19.901 336 18170.34 63.99 52714.82 88888.00 2006-12-02 16:57:20.401 336 18170.45 64.00 52714.80 88888.00 2006-12-02 16:57:20.901 336 18170.54 63.91 52714.81 88888.00 2006-12-02 16:57:21.401 336 18170.31 63.82 52714.94 88888.00 2006-12-02 16:57:21.901 336 18170.28 63.71 52714.92 88888.00 2006-12-02 16:57:22.401 336 18170.27 63.72 52714.85 88888.00 2006-12-02 16:57:22.901 336 18170.31 63.71 52714.87 88888.00 2006-12-02 16:57:23.401 336 18170.28 63.59 52714.92 88888.00 2006-12-02 16:57:23.901 336 18170.32 63.57 52714.91 88888.00 2006-12-02 16:57:24.401 336 18170.41 63.74 52714.83 88888.00 2006-12-02 16:57:24.901 336 18170.30 63.71 52714.85 88888.00 2006-12-02 16:57:25.401 336 18170.21 63.69 52714.79 88888.00 2006-12-02 16:57:25.901 336 18170.46 63.69 52714.79 88888.00 2006-12-02 16:57:26.401 336 18170.54 63.65 52714.82 88888.00 2006-12-02 16:57:26.901 336 18170.48 63.67 52715.04 88888.00 2006-12-02 16:57:27.401 336 18170.36 63.64 52715.07 88888.00 2006-12-02 16:57:27.901 336 18170.27 63.61 52715.03 88888.00 2006-12-02 16:57:28.401 336 18170.33 63.59 52715.04 88888.00 2006-12-02 16:57:28.901 336 18170.30 63.68 52714.94 88888.00 2006-12-02 16:57:29.401 336 18170.16 63.70 52714.88 88888.00 2006-12-02 16:57:29.901 336 18170.08 63.71 52714.90 88888.00 2006-12-02 16:57:30.401 336 18170.36 63.74 52714.91 88888.00 2006-12-02 16:57:30.901 336 18170.43 63.73 52714.92 88888.00 2006-12-02 16:57:31.401 336 18170.34 63.72 52714.96 88888.00 2006-12-02 16:57:31.901 336 18170.11 63.76 52715.03 88888.00 2006-12-02 16:57:32.401 336 18170.04 63.77 52715.06 88888.00 2006-12-02 16:57:32.901 336 18169.97 63.78 52715.03 88888.00 2006-12-02 16:57:33.401 336 18170.08 63.84 52715.02 88888.00 2006-12-02 16:57:33.901 336 18170.33 63.84 52715.06 88888.00 2006-12-02 16:57:34.401 336 18170.44 63.85 52715.07 88888.00 2006-12-02 16:57:34.901 336 18170.49 63.85 52715.06 88888.00 2006-12-02 16:57:35.401 336 18170.27 63.99 52715.03 88888.00 2006-12-02 16:57:35.901 336 18170.10 64.05 52715.01 88888.00 2006-12-02 16:57:36.401 336 18170.10 64.06 52714.99 88888.00 2006-12-02 16:57:36.901 336 18170.26 63.98 52715.09 88888.00 2006-12-02 16:57:37.401 336 18170.31 63.97 52715.06 88888.00 2006-12-02 16:57:37.901 336 18170.25 64.05 52715.06 88888.00 2006-12-02 16:57:38.401 336 18170.19 63.88 52715.07 88888.00 2006-12-02 16:57:38.901 336 18170.15 63.64 52715.11 88888.00 2006-12-02 16:57:39.401 336 18170.25 63.64 52715.07 88888.00 2006-12-02 16:57:39.901 336 18170.34 63.72 52715.07 88888.00 2006-12-02 16:57:40.401 336 18170.34 63.76 52714.97 88888.00 2006-12-02 16:57:40.901 336 18170.32 63.76 52714.94 88888.00 2006-12-02 16:57:41.401 336 18170.36 63.74 52714.91 88888.00 2006-12-02 16:57:41.901 336 18170.21 63.83 52714.96 88888.00 2006-12-02 16:57:42.401 336 18170.31 63.84 52715.03 88888.00 2006-12-02 16:57:42.901 336 18170.44 63.81 52715.16 88888.00 2006-12-02 16:57:43.401 336 18170.30 63.87 52715.16 88888.00 2006-12-02 16:57:43.901 336 18170.13 63.85 52715.13 88888.00 2006-12-02 16:57:44.401 336 18170.25 63.84 52715.23 88888.00 2006-12-02 16:57:44.901 336 18170.32 63.80 52715.19 88888.00 2006-12-02 16:57:45.401 336 18170.35 63.77 52715.24 88888.00 2006-12-02 16:57:45.901 336 18170.46 63.79 52715.30 88888.00 2006-12-02 16:57:46.401 336 18170.44 63.75 52715.30 88888.00 2006-12-02 16:57:46.901 336 18170.41 63.72 52715.23 88888.00 2006-12-02 16:57:47.401 336 18170.41 63.67 52715.22 88888.00 2006-12-02 16:57:47.901 336 18170.24 63.61 52715.13 88888.00 2006-12-02 16:57:48.401 336 18170.20 63.59 52715.19 88888.00 2006-12-02 16:57:48.901 336 18170.11 63.57 52715.23 88888.00 2006-12-02 16:57:49.401 336 18170.28 63.52 52715.11 88888.00 2006-12-02 16:57:49.901 336 18170.24 63.50 52715.04 88888.00 2006-12-02 16:57:50.401 336 18170.35 63.40 52715.01 88888.00 2006-12-02 16:57:50.901 336 18170.32 63.43 52715.08 88888.00 2006-12-02 16:57:51.401 336 18170.23 63.50 52715.20 88888.00 2006-12-02 16:57:51.901 336 18170.19 63.45 52715.20 88888.00 2006-12-02 16:57:52.401 336 18170.35 63.41 52715.22 88888.00 2006-12-02 16:57:52.901 336 18170.44 63.40 52715.27 88888.00 2006-12-02 16:57:53.401 336 18170.36 63.41 52715.26 88888.00 2006-12-02 16:57:53.901 336 18170.43 63.38 52715.16 88888.00 2006-12-02 16:57:54.401 336 18170.44 63.43 52715.16 88888.00 2006-12-02 16:57:54.901 336 18170.41 63.43 52715.18 88888.00 2006-12-02 16:57:55.401 336 18170.27 63.43 52715.07 88888.00 2006-12-02 16:57:55.901 336 18170.26 63.52 52715.09 88888.00 2006-12-02 16:57:56.401 336 18170.23 63.51 52715.13 88888.00 2006-12-02 16:57:56.901 336 18170.16 63.42 52715.14 88888.00 2006-12-02 16:57:57.401 336 18170.24 63.44 52715.04 88888.00 2006-12-02 16:57:57.901 336 18170.22 63.48 52715.01 88888.00 2006-12-02 16:57:58.401 336 18170.10 63.45 52715.06 88888.00 2006-12-02 16:57:58.901 336 18170.04 63.44 52715.08 88888.00 2006-12-02 16:57:59.401 336 18170.13 63.51 52715.06 88888.00 2006-12-02 16:57:59.901 336 18170.10 63.51 52714.99 88888.00 2006-12-02 16:58:00.401 336 18170.05 63.53 52715.01 88888.00 2006-12-02 16:58:00.901 336 18169.95 63.47 52714.92 88888.00 2006-12-02 16:58:01.401 336 18169.99 63.38 52714.91 88888.00 2006-12-02 16:58:01.901 336 18170.20 63.38 52714.83 88888.00 2006-12-02 16:58:02.401 336 18170.13 63.41 52714.85 88888.00 2006-12-02 16:58:02.901 336 18170.25 63.39 52714.89 88888.00 2006-12-02 16:58:03.401 336 18170.34 63.39 52714.84 88888.00 2006-12-02 16:58:03.901 336 18170.34 63.36 52714.78 88888.00 2006-12-02 16:58:04.401 336 18170.37 63.36 52714.78 88888.00 2006-12-02 16:58:04.901 336 18170.30 63.39 52714.72 88888.00 2006-12-02 16:58:05.401 336 18170.25 63.39 52714.71 88888.00 2006-12-02 16:58:05.901 336 18170.24 63.32 52714.68 88888.00 2006-12-02 16:58:06.401 336 18170.39 63.26 52714.69 88888.00 2006-12-02 16:58:06.901 336 18170.36 63.36 52714.77 88888.00 2006-12-02 16:58:07.401 336 18170.26 63.44 52714.84 88888.00 2006-12-02 16:58:07.901 336 18170.24 63.30 52714.83 88888.00 2006-12-02 16:58:08.401 336 18170.17 63.20 52714.81 88888.00 2006-12-02 16:58:08.901 336 18170.23 63.20 52714.80 88888.00 2006-12-02 16:58:09.401 336 18170.26 63.11 52714.77 88888.00 2006-12-02 16:58:09.901 336 18170.23 63.12 52714.76 88888.00 2006-12-02 16:58:10.401 336 18170.19 63.15 52714.82 88888.00 2006-12-02 16:58:10.901 336 18170.09 63.12 52714.90 88888.00 2006-12-02 16:58:11.401 336 18170.13 63.16 52714.85 88888.00 2006-12-02 16:58:11.901 336 18170.03 63.21 52714.88 88888.00 2006-12-02 16:58:12.401 336 18170.00 63.13 52714.91 88888.00 2006-12-02 16:58:12.901 336 18169.84 63.11 52714.90 88888.00 2006-12-02 16:58:13.401 336 18169.92 63.13 52714.96 88888.00 2006-12-02 16:58:13.901 336 18169.92 63.09 52715.09 88888.00 2006-12-02 16:58:14.401 336 18169.81 63.08 52714.95 88888.00 2006-12-02 16:58:14.901 336 18169.83 63.07 52714.99 88888.00 2006-12-02 16:58:15.401 336 18169.76 63.08 52715.04 88888.00 2006-12-02 16:58:15.901 336 18169.74 63.07 52715.11 88888.00 2006-12-02 16:58:16.401 336 18169.80 63.14 52715.05 88888.00 2006-12-02 16:58:16.901 336 18169.85 63.15 52715.03 88888.00 2006-12-02 16:58:17.401 336 18169.93 63.20 52714.93 88888.00 2006-12-02 16:58:17.901 336 18169.94 63.15 52714.96 88888.00 2006-12-02 16:58:18.401 336 18169.79 63.23 52714.93 88888.00 2006-12-02 16:58:18.901 336 18169.67 63.24 52714.99 88888.00 2006-12-02 16:58:19.401 336 18169.71 63.22 52715.06 88888.00 2006-12-02 16:58:19.901 336 18169.88 63.19 52714.92 88888.00 2006-12-02 16:58:20.401 336 18169.90 63.19 52714.88 88888.00 2006-12-02 16:58:20.901 336 18169.83 63.23 52715.02 88888.00 2006-12-02 16:58:21.401 336 18169.79 63.22 52715.03 88888.00 2006-12-02 16:58:21.901 336 18169.91 63.19 52715.00 88888.00 2006-12-02 16:58:22.401 336 18170.01 63.17 52714.94 88888.00 2006-12-02 16:58:22.901 336 18169.92 63.29 52714.97 88888.00 2006-12-02 16:58:23.401 336 18169.88 63.35 52714.99 88888.00 2006-12-02 16:58:23.901 336 18169.84 63.34 52714.99 88888.00 2006-12-02 16:58:24.401 336 18169.92 63.32 52715.05 88888.00 2006-12-02 16:58:24.901 336 18169.90 63.33 52715.07 88888.00 2006-12-02 16:58:25.401 336 18169.79 63.34 52715.13 88888.00 2006-12-02 16:58:25.901 336 18169.83 63.30 52715.16 88888.00 2006-12-02 16:58:26.401 336 18169.73 63.34 52715.16 88888.00 2006-12-02 16:58:26.901 336 18169.88 63.35 52715.20 88888.00 2006-12-02 16:58:27.401 336 18169.92 63.34 52715.11 88888.00 2006-12-02 16:58:27.901 336 18170.05 63.34 52715.06 88888.00 2006-12-02 16:58:28.401 336 18170.03 63.47 52715.04 88888.00 2006-12-02 16:58:28.901 336 18169.84 63.52 52715.13 88888.00 2006-12-02 16:58:29.401 336 18169.88 63.48 52715.01 88888.00 2006-12-02 16:58:29.901 336 18169.82 63.51 52715.04 88888.00 2006-12-02 16:58:30.401 336 18169.77 63.49 52715.02 88888.00 2006-12-02 16:58:30.901 336 18170.03 63.47 52715.05 88888.00 2006-12-02 16:58:31.401 336 18169.89 63.47 52715.09 88888.00 2006-12-02 16:58:31.901 336 18169.95 63.50 52715.07 88888.00 2006-12-02 16:58:32.401 336 18170.05 63.55 52715.12 88888.00 2006-12-02 16:58:32.901 336 18169.98 63.61 52715.12 88888.00 2006-12-02 16:58:33.401 336 18169.92 63.72 52715.09 88888.00 2006-12-02 16:58:33.901 336 18169.89 63.76 52715.09 88888.00 2006-12-02 16:58:34.401 336 18169.74 63.73 52715.06 88888.00 2006-12-02 16:58:34.901 336 18169.71 63.68 52714.95 88888.00 2006-12-02 16:58:35.401 336 18169.76 63.67 52714.85 88888.00 2006-12-02 16:58:35.901 336 18169.95 63.68 52714.85 88888.00 2006-12-02 16:58:36.401 336 18170.15 63.75 52714.88 88888.00 2006-12-02 16:58:36.901 336 18170.11 63.81 52714.83 88888.00 2006-12-02 16:58:37.401 336 18169.97 63.76 52714.79 88888.00 2006-12-02 16:58:37.901 336 18169.87 63.72 52714.78 88888.00 2006-12-02 16:58:38.401 336 18169.94 63.78 52714.92 88888.00 2006-12-02 16:58:38.901 336 18169.95 63.79 52714.92 88888.00 2006-12-02 16:58:39.401 336 18170.02 63.79 52714.92 88888.00 2006-12-02 16:58:39.901 336 18170.15 63.74 52714.94 88888.00 2006-12-02 16:58:40.401 336 18170.38 63.69 52714.92 88888.00 2006-12-02 16:58:40.901 336 18170.30 63.71 52714.87 88888.00 2006-12-02 16:58:41.401 336 18170.17 63.68 52714.81 88888.00 2006-12-02 16:58:41.901 336 18170.14 63.65 52714.93 88888.00 2006-12-02 16:58:42.401 336 18170.19 63.69 52714.89 88888.00 2006-12-02 16:58:42.901 336 18170.00 63.67 52714.87 88888.00 2006-12-02 16:58:43.401 336 18170.00 63.66 52714.87 88888.00 2006-12-02 16:58:43.901 336 18170.10 63.76 52714.93 88888.00 2006-12-02 16:58:44.401 336 18170.17 63.72 52714.84 88888.00 2006-12-02 16:58:44.901 336 18170.23 63.72 52714.79 88888.00 2006-12-02 16:58:45.401 336 18170.26 63.77 52714.83 88888.00 2006-12-02 16:58:45.901 336 18170.19 63.83 52714.85 88888.00 2006-12-02 16:58:46.401 336 18170.03 63.74 52714.88 88888.00 2006-12-02 16:58:46.901 336 18170.02 63.69 52714.85 88888.00 2006-12-02 16:58:47.401 336 18170.08 63.55 52714.85 88888.00 2006-12-02 16:58:47.901 336 18170.09 63.68 52714.89 88888.00 2006-12-02 16:58:48.401 336 18170.05 63.71 52714.87 88888.00 2006-12-02 16:58:48.901 336 18170.12 63.67 52714.82 88888.00 2006-12-02 16:58:49.401 336 18169.97 63.67 52714.88 88888.00 2006-12-02 16:58:49.901 336 18169.87 63.66 52715.02 88888.00 2006-12-02 16:58:50.401 336 18169.98 63.58 52714.96 88888.00 2006-12-02 16:58:50.901 336 18170.03 63.52 52714.97 88888.00 2006-12-02 16:58:51.401 336 18170.24 63.57 52715.08 88888.00 2006-12-02 16:58:51.901 336 18170.27 63.55 52715.13 88888.00 2006-12-02 16:58:52.401 336 18170.08 63.55 52715.24 88888.00 2006-12-02 16:58:52.901 336 18170.00 63.53 52715.16 88888.00 2006-12-02 16:58:53.401 336 18170.13 63.61 52715.05 88888.00 2006-12-02 16:58:53.901 336 18170.09 63.56 52714.99 88888.00 2006-12-02 16:58:54.401 336 18170.16 63.48 52714.90 88888.00 2006-12-02 16:58:54.901 336 18170.23 63.37 52714.79 88888.00 2006-12-02 16:58:55.401 336 18170.20 63.50 52714.85 88888.00 2006-12-02 16:58:55.901 336 18170.00 63.53 52714.95 88888.00 2006-12-02 16:58:56.401 336 18170.08 63.54 52715.03 88888.00 2006-12-02 16:58:56.901 336 18170.21 63.54 52715.06 88888.00 2006-12-02 16:58:57.401 336 18170.22 63.51 52714.99 88888.00 2006-12-02 16:58:57.901 336 18170.02 63.52 52714.96 88888.00 2006-12-02 16:58:58.401 336 18170.03 63.52 52715.06 88888.00 2006-12-02 16:58:58.901 336 18170.11 63.46 52715.03 88888.00 2006-12-02 16:58:59.401 336 18170.16 63.46 52715.00 88888.00 2006-12-02 16:58:59.901 336 18170.05 63.52 52714.91 88888.00 2006-12-02 16:59:00.401 336 18170.03 63.55 52714.94 88888.00 2006-12-02 16:59:00.901 336 18170.12 63.54 52715.01 88888.00 2006-12-02 16:59:01.401 336 18170.11 63.59 52715.13 88888.00 2006-12-02 16:59:01.901 336 18170.22 63.62 52715.16 88888.00 2006-12-02 16:59:02.401 336 18170.16 63.59 52715.17 88888.00 2006-12-02 16:59:02.901 336 18170.06 63.59 52715.23 88888.00 2006-12-02 16:59:03.401 336 18169.98 63.57 52715.24 88888.00 2006-12-02 16:59:03.901 336 18169.85 63.61 52715.16 88888.00 2006-12-02 16:59:04.401 336 18169.68 63.65 52715.04 88888.00 2006-12-02 16:59:04.901 336 18169.91 63.52 52714.99 88888.00 2006-12-02 16:59:05.401 336 18169.93 63.52 52715.03 88888.00 2006-12-02 16:59:05.901 336 18169.77 63.64 52714.97 88888.00 2006-12-02 16:59:06.401 336 18169.67 63.64 52715.00 88888.00 2006-12-02 16:59:06.901 336 18169.60 63.69 52715.07 88888.00 2006-12-02 16:59:07.401 336 18169.56 63.64 52715.17 88888.00 2006-12-02 16:59:07.901 336 18169.78 63.59 52715.01 88888.00 2006-12-02 16:59:08.401 336 18169.77 63.53 52715.03 88888.00 2006-12-02 16:59:08.901 336 18169.83 63.47 52715.13 88888.00 2006-12-02 16:59:09.401 336 18169.74 63.51 52715.14 88888.00 2006-12-02 16:59:09.901 336 18169.61 63.64 52715.14 88888.00 2006-12-02 16:59:10.401 336 18169.62 63.65 52715.05 88888.00 2006-12-02 16:59:10.901 336 18169.62 63.82 52715.13 88888.00 2006-12-02 16:59:11.401 336 18169.99 63.95 52715.14 88888.00 2006-12-02 16:59:11.901 336 18170.11 63.96 52715.09 88888.00 2006-12-02 16:59:12.401 336 18170.05 63.89 52715.12 88888.00 2006-12-02 16:59:12.901 336 18170.00 63.92 52715.14 88888.00 2006-12-02 16:59:13.401 336 18169.83 63.95 52715.24 88888.00 2006-12-02 16:59:13.901 336 18169.70 63.90 52715.26 88888.00 2006-12-02 16:59:14.401 336 18169.56 64.02 52715.16 88888.00 2006-12-02 16:59:14.901 336 18169.60 64.05 52715.15 88888.00 2006-12-02 16:59:15.401 336 18169.72 64.12 52715.12 88888.00 2006-12-02 16:59:15.901 336 18169.95 64.03 52715.12 88888.00 2006-12-02 16:59:16.401 336 18169.97 63.99 52715.13 88888.00 2006-12-02 16:59:16.901 336 18170.13 63.97 52715.18 88888.00 2006-12-02 16:59:17.401 336 18170.11 64.03 52715.28 88888.00 2006-12-02 16:59:17.901 336 18170.05 64.05 52715.28 88888.00 2006-12-02 16:59:18.401 336 18169.94 64.13 52715.27 88888.00 2006-12-02 16:59:18.901 336 18169.92 64.18 52715.15 88888.00 2006-12-02 16:59:19.401 336 18169.89 64.14 52715.05 88888.00 2006-12-02 16:59:19.901 336 18169.97 63.87 52715.05 88888.00 2006-12-02 16:59:20.401 336 18170.03 63.70 52715.02 88888.00 2006-12-02 16:59:20.901 336 18170.04 63.69 52715.00 88888.00 2006-12-02 16:59:21.401 336 18170.10 63.63 52715.01 88888.00 2006-12-02 16:59:21.901 336 18170.17 63.67 52714.95 88888.00 2006-12-02 16:59:22.401 336 18170.24 63.63 52714.95 88888.00 2006-12-02 16:59:22.901 336 18170.17 63.68 52714.95 88888.00 2006-12-02 16:59:23.401 336 18170.05 63.61 52715.01 88888.00 2006-12-02 16:59:23.901 336 18170.16 63.50 52715.07 88888.00 2006-12-02 16:59:24.401 336 18170.20 63.64 52715.07 88888.00 2006-12-02 16:59:24.901 336 18170.20 63.71 52715.08 88888.00 2006-12-02 16:59:25.401 336 18170.22 63.71 52715.11 88888.00 2006-12-02 16:59:25.901 336 18170.12 63.74 52715.05 88888.00 2006-12-02 16:59:26.401 336 18170.05 63.71 52714.83 88888.00 2006-12-02 16:59:26.901 336 18170.00 63.70 52714.70 88888.00 2006-12-02 16:59:27.401 336 18170.08 63.72 52714.79 88888.00 2006-12-02 16:59:27.901 336 18170.09 63.72 52715.06 88888.00 2006-12-02 16:59:28.401 336 18170.10 63.64 52715.14 88888.00 2006-12-02 16:59:28.901 336 18170.08 63.71 52715.07 88888.00 2006-12-02 16:59:29.401 336 18170.09 63.77 52715.15 88888.00 2006-12-02 16:59:29.901 336 18169.94 63.68 52715.12 88888.00 2006-12-02 16:59:30.401 336 18170.00 63.68 52715.04 88888.00 2006-12-02 16:59:30.901 336 18170.13 63.70 52715.00 88888.00 2006-12-02 16:59:31.401 336 18170.13 63.66 52715.05 88888.00 2006-12-02 16:59:31.901 336 18169.91 63.69 52715.00 88888.00 2006-12-02 16:59:32.401 336 18169.95 63.73 52715.00 88888.00 2006-12-02 16:59:32.901 336 18170.09 63.73 52714.92 88888.00 2006-12-02 16:59:33.401 336 18170.00 63.69 52714.93 88888.00 2006-12-02 16:59:33.901 336 18170.19 63.70 52715.00 88888.00 2006-12-02 16:59:34.401 336 18170.11 63.75 52714.95 88888.00 2006-12-02 16:59:34.901 336 18170.13 63.66 52715.04 88888.00 2006-12-02 16:59:35.401 336 18170.20 63.64 52715.02 88888.00 2006-12-02 16:59:35.901 336 18170.06 63.71 52715.06 88888.00 2006-12-02 16:59:36.401 336 18169.95 63.74 52714.96 88888.00 2006-12-02 16:59:36.901 336 18170.05 63.73 52714.85 88888.00 2006-12-02 16:59:37.401 336 18170.11 63.65 52714.79 88888.00 2006-12-02 16:59:37.901 336 18170.08 63.71 52714.82 88888.00 2006-12-02 16:59:38.401 336 18170.05 63.82 52714.85 88888.00 2006-12-02 16:59:38.901 336 18170.27 63.86 52714.78 88888.00 2006-12-02 16:59:39.401 336 18170.28 63.82 52714.78 88888.00 2006-12-02 16:59:39.901 336 18170.22 63.78 52714.71 88888.00 2006-12-02 16:59:40.401 336 18170.22 63.84 52714.83 88888.00 2006-12-02 16:59:40.901 336 18170.23 63.90 52714.90 88888.00 2006-12-02 16:59:41.401 336 18170.23 64.00 52714.89 88888.00 2006-12-02 16:59:41.901 336 18170.24 63.96 52714.93 88888.00 2006-12-02 16:59:42.401 336 18170.26 63.87 52714.81 88888.00 2006-12-02 16:59:42.901 336 18170.37 63.87 52714.77 88888.00 2006-12-02 16:59:43.401 336 18170.22 64.04 52714.84 88888.00 2006-12-02 16:59:43.901 336 18170.15 64.03 52714.83 88888.00 2006-12-02 16:59:44.401 336 18170.27 64.02 52714.72 88888.00 2006-12-02 16:59:44.901 336 18170.32 64.05 52714.80 88888.00 2006-12-02 16:59:45.401 336 18170.35 64.10 52714.95 88888.00 2006-12-02 16:59:45.901 336 18170.43 64.04 52715.00 88888.00 2006-12-02 16:59:46.401 336 18170.38 64.06 52714.95 88888.00 2006-12-02 16:59:46.901 336 18170.37 64.06 52714.90 88888.00 2006-12-02 16:59:47.401 336 18170.23 64.04 52714.83 88888.00 2006-12-02 16:59:47.901 336 18170.22 64.08 52714.80 88888.00 2006-12-02 16:59:48.401 336 18170.20 64.22 52714.88 88888.00 2006-12-02 16:59:48.901 336 18170.17 64.29 52714.91 88888.00 2006-12-02 16:59:49.401 336 18170.30 64.25 52714.77 88888.00 2006-12-02 16:59:49.901 336 18170.13 64.28 52714.89 88888.00 2006-12-02 16:59:50.401 336 18170.23 64.33 52714.93 88888.00 2006-12-02 16:59:50.901 336 18170.25 64.34 52714.83 88888.00 2006-12-02 16:59:51.401 336 18170.31 64.26 52714.81 88888.00 2006-12-02 16:59:51.901 336 18170.28 64.17 52714.88 88888.00 2006-12-02 16:59:52.401 336 18170.21 64.18 52715.03 88888.00 2006-12-02 16:59:52.901 336 18170.14 64.17 52715.13 88888.00 2006-12-02 16:59:53.401 336 18170.08 64.19 52715.11 88888.00 2006-12-02 16:59:53.901 336 18170.08 64.18 52715.20 88888.00 2006-12-02 16:59:54.401 336 18170.13 64.13 52715.17 88888.00 2006-12-02 16:59:54.901 336 18170.26 64.11 52715.04 88888.00 2006-12-02 16:59:55.401 336 18170.32 64.15 52715.00 88888.00 2006-12-02 16:59:55.901 336 18170.27 64.10 52715.01 88888.00 2006-12-02 16:59:56.401 336 18170.20 63.96 52714.96 88888.00 2006-12-02 16:59:56.901 336 18170.24 63.86 52715.01 88888.00 2006-12-02 16:59:57.401 336 18170.20 63.82 52715.18 88888.00 2006-12-02 16:59:57.901 336 18170.13 63.82 52715.19 88888.00 2006-12-02 16:59:58.401 336 18170.10 63.80 52715.07 88888.00 2006-12-02 16:59:58.901 336 18170.23 63.71 52715.11 88888.00 2006-12-02 16:59:59.401 336 18170.27 63.64 52715.08 88888.00 2006-12-02 16:59:59.901 336 18170.21 63.70 52715.01 88888.00 2006-12-02 17:00:00.401 336 18170.33 63.82 52715.01 88888.00 2006-12-02 17:00:00.901 336 18170.28 63.85 52715.04 88888.00 2006-12-02 17:00:01.401 336 18170.16 63.83 52715.01 88888.00 2006-12-02 17:00:01.901 336 18170.13 63.75 52715.06 88888.00 2006-12-02 17:00:02.401 336 18170.21 63.78 52715.07 88888.00 2006-12-02 17:00:02.901 336 18170.27 63.81 52715.04 88888.00 2006-12-02 17:00:03.401 336 18170.27 63.83 52715.12 88888.00 2006-12-02 17:00:03.901 336 18170.25 63.83 52715.16 88888.00 2006-12-02 17:00:04.401 336 18170.26 63.95 52715.11 88888.00 2006-12-02 17:00:04.901 336 18170.31 63.88 52715.22 88888.00 2006-12-02 17:00:05.401 336 18170.39 63.84 52715.27 88888.00 2006-12-02 17:00:05.901 336 18170.44 64.00 52715.20 88888.00 2006-12-02 17:00:06.401 336 18170.45 64.02 52715.03 88888.00 2006-12-02 17:00:06.901 336 18170.33 64.05 52715.04 88888.00 2006-12-02 17:00:07.401 336 18170.25 64.11 52715.13 88888.00 2006-12-02 17:00:07.901 336 18170.41 64.15 52715.12 88888.00 2006-12-02 17:00:08.401 336 18170.49 64.15 52715.22 88888.00 2006-12-02 17:00:08.901 336 18170.52 64.15 52715.20 88888.00 2006-12-02 17:00:09.401 336 18170.52 64.22 52715.17 88888.00 2006-12-02 17:00:09.901 336 18170.53 64.30 52715.11 88888.00 2006-12-02 17:00:10.401 336 18170.56 64.23 52715.05 88888.00 2006-12-02 17:00:10.901 336 18170.56 64.29 52714.96 88888.00 2006-12-02 17:00:11.401 336 18170.49 64.29 52714.94 88888.00 2006-12-02 17:00:11.901 336 18170.46 64.28 52714.94 88888.00 2006-12-02 17:00:12.401 336 18170.50 64.32 52714.88 88888.00 2006-12-02 17:00:12.901 336 18170.44 64.34 52714.91 88888.00 2006-12-02 17:00:13.401 336 18170.38 64.38 52714.90 88888.00 2006-12-02 17:00:13.901 336 18170.47 64.30 52714.88 88888.00 2006-12-02 17:00:14.401 336 18170.56 64.31 52714.92 88888.00 2006-12-02 17:00:14.901 336 18170.61 64.35 52714.94 88888.00 2006-12-02 17:00:15.401 336 18170.66 64.56 52714.94 88888.00 2006-12-02 17:00:15.901 336 18170.64 64.70 52715.01 88888.00 2006-12-02 17:00:16.401 336 18170.57 64.75 52715.04 88888.00 2006-12-02 17:00:16.901 336 18170.58 64.72 52715.12 88888.00 2006-12-02 17:00:17.401 336 18170.61 64.84 52715.05 88888.00 2006-12-02 17:00:17.901 336 18170.64 64.96 52714.99 88888.00 2006-12-02 17:00:18.401 336 18170.58 64.84 52714.89 88888.00 2006-12-02 17:00:18.901 336 18170.60 64.83 52714.96 88888.00 2006-12-02 17:00:19.401 336 18170.58 64.72 52714.97 88888.00 2006-12-02 17:00:19.901 336 18170.61 64.77 52714.97 88888.00 2006-12-02 17:00:20.401 336 18170.61 64.80 52715.07 88888.00 2006-12-02 17:00:20.901 336 18170.56 64.82 52715.04 88888.00 2006-12-02 17:00:21.401 336 18170.65 64.81 52715.11 88888.00 2006-12-02 17:00:21.901 336 18170.73 64.79 52715.12 88888.00 2006-12-02 17:00:22.401 336 18170.77 64.79 52715.11 88888.00 2006-12-02 17:00:22.901 336 18170.82 64.89 52715.03 88888.00 2006-12-02 17:00:23.401 336 18170.74 64.89 52715.03 88888.00 2006-12-02 17:00:23.901 336 18170.68 64.82 52715.08 88888.00 2006-12-02 17:00:24.401 336 18170.68 64.84 52715.19 88888.00 2006-12-02 17:00:24.901 336 18170.61 64.89 52715.22 88888.00 2006-12-02 17:00:25.401 336 18170.60 64.86 52715.17 88888.00 2006-12-02 17:00:25.901 336 18170.64 64.82 52715.12 88888.00 2006-12-02 17:00:26.401 336 18170.64 64.79 52715.22 88888.00 2006-12-02 17:00:26.901 336 18170.58 64.78 52715.20 88888.00 2006-12-02 17:00:27.401 336 18170.69 64.78 52715.12 88888.00 2006-12-02 17:00:27.901 336 18170.73 64.83 52715.17 88888.00 2006-12-02 17:00:28.401 336 18170.64 64.85 52715.20 88888.00 2006-12-02 17:00:28.901 336 18170.59 64.77 52715.22 88888.00 2006-12-02 17:00:29.401 336 18170.56 64.75 52715.18 88888.00 2006-12-02 17:00:29.901 336 18170.57 64.63 52715.19 88888.00 2006-12-02 17:00:30.401 336 18170.69 64.73 52715.22 88888.00 2006-12-02 17:00:30.901 336 18170.79 64.72 52715.23 88888.00 2006-12-02 17:00:31.401 336 18170.74 64.68 52715.14 88888.00 2006-12-02 17:00:31.901 336 18170.55 64.71 52715.20 88888.00 2006-12-02 17:00:32.401 336 18170.52 64.79 52715.31 88888.00 2006-12-02 17:00:32.901 336 18170.55 64.82 52715.22 88888.00 2006-12-02 17:00:33.401 336 18170.54 64.86 52715.28 88888.00 2006-12-02 17:00:33.901 336 18170.55 64.83 52715.30 88888.00 2006-12-02 17:00:34.401 336 18170.63 64.73 52715.28 88888.00 2006-12-02 17:00:34.901 336 18170.69 64.69 52715.22 88888.00 2006-12-02 17:00:35.401 336 18170.71 64.67 52715.22 88888.00 2006-12-02 17:00:35.901 336 18170.68 64.71 52715.11 88888.00 2006-12-02 17:00:36.401 336 18170.58 64.66 52715.12 88888.00 2006-12-02 17:00:36.901 336 18170.61 64.73 52715.16 88888.00 2006-12-02 17:00:37.401 336 18170.78 64.74 52715.20 88888.00 2006-12-02 17:00:37.901 336 18170.79 64.69 52715.25 88888.00 2006-12-02 17:00:38.401 336 18170.69 64.68 52715.19 88888.00 2006-12-02 17:00:38.901 336 18170.74 64.65 52715.13 88888.00 2006-12-02 17:00:39.401 336 18170.78 64.64 52715.06 88888.00 2006-12-02 17:00:39.901 336 18170.77 64.62 52715.06 88888.00 2006-12-02 17:00:40.401 336 18170.88 64.65 52715.06 88888.00 2006-12-02 17:00:40.901 336 18170.86 64.71 52715.18 88888.00 2006-12-02 17:00:41.401 336 18170.81 64.73 52715.29 88888.00 2006-12-02 17:00:41.901 336 18170.79 64.71 52715.11 88888.00 2006-12-02 17:00:42.401 336 18170.80 64.77 52715.03 88888.00 2006-12-02 17:00:42.901 336 18170.76 64.80 52715.09 88888.00 2006-12-02 17:00:43.401 336 18170.75 64.90 52715.00 88888.00 2006-12-02 17:00:43.901 336 18170.73 64.90 52715.03 88888.00 2006-12-02 17:00:44.401 336 18170.77 64.95 52715.07 88888.00 2006-12-02 17:00:44.901 336 18170.81 64.92 52715.13 88888.00 2006-12-02 17:00:45.401 336 18170.75 64.79 52715.01 88888.00 2006-12-02 17:00:45.901 336 18170.81 64.86 52714.89 88888.00 2006-12-02 17:00:46.401 336 18170.88 64.88 52714.97 88888.00 2006-12-02 17:00:46.901 336 18170.89 64.86 52714.99 88888.00 2006-12-02 17:00:47.401 336 18171.02 64.84 52714.96 88888.00 2006-12-02 17:00:47.901 336 18170.91 64.85 52714.95 88888.00 2006-12-02 17:00:48.401 336 18170.91 64.88 52714.90 88888.00 2006-12-02 17:00:48.901 336 18170.77 64.58 52714.99 88888.00 2006-12-02 17:00:49.401 336 18170.74 64.45 52715.02 88888.00 2006-12-02 17:00:49.901 336 18171.00 64.33 52715.00 88888.00 2006-12-02 17:00:50.401 336 18170.96 64.28 52715.02 88888.00 2006-12-02 17:00:50.901 336 18170.63 64.36 52715.05 88888.00 2006-12-02 17:00:51.401 336 18170.63 64.39 52715.05 88888.00 2006-12-02 17:00:51.901 336 18170.68 64.34 52715.02 88888.00 2006-12-02 17:00:52.401 336 18170.69 64.39 52714.94 88888.00 2006-12-02 17:00:52.901 336 18170.87 64.45 52715.00 88888.00 2006-12-02 17:00:53.401 336 18170.91 64.47 52715.03 88888.00 2006-12-02 17:00:53.901 336 18170.97 64.48 52715.09 88888.00 2006-12-02 17:00:54.401 336 18170.92 64.50 52715.11 88888.00 2006-12-02 17:00:54.901 336 18170.87 64.50 52715.15 88888.00 2006-12-02 17:00:55.401 336 18170.88 64.48 52715.07 88888.00 2006-12-02 17:00:55.901 336 18170.93 64.42 52715.08 88888.00 2006-12-02 17:00:56.401 336 18170.93 64.43 52715.03 88888.00 2006-12-02 17:00:56.901 336 18170.91 64.45 52715.06 88888.00 2006-12-02 17:00:57.401 336 18170.88 64.51 52715.12 88888.00 2006-12-02 17:00:57.901 336 18170.90 64.53 52715.24 88888.00 2006-12-02 17:00:58.401 336 18170.96 64.58 52715.14 88888.00 2006-12-02 17:00:58.901 336 18170.86 64.58 52715.14 88888.00 2006-12-02 17:00:59.401 336 18170.89 64.48 52715.13 88888.00 2006-12-02 17:00:59.901 336 18170.82 64.48 52715.17 88888.00 2006-12-02 17:01:00.401 336 18170.86 64.52 52715.17 88888.00 2006-12-02 17:01:00.901 336 18170.80 64.49 52715.25 88888.00 2006-12-02 17:01:01.401 336 18170.68 64.51 52715.30 88888.00 2006-12-02 17:01:01.901 336 18170.75 64.47 52715.25 88888.00 2006-12-02 17:01:02.401 336 18170.68 64.50 52715.30 88888.00 2006-12-02 17:01:02.901 336 18170.64 64.51 52715.30 88888.00 2006-12-02 17:01:03.401 336 18170.55 64.64 52715.29 88888.00 2006-12-02 17:01:03.901 336 18170.54 64.65 52715.27 88888.00 2006-12-02 17:01:04.401 336 18170.54 64.59 52715.32 88888.00 2006-12-02 17:01:04.901 336 18170.56 64.59 52715.36 88888.00 2006-12-02 17:01:05.401 336 18170.43 64.57 52715.38 88888.00 2006-12-02 17:01:05.901 336 18170.45 64.49 52715.37 88888.00 2006-12-02 17:01:06.401 336 18170.65 64.46 52715.31 88888.00 2006-12-02 17:01:06.901 336 18170.68 64.51 52715.34 88888.00 2006-12-02 17:01:07.401 336 18170.70 64.54 52715.41 88888.00 2006-12-02 17:01:07.901 336 18170.63 64.54 52715.36 88888.00 2006-12-02 17:01:08.401 336 18170.49 64.42 52715.23 88888.00 2006-12-02 17:01:08.901 336 18170.52 64.38 52715.25 88888.00 2006-12-02 17:01:09.401 336 18170.58 64.41 52715.22 88888.00 2006-12-02 17:01:09.901 336 18170.60 64.46 52715.20 88888.00 2006-12-02 17:01:10.401 336 18170.47 64.46 52715.27 88888.00 2006-12-02 17:01:10.901 336 18170.49 64.39 52715.20 88888.00 2006-12-02 17:01:11.401 336 18170.44 64.35 52715.28 88888.00 2006-12-02 17:01:11.901 336 18170.44 64.30 52715.29 88888.00 2006-12-02 17:01:12.401 336 18170.49 64.31 52715.32 88888.00 2006-12-02 17:01:12.901 336 18170.53 64.26 52715.36 88888.00 2006-12-02 17:01:13.401 336 18170.50 64.30 52715.39 88888.00 2006-12-02 17:01:13.901 336 18170.41 64.24 52715.38 88888.00 2006-12-02 17:01:14.401 336 18170.48 64.13 52715.34 88888.00 2006-12-02 17:01:14.901 336 18170.56 64.13 52715.29 88888.00 2006-12-02 17:01:15.401 336 18170.50 64.13 52715.18 88888.00 2006-12-02 17:01:15.901 336 18170.57 64.09 52715.26 88888.00 2006-12-02 17:01:16.401 336 18170.66 64.08 52715.29 88888.00 2006-12-02 17:01:16.901 336 18170.56 64.10 52715.22 88888.00 2006-12-02 17:01:17.401 336 18170.63 64.08 52715.17 88888.00 2006-12-02 17:01:17.901 336 18170.75 64.14 52715.32 88888.00 2006-12-02 17:01:18.401 336 18170.70 64.16 52715.28 88888.00 2006-12-02 17:01:18.901 336 18170.68 64.11 52715.34 88888.00 2006-12-02 17:01:19.401 336 18170.73 64.10 52715.31 88888.00 2006-12-02 17:01:19.901 336 18170.79 64.13 52715.13 88888.00 2006-12-02 17:01:20.401 336 18170.81 64.12 52715.06 88888.00 2006-12-02 17:01:20.901 336 18170.67 64.15 52715.13 88888.00 2006-12-02 17:01:21.401 336 18170.69 64.13 52715.07 88888.00 2006-12-02 17:01:21.901 336 18170.63 64.15 52715.05 88888.00 2006-12-02 17:01:22.401 336 18170.53 64.14 52715.05 88888.00 2006-12-02 17:01:22.901 336 18170.56 64.11 52715.00 88888.00 2006-12-02 17:01:23.401 336 18170.59 64.16 52715.00 88888.00 2006-12-02 17:01:23.901 336 18170.84 64.18 52714.94 88888.00 2006-12-02 17:01:24.401 336 18170.77 64.16 52714.88 88888.00 2006-12-02 17:01:24.901 336 18170.89 64.17 52714.94 88888.00 2006-12-02 17:01:25.401 336 18170.73 64.25 52714.95 88888.00 2006-12-02 17:01:25.901 336 18170.75 64.25 52714.96 88888.00 2006-12-02 17:01:26.401 336 18170.78 64.31 52715.01 88888.00 2006-12-02 17:01:26.901 336 18170.74 64.35 52714.93 88888.00 2006-12-02 17:01:27.401 336 18170.73 64.33 52715.03 88888.00 2006-12-02 17:01:27.901 336 18170.78 64.38 52715.04 88888.00 2006-12-02 17:01:28.401 336 18170.87 64.69 52714.91 88888.00 2006-12-02 17:01:28.901 336 18170.75 64.75 52714.89 88888.00 2006-12-02 17:01:29.401 336 18170.86 64.82 52714.89 88888.00 2006-12-02 17:01:29.901 336 18170.79 64.84 52714.89 88888.00 2006-12-02 17:01:30.401 336 18170.79 64.85 52714.96 88888.00 2006-12-02 17:01:30.901 336 18170.77 64.86 52715.06 88888.00 2006-12-02 17:01:31.398 336 18170.84 64.80 52715.11 88888.00 2006-12-02 17:01:31.908 336 18170.71 64.77 52715.09 88888.00 2006-12-02 17:01:32.408 336 18170.76 64.83 52715.05 88888.00 2006-12-02 17:01:32.908 336 18170.70 64.81 52714.96 88888.00 2006-12-02 17:01:33.408 336 18170.71 64.89 52714.95 88888.00 2006-12-02 17:01:33.908 336 18170.76 65.01 52714.91 88888.00 2006-12-02 17:01:34.408 336 18170.68 64.97 52714.97 88888.00 2006-12-02 17:01:34.908 336 18170.73 64.92 52715.03 88888.00 2006-12-02 17:01:35.408 336 18170.79 64.98 52715.02 88888.00 2006-12-02 17:01:35.908 336 18170.69 65.03 52714.91 88888.00 2006-12-02 17:01:36.408 336 18170.75 65.01 52714.94 88888.00 2006-12-02 17:01:36.908 336 18170.88 65.06 52715.01 88888.00 2006-12-02 17:01:37.408 336 18170.84 65.08 52714.96 88888.00 2006-12-02 17:01:37.908 336 18170.70 64.99 52714.83 88888.00 2006-12-02 17:01:38.408 336 18170.70 64.97 52714.84 88888.00 2006-12-02 17:01:38.908 336 18170.78 65.01 52714.99 88888.00 2006-12-02 17:01:39.408 336 18170.70 65.04 52715.01 88888.00 2006-12-02 17:01:39.908 336 18170.73 64.98 52715.02 88888.00 2006-12-02 17:01:40.408 336 18170.73 65.00 52715.06 88888.00 2006-12-02 17:01:40.908 336 18170.60 65.01 52715.07 88888.00 2006-12-02 17:01:41.408 336 18170.65 64.98 52715.07 88888.00 2006-12-02 17:01:41.908 336 18170.77 65.08 52715.08 88888.00 2006-12-02 17:01:42.408 336 18170.69 65.09 52715.01 88888.00 2006-12-02 17:01:42.908 336 18170.67 65.05 52714.92 88888.00 2006-12-02 17:01:43.408 336 18170.76 65.00 52714.92 88888.00 2006-12-02 17:01:43.908 336 18170.81 64.96 52715.00 88888.00 2006-12-02 17:01:44.408 336 18170.73 64.97 52715.01 88888.00 2006-12-02 17:01:44.908 336 18170.81 64.88 52715.01 88888.00 2006-12-02 17:01:45.408 336 18170.73 64.85 52715.09 88888.00 2006-12-02 17:01:45.908 336 18170.78 64.81 52715.12 88888.00 2006-12-02 17:01:46.408 336 18170.81 64.82 52715.16 88888.00 2006-12-02 17:01:46.908 336 18170.73 64.86 52715.19 88888.00 2006-12-02 17:01:47.408 336 18170.70 64.79 52715.17 88888.00 2006-12-02 17:01:47.908 336 18170.76 64.77 52715.12 88888.00 2006-12-02 17:01:48.408 336 18170.79 64.81 52715.11 88888.00 2006-12-02 17:01:48.908 336 18170.79 64.75 52715.07 88888.00 2006-12-02 17:01:49.408 336 18170.73 64.74 52715.01 88888.00 2006-12-02 17:01:49.908 336 18170.68 64.77 52715.03 88888.00 2006-12-02 17:01:50.408 336 18170.61 64.78 52715.05 88888.00 2006-12-02 17:01:50.908 336 18170.49 64.67 52715.03 88888.00 2006-12-02 17:01:51.408 336 18170.60 64.69 52714.96 88888.00 2006-12-02 17:01:51.908 336 18170.69 64.72 52714.87 88888.00 2006-12-02 17:01:52.408 336 18170.69 64.66 52714.88 88888.00 2006-12-02 17:01:52.908 336 18170.69 64.59 52714.94 88888.00 2006-12-02 17:01:53.408 336 18170.74 64.59 52714.99 88888.00 2006-12-02 17:01:53.908 336 18170.70 64.69 52715.00 88888.00 2006-12-02 17:01:54.408 336 18170.67 64.63 52715.01 88888.00 2006-12-02 17:01:54.908 336 18170.63 64.61 52714.89 88888.00 2006-12-02 17:01:55.408 336 18170.68 64.62 52714.89 88888.00 2006-12-02 17:01:55.908 336 18170.68 64.64 52714.88 88888.00 2006-12-02 17:01:56.408 336 18170.58 64.62 52714.88 88888.00 2006-12-02 17:01:56.908 336 18170.60 64.67 52714.95 88888.00 2006-12-02 17:01:57.408 336 18170.66 64.67 52714.85 88888.00 2006-12-02 17:01:57.908 336 18170.66 64.63 52714.76 88888.00 2006-12-02 17:01:58.408 336 18170.67 64.59 52714.81 88888.00 2006-12-02 17:01:58.908 336 18170.63 64.63 52714.82 88888.00 2006-12-02 17:01:59.408 336 18170.66 64.61 52714.82 88888.00 2006-12-02 17:01:59.908 336 18170.61 64.57 52714.83 88888.00 2006-12-02 17:02:00.408 336 18170.54 64.57 52714.89 88888.00 2006-12-02 17:02:00.908 336 18170.56 64.56 52714.92 88888.00 2006-12-02 17:02:01.408 336 18170.67 64.56 52715.00 88888.00 2006-12-02 17:02:01.908 336 18170.73 64.66 52715.09 88888.00 2006-12-02 17:02:02.408 336 18170.67 64.62 52715.08 88888.00 2006-12-02 17:02:02.908 336 18170.68 64.62 52714.99 88888.00 2006-12-02 17:02:03.408 336 18170.78 64.73 52714.89 88888.00 2006-12-02 17:02:03.908 336 18170.73 64.80 52714.85 88888.00 2006-12-02 17:02:04.408 336 18170.64 64.79 52715.01 88888.00 2006-12-02 17:02:04.908 336 18170.67 64.73 52714.90 88888.00 2006-12-02 17:02:05.408 336 18170.60 64.74 52714.74 88888.00 2006-12-02 17:02:05.908 336 18170.63 64.79 52714.73 88888.00 2006-12-02 17:02:06.408 336 18170.69 64.84 52714.73 88888.00 2006-12-02 17:02:06.908 336 18170.79 64.83 52714.84 88888.00 2006-12-02 17:02:07.408 336 18170.71 64.75 52714.87 88888.00 2006-12-02 17:02:07.908 336 18170.73 64.75 52714.85 88888.00 2006-12-02 17:02:08.408 336 18170.86 64.80 52714.87 88888.00 2006-12-02 17:02:08.908 336 18170.88 64.78 52714.89 88888.00 2006-12-02 17:02:09.408 336 18170.81 64.84 52714.93 88888.00 2006-12-02 17:02:09.908 336 18170.89 64.94 52714.96 88888.00 2006-12-02 17:02:10.408 336 18170.89 65.03 52714.91 88888.00 2006-12-02 17:02:10.908 336 18170.93 65.05 52714.82 88888.00 2006-12-02 17:02:11.408 336 18170.96 65.05 52714.83 88888.00 2006-12-02 17:02:11.908 336 18170.93 65.06 52714.76 88888.00 2006-12-02 17:02:12.408 336 18170.85 65.09 52714.80 88888.00 2006-12-02 17:02:12.908 336 18170.95 65.11 52714.89 88888.00 2006-12-02 17:02:13.408 336 18171.06 65.10 52714.90 88888.00 2006-12-02 17:02:13.908 336 18171.12 65.05 52714.91 88888.00 2006-12-02 17:02:14.408 336 18171.07 64.97 52714.74 88888.00 2006-12-02 17:02:14.908 336 18171.08 65.04 52714.68 88888.00 2006-12-02 17:02:15.408 336 18171.09 65.15 52714.72 88888.00 2006-12-02 17:02:15.908 336 18170.99 65.11 52714.73 88888.00 2006-12-02 17:02:16.408 336 18170.97 65.06 52714.69 88888.00 2006-12-02 17:02:16.908 336 18171.04 65.11 52714.60 88888.00 2006-12-02 17:02:17.408 336 18171.22 65.24 52714.61 88888.00 2006-12-02 17:02:17.908 336 18171.19 65.35 52714.78 88888.00 2006-12-02 17:02:18.408 336 18171.07 65.39 52714.83 88888.00 2006-12-02 17:02:18.908 336 18171.15 65.41 52714.70 88888.00 2006-12-02 17:02:19.408 336 18171.26 65.37 52714.64 88888.00 2006-12-02 17:02:19.908 336 18171.23 65.35 52714.66 88888.00 2006-12-02 17:02:20.408 336 18171.22 65.42 52714.70 88888.00 2006-12-02 17:02:20.908 336 18171.02 65.28 52714.78 88888.00 2006-12-02 17:02:21.408 336 18170.98 65.23 52714.89 88888.00 2006-12-02 17:02:21.908 336 18171.09 65.21 52714.94 88888.00 2006-12-02 17:02:22.408 336 18171.13 65.23 52714.92 88888.00 2006-12-02 17:02:22.908 336 18171.02 65.25 52714.96 88888.00 2006-12-02 17:02:23.408 336 18171.06 65.25 52714.87 88888.00 2006-12-02 17:02:23.908 336 18170.95 65.29 52714.84 88888.00 2006-12-02 17:02:24.408 336 18170.88 65.21 52714.95 88888.00 2006-12-02 17:02:24.908 336 18170.88 65.24 52714.97 88888.00 2006-12-02 17:02:25.408 336 18170.91 65.20 52715.00 88888.00 2006-12-02 17:02:25.908 336 18170.90 65.25 52714.89 88888.00 2006-12-02 17:02:26.408 336 18171.06 65.34 52715.01 88888.00 2006-12-02 17:02:26.908 336 18170.93 65.29 52715.13 88888.00 2006-12-02 17:02:27.408 336 18170.77 65.18 52715.14 88888.00 2006-12-02 17:02:27.908 336 18170.95 65.11 52715.11 88888.00 2006-12-02 17:02:28.408 336 18171.13 65.05 52715.01 88888.00 2006-12-02 17:02:28.908 336 18171.11 65.01 52715.00 88888.00 2006-12-02 17:02:29.408 336 18170.99 64.92 52715.01 88888.00 2006-12-02 17:02:29.908 336 18170.86 64.84 52715.01 88888.00 2006-12-02 17:02:30.408 336 18170.77 64.82 52714.95 88888.00 2006-12-02 17:02:30.908 336 18170.75 64.52 52714.99 88888.00 2006-12-02 17:02:31.408 336 18170.69 64.37 52715.08 88888.00 2006-12-02 17:02:31.908 336 18170.82 64.39 52715.07 88888.00 2006-12-02 17:02:32.408 336 18171.00 64.35 52714.99 88888.00 2006-12-02 17:02:32.908 336 18171.06 64.32 52715.03 88888.00 2006-12-02 17:02:33.408 336 18171.01 64.24 52715.07 88888.00 2006-12-02 17:02:33.908 336 18171.03 64.19 52715.13 88888.00 2006-12-02 17:02:34.408 336 18171.04 64.18 52715.15 88888.00 2006-12-02 17:02:34.908 336 18171.03 64.15 52715.16 88888.00 2006-12-02 17:02:35.408 336 18171.12 64.15 52715.09 88888.00 2006-12-02 17:02:35.908 336 18170.98 64.15 52715.02 88888.00 2006-12-02 17:02:36.408 336 18170.81 64.16 52714.97 88888.00 2006-12-02 17:02:36.908 336 18170.81 64.17 52714.94 88888.00 2006-12-02 17:02:37.408 336 18170.73 64.18 52714.88 88888.00 2006-12-02 17:02:37.908 336 18170.74 64.19 52714.83 88888.00 2006-12-02 17:02:38.408 336 18170.84 64.12 52714.74 88888.00 2006-12-02 17:02:38.908 336 18170.93 64.09 52714.71 88888.00 2006-12-02 17:02:39.408 336 18170.88 64.09 52714.76 88888.00 2006-12-02 17:02:39.908 336 18170.84 64.05 52714.73 88888.00 2006-12-02 17:02:40.408 336 18170.90 64.03 52714.79 88888.00 2006-12-02 17:02:40.908 336 18170.80 64.10 52714.90 88888.00 2006-12-02 17:02:41.408 336 18170.88 64.14 52714.91 88888.00 2006-12-02 17:02:41.908 336 18171.14 64.13 52714.80 88888.00 2006-12-02 17:02:42.408 336 18171.32 64.03 52714.79 88888.00 2006-12-02 17:02:42.908 336 18171.41 63.94 52714.79 88888.00 2006-12-02 17:02:43.408 336 18171.21 63.87 52714.71 88888.00 2006-12-02 17:02:43.908 336 18171.07 63.89 52714.69 88888.00 2006-12-02 17:02:44.408 336 18171.09 64.01 52714.64 88888.00 2006-12-02 17:02:44.908 336 18171.22 64.21 52714.66 88888.00 2006-12-02 17:02:45.408 336 18171.21 64.34 52714.79 88888.00 2006-12-02 17:02:45.908 336 18171.12 64.39 52714.77 88888.00 2006-12-02 17:02:46.408 336 18171.41 64.35 52714.79 88888.00 2006-12-02 17:02:46.908 336 18171.60 64.38 52714.82 88888.00 2006-12-02 17:02:47.408 336 18171.62 64.36 52714.78 88888.00 2006-12-02 17:02:47.908 336 18171.35 64.40 52714.82 88888.00 2006-12-02 17:02:48.408 336 18171.26 64.40 52714.78 88888.00 2006-12-02 17:02:48.908 336 18171.20 64.41 52714.61 88888.00 2006-12-02 17:02:49.408 336 18171.15 64.42 52714.58 88888.00 2006-12-02 17:02:49.908 336 18171.17 64.38 52714.59 88888.00 2006-12-02 17:02:50.408 336 18171.26 64.37 52714.59 88888.00 2006-12-02 17:02:50.908 336 18171.49 64.40 52714.62 88888.00 2006-12-02 17:02:51.408 336 18171.43 64.37 52714.60 88888.00 2006-12-02 17:02:51.908 336 18171.22 64.48 52714.58 88888.00 2006-12-02 17:02:52.408 336 18170.97 64.34 52714.66 88888.00 2006-12-02 17:02:52.908 336 18171.09 64.22 52714.72 88888.00 2006-12-02 17:02:53.408 336 18171.20 64.14 52714.76 88888.00 2006-12-02 17:02:53.908 336 18171.14 64.04 52714.72 88888.00 2006-12-02 17:02:54.408 336 18171.32 63.99 52714.71 88888.00 2006-12-02 17:02:54.908 336 18171.55 64.02 52714.76 88888.00 2006-12-02 17:02:55.408 336 18171.57 64.08 52714.67 88888.00 2006-12-02 17:02:55.908 336 18171.51 64.03 52714.66 88888.00 2006-12-02 17:02:56.408 336 18171.45 64.01 52714.79 88888.00 2006-12-02 17:02:56.908 336 18171.39 64.03 52714.78 88888.00 2006-12-02 17:02:57.408 336 18171.43 64.11 52714.78 88888.00 2006-12-02 17:02:57.908 336 18171.53 64.16 52714.79 88888.00 2006-12-02 17:02:58.408 336 18171.43 64.20 52714.74 88888.00 2006-12-02 17:02:58.908 336 18171.34 64.26 52714.79 88888.00 2006-12-02 17:02:59.408 336 18171.41 64.24 52714.83 88888.00 2006-12-02 17:02:59.908 336 18171.53 64.26 52714.80 88888.00 2006-12-02 17:03:00.408 336 18171.30 64.42 52714.89 88888.00 2006-12-02 17:03:00.908 336 18171.04 64.48 52714.91 88888.00 2006-12-02 17:03:01.408 336 18170.98 64.45 52714.88 88888.00 2006-12-02 17:03:01.908 336 18170.89 64.51 52714.96 88888.00 2006-12-02 17:03:02.408 336 18171.07 64.51 52714.99 88888.00 2006-12-02 17:03:02.908 336 18171.04 64.61 52714.92 88888.00 2006-12-02 17:03:03.408 336 18170.92 64.66 52715.00 88888.00 2006-12-02 17:03:03.908 336 18170.80 64.67 52715.05 88888.00 2006-12-02 17:03:04.408 336 18170.85 64.65 52715.12 88888.00 2006-12-02 17:03:04.908 336 18170.84 64.65 52715.13 88888.00 2006-12-02 17:03:05.408 336 18170.88 64.70 52715.14 88888.00 2006-12-02 17:03:05.908 336 18171.19 64.70 52715.20 88888.00 2006-12-02 17:03:06.408 336 18171.28 64.76 52715.24 88888.00 2006-12-02 17:03:06.908 336 18171.23 64.75 52715.20 88888.00 2006-12-02 17:03:07.408 336 18171.30 64.70 52715.13 88888.00 2006-12-02 17:03:07.908 336 18171.36 64.59 52715.09 88888.00 2006-12-02 17:03:08.408 336 18171.30 64.59 52715.23 88888.00 2006-12-02 17:03:08.908 336 18171.29 64.58 52715.38 88888.00 2006-12-02 17:03:09.408 336 18171.32 64.53 52715.38 88888.00 2006-12-02 17:03:09.908 336 18171.37 64.59 52715.38 88888.00 2006-12-02 17:03:10.408 336 18171.25 64.58 52715.41 88888.00 2006-12-02 17:03:10.908 336 18171.22 64.50 52715.28 88888.00 2006-12-02 17:03:11.408 336 18171.23 64.45 52715.27 88888.00 2006-12-02 17:03:11.908 336 18171.18 64.46 52715.28 88888.00 2006-12-02 17:03:12.408 336 18171.24 64.44 52715.26 88888.00 2006-12-02 17:03:12.908 336 18171.40 64.35 52715.16 88888.00 2006-12-02 17:03:13.408 336 18171.21 64.25 52715.11 88888.00 2006-12-02 17:03:13.908 336 18171.15 64.26 52715.27 88888.00 2006-12-02 17:03:14.408 336 18171.17 64.15 52715.23 88888.00 2006-12-02 17:03:14.908 336 18171.14 64.10 52715.16 88888.00 2006-12-02 17:03:15.408 336 18171.12 64.13 52715.14 88888.00 2006-12-02 17:03:15.908 336 18171.02 64.20 52715.12 88888.00 2006-12-02 17:03:16.408 336 18171.06 64.19 52715.15 88888.00 2006-12-02 17:03:16.908 336 18171.08 64.09 52715.20 88888.00 2006-12-02 17:03:17.408 336 18171.07 64.08 52715.16 88888.00 2006-12-02 17:03:17.908 336 18171.13 64.05 52715.19 88888.00 2006-12-02 17:03:18.408 336 18171.36 63.99 52715.13 88888.00 2006-12-02 17:03:18.908 336 18171.32 63.96 52715.07 88888.00 2006-12-02 17:03:19.408 336 18171.23 63.96 52715.09 88888.00 2006-12-02 17:03:19.908 336 18171.22 63.95 52715.13 88888.00 2006-12-02 17:03:20.408 336 18171.07 63.92 52715.08 88888.00 2006-12-02 17:03:20.908 336 18171.12 63.83 52715.00 88888.00 2006-12-02 17:03:21.408 336 18171.22 63.78 52715.05 88888.00 2006-12-02 17:03:21.908 336 18171.21 63.80 52715.05 88888.00 2006-12-02 17:03:22.408 336 18171.10 63.86 52715.03 88888.00 2006-12-02 17:03:22.908 336 18171.14 63.81 52715.00 88888.00 2006-12-02 17:03:23.408 336 18171.20 63.79 52715.04 88888.00 2006-12-02 17:03:23.908 336 18171.23 63.82 52714.97 88888.00 2006-12-02 17:03:24.408 336 18171.28 63.82 52714.96 88888.00 2006-12-02 17:03:24.908 336 18171.29 63.86 52714.90 88888.00 2006-12-02 17:03:25.408 336 18171.29 63.88 52714.95 88888.00 2006-12-02 17:03:25.908 336 18171.34 63.84 52714.94 88888.00 2006-12-02 17:03:26.408 336 18171.37 63.75 52714.94 88888.00 2006-12-02 17:03:26.908 336 18171.23 63.74 52714.88 88888.00 2006-12-02 17:03:27.408 336 18171.19 63.70 52714.88 88888.00 2006-12-02 17:03:27.908 336 18171.28 63.71 52714.96 88888.00 2006-12-02 17:03:28.408 336 18171.35 63.78 52715.01 88888.00 2006-12-02 17:03:28.908 336 18171.43 63.75 52715.06 88888.00 2006-12-02 17:03:29.408 336 18171.46 63.75 52715.11 88888.00 2006-12-02 17:03:29.908 336 18171.40 63.77 52715.04 88888.00 2006-12-02 17:03:30.408 336 18171.51 63.72 52714.94 88888.00 2006-12-02 17:03:30.908 336 18171.45 63.68 52715.00 88888.00 2006-12-02 17:03:31.408 336 18171.44 63.67 52715.01 88888.00 2006-12-02 17:03:31.908 336 18171.46 63.76 52715.01 88888.00 2006-12-02 17:03:32.408 336 18171.49 63.80 52715.03 88888.00 2006-12-02 17:03:32.908 336 18171.33 63.86 52715.04 88888.00 2006-12-02 17:03:33.408 336 18171.25 63.91 52714.99 88888.00 2006-12-02 17:03:33.908 336 18171.36 63.91 52715.00 88888.00 2006-12-02 17:03:34.408 336 18171.37 63.98 52715.03 88888.00 2006-12-02 17:03:34.908 336 18171.54 64.02 52715.06 88888.00 2006-12-02 17:03:35.408 336 18171.66 64.01 52714.91 88888.00 2006-12-02 17:03:35.908 336 18171.66 63.97 52714.93 88888.00 2006-12-02 17:03:36.408 336 18171.67 64.05 52715.02 88888.00 2006-12-02 17:03:36.908 336 18171.67 63.98 52715.04 88888.00 2006-12-02 17:03:37.408 336 18171.62 64.00 52715.05 88888.00 2006-12-02 17:03:37.908 336 18171.82 64.09 52715.08 88888.00 2006-12-02 17:03:38.408 336 18171.69 64.11 52715.14 88888.00 2006-12-02 17:03:38.908 336 18171.74 64.13 52715.12 88888.00 2006-12-02 17:03:39.408 336 18171.66 64.13 52715.05 88888.00 2006-12-02 17:03:39.908 336 18171.56 64.12 52715.09 88888.00 2006-12-02 17:03:40.408 336 18171.61 64.10 52715.12 88888.00 2006-12-02 17:03:40.908 336 18171.55 64.06 52715.22 88888.00 2006-12-02 17:03:41.408 336 18171.49 63.97 52715.24 88888.00 2006-12-02 17:03:41.908 336 18171.52 63.96 52715.24 88888.00 2006-12-02 17:03:42.408 336 18171.58 63.98 52715.19 88888.00 2006-12-02 17:03:42.908 336 18171.65 64.02 52715.13 88888.00 2006-12-02 17:03:43.408 336 18171.63 64.05 52715.08 88888.00 2006-12-02 17:03:43.908 336 18171.67 64.03 52715.06 88888.00 2006-12-02 17:03:44.408 336 18171.62 64.19 52715.12 88888.00 2006-12-02 17:03:44.908 336 18171.51 64.51 52715.18 88888.00 2006-12-02 17:03:45.408 336 18171.49 64.51 52715.09 88888.00 2006-12-02 17:03:45.908 336 18171.47 64.50 52715.15 88888.00 2006-12-02 17:03:46.408 336 18171.49 64.53 52715.19 88888.00 2006-12-02 17:03:46.908 336 18171.42 64.44 52715.14 88888.00 2006-12-02 17:03:47.408 336 18171.41 64.51 52715.05 88888.00 2006-12-02 17:03:47.908 336 18171.39 64.52 52715.05 88888.00 2006-12-02 17:03:48.408 336 18171.34 64.57 52715.02 88888.00 2006-12-02 17:03:48.908 336 18171.24 64.58 52715.01 88888.00 2006-12-02 17:03:49.408 336 18171.25 64.57 52715.11 88888.00 2006-12-02 17:03:49.908 336 18171.30 64.61 52715.11 88888.00 2006-12-02 17:03:50.408 336 18171.31 64.58 52715.09 88888.00 2006-12-02 17:03:50.908 336 18171.35 64.61 52715.16 88888.00 2006-12-02 17:03:51.408 336 18171.32 64.65 52715.16 88888.00 2006-12-02 17:03:51.908 336 18171.33 64.62 52715.16 88888.00 2006-12-02 17:03:52.408 336 18171.30 64.64 52715.15 88888.00 2006-12-02 17:03:52.908 336 18171.37 64.67 52715.35 88888.00 2006-12-02 17:03:53.408 336 18171.26 64.70 52715.31 88888.00 2006-12-02 17:03:53.908 336 18171.32 64.71 52715.30 88888.00 2006-12-02 17:03:54.408 336 18171.30 64.67 52715.30 88888.00 2006-12-02 17:03:54.908 336 18171.20 64.54 52715.26 88888.00 2006-12-02 17:03:55.408 336 18171.15 64.48 52715.31 88888.00 2006-12-02 17:03:55.908 336 18171.18 64.36 52715.32 88888.00 2006-12-02 17:03:56.408 336 18171.21 64.29 52715.23 88888.00 2006-12-02 17:03:56.908 336 18171.42 64.29 52715.12 88888.00 2006-12-02 17:03:57.408 336 18171.43 64.34 52715.15 88888.00 2006-12-02 17:03:57.908 336 18171.34 64.32 52715.27 88888.00 2006-12-02 17:03:58.408 336 18171.28 64.33 52715.35 88888.00 2006-12-02 17:03:58.908 336 18171.23 64.26 52715.25 88888.00 2006-12-02 17:03:59.408 336 18171.30 64.20 52715.27 88888.00 2006-12-02 17:03:59.908 336 18171.33 64.29 52715.29 88888.00 2006-12-02 17:04:00.408 336 18171.37 64.25 52715.24 88888.00 2006-12-02 17:04:00.908 336 18171.29 64.19 52715.19 88888.00 2006-12-02 17:04:01.408 336 18171.37 64.18 52715.15 88888.00 2006-12-02 17:04:01.908 336 18171.36 64.22 52715.12 88888.00 2006-12-02 17:04:02.408 336 18171.36 64.11 52715.03 88888.00 2006-12-02 17:04:02.908 336 18171.32 64.15 52714.99 88888.00 2006-12-02 17:04:03.408 336 18171.32 64.17 52714.99 88888.00 2006-12-02 17:04:03.908 336 18171.40 64.10 52715.01 88888.00 2006-12-02 17:04:04.408 336 18171.31 64.16 52715.07 88888.00 2006-12-02 17:04:04.908 336 18171.11 64.12 52715.05 88888.00 2006-12-02 17:04:05.408 336 18171.25 64.14 52714.95 88888.00 2006-12-02 17:04:05.908 336 18171.40 64.21 52714.92 88888.00 2006-12-02 17:04:06.408 336 18171.55 64.25 52714.95 88888.00 2006-12-02 17:04:06.908 336 18171.57 64.26 52715.04 88888.00 2006-12-02 17:04:07.408 336 18171.47 64.22 52715.08 88888.00 2006-12-02 17:04:07.908 336 18171.49 64.21 52715.17 88888.00 2006-12-02 17:04:08.408 336 18171.53 64.32 52715.19 88888.00 2006-12-02 17:04:08.908 336 18171.32 64.33 52715.24 88888.00 2006-12-02 17:04:09.408 336 18171.13 64.34 52715.27 88888.00 2006-12-02 17:04:09.908 336 18170.98 64.35 52715.34 88888.00 2006-12-02 17:04:10.408 336 18171.00 64.40 52715.28 88888.00 2006-12-02 17:04:10.908 336 18171.22 64.25 52715.13 88888.00 2006-12-02 17:04:11.408 336 18171.29 64.33 52715.09 88888.00 2006-12-02 17:04:11.908 336 18171.15 64.28 52714.99 88888.00 2006-12-02 17:04:12.408 336 18171.19 64.21 52714.95 88888.00 2006-12-02 17:04:12.908 336 18171.12 64.23 52715.00 88888.00 2006-12-02 17:04:13.408 336 18171.14 64.21 52715.03 88888.00 2006-12-02 17:04:13.908 336 18171.24 64.23 52715.03 88888.00 2006-12-02 17:04:14.408 336 18171.26 64.17 52715.06 88888.00 2006-12-02 17:04:14.908 336 18171.34 64.11 52715.03 88888.00 2006-12-02 17:04:15.408 336 18171.41 64.09 52714.96 88888.00 2006-12-02 17:04:15.908 336 18171.31 64.13 52715.03 88888.00 2006-12-02 17:04:16.408 336 18171.30 64.17 52715.11 88888.00 2006-12-02 17:04:16.908 336 18171.09 64.19 52715.08 88888.00 2006-12-02 17:04:17.408 336 18171.24 64.15 52715.00 88888.00 2006-12-02 17:04:17.908 336 18171.19 64.12 52715.01 88888.00 2006-12-02 17:04:18.408 336 18171.04 64.09 52715.02 88888.00 2006-12-02 17:04:18.908 336 18171.20 64.08 52714.95 88888.00 2006-12-02 17:04:19.408 336 18171.29 64.07 52714.95 88888.00 2006-12-02 17:04:19.908 336 18171.32 64.03 52714.96 88888.00 2006-12-02 17:04:20.408 336 18171.47 64.01 52714.87 88888.00 2006-12-02 17:04:20.908 336 18171.64 64.00 52714.92 88888.00 2006-12-02 17:04:21.408 336 18171.68 64.04 52714.94 88888.00 2006-12-02 17:04:21.908 336 18171.62 64.05 52715.00 88888.00 2006-12-02 17:04:22.408 336 18171.56 64.03 52714.93 88888.00 2006-12-02 17:04:22.908 336 18171.47 63.88 52714.81 88888.00 2006-12-02 17:04:23.408 336 18171.45 63.94 52714.70 88888.00 2006-12-02 17:04:23.908 336 18171.60 63.86 52714.84 88888.00 2006-12-02 17:04:24.408 336 18171.53 63.89 52714.80 88888.00 2006-12-02 17:04:24.908 336 18171.53 63.86 52714.74 88888.00 2006-12-02 17:04:25.408 336 18171.64 63.85 52714.85 88888.00 2006-12-02 17:04:25.908 336 18171.49 63.80 52714.83 88888.00 2006-12-02 17:04:26.408 336 18171.58 63.84 52714.76 88888.00 2006-12-02 17:04:26.908 336 18171.71 63.78 52714.79 88888.00 2006-12-02 17:04:27.408 336 18171.69 63.77 52714.84 88888.00 2006-12-02 17:04:27.908 336 18171.29 63.77 52714.82 88888.00 2006-12-02 17:04:28.408 336 18171.23 63.72 52714.80 88888.00 2006-12-02 17:04:28.908 336 18171.24 63.87 52714.83 88888.00 2006-12-02 17:04:29.408 336 18171.26 63.92 52714.82 88888.00 2006-12-02 17:04:29.908 336 18171.47 63.92 52714.82 88888.00 2006-12-02 17:04:30.408 336 18171.54 63.86 52714.85 88888.00 2006-12-02 17:04:30.908 336 18171.57 63.80 52714.89 88888.00 2006-12-02 17:04:31.408 336 18171.50 63.81 52714.93 88888.00 2006-12-02 17:04:31.908 336 18171.41 63.86 52714.88 88888.00 2006-12-02 17:04:32.408 336 18171.44 63.92 52714.90 88888.00 2006-12-02 17:04:32.908 336 18171.53 63.89 52714.89 88888.00 2006-12-02 17:04:33.408 336 18171.52 63.89 52714.84 88888.00 2006-12-02 17:04:33.908 336 18171.51 63.92 52714.92 88888.00 2006-12-02 17:04:34.408 336 18171.46 63.91 52714.90 88888.00 2006-12-02 17:04:34.908 336 18171.42 63.90 52714.90 88888.00 2006-12-02 17:04:35.408 336 18171.47 63.95 52714.88 88888.00 2006-12-02 17:04:35.908 336 18171.58 63.94 52714.91 88888.00 2006-12-02 17:04:36.408 336 18171.68 63.86 52714.88 88888.00 2006-12-02 17:04:36.908 336 18171.64 63.94 52714.77 88888.00 2006-12-02 17:04:37.408 336 18171.61 63.84 52714.80 88888.00 2006-12-02 17:04:37.908 336 18171.65 63.87 52714.89 88888.00 2006-12-02 17:04:38.408 336 18171.76 63.92 52714.94 88888.00 2006-12-02 17:04:38.908 336 18171.66 63.90 52714.84 88888.00 2006-12-02 17:04:39.408 336 18171.68 63.90 52714.84 88888.00 2006-12-02 17:04:39.908 336 18171.86 63.67 52714.89 88888.00 2006-12-02 17:04:40.408 336 18171.89 63.56 52714.99 88888.00 2006-12-02 17:04:40.908 336 18171.76 63.52 52714.93 88888.00 2006-12-02 17:04:41.408 336 18171.69 63.44 52714.85 88888.00 2006-12-02 17:04:41.908 336 18171.76 63.46 52714.79 88888.00 2006-12-02 17:04:42.408 336 18171.53 63.46 52714.82 88888.00 2006-12-02 17:04:42.908 336 18171.44 63.44 52714.80 88888.00 2006-12-02 17:04:43.408 336 18171.55 63.43 52714.73 88888.00 2006-12-02 17:04:43.908 336 18171.57 63.49 52714.84 88888.00 2006-12-02 17:04:44.408 336 18171.63 63.59 52714.99 88888.00 2006-12-02 17:04:44.908 336 18171.62 63.59 52715.02 88888.00 2006-12-02 17:04:45.408 336 18171.64 63.55 52714.95 88888.00 2006-12-02 17:04:45.908 336 18171.65 63.50 52714.93 88888.00 2006-12-02 17:04:46.408 336 18171.95 63.48 52715.06 88888.00 2006-12-02 17:04:46.908 336 18172.06 63.45 52715.06 88888.00 2006-12-02 17:04:47.408 336 18172.00 63.42 52715.04 88888.00 2006-12-02 17:04:47.908 336 18171.98 63.39 52715.06 88888.00 2006-12-02 17:04:48.408 336 18171.97 63.44 52715.13 88888.00 2006-12-02 17:04:48.908 336 18172.07 63.67 52715.11 88888.00 2006-12-02 17:04:49.408 336 18172.10 63.73 52715.04 88888.00 2006-12-02 17:04:49.908 336 18172.20 63.54 52715.00 88888.00 2006-12-02 17:04:50.408 336 18172.08 63.37 52715.13 88888.00 2006-12-02 17:04:50.908 336 18171.96 63.44 52715.13 88888.00 2006-12-02 17:04:51.408 336 18172.12 63.69 52715.04 88888.00 2006-12-02 17:04:51.908 336 18172.27 63.80 52714.95 88888.00 2006-12-02 17:04:52.408 336 18172.18 63.79 52715.00 88888.00 2006-12-02 17:04:52.908 336 18172.23 63.78 52715.03 88888.00 2006-12-02 17:04:53.408 336 18172.17 63.77 52715.05 88888.00 2006-12-02 17:04:53.908 336 18172.20 63.78 52714.95 88888.00 2006-12-02 17:04:54.408 336 18172.16 63.80 52715.03 88888.00 2006-12-02 17:04:54.908 336 18172.13 63.75 52715.09 88888.00 2006-12-02 17:04:55.408 336 18172.02 63.69 52715.07 88888.00 2006-12-02 17:04:55.908 336 18172.06 63.67 52715.06 88888.00 2006-12-02 17:04:56.408 336 18172.15 63.65 52715.06 88888.00 2006-12-02 17:04:56.908 336 18172.17 63.57 52715.04 88888.00 2006-12-02 17:04:57.408 336 18172.23 63.36 52714.97 88888.00 2006-12-02 17:04:57.908 336 18172.23 63.20 52714.97 88888.00 2006-12-02 17:04:58.408 336 18172.22 63.17 52714.99 88888.00 2006-12-02 17:04:58.908 336 18172.21 63.19 52715.00 88888.00 2006-12-02 17:04:59.408 336 18172.27 63.24 52714.91 88888.00 2006-12-02 17:04:59.908 336 18172.23 63.19 52714.99 88888.00 2006-12-02 17:05:00.408 336 18172.01 63.14 52714.95 88888.00 2006-12-02 17:05:00.908 336 18171.96 63.11 52714.93 88888.00 2006-12-02 17:05:01.408 336 18172.01 63.11 52714.97 88888.00 2006-12-02 17:05:01.908 336 18171.91 63.24 52715.04 88888.00 2006-12-02 17:05:02.408 336 18171.95 63.20 52715.03 88888.00 2006-12-02 17:05:02.908 336 18172.06 63.17 52715.05 88888.00 2006-12-02 17:05:03.408 336 18172.07 63.11 52715.09 88888.00 2006-12-02 17:05:03.908 336 18172.10 63.09 52714.96 88888.00 2006-12-02 17:05:04.408 336 18172.18 63.11 52714.93 88888.00 2006-12-02 17:05:04.908 336 18172.10 63.14 52715.05 88888.00 2006-12-02 17:05:05.408 336 18172.07 63.17 52714.99 88888.00 2006-12-02 17:05:05.908 336 18172.00 63.11 52714.89 88888.00 2006-12-02 17:05:06.408 336 18171.95 63.14 52714.82 88888.00 2006-12-02 17:05:06.908 336 18171.99 63.18 52714.81 88888.00 2006-12-02 17:05:07.408 336 18172.12 63.15 52714.84 88888.00 2006-12-02 17:05:07.908 336 18172.08 63.19 52714.79 88888.00 2006-12-02 17:05:08.408 336 18171.98 63.24 52714.79 88888.00 2006-12-02 17:05:08.908 336 18171.99 63.20 52714.82 88888.00 2006-12-02 17:05:09.408 336 18172.07 63.19 52714.90 88888.00 2006-12-02 17:05:09.908 336 18172.07 63.18 52714.96 88888.00 2006-12-02 17:05:10.408 336 18172.16 63.23 52714.93 88888.00 2006-12-02 17:05:10.908 336 18172.18 63.23 52714.83 88888.00 2006-12-02 17:05:11.408 336 18172.21 63.25 52714.88 88888.00 2006-12-02 17:05:11.908 336 18172.36 63.19 52714.85 88888.00 2006-12-02 17:05:12.408 336 18172.15 63.20 52714.87 88888.00 2006-12-02 17:05:12.908 336 18172.04 63.20 52714.94 88888.00 2006-12-02 17:05:13.408 336 18172.06 63.22 52714.87 88888.00 2006-12-02 17:05:13.908 336 18172.23 63.24 52714.85 88888.00 2006-12-02 17:05:14.408 336 18172.18 63.29 52714.85 88888.00 2006-12-02 17:05:14.908 336 18172.09 63.29 52714.70 88888.00 2006-12-02 17:05:15.408 336 18171.94 63.41 52714.72 88888.00 2006-12-02 17:05:15.908 336 18172.00 63.65 52714.78 88888.00 2006-12-02 17:05:16.408 336 18172.12 63.69 52714.74 88888.00 2006-12-02 17:05:16.908 336 18172.28 63.77 52714.79 88888.00 2006-12-02 17:05:17.408 336 18172.22 63.67 52714.82 88888.00 2006-12-02 17:05:17.908 336 18172.15 63.62 52714.87 88888.00 2006-12-02 17:05:18.408 336 18172.01 63.54 52714.89 88888.00 2006-12-02 17:05:18.908 336 18171.98 63.50 52714.88 88888.00 2006-12-02 17:05:19.408 336 18171.97 63.50 52714.91 88888.00 2006-12-02 17:05:19.908 336 18171.94 63.54 52715.08 88888.00 2006-12-02 17:05:20.408 336 18172.21 63.63 52715.05 88888.00 2006-12-02 17:05:20.908 336 18172.11 63.64 52715.04 88888.00 2006-12-02 17:05:21.408 336 18171.91 63.56 52715.00 88888.00 2006-12-02 17:05:21.908 336 18171.85 63.52 52714.95 88888.00 2006-12-02 17:05:22.408 336 18171.87 63.58 52715.05 88888.00 2006-12-02 17:05:22.908 336 18171.82 63.57 52715.18 88888.00 2006-12-02 17:05:23.408 336 18171.94 63.55 52715.16 88888.00 2006-12-02 17:05:23.908 336 18171.98 63.52 52715.07 88888.00 2006-12-02 17:05:24.408 336 18172.00 63.64 52715.13 88888.00 2006-12-02 17:05:24.908 336 18172.20 63.58 52715.22 88888.00 2006-12-02 17:05:25.408 336 18172.10 63.46 52715.26 88888.00 2006-12-02 17:05:25.908 336 18171.85 63.44 52715.29 88888.00 2006-12-02 17:05:26.408 336 18171.86 63.56 52715.24 88888.00 2006-12-02 17:05:26.908 336 18172.07 63.61 52715.20 88888.00 2006-12-02 17:05:27.408 336 18172.25 63.52 52715.24 88888.00 2006-12-02 17:05:27.908 336 18172.23 63.48 52715.24 88888.00 2006-12-02 17:05:28.408 336 18172.17 63.52 52715.25 88888.00 2006-12-02 17:05:28.908 336 18172.09 63.55 52715.24 88888.00 2006-12-02 17:05:29.408 336 18172.29 63.47 52715.26 88888.00 2006-12-02 17:05:29.908 336 18172.34 63.54 52715.17 88888.00 2006-12-02 17:05:30.408 336 18172.47 63.48 52715.08 88888.00 2006-12-02 17:05:30.908 336 18172.52 63.44 52715.05 88888.00 2006-12-02 17:05:31.408 336 18172.48 63.52 52715.06 88888.00 2006-12-02 17:05:31.908 336 18172.22 63.61 52715.12 88888.00 2006-12-02 17:05:32.408 336 18172.23 63.53 52715.13 88888.00 2006-12-02 17:05:32.908 336 18172.40 63.55 52715.13 88888.00 2006-12-02 17:05:33.408 336 18172.45 63.54 52715.05 88888.00 2006-12-02 17:05:33.908 336 18172.43 63.47 52715.07 88888.00 2006-12-02 17:05:34.408 336 18172.41 63.53 52715.13 88888.00 2006-12-02 17:05:34.908 336 18172.52 63.54 52715.06 88888.00 2006-12-02 17:05:35.408 336 18172.54 63.51 52715.04 88888.00 2006-12-02 17:05:35.908 336 18172.52 63.50 52715.17 88888.00 2006-12-02 17:05:36.408 336 18172.49 63.51 52715.20 88888.00 2006-12-02 17:05:36.908 336 18172.55 63.50 52715.24 88888.00 2006-12-02 17:05:37.408 336 18172.56 63.51 52715.25 88888.00 2006-12-02 17:05:37.908 336 18172.43 63.59 52715.25 88888.00 2006-12-02 17:05:38.408 336 18172.45 63.61 52715.24 88888.00 2006-12-02 17:05:38.908 336 18172.48 63.61 52715.31 88888.00 2006-12-02 17:05:39.408 336 18172.49 63.54 52715.32 88888.00 2006-12-02 17:05:39.908 336 18172.51 63.49 52715.40 88888.00 2006-12-02 17:05:40.408 336 18172.53 63.46 52715.47 88888.00 2006-12-02 17:05:40.908 336 18172.62 63.45 52715.42 88888.00 2006-12-02 17:05:41.408 336 18172.58 63.48 52715.38 88888.00 2006-12-02 17:05:41.908 336 18172.51 63.55 52715.42 88888.00 2006-12-02 17:05:42.408 336 18172.43 63.59 52715.27 88888.00 2006-12-02 17:05:42.908 336 18172.41 63.57 52715.18 88888.00 2006-12-02 17:05:43.408 336 18172.49 63.53 52715.24 88888.00 2006-12-02 17:05:43.908 336 18172.49 63.51 52715.22 88888.00 2006-12-02 17:05:44.408 336 18172.53 63.46 52715.19 88888.00 2006-12-02 17:05:44.908 336 18172.51 63.45 52715.26 88888.00 2006-12-02 17:05:45.408 336 18172.58 63.40 52715.32 88888.00 2006-12-02 17:05:45.908 336 18172.54 63.51 52715.25 88888.00 2006-12-02 17:05:46.408 336 18172.49 63.52 52715.08 88888.00 2006-12-02 17:05:46.908 336 18172.33 63.47 52715.04 88888.00 2006-12-02 17:05:47.408 336 18172.39 63.44 52715.14 88888.00 2006-12-02 17:05:47.908 336 18172.38 63.35 52715.17 88888.00 2006-12-02 17:05:48.408 336 18172.29 63.34 52715.30 88888.00 2006-12-02 17:05:48.908 336 18172.32 63.44 52715.20 88888.00 2006-12-02 17:05:49.408 336 18172.39 63.44 52715.13 88888.00 2006-12-02 17:05:49.908 336 18172.50 63.40 52715.32 88888.00 2006-12-02 17:05:50.408 336 18172.55 63.35 52715.28 88888.00 2006-12-02 17:05:50.908 336 18172.50 63.25 52715.27 88888.00 2006-12-02 17:05:51.408 336 18172.42 63.37 52715.19 88888.00 2006-12-02 17:05:51.908 336 18172.31 63.38 52715.22 88888.00 2006-12-02 17:05:52.408 336 18172.33 63.30 52715.25 88888.00 2006-12-02 17:05:52.908 336 18172.29 63.25 52715.36 88888.00 2006-12-02 17:05:53.408 336 18172.28 63.22 52715.27 88888.00 2006-12-02 17:05:53.908 336 18172.21 62.96 52715.24 88888.00 2006-12-02 17:05:54.408 336 18172.00 62.79 52715.31 88888.00 2006-12-02 17:05:54.908 336 18172.05 62.78 52715.31 88888.00 2006-12-02 17:05:55.408 336 18172.04 62.70 52715.26 88888.00 2006-12-02 17:05:55.908 336 18172.11 62.62 52715.26 88888.00 2006-12-02 17:05:56.408 336 18172.10 62.58 52715.15 88888.00 2006-12-02 17:05:56.908 336 18172.21 62.58 52715.19 88888.00 2006-12-02 17:05:57.408 336 18172.33 62.61 52715.27 88888.00 2006-12-02 17:05:57.908 336 18172.05 62.64 52715.39 88888.00 2006-12-02 17:05:58.408 336 18172.09 62.63 52715.42 88888.00 2006-12-02 17:05:58.908 336 18172.32 62.61 52715.45 88888.00 2006-12-02 17:05:59.408 336 18172.30 62.61 52715.35 88888.00 2006-12-02 17:05:59.908 336 18172.34 62.51 52715.27 88888.00 2006-12-02 17:06:00.408 336 18172.31 62.53 52715.26 88888.00 2006-12-02 17:06:00.908 336 18172.29 62.55 52715.13 88888.00 2006-12-02 17:06:01.408 336 18172.19 62.64 52715.11 88888.00 2006-12-02 17:06:01.908 336 18172.21 62.69 52715.17 88888.00 2006-12-02 17:06:02.408 336 18172.11 62.64 52715.27 88888.00 2006-12-02 17:06:02.908 336 18172.05 62.68 52715.25 88888.00 2006-12-02 17:06:03.408 336 18171.86 62.57 52715.26 88888.00 2006-12-02 17:06:03.908 336 18171.87 62.61 52715.29 88888.00 2006-12-02 17:06:04.408 336 18171.87 62.59 52715.20 88888.00 2006-12-02 17:06:04.908 336 18171.85 62.58 52715.25 88888.00 2006-12-02 17:06:05.408 336 18171.87 62.56 52715.20 88888.00 2006-12-02 17:06:05.908 336 18172.00 62.76 52715.24 88888.00 2006-12-02 17:06:06.408 336 18172.07 62.86 52715.23 88888.00 2006-12-02 17:06:06.908 336 18171.90 62.82 52715.30 88888.00 2006-12-02 17:06:07.408 336 18171.83 62.76 52715.35 88888.00 2006-12-02 17:06:07.908 336 18172.13 62.71 52715.32 88888.00 2006-12-02 17:06:08.408 336 18172.10 62.74 52715.26 88888.00 2006-12-02 17:06:08.908 336 18171.95 62.79 52715.28 88888.00 2006-12-02 17:06:09.408 336 18172.01 62.82 52715.30 88888.00 2006-12-02 17:06:09.908 336 18172.00 62.83 52715.24 88888.00 2006-12-02 17:06:10.408 336 18172.10 62.85 52715.24 88888.00 2006-12-02 17:06:10.908 336 18172.38 62.83 52715.18 88888.00 2006-12-02 17:06:11.408 336 18172.30 62.96 52715.24 88888.00 2006-12-02 17:06:11.908 336 18172.20 62.96 52715.24 88888.00 2006-12-02 17:06:12.408 336 18172.20 62.95 52715.23 88888.00 2006-12-02 17:06:12.908 336 18172.16 62.95 52715.22 88888.00 2006-12-02 17:06:13.408 336 18172.21 62.96 52715.19 88888.00 2006-12-02 17:06:13.908 336 18172.20 62.86 52715.24 88888.00 2006-12-02 17:06:14.408 336 18172.28 62.94 52715.26 88888.00 2006-12-02 17:06:14.908 336 18172.18 62.92 52715.17 88888.00 2006-12-02 17:06:15.408 336 18172.20 62.94 52715.16 88888.00 2006-12-02 17:06:15.908 336 18172.29 63.00 52715.17 88888.00 2006-12-02 17:06:16.408 336 18172.27 63.02 52715.16 88888.00 2006-12-02 17:06:16.908 336 18172.23 63.02 52715.18 88888.00 2006-12-02 17:06:17.408 336 18172.28 63.01 52715.25 88888.00 2006-12-02 17:06:17.908 336 18172.29 63.03 52715.22 88888.00 2006-12-02 17:06:18.408 336 18172.21 63.03 52715.38 88888.00 2006-12-02 17:06:18.908 336 18172.31 63.03 52715.30 88888.00 2006-12-02 17:06:19.408 336 18172.43 63.01 52715.12 88888.00 2006-12-02 17:06:19.908 336 18172.44 63.11 52715.09 88888.00 2006-12-02 17:06:20.408 336 18172.50 63.11 52715.08 88888.00 2006-12-02 17:06:20.908 336 18172.41 63.12 52715.16 88888.00 2006-12-02 17:06:21.408 336 18172.52 63.13 52715.15 88888.00 2006-12-02 17:06:21.908 336 18172.48 63.11 52715.05 88888.00 2006-12-02 17:06:22.408 336 18172.38 63.03 52715.04 88888.00 2006-12-02 17:06:22.908 336 18172.17 62.90 52715.08 88888.00 2006-12-02 17:06:23.408 336 18172.31 62.94 52715.13 88888.00 2006-12-02 17:06:23.908 336 18172.11 63.03 52715.08 88888.00 2006-12-02 17:06:24.408 336 18172.20 62.90 52715.18 88888.00 2006-12-02 17:06:24.908 336 18172.40 62.85 52715.23 88888.00 2006-12-02 17:06:25.408 336 18172.32 62.81 52715.24 88888.00 2006-12-02 17:06:25.908 336 18172.29 62.77 52715.23 88888.00 2006-12-02 17:06:26.408 336 18172.21 62.77 52715.19 88888.00 2006-12-02 17:06:26.908 336 18172.09 62.79 52715.24 88888.00 2006-12-02 17:06:27.408 336 18172.15 62.78 52715.32 88888.00 2006-12-02 17:06:27.908 336 18172.11 62.78 52715.28 88888.00 2006-12-02 17:06:28.408 336 18172.49 62.70 52715.31 88888.00 2006-12-02 17:06:28.908 336 18172.55 62.58 52715.45 88888.00 2006-12-02 17:06:29.408 336 18172.61 62.52 52715.38 88888.00 2006-12-02 17:06:29.908 336 18172.45 62.52 52715.35 88888.00 2006-12-02 17:06:30.408 336 18172.44 62.49 52715.32 88888.00 2006-12-02 17:06:30.908 336 18172.45 62.51 52715.37 88888.00 2006-12-02 17:06:31.408 336 18172.39 62.49 52715.47 88888.00 2006-12-02 17:06:31.908 336 18172.31 62.39 52715.48 88888.00 2006-12-02 17:06:32.408 336 18172.25 62.47 52715.57 88888.00 2006-12-02 17:06:32.908 336 18172.25 62.51 52715.55 88888.00 2006-12-02 17:06:33.408 336 18172.36 62.46 52715.53 88888.00 2006-12-02 17:06:33.908 336 18172.30 62.35 52715.53 88888.00 2006-12-02 17:06:34.408 336 18172.26 62.39 52715.45 88888.00 2006-12-02 17:06:34.908 336 18172.15 62.35 52715.36 88888.00 2006-12-02 17:06:35.408 336 18172.29 62.33 52715.38 88888.00 2006-12-02 17:06:35.908 336 18172.49 62.40 52715.31 88888.00 2006-12-02 17:06:36.408 336 18172.41 62.36 52715.32 88888.00 2006-12-02 17:06:36.908 336 18172.38 62.32 52715.36 88888.00 2006-12-02 17:06:37.408 336 18172.18 62.32 52715.24 88888.00 2006-12-02 17:06:37.908 336 18172.29 62.30 52715.17 88888.00 2006-12-02 17:06:38.408 336 18172.21 62.31 52715.14 88888.00 2006-12-02 17:06:38.908 336 18172.23 62.32 52715.02 88888.00 2006-12-02 17:06:39.408 336 18172.27 62.29 52714.95 88888.00 2006-12-02 17:06:39.908 336 18172.36 62.13 52715.12 88888.00 2006-12-02 17:06:40.408 336 18172.49 62.12 52715.19 88888.00 2006-12-02 17:06:40.908 336 18172.36 62.07 52715.15 88888.00 2006-12-02 17:06:41.408 336 18172.43 62.02 52715.25 88888.00 2006-12-02 17:06:41.908 336 18172.44 62.04 52715.25 88888.00 2006-12-02 17:06:42.408 336 18172.60 62.08 52715.13 88888.00 2006-12-02 17:06:42.908 336 18172.60 62.08 52715.13 88888.00 2006-12-02 17:06:43.408 336 18172.42 62.04 52715.05 88888.00 2006-12-02 17:06:43.908 336 18172.49 62.04 52714.93 88888.00 2006-12-02 17:06:44.408 336 18172.45 62.09 52715.01 88888.00 2006-12-02 17:06:44.908 336 18172.41 62.11 52715.12 88888.00 2006-12-02 17:06:45.408 336 18172.43 62.12 52715.15 88888.00 2006-12-02 17:06:45.908 336 18172.52 62.17 52715.14 88888.00 2006-12-02 17:06:46.408 336 18172.55 62.21 52715.13 88888.00 2006-12-02 17:06:46.908 336 18172.47 62.18 52715.15 88888.00 2006-12-02 17:06:47.408 336 18172.41 62.17 52715.14 88888.00 2006-12-02 17:06:47.908 336 18172.54 62.22 52715.09 88888.00 2006-12-02 17:06:48.408 336 18172.69 62.22 52715.13 88888.00 2006-12-02 17:06:48.908 336 18172.73 62.21 52715.14 88888.00 2006-12-02 17:06:49.408 336 18172.82 62.23 52715.13 88888.00 2006-12-02 17:06:49.908 336 18172.75 62.28 52715.18 88888.00 2006-12-02 17:06:50.408 336 18172.66 62.31 52715.19 88888.00 2006-12-02 17:06:50.908 336 18172.71 62.36 52715.18 88888.00 2006-12-02 17:06:51.408 336 18172.82 62.48 52715.19 88888.00 2006-12-02 17:06:51.908 336 18172.87 62.45 52715.16 88888.00 2006-12-02 17:06:52.408 336 18172.94 62.45 52715.12 88888.00 2006-12-02 17:06:52.908 336 18172.95 62.44 52715.17 88888.00 2006-12-02 17:06:53.408 336 18173.02 62.48 52715.23 88888.00 2006-12-02 17:06:53.908 336 18173.06 62.58 52715.23 88888.00 2006-12-02 17:06:54.408 336 18172.84 62.65 52715.32 88888.00 2006-12-02 17:06:54.908 336 18172.73 62.62 52715.28 88888.00 2006-12-02 17:06:55.408 336 18172.62 62.65 52715.29 88888.00 2006-12-02 17:06:55.908 336 18172.73 62.76 52715.38 88888.00 2006-12-02 17:06:56.408 336 18172.88 62.81 52715.42 88888.00 2006-12-02 17:06:56.908 336 18172.89 62.86 52715.41 88888.00 2006-12-02 17:06:57.408 336 18172.94 62.89 52715.37 88888.00 2006-12-02 17:06:57.908 336 18172.86 62.99 52715.29 88888.00 2006-12-02 17:06:58.408 336 18172.77 62.99 52715.30 88888.00 2006-12-02 17:06:58.908 336 18172.73 63.00 52715.27 88888.00 2006-12-02 17:06:59.408 336 18172.70 62.92 52715.36 88888.00 2006-12-02 17:06:59.908 336 18172.85 62.87 52715.37 88888.00 2006-12-02 17:07:00.408 336 18173.02 62.88 52715.40 88888.00 2006-12-02 17:07:00.908 336 18173.02 62.95 52715.37 88888.00 2006-12-02 17:07:01.408 336 18173.08 63.03 52715.32 88888.00 2006-12-02 17:07:01.908 336 18172.96 63.09 52715.24 88888.00 2006-12-02 17:07:02.408 336 18172.97 63.07 52715.24 88888.00 2006-12-02 17:07:02.908 336 18172.97 63.05 52715.24 88888.00 2006-12-02 17:07:03.408 336 18173.04 63.03 52715.20 88888.00 2006-12-02 17:07:03.908 336 18172.99 63.05 52715.24 88888.00 2006-12-02 17:07:04.408 336 18172.91 63.16 52715.30 88888.00 2006-12-02 17:07:04.908 336 18172.75 63.15 52715.38 88888.00 2006-12-02 17:07:05.408 336 18172.71 63.10 52715.47 88888.00 2006-12-02 17:07:05.908 336 18172.84 63.14 52715.41 88888.00 2006-12-02 17:07:06.408 336 18172.93 63.15 52715.38 88888.00 2006-12-02 17:07:06.908 336 18172.94 63.08 52715.47 88888.00 2006-12-02 17:07:07.408 336 18172.88 62.96 52715.48 88888.00 2006-12-02 17:07:07.908 336 18172.91 62.91 52715.52 88888.00 2006-12-02 17:07:08.408 336 18172.87 63.05 52715.55 88888.00 2006-12-02 17:07:08.908 336 18172.85 63.36 52715.46 88888.00 2006-12-02 17:07:09.408 336 18172.87 63.38 52715.42 88888.00 2006-12-02 17:07:09.908 336 18172.87 63.29 52715.47 88888.00 2006-12-02 17:07:10.408 336 18172.82 63.15 52715.54 88888.00 2006-12-02 17:07:10.908 336 18172.84 63.11 52715.43 88888.00 2006-12-02 17:07:11.408 336 18172.86 63.19 52715.41 88888.00 2006-12-02 17:07:11.908 336 18172.82 63.16 52715.43 88888.00 2006-12-02 17:07:12.408 336 18172.66 63.11 52715.45 88888.00 2006-12-02 17:07:12.908 336 18172.56 63.05 52715.47 88888.00 2006-12-02 17:07:13.408 336 18172.53 62.99 52715.50 88888.00 2006-12-02 17:07:13.908 336 18172.66 63.00 52715.42 88888.00 2006-12-02 17:07:14.408 336 18172.91 63.04 52715.34 88888.00 2006-12-02 17:07:14.908 336 18172.82 63.04 52715.27 88888.00 2006-12-02 17:07:15.408 336 18172.76 63.03 52715.18 88888.00 2006-12-02 17:07:15.908 336 18172.70 62.91 52715.30 88888.00 2006-12-02 17:07:16.408 336 18172.83 62.89 52715.29 88888.00 2006-12-02 17:07:16.908 336 18172.99 62.85 52715.19 88888.00 2006-12-02 17:07:17.408 336 18172.98 62.72 52715.25 88888.00 2006-12-02 17:07:17.908 336 18172.89 62.65 52715.23 88888.00 2006-12-02 17:07:18.408 336 18172.84 62.75 52715.22 88888.00 2006-12-02 17:07:18.908 336 18172.81 62.78 52715.15 88888.00 2006-12-02 17:07:19.408 336 18172.77 62.66 52715.17 88888.00 2006-12-02 17:07:19.908 336 18172.81 62.61 52715.36 88888.00 2006-12-02 17:07:20.408 336 18172.76 62.56 52715.40 88888.00 2006-12-02 17:07:20.908 336 18172.74 62.51 52715.31 88888.00 2006-12-02 17:07:21.408 336 18172.76 62.48 52715.13 88888.00 2006-12-02 17:07:21.908 336 18172.86 62.49 52715.09 88888.00 2006-12-02 17:07:22.408 336 18172.97 62.52 52715.13 88888.00 2006-12-02 17:07:22.908 336 18173.04 62.47 52715.19 88888.00 2006-12-02 17:07:23.408 336 18172.85 62.41 52715.20 88888.00 2006-12-02 17:07:23.908 336 18172.75 62.38 52715.24 88888.00 2006-12-02 17:07:24.408 336 18172.85 62.46 52715.18 88888.00 2006-12-02 17:07:24.908 336 18172.80 62.48 52715.16 88888.00 2006-12-02 17:07:25.408 336 18172.67 62.47 52715.03 88888.00 2006-12-02 17:07:25.908 336 18172.74 62.44 52715.00 88888.00 2006-12-02 17:07:26.408 336 18172.80 62.51 52715.11 88888.00 2006-12-02 17:07:26.908 336 18172.75 62.55 52715.04 88888.00 2006-12-02 17:07:27.408 336 18172.69 62.46 52715.00 88888.00 2006-12-02 17:07:27.908 336 18172.71 62.38 52714.95 88888.00 2006-12-02 17:07:28.408 336 18172.83 62.41 52715.02 88888.00 2006-12-02 17:07:28.908 336 18172.86 62.47 52715.01 88888.00 2006-12-02 17:07:29.408 336 18172.69 62.44 52714.96 88888.00 2006-12-02 17:07:29.908 336 18172.80 62.46 52715.04 88888.00 2006-12-02 17:07:30.408 336 18172.77 62.45 52715.05 88888.00 2006-12-02 17:07:30.908 336 18172.83 62.33 52715.12 88888.00 2006-12-02 17:07:31.408 336 18172.83 62.32 52715.09 88888.00 2006-12-02 17:07:31.908 336 18172.71 62.34 52715.11 88888.00 2006-12-02 17:07:32.408 336 18172.78 62.32 52715.14 88888.00 2006-12-02 17:07:32.908 336 18172.89 62.33 52715.03 88888.00 2006-12-02 17:07:33.408 336 18173.01 62.38 52715.19 88888.00 2006-12-02 17:07:33.908 336 18172.96 62.32 52715.30 88888.00 2006-12-02 17:07:34.408 336 18172.88 62.28 52715.29 88888.00 2006-12-02 17:07:34.908 336 18172.97 62.32 52715.28 88888.00 2006-12-02 17:07:35.408 336 18173.05 62.33 52715.25 88888.00 2006-12-02 17:07:35.908 336 18172.99 62.29 52715.22 88888.00 2006-12-02 17:07:36.408 336 18172.81 62.30 52715.19 88888.00 2006-12-02 17:07:36.908 336 18172.86 62.37 52715.20 88888.00 2006-12-02 17:07:37.408 336 18172.96 62.36 52715.25 88888.00 2006-12-02 17:07:37.908 336 18172.93 62.34 52715.35 88888.00 2006-12-02 17:07:38.408 336 18172.87 62.37 52715.45 88888.00 2006-12-02 17:07:38.908 336 18172.85 62.39 52715.46 88888.00 2006-12-02 17:07:39.408 336 18172.76 62.48 52715.34 88888.00 2006-12-02 17:07:39.908 336 18172.71 62.50 52715.31 88888.00 2006-12-02 17:07:40.408 336 18172.71 62.49 52715.28 88888.00 2006-12-02 17:07:40.908 336 18172.75 62.58 52715.19 88888.00 2006-12-02 17:07:41.408 336 18172.83 62.62 52715.23 88888.00 2006-12-02 17:07:41.908 336 18172.66 62.63 52715.23 88888.00 2006-12-02 17:07:42.408 336 18172.42 62.64 52715.15 88888.00 2006-12-02 17:07:42.908 336 18172.33 62.69 52715.24 88888.00 2006-12-02 17:07:43.408 336 18172.53 62.59 52715.30 88888.00 2006-12-02 17:07:43.908 336 18172.44 62.52 52715.36 88888.00 2006-12-02 17:07:44.408 336 18172.27 62.58 52715.42 88888.00 2006-12-02 17:07:44.908 336 18172.25 62.54 52715.48 88888.00 2006-12-02 17:07:45.408 336 18172.42 62.56 52715.46 88888.00 2006-12-02 17:07:45.908 336 18172.51 62.62 52715.40 88888.00 2006-12-02 17:07:46.408 336 18172.41 62.66 52715.30 88888.00 2006-12-02 17:07:46.908 336 18172.27 62.69 52715.36 88888.00 2006-12-02 17:07:47.408 336 18172.49 62.70 52715.27 88888.00 2006-12-02 17:07:47.908 336 18172.51 62.70 52715.34 88888.00 2006-12-02 17:07:48.408 336 18172.59 62.81 52715.39 88888.00 2006-12-02 17:07:48.908 336 18172.66 62.90 52715.36 88888.00 2006-12-02 17:07:49.408 336 18172.52 62.79 52715.40 88888.00 2006-12-02 17:07:49.908 336 18172.54 62.77 52715.25 88888.00 2006-12-02 17:07:50.408 336 18172.51 62.85 52715.28 88888.00 2006-12-02 17:07:50.908 336 18172.48 62.95 52715.27 88888.00 2006-12-02 17:07:51.408 336 18172.41 62.97 52715.24 88888.00 2006-12-02 17:07:51.908 336 18172.30 62.83 52715.23 88888.00 2006-12-02 17:07:52.408 336 18172.49 62.91 52715.41 88888.00 2006-12-02 17:07:52.908 336 18172.56 63.03 52715.32 88888.00 2006-12-02 17:07:53.408 336 18172.59 63.05 52715.30 88888.00 2006-12-02 17:07:53.908 336 18172.53 63.05 52715.41 88888.00 2006-12-02 17:07:54.408 336 18172.53 63.05 52715.42 88888.00 2006-12-02 17:07:54.908 336 18172.51 63.10 52715.49 88888.00 2006-12-02 17:07:55.408 336 18172.49 63.19 52715.54 88888.00 2006-12-02 17:07:55.908 336 18172.47 63.13 52715.49 88888.00 2006-12-02 17:07:56.408 336 18172.67 63.09 52715.57 88888.00 2006-12-02 17:07:56.908 336 18172.72 63.03 52715.53 88888.00 2006-12-02 17:07:57.408 336 18172.67 63.10 52715.49 88888.00 2006-12-02 17:07:57.908 336 18172.63 63.13 52715.49 88888.00 2006-12-02 17:07:58.408 336 18172.69 63.14 52715.52 88888.00 2006-12-02 17:07:58.908 336 18172.69 63.07 52715.62 88888.00 2006-12-02 17:07:59.408 336 18172.58 63.07 52715.65 88888.00 2006-12-02 17:07:59.908 336 18172.78 63.05 52715.57 88888.00 2006-12-02 17:08:00.408 336 18172.93 63.07 52715.37 88888.00 2006-12-02 17:08:00.908 336 18172.88 63.07 52715.46 88888.00 2006-12-02 17:08:01.408 336 18172.80 63.05 52715.57 88888.00 2006-12-02 17:08:01.908 336 18172.63 62.98 52715.60 88888.00 2006-12-02 17:08:02.408 336 18172.69 62.91 52715.60 88888.00 2006-12-02 17:08:02.908 336 18172.67 62.95 52715.60 88888.00 2006-12-02 17:08:03.408 336 18172.62 62.90 52715.55 88888.00 2006-12-02 17:08:03.908 336 18172.74 62.89 52715.64 88888.00 2006-12-02 17:08:04.408 336 18172.89 62.82 52715.57 88888.00 2006-12-02 17:08:04.908 336 18172.94 62.82 52715.45 88888.00 2006-12-02 17:08:05.408 336 18172.84 62.74 52715.43 88888.00 2006-12-02 17:08:05.908 336 18172.75 62.69 52715.48 88888.00 2006-12-02 17:08:06.408 336 18172.59 62.72 52715.50 88888.00 2006-12-02 17:08:06.908 336 18172.47 62.74 52715.39 88888.00 2006-12-02 17:08:07.408 336 18172.37 62.74 52715.32 88888.00 2006-12-02 17:08:07.908 336 18172.41 62.71 52715.30 88888.00 2006-12-02 17:08:08.408 336 18172.60 62.62 52715.39 88888.00 2006-12-02 17:08:08.908 336 18172.44 62.53 52715.45 88888.00 2006-12-02 17:08:09.408 336 18172.56 62.52 52715.45 88888.00 2006-12-02 17:08:09.908 336 18172.51 62.50 52715.43 88888.00 2006-12-02 17:08:10.408 336 18172.47 62.52 52715.31 88888.00 2006-12-02 17:08:10.908 336 18172.36 62.51 52715.39 88888.00 2006-12-02 17:08:11.408 336 18172.23 62.41 52715.47 88888.00 2006-12-02 17:08:11.908 336 18172.27 62.39 52715.49 88888.00 2006-12-02 17:08:12.408 336 18172.27 62.38 52715.35 88888.00 2006-12-02 17:08:12.908 336 18172.25 62.40 52715.30 88888.00 2006-12-02 17:08:13.408 336 18172.37 62.39 52715.41 88888.00 2006-12-02 17:08:13.908 336 18172.44 62.43 52715.41 88888.00 2006-12-02 17:08:14.408 336 18172.63 62.51 52715.45 88888.00 2006-12-02 17:08:14.908 336 18172.62 62.53 52715.58 88888.00 2006-12-02 17:08:15.408 336 18172.19 62.47 52715.52 88888.00 2006-12-02 17:08:15.908 336 18172.09 62.38 52715.45 88888.00 2006-12-02 17:08:16.408 336 18172.19 62.38 52715.45 88888.00 2006-12-02 17:08:16.908 336 18172.38 62.36 52715.49 88888.00 2006-12-02 17:08:17.408 336 18172.44 62.37 52715.47 88888.00 2006-12-02 17:08:17.908 336 18172.20 62.38 52715.45 88888.00 2006-12-02 17:08:18.408 336 18172.27 62.39 52715.49 88888.00 2006-12-02 17:08:18.908 336 18172.43 62.39 52715.47 88888.00 2006-12-02 17:08:19.408 336 18172.48 62.46 52715.64 88888.00 2006-12-02 17:08:19.908 336 18172.50 62.46 52715.63 88888.00 2006-12-02 17:08:20.408 336 18172.50 62.43 52715.58 88888.00 2006-12-02 17:08:20.908 336 18172.54 62.42 52715.60 88888.00 2006-12-02 17:08:21.408 336 18172.28 62.35 52715.52 88888.00 2006-12-02 17:08:21.908 336 18172.23 62.37 52715.51 88888.00 2006-12-02 17:08:22.408 336 18172.38 62.33 52715.54 88888.00 2006-12-02 17:08:22.908 336 18172.40 62.30 52715.57 88888.00 2006-12-02 17:08:23.408 336 18172.40 62.33 52715.63 88888.00 2006-12-02 17:08:23.908 336 18172.33 62.39 52715.60 88888.00 2006-12-02 17:08:24.408 336 18172.43 62.42 52715.48 88888.00 2006-12-02 17:08:24.908 336 18172.49 62.49 52715.53 88888.00 2006-12-02 17:08:25.408 336 18172.56 62.52 52715.64 88888.00 2006-12-02 17:08:25.908 336 18172.61 62.55 52715.74 88888.00 2006-12-02 17:08:26.408 336 18172.62 62.57 52715.70 88888.00 2006-12-02 17:08:26.908 336 18172.44 62.53 52715.66 88888.00 2006-12-02 17:08:27.408 336 18172.61 62.62 52715.69 88888.00 2006-12-02 17:08:27.908 336 18172.58 62.58 52715.64 88888.00 2006-12-02 17:08:28.408 336 18172.54 62.52 52715.59 88888.00 2006-12-02 17:08:28.908 336 18172.43 62.50 52715.59 88888.00 2006-12-02 17:08:29.408 336 18172.55 62.47 52715.58 88888.00 2006-12-02 17:08:29.908 336 18172.55 62.44 52715.48 88888.00 2006-12-02 17:08:30.408 336 18172.73 62.47 52715.48 88888.00 2006-12-02 17:08:30.908 336 18173.12 62.45 52715.48 88888.00 2006-12-02 17:08:31.408 336 18172.84 62.42 52715.53 88888.00 2006-12-02 17:08:31.908 336 18172.71 62.47 52715.52 88888.00 2006-12-02 17:08:32.408 336 18172.63 62.45 52715.54 88888.00 2006-12-02 17:08:32.908 336 18172.55 62.41 52715.57 88888.00 2006-12-02 17:08:33.408 336 18172.66 62.39 52715.51 88888.00 2006-12-02 17:08:33.908 336 18172.78 62.40 52715.43 88888.00 2006-12-02 17:08:34.408 336 18172.63 62.44 52715.42 88888.00 2006-12-02 17:08:34.908 336 18172.53 62.42 52715.41 88888.00 2006-12-02 17:08:35.408 336 18172.69 62.40 52715.30 88888.00 2006-12-02 17:08:35.908 336 18172.53 62.38 52715.35 88888.00 2006-12-02 17:08:36.408 336 18172.55 62.42 52715.39 88888.00 2006-12-02 17:08:36.908 336 18172.84 62.46 52715.38 88888.00 2006-12-02 17:08:37.408 336 18173.02 62.48 52715.47 88888.00 2006-12-02 17:08:37.908 336 18172.82 62.48 52715.46 88888.00 2006-12-02 17:08:38.408 336 18172.60 62.47 52715.50 88888.00 2006-12-02 17:08:38.908 336 18172.60 62.44 52715.42 88888.00 2006-12-02 17:08:39.408 336 18172.61 62.41 52715.40 88888.00 2006-12-02 17:08:39.908 336 18172.77 62.50 52715.47 88888.00 2006-12-02 17:08:40.408 336 18172.81 62.47 52715.48 88888.00 2006-12-02 17:08:40.908 336 18172.72 62.35 52715.42 88888.00 2006-12-02 17:08:41.408 336 18172.64 62.41 52715.58 88888.00 2006-12-02 17:08:41.908 336 18172.56 62.52 52715.53 88888.00 2006-12-02 17:08:42.408 336 18172.58 62.55 52715.48 88888.00 2006-12-02 17:08:42.908 336 18172.59 62.61 52715.43 88888.00 2006-12-02 17:08:43.408 336 18172.71 62.55 52715.48 88888.00 2006-12-02 17:08:43.908 336 18172.77 62.32 52715.52 88888.00 2006-12-02 17:08:44.405 336 18172.61 62.10 52715.58 88888.00 2006-12-02 17:08:44.905 336 18172.74 62.15 52715.52 88888.00 2006-12-02 17:08:45.405 336 18172.82 62.14 52715.48 88888.00 2006-12-02 17:08:45.905 336 18172.81 62.09 52715.53 88888.00 2006-12-02 17:08:46.405 336 18172.81 62.07 52715.60 88888.00 2006-12-02 17:08:46.905 336 18172.72 62.03 52715.58 88888.00 2006-12-02 17:08:47.405 336 18172.71 62.03 52715.63 88888.00 2006-12-02 17:08:47.905 336 18172.67 62.04 52715.73 88888.00 2006-12-02 17:08:48.405 336 18172.59 62.00 52715.70 88888.00 2006-12-02 17:08:48.905 336 18172.56 61.97 52715.65 88888.00 2006-12-02 17:08:49.405 336 18172.75 62.00 52715.71 88888.00 2006-12-02 17:08:49.905 336 18172.91 61.95 52715.78 88888.00 2006-12-02 17:08:50.405 336 18172.98 62.01 52715.80 88888.00 2006-12-02 17:08:50.905 336 18172.98 61.98 52715.71 88888.00 2006-12-02 17:08:51.405 336 18172.91 61.99 52715.71 88888.00 2006-12-02 17:08:51.905 336 18172.83 62.04 52715.71 88888.00 2006-12-02 17:08:52.405 336 18172.94 62.12 52715.60 88888.00 2006-12-02 17:08:52.905 336 18172.74 62.10 52715.57 88888.00 2006-12-02 17:08:53.405 336 18172.72 62.03 52715.59 88888.00 2006-12-02 17:08:53.905 336 18172.86 62.08 52715.62 88888.00 2006-12-02 17:08:54.405 336 18172.86 62.09 52715.65 88888.00 2006-12-02 17:08:54.905 336 18172.78 62.11 52715.63 88888.00 2006-12-02 17:08:55.405 336 18172.80 62.12 52715.57 88888.00 2006-12-02 17:08:55.905 336 18172.97 62.17 52715.61 88888.00 2006-12-02 17:08:56.405 336 18173.16 62.25 52715.63 88888.00 2006-12-02 17:08:56.905 336 18172.99 62.22 52715.57 88888.00 2006-12-02 17:08:57.405 336 18172.73 62.31 52715.59 88888.00 2006-12-02 17:08:57.905 336 18172.61 62.49 52715.75 88888.00 2006-12-02 17:08:58.405 336 18172.42 62.49 52715.74 88888.00 2006-12-02 17:08:58.905 336 18172.48 62.45 52715.71 88888.00 2006-12-02 17:08:59.405 336 18172.65 62.48 52715.63 88888.00 2006-12-02 17:08:59.905 336 18172.62 62.47 52715.57 88888.00 2006-12-02 17:09:00.405 336 18172.67 62.49 52715.54 88888.00 2006-12-02 17:09:00.905 336 18172.54 62.51 52715.55 88888.00 2006-12-02 17:09:01.405 336 18172.54 62.53 52715.46 88888.00 2006-12-02 17:09:01.905 336 18172.55 62.47 52715.43 88888.00 2006-12-02 17:09:02.405 336 18172.43 62.40 52715.38 88888.00 2006-12-02 17:09:02.905 336 18172.49 62.33 52715.34 88888.00 2006-12-02 17:09:03.405 336 18172.48 62.29 52715.36 88888.00 2006-12-02 17:09:03.905 336 18172.53 62.37 52715.48 88888.00 2006-12-02 17:09:04.405 336 18172.61 62.39 52715.57 88888.00 2006-12-02 17:09:04.905 336 18172.48 62.43 52715.55 88888.00 2006-12-02 17:09:05.405 336 18172.42 62.39 52715.57 88888.00 2006-12-02 17:09:05.905 336 18172.65 62.43 52715.53 88888.00 2006-12-02 17:09:06.405 336 18172.83 62.44 52715.43 88888.00 2006-12-02 17:09:06.905 336 18172.98 62.37 52715.51 88888.00 2006-12-02 17:09:07.405 336 18172.93 62.36 52715.55 88888.00 2006-12-02 17:09:07.905 336 18172.86 62.38 52715.60 88888.00 2006-12-02 17:09:08.405 336 18172.65 62.36 52715.65 88888.00 2006-12-02 17:09:08.905 336 18172.51 62.33 52715.60 88888.00 2006-12-02 17:09:09.405 336 18172.58 62.33 52715.66 88888.00 2006-12-02 17:09:09.905 336 18172.62 62.37 52715.70 88888.00 2006-12-02 17:09:10.405 336 18172.58 62.39 52715.58 88888.00 2006-12-02 17:09:10.905 336 18172.59 62.43 52715.52 88888.00 2006-12-02 17:09:11.405 336 18172.52 62.48 52715.50 88888.00 2006-12-02 17:09:11.905 336 18172.64 62.49 52715.64 88888.00 2006-12-02 17:09:12.405 336 18172.92 62.53 52715.65 88888.00 2006-12-02 17:09:12.905 336 18172.83 62.55 52715.61 88888.00 2006-12-02 17:09:13.405 336 18172.73 62.53 52715.60 88888.00 2006-12-02 17:09:13.905 336 18172.93 62.55 52715.57 88888.00 2006-12-02 17:09:14.405 336 18173.09 62.52 52715.66 88888.00 2006-12-02 17:09:14.905 336 18172.93 62.43 52715.77 88888.00 2006-12-02 17:09:15.405 336 18172.91 62.42 52715.72 88888.00 2006-12-02 17:09:15.905 336 18173.07 62.38 52715.75 88888.00 2006-12-02 17:09:16.405 336 18173.05 62.38 52715.71 88888.00 2006-12-02 17:09:16.905 336 18172.93 62.43 52715.72 88888.00 2006-12-02 17:09:17.405 336 18172.97 62.49 52715.59 88888.00 2006-12-02 17:09:17.905 336 18173.08 62.39 52715.48 88888.00 2006-12-02 17:09:18.405 336 18173.07 62.41 52715.48 88888.00 2006-12-02 17:09:18.905 336 18173.07 62.42 52715.48 88888.00 2006-12-02 17:09:19.405 336 18172.98 62.44 52715.55 88888.00 2006-12-02 17:09:19.905 336 18173.04 62.39 52715.53 88888.00 2006-12-02 17:09:20.405 336 18173.10 62.33 52715.47 88888.00 2006-12-02 17:09:20.905 336 18173.07 62.35 52715.55 88888.00 2006-12-02 17:09:21.405 336 18173.12 62.30 52715.64 88888.00 2006-12-02 17:09:21.905 336 18173.09 62.25 52715.72 88888.00 2006-12-02 17:09:22.405 336 18173.15 62.17 52715.66 88888.00 2006-12-02 17:09:22.905 336 18173.20 62.18 52715.48 88888.00 2006-12-02 17:09:23.405 336 18173.17 62.22 52715.51 88888.00 2006-12-02 17:09:23.905 336 18173.17 62.16 52715.53 88888.00 2006-12-02 17:09:24.405 336 18173.16 62.19 52715.48 88888.00 2006-12-02 17:09:24.905 336 18173.23 62.16 52715.47 88888.00 2006-12-02 17:09:25.405 336 18173.24 62.19 52715.47 88888.00 2006-12-02 17:09:25.905 336 18173.08 62.15 52715.46 88888.00 2006-12-02 17:09:26.405 336 18173.03 62.13 52715.52 88888.00 2006-12-02 17:09:26.905 336 18173.09 62.17 52715.53 88888.00 2006-12-02 17:09:27.405 336 18173.16 62.13 52715.73 88888.00 2006-12-02 17:09:27.905 336 18173.26 62.09 52715.65 88888.00 2006-12-02 17:09:28.405 336 18173.30 61.97 52715.64 88888.00 2006-12-02 17:09:28.905 336 18173.03 62.02 52715.61 88888.00 2006-12-02 17:09:29.405 336 18173.27 62.12 52715.66 88888.00 2006-12-02 17:09:29.905 336 18173.56 62.13 52715.64 88888.00 2006-12-02 17:09:30.405 336 18173.51 62.08 52715.59 88888.00 2006-12-02 17:09:30.905 336 18173.51 62.09 52715.67 88888.00 2006-12-02 17:09:31.405 336 18173.46 62.10 52715.77 88888.00 2006-12-02 17:09:31.905 336 18173.24 62.08 52715.85 88888.00 2006-12-02 17:09:32.405 336 18173.08 62.07 52715.72 88888.00 2006-12-02 17:09:32.905 336 18173.06 62.01 52715.72 88888.00 2006-12-02 17:09:33.405 336 18173.04 61.97 52715.75 88888.00 2006-12-02 17:09:33.905 336 18172.99 62.00 52715.82 88888.00 2006-12-02 17:09:34.405 336 18173.04 61.97 52715.69 88888.00 2006-12-02 17:09:34.905 336 18173.05 61.98 52715.77 88888.00 2006-12-02 17:09:35.405 336 18173.07 62.06 52715.77 88888.00 2006-12-02 17:09:35.905 336 18173.04 62.03 52715.69 88888.00 2006-12-02 17:09:36.405 336 18173.08 62.06 52715.45 88888.00 2006-12-02 17:09:36.905 336 18173.21 62.14 52715.43 88888.00 2006-12-02 17:09:37.405 336 18173.30 62.16 52715.48 88888.00 2006-12-02 17:09:37.905 336 18173.19 62.18 52715.42 88888.00 2006-12-02 17:09:38.405 336 18173.06 62.19 52715.37 88888.00 2006-12-02 17:09:38.905 336 18172.95 62.28 52715.37 88888.00 2006-12-02 17:09:39.405 336 18173.03 62.25 52715.45 88888.00 2006-12-02 17:09:39.905 336 18173.25 62.28 52715.41 88888.00 2006-12-02 17:09:40.405 336 18173.21 62.35 52715.40 88888.00 2006-12-02 17:09:40.905 336 18173.24 62.31 52715.41 88888.00 2006-12-02 17:09:41.405 336 18173.21 62.38 52715.51 88888.00 2006-12-02 17:09:41.905 336 18173.20 62.42 52715.61 88888.00 2006-12-02 17:09:42.405 336 18172.97 62.43 52715.53 88888.00 2006-12-02 17:09:42.905 336 18172.95 62.38 52715.66 88888.00 2006-12-02 17:09:43.405 336 18172.96 62.29 52715.65 88888.00 2006-12-02 17:09:43.905 336 18173.03 62.26 52715.67 88888.00 2006-12-02 17:09:44.405 336 18173.12 62.20 52715.86 88888.00 2006-12-02 17:09:44.905 336 18173.07 62.26 52715.89 88888.00 2006-12-02 17:09:45.405 336 18173.13 62.39 52715.90 88888.00 2006-12-02 17:09:45.905 336 18173.12 62.41 52715.82 88888.00 2006-12-02 17:09:46.405 336 18173.17 62.46 52715.74 88888.00 2006-12-02 17:09:46.905 336 18173.15 62.47 52715.67 88888.00 2006-12-02 17:09:47.405 336 18173.20 62.41 52715.69 88888.00 2006-12-02 17:09:47.905 336 18173.19 62.40 52715.63 88888.00 2006-12-02 17:09:48.405 336 18173.02 62.37 52715.60 88888.00 2006-12-02 17:09:48.905 336 18172.92 62.45 52715.74 88888.00 2006-12-02 17:09:49.405 336 18173.01 62.46 52715.76 88888.00 2006-12-02 17:09:49.905 336 18173.19 62.39 52715.74 88888.00 2006-12-02 17:09:50.405 336 18172.97 62.46 52715.87 88888.00 2006-12-02 17:09:50.905 336 18172.92 62.50 52715.81 88888.00 2006-12-02 17:09:51.405 336 18173.03 62.49 52715.69 88888.00 2006-12-02 17:09:51.905 336 18173.05 62.38 52715.65 88888.00 2006-12-02 17:09:52.405 336 18172.96 62.39 52715.74 88888.00 2006-12-02 17:09:52.905 336 18172.99 62.37 52715.72 88888.00 2006-12-02 17:09:53.405 336 18173.01 62.31 52715.69 88888.00 2006-12-02 17:09:53.905 336 18173.04 62.21 52715.57 88888.00 2006-12-02 17:09:54.405 336 18173.03 62.20 52715.54 88888.00 2006-12-02 17:09:54.905 336 18172.86 62.21 52715.64 88888.00 2006-12-02 17:09:55.405 336 18172.81 62.15 52715.64 88888.00 2006-12-02 17:09:55.905 336 18172.85 62.16 52715.69 88888.00 2006-12-02 17:09:56.405 336 18172.82 62.03 52715.69 88888.00 2006-12-02 17:09:56.905 336 18172.78 62.12 52715.62 88888.00 2006-12-02 17:09:57.405 336 18172.91 62.17 52715.64 88888.00 2006-12-02 17:09:57.905 336 18173.01 62.16 52715.58 88888.00 2006-12-02 17:09:58.405 336 18172.92 62.21 52715.42 88888.00 2006-12-02 17:09:58.905 336 18172.93 62.29 52715.55 88888.00 2006-12-02 17:09:59.405 336 18173.06 62.20 52715.67 88888.00 2006-12-02 17:09:59.905 336 18172.98 62.14 52715.62 88888.00 2006-12-02 17:10:00.405 336 18172.83 62.10 52715.50 88888.00 2006-12-02 17:10:00.905 336 18172.82 62.09 52715.42 88888.00 2006-12-02 17:10:01.405 336 18172.82 62.07 52715.49 88888.00 2006-12-02 17:10:01.905 336 18172.84 62.14 52715.54 88888.00 2006-12-02 17:10:02.405 336 18172.88 62.15 52715.60 88888.00 2006-12-02 17:10:02.905 336 18172.78 62.11 52715.54 88888.00 2006-12-02 17:10:03.405 336 18172.84 62.06 52715.51 88888.00 2006-12-02 17:10:03.905 336 18172.89 62.12 52715.37 88888.00 2006-12-02 17:10:04.405 336 18172.85 62.07 52715.36 88888.00 2006-12-02 17:10:04.905 336 18172.83 62.06 52715.31 88888.00 2006-12-02 17:10:05.405 336 18172.87 62.10 52715.22 88888.00 2006-12-02 17:10:05.905 336 18172.81 62.12 52715.25 88888.00 2006-12-02 17:10:06.405 336 18172.80 62.11 52715.32 88888.00 2006-12-02 17:10:06.905 336 18172.85 62.12 52715.28 88888.00 2006-12-02 17:10:07.405 336 18172.89 62.15 52715.25 88888.00 2006-12-02 17:10:07.905 336 18172.87 62.14 52715.24 88888.00 2006-12-02 17:10:08.405 336 18172.95 62.18 52715.27 88888.00 2006-12-02 17:10:08.905 336 18172.89 62.20 52715.25 88888.00 2006-12-02 17:10:09.405 336 18172.86 62.09 52715.23 88888.00 2006-12-02 17:10:09.905 336 18172.99 62.05 52715.24 88888.00 2006-12-02 17:10:10.405 336 18173.28 62.10 52715.25 88888.00 2006-12-02 17:10:10.905 336 18173.51 62.05 52715.25 88888.00 2006-12-02 17:10:11.405 336 18173.59 62.12 52715.24 88888.00 2006-12-02 17:10:11.905 336 18173.46 62.12 52715.16 88888.00 2006-12-02 17:10:12.405 336 18173.16 62.07 52715.25 88888.00 2006-12-02 17:10:12.905 336 18173.03 62.10 52715.26 88888.00 2006-12-02 17:10:13.405 336 18173.10 62.12 52715.22 88888.00 2006-12-02 17:10:13.905 336 18173.21 62.08 52715.15 88888.00 2006-12-02 17:10:14.405 336 18173.38 62.12 52715.20 88888.00 2006-12-02 17:10:14.905 336 18173.43 62.14 52715.34 88888.00 2006-12-02 17:10:15.405 336 18173.24 62.19 52715.30 88888.00 2006-12-02 17:10:15.905 336 18173.16 62.16 52715.22 88888.00 2006-12-02 17:10:16.405 336 18173.17 62.21 52715.27 88888.00 2006-12-02 17:10:16.905 336 18173.19 62.22 52715.30 88888.00 2006-12-02 17:10:17.405 336 18173.18 62.24 52715.31 88888.00 2006-12-02 17:10:17.905 336 18173.28 62.21 52715.30 88888.00 2006-12-02 17:10:18.405 336 18173.42 62.18 52715.28 88888.00 2006-12-02 17:10:18.905 336 18173.48 62.29 52715.15 88888.00 2006-12-02 17:10:19.405 336 18173.34 62.38 52715.15 88888.00 2006-12-02 17:10:19.905 336 18173.34 62.37 52715.25 88888.00 2006-12-02 17:10:20.405 336 18173.51 62.38 52715.39 88888.00 2006-12-02 17:10:20.905 336 18173.47 62.40 52715.49 88888.00 2006-12-02 17:10:21.405 336 18173.46 62.38 52715.52 88888.00 2006-12-02 17:10:21.905 336 18173.38 62.37 52715.49 88888.00 2006-12-02 17:10:22.405 336 18173.40 62.45 52715.37 88888.00 2006-12-02 17:10:22.905 336 18173.36 62.42 52715.37 88888.00 2006-12-02 17:10:23.405 336 18173.36 62.37 52715.36 88888.00 2006-12-02 17:10:23.905 336 18173.45 62.34 52715.48 88888.00 2006-12-02 17:10:24.405 336 18173.61 62.07 52715.53 88888.00 2006-12-02 17:10:24.905 336 18173.61 61.98 52715.61 88888.00 2006-12-02 17:10:25.405 336 18173.52 62.01 52715.71 88888.00 2006-12-02 17:10:25.905 336 18173.28 62.05 52715.74 88888.00 2006-12-02 17:10:26.405 336 18173.32 62.01 52715.71 88888.00 2006-12-02 17:10:26.905 336 18173.50 61.96 52715.70 88888.00 2006-12-02 17:10:27.405 336 18173.43 62.00 52715.71 88888.00 2006-12-02 17:10:27.905 336 18173.48 61.98 52715.70 88888.00 2006-12-02 17:10:28.405 336 18173.36 61.95 52715.65 88888.00 2006-12-02 17:10:28.905 336 18173.30 61.86 52715.70 88888.00 2006-12-02 17:10:29.405 336 18173.35 61.91 52715.67 88888.00 2006-12-02 17:10:29.905 336 18173.37 61.92 52715.71 88888.00 2006-12-02 17:10:30.405 336 18173.38 61.91 52715.66 88888.00 2006-12-02 17:10:30.905 336 18173.40 61.84 52715.58 88888.00 2006-12-02 17:10:31.405 336 18173.40 61.88 52715.58 88888.00 2006-12-02 17:10:31.905 336 18173.23 61.84 52715.59 88888.00 2006-12-02 17:10:32.405 336 18173.03 61.86 52715.53 88888.00 2006-12-02 17:10:32.905 336 18173.04 61.83 52715.52 88888.00 2006-12-02 17:10:33.405 336 18173.31 61.73 52715.45 88888.00 2006-12-02 17:10:33.905 336 18173.37 61.72 52715.48 88888.00 2006-12-02 17:10:34.405 336 18173.34 61.62 52715.45 88888.00 2006-12-02 17:10:34.905 336 18173.17 61.57 52715.39 88888.00 2006-12-02 17:10:35.405 336 18172.97 61.67 52715.51 88888.00 2006-12-02 17:10:35.905 336 18172.75 61.70 52715.67 88888.00 2006-12-02 17:10:36.405 336 18172.84 61.68 52715.71 88888.00 2006-12-02 17:10:36.905 336 18173.04 61.57 52715.77 88888.00 2006-12-02 17:10:37.405 336 18172.98 61.55 52715.85 88888.00 2006-12-02 17:10:37.905 336 18172.92 61.54 52715.83 88888.00 2006-12-02 17:10:38.405 336 18172.92 61.59 52715.88 88888.00 2006-12-02 17:10:38.905 336 18172.85 61.64 52715.87 88888.00 2006-12-02 17:10:39.405 336 18172.71 61.58 52715.72 88888.00 2006-12-02 17:10:39.905 336 18172.67 61.53 52715.62 88888.00 2006-12-02 17:10:40.405 336 18172.88 61.54 52715.70 88888.00 2006-12-02 17:10:40.905 336 18173.10 61.54 52715.69 88888.00 2006-12-02 17:10:41.405 336 18172.84 61.53 52715.62 88888.00 2006-12-02 17:10:41.905 336 18172.72 61.67 52715.69 88888.00 2006-12-02 17:10:42.405 336 18172.73 61.98 52715.72 88888.00 2006-12-02 17:10:42.905 336 18172.75 61.97 52715.67 88888.00 2006-12-02 17:10:43.405 336 18172.74 61.91 52715.75 88888.00 2006-12-02 17:10:43.905 336 18173.01 61.88 52715.71 88888.00 2006-12-02 17:10:44.405 336 18172.89 61.94 52715.62 88888.00 2006-12-02 17:10:44.905 336 18172.94 61.94 52715.65 88888.00 2006-12-02 17:10:45.405 336 18173.04 61.89 52715.70 88888.00 2006-12-02 17:10:45.905 336 18172.99 61.87 52715.62 88888.00 2006-12-02 17:10:46.405 336 18172.87 61.96 52715.55 88888.00 2006-12-02 17:10:46.905 336 18173.04 61.91 52715.57 88888.00 2006-12-02 17:10:47.405 336 18173.14 61.87 52715.54 88888.00 2006-12-02 17:10:47.905 336 18173.08 61.85 52715.46 88888.00 2006-12-02 17:10:48.405 336 18173.08 61.89 52715.50 88888.00 2006-12-02 17:10:48.905 336 18172.91 61.99 52715.48 88888.00 2006-12-02 17:10:49.405 336 18173.09 61.97 52715.45 88888.00 2006-12-02 17:10:49.905 336 18173.23 61.90 52715.57 88888.00 2006-12-02 17:10:50.405 336 18173.34 61.91 52715.66 88888.00 2006-12-02 17:10:50.905 336 18173.28 61.85 52715.65 88888.00 2006-12-02 17:10:51.405 336 18173.10 61.87 52715.54 88888.00 2006-12-02 17:10:51.905 336 18173.04 61.86 52715.45 88888.00 2006-12-02 17:10:52.405 336 18173.05 61.88 52715.49 88888.00 2006-12-02 17:10:52.905 336 18173.08 61.90 52715.30 88888.00 2006-12-02 17:10:53.405 336 18173.21 62.00 52715.22 88888.00 2006-12-02 17:10:53.905 336 18173.35 61.96 52715.14 88888.00 2006-12-02 17:10:54.405 336 18173.18 61.87 52715.15 88888.00 2006-12-02 17:10:54.905 336 18173.08 61.88 52715.17 88888.00 2006-12-02 17:10:55.405 336 18173.01 61.90 52715.26 88888.00 2006-12-02 17:10:55.905 336 18173.08 61.81 52715.27 88888.00 2006-12-02 17:10:56.405 336 18173.21 61.69 52715.27 88888.00 2006-12-02 17:10:56.905 336 18173.28 61.74 52715.18 88888.00 2006-12-02 17:10:57.405 336 18173.39 61.92 52715.23 88888.00 2006-12-02 17:10:57.905 336 18173.38 61.97 52715.27 88888.00 2006-12-02 17:10:58.405 336 18173.29 61.97 52715.29 88888.00 2006-12-02 17:10:58.905 336 18173.25 61.96 52715.27 88888.00 2006-12-02 17:10:59.405 336 18173.27 62.04 52715.28 88888.00 2006-12-02 17:10:59.905 336 18173.27 62.16 52715.23 88888.00 2006-12-02 17:11:00.405 336 18173.18 62.17 52715.22 88888.00 2006-12-02 17:11:00.905 336 18173.18 62.19 52715.37 88888.00 2006-12-02 17:11:01.405 336 18172.98 61.96 52715.39 88888.00 2006-12-02 17:11:01.905 336 18172.81 61.82 52715.45 88888.00 2006-12-02 17:11:02.405 336 18172.74 61.86 52715.58 88888.00 2006-12-02 17:11:02.905 336 18172.77 61.87 52715.57 88888.00 2006-12-02 17:11:03.405 336 18173.04 61.82 52715.57 88888.00 2006-12-02 17:11:03.905 336 18173.21 61.80 52715.65 88888.00 2006-12-02 17:11:04.405 336 18173.19 61.77 52715.59 88888.00 2006-12-02 17:11:04.905 336 18173.21 61.84 52715.51 88888.00 2006-12-02 17:11:05.405 336 18173.18 61.81 52715.58 88888.00 2006-12-02 17:11:05.905 336 18173.08 61.83 52715.63 88888.00 2006-12-02 17:11:06.405 336 18172.98 61.89 52715.73 88888.00 2006-12-02 17:11:06.905 336 18173.05 61.87 52715.71 88888.00 2006-12-02 17:11:07.405 336 18173.09 61.87 52715.65 88888.00 2006-12-02 17:11:07.905 336 18173.13 61.87 52715.69 88888.00 2006-12-02 17:11:08.405 336 18173.03 61.84 52715.67 88888.00 2006-12-02 17:11:08.905 336 18173.05 61.87 52715.57 88888.00 2006-12-02 17:11:09.405 336 18173.13 61.91 52715.62 88888.00 2006-12-02 17:11:09.905 336 18172.99 61.89 52715.62 88888.00 2006-12-02 17:11:10.405 336 18173.08 61.85 52715.67 88888.00 2006-12-02 17:11:10.905 336 18173.07 61.91 52715.77 88888.00 2006-12-02 17:11:11.405 336 18173.07 61.83 52715.65 88888.00 2006-12-02 17:11:11.905 336 18173.13 61.85 52715.71 88888.00 2006-12-02 17:11:12.405 336 18173.13 61.82 52715.90 88888.00 2006-12-02 17:11:12.905 336 18172.98 61.79 52715.88 88888.00 2006-12-02 17:11:13.405 336 18172.94 61.79 52715.77 88888.00 2006-12-02 17:11:13.905 336 18172.82 61.84 52715.84 88888.00 2006-12-02 17:11:14.405 336 18172.91 61.88 52715.78 88888.00 2006-12-02 17:11:14.905 336 18172.94 61.86 52715.70 88888.00 2006-12-02 17:11:15.405 336 18172.85 61.90 52715.63 88888.00 2006-12-02 17:11:15.905 336 18172.85 61.90 52715.67 88888.00 2006-12-02 17:11:16.405 336 18173.06 61.91 52715.82 88888.00 2006-12-02 17:11:16.905 336 18172.97 61.88 52715.86 88888.00 2006-12-02 17:11:17.405 336 18172.83 61.85 52715.72 88888.00 2006-12-02 17:11:17.905 336 18172.75 61.92 52715.62 88888.00 2006-12-02 17:11:18.405 336 18172.92 61.97 52715.67 88888.00 2006-12-02 17:11:18.905 336 18173.08 61.95 52715.65 88888.00 2006-12-02 17:11:19.405 336 18172.95 61.96 52715.61 88888.00 2006-12-02 17:11:19.905 336 18173.03 62.00 52715.58 88888.00 2006-12-02 17:11:20.405 336 18173.13 61.91 52715.67 88888.00 2006-12-02 17:11:20.905 336 18173.16 61.86 52715.58 88888.00 2006-12-02 17:11:21.405 336 18173.15 61.84 52715.57 88888.00 2006-12-02 17:11:21.905 336 18173.20 61.81 52715.66 88888.00 2006-12-02 17:11:22.405 336 18173.29 61.85 52715.65 88888.00 2006-12-02 17:11:22.905 336 18173.26 61.88 52715.61 88888.00 2006-12-02 17:11:23.405 336 18173.35 61.85 52715.70 88888.00 2006-12-02 17:11:23.905 336 18173.16 61.83 52715.65 88888.00 2006-12-02 17:11:24.405 336 18173.08 61.75 52715.57 88888.00 2006-12-02 17:11:24.905 336 18173.07 61.71 52715.49 88888.00 2006-12-02 17:11:25.405 336 18173.18 61.75 52715.30 88888.00 2006-12-02 17:11:25.905 336 18173.07 61.81 52715.36 88888.00 2006-12-02 17:11:26.405 336 18172.85 61.79 52715.36 88888.00 2006-12-02 17:11:26.905 336 18172.77 61.75 52715.42 88888.00 2006-12-02 17:11:27.405 336 18172.75 61.77 52715.51 88888.00 2006-12-02 17:11:27.905 336 18172.76 61.80 52715.50 88888.00 2006-12-02 17:11:28.405 336 18172.81 61.72 52715.49 88888.00 2006-12-02 17:11:28.905 336 18173.02 61.81 52715.43 88888.00 2006-12-02 17:11:29.405 336 18173.18 61.86 52715.50 88888.00 2006-12-02 17:11:29.905 336 18173.10 61.80 52715.48 88888.00 2006-12-02 17:11:30.405 336 18172.93 61.81 52715.51 88888.00 2006-12-02 17:11:30.905 336 18173.03 61.77 52715.55 88888.00 2006-12-02 17:11:31.405 336 18172.81 61.76 52715.47 88888.00 2006-12-02 17:11:31.905 336 18172.70 61.72 52715.42 88888.00 2006-12-02 17:11:32.405 336 18172.67 61.67 52715.41 88888.00 2006-12-02 17:11:32.905 336 18172.82 61.77 52715.42 88888.00 2006-12-02 17:11:33.405 336 18172.69 61.79 52715.64 88888.00 2006-12-02 17:11:33.905 336 18172.71 61.81 52715.50 88888.00 2006-12-02 17:11:34.405 336 18172.82 61.81 52715.41 88888.00 2006-12-02 17:11:34.905 336 18173.03 61.89 52715.45 88888.00 2006-12-02 17:11:35.405 336 18173.07 61.85 52715.45 88888.00 2006-12-02 17:11:35.905 336 18173.17 61.84 52715.24 88888.00 2006-12-02 17:11:36.405 336 18173.18 61.82 52715.27 88888.00 2006-12-02 17:11:36.905 336 18173.01 61.82 52715.51 88888.00 2006-12-02 17:11:37.405 336 18172.91 61.82 52715.52 88888.00 2006-12-02 17:11:37.905 336 18172.93 61.79 52715.52 88888.00 2006-12-02 17:11:38.405 336 18173.07 61.79 52715.54 88888.00 2006-12-02 17:11:38.905 336 18172.95 61.78 52715.53 88888.00 2006-12-02 17:11:39.405 336 18173.10 61.80 52715.64 88888.00 2006-12-02 17:11:39.905 336 18172.99 61.79 52715.63 88888.00 2006-12-02 17:11:40.405 336 18172.97 61.81 52715.52 88888.00 2006-12-02 17:11:40.905 336 18172.89 61.83 52715.47 88888.00 2006-12-02 17:11:41.405 336 18172.92 61.91 52715.50 88888.00 2006-12-02 17:11:41.905 336 18173.14 61.97 52715.52 88888.00 2006-12-02 17:11:42.405 336 18173.09 61.96 52715.61 88888.00 2006-12-02 17:11:42.905 336 18173.09 62.02 52715.60 88888.00 2006-12-02 17:11:43.405 336 18173.20 61.89 52715.54 88888.00 2006-12-02 17:11:43.905 336 18173.18 61.85 52715.52 88888.00 2006-12-02 17:11:44.405 336 18173.03 61.91 52715.46 88888.00 2006-12-02 17:11:44.905 336 18172.99 61.90 52715.48 88888.00 2006-12-02 17:11:45.405 336 18172.98 61.88 52715.46 88888.00 2006-12-02 17:11:45.905 336 18173.05 61.87 52715.42 88888.00 2006-12-02 17:11:46.405 336 18173.19 61.92 52715.29 88888.00 2006-12-02 17:11:46.905 336 18173.12 61.96 52715.19 88888.00 2006-12-02 17:11:47.405 336 18173.10 61.92 52715.22 88888.00 2006-12-02 17:11:47.905 336 18172.98 61.87 52715.28 88888.00 2006-12-02 17:11:48.405 336 18173.01 61.92 52715.26 88888.00 2006-12-02 17:11:48.905 336 18172.93 61.97 52715.31 88888.00 2006-12-02 17:11:49.405 336 18172.81 61.94 52715.43 88888.00 2006-12-02 17:11:49.905 336 18172.93 61.84 52715.36 88888.00 2006-12-02 17:11:50.405 336 18173.15 61.88 52715.38 88888.00 2006-12-02 17:11:50.905 336 18173.15 61.94 52715.16 88888.00 2006-12-02 17:11:51.405 336 18173.24 61.95 52715.28 88888.00 2006-12-02 17:11:51.905 336 18173.19 61.94 52715.39 88888.00 2006-12-02 17:11:52.405 336 18173.14 61.82 52715.42 88888.00 2006-12-02 17:11:52.905 336 18173.15 61.86 52715.41 88888.00 2006-12-02 17:11:53.405 336 18173.25 61.91 52715.34 88888.00 2006-12-02 17:11:53.905 336 18173.31 61.92 52715.42 88888.00 2006-12-02 17:11:54.405 336 18173.35 61.94 52715.48 88888.00 2006-12-02 17:11:54.905 336 18173.37 61.96 52715.34 88888.00 2006-12-02 17:11:55.405 336 18173.43 61.97 52715.29 88888.00 2006-12-02 17:11:55.905 336 18173.57 61.90 52715.38 88888.00 2006-12-02 17:11:56.405 336 18173.49 61.88 52715.29 88888.00 2006-12-02 17:11:56.905 336 18173.38 61.89 52715.30 88888.00 2006-12-02 17:11:57.405 336 18173.19 61.99 52715.36 88888.00 2006-12-02 17:11:57.905 336 18173.24 62.01 52715.46 88888.00 2006-12-02 17:11:58.405 336 18173.23 62.02 52715.48 88888.00 2006-12-02 17:11:58.905 336 18173.30 62.06 52715.46 88888.00 2006-12-02 17:11:59.405 336 18173.36 62.05 52715.39 88888.00 2006-12-02 17:11:59.905 336 18173.54 62.05 52715.54 88888.00 2006-12-02 17:12:00.405 336 18173.52 62.04 52715.57 88888.00 2006-12-02 17:12:00.905 336 18173.60 62.03 52715.60 88888.00 2006-12-02 17:12:01.405 336 18173.52 62.13 52715.52 88888.00 2006-12-02 17:12:01.905 336 18173.60 62.16 52715.62 88888.00 2006-12-02 17:12:02.405 336 18173.56 62.18 52715.65 88888.00 2006-12-02 17:12:02.905 336 18173.54 62.12 52715.67 88888.00 2006-12-02 17:12:03.405 336 18173.59 62.11 52715.75 88888.00 2006-12-02 17:12:03.905 336 18173.60 62.07 52715.72 88888.00 2006-12-02 17:12:04.405 336 18173.67 62.13 52715.65 88888.00 2006-12-02 17:12:04.905 336 18173.70 62.21 52715.62 88888.00 2006-12-02 17:12:05.405 336 18173.67 62.20 52715.50 88888.00 2006-12-02 17:12:05.905 336 18173.58 62.17 52715.39 88888.00 2006-12-02 17:12:06.405 336 18173.65 62.22 52715.39 88888.00 2006-12-02 17:12:06.905 336 18173.60 62.18 52715.57 88888.00 2006-12-02 17:12:07.405 336 18173.61 62.20 52715.65 88888.00 2006-12-02 17:12:07.905 336 18173.59 62.16 52715.69 88888.00 2006-12-02 17:12:08.405 336 18173.36 62.09 52715.70 88888.00 2006-12-02 17:12:08.905 336 18173.32 62.11 52715.69 88888.00 2006-12-02 17:12:09.405 336 18173.38 62.10 52715.81 88888.00 2006-12-02 17:12:09.905 336 18173.40 62.06 52715.69 88888.00 2006-12-02 17:12:10.405 336 18173.43 62.09 52715.71 88888.00 2006-12-02 17:12:10.905 336 18173.37 62.11 52715.64 88888.00 2006-12-02 17:12:11.405 336 18173.24 62.00 52715.57 88888.00 2006-12-02 17:12:11.905 336 18173.29 61.95 52715.76 88888.00 2006-12-02 17:12:12.405 336 18173.51 62.00 52715.77 88888.00 2006-12-02 17:12:12.905 336 18173.56 62.00 52715.78 88888.00 2006-12-02 17:12:13.405 336 18173.62 62.06 52715.87 88888.00 2006-12-02 17:12:13.905 336 18173.61 61.99 52715.77 88888.00 2006-12-02 17:12:14.405 336 18173.54 62.00 52715.61 88888.00 2006-12-02 17:12:14.905 336 18173.43 62.07 52715.66 88888.00 2006-12-02 17:12:15.405 336 18173.35 62.07 52715.67 88888.00 2006-12-02 17:12:15.905 336 18173.46 62.09 52715.58 88888.00 2006-12-02 17:12:16.405 336 18173.69 62.05 52715.53 88888.00 2006-12-02 17:12:16.905 336 18173.94 62.01 52715.55 88888.00 2006-12-02 17:12:17.405 336 18173.85 62.04 52715.70 88888.00 2006-12-02 17:12:17.905 336 18173.68 62.05 52715.77 88888.00 2006-12-02 17:12:18.405 336 18173.59 62.01 52715.75 88888.00 2006-12-02 17:12:18.905 336 18173.64 61.98 52715.86 88888.00 2006-12-02 17:12:19.405 336 18173.78 61.91 52715.80 88888.00 2006-12-02 17:12:19.905 336 18173.93 61.91 52715.72 88888.00 2006-12-02 17:12:20.405 336 18173.75 61.89 52715.74 88888.00 2006-12-02 17:12:20.905 336 18173.63 61.91 52715.72 88888.00 2006-12-02 17:12:21.405 336 18173.51 61.89 52715.85 88888.00 2006-12-02 17:12:21.905 336 18173.56 61.89 52715.78 88888.00 2006-12-02 17:12:22.405 336 18173.54 61.85 52715.84 88888.00 2006-12-02 17:12:22.905 336 18173.43 61.78 52715.85 88888.00 2006-12-02 17:12:23.405 336 18173.28 61.74 52715.93 88888.00 2006-12-02 17:12:23.905 336 18173.26 61.79 52715.88 88888.00 2006-12-02 17:12:24.405 336 18173.43 61.79 52715.89 88888.00 2006-12-02 17:12:24.905 336 18173.42 61.74 52715.99 88888.00 2006-12-02 17:12:25.405 336 18173.46 61.71 52715.88 88888.00 2006-12-02 17:12:25.905 336 18173.34 61.71 52715.88 88888.00 2006-12-02 17:12:26.405 336 18173.23 61.74 52715.83 88888.00 2006-12-02 17:12:26.905 336 18173.29 61.75 52715.75 88888.00 2006-12-02 17:12:27.405 336 18173.43 61.68 52715.69 88888.00 2006-12-02 17:12:27.905 336 18173.54 61.62 52715.66 88888.00 2006-12-02 17:12:28.405 336 18173.59 61.66 52715.67 88888.00 2006-12-02 17:12:28.905 336 18173.59 61.71 52715.67 88888.00 2006-12-02 17:12:29.405 336 18173.65 61.70 52715.84 88888.00 2006-12-02 17:12:29.905 336 18173.61 61.76 52715.82 88888.00 2006-12-02 17:12:30.405 336 18173.59 61.82 52715.78 88888.00 2006-12-02 17:12:30.905 336 18173.58 61.70 52715.86 88888.00 2006-12-02 17:12:31.405 336 18173.43 61.65 52715.81 88888.00 2006-12-02 17:12:31.905 336 18173.50 61.70 52715.81 88888.00 2006-12-02 17:12:32.405 336 18173.58 61.70 52715.89 88888.00 2006-12-02 17:12:32.905 336 18173.68 61.73 52715.82 88888.00 2006-12-02 17:12:33.405 336 18173.53 61.78 52715.77 88888.00 2006-12-02 17:12:33.905 336 18173.52 61.81 52715.75 88888.00 2006-12-02 17:12:34.405 336 18173.39 61.86 52715.75 88888.00 2006-12-02 17:12:34.905 336 18173.23 61.83 52715.83 88888.00 2006-12-02 17:12:35.405 336 18173.10 61.80 52715.80 88888.00 2006-12-02 17:12:35.905 336 18173.21 61.82 52715.81 88888.00 2006-12-02 17:12:36.405 336 18173.43 61.73 52715.81 88888.00 2006-12-02 17:12:36.905 336 18173.27 61.75 52715.86 88888.00 2006-12-02 17:12:37.405 336 18173.12 61.81 52715.74 88888.00 2006-12-02 17:12:37.905 336 18173.23 61.87 52715.71 88888.00 2006-12-02 17:12:38.405 336 18173.27 61.86 52715.74 88888.00 2006-12-02 17:12:38.905 336 18173.27 61.88 52715.61 88888.00 2006-12-02 17:12:39.405 336 18173.25 61.88 52715.72 88888.00 2006-12-02 17:12:39.905 336 18173.26 61.90 52715.78 88888.00 2006-12-02 17:12:40.405 336 18173.32 61.85 52715.73 88888.00 2006-12-02 17:12:40.905 336 18173.38 61.81 52715.67 88888.00 2006-12-02 17:12:41.405 336 18173.46 61.82 52715.66 88888.00 2006-12-02 17:12:41.905 336 18173.46 61.85 52715.61 88888.00 2006-12-02 17:12:42.405 336 18173.53 61.95 52715.63 88888.00 2006-12-02 17:12:42.905 336 18173.61 61.95 52715.74 88888.00 2006-12-02 17:12:43.405 336 18173.62 61.96 52715.72 88888.00 2006-12-02 17:12:43.905 336 18173.63 61.95 52715.75 88888.00 2006-12-02 17:12:44.405 336 18173.68 61.92 52715.66 88888.00 2006-12-02 17:12:44.905 336 18173.61 61.96 52715.64 88888.00 2006-12-02 17:12:45.405 336 18173.57 61.92 52715.67 88888.00 2006-12-02 17:12:45.905 336 18173.60 62.00 52715.72 88888.00 2006-12-02 17:12:46.405 336 18173.62 61.99 52715.67 88888.00 2006-12-02 17:12:46.905 336 18173.64 62.05 52715.72 88888.00 2006-12-02 17:12:47.405 336 18173.49 62.00 52715.67 88888.00 2006-12-02 17:12:47.905 336 18173.42 61.95 52715.65 88888.00 2006-12-02 17:12:48.405 336 18173.29 61.95 52715.66 88888.00 2006-12-02 17:12:48.905 336 18173.36 61.95 52715.59 88888.00 2006-12-02 17:12:49.405 336 18173.43 61.88 52715.47 88888.00 2006-12-02 17:12:49.905 336 18173.32 61.95 52715.40 88888.00 2006-12-02 17:12:50.405 336 18173.20 61.99 52715.36 88888.00 2006-12-02 17:12:50.905 336 18173.34 61.96 52715.39 88888.00 2006-12-02 17:12:51.405 336 18173.43 61.85 52715.50 88888.00 2006-12-02 17:12:51.905 336 18173.52 61.82 52715.67 88888.00 2006-12-02 17:12:52.405 336 18173.48 61.83 52715.66 88888.00 2006-12-02 17:12:52.905 336 18173.39 61.81 52715.71 88888.00 2006-12-02 17:12:53.405 336 18173.27 61.85 52715.64 88888.00 2006-12-02 17:12:53.905 336 18173.50 61.81 52715.66 88888.00 2006-12-02 17:12:54.405 336 18173.50 61.79 52715.64 88888.00 2006-12-02 17:12:54.905 336 18173.49 61.74 52715.59 88888.00 2006-12-02 17:12:55.405 336 18173.43 61.76 52715.59 88888.00 2006-12-02 17:12:55.905 336 18173.43 61.77 52715.54 88888.00 2006-12-02 17:12:56.405 336 18173.39 61.79 52715.63 88888.00 2006-12-02 17:12:56.905 336 18173.39 61.73 52715.71 88888.00 2006-12-02 17:12:57.405 336 18173.36 61.68 52715.76 88888.00 2006-12-02 17:12:57.905 336 18173.52 61.63 52715.77 88888.00 2006-12-02 17:12:58.405 336 18173.56 61.64 52715.61 88888.00 2006-12-02 17:12:58.905 336 18173.43 61.65 52715.57 88888.00 2006-12-02 17:12:59.405 336 18173.28 61.58 52715.63 88888.00 2006-12-02 17:12:59.905 336 18173.34 61.57 52715.63 88888.00 2006-12-02 17:13:00.405 336 18173.39 61.61 52715.60 88888.00 2006-12-02 17:13:00.905 336 18173.41 61.65 52715.55 88888.00 2006-12-02 17:13:01.405 336 18173.42 61.65 52715.55 88888.00 2006-12-02 17:13:01.905 336 18173.28 61.61 52715.66 88888.00 2006-12-02 17:13:02.405 336 18173.34 61.56 52715.71 88888.00 2006-12-02 17:13:02.905 336 18173.39 61.55 52715.65 88888.00 2006-12-02 17:13:03.405 336 18173.41 61.56 52715.63 88888.00 2006-12-02 17:13:03.905 336 18173.38 61.58 52715.59 88888.00 2006-12-02 17:13:04.405 336 18173.43 61.62 52715.57 88888.00 2006-12-02 17:13:04.905 336 18173.38 61.64 52715.53 88888.00 2006-12-02 17:13:05.405 336 18173.29 61.63 52715.54 88888.00 2006-12-02 17:13:05.905 336 18173.14 61.53 52715.55 88888.00 2006-12-02 17:13:06.405 336 18173.09 61.50 52715.64 88888.00 2006-12-02 17:13:06.905 336 18173.16 61.54 52715.55 88888.00 2006-12-02 17:13:07.405 336 18173.15 61.61 52715.50 88888.00 2006-12-02 17:13:07.905 336 18173.16 61.61 52715.51 88888.00 2006-12-02 17:13:08.405 336 18173.10 61.74 52715.52 88888.00 2006-12-02 17:13:08.905 336 18173.12 61.84 52715.49 88888.00 2006-12-02 17:13:09.405 336 18173.18 61.79 52715.47 88888.00 2006-12-02 17:13:09.905 336 18173.26 61.74 52715.50 88888.00 2006-12-02 17:13:10.405 336 18173.41 61.78 52715.53 88888.00 2006-12-02 17:13:10.905 336 18173.49 61.78 52715.63 88888.00 2006-12-02 17:13:11.405 336 18173.41 61.72 52715.76 88888.00 2006-12-02 17:13:11.905 336 18173.27 61.70 52715.73 88888.00 2006-12-02 17:13:12.405 336 18173.28 61.78 52715.72 88888.00 2006-12-02 17:13:12.905 336 18173.31 61.74 52715.76 88888.00 2006-12-02 17:13:13.405 336 18173.45 61.80 52715.70 88888.00 2006-12-02 17:13:13.905 336 18173.30 61.82 52715.75 88888.00 2006-12-02 17:13:14.405 336 18173.23 61.81 52715.82 88888.00 2006-12-02 17:13:14.905 336 18173.21 61.80 52715.87 88888.00 2006-12-02 17:13:15.405 336 18173.27 61.87 52715.81 88888.00 2006-12-02 17:13:15.905 336 18173.35 61.97 52715.84 88888.00 2006-12-02 17:13:16.405 336 18173.26 62.02 52715.85 88888.00 2006-12-02 17:13:16.905 336 18173.24 61.97 52715.76 88888.00 2006-12-02 17:13:17.405 336 18173.35 61.95 52715.66 88888.00 2006-12-02 17:13:17.905 336 18173.29 62.07 52715.65 88888.00 2006-12-02 17:13:18.405 336 18173.30 62.03 52715.72 88888.00 2006-12-02 17:13:18.905 336 18173.42 62.00 52715.77 88888.00 2006-12-02 17:13:19.405 336 18173.41 62.06 52715.77 88888.00 2006-12-02 17:13:19.905 336 18173.45 62.05 52715.81 88888.00 2006-12-02 17:13:20.405 336 18173.61 62.05 52715.74 88888.00 2006-12-02 17:13:20.905 336 18173.59 62.06 52715.75 88888.00 2006-12-02 17:13:21.405 336 18173.51 62.02 52715.81 88888.00 2006-12-02 17:13:21.905 336 18173.45 62.05 52715.74 88888.00 2006-12-02 17:13:22.405 336 18173.52 62.17 52715.58 88888.00 2006-12-02 17:13:22.905 336 18173.47 62.33 52715.61 88888.00 2006-12-02 17:13:23.405 336 18173.52 62.35 52715.59 88888.00 2006-12-02 17:13:23.905 336 18173.50 62.22 52715.61 88888.00 2006-12-02 17:13:24.405 336 18173.45 62.19 52715.62 88888.00 2006-12-02 17:13:24.905 336 18173.49 62.10 52715.64 88888.00 2006-12-02 17:13:25.405 336 18173.63 62.17 52715.74 88888.00 2006-12-02 17:13:25.905 336 18173.69 62.18 52715.95 88888.00 2006-12-02 17:13:26.405 336 18173.78 62.13 52715.97 88888.00 2006-12-02 17:13:26.905 336 18173.83 62.08 52715.94 88888.00 2006-12-02 17:13:27.405 336 18173.79 62.07 52715.85 88888.00 2006-12-02 17:13:27.905 336 18173.70 62.10 52715.83 88888.00 2006-12-02 17:13:28.405 336 18173.84 62.11 52715.82 88888.00 2006-12-02 17:13:28.905 336 18173.60 62.16 52715.61 88888.00 2006-12-02 17:13:29.405 336 18173.60 62.18 52715.57 88888.00 2006-12-02 17:13:29.905 336 18173.67 62.17 52715.66 88888.00 2006-12-02 17:13:30.405 336 18173.63 62.18 52715.75 88888.00 2006-12-02 17:13:30.905 336 18173.74 62.21 52715.75 88888.00 2006-12-02 17:13:31.405 336 18173.74 62.17 52715.75 88888.00 2006-12-02 17:13:31.905 336 18173.67 62.17 52715.83 88888.00 2006-12-02 17:13:32.405 336 18173.64 62.24 52715.71 88888.00 2006-12-02 17:13:32.905 336 18173.61 62.29 52715.71 88888.00 2006-12-02 17:13:33.405 336 18173.45 62.23 52715.72 88888.00 2006-12-02 17:13:33.905 336 18173.59 62.12 52715.71 88888.00 2006-12-02 17:13:34.405 336 18173.61 62.09 52715.55 88888.00 2006-12-02 17:13:34.905 336 18173.70 62.12 52715.59 88888.00 2006-12-02 17:13:35.405 336 18173.59 62.14 52715.73 88888.00 2006-12-02 17:13:35.905 336 18173.57 62.09 52715.80 88888.00 2006-12-02 17:13:36.405 336 18173.59 62.12 52715.72 88888.00 2006-12-02 17:13:36.905 336 18173.70 62.14 52715.69 88888.00 2006-12-02 17:13:37.405 336 18173.56 62.15 52715.63 88888.00 2006-12-02 17:13:37.905 336 18173.49 62.17 52715.60 88888.00 2006-12-02 17:13:38.405 336 18173.56 62.17 52715.71 88888.00 2006-12-02 17:13:38.905 336 18173.56 62.20 52715.65 88888.00 2006-12-02 17:13:39.405 336 18173.57 62.29 52715.59 88888.00 2006-12-02 17:13:39.905 336 18173.58 62.24 52715.66 88888.00 2006-12-02 17:13:40.405 336 18173.49 62.20 52715.73 88888.00 2006-12-02 17:13:40.905 336 18173.53 62.15 52715.65 88888.00 2006-12-02 17:13:41.405 336 18173.73 62.15 52715.76 88888.00 2006-12-02 17:13:41.905 336 18173.65 62.24 52715.74 88888.00 2006-12-02 17:13:42.405 336 18173.56 62.32 52715.83 88888.00 2006-12-02 17:13:42.905 336 18173.70 62.24 52715.83 88888.00 2006-12-02 17:13:43.405 336 18173.67 62.30 52715.81 88888.00 2006-12-02 17:13:43.905 336 18173.74 62.32 52715.85 88888.00 2006-12-02 17:13:44.405 336 18173.73 62.23 52715.87 88888.00 2006-12-02 17:13:44.905 336 18173.71 62.26 52715.78 88888.00 2006-12-02 17:13:45.405 336 18173.54 62.26 52715.66 88888.00 2006-12-02 17:13:45.905 336 18173.56 62.26 52715.58 88888.00 2006-12-02 17:13:46.405 336 18173.46 62.22 52715.66 88888.00 2006-12-02 17:13:46.905 336 18173.42 62.15 52715.57 88888.00 2006-12-02 17:13:47.405 336 18173.38 62.18 52715.60 88888.00 2006-12-02 17:13:47.905 336 18173.52 62.20 52715.58 88888.00 2006-12-02 17:13:48.405 336 18173.74 62.18 52715.59 88888.00 2006-12-02 17:13:48.905 336 18173.79 62.22 52715.65 88888.00 2006-12-02 17:13:49.405 336 18173.79 62.46 52715.55 88888.00 2006-12-02 17:13:49.905 336 18173.58 62.48 52715.49 88888.00 2006-12-02 17:13:50.405 336 18173.67 62.47 52715.58 88888.00 2006-12-02 17:13:50.905 336 18173.77 62.41 52715.52 88888.00 2006-12-02 17:13:51.405 336 18173.71 62.35 52715.52 88888.00 2006-12-02 17:13:51.905 336 18173.68 62.40 52715.40 88888.00 2006-12-02 17:13:52.405 336 18173.62 62.44 52715.48 88888.00 2006-12-02 17:13:52.905 336 18173.49 62.47 52715.57 88888.00 2006-12-02 17:13:53.405 336 18173.50 62.42 52715.58 88888.00 2006-12-02 17:13:53.905 336 18173.54 62.46 52715.54 88888.00 2006-12-02 17:13:54.405 336 18173.77 62.46 52715.62 88888.00 2006-12-02 17:13:54.905 336 18173.80 62.52 52715.67 88888.00 2006-12-02 17:13:55.405 336 18173.57 62.51 52715.66 88888.00 2006-12-02 17:13:55.905 336 18173.53 62.51 52715.61 88888.00 2006-12-02 17:13:56.405 336 18173.49 62.48 52715.49 88888.00 2006-12-02 17:13:56.905 336 18173.57 62.41 52715.52 88888.00 2006-12-02 17:13:57.405 336 18173.56 62.41 52715.53 88888.00 2006-12-02 17:13:57.905 336 18173.53 62.44 52715.50 88888.00 2006-12-02 17:13:58.405 336 18173.48 62.45 52715.51 88888.00 2006-12-02 17:13:58.905 336 18173.40 62.40 52715.60 88888.00 2006-12-02 17:13:59.405 336 18173.48 62.42 52715.69 88888.00 2006-12-02 17:13:59.905 336 18173.53 62.50 52715.80 88888.00 2006-12-02 17:14:00.405 336 18173.69 62.49 52715.83 88888.00 2006-12-02 17:14:00.905 336 18173.70 62.52 52715.78 88888.00 2006-12-02 17:14:01.405 336 18173.74 62.49 52715.81 88888.00 2006-12-02 17:14:01.905 336 18173.86 62.54 52715.76 88888.00 2006-12-02 17:14:02.405 336 18173.88 62.57 52715.64 88888.00 2006-12-02 17:14:02.905 336 18173.82 62.59 52715.59 88888.00 2006-12-02 17:14:03.405 336 18173.70 62.55 52715.63 88888.00 2006-12-02 17:14:03.905 336 18173.92 62.55 52715.65 88888.00 2006-12-02 17:14:04.405 336 18173.89 62.58 52715.57 88888.00 2006-12-02 17:14:04.905 336 18173.74 62.61 52715.57 88888.00 2006-12-02 17:14:05.405 336 18173.80 62.56 52715.60 88888.00 2006-12-02 17:14:05.905 336 18173.80 62.56 52715.63 88888.00 2006-12-02 17:14:06.405 336 18173.79 62.61 52715.55 88888.00 2006-12-02 17:14:06.905 336 18173.75 62.56 52715.67 88888.00 2006-12-02 17:14:07.405 336 18173.78 62.62 52715.63 88888.00 2006-12-02 17:14:07.905 336 18173.73 62.63 52715.70 88888.00 2006-12-02 17:14:08.405 336 18173.77 62.64 52715.67 88888.00 2006-12-02 17:14:08.905 336 18174.01 62.61 52715.69 88888.00 2006-12-02 17:14:09.405 336 18174.03 62.63 52715.71 88888.00 2006-12-02 17:14:09.905 336 18173.77 62.69 52715.84 88888.00 2006-12-02 17:14:10.405 336 18173.77 62.68 52715.87 88888.00 2006-12-02 17:14:10.905 336 18173.95 62.65 52715.71 88888.00 2006-12-02 17:14:11.405 336 18173.96 62.63 52715.57 88888.00 2006-12-02 17:14:11.905 336 18173.84 62.65 52715.64 88888.00 2006-12-02 17:14:12.405 336 18173.97 62.63 52715.71 88888.00 2006-12-02 17:14:12.905 336 18173.93 62.63 52715.78 88888.00 2006-12-02 17:14:13.405 336 18173.93 62.63 52715.88 88888.00 2006-12-02 17:14:13.905 336 18174.07 62.70 52715.76 88888.00 2006-12-02 17:14:14.405 336 18173.95 62.74 52715.67 88888.00 2006-12-02 17:14:14.905 336 18173.94 62.75 52715.67 88888.00 2006-12-02 17:14:15.405 336 18173.96 62.70 52715.71 88888.00 2006-12-02 17:14:15.905 336 18174.14 62.65 52715.75 88888.00 2006-12-02 17:14:16.405 336 18174.11 62.70 52715.83 88888.00 2006-12-02 17:14:16.905 336 18173.84 62.70 52715.77 88888.00 2006-12-02 17:14:17.405 336 18173.94 62.69 52715.71 88888.00 2006-12-02 17:14:17.905 336 18174.05 62.70 52715.69 88888.00 2006-12-02 17:14:18.405 336 18174.08 62.71 52715.65 88888.00 2006-12-02 17:14:18.905 336 18173.97 62.77 52715.60 88888.00 2006-12-02 17:14:19.405 336 18174.17 62.88 52715.59 88888.00 2006-12-02 17:14:19.905 336 18174.04 62.87 52715.65 88888.00 2006-12-02 17:14:20.405 336 18173.93 62.87 52715.58 88888.00 2006-12-02 17:14:20.905 336 18174.12 62.87 52715.57 88888.00 2006-12-02 17:14:21.405 336 18174.17 62.82 52715.64 88888.00 2006-12-02 17:14:21.905 336 18174.15 62.81 52715.65 88888.00 2006-12-02 17:14:22.405 336 18174.07 62.85 52715.65 88888.00 2006-12-02 17:14:22.905 336 18174.14 62.82 52715.66 88888.00 2006-12-02 17:14:23.405 336 18174.04 62.76 52715.71 88888.00 2006-12-02 17:14:23.905 336 18173.99 62.79 52715.73 88888.00 2006-12-02 17:14:24.405 336 18173.96 62.80 52715.86 88888.00 2006-12-02 17:14:24.905 336 18173.92 62.82 52715.84 88888.00 2006-12-02 17:14:25.405 336 18173.80 62.87 52715.76 88888.00 2006-12-02 17:14:25.905 336 18173.85 62.87 52715.73 88888.00 2006-12-02 17:14:26.405 336 18173.83 62.97 52715.64 88888.00 2006-12-02 17:14:26.905 336 18173.80 63.04 52715.58 88888.00 2006-12-02 17:14:27.405 336 18173.90 63.03 52715.58 88888.00 2006-12-02 17:14:27.905 336 18174.13 63.08 52715.65 88888.00 2006-12-02 17:14:28.405 336 18174.27 63.10 52715.78 88888.00 2006-12-02 17:14:28.905 336 18174.23 63.08 52715.77 88888.00 2006-12-02 17:14:29.405 336 18174.30 63.07 52715.66 88888.00 2006-12-02 17:14:29.905 336 18174.32 62.94 52715.74 88888.00 2006-12-02 17:14:30.405 336 18174.26 62.74 52715.80 88888.00 2006-12-02 17:14:30.905 336 18174.27 62.65 52715.76 88888.00 2006-12-02 17:14:31.405 336 18174.29 62.58 52715.76 88888.00 2006-12-02 17:14:31.905 336 18174.19 62.56 52715.73 88888.00 2006-12-02 17:14:32.405 336 18174.13 62.52 52715.65 88888.00 2006-12-02 17:14:32.905 336 18174.25 62.48 52715.64 88888.00 2006-12-02 17:14:33.405 336 18174.26 62.54 52715.67 88888.00 2006-12-02 17:14:33.905 336 18174.17 62.64 52715.64 88888.00 2006-12-02 17:14:34.405 336 18174.29 62.57 52715.58 88888.00 2006-12-02 17:14:34.905 336 18174.29 62.57 52715.52 88888.00 2006-12-02 17:14:35.405 336 18174.37 62.58 52715.54 88888.00 2006-12-02 17:14:35.905 336 18174.40 62.59 52715.51 88888.00 2006-12-02 17:14:36.405 336 18174.40 62.61 52715.45 88888.00 2006-12-02 17:14:36.905 336 18174.33 62.62 52715.53 88888.00 2006-12-02 17:14:37.405 336 18174.29 62.64 52715.60 88888.00 2006-12-02 17:14:37.905 336 18174.33 62.62 52715.66 88888.00 2006-12-02 17:14:38.405 336 18174.27 62.57 52715.67 88888.00 2006-12-02 17:14:38.905 336 18174.27 62.51 52715.74 88888.00 2006-12-02 17:14:39.405 336 18174.36 62.57 52715.84 88888.00 2006-12-02 17:14:39.905 336 18174.37 62.57 52715.86 88888.00 2006-12-02 17:14:40.405 336 18174.30 62.61 52715.88 88888.00 2006-12-02 17:14:40.905 336 18174.33 62.62 52715.94 88888.00 2006-12-02 17:14:41.405 336 18174.38 62.61 52715.85 88888.00 2006-12-02 17:14:41.905 336 18174.28 62.56 52715.87 88888.00 2006-12-02 17:14:42.405 336 18174.33 62.56 52715.76 88888.00 2006-12-02 17:14:42.905 336 18174.41 62.62 52715.75 88888.00 2006-12-02 17:14:43.405 336 18174.39 62.56 52715.70 88888.00 2006-12-02 17:14:43.905 336 18174.35 62.54 52715.69 88888.00 2006-12-02 17:14:44.405 336 18174.38 62.67 52715.67 88888.00 2006-12-02 17:14:44.905 336 18174.38 62.69 52715.70 88888.00 2006-12-02 17:14:45.405 336 18174.40 62.73 52715.67 88888.00 2006-12-02 17:14:45.905 336 18174.43 62.67 52715.73 88888.00 2006-12-02 17:14:46.405 336 18174.35 62.65 52715.83 88888.00 2006-12-02 17:14:46.905 336 18174.36 62.65 52715.88 88888.00 2006-12-02 17:14:47.405 336 18174.38 62.73 52715.85 88888.00 2006-12-02 17:14:47.905 336 18174.28 62.71 52715.81 88888.00 2006-12-02 17:14:48.405 336 18174.22 62.68 52715.77 88888.00 2006-12-02 17:14:48.905 336 18174.25 62.66 52715.86 88888.00 2006-12-02 17:14:49.405 336 18174.19 62.62 52715.98 88888.00 2006-12-02 17:14:49.905 336 18174.22 62.57 52715.97 88888.00 2006-12-02 17:14:50.405 336 18174.24 62.61 52715.92 88888.00 2006-12-02 17:14:50.905 336 18174.29 62.59 52716.01 88888.00 2006-12-02 17:14:51.405 336 18174.38 62.56 52716.08 88888.00 2006-12-02 17:14:51.905 336 18174.43 62.59 52715.93 88888.00 2006-12-02 17:14:52.405 336 18174.51 62.64 52715.73 88888.00 2006-12-02 17:14:52.905 336 18174.49 62.59 52715.66 88888.00 2006-12-02 17:14:53.405 336 18174.56 62.49 52715.74 88888.00 2006-12-02 17:14:53.905 336 18174.58 62.48 52715.84 88888.00 2006-12-02 17:14:54.405 336 18174.41 62.49 52715.78 88888.00 2006-12-02 17:14:54.905 336 18174.30 62.45 52715.92 88888.00 2006-12-02 17:14:55.405 336 18174.35 62.40 52715.90 88888.00 2006-12-02 17:14:55.905 336 18174.51 62.41 52715.88 88888.00 2006-12-02 17:14:56.405 336 18174.48 62.52 52715.80 88888.00 2006-12-02 17:14:56.905 336 18174.23 62.47 52715.77 88888.00 2006-12-02 17:14:57.405 336 18174.07 62.36 52715.88 88888.00 2006-12-02 17:14:57.905 336 18174.19 62.37 52715.84 88888.00 2006-12-02 17:14:58.405 336 18174.34 62.45 52715.74 88888.00 2006-12-02 17:14:58.905 336 18174.28 62.45 52715.69 88888.00 2006-12-02 17:14:59.405 336 18174.45 62.53 52715.63 88888.00 2006-12-02 17:14:59.905 336 18174.48 62.48 52715.69 88888.00 2006-12-02 17:15:00.405 336 18174.47 62.44 52715.82 88888.00 2006-12-02 17:15:00.905 336 18174.46 62.48 52715.99 88888.00 2006-12-02 17:15:01.405 336 18174.43 62.48 52715.97 88888.00 2006-12-02 17:15:01.905 336 18174.49 62.52 52715.96 88888.00 2006-12-02 17:15:02.405 336 18174.30 62.54 52715.93 88888.00 2006-12-02 17:15:02.905 336 18174.23 62.49 52715.89 88888.00 2006-12-02 17:15:03.405 336 18174.13 62.40 52715.92 88888.00 2006-12-02 17:15:03.905 336 18174.08 62.46 52715.92 88888.00 2006-12-02 17:15:04.405 336 18174.22 62.51 52715.86 88888.00 2006-12-02 17:15:04.905 336 18174.11 62.50 52715.90 88888.00 2006-12-02 17:15:05.405 336 18174.00 62.47 52715.90 88888.00 2006-12-02 17:15:05.905 336 18174.11 62.44 52715.94 88888.00 2006-12-02 17:15:06.405 336 18174.21 62.50 52715.97 88888.00 2006-12-02 17:15:06.905 336 18174.21 62.50 52716.01 88888.00 2006-12-02 17:15:07.405 336 18174.23 62.46 52715.93 88888.00 2006-12-02 17:15:07.905 336 18174.13 62.42 52715.98 88888.00 2006-12-02 17:15:08.405 336 18174.17 62.52 52715.97 88888.00 2006-12-02 17:15:08.905 336 18174.19 62.56 52715.99 88888.00 2006-12-02 17:15:09.405 336 18174.29 62.55 52715.83 88888.00 2006-12-02 17:15:09.905 336 18174.33 62.52 52715.75 88888.00 2006-12-02 17:15:10.405 336 18174.32 62.58 52715.86 88888.00 2006-12-02 17:15:10.905 336 18174.45 62.57 52715.93 88888.00 2006-12-02 17:15:11.405 336 18174.41 62.58 52715.94 88888.00 2006-12-02 17:15:11.905 336 18174.37 62.59 52715.89 88888.00 2006-12-02 17:15:12.405 336 18174.35 62.58 52715.83 88888.00 2006-12-02 17:15:12.905 336 18174.14 62.53 52715.80 88888.00 2006-12-02 17:15:13.405 336 18174.02 62.62 52715.94 88888.00 2006-12-02 17:15:13.905 336 18174.11 62.56 52715.90 88888.00 2006-12-02 17:15:14.405 336 18174.12 62.54 52715.86 88888.00 2006-12-02 17:15:14.905 336 18174.05 62.55 52715.81 88888.00 2006-12-02 17:15:15.405 336 18174.12 62.51 52715.86 88888.00 2006-12-02 17:15:15.905 336 18174.14 62.49 52715.88 88888.00 2006-12-02 17:15:16.405 336 18174.10 62.55 52715.88 88888.00 2006-12-02 17:15:16.905 336 18174.11 62.61 52715.81 88888.00 2006-12-02 17:15:17.405 336 18174.16 62.59 52715.81 88888.00 2006-12-02 17:15:17.905 336 18174.16 62.56 52715.87 88888.00 2006-12-02 17:15:18.405 336 18174.32 62.58 52715.75 88888.00 2006-12-02 17:15:18.905 336 18174.36 62.70 52715.69 88888.00 2006-12-02 17:15:19.405 336 18174.36 62.72 52715.74 88888.00 2006-12-02 17:15:19.905 336 18174.40 62.70 52715.87 88888.00 2006-12-02 17:15:20.405 336 18174.39 62.67 52715.95 88888.00 2006-12-02 17:15:20.905 336 18174.32 62.67 52715.97 88888.00 2006-12-02 17:15:21.405 336 18174.28 62.70 52715.97 88888.00 2006-12-02 17:15:21.905 336 18174.28 62.62 52715.92 88888.00 2006-12-02 17:15:22.405 336 18174.22 62.57 52715.85 88888.00 2006-12-02 17:15:22.905 336 18174.22 62.53 52715.84 88888.00 2006-12-02 17:15:23.405 336 18174.16 62.53 52715.83 88888.00 2006-12-02 17:15:23.905 336 18174.17 62.63 52715.84 88888.00 2006-12-02 17:15:24.405 336 18174.08 62.61 52715.89 88888.00 2006-12-02 17:15:24.905 336 18174.13 62.53 52715.74 88888.00 2006-12-02 17:15:25.405 336 18174.24 62.61 52715.74 88888.00 2006-12-02 17:15:25.905 336 18174.35 62.62 52715.74 88888.00 2006-12-02 17:15:26.405 336 18174.35 62.63 52715.78 88888.00 2006-12-02 17:15:26.905 336 18174.38 62.62 52715.84 88888.00 2006-12-02 17:15:27.405 336 18174.38 62.58 52715.82 88888.00 2006-12-02 17:15:27.905 336 18174.45 62.58 52715.77 88888.00 2006-12-02 17:15:28.405 336 18174.40 62.52 52715.62 88888.00 2006-12-02 17:15:28.905 336 18174.30 62.52 52715.61 88888.00 2006-12-02 17:15:29.405 336 18174.26 62.49 52715.55 88888.00 2006-12-02 17:15:29.905 336 18174.37 62.50 52715.62 88888.00 2006-12-02 17:15:30.405 336 18174.38 62.57 52715.72 88888.00 2006-12-02 17:15:30.905 336 18174.37 62.59 52715.71 88888.00 2006-12-02 17:15:31.405 336 18174.37 62.57 52715.73 88888.00 2006-12-02 17:15:31.905 336 18174.35 62.53 52715.75 88888.00 2006-12-02 17:15:32.405 336 18174.43 62.51 52715.69 88888.00 2006-12-02 17:15:32.905 336 18174.50 62.47 52715.67 88888.00 2006-12-02 17:15:33.405 336 18174.39 62.45 52715.74 88888.00 2006-12-02 17:15:33.905 336 18174.48 62.48 52715.77 88888.00 2006-12-02 17:15:34.405 336 18174.49 62.45 52715.80 88888.00 2006-12-02 17:15:34.905 336 18174.51 62.45 52715.74 88888.00 2006-12-02 17:15:35.405 336 18174.56 62.44 52715.80 88888.00 2006-12-02 17:15:35.905 336 18174.45 62.49 52715.81 88888.00 2006-12-02 17:15:36.405 336 18174.45 62.49 52715.78 88888.00 2006-12-02 17:15:36.905 336 18174.54 62.51 52715.76 88888.00 2006-12-02 17:15:37.405 336 18174.47 62.54 52715.78 88888.00 2006-12-02 17:15:37.905 336 18174.39 62.46 52715.72 88888.00 2006-12-02 17:15:38.405 336 18174.45 62.32 52715.72 88888.00 2006-12-02 17:15:38.905 336 18174.65 62.12 52715.70 88888.00 2006-12-02 17:15:39.405 336 18174.64 62.05 52715.74 88888.00 2006-12-02 17:15:39.905 336 18174.67 62.13 52715.82 88888.00 2006-12-02 17:15:40.405 336 18174.66 62.23 52715.74 88888.00 2006-12-02 17:15:40.905 336 18174.54 62.24 52715.80 88888.00 2006-12-02 17:15:41.405 336 18174.65 62.20 52715.84 88888.00 2006-12-02 17:15:41.905 336 18174.64 62.16 52715.81 88888.00 2006-12-02 17:15:42.405 336 18174.41 62.19 52715.69 88888.00 2006-12-02 17:15:42.905 336 18174.43 62.28 52715.66 88888.00 2006-12-02 17:15:43.405 336 18174.49 62.29 52715.71 88888.00 2006-12-02 17:15:43.905 336 18174.59 62.25 52715.74 88888.00 2006-12-02 17:15:44.405 336 18174.61 62.20 52715.82 88888.00 2006-12-02 17:15:44.905 336 18174.48 62.16 52715.66 88888.00 2006-12-02 17:15:45.405 336 18174.45 62.20 52715.58 88888.00 2006-12-02 17:15:45.905 336 18174.33 62.28 52715.62 88888.00 2006-12-02 17:15:46.405 336 18174.39 62.26 52715.65 88888.00 2006-12-02 17:15:46.905 336 18174.61 62.33 52715.65 88888.00 2006-12-02 17:15:47.405 336 18174.54 62.37 52715.67 88888.00 2006-12-02 17:15:47.905 336 18174.51 62.37 52715.70 88888.00 2006-12-02 17:15:48.405 336 18174.58 62.38 52715.67 88888.00 2006-12-02 17:15:48.905 336 18174.47 62.42 52715.63 88888.00 2006-12-02 17:15:49.405 336 18174.43 62.38 52715.63 88888.00 2006-12-02 17:15:49.905 336 18174.48 62.32 52715.77 88888.00 2006-12-02 17:15:50.405 336 18174.56 62.23 52715.73 88888.00 2006-12-02 17:15:50.905 336 18174.37 62.22 52715.70 88888.00 2006-12-02 17:15:51.405 336 18174.47 62.20 52715.69 88888.00 2006-12-02 17:15:51.905 336 18174.58 62.30 52715.72 88888.00 2006-12-02 17:15:52.405 336 18174.54 62.29 52715.76 88888.00 2006-12-02 17:15:52.905 336 18174.57 62.25 52715.65 88888.00 2006-12-02 17:15:53.402 336 18174.61 62.32 52715.58 88888.00 2006-12-02 17:15:53.902 336 18174.53 62.24 52715.55 88888.00 2006-12-02 17:15:54.402 336 18174.60 62.19 52715.61 88888.00 2006-12-02 17:15:54.902 336 18174.68 62.15 52715.65 88888.00 2006-12-02 17:15:55.402 336 18174.70 62.08 52715.60 88888.00 2006-12-02 17:15:55.902 336 18174.80 62.08 52715.57 88888.00 2006-12-02 17:15:56.402 336 18174.81 62.30 52715.58 88888.00 2006-12-02 17:15:56.902 336 18174.70 62.52 52715.65 88888.00 2006-12-02 17:15:57.402 336 18174.77 62.55 52715.70 88888.00 2006-12-02 17:15:57.902 336 18174.76 62.53 52715.66 88888.00 2006-12-02 17:15:58.402 336 18174.59 62.57 52715.66 88888.00 2006-12-02 17:15:58.902 336 18174.55 62.48 52715.81 88888.00 2006-12-02 17:15:59.402 336 18174.53 62.45 52715.82 88888.00 2006-12-02 17:15:59.902 336 18174.55 62.45 52715.75 88888.00 2006-12-02 17:16:00.402 336 18174.54 62.49 52715.82 88888.00 2006-12-02 17:16:00.902 336 18174.51 62.45 52715.81 88888.00 2006-12-02 17:16:01.402 336 18174.51 62.53 52715.76 88888.00 2006-12-02 17:16:01.902 336 18174.60 62.50 52715.69 88888.00 2006-12-02 17:16:02.402 336 18174.60 62.42 52715.61 88888.00 2006-12-02 17:16:02.902 336 18174.48 62.36 52715.58 88888.00 2006-12-02 17:16:03.402 336 18174.51 62.31 52715.64 88888.00 2006-12-02 17:16:03.902 336 18174.72 62.29 52715.74 88888.00 2006-12-02 17:16:04.402 336 18174.73 62.36 52715.80 88888.00 2006-12-02 17:16:04.902 336 18174.66 62.33 52715.82 88888.00 2006-12-02 17:16:05.402 336 18174.69 62.34 52715.81 88888.00 2006-12-02 17:16:05.902 336 18174.68 62.41 52715.74 88888.00 2006-12-02 17:16:06.402 336 18174.69 62.48 52715.70 88888.00 2006-12-02 17:16:06.902 336 18174.75 62.49 52715.71 88888.00 2006-12-02 17:16:07.402 336 18174.64 62.43 52715.65 88888.00 2006-12-02 17:16:07.902 336 18174.73 62.36 52715.60 88888.00 2006-12-02 17:16:08.402 336 18174.82 62.33 52715.60 88888.00 2006-12-02 17:16:08.902 336 18174.75 62.28 52715.69 88888.00 2006-12-02 17:16:09.402 336 18174.69 62.39 52715.72 88888.00 2006-12-02 17:16:09.902 336 18174.69 62.34 52715.78 88888.00 2006-12-02 17:16:10.402 336 18174.49 62.35 52715.86 88888.00 2006-12-02 17:16:10.902 336 18174.57 62.37 52715.75 88888.00 2006-12-02 17:16:11.402 336 18174.59 62.39 52715.87 88888.00 2006-12-02 17:16:11.902 336 18174.56 62.45 52715.93 88888.00 2006-12-02 17:16:12.402 336 18174.61 62.43 52715.88 88888.00 2006-12-02 17:16:12.902 336 18174.70 62.42 52715.92 88888.00 2006-12-02 17:16:13.402 336 18174.69 62.37 52715.94 88888.00 2006-12-02 17:16:13.902 336 18174.77 62.37 52715.88 88888.00 2006-12-02 17:16:14.402 336 18174.72 62.37 52715.84 88888.00 2006-12-02 17:16:14.902 336 18174.65 62.30 52715.81 88888.00 2006-12-02 17:16:15.402 336 18174.71 62.30 52715.92 88888.00 2006-12-02 17:16:15.902 336 18174.64 62.26 52715.84 88888.00 2006-12-02 17:16:16.402 336 18174.51 62.23 52715.85 88888.00 2006-12-02 17:16:16.902 336 18174.58 62.21 52715.87 88888.00 2006-12-02 17:16:17.402 336 18174.61 62.19 52715.84 88888.00 2006-12-02 17:16:17.902 336 18174.54 62.22 52715.84 88888.00 2006-12-02 17:16:18.402 336 18174.60 62.26 52715.82 88888.00 2006-12-02 17:16:18.902 336 18174.72 62.30 52715.81 88888.00 2006-12-02 17:16:19.402 336 18174.64 62.38 52715.92 88888.00 2006-12-02 17:16:19.902 336 18174.53 62.31 52715.82 88888.00 2006-12-02 17:16:20.402 336 18174.58 62.20 52715.88 88888.00 2006-12-02 17:16:20.902 336 18174.58 62.18 52715.86 88888.00 2006-12-02 17:16:21.402 336 18174.78 62.28 52715.77 88888.00 2006-12-02 17:16:21.902 336 18174.77 62.33 52715.67 88888.00 2006-12-02 17:16:22.402 336 18174.68 62.29 52715.58 88888.00 2006-12-02 17:16:22.902 336 18174.58 62.29 52715.63 88888.00 2006-12-02 17:16:23.402 336 18174.41 62.29 52715.77 88888.00 2006-12-02 17:16:23.902 336 18174.56 62.00 52715.71 88888.00 2006-12-02 17:16:24.402 336 18174.53 61.89 52715.70 88888.00 2006-12-02 17:16:24.902 336 18174.48 61.81 52715.81 88888.00 2006-12-02 17:16:25.402 336 18174.44 61.81 52715.87 88888.00 2006-12-02 17:16:25.902 336 18174.54 61.87 52715.86 88888.00 2006-12-02 17:16:26.402 336 18174.69 61.87 52715.88 88888.00 2006-12-02 17:16:26.902 336 18174.55 61.87 52715.80 88888.00 2006-12-02 17:16:27.402 336 18174.41 61.92 52715.70 88888.00 2006-12-02 17:16:27.902 336 18174.41 61.98 52715.64 88888.00 2006-12-02 17:16:28.402 336 18174.44 61.96 52715.60 88888.00 2006-12-02 17:16:28.902 336 18174.55 61.94 52715.65 88888.00 2006-12-02 17:16:29.402 336 18174.57 61.90 52715.70 88888.00 2006-12-02 17:16:29.902 336 18174.56 61.85 52715.80 88888.00 2006-12-02 17:16:30.402 336 18174.62 61.85 52715.87 88888.00 2006-12-02 17:16:30.902 336 18174.69 61.89 52715.89 88888.00 2006-12-02 17:16:31.402 336 18174.67 62.00 52715.85 88888.00 2006-12-02 17:16:31.902 336 18174.66 62.00 52715.84 88888.00 2006-12-02 17:16:32.402 336 18174.61 61.98 52715.82 88888.00 2006-12-02 17:16:32.902 336 18174.62 61.99 52715.83 88888.00 2006-12-02 17:16:33.402 336 18174.70 62.00 52715.88 88888.00 2006-12-02 17:16:33.902 336 18174.80 62.06 52715.81 88888.00 2006-12-02 17:16:34.402 336 18174.84 62.04 52715.80 88888.00 2006-12-02 17:16:34.902 336 18174.65 62.04 52715.83 88888.00 2006-12-02 17:16:35.402 336 18174.55 62.03 52715.93 88888.00 2006-12-02 17:16:35.902 336 18174.53 61.98 52715.92 88888.00 2006-12-02 17:16:36.402 336 18174.51 62.04 52715.90 88888.00 2006-12-02 17:16:36.902 336 18174.44 62.04 52715.84 88888.00 2006-12-02 17:16:37.402 336 18174.50 62.04 52715.72 88888.00 2006-12-02 17:16:37.902 336 18174.55 62.03 52715.73 88888.00 2006-12-02 17:16:38.402 336 18174.65 62.03 52715.77 88888.00 2006-12-02 17:16:38.902 336 18174.69 62.04 52715.66 88888.00 2006-12-02 17:16:39.402 336 18174.80 61.97 52715.64 88888.00 2006-12-02 17:16:39.902 336 18174.75 61.97 52715.74 88888.00 2006-12-02 17:16:40.402 336 18174.62 62.05 52715.86 88888.00 2006-12-02 17:16:40.902 336 18174.62 62.06 52715.69 88888.00 2006-12-02 17:16:41.402 336 18174.61 62.07 52715.62 88888.00 2006-12-02 17:16:41.902 336 18174.41 62.07 52715.57 88888.00 2006-12-02 17:16:42.402 336 18174.35 62.08 52715.65 88888.00 2006-12-02 17:16:42.902 336 18174.48 62.02 52715.74 88888.00 2006-12-02 17:16:43.402 336 18174.57 62.00 52715.73 88888.00 2006-12-02 17:16:43.902 336 18174.48 62.02 52715.61 88888.00 2006-12-02 17:16:44.402 336 18174.47 61.99 52715.55 88888.00 2006-12-02 17:16:44.902 336 18174.68 61.96 52715.57 88888.00 2006-12-02 17:16:45.402 336 18174.60 61.89 52715.47 88888.00 2006-12-02 17:16:45.902 336 18174.43 61.95 52715.54 88888.00 2006-12-02 17:16:46.402 336 18174.53 61.98 52715.64 88888.00 2006-12-02 17:16:46.902 336 18174.66 61.97 52715.70 88888.00 2006-12-02 17:16:47.402 336 18174.69 61.92 52715.72 88888.00 2006-12-02 17:16:47.902 336 18174.65 61.90 52715.77 88888.00 2006-12-02 17:16:48.402 336 18174.53 61.89 52715.86 88888.00 2006-12-02 17:16:48.902 336 18174.59 61.87 52715.90 88888.00 2006-12-02 17:16:49.402 336 18174.60 61.94 52715.82 88888.00 2006-12-02 17:16:49.902 336 18174.60 61.92 52715.73 88888.00 2006-12-02 17:16:50.402 336 18174.49 61.79 52715.74 88888.00 2006-12-02 17:16:50.902 336 18174.50 61.78 52715.82 88888.00 2006-12-02 17:16:51.402 336 18174.49 61.85 52715.72 88888.00 2006-12-02 17:16:51.902 336 18174.44 61.86 52715.61 88888.00 2006-12-02 17:16:52.402 336 18174.47 61.78 52715.65 88888.00 2006-12-02 17:16:52.902 336 18174.36 61.80 52715.71 88888.00 2006-12-02 17:16:53.402 336 18174.32 61.85 52715.78 88888.00 2006-12-02 17:16:53.902 336 18174.46 61.86 52715.88 88888.00 2006-12-02 17:16:54.402 336 18174.61 61.82 52715.84 88888.00 2006-12-02 17:16:54.902 336 18174.67 61.78 52715.93 88888.00 2006-12-02 17:16:55.402 336 18174.53 61.73 52716.01 88888.00 2006-12-02 17:16:55.902 336 18174.48 61.67 52715.94 88888.00 2006-12-02 17:16:56.402 336 18174.46 61.64 52715.83 88888.00 2006-12-02 17:16:56.902 336 18174.39 61.68 52715.74 88888.00 2006-12-02 17:16:57.402 336 18174.40 61.70 52715.69 88888.00 2006-12-02 17:16:57.902 336 18174.45 61.85 52715.63 88888.00 2006-12-02 17:16:58.402 336 18174.41 61.87 52715.62 88888.00 2006-12-02 17:16:58.902 336 18174.43 61.76 52715.55 88888.00 2006-12-02 17:16:59.402 336 18174.65 61.79 52715.43 88888.00 2006-12-02 17:16:59.902 336 18174.47 61.72 52715.46 88888.00 2006-12-02 17:17:00.402 336 18174.28 61.81 52715.50 88888.00 2006-12-02 17:17:00.902 336 18174.28 61.75 52715.61 88888.00 2006-12-02 17:17:01.402 336 18174.36 61.78 52715.65 88888.00 2006-12-02 17:17:01.902 336 18174.34 62.01 52715.72 88888.00 2006-12-02 17:17:02.402 336 18174.37 62.06 52715.80 88888.00 2006-12-02 17:17:02.902 336 18174.41 62.07 52715.89 88888.00 2006-12-02 17:17:03.402 336 18174.39 62.11 52715.81 88888.00 2006-12-02 17:17:03.902 336 18174.49 62.18 52715.82 88888.00 2006-12-02 17:17:04.402 336 18174.54 62.15 52715.76 88888.00 2006-12-02 17:17:04.902 336 18174.47 62.15 52715.69 88888.00 2006-12-02 17:17:05.402 336 18174.41 62.09 52715.70 88888.00 2006-12-02 17:17:05.902 336 18174.40 62.10 52715.76 88888.00 2006-12-02 17:17:06.402 336 18174.44 62.19 52715.69 88888.00 2006-12-02 17:17:06.902 336 18174.64 62.16 52715.67 88888.00 2006-12-02 17:17:07.402 336 18174.66 61.90 52715.59 88888.00 2006-12-02 17:17:07.902 336 18174.62 61.79 52715.54 88888.00 2006-12-02 17:17:08.402 336 18174.61 61.79 52715.49 88888.00 2006-12-02 17:17:08.902 336 18174.69 61.75 52715.58 88888.00 2006-12-02 17:17:09.402 336 18174.70 61.77 52715.74 88888.00 2006-12-02 17:17:09.902 336 18174.84 61.79 52715.69 88888.00 2006-12-02 17:17:10.402 336 18174.90 61.84 52715.59 88888.00 2006-12-02 17:17:10.902 336 18174.76 61.77 52715.62 88888.00 2006-12-02 17:17:11.402 336 18174.75 61.75 52715.63 88888.00 2006-12-02 17:17:11.902 336 18174.79 61.68 52715.75 88888.00 2006-12-02 17:17:12.402 336 18174.67 61.66 52715.72 88888.00 2006-12-02 17:17:12.902 336 18174.55 61.68 52715.72 88888.00 2006-12-02 17:17:13.402 336 18174.40 61.71 52715.75 88888.00 2006-12-02 17:17:13.902 336 18174.35 61.73 52715.72 88888.00 2006-12-02 17:17:14.402 336 18174.54 61.69 52715.86 88888.00 2006-12-02 17:17:14.902 336 18174.58 61.77 52715.89 88888.00 2006-12-02 17:17:15.402 336 18174.53 61.75 52715.85 88888.00 2006-12-02 17:17:15.902 336 18174.46 61.70 52715.90 88888.00 2006-12-02 17:17:16.402 336 18174.64 61.64 52715.81 88888.00 2006-12-02 17:17:16.902 336 18174.66 61.76 52715.85 88888.00 2006-12-02 17:17:17.402 336 18174.53 61.79 52715.83 88888.00 2006-12-02 17:17:17.902 336 18174.65 61.74 52715.78 88888.00 2006-12-02 17:17:18.402 336 18174.69 61.62 52715.77 88888.00 2006-12-02 17:17:18.902 336 18174.71 61.59 52715.80 88888.00 2006-12-02 17:17:19.402 336 18174.76 61.64 52715.87 88888.00 2006-12-02 17:17:19.902 336 18174.59 61.72 52715.81 88888.00 2006-12-02 17:17:20.402 336 18174.64 61.77 52715.63 88888.00 2006-12-02 17:17:20.902 336 18174.64 61.84 52715.74 88888.00 2006-12-02 17:17:21.402 336 18174.64 61.81 52715.80 88888.00 2006-12-02 17:17:21.902 336 18174.43 61.77 52715.75 88888.00 2006-12-02 17:17:22.402 336 18174.37 61.71 52715.76 88888.00 2006-12-02 17:17:22.902 336 18174.38 61.64 52715.75 88888.00 2006-12-02 17:17:23.402 336 18174.40 61.64 52715.77 88888.00 2006-12-02 17:17:23.902 336 18174.46 61.71 52715.83 88888.00 2006-12-02 17:17:24.402 336 18174.59 61.80 52715.84 88888.00 2006-12-02 17:17:24.902 336 18174.53 61.87 52715.84 88888.00 2006-12-02 17:17:25.402 336 18174.61 61.86 52715.97 88888.00 2006-12-02 17:17:25.902 336 18174.79 61.80 52716.06 88888.00 2006-12-02 17:17:26.402 336 18174.77 61.78 52715.92 88888.00 2006-12-02 17:17:26.902 336 18174.79 61.81 52715.90 88888.00 2006-12-02 17:17:27.402 336 18174.71 61.83 52715.95 88888.00 2006-12-02 17:17:27.902 336 18174.60 61.79 52716.04 88888.00 2006-12-02 17:17:28.402 336 18174.64 61.78 52715.93 88888.00 2006-12-02 17:17:28.902 336 18174.64 61.87 52715.85 88888.00 2006-12-02 17:17:29.402 336 18174.70 61.87 52715.83 88888.00 2006-12-02 17:17:29.902 336 18174.69 61.82 52715.90 88888.00 2006-12-02 17:17:30.402 336 18174.77 61.78 52715.96 88888.00 2006-12-02 17:17:30.902 336 18174.76 61.79 52715.77 88888.00 2006-12-02 17:17:31.402 336 18174.76 61.81 52715.82 88888.00 2006-12-02 17:17:31.902 336 18174.79 61.86 52715.83 88888.00 2006-12-02 17:17:32.402 336 18174.71 61.86 52715.89 88888.00 2006-12-02 17:17:32.902 336 18174.71 61.86 52715.92 88888.00 2006-12-02 17:17:33.402 336 18174.88 61.86 52715.82 88888.00 2006-12-02 17:17:33.902 336 18174.76 61.84 52715.94 88888.00 2006-12-02 17:17:34.402 336 18174.68 61.83 52716.07 88888.00 2006-12-02 17:17:34.902 336 18174.51 61.82 52716.06 88888.00 2006-12-02 17:17:35.402 336 18174.49 61.80 52715.89 88888.00 2006-12-02 17:17:35.902 336 18174.64 61.82 52715.80 88888.00 2006-12-02 17:17:36.402 336 18174.58 61.74 52715.95 88888.00 2006-12-02 17:17:36.902 336 18174.71 61.76 52715.95 88888.00 2006-12-02 17:17:37.402 336 18174.78 61.72 52715.98 88888.00 2006-12-02 17:17:37.902 336 18174.88 61.76 52715.96 88888.00 2006-12-02 17:17:38.402 336 18174.90 61.71 52715.94 88888.00 2006-12-02 17:17:38.902 336 18174.80 61.76 52715.96 88888.00 2006-12-02 17:17:39.402 336 18174.76 61.69 52715.99 88888.00 2006-12-02 17:17:39.902 336 18174.83 61.66 52715.87 88888.00 2006-12-02 17:17:40.402 336 18174.83 61.73 52715.80 88888.00 2006-12-02 17:17:40.902 336 18174.90 61.71 52715.88 88888.00 2006-12-02 17:17:41.402 336 18175.02 61.71 52715.84 88888.00 2006-12-02 17:17:41.902 336 18175.04 61.68 52715.77 88888.00 2006-12-02 17:17:42.402 336 18175.11 61.69 52715.87 88888.00 2006-12-02 17:17:42.902 336 18175.02 61.70 52715.85 88888.00 2006-12-02 17:17:43.402 336 18175.02 61.73 52715.76 88888.00 2006-12-02 17:17:43.902 336 18175.21 61.94 52715.67 88888.00 2006-12-02 17:17:44.402 336 18175.16 62.11 52715.72 88888.00 2006-12-02 17:17:44.902 336 18174.99 62.12 52715.70 88888.00 2006-12-02 17:17:45.402 336 18175.06 62.14 52715.69 88888.00 2006-12-02 17:17:45.902 336 18174.89 62.13 52715.67 88888.00 2006-12-02 17:17:46.402 336 18174.84 62.11 52715.80 88888.00 2006-12-02 17:17:46.902 336 18175.06 62.13 52715.67 88888.00 2006-12-02 17:17:47.402 336 18174.90 62.08 52715.70 88888.00 2006-12-02 17:17:47.902 336 18174.90 62.09 52715.65 88888.00 2006-12-02 17:17:48.402 336 18174.90 62.11 52715.72 88888.00 2006-12-02 17:17:48.902 336 18174.93 62.12 52715.70 88888.00 2006-12-02 17:17:49.402 336 18174.88 62.07 52715.73 88888.00 2006-12-02 17:17:49.902 336 18174.82 62.05 52715.80 88888.00 2006-12-02 17:17:50.402 336 18174.95 62.09 52715.72 88888.00 2006-12-02 17:17:50.902 336 18175.05 62.07 52715.62 88888.00 2006-12-02 17:17:51.402 336 18175.04 62.04 52715.57 88888.00 2006-12-02 17:17:51.902 336 18175.13 62.12 52715.61 88888.00 2006-12-02 17:17:52.402 336 18175.01 62.05 52715.77 88888.00 2006-12-02 17:17:52.902 336 18174.99 62.05 52715.80 88888.00 2006-12-02 17:17:53.402 336 18175.02 62.11 52715.85 88888.00 2006-12-02 17:17:53.902 336 18174.92 62.08 52715.76 88888.00 2006-12-02 17:17:54.402 336 18174.84 62.08 52715.80 88888.00 2006-12-02 17:17:54.902 336 18174.93 62.04 52715.78 88888.00 2006-12-02 17:17:55.402 336 18174.95 62.12 52715.77 88888.00 2006-12-02 17:17:55.902 336 18174.93 62.05 52715.72 88888.00 2006-12-02 17:17:56.402 336 18174.78 62.02 52715.72 88888.00 2006-12-02 17:17:56.902 336 18174.84 62.00 52715.76 88888.00 2006-12-02 17:17:57.402 336 18174.84 62.02 52715.85 88888.00 2006-12-02 17:17:57.902 336 18174.81 62.06 52715.74 88888.00 2006-12-02 17:17:58.402 336 18174.87 62.08 52715.73 88888.00 2006-12-02 17:17:58.902 336 18175.11 62.17 52715.73 88888.00 2006-12-02 17:17:59.402 336 18175.09 62.07 52715.75 88888.00 2006-12-02 17:17:59.902 336 18175.06 61.98 52715.82 88888.00 2006-12-02 17:18:00.402 336 18174.99 61.94 52715.77 88888.00 2006-12-02 17:18:00.902 336 18175.02 61.96 52715.81 88888.00 2006-12-02 17:18:01.402 336 18175.06 61.98 52715.87 88888.00 2006-12-02 17:18:01.902 336 18174.94 62.02 52715.93 88888.00 2006-12-02 17:18:02.402 336 18174.73 62.03 52715.93 88888.00 2006-12-02 17:18:02.902 336 18174.69 62.08 52715.86 88888.00 2006-12-02 17:18:03.402 336 18174.78 62.09 52715.82 88888.00 2006-12-02 17:18:03.902 336 18175.01 62.02 52715.81 88888.00 2006-12-02 17:18:04.402 336 18175.13 61.98 52715.83 88888.00 2006-12-02 17:18:04.902 336 18175.19 62.05 52715.86 88888.00 2006-12-02 17:18:05.402 336 18175.13 61.99 52715.86 88888.00 2006-12-02 17:18:05.902 336 18175.14 62.00 52715.92 88888.00 2006-12-02 17:18:06.402 336 18175.15 62.03 52715.83 88888.00 2006-12-02 17:18:06.902 336 18175.11 62.03 52715.76 88888.00 2006-12-02 17:18:07.402 336 18175.11 62.03 52715.74 88888.00 2006-12-02 17:18:07.902 336 18175.14 62.09 52715.72 88888.00 2006-12-02 17:18:08.402 336 18175.21 62.15 52715.76 88888.00 2006-12-02 17:18:08.902 336 18175.14 62.15 52715.80 88888.00 2006-12-02 17:18:09.402 336 18175.04 62.14 52715.84 88888.00 2006-12-02 17:18:09.902 336 18175.11 62.11 52715.87 88888.00 2006-12-02 17:18:10.402 336 18175.12 62.22 52715.77 88888.00 2006-12-02 17:18:10.902 336 18175.23 62.28 52715.64 88888.00 2006-12-02 17:18:11.402 336 18175.23 62.20 52715.60 88888.00 2006-12-02 17:18:11.902 336 18175.22 62.05 52715.64 88888.00 2006-12-02 17:18:12.402 336 18175.16 62.07 52715.77 88888.00 2006-12-02 17:18:12.902 336 18175.17 62.08 52715.92 88888.00 2006-12-02 17:18:13.402 336 18175.11 62.08 52715.77 88888.00 2006-12-02 17:18:13.902 336 18175.22 62.11 52715.55 88888.00 2006-12-02 17:18:14.402 336 18175.19 62.18 52715.58 88888.00 2006-12-02 17:18:14.902 336 18175.21 62.19 52715.61 88888.00 2006-12-02 17:18:15.402 336 18175.12 62.19 52715.60 88888.00 2006-12-02 17:18:15.902 336 18175.10 62.20 52715.63 88888.00 2006-12-02 17:18:16.402 336 18175.08 62.25 52715.71 88888.00 2006-12-02 17:18:16.902 336 18175.09 62.25 52715.72 88888.00 2006-12-02 17:18:17.402 336 18175.19 62.20 52715.67 88888.00 2006-12-02 17:18:17.902 336 18175.26 62.20 52715.73 88888.00 2006-12-02 17:18:18.402 336 18175.26 62.26 52715.72 88888.00 2006-12-02 17:18:18.902 336 18175.26 62.20 52715.73 88888.00 2006-12-02 17:18:19.402 336 18175.22 62.25 52715.80 88888.00 2006-12-02 17:18:19.902 336 18175.35 62.31 52715.82 88888.00 2006-12-02 17:18:20.402 336 18175.36 62.33 52715.77 88888.00 2006-12-02 17:18:20.902 336 18175.34 62.35 52715.75 88888.00 2006-12-02 17:18:21.402 336 18175.34 62.37 52715.70 88888.00 2006-12-02 17:18:21.902 336 18175.26 62.32 52715.72 88888.00 2006-12-02 17:18:22.402 336 18175.25 62.31 52715.74 88888.00 2006-12-02 17:18:22.902 336 18175.22 62.32 52715.74 88888.00 2006-12-02 17:18:23.402 336 18175.29 62.34 52715.67 88888.00 2006-12-02 17:18:23.902 336 18175.40 62.35 52715.63 88888.00 2006-12-02 17:18:24.402 336 18175.32 62.31 52715.74 88888.00 2006-12-02 17:18:24.902 336 18175.34 62.33 52715.75 88888.00 2006-12-02 17:18:25.402 336 18175.32 62.32 52715.87 88888.00 2006-12-02 17:18:25.902 336 18175.38 62.31 52715.90 88888.00 2006-12-02 17:18:26.402 336 18175.44 62.33 52715.94 88888.00 2006-12-02 17:18:26.902 336 18175.44 62.31 52715.99 88888.00 2006-12-02 17:18:27.402 336 18175.55 62.30 52715.86 88888.00 2006-12-02 17:18:27.902 336 18175.43 62.23 52715.89 88888.00 2006-12-02 17:18:28.402 336 18175.43 62.20 52715.94 88888.00 2006-12-02 17:18:28.902 336 18175.38 62.22 52715.97 88888.00 2006-12-02 17:18:29.402 336 18175.23 62.28 52715.95 88888.00 2006-12-02 17:18:29.902 336 18175.25 62.23 52715.81 88888.00 2006-12-02 17:18:30.402 336 18175.29 62.21 52715.86 88888.00 2006-12-02 17:18:30.902 336 18175.20 62.22 52715.97 88888.00 2006-12-02 17:18:31.402 336 18175.25 62.21 52715.97 88888.00 2006-12-02 17:18:31.902 336 18175.26 62.20 52715.86 88888.00 2006-12-02 17:18:32.402 336 18175.31 62.18 52715.81 88888.00 2006-12-02 17:18:32.902 336 18175.35 62.15 52715.90 88888.00 2006-12-02 17:18:33.402 336 18175.27 62.11 52716.00 88888.00 2006-12-02 17:18:33.902 336 18175.25 62.13 52715.95 88888.00 2006-12-02 17:18:34.402 336 18175.34 62.20 52715.95 88888.00 2006-12-02 17:18:34.902 336 18175.31 62.23 52716.03 88888.00 2006-12-02 17:18:35.402 336 18175.22 62.22 52716.07 88888.00 2006-12-02 17:18:35.902 336 18175.29 62.16 52716.09 88888.00 2006-12-02 17:18:36.402 336 18175.41 62.13 52716.09 88888.00 2006-12-02 17:18:36.902 336 18175.43 62.11 52716.07 88888.00 2006-12-02 17:18:37.402 336 18175.35 62.17 52715.97 88888.00 2006-12-02 17:18:37.902 336 18175.33 62.20 52715.90 88888.00 2006-12-02 17:18:38.402 336 18175.41 62.10 52715.96 88888.00 2006-12-02 17:18:38.902 336 18175.38 62.00 52715.88 88888.00 2006-12-02 17:18:39.402 336 18175.27 61.99 52715.76 88888.00 2006-12-02 17:18:39.902 336 18175.27 62.02 52715.83 88888.00 2006-12-02 17:18:40.402 336 18175.14 61.98 52715.83 88888.00 2006-12-02 17:18:40.902 336 18175.01 61.97 52715.74 88888.00 2006-12-02 17:18:41.402 336 18175.02 62.01 52715.72 88888.00 2006-12-02 17:18:41.902 336 18175.12 62.02 52715.78 88888.00 2006-12-02 17:18:42.402 336 18175.06 61.97 52715.93 88888.00 2006-12-02 17:18:42.902 336 18175.01 61.96 52716.04 88888.00 2006-12-02 17:18:43.402 336 18175.04 61.90 52715.98 88888.00 2006-12-02 17:18:43.902 336 18175.30 61.97 52716.01 88888.00 2006-12-02 17:18:44.402 336 18175.32 61.86 52715.93 88888.00 2006-12-02 17:18:44.902 336 18175.27 61.88 52715.86 88888.00 2006-12-02 17:18:45.402 336 18175.11 61.95 52715.89 88888.00 2006-12-02 17:18:45.902 336 18175.01 61.88 52715.83 88888.00 2006-12-02 17:18:46.402 336 18175.05 61.95 52715.83 88888.00 2006-12-02 17:18:46.902 336 18175.08 61.88 52715.77 88888.00 2006-12-02 17:18:47.402 336 18175.03 61.85 52715.67 88888.00 2006-12-02 17:18:47.902 336 18175.08 61.89 52715.65 88888.00 2006-12-02 17:18:48.402 336 18175.21 61.85 52715.71 88888.00 2006-12-02 17:18:48.902 336 18175.20 61.82 52715.75 88888.00 2006-12-02 17:18:49.402 336 18175.24 61.83 52715.78 88888.00 2006-12-02 17:18:49.902 336 18175.15 61.79 52715.83 88888.00 2006-12-02 17:18:50.402 336 18175.14 61.86 52716.00 88888.00 2006-12-02 17:18:50.902 336 18175.24 61.92 52715.87 88888.00 2006-12-02 17:18:51.402 336 18175.12 61.95 52715.81 88888.00 2006-12-02 17:18:51.902 336 18174.98 61.97 52715.67 88888.00 2006-12-02 17:18:52.402 336 18175.05 61.92 52715.69 88888.00 2006-12-02 17:18:52.902 336 18175.22 61.90 52715.63 88888.00 2006-12-02 17:18:53.402 336 18175.09 61.92 52715.61 88888.00 2006-12-02 17:18:53.902 336 18175.17 61.90 52715.64 88888.00 2006-12-02 17:18:54.402 336 18175.23 61.95 52715.63 88888.00 2006-12-02 17:18:54.902 336 18175.29 61.95 52715.77 88888.00 2006-12-02 17:18:55.402 336 18175.32 61.98 52715.81 88888.00 2006-12-02 17:18:55.902 336 18175.14 61.95 52715.83 88888.00 2006-12-02 17:18:56.402 336 18175.10 61.80 52715.83 88888.00 2006-12-02 17:18:56.902 336 18175.09 61.80 52715.93 88888.00 2006-12-02 17:18:57.402 336 18175.00 61.82 52715.93 88888.00 2006-12-02 17:18:57.902 336 18174.91 61.86 52715.78 88888.00 2006-12-02 17:18:58.402 336 18175.08 61.83 52715.73 88888.00 2006-12-02 17:18:58.902 336 18175.25 61.87 52715.74 88888.00 2006-12-02 17:18:59.402 336 18175.24 61.97 52715.69 88888.00 2006-12-02 17:18:59.902 336 18175.30 61.95 52715.64 88888.00 2006-12-02 17:19:00.402 336 18175.23 61.94 52715.50 88888.00 2006-12-02 17:19:00.902 336 18175.22 61.92 52715.53 88888.00 2006-12-02 17:19:01.402 336 18175.14 61.91 52715.47 88888.00 2006-12-02 17:19:01.902 336 18175.22 61.89 52715.50 88888.00 2006-12-02 17:19:02.402 336 18175.27 61.81 52715.52 88888.00 2006-12-02 17:19:02.902 336 18175.24 61.84 52715.37 88888.00 2006-12-02 17:19:03.402 336 18175.22 61.81 52715.41 88888.00 2006-12-02 17:19:03.902 336 18175.30 61.79 52715.57 88888.00 2006-12-02 17:19:04.402 336 18175.20 61.73 52715.59 88888.00 2006-12-02 17:19:04.902 336 18175.15 61.69 52715.66 88888.00 2006-12-02 17:19:05.402 336 18175.36 61.68 52715.65 88888.00 2006-12-02 17:19:05.902 336 18175.53 61.68 52715.58 88888.00 2006-12-02 17:19:06.402 336 18175.51 61.57 52715.61 88888.00 2006-12-02 17:19:06.902 336 18175.53 61.55 52715.63 88888.00 2006-12-02 17:19:07.402 336 18175.45 61.67 52715.62 88888.00 2006-12-02 17:19:07.902 336 18175.42 61.71 52715.71 88888.00 2006-12-02 17:19:08.402 336 18175.41 61.61 52715.64 88888.00 2006-12-02 17:19:08.902 336 18175.46 61.65 52715.53 88888.00 2006-12-02 17:19:09.402 336 18175.48 61.73 52715.53 88888.00 2006-12-02 17:19:09.902 336 18175.46 61.72 52715.53 88888.00 2006-12-02 17:19:10.402 336 18175.49 61.68 52715.55 88888.00 2006-12-02 17:19:10.902 336 18175.44 61.64 52715.57 88888.00 2006-12-02 17:19:11.402 336 18175.52 61.63 52715.53 88888.00 2006-12-02 17:19:11.902 336 18175.60 61.64 52715.63 88888.00 2006-12-02 17:19:12.402 336 18175.60 61.57 52715.66 88888.00 2006-12-02 17:19:12.902 336 18175.51 61.61 52715.67 88888.00 2006-12-02 17:19:13.402 336 18175.42 61.67 52715.57 88888.00 2006-12-02 17:19:13.902 336 18175.36 61.63 52715.57 88888.00 2006-12-02 17:19:14.402 336 18175.37 61.59 52715.52 88888.00 2006-12-02 17:19:14.902 336 18175.35 61.63 52715.59 88888.00 2006-12-02 17:19:15.402 336 18175.31 61.66 52715.71 88888.00 2006-12-02 17:19:15.902 336 18175.34 61.58 52715.80 88888.00 2006-12-02 17:19:16.402 336 18175.32 61.55 52715.82 88888.00 2006-12-02 17:19:16.902 336 18175.31 61.54 52715.86 88888.00 2006-12-02 17:19:17.402 336 18175.41 61.59 52715.80 88888.00 2006-12-02 17:19:17.902 336 18175.59 61.59 52715.73 88888.00 2006-12-02 17:19:18.402 336 18175.71 61.59 52715.67 88888.00 2006-12-02 17:19:18.902 336 18175.65 61.63 52715.66 88888.00 2006-12-02 17:19:19.402 336 18175.63 61.58 52715.74 88888.00 2006-12-02 17:19:19.902 336 18175.68 61.53 52715.80 88888.00 2006-12-02 17:19:20.402 336 18175.58 61.54 52715.88 88888.00 2006-12-02 17:19:20.902 336 18175.53 61.55 52715.85 88888.00 2006-12-02 17:19:21.402 336 18175.59 61.54 52715.69 88888.00 2006-12-02 17:19:21.902 336 18175.59 61.55 52715.63 88888.00 2006-12-02 17:19:22.402 336 18175.56 61.56 52715.72 88888.00 2006-12-02 17:19:22.902 336 18175.62 61.59 52715.75 88888.00 2006-12-02 17:19:23.402 336 18175.53 61.62 52715.65 88888.00 2006-12-02 17:19:23.902 336 18175.56 61.58 52715.61 88888.00 2006-12-02 17:19:24.402 336 18175.53 61.52 52715.83 88888.00 2006-12-02 17:19:24.902 336 18175.60 61.50 52715.77 88888.00 2006-12-02 17:19:25.402 336 18175.65 61.55 52715.65 88888.00 2006-12-02 17:19:25.902 336 18175.71 61.59 52715.61 88888.00 2006-12-02 17:19:26.402 336 18175.66 61.64 52715.73 88888.00 2006-12-02 17:19:26.902 336 18175.76 61.66 52715.69 88888.00 2006-12-02 17:19:27.402 336 18175.87 61.63 52715.55 88888.00 2006-12-02 17:19:27.902 336 18175.79 61.62 52715.50 88888.00 2006-12-02 17:19:28.402 336 18175.73 61.62 52715.60 88888.00 2006-12-02 17:19:28.902 336 18175.58 61.57 52715.54 88888.00 2006-12-02 17:19:29.402 336 18175.68 61.53 52715.53 88888.00 2006-12-02 17:19:29.902 336 18175.73 61.59 52715.57 88888.00 2006-12-02 17:19:30.402 336 18175.73 61.69 52715.59 88888.00 2006-12-02 17:19:30.902 336 18175.79 61.75 52715.64 88888.00 2006-12-02 17:19:31.402 336 18175.67 61.73 52715.69 88888.00 2006-12-02 17:19:31.902 336 18175.75 61.65 52715.74 88888.00 2006-12-02 17:19:32.402 336 18175.80 61.66 52715.85 88888.00 2006-12-02 17:19:32.902 336 18175.91 61.75 52715.80 88888.00 2006-12-02 17:19:33.402 336 18175.97 61.72 52715.75 88888.00 2006-12-02 17:19:33.902 336 18175.97 61.74 52715.70 88888.00 2006-12-02 17:19:34.402 336 18175.84 61.84 52715.51 88888.00 2006-12-02 17:19:34.902 336 18175.79 61.83 52715.50 88888.00 2006-12-02 17:19:35.402 336 18175.89 61.74 52715.63 88888.00 2006-12-02 17:19:35.902 336 18175.91 61.75 52715.71 88888.00 2006-12-02 17:19:36.402 336 18175.90 61.69 52715.61 88888.00 2006-12-02 17:19:36.902 336 18175.85 61.67 52715.59 88888.00 2006-12-02 17:19:37.402 336 18175.81 61.69 52715.67 88888.00 2006-12-02 17:19:37.902 336 18175.81 61.64 52715.60 88888.00 2006-12-02 17:19:38.402 336 18175.84 61.66 52715.60 88888.00 2006-12-02 17:19:38.902 336 18175.76 61.67 52715.64 88888.00 2006-12-02 17:19:39.402 336 18175.85 61.64 52715.59 88888.00 2006-12-02 17:19:39.902 336 18175.91 61.64 52715.69 88888.00 2006-12-02 17:19:40.402 336 18175.91 61.70 52715.64 88888.00 2006-12-02 17:19:40.902 336 18175.85 61.74 52715.59 88888.00 2006-12-02 17:19:41.402 336 18175.90 61.66 52715.54 88888.00 2006-12-02 17:19:41.902 336 18175.87 61.66 52715.50 88888.00 2006-12-02 17:19:42.402 336 18175.80 61.66 52715.40 88888.00 2006-12-02 17:19:42.902 336 18175.65 61.64 52715.41 88888.00 2006-12-02 17:19:43.402 336 18175.73 61.65 52715.37 88888.00 2006-12-02 17:19:43.902 336 18175.84 61.68 52715.36 88888.00 2006-12-02 17:19:44.402 336 18175.85 61.67 52715.46 88888.00 2006-12-02 17:19:44.902 336 18175.73 61.62 52715.37 88888.00 2006-12-02 17:19:45.402 336 18175.76 61.59 52715.40 88888.00 2006-12-02 17:19:45.902 336 18175.81 61.65 52715.55 88888.00 2006-12-02 17:19:46.402 336 18175.84 61.65 52715.59 88888.00 2006-12-02 17:19:46.902 336 18175.89 61.63 52715.47 88888.00 2006-12-02 17:19:47.402 336 18175.95 61.66 52715.49 88888.00 2006-12-02 17:19:47.902 336 18175.99 61.68 52715.52 88888.00 2006-12-02 17:19:48.402 336 18176.08 61.69 52715.55 88888.00 2006-12-02 17:19:48.902 336 18175.98 61.63 52715.62 88888.00 2006-12-02 17:19:49.402 336 18175.81 61.63 52715.72 88888.00 2006-12-02 17:19:49.902 336 18175.81 61.57 52715.76 88888.00 2006-12-02 17:19:50.402 336 18175.84 61.58 52715.76 88888.00 2006-12-02 17:19:50.902 336 18175.80 61.56 52715.70 88888.00 2006-12-02 17:19:51.402 336 18175.81 61.65 52715.64 88888.00 2006-12-02 17:19:51.902 336 18175.97 61.65 52715.73 88888.00 2006-12-02 17:19:52.402 336 18175.90 61.61 52715.66 88888.00 2006-12-02 17:19:52.902 336 18175.91 61.61 52715.58 88888.00 2006-12-02 17:19:53.402 336 18175.92 61.61 52715.65 88888.00 2006-12-02 17:19:53.902 336 18175.82 61.59 52715.71 88888.00 2006-12-02 17:19:54.402 336 18175.82 61.62 52715.70 88888.00 2006-12-02 17:19:54.902 336 18175.99 61.71 52715.69 88888.00 2006-12-02 17:19:55.402 336 18176.00 61.74 52715.69 88888.00 2006-12-02 17:19:55.902 336 18176.02 61.66 52715.62 88888.00 2006-12-02 17:19:56.402 336 18176.01 61.52 52715.62 88888.00 2006-12-02 17:19:56.902 336 18175.98 61.47 52715.77 88888.00 2006-12-02 17:19:57.402 336 18176.07 61.53 52715.87 88888.00 2006-12-02 17:19:57.902 336 18176.01 61.49 52715.87 88888.00 2006-12-02 17:19:58.402 336 18175.99 61.35 52716.00 88888.00 2006-12-02 17:19:58.902 336 18176.02 61.39 52715.98 88888.00 2006-12-02 17:19:59.402 336 18176.07 61.47 52715.86 88888.00 2006-12-02 17:19:59.902 336 18176.08 61.43 52715.84 88888.00 2006-12-02 17:20:00.402 336 18176.07 61.43 52715.89 88888.00 2006-12-02 17:20:00.902 336 18175.95 61.42 52716.01 88888.00 2006-12-02 17:20:01.402 336 18175.93 61.40 52716.08 88888.00 2006-12-02 17:20:01.902 336 18176.02 61.41 52716.00 88888.00 2006-12-02 17:20:02.402 336 18175.97 61.44 52716.01 88888.00 2006-12-02 17:20:02.902 336 18176.01 61.41 52716.06 88888.00 2006-12-02 17:20:03.402 336 18176.02 61.35 52716.13 88888.00 2006-12-02 17:20:03.902 336 18175.99 61.41 52716.05 88888.00 2006-12-02 17:20:04.402 336 18176.01 61.40 52715.94 88888.00 2006-12-02 17:20:04.902 336 18176.02 61.33 52715.96 88888.00 2006-12-02 17:20:05.402 336 18176.05 61.35 52715.96 88888.00 2006-12-02 17:20:05.902 336 18176.14 61.45 52715.96 88888.00 2006-12-02 17:20:06.402 336 18176.09 61.40 52716.01 88888.00 2006-12-02 17:20:06.902 336 18176.07 61.39 52716.03 88888.00 2006-12-02 17:20:07.402 336 18176.17 61.37 52715.96 88888.00 2006-12-02 17:20:07.902 336 18176.28 61.46 52715.96 88888.00 2006-12-02 17:20:08.402 336 18176.29 61.49 52715.99 88888.00 2006-12-02 17:20:08.902 336 18176.18 61.47 52716.06 88888.00 2006-12-02 17:20:09.402 336 18176.19 61.45 52715.96 88888.00 2006-12-02 17:20:09.902 336 18176.22 61.40 52716.00 88888.00 2006-12-02 17:20:10.402 336 18176.22 61.28 52715.99 88888.00 2006-12-02 17:20:10.902 336 18176.09 61.29 52715.83 88888.00 2006-12-02 17:20:11.402 336 18176.20 61.26 52715.77 88888.00 2006-12-02 17:20:11.902 336 18176.19 61.30 52715.70 88888.00 2006-12-02 17:20:12.402 336 18176.07 61.37 52715.76 88888.00 2006-12-02 17:20:12.902 336 18176.16 61.34 52715.88 88888.00 2006-12-02 17:20:13.402 336 18176.17 61.35 52715.84 88888.00 2006-12-02 17:20:13.902 336 18176.14 61.34 52715.74 88888.00 2006-12-02 17:20:14.402 336 18176.10 61.28 52715.72 88888.00 2006-12-02 17:20:14.902 336 18176.16 61.24 52715.80 88888.00 2006-12-02 17:20:15.402 336 18176.17 61.31 52715.88 88888.00 2006-12-02 17:20:15.902 336 18176.31 61.38 52715.95 88888.00 2006-12-02 17:20:16.402 336 18176.21 61.44 52715.86 88888.00 2006-12-02 17:20:16.902 336 18176.18 61.39 52715.76 88888.00 2006-12-02 17:20:17.402 336 18176.25 61.39 52715.78 88888.00 2006-12-02 17:20:17.902 336 18176.28 61.38 52715.73 88888.00 2006-12-02 17:20:18.402 336 18176.25 61.30 52715.85 88888.00 2006-12-02 17:20:18.902 336 18176.18 61.28 52715.89 88888.00 2006-12-02 17:20:19.402 336 18176.05 61.30 52715.85 88888.00 2006-12-02 17:20:19.902 336 18176.11 61.39 52715.92 88888.00 2006-12-02 17:20:20.402 336 18176.09 61.45 52715.85 88888.00 2006-12-02 17:20:20.902 336 18175.99 61.37 52715.75 88888.00 2006-12-02 17:20:21.402 336 18176.02 61.30 52715.76 88888.00 2006-12-02 17:20:21.902 336 18175.98 61.35 52715.82 88888.00 2006-12-02 17:20:22.402 336 18176.12 61.44 52715.87 88888.00 2006-12-02 17:20:22.902 336 18176.31 61.48 52715.90 88888.00 2006-12-02 17:20:23.402 336 18176.30 61.51 52715.90 88888.00 2006-12-02 17:20:23.902 336 18176.22 61.49 52715.83 88888.00 2006-12-02 17:20:24.402 336 18176.09 61.48 52715.76 88888.00 2006-12-02 17:20:24.902 336 18176.06 61.50 52715.73 88888.00 2006-12-02 17:20:25.402 336 18176.05 61.46 52715.74 88888.00 2006-12-02 17:20:25.902 336 18176.07 61.48 52715.77 88888.00 2006-12-02 17:20:26.402 336 18176.16 61.48 52715.72 88888.00 2006-12-02 17:20:26.902 336 18176.21 61.41 52715.69 88888.00 2006-12-02 17:20:27.402 336 18176.18 61.43 52715.65 88888.00 2006-12-02 17:20:27.902 336 18176.21 61.43 52715.65 88888.00 2006-12-02 17:20:28.402 336 18176.22 61.38 52715.65 88888.00 2006-12-02 17:20:28.902 336 18176.18 61.40 52715.72 88888.00 2006-12-02 17:20:29.402 336 18176.12 61.50 52715.71 88888.00 2006-12-02 17:20:29.902 336 18176.00 61.52 52715.72 88888.00 2006-12-02 17:20:30.402 336 18175.88 61.50 52715.66 88888.00 2006-12-02 17:20:30.902 336 18175.97 61.50 52715.63 88888.00 2006-12-02 17:20:31.402 336 18176.00 61.55 52715.65 88888.00 2006-12-02 17:20:31.902 336 18175.93 61.55 52715.69 88888.00 2006-12-02 17:20:32.402 336 18175.88 61.59 52715.70 88888.00 2006-12-02 17:20:32.902 336 18175.89 61.52 52715.65 88888.00 2006-12-02 17:20:33.402 336 18175.77 61.46 52715.58 88888.00 2006-12-02 17:20:33.902 336 18175.86 61.46 52715.74 88888.00 2006-12-02 17:20:34.402 336 18175.87 61.55 52715.84 88888.00 2006-12-02 17:20:34.902 336 18175.87 61.62 52715.95 88888.00 2006-12-02 17:20:35.402 336 18175.84 61.59 52715.89 88888.00 2006-12-02 17:20:35.902 336 18175.82 61.58 52715.78 88888.00 2006-12-02 17:20:36.402 336 18175.88 61.63 52715.81 88888.00 2006-12-02 17:20:36.902 336 18175.84 61.59 52715.81 88888.00 2006-12-02 17:20:37.402 336 18175.89 61.54 52715.86 88888.00 2006-12-02 17:20:37.902 336 18175.91 61.46 52715.81 88888.00 2006-12-02 17:20:38.402 336 18175.92 61.38 52715.80 88888.00 2006-12-02 17:20:38.902 336 18176.01 61.43 52715.73 88888.00 2006-12-02 17:20:39.402 336 18175.98 61.42 52715.72 88888.00 2006-12-02 17:20:39.902 336 18175.81 61.37 52715.66 88888.00 2006-12-02 17:20:40.402 336 18175.76 61.34 52715.71 88888.00 2006-12-02 17:20:40.902 336 18175.58 61.25 52715.59 88888.00 2006-12-02 17:20:41.402 336 18175.75 61.23 52715.51 88888.00 2006-12-02 17:20:41.902 336 18175.91 61.30 52715.58 88888.00 2006-12-02 17:20:42.402 336 18175.85 61.30 52715.62 88888.00 2006-12-02 17:20:42.902 336 18175.75 61.35 52715.60 88888.00 2006-12-02 17:20:43.402 336 18175.69 61.34 52715.52 88888.00 2006-12-02 17:20:43.902 336 18175.71 61.30 52715.64 88888.00 2006-12-02 17:20:44.402 336 18175.79 61.29 52715.70 88888.00 2006-12-02 17:20:44.902 336 18175.85 61.31 52715.80 88888.00 2006-12-02 17:20:45.402 336 18175.86 61.31 52715.96 88888.00 2006-12-02 17:20:45.902 336 18175.90 61.26 52715.95 88888.00 2006-12-02 17:20:46.402 336 18175.65 61.28 52715.83 88888.00 2006-12-02 17:20:46.902 336 18175.60 61.34 52715.61 88888.00 2006-12-02 17:20:47.402 336 18175.66 61.38 52715.66 88888.00 2006-12-02 17:20:47.902 336 18175.63 61.40 52715.67 88888.00 2006-12-02 17:20:48.402 336 18175.58 61.40 52715.60 88888.00 2006-12-02 17:20:48.902 336 18175.62 61.38 52715.59 88888.00 2006-12-02 17:20:49.402 336 18175.68 61.38 52715.48 88888.00 2006-12-02 17:20:49.902 336 18175.55 61.32 52715.48 88888.00 2006-12-02 17:20:50.402 336 18175.53 61.28 52715.52 88888.00 2006-12-02 17:20:50.902 336 18175.58 61.28 52715.50 88888.00 2006-12-02 17:20:51.402 336 18175.62 61.30 52715.51 88888.00 2006-12-02 17:20:51.902 336 18175.57 61.23 52715.61 88888.00 2006-12-02 17:20:52.402 336 18175.56 61.33 52715.67 88888.00 2006-12-02 17:20:52.902 336 18175.62 61.32 52715.59 88888.00 2006-12-02 17:20:53.402 336 18175.68 61.33 52715.50 88888.00 2006-12-02 17:20:53.902 336 18175.77 61.32 52715.45 88888.00 2006-12-02 17:20:54.402 336 18175.87 61.32 52715.57 88888.00 2006-12-02 17:20:54.902 336 18176.00 61.37 52715.72 88888.00 2006-12-02 17:20:55.402 336 18176.01 61.38 52715.82 88888.00 2006-12-02 17:20:55.902 336 18175.85 61.23 52715.84 88888.00 2006-12-02 17:20:56.402 336 18175.77 61.23 52715.74 88888.00 2006-12-02 17:20:56.902 336 18175.76 61.23 52715.82 88888.00 2006-12-02 17:20:57.402 336 18175.70 61.30 52715.77 88888.00 2006-12-02 17:20:57.902 336 18175.67 61.24 52715.81 88888.00 2006-12-02 17:20:58.402 336 18175.78 61.17 52715.74 88888.00 2006-12-02 17:20:58.902 336 18175.73 61.19 52715.70 88888.00 2006-12-02 17:20:59.402 336 18175.67 61.24 52715.66 88888.00 2006-12-02 17:20:59.902 336 18175.67 61.28 52715.71 88888.00 2006-12-02 17:21:00.402 336 18175.64 61.32 52715.67 88888.00 2006-12-02 17:21:00.902 336 18175.57 61.31 52715.66 88888.00 2006-12-02 17:21:01.402 336 18175.57 61.36 52715.59 88888.00 2006-12-02 17:21:01.902 336 18175.67 61.40 52715.47 88888.00 2006-12-02 17:21:02.402 336 18175.74 61.40 52715.49 88888.00 2006-12-02 17:21:02.902 336 18175.89 61.29 52715.53 88888.00 2006-12-02 17:21:03.402 336 18175.85 61.19 52715.61 88888.00 2006-12-02 17:21:03.902 336 18175.77 61.13 52715.76 88888.00 2006-12-02 17:21:04.402 336 18175.82 61.11 52715.80 88888.00 2006-12-02 17:21:04.902 336 18175.96 61.10 52715.73 88888.00 2006-12-02 17:21:05.402 336 18175.89 61.15 52715.69 88888.00 2006-12-02 17:21:05.902 336 18175.82 61.18 52715.55 88888.00 2006-12-02 17:21:06.402 336 18175.82 61.30 52715.52 88888.00 2006-12-02 17:21:06.902 336 18175.87 61.32 52715.55 88888.00 2006-12-02 17:21:07.402 336 18175.95 61.38 52715.69 88888.00 2006-12-02 17:21:07.902 336 18175.96 61.36 52715.69 88888.00 2006-12-02 17:21:08.402 336 18175.78 61.43 52715.78 88888.00 2006-12-02 17:21:08.902 336 18175.79 61.44 52715.86 88888.00 2006-12-02 17:21:09.402 336 18175.99 61.46 52715.82 88888.00 2006-12-02 17:21:09.902 336 18176.02 61.53 52715.83 88888.00 2006-12-02 17:21:10.402 336 18175.89 61.48 52715.73 88888.00 2006-12-02 17:21:10.902 336 18176.00 61.37 52715.75 88888.00 2006-12-02 17:21:11.402 336 18175.97 61.45 52715.77 88888.00 2006-12-02 17:21:11.902 336 18175.89 61.50 52715.82 88888.00 2006-12-02 17:21:12.402 336 18175.98 61.39 52715.92 88888.00 2006-12-02 17:21:12.902 336 18175.98 61.42 52716.01 88888.00 2006-12-02 17:21:13.402 336 18175.91 61.48 52716.09 88888.00 2006-12-02 17:21:13.902 336 18175.88 61.43 52716.07 88888.00 2006-12-02 17:21:14.402 336 18175.98 61.30 52716.00 88888.00 2006-12-02 17:21:14.902 336 18175.93 61.28 52715.95 88888.00 2006-12-02 17:21:15.402 336 18175.95 61.37 52715.98 88888.00 2006-12-02 17:21:15.902 336 18176.00 61.32 52715.89 88888.00 2006-12-02 17:21:16.402 336 18176.02 61.32 52715.95 88888.00 2006-12-02 17:21:16.902 336 18176.00 61.29 52715.94 88888.00 2006-12-02 17:21:17.402 336 18175.95 61.22 52715.92 88888.00 2006-12-02 17:21:17.902 336 18175.92 61.22 52715.95 88888.00 2006-12-02 17:21:18.402 336 18175.96 61.24 52716.01 88888.00 2006-12-02 17:21:18.902 336 18175.97 61.20 52716.04 88888.00 2006-12-02 17:21:19.402 336 18176.03 61.08 52715.89 88888.00 2006-12-02 17:21:19.902 336 18175.96 61.12 52715.99 88888.00 2006-12-02 17:21:20.402 336 18175.92 61.08 52716.07 88888.00 2006-12-02 17:21:20.902 336 18175.93 61.15 52716.09 88888.00 2006-12-02 17:21:21.402 336 18175.98 61.17 52716.19 88888.00 2006-12-02 17:21:21.902 336 18175.91 61.31 52716.12 88888.00 2006-12-02 17:21:22.402 336 18175.86 61.34 52716.01 88888.00 2006-12-02 17:21:22.902 336 18175.96 61.29 52716.19 88888.00 2006-12-02 17:21:23.402 336 18176.14 61.25 52716.17 88888.00 2006-12-02 17:21:23.902 336 18175.92 61.18 52716.06 88888.00 2006-12-02 17:21:24.402 336 18175.90 61.15 52716.04 88888.00 2006-12-02 17:21:24.902 336 18176.11 61.20 52716.00 88888.00 2006-12-02 17:21:25.402 336 18175.90 61.20 52715.96 88888.00 2006-12-02 17:21:25.902 336 18175.85 61.15 52715.86 88888.00 2006-12-02 17:21:26.402 336 18175.91 61.18 52715.90 88888.00 2006-12-02 17:21:26.902 336 18175.80 61.35 52715.94 88888.00 2006-12-02 17:21:27.402 336 18175.87 61.42 52716.03 88888.00 2006-12-02 17:21:27.902 336 18175.89 61.35 52716.08 88888.00 2006-12-02 17:21:28.402 336 18175.80 61.30 52716.15 88888.00 2006-12-02 17:21:28.902 336 18175.68 61.29 52716.17 88888.00 2006-12-02 17:21:29.402 336 18175.67 61.38 52716.22 88888.00 2006-12-02 17:21:29.902 336 18175.67 61.37 52716.19 88888.00 2006-12-02 17:21:30.402 336 18175.62 61.37 52716.15 88888.00 2006-12-02 17:21:30.902 336 18175.74 61.38 52716.13 88888.00 2006-12-02 17:21:31.402 336 18175.77 61.32 52716.11 88888.00 2006-12-02 17:21:31.902 336 18175.82 61.22 52716.07 88888.00 2006-12-02 17:21:32.402 336 18175.73 60.98 52716.11 88888.00 2006-12-02 17:21:32.902 336 18175.75 60.85 52715.99 88888.00 2006-12-02 17:21:33.402 336 18175.78 60.77 52716.04 88888.00 2006-12-02 17:21:33.902 336 18175.75 60.77 52716.17 88888.00 2006-12-02 17:21:34.402 336 18175.80 60.68 52716.18 88888.00 2006-12-02 17:21:34.902 336 18175.86 60.68 52716.12 88888.00 2006-12-02 17:21:35.402 336 18175.92 60.68 52716.22 88888.00 2006-12-02 17:21:35.902 336 18175.82 60.72 52716.27 88888.00 2006-12-02 17:21:36.402 336 18175.86 60.75 52716.23 88888.00 2006-12-02 17:21:36.902 336 18175.90 60.72 52716.19 88888.00 2006-12-02 17:21:37.402 336 18175.76 60.68 52716.08 88888.00 2006-12-02 17:21:37.902 336 18175.73 60.64 52716.06 88888.00 2006-12-02 17:21:38.402 336 18175.76 60.64 52716.00 88888.00 2006-12-02 17:21:38.902 336 18175.67 60.63 52716.09 88888.00 2006-12-02 17:21:39.402 336 18175.65 60.73 52716.07 88888.00 2006-12-02 17:21:39.902 336 18175.75 60.72 52716.12 88888.00 2006-12-02 17:21:40.402 336 18175.75 60.63 52716.17 88888.00 2006-12-02 17:21:40.902 336 18175.67 60.83 52716.27 88888.00 2006-12-02 17:21:41.402 336 18175.66 60.97 52716.23 88888.00 2006-12-02 17:21:41.902 336 18175.69 60.97 52716.24 88888.00 2006-12-02 17:21:42.402 336 18175.66 60.94 52716.24 88888.00 2006-12-02 17:21:42.902 336 18175.87 60.91 52716.17 88888.00 2006-12-02 17:21:43.402 336 18175.81 60.84 52716.07 88888.00 2006-12-02 17:21:43.902 336 18175.86 60.79 52716.15 88888.00 2006-12-02 17:21:44.402 336 18175.78 60.85 52716.17 88888.00 2006-12-02 17:21:44.902 336 18175.64 60.85 52716.10 88888.00 2006-12-02 17:21:45.402 336 18175.80 60.82 52716.08 88888.00 2006-12-02 17:21:45.902 336 18175.73 60.90 52716.10 88888.00 2006-12-02 17:21:46.402 336 18175.64 60.88 52716.11 88888.00 2006-12-02 17:21:46.902 336 18175.76 60.82 52716.08 88888.00 2006-12-02 17:21:47.402 336 18175.77 60.84 52716.08 88888.00 2006-12-02 17:21:47.902 336 18175.81 60.88 52716.05 88888.00 2006-12-02 17:21:48.402 336 18175.84 60.88 52715.95 88888.00 2006-12-02 17:21:48.902 336 18175.74 60.90 52715.93 88888.00 2006-12-02 17:21:49.402 336 18175.73 60.88 52715.93 88888.00 2006-12-02 17:21:49.902 336 18175.71 60.96 52715.92 88888.00 2006-12-02 17:21:50.402 336 18175.85 61.02 52715.90 88888.00 2006-12-02 17:21:50.902 336 18175.78 60.92 52715.97 88888.00 2006-12-02 17:21:51.402 336 18175.77 60.85 52716.00 88888.00 2006-12-02 17:21:51.902 336 18175.73 60.88 52716.04 88888.00 2006-12-02 17:21:52.402 336 18175.84 60.89 52716.03 88888.00 2006-12-02 17:21:52.902 336 18175.87 60.87 52715.81 88888.00 2006-12-02 17:21:53.402 336 18175.75 60.95 52715.87 88888.00 2006-12-02 17:21:53.902 336 18175.79 60.95 52715.92 88888.00 2006-12-02 17:21:54.402 336 18175.79 61.04 52715.83 88888.00 2006-12-02 17:21:54.902 336 18175.80 61.02 52715.74 88888.00 2006-12-02 17:21:55.402 336 18175.73 61.02 52715.80 88888.00 2006-12-02 17:21:55.902 336 18175.73 60.99 52715.77 88888.00 2006-12-02 17:21:56.402 336 18175.77 60.86 52715.83 88888.00 2006-12-02 17:21:56.902 336 18175.79 60.95 52715.86 88888.00 2006-12-02 17:21:57.402 336 18175.67 60.94 52715.93 88888.00 2006-12-02 17:21:57.902 336 18175.71 60.94 52715.97 88888.00 2006-12-02 17:21:58.402 336 18175.86 61.14 52715.97 88888.00 2006-12-02 17:21:58.902 336 18175.80 61.19 52716.08 88888.00 2006-12-02 17:21:59.402 336 18175.82 61.09 52716.07 88888.00 2006-12-02 17:21:59.902 336 18175.79 61.04 52716.08 88888.00 2006-12-02 17:22:00.402 336 18175.87 61.02 52716.10 88888.00 2006-12-02 17:22:00.902 336 18175.73 61.00 52715.97 88888.00 2006-12-02 17:22:01.402 336 18175.73 60.98 52715.87 88888.00 2006-12-02 17:22:01.902 336 18175.82 61.03 52715.78 88888.00 2006-12-02 17:22:02.402 336 18175.78 61.16 52715.92 88888.00 2006-12-02 17:22:02.902 336 18175.84 61.21 52715.99 88888.00 2006-12-02 17:22:03.402 336 18175.85 61.25 52716.01 88888.00 2006-12-02 17:22:03.902 336 18175.96 61.13 52715.92 88888.00 2006-12-02 17:22:04.402 336 18176.00 61.24 52715.97 88888.00 2006-12-02 17:22:04.902 336 18176.11 61.14 52716.01 88888.00 2006-12-02 17:22:05.402 336 18176.12 61.13 52715.93 88888.00 2006-12-02 17:22:05.902 336 18176.10 61.09 52715.86 88888.00 2006-12-02 17:22:06.402 336 18176.23 61.10 52715.92 88888.00 2006-12-02 17:22:06.902 336 18176.23 61.13 52715.83 88888.00 2006-12-02 17:22:07.402 336 18176.08 61.12 52715.74 88888.00 2006-12-02 17:22:07.902 336 18176.09 61.21 52715.67 88888.00 2006-12-02 17:22:08.402 336 18176.11 61.22 52715.74 88888.00 2006-12-02 17:22:08.902 336 18176.02 61.11 52715.78 88888.00 2006-12-02 17:22:09.402 336 18175.92 61.07 52715.73 88888.00 2006-12-02 17:22:09.902 336 18175.91 61.05 52715.89 88888.00 2006-12-02 17:22:10.402 336 18175.95 61.07 52715.98 88888.00 2006-12-02 17:22:10.902 336 18175.98 61.11 52715.92 88888.00 2006-12-02 17:22:11.402 336 18176.02 61.10 52715.99 88888.00 2006-12-02 17:22:11.902 336 18176.23 61.14 52715.92 88888.00 2006-12-02 17:22:12.402 336 18176.17 61.15 52715.85 88888.00 2006-12-02 17:22:12.902 336 18176.16 61.06 52715.88 88888.00 2006-12-02 17:22:13.402 336 18176.13 61.01 52715.88 88888.00 2006-12-02 17:22:13.902 336 18176.08 61.03 52715.88 88888.00 2006-12-02 17:22:14.402 336 18176.10 60.97 52715.97 88888.00 2006-12-02 17:22:14.902 336 18176.07 60.96 52716.00 88888.00 2006-12-02 17:22:15.402 336 18175.98 60.96 52715.85 88888.00 2006-12-02 17:22:15.902 336 18175.95 60.91 52715.90 88888.00 2006-12-02 17:22:16.402 336 18175.91 60.98 52715.93 88888.00 2006-12-02 17:22:16.902 336 18176.00 61.06 52715.80 88888.00 2006-12-02 17:22:17.402 336 18175.93 61.11 52715.73 88888.00 2006-12-02 17:22:17.902 336 18175.93 61.11 52715.75 88888.00 2006-12-02 17:22:18.402 336 18175.99 61.10 52715.78 88888.00 2006-12-02 17:22:18.902 336 18175.97 61.00 52715.69 88888.00 2006-12-02 17:22:19.402 336 18175.95 60.73 52715.61 88888.00 2006-12-02 17:22:19.902 336 18176.09 60.71 52715.72 88888.00 2006-12-02 17:22:20.402 336 18176.03 60.68 52715.72 88888.00 2006-12-02 17:22:20.902 336 18176.11 60.65 52715.67 88888.00 2006-12-02 17:22:21.402 336 18176.11 60.61 52715.75 88888.00 2006-12-02 17:22:21.902 336 18176.17 60.56 52715.73 88888.00 2006-12-02 17:22:22.402 336 18176.06 60.54 52715.67 88888.00 2006-12-02 17:22:22.902 336 18175.92 60.59 52715.65 88888.00 2006-12-02 17:22:23.402 336 18175.99 60.59 52715.70 88888.00 2006-12-02 17:22:23.902 336 18176.11 60.61 52715.80 88888.00 2006-12-02 17:22:24.402 336 18176.07 60.58 52715.73 88888.00 2006-12-02 17:22:24.902 336 18176.07 60.55 52715.65 88888.00 2006-12-02 17:22:25.402 336 18176.05 60.75 52715.73 88888.00 2006-12-02 17:22:25.902 336 18176.10 60.80 52715.73 88888.00 2006-12-02 17:22:26.402 336 18176.22 60.78 52715.62 88888.00 2006-12-02 17:22:26.902 336 18176.13 60.73 52715.58 88888.00 2006-12-02 17:22:27.402 336 18176.17 60.64 52715.59 88888.00 2006-12-02 17:22:27.902 336 18176.03 60.70 52715.57 88888.00 2006-12-02 17:22:28.402 336 18175.95 60.78 52715.57 88888.00 2006-12-02 17:22:28.902 336 18175.95 60.76 52715.50 88888.00 2006-12-02 17:22:29.402 336 18176.01 60.73 52715.47 88888.00 2006-12-02 17:22:29.902 336 18176.17 60.83 52715.50 88888.00 2006-12-02 17:22:30.402 336 18176.19 60.88 52715.54 88888.00 2006-12-02 17:22:30.902 336 18176.07 60.81 52715.57 88888.00 2006-12-02 17:22:31.402 336 18175.99 60.76 52715.67 88888.00 2006-12-02 17:22:31.902 336 18175.86 60.79 52715.60 88888.00 2006-12-02 17:22:32.402 336 18175.88 60.88 52715.51 88888.00 2006-12-02 17:22:32.902 336 18175.93 60.88 52715.39 88888.00 2006-12-02 17:22:33.402 336 18175.90 60.81 52715.47 88888.00 2006-12-02 17:22:33.902 336 18175.96 60.70 52715.47 88888.00 2006-12-02 17:22:34.402 336 18175.91 60.66 52715.41 88888.00 2006-12-02 17:22:34.902 336 18175.88 60.66 52715.48 88888.00 2006-12-02 17:22:35.402 336 18175.85 60.65 52715.55 88888.00 2006-12-02 17:22:35.902 336 18175.79 60.68 52715.55 88888.00 2006-12-02 17:22:36.402 336 18175.71 60.72 52715.57 88888.00 2006-12-02 17:22:36.902 336 18176.02 60.72 52715.60 88888.00 2006-12-02 17:22:37.402 336 18176.21 60.67 52715.62 88888.00 2006-12-02 17:22:37.902 336 18176.22 60.67 52715.58 88888.00 2006-12-02 17:22:38.402 336 18176.13 60.64 52715.60 88888.00 2006-12-02 17:22:38.902 336 18176.06 60.69 52715.67 88888.00 2006-12-02 17:22:39.402 336 18176.09 60.71 52715.69 88888.00 2006-12-02 17:22:39.902 336 18176.05 60.69 52715.74 88888.00 2006-12-02 17:22:40.402 336 18175.93 60.62 52715.74 88888.00 2006-12-02 17:22:40.902 336 18176.11 60.53 52715.73 88888.00 2006-12-02 17:22:41.402 336 18176.17 60.64 52715.83 88888.00 2006-12-02 17:22:41.902 336 18176.09 60.70 52715.85 88888.00 2006-12-02 17:22:42.402 336 18175.87 60.68 52715.86 88888.00 2006-12-02 17:22:42.902 336 18175.99 60.67 52715.89 88888.00 2006-12-02 17:22:43.402 336 18176.18 60.68 52715.88 88888.00 2006-12-02 17:22:43.902 336 18176.20 60.56 52715.88 88888.00 2006-12-02 17:22:44.402 336 18176.14 60.49 52715.77 88888.00 2006-12-02 17:22:44.902 336 18176.09 60.47 52715.77 88888.00 2006-12-02 17:22:45.402 336 18176.13 60.53 52715.88 88888.00 2006-12-02 17:22:45.902 336 18176.00 60.55 52715.84 88888.00 2006-12-02 17:22:46.402 336 18176.18 60.57 52715.81 88888.00 2006-12-02 17:22:46.902 336 18176.21 60.56 52715.82 88888.00 2006-12-02 17:22:47.402 336 18176.32 60.61 52715.99 88888.00 2006-12-02 17:22:47.902 336 18176.24 60.61 52715.95 88888.00 2006-12-02 17:22:48.402 336 18176.12 60.64 52715.84 88888.00 2006-12-02 17:22:48.902 336 18176.17 60.61 52715.80 88888.00 2006-12-02 17:22:49.402 336 18176.14 60.64 52715.84 88888.00 2006-12-02 17:22:49.902 336 18176.16 60.62 52715.96 88888.00 2006-12-02 17:22:50.402 336 18176.09 60.59 52716.00 88888.00 2006-12-02 17:22:50.902 336 18176.09 60.64 52715.98 88888.00 2006-12-02 17:22:51.402 336 18175.99 60.64 52715.84 88888.00 2006-12-02 17:22:51.902 336 18176.11 60.80 52715.77 88888.00 2006-12-02 17:22:52.402 336 18176.19 60.84 52715.77 88888.00 2006-12-02 17:22:52.902 336 18176.34 60.73 52715.81 88888.00 2006-12-02 17:22:53.402 336 18176.55 60.70 52715.72 88888.00 2006-12-02 17:22:53.902 336 18176.52 60.69 52715.77 88888.00 2006-12-02 17:22:54.402 336 18176.43 60.70 52715.82 88888.00 2006-12-02 17:22:54.902 336 18176.36 60.72 52715.78 88888.00 2006-12-02 17:22:55.402 336 18176.40 60.67 52715.81 88888.00 2006-12-02 17:22:55.902 336 18176.43 60.57 52715.85 88888.00 2006-12-02 17:22:56.402 336 18176.43 60.54 52715.78 88888.00 2006-12-02 17:22:56.902 336 18176.30 60.53 52715.71 88888.00 2006-12-02 17:22:57.402 336 18176.11 60.59 52715.66 88888.00 2006-12-02 17:22:57.902 336 18176.20 60.59 52715.73 88888.00 2006-12-02 17:22:58.402 336 18176.29 60.54 52715.78 88888.00 2006-12-02 17:22:58.902 336 18176.18 60.56 52715.81 88888.00 2006-12-02 17:22:59.402 336 18176.19 60.69 52715.83 88888.00 2006-12-02 17:22:59.902 336 18176.17 60.74 52715.72 88888.00 2006-12-02 17:23:00.402 336 18176.19 60.69 52715.70 88888.00 2006-12-02 17:23:00.902 336 18176.25 60.70 52715.67 88888.00 2006-12-02 17:23:01.399 336 18176.33 60.70 52715.67 88888.00 2006-12-02 17:23:01.909 336 18176.23 60.61 52715.65 88888.00 2006-12-02 17:23:02.409 336 18176.19 60.63 52715.62 88888.00 2006-12-02 17:23:02.909 336 18176.25 60.68 52715.61 88888.00 2006-12-02 17:23:03.409 336 18176.25 60.69 52715.63 88888.00 2006-12-02 17:23:03.909 336 18176.29 60.69 52715.55 88888.00 2006-12-02 17:23:04.409 336 18176.21 60.65 52715.54 88888.00 2006-12-02 17:23:04.909 336 18176.33 60.71 52715.66 88888.00 2006-12-02 17:23:05.409 336 18176.33 60.72 52715.76 88888.00 2006-12-02 17:23:05.909 336 18176.24 60.62 52715.78 88888.00 2006-12-02 17:23:06.409 336 18176.22 60.58 52715.73 88888.00 2006-12-02 17:23:06.909 336 18176.19 60.61 52715.73 88888.00 2006-12-02 17:23:07.409 336 18176.17 60.66 52715.80 88888.00 2006-12-02 17:23:07.909 336 18176.36 60.66 52715.73 88888.00 2006-12-02 17:23:08.409 336 18176.28 60.59 52715.81 88888.00 2006-12-02 17:23:08.909 336 18176.24 60.58 52715.77 88888.00 2006-12-02 17:23:09.409 336 18176.13 60.59 52715.83 88888.00 2006-12-02 17:23:09.909 336 18176.24 60.64 52715.87 88888.00 2006-12-02 17:23:10.409 336 18176.35 60.68 52715.90 88888.00 2006-12-02 17:23:10.909 336 18176.22 60.58 52715.85 88888.00 2006-12-02 17:23:11.409 336 18176.22 60.57 52715.80 88888.00 2006-12-02 17:23:11.909 336 18176.28 60.59 52715.75 88888.00 2006-12-02 17:23:12.409 336 18176.29 60.58 52715.81 88888.00 2006-12-02 17:23:12.909 336 18176.32 60.52 52715.65 88888.00 2006-12-02 17:23:13.409 336 18176.25 60.49 52715.65 88888.00 2006-12-02 17:23:13.909 336 18176.27 60.53 52715.78 88888.00 2006-12-02 17:23:14.409 336 18176.31 60.50 52715.80 88888.00 2006-12-02 17:23:14.909 336 18176.36 60.51 52715.73 88888.00 2006-12-02 17:23:15.409 336 18176.46 60.48 52715.78 88888.00 2006-12-02 17:23:15.909 336 18176.45 60.53 52715.82 88888.00 2006-12-02 17:23:16.409 336 18176.40 60.53 52715.74 88888.00 2006-12-02 17:23:16.909 336 18176.34 60.44 52715.74 88888.00 2006-12-02 17:23:17.409 336 18176.38 60.35 52715.86 88888.00 2006-12-02 17:23:17.909 336 18176.45 60.32 52716.00 88888.00 2006-12-02 17:23:18.409 336 18176.44 60.30 52716.04 88888.00 2006-12-02 17:23:18.909 336 18176.34 60.29 52716.01 88888.00 2006-12-02 17:23:19.409 336 18176.33 60.28 52715.97 88888.00 2006-12-02 17:23:19.909 336 18176.50 60.00 52715.90 88888.00 2006-12-02 17:23:20.409 336 18176.46 59.90 52715.87 88888.00 2006-12-02 17:23:20.909 336 18176.44 59.96 52715.84 88888.00 2006-12-02 17:23:21.409 336 18176.52 60.03 52715.85 88888.00 2006-12-02 17:23:21.909 336 18176.56 60.05 52715.88 88888.00 2006-12-02 17:23:22.409 336 18176.61 60.07 52715.88 88888.00 2006-12-02 17:23:22.909 336 18176.56 59.99 52715.97 88888.00 2006-12-02 17:23:23.409 336 18176.58 59.94 52715.97 88888.00 2006-12-02 17:23:23.909 336 18176.35 59.89 52715.93 88888.00 2006-12-02 17:23:24.409 336 18176.28 59.86 52715.95 88888.00 2006-12-02 17:23:24.909 336 18176.43 59.88 52715.80 88888.00 2006-12-02 17:23:25.409 336 18176.47 59.96 52715.80 88888.00 2006-12-02 17:23:25.909 336 18176.40 59.99 52715.78 88888.00 2006-12-02 17:23:26.409 336 18176.34 60.03 52715.85 88888.00 2006-12-02 17:23:26.909 336 18176.39 59.94 52715.85 88888.00 2006-12-02 17:23:27.409 336 18176.44 59.90 52715.85 88888.00 2006-12-02 17:23:27.909 336 18176.41 59.87 52715.83 88888.00 2006-12-02 17:23:28.409 336 18176.39 59.86 52715.78 88888.00 2006-12-02 17:23:28.909 336 18176.45 59.86 52715.80 88888.00 2006-12-02 17:23:29.409 336 18176.56 59.87 52715.76 88888.00 2006-12-02 17:23:29.909 336 18176.65 59.88 52715.89 88888.00 2006-12-02 17:23:30.409 336 18176.46 59.90 52715.94 88888.00 2006-12-02 17:23:30.909 336 18176.32 60.11 52715.98 88888.00 2006-12-02 17:23:31.409 336 18176.29 60.24 52715.99 88888.00 2006-12-02 17:23:31.909 336 18176.36 60.37 52715.90 88888.00 2006-12-02 17:23:32.409 336 18176.44 60.43 52715.92 88888.00 2006-12-02 17:23:32.909 336 18176.53 60.50 52715.94 88888.00 2006-12-02 17:23:33.409 336 18176.62 60.47 52715.92 88888.00 2006-12-02 17:23:33.909 336 18176.65 60.42 52715.96 88888.00 2006-12-02 17:23:34.409 336 18176.54 60.39 52715.95 88888.00 2006-12-02 17:23:34.909 336 18176.52 60.37 52715.89 88888.00 2006-12-02 17:23:35.409 336 18176.42 60.39 52715.89 88888.00 2006-12-02 17:23:35.909 336 18176.56 60.41 52715.85 88888.00 2006-12-02 17:23:36.409 336 18176.55 60.42 52715.96 88888.00 2006-12-02 17:23:36.909 336 18176.47 60.44 52716.01 88888.00 2006-12-02 17:23:37.409 336 18176.53 60.45 52716.00 88888.00 2006-12-02 17:23:37.909 336 18176.62 60.45 52716.03 88888.00 2006-12-02 17:23:38.409 336 18176.69 60.49 52716.08 88888.00 2006-12-02 17:23:38.909 336 18176.64 60.45 52716.09 88888.00 2006-12-02 17:23:39.409 336 18176.52 60.48 52716.10 88888.00 2006-12-02 17:23:39.909 336 18176.49 60.40 52715.92 88888.00 2006-12-02 17:23:40.409 336 18176.39 60.38 52715.87 88888.00 2006-12-02 17:23:40.909 336 18176.40 60.36 52715.92 88888.00 2006-12-02 17:23:41.409 336 18176.45 60.43 52715.92 88888.00 2006-12-02 17:23:41.909 336 18176.36 60.45 52715.94 88888.00 2006-12-02 17:23:42.409 336 18176.49 60.45 52715.90 88888.00 2006-12-02 17:23:42.909 336 18176.47 60.45 52715.94 88888.00 2006-12-02 17:23:43.409 336 18176.42 60.41 52715.97 88888.00 2006-12-02 17:23:43.909 336 18176.47 60.42 52715.86 88888.00 2006-12-02 17:23:44.409 336 18176.43 60.38 52715.96 88888.00 2006-12-02 17:23:44.909 336 18176.38 60.39 52715.99 88888.00 2006-12-02 17:23:45.409 336 18176.52 60.37 52715.89 88888.00 2006-12-02 17:23:45.909 336 18176.60 60.35 52715.80 88888.00 2006-12-02 17:23:46.409 336 18176.53 60.29 52715.85 88888.00 2006-12-02 17:23:46.909 336 18176.49 60.39 52715.97 88888.00 2006-12-02 17:23:47.409 336 18176.53 60.34 52716.01 88888.00 2006-12-02 17:23:47.909 336 18176.49 60.31 52716.00 88888.00 2006-12-02 17:23:48.409 336 18176.52 60.35 52715.93 88888.00 2006-12-02 17:23:48.909 336 18176.53 60.36 52715.84 88888.00 2006-12-02 17:23:49.409 336 18176.50 60.29 52715.70 88888.00 2006-12-02 17:23:49.909 336 18176.53 60.24 52715.59 88888.00 2006-12-02 17:23:50.409 336 18176.60 60.25 52715.58 88888.00 2006-12-02 17:23:50.909 336 18176.67 60.25 52715.61 88888.00 2006-12-02 17:23:51.409 336 18176.71 60.19 52715.49 88888.00 2006-12-02 17:23:51.909 336 18176.67 60.20 52715.41 88888.00 2006-12-02 17:23:52.409 336 18176.57 60.24 52715.39 88888.00 2006-12-02 17:23:52.909 336 18176.52 60.23 52715.41 88888.00 2006-12-02 17:23:53.409 336 18176.49 60.22 52715.40 88888.00 2006-12-02 17:23:53.909 336 18176.46 60.17 52715.39 88888.00 2006-12-02 17:23:54.409 336 18176.51 60.16 52715.38 88888.00 2006-12-02 17:23:54.909 336 18176.34 60.23 52715.41 88888.00 2006-12-02 17:23:55.409 336 18176.39 60.30 52715.41 88888.00 2006-12-02 17:23:55.909 336 18176.47 60.31 52715.39 88888.00 2006-12-02 17:23:56.409 336 18176.43 60.34 52715.37 88888.00 2006-12-02 17:23:56.909 336 18176.44 60.34 52715.42 88888.00 2006-12-02 17:23:57.409 336 18176.52 60.31 52715.39 88888.00 2006-12-02 17:23:57.909 336 18176.60 60.35 52715.43 88888.00 2006-12-02 17:23:58.409 336 18176.58 60.35 52715.48 88888.00 2006-12-02 17:23:58.909 336 18176.61 60.32 52715.53 88888.00 2006-12-02 17:23:59.409 336 18176.61 60.32 52715.55 88888.00 2006-12-02 17:23:59.909 336 18176.57 60.29 52715.51 88888.00 2006-12-02 17:24:00.409 336 18176.51 60.37 52715.48 88888.00 2006-12-02 17:24:00.909 336 18176.50 60.37 52715.51 88888.00 2006-12-02 17:24:01.409 336 18176.52 60.31 52715.57 88888.00 2006-12-02 17:24:01.909 336 18176.55 60.21 52715.55 88888.00 2006-12-02 17:24:02.409 336 18176.44 60.14 52715.59 88888.00 2006-12-02 17:24:02.909 336 18176.50 60.14 52715.67 88888.00 2006-12-02 17:24:03.409 336 18176.50 60.15 52715.65 88888.00 2006-12-02 17:24:03.909 336 18176.53 60.20 52715.64 88888.00 2006-12-02 17:24:04.409 336 18176.41 60.12 52715.63 88888.00 2006-12-02 17:24:04.909 336 18176.34 60.06 52715.59 88888.00 2006-12-02 17:24:05.409 336 18176.40 60.02 52715.60 88888.00 2006-12-02 17:24:05.909 336 18176.31 60.03 52715.60 88888.00 2006-12-02 17:24:06.409 336 18176.34 60.06 52715.60 88888.00 2006-12-02 17:24:06.909 336 18176.42 59.76 52715.50 88888.00 2006-12-02 17:24:07.409 336 18176.49 59.63 52715.48 88888.00 2006-12-02 17:24:07.909 336 18176.45 59.59 52715.58 88888.00 2006-12-02 17:24:08.409 336 18176.43 59.55 52715.60 88888.00 2006-12-02 17:24:08.909 336 18176.44 59.56 52715.52 88888.00 2006-12-02 17:24:09.409 336 18176.34 59.51 52715.49 88888.00 2006-12-02 17:24:09.909 336 18176.22 59.54 52715.47 88888.00 2006-12-02 17:24:10.409 336 18176.23 59.58 52715.40 88888.00 2006-12-02 17:24:10.909 336 18176.22 59.57 52715.46 88888.00 2006-12-02 17:24:11.409 336 18176.13 59.54 52715.46 88888.00 2006-12-02 17:24:11.909 336 18176.32 59.53 52715.42 88888.00 2006-12-02 17:24:12.409 336 18176.36 59.48 52715.46 88888.00 2006-12-02 17:24:12.909 336 18176.41 59.48 52715.41 88888.00 2006-12-02 17:24:13.409 336 18176.45 59.52 52715.31 88888.00 2006-12-02 17:24:13.909 336 18176.47 59.51 52715.26 88888.00 2006-12-02 17:24:14.409 336 18176.47 59.52 52715.20 88888.00 2006-12-02 17:24:14.909 336 18176.50 59.57 52715.29 88888.00 2006-12-02 17:24:15.409 336 18176.45 59.56 52715.36 88888.00 2006-12-02 17:24:15.909 336 18176.52 59.55 52715.43 88888.00 2006-12-02 17:24:16.409 336 18176.52 59.61 52715.43 88888.00 2006-12-02 17:24:16.909 336 18176.55 59.70 52715.31 88888.00 2006-12-02 17:24:17.409 336 18176.56 59.64 52715.30 88888.00 2006-12-02 17:24:17.909 336 18176.56 59.64 52715.46 88888.00 2006-12-02 17:24:18.409 336 18176.50 59.68 52715.46 88888.00 2006-12-02 17:24:18.909 336 18176.52 59.68 52715.47 88888.00 2006-12-02 17:24:19.409 336 18176.56 59.58 52715.48 88888.00 2006-12-02 17:24:19.909 336 18176.68 59.63 52715.51 88888.00 2006-12-02 17:24:20.409 336 18176.61 59.67 52715.43 88888.00 2006-12-02 17:24:20.909 336 18176.40 59.64 52715.31 88888.00 2006-12-02 17:24:21.409 336 18176.50 59.72 52715.23 88888.00 2006-12-02 17:24:21.909 336 18176.47 59.71 52715.09 88888.00 2006-12-02 17:24:22.409 336 18176.52 59.58 52715.18 88888.00 2006-12-02 17:24:22.909 336 18176.64 59.51 52715.32 88888.00 2006-12-02 17:24:23.409 336 18176.56 59.56 52715.28 88888.00 2006-12-02 17:24:23.909 336 18176.49 59.64 52715.19 88888.00 2006-12-02 17:24:24.409 336 18176.57 59.63 52715.17 88888.00 2006-12-02 17:24:24.909 336 18176.62 59.57 52715.05 88888.00 2006-12-02 17:24:25.409 336 18176.57 59.54 52715.00 88888.00 2006-12-02 17:24:25.909 336 18176.46 59.58 52715.13 88888.00 2006-12-02 17:24:26.409 336 18176.39 59.55 52715.16 88888.00 2006-12-02 17:24:26.909 336 18176.35 59.56 52715.25 88888.00 2006-12-02 17:24:27.409 336 18176.27 59.65 52715.32 88888.00 2006-12-02 17:24:27.909 336 18176.23 59.62 52715.29 88888.00 2006-12-02 17:24:28.409 336 18176.28 59.56 52715.27 88888.00 2006-12-02 17:24:28.909 336 18176.27 59.55 52715.39 88888.00 2006-12-02 17:24:29.409 336 18176.20 59.61 52715.38 88888.00 2006-12-02 17:24:29.909 336 18176.31 59.65 52715.27 88888.00 2006-12-02 17:24:30.409 336 18176.49 59.61 52715.25 88888.00 2006-12-02 17:24:30.909 336 18176.54 59.52 52715.25 88888.00 2006-12-02 17:24:31.409 336 18176.38 59.52 52715.25 88888.00 2006-12-02 17:24:31.909 336 18176.42 59.58 52715.24 88888.00 2006-12-02 17:24:32.409 336 18176.45 59.65 52715.28 88888.00 2006-12-02 17:24:32.909 336 18176.72 59.62 52715.34 88888.00 2006-12-02 17:24:33.409 336 18176.77 59.61 52715.47 88888.00 2006-12-02 17:24:33.909 336 18176.78 59.63 52715.41 88888.00 2006-12-02 17:24:34.409 336 18176.68 59.59 52715.35 88888.00 2006-12-02 17:24:34.909 336 18176.71 59.59 52715.42 88888.00 2006-12-02 17:24:35.409 336 18176.76 59.70 52715.41 88888.00 2006-12-02 17:24:35.909 336 18176.76 59.64 52715.34 88888.00 2006-12-02 17:24:36.409 336 18176.71 59.57 52715.31 88888.00 2006-12-02 17:24:36.909 336 18176.62 59.53 52715.28 88888.00 2006-12-02 17:24:37.409 336 18176.61 59.61 52715.39 88888.00 2006-12-02 17:24:37.909 336 18176.57 59.87 52715.48 88888.00 2006-12-02 17:24:38.409 336 18176.58 59.98 52715.55 88888.00 2006-12-02 17:24:38.909 336 18176.68 59.99 52715.59 88888.00 2006-12-02 17:24:39.409 336 18176.68 59.99 52715.55 88888.00 2006-12-02 17:24:39.909 336 18176.66 59.95 52715.48 88888.00 2006-12-02 17:24:40.409 336 18176.74 59.89 52715.39 88888.00 2006-12-02 17:24:40.909 336 18176.65 59.90 52715.38 88888.00 2006-12-02 17:24:41.409 336 18176.67 59.89 52715.43 88888.00 2006-12-02 17:24:41.909 336 18176.72 60.02 52715.31 88888.00 2006-12-02 17:24:42.409 336 18176.69 60.06 52715.36 88888.00 2006-12-02 17:24:42.909 336 18176.63 60.11 52715.35 88888.00 2006-12-02 17:24:43.409 336 18176.43 60.13 52715.39 88888.00 2006-12-02 17:24:43.909 336 18176.43 60.06 52715.36 88888.00 2006-12-02 17:24:44.409 336 18176.54 60.08 52715.35 88888.00 2006-12-02 17:24:44.909 336 18176.47 60.13 52715.38 88888.00 2006-12-02 17:24:45.409 336 18176.54 60.03 52715.53 88888.00 2006-12-02 17:24:45.909 336 18176.54 60.04 52715.50 88888.00 2006-12-02 17:24:46.409 336 18176.61 60.04 52715.37 88888.00 2006-12-02 17:24:46.909 336 18176.57 59.98 52715.39 88888.00 2006-12-02 17:24:47.409 336 18176.51 59.96 52715.24 88888.00 2006-12-02 17:24:47.909 336 18176.49 60.07 52715.35 88888.00 2006-12-02 17:24:48.409 336 18176.52 60.16 52715.34 88888.00 2006-12-02 17:24:48.909 336 18176.47 60.11 52715.43 88888.00 2006-12-02 17:24:49.409 336 18176.43 60.05 52715.48 88888.00 2006-12-02 17:24:49.909 336 18176.47 60.06 52715.48 88888.00 2006-12-02 17:24:50.409 336 18176.45 60.05 52715.49 88888.00 2006-12-02 17:24:50.909 336 18176.45 60.10 52715.48 88888.00 2006-12-02 17:24:51.409 336 18176.44 60.06 52715.38 88888.00 2006-12-02 17:24:51.909 336 18176.53 60.06 52715.38 88888.00 2006-12-02 17:24:52.409 336 18176.53 59.99 52715.42 88888.00 2006-12-02 17:24:52.909 336 18176.39 59.92 52715.43 88888.00 2006-12-02 17:24:53.409 336 18176.35 59.96 52715.36 88888.00 2006-12-02 17:24:53.909 336 18176.39 59.92 52715.49 88888.00 2006-12-02 17:24:54.409 336 18176.39 59.92 52715.52 88888.00 2006-12-02 17:24:54.909 336 18176.36 59.92 52715.52 88888.00 2006-12-02 17:24:55.409 336 18176.35 59.94 52715.54 88888.00 2006-12-02 17:24:55.909 336 18176.34 59.96 52715.60 88888.00 2006-12-02 17:24:56.409 336 18176.38 59.96 52715.57 88888.00 2006-12-02 17:24:56.909 336 18176.53 59.98 52715.49 88888.00 2006-12-02 17:24:57.409 336 18176.55 59.99 52715.42 88888.00 2006-12-02 17:24:57.909 336 18176.42 59.96 52715.39 88888.00 2006-12-02 17:24:58.409 336 18176.51 60.04 52715.34 88888.00 2006-12-02 17:24:58.909 336 18176.55 60.12 52715.25 88888.00 2006-12-02 17:24:59.409 336 18176.62 60.07 52715.23 88888.00 2006-12-02 17:24:59.909 336 18176.57 59.98 52715.26 88888.00 2006-12-02 17:25:00.409 336 18176.52 59.96 52715.41 88888.00 2006-12-02 17:25:00.909 336 18176.57 59.84 52715.42 88888.00 2006-12-02 17:25:01.409 336 18176.50 59.75 52715.35 88888.00 2006-12-02 17:25:01.909 336 18176.49 59.70 52715.37 88888.00 2006-12-02 17:25:02.409 336 18176.45 59.72 52715.35 88888.00 2006-12-02 17:25:02.909 336 18176.54 59.71 52715.39 88888.00 2006-12-02 17:25:03.409 336 18176.68 59.70 52715.46 88888.00 2006-12-02 17:25:03.909 336 18176.60 59.77 52715.37 88888.00 2006-12-02 17:25:04.409 336 18176.63 59.86 52715.49 88888.00 2006-12-02 17:25:04.909 336 18176.62 59.85 52715.64 88888.00 2006-12-02 17:25:05.409 336 18176.65 59.81 52715.63 88888.00 2006-12-02 17:25:05.909 336 18176.69 59.89 52715.72 88888.00 2006-12-02 17:25:06.409 336 18176.63 59.86 52715.82 88888.00 2006-12-02 17:25:06.909 336 18176.52 59.83 52715.81 88888.00 2006-12-02 17:25:07.409 336 18176.60 59.79 52715.77 88888.00 2006-12-02 17:25:07.909 336 18176.62 59.81 52715.86 88888.00 2006-12-02 17:25:08.409 336 18176.53 59.86 52715.90 88888.00 2006-12-02 17:25:08.909 336 18176.61 59.89 52715.95 88888.00 2006-12-02 17:25:09.409 336 18176.74 59.89 52715.89 88888.00 2006-12-02 17:25:09.909 336 18176.68 59.90 52715.81 88888.00 2006-12-02 17:25:10.409 336 18176.64 59.87 52715.82 88888.00 2006-12-02 17:25:10.909 336 18176.60 59.85 52715.82 88888.00 2006-12-02 17:25:11.409 336 18176.49 59.82 52715.69 88888.00 2006-12-02 17:25:11.909 336 18176.53 59.89 52715.71 88888.00 2006-12-02 17:25:12.409 336 18176.61 59.88 52715.81 88888.00 2006-12-02 17:25:12.909 336 18176.54 59.90 52715.73 88888.00 2006-12-02 17:25:13.409 336 18176.55 59.89 52715.60 88888.00 2006-12-02 17:25:13.909 336 18176.62 59.82 52715.60 88888.00 2006-12-02 17:25:14.409 336 18176.65 59.85 52715.69 88888.00 2006-12-02 17:25:14.909 336 18176.69 59.85 52715.69 88888.00 2006-12-02 17:25:15.409 336 18176.68 59.83 52715.70 88888.00 2006-12-02 17:25:15.909 336 18176.64 59.79 52715.65 88888.00 2006-12-02 17:25:16.409 336 18176.63 59.83 52715.66 88888.00 2006-12-02 17:25:16.909 336 18176.55 59.87 52715.61 88888.00 2006-12-02 17:25:17.409 336 18176.54 59.80 52715.58 88888.00 2006-12-02 17:25:17.909 336 18176.51 59.79 52715.62 88888.00 2006-12-02 17:25:18.409 336 18176.57 59.78 52715.69 88888.00 2006-12-02 17:25:18.909 336 18176.64 59.67 52715.78 88888.00 2006-12-02 17:25:19.409 336 18176.77 59.72 52715.84 88888.00 2006-12-02 17:25:19.909 336 18176.85 59.78 52715.81 88888.00 2006-12-02 17:25:20.409 336 18176.81 59.88 52715.85 88888.00 2006-12-02 17:25:20.909 336 18176.69 59.95 52715.85 88888.00 2006-12-02 17:25:21.409 336 18176.47 60.02 52715.71 88888.00 2006-12-02 17:25:21.909 336 18176.44 60.01 52715.57 88888.00 2006-12-02 17:25:22.409 336 18176.58 60.04 52715.51 88888.00 2006-12-02 17:25:22.909 336 18176.62 60.01 52715.55 88888.00 2006-12-02 17:25:23.409 336 18176.63 59.96 52715.70 88888.00 2006-12-02 17:25:23.909 336 18176.63 59.98 52715.65 88888.00 2006-12-02 17:25:24.409 336 18176.56 59.97 52715.64 88888.00 2006-12-02 17:25:24.909 336 18176.62 59.99 52715.69 88888.00 2006-12-02 17:25:25.409 336 18176.62 60.02 52715.69 88888.00 2006-12-02 17:25:25.909 336 18176.68 60.01 52715.74 88888.00 2006-12-02 17:25:26.409 336 18176.64 60.01 52715.71 88888.00 2006-12-02 17:25:26.909 336 18176.63 59.99 52715.65 88888.00 2006-12-02 17:25:27.409 336 18176.65 59.98 52715.64 88888.00 2006-12-02 17:25:27.909 336 18176.65 59.97 52715.70 88888.00 2006-12-02 17:25:28.409 336 18176.72 59.97 52715.81 88888.00 2006-12-02 17:25:28.909 336 18176.68 59.90 52715.82 88888.00 2006-12-02 17:25:29.409 336 18176.71 59.99 52715.75 88888.00 2006-12-02 17:25:29.909 336 18176.76 60.08 52715.74 88888.00 2006-12-02 17:25:30.409 336 18176.77 60.15 52715.71 88888.00 2006-12-02 17:25:30.909 336 18176.54 60.11 52715.66 88888.00 2006-12-02 17:25:31.409 336 18176.63 60.17 52715.76 88888.00 2006-12-02 17:25:31.909 336 18176.56 60.14 52715.80 88888.00 2006-12-02 17:25:32.409 336 18176.63 60.06 52715.82 88888.00 2006-12-02 17:25:32.909 336 18176.60 60.06 52715.84 88888.00 2006-12-02 17:25:33.409 336 18176.75 60.10 52715.77 88888.00 2006-12-02 17:25:33.909 336 18176.53 60.13 52715.71 88888.00 2006-12-02 17:25:34.409 336 18176.32 60.03 52715.70 88888.00 2006-12-02 17:25:34.909 336 18176.41 59.92 52715.60 88888.00 2006-12-02 17:25:35.409 336 18176.46 59.92 52715.59 88888.00 2006-12-02 17:25:35.909 336 18176.43 60.02 52715.52 88888.00 2006-12-02 17:25:36.409 336 18176.49 60.09 52715.54 88888.00 2006-12-02 17:25:36.909 336 18176.46 60.07 52715.50 88888.00 2006-12-02 17:25:37.409 336 18176.46 60.10 52715.41 88888.00 2006-12-02 17:25:37.909 336 18176.50 60.13 52715.48 88888.00 2006-12-02 17:25:38.409 336 18176.38 60.14 52715.63 88888.00 2006-12-02 17:25:38.909 336 18176.30 60.11 52715.66 88888.00 2006-12-02 17:25:39.409 336 18176.29 60.16 52715.65 88888.00 2006-12-02 17:25:39.909 336 18176.25 60.18 52715.55 88888.00 2006-12-02 17:25:40.409 336 18176.19 60.18 52715.54 88888.00 2006-12-02 17:25:40.909 336 18176.41 60.17 52715.42 88888.00 2006-12-02 17:25:41.409 336 18176.52 60.19 52715.39 88888.00 2006-12-02 17:25:41.909 336 18176.57 60.14 52715.53 88888.00 2006-12-02 17:25:42.409 336 18176.51 60.14 52715.53 88888.00 2006-12-02 17:25:42.909 336 18176.49 60.17 52715.61 88888.00 2006-12-02 17:25:43.409 336 18176.52 60.17 52715.59 88888.00 2006-12-02 17:25:43.909 336 18176.54 60.17 52715.64 88888.00 2006-12-02 17:25:44.409 336 18176.55 60.06 52715.54 88888.00 2006-12-02 17:25:44.909 336 18176.58 60.07 52715.58 88888.00 2006-12-02 17:25:45.409 336 18176.58 60.14 52715.59 88888.00 2006-12-02 17:25:45.909 336 18176.58 60.16 52715.71 88888.00 2006-12-02 17:25:46.409 336 18176.58 60.12 52715.81 88888.00 2006-12-02 17:25:46.909 336 18176.55 60.17 52715.76 88888.00 2006-12-02 17:25:47.409 336 18176.55 60.16 52715.66 88888.00 2006-12-02 17:25:47.909 336 18176.57 60.14 52715.69 88888.00 2006-12-02 17:25:48.409 336 18176.53 60.14 52715.62 88888.00 2006-12-02 17:25:48.909 336 18176.53 60.12 52715.65 88888.00 2006-12-02 17:25:49.409 336 18176.62 60.09 52715.73 88888.00 2006-12-02 17:25:49.909 336 18176.62 60.03 52715.77 88888.00 2006-12-02 17:25:50.409 336 18176.64 60.09 52715.81 88888.00 2006-12-02 17:25:50.909 336 18176.62 60.14 52715.70 88888.00 2006-12-02 17:25:51.409 336 18176.72 60.10 52715.67 88888.00 2006-12-02 17:25:51.909 336 18176.50 60.07 52715.60 88888.00 2006-12-02 17:25:52.409 336 18176.47 60.05 52715.65 88888.00 2006-12-02 17:25:52.909 336 18176.53 60.03 52715.53 88888.00 2006-12-02 17:25:53.409 336 18176.52 59.99 52715.57 88888.00 2006-12-02 17:25:53.909 336 18176.51 59.94 52715.64 88888.00 2006-12-02 17:25:54.409 336 18176.54 59.94 52715.61 88888.00 2006-12-02 17:25:54.909 336 18176.57 59.96 52715.63 88888.00 2006-12-02 17:25:55.409 336 18176.75 59.91 52715.69 88888.00 2006-12-02 17:25:55.909 336 18176.69 59.89 52715.70 88888.00 2006-12-02 17:25:56.409 336 18176.56 59.90 52715.77 88888.00 2006-12-02 17:25:56.909 336 18176.57 59.88 52715.74 88888.00 2006-12-02 17:25:57.409 336 18176.63 59.86 52715.63 88888.00 2006-12-02 17:25:57.909 336 18176.64 59.88 52715.70 88888.00 2006-12-02 17:25:58.409 336 18176.67 59.94 52715.65 88888.00 2006-12-02 17:25:58.909 336 18176.66 59.96 52715.67 88888.00 2006-12-02 17:25:59.409 336 18176.58 59.95 52715.84 88888.00 2006-12-02 17:25:59.909 336 18176.58 59.92 52715.88 88888.00 2006-12-02 17:26:00.409 336 18176.51 59.98 52715.74 88888.00 2006-12-02 17:26:00.909 336 18176.42 59.91 52715.73 88888.00 2006-12-02 17:26:01.409 336 18176.49 59.90 52715.73 88888.00 2006-12-02 17:26:01.909 336 18176.52 59.96 52715.66 88888.00 2006-12-02 17:26:02.409 336 18176.47 59.92 52715.70 88888.00 2006-12-02 17:26:02.909 336 18176.35 60.00 52715.80 88888.00 2006-12-02 17:26:03.409 336 18176.21 60.31 52715.81 88888.00 2006-12-02 17:26:03.909 336 18176.40 60.09 52715.80 88888.00 2006-12-02 17:26:04.409 336 18176.47 60.01 52715.72 88888.00 2006-12-02 17:26:04.909 336 18176.45 59.98 52715.78 88888.00 2006-12-02 17:26:05.409 336 18176.30 59.94 52715.81 88888.00 2006-12-02 17:26:05.909 336 18176.30 59.94 52715.67 88888.00 2006-12-02 17:26:06.409 336 18176.44 59.88 52715.61 88888.00 2006-12-02 17:26:06.909 336 18176.47 59.92 52715.64 88888.00 2006-12-02 17:26:07.409 336 18176.56 59.89 52715.80 88888.00 2006-12-02 17:26:07.909 336 18176.60 59.86 52715.89 88888.00 2006-12-02 17:26:08.409 336 18176.61 59.86 52715.85 88888.00 2006-12-02 17:26:08.909 336 18176.58 59.87 52715.71 88888.00 2006-12-02 17:26:09.409 336 18176.68 59.95 52715.72 88888.00 2006-12-02 17:26:09.909 336 18176.71 59.90 52715.71 88888.00 2006-12-02 17:26:10.409 336 18176.62 59.86 52715.66 88888.00 2006-12-02 17:26:10.909 336 18176.36 59.84 52715.48 88888.00 2006-12-02 17:26:11.409 336 18176.25 59.84 52715.50 88888.00 2006-12-02 17:26:11.909 336 18176.20 59.86 52715.67 88888.00 2006-12-02 17:26:12.409 336 18176.24 59.88 52715.66 88888.00 2006-12-02 17:26:12.909 336 18176.25 59.85 52715.58 88888.00 2006-12-02 17:26:13.409 336 18176.29 59.80 52715.62 88888.00 2006-12-02 17:26:13.909 336 18176.38 59.82 52715.76 88888.00 2006-12-02 17:26:14.409 336 18176.36 59.83 52715.78 88888.00 2006-12-02 17:26:14.909 336 18176.36 59.80 52715.83 88888.00 2006-12-02 17:26:15.409 336 18176.40 59.90 52715.80 88888.00 2006-12-02 17:26:15.909 336 18176.41 59.90 52715.71 88888.00 2006-12-02 17:26:16.409 336 18176.36 59.90 52715.64 88888.00 2006-12-02 17:26:16.909 336 18176.43 59.96 52715.57 88888.00 2006-12-02 17:26:17.409 336 18176.41 59.89 52715.60 88888.00 2006-12-02 17:26:17.909 336 18176.44 59.88 52715.71 88888.00 2006-12-02 17:26:18.409 336 18176.38 59.83 52715.70 88888.00 2006-12-02 17:26:18.909 336 18176.38 59.79 52715.65 88888.00 2006-12-02 17:26:19.409 336 18176.42 59.76 52715.63 88888.00 2006-12-02 17:26:19.909 336 18176.43 59.79 52715.73 88888.00 2006-12-02 17:26:20.409 336 18176.43 59.82 52715.74 88888.00 2006-12-02 17:26:20.909 336 18176.47 59.78 52715.72 88888.00 2006-12-02 17:26:21.409 336 18176.47 59.79 52715.69 88888.00 2006-12-02 17:26:21.909 336 18176.41 59.79 52715.58 88888.00 2006-12-02 17:26:22.409 336 18176.39 59.81 52715.46 88888.00 2006-12-02 17:26:22.909 336 18176.42 59.85 52715.42 88888.00 2006-12-02 17:26:23.409 336 18176.45 59.88 52715.53 88888.00 2006-12-02 17:26:23.909 336 18176.43 59.88 52715.65 88888.00 2006-12-02 17:26:24.409 336 18176.46 59.87 52715.66 88888.00 2006-12-02 17:26:24.909 336 18176.42 59.87 52715.65 88888.00 2006-12-02 17:26:25.409 336 18176.46 59.78 52715.62 88888.00 2006-12-02 17:26:25.909 336 18176.56 59.76 52715.70 88888.00 2006-12-02 17:26:26.409 336 18176.54 59.75 52715.62 88888.00 2006-12-02 17:26:26.909 336 18176.41 59.71 52715.74 88888.00 2006-12-02 17:26:27.409 336 18176.35 59.76 52715.70 88888.00 2006-12-02 17:26:27.909 336 18176.60 59.74 52715.58 88888.00 2006-12-02 17:26:28.409 336 18176.68 59.73 52715.49 88888.00 2006-12-02 17:26:28.909 336 18176.81 59.69 52715.49 88888.00 2006-12-02 17:26:29.409 336 18176.83 59.72 52715.47 88888.00 2006-12-02 17:26:29.909 336 18176.71 59.73 52715.42 88888.00 2006-12-02 17:26:30.409 336 18176.62 59.75 52715.40 88888.00 2006-12-02 17:26:30.909 336 18176.60 59.73 52715.40 88888.00 2006-12-02 17:26:31.409 336 18176.77 59.71 52715.46 88888.00 2006-12-02 17:26:31.909 336 18176.89 59.73 52715.34 88888.00 2006-12-02 17:26:32.409 336 18176.73 59.70 52715.45 88888.00 2006-12-02 17:26:32.909 336 18176.56 59.72 52715.49 88888.00 2006-12-02 17:26:33.409 336 18176.63 59.63 52715.52 88888.00 2006-12-02 17:26:33.909 336 18176.61 59.57 52715.57 88888.00 2006-12-02 17:26:34.409 336 18176.67 59.65 52715.61 88888.00 2006-12-02 17:26:34.909 336 18176.57 59.73 52715.57 88888.00 2006-12-02 17:26:35.409 336 18176.34 59.70 52715.57 88888.00 2006-12-02 17:26:35.909 336 18176.16 59.68 52715.54 88888.00 2006-12-02 17:26:36.409 336 18176.31 59.74 52715.55 88888.00 2006-12-02 17:26:36.909 336 18176.53 59.75 52715.59 88888.00 2006-12-02 17:26:37.409 336 18176.61 59.68 52715.54 88888.00 2006-12-02 17:26:37.909 336 18176.41 59.70 52715.53 88888.00 2006-12-02 17:26:38.409 336 18176.47 59.67 52715.48 88888.00 2006-12-02 17:26:38.909 336 18176.50 59.65 52715.36 88888.00 2006-12-02 17:26:39.409 336 18176.43 59.66 52715.47 88888.00 2006-12-02 17:26:39.909 336 18176.36 59.62 52715.52 88888.00 2006-12-02 17:26:40.409 336 18176.24 59.59 52715.39 88888.00 2006-12-02 17:26:40.909 336 18176.35 59.69 52715.30 88888.00 2006-12-02 17:26:41.409 336 18176.51 59.79 52715.38 88888.00 2006-12-02 17:26:41.909 336 18176.50 59.75 52715.43 88888.00 2006-12-02 17:26:42.409 336 18176.39 59.70 52715.31 88888.00 2006-12-02 17:26:42.909 336 18176.41 59.69 52715.31 88888.00 2006-12-02 17:26:43.409 336 18176.29 59.74 52715.37 88888.00 2006-12-02 17:26:43.909 336 18176.34 59.74 52715.43 88888.00 2006-12-02 17:26:44.409 336 18176.45 59.72 52715.39 88888.00 2006-12-02 17:26:44.909 336 18176.56 59.71 52715.48 88888.00 2006-12-02 17:26:45.409 336 18176.58 59.77 52715.42 88888.00 2006-12-02 17:26:45.909 336 18176.55 59.75 52715.42 88888.00 2006-12-02 17:26:46.409 336 18176.56 59.80 52715.35 88888.00 2006-12-02 17:26:46.909 336 18176.58 59.86 52715.28 88888.00 2006-12-02 17:26:47.409 336 18176.51 59.94 52715.28 88888.00 2006-12-02 17:26:47.909 336 18176.54 59.95 52715.31 88888.00 2006-12-02 17:26:48.409 336 18176.52 59.92 52715.41 88888.00 2006-12-02 17:26:48.909 336 18176.52 59.92 52715.43 88888.00 2006-12-02 17:26:49.409 336 18176.44 59.86 52715.45 88888.00 2006-12-02 17:26:49.909 336 18176.50 59.78 52715.47 88888.00 2006-12-02 17:26:50.409 336 18176.41 59.79 52715.54 88888.00 2006-12-02 17:26:50.909 336 18176.43 59.81 52715.72 88888.00 2006-12-02 17:26:51.409 336 18176.41 59.80 52715.70 88888.00 2006-12-02 17:26:51.909 336 18176.39 59.81 52715.58 88888.00 2006-12-02 17:26:52.409 336 18176.47 59.81 52715.53 88888.00 2006-12-02 17:26:52.909 336 18176.54 59.81 52715.59 88888.00 2006-12-02 17:26:53.409 336 18176.43 59.74 52715.58 88888.00 2006-12-02 17:26:53.909 336 18176.46 59.77 52715.52 88888.00 2006-12-02 17:26:54.409 336 18176.57 59.83 52715.52 88888.00 2006-12-02 17:26:54.909 336 18176.54 59.84 52715.55 88888.00 2006-12-02 17:26:55.409 336 18176.57 59.87 52715.48 88888.00 2006-12-02 17:26:55.909 336 18176.39 59.98 52715.43 88888.00 2006-12-02 17:26:56.409 336 18176.43 59.91 52715.48 88888.00 2006-12-02 17:26:56.909 336 18176.40 59.81 52715.39 88888.00 2006-12-02 17:26:57.409 336 18176.36 59.78 52715.40 88888.00 2006-12-02 17:26:57.909 336 18176.35 59.75 52715.42 88888.00 2006-12-02 17:26:58.409 336 18176.55 59.75 52715.47 88888.00 2006-12-02 17:26:58.909 336 18176.49 59.85 52715.41 88888.00 2006-12-02 17:26:59.409 336 18176.60 59.84 52715.43 88888.00 2006-12-02 17:26:59.909 336 18176.61 59.77 52715.53 88888.00 2006-12-02 17:27:00.409 336 18176.51 59.76 52715.40 88888.00 2006-12-02 17:27:00.909 336 18176.30 59.75 52715.38 88888.00 2006-12-02 17:27:01.409 336 18176.28 59.74 52715.38 88888.00 2006-12-02 17:27:01.909 336 18176.30 59.63 52715.42 88888.00 2006-12-02 17:27:02.409 336 18176.30 59.59 52715.43 88888.00 2006-12-02 17:27:02.909 336 18176.36 59.70 52715.41 88888.00 2006-12-02 17:27:03.409 336 18176.43 59.69 52715.39 88888.00 2006-12-02 17:27:03.909 336 18176.44 59.65 52715.53 88888.00 2006-12-02 17:27:04.409 336 18176.50 59.63 52715.47 88888.00 2006-12-02 17:27:04.909 336 18176.47 59.57 52715.38 88888.00 2006-12-02 17:27:05.409 336 18176.55 59.55 52715.37 88888.00 2006-12-02 17:27:05.909 336 18176.42 59.49 52715.41 88888.00 2006-12-02 17:27:06.409 336 18176.38 59.49 52715.32 88888.00 2006-12-02 17:27:06.909 336 18176.43 59.55 52715.38 88888.00 2006-12-02 17:27:07.409 336 18176.43 59.58 52715.58 88888.00 2006-12-02 17:27:07.909 336 18176.39 59.56 52715.65 88888.00 2006-12-02 17:27:08.409 336 18176.46 59.54 52715.63 88888.00 2006-12-02 17:27:08.909 336 18176.58 59.56 52715.47 88888.00 2006-12-02 17:27:09.409 336 18176.53 59.67 52715.43 88888.00 2006-12-02 17:27:09.909 336 18176.53 59.68 52715.39 88888.00 2006-12-02 17:27:10.409 336 18176.40 59.56 52715.30 88888.00 2006-12-02 17:27:10.909 336 18176.43 59.55 52715.43 88888.00 2006-12-02 17:27:11.409 336 18176.65 59.55 52715.42 88888.00 2006-12-02 17:27:11.909 336 18176.79 59.51 52715.41 88888.00 2006-12-02 17:27:12.409 336 18176.82 59.49 52715.37 88888.00 2006-12-02 17:27:12.909 336 18176.64 59.48 52715.38 88888.00 2006-12-02 17:27:13.409 336 18176.47 59.55 52715.28 88888.00 2006-12-02 17:27:13.909 336 18176.50 59.64 52715.27 88888.00 2006-12-02 17:27:14.409 336 18176.57 59.64 52715.23 88888.00 2006-12-02 17:27:14.909 336 18176.51 59.58 52715.14 88888.00 2006-12-02 17:27:15.409 336 18176.44 59.54 52715.15 88888.00 2006-12-02 17:27:15.909 336 18176.41 59.52 52715.28 88888.00 2006-12-02 17:27:16.409 336 18176.41 59.54 52715.36 88888.00 2006-12-02 17:27:16.909 336 18176.46 59.58 52715.47 88888.00 2006-12-02 17:27:17.409 336 18176.47 59.58 52715.37 88888.00 2006-12-02 17:27:17.909 336 18176.44 59.55 52715.31 88888.00 2006-12-02 17:27:18.409 336 18176.39 59.56 52715.39 88888.00 2006-12-02 17:27:18.909 336 18176.46 59.56 52715.37 88888.00 2006-12-02 17:27:19.409 336 18176.60 59.51 52715.35 88888.00 2006-12-02 17:27:19.909 336 18176.51 59.53 52715.25 88888.00 2006-12-02 17:27:20.409 336 18176.47 59.54 52715.28 88888.00 2006-12-02 17:27:20.909 336 18176.51 59.54 52715.27 88888.00 2006-12-02 17:27:21.409 336 18176.52 59.45 52715.46 88888.00 2006-12-02 17:27:21.909 336 18176.56 59.37 52715.48 88888.00 2006-12-02 17:27:22.409 336 18176.63 59.39 52715.49 88888.00 2006-12-02 17:27:22.909 336 18176.73 59.32 52715.47 88888.00 2006-12-02 17:27:23.409 336 18176.66 59.33 52715.37 88888.00 2006-12-02 17:27:23.909 336 18176.68 59.32 52715.31 88888.00 2006-12-02 17:27:24.409 336 18176.76 59.30 52715.22 88888.00 2006-12-02 17:27:24.909 336 18176.82 59.26 52715.22 88888.00 2006-12-02 17:27:25.409 336 18176.78 59.29 52715.09 88888.00 2006-12-02 17:27:25.909 336 18176.68 59.36 52714.97 88888.00 2006-12-02 17:27:26.409 336 18176.56 59.41 52715.06 88888.00 2006-12-02 17:27:26.909 336 18176.50 59.39 52715.16 88888.00 2006-12-02 17:27:27.409 336 18176.42 59.39 52715.32 88888.00 2006-12-02 17:27:27.909 336 18176.47 59.47 52715.47 88888.00 2006-12-02 17:27:28.409 336 18176.47 59.41 52715.30 88888.00 2006-12-02 17:27:28.909 336 18176.50 59.37 52715.31 88888.00 2006-12-02 17:27:29.409 336 18176.36 59.37 52715.43 88888.00 2006-12-02 17:27:29.909 336 18176.39 59.35 52715.37 88888.00 2006-12-02 17:27:30.409 336 18176.50 59.31 52715.36 88888.00 2006-12-02 17:27:30.909 336 18176.61 59.35 52715.29 88888.00 2006-12-02 17:27:31.409 336 18176.61 59.28 52715.13 88888.00 2006-12-02 17:27:31.909 336 18176.60 59.26 52715.25 88888.00 2006-12-02 17:27:32.409 336 18176.60 59.29 52715.30 88888.00 2006-12-02 17:27:32.909 336 18176.56 59.23 52715.18 88888.00 2006-12-02 17:27:33.409 336 18176.57 59.24 52715.12 88888.00 2006-12-02 17:27:33.909 336 18176.65 59.25 52715.25 88888.00 2006-12-02 17:27:34.409 336 18176.63 59.26 52715.38 88888.00 2006-12-02 17:27:34.909 336 18176.57 59.25 52715.39 88888.00 2006-12-02 17:27:35.409 336 18176.53 59.20 52715.36 88888.00 2006-12-02 17:27:35.909 336 18176.54 59.20 52715.27 88888.00 2006-12-02 17:27:36.409 336 18176.57 59.23 52715.42 88888.00 2006-12-02 17:27:36.909 336 18176.53 59.26 52715.47 88888.00 2006-12-02 17:27:37.409 336 18176.64 59.21 52715.46 88888.00 2006-12-02 17:27:37.909 336 18176.66 59.21 52715.48 88888.00 2006-12-02 17:27:38.409 336 18176.73 59.24 52715.37 88888.00 2006-12-02 17:27:38.909 336 18176.81 59.24 52715.31 88888.00 2006-12-02 17:27:39.409 336 18176.77 59.25 52715.30 88888.00 2006-12-02 17:27:39.909 336 18176.69 59.28 52715.32 88888.00 2006-12-02 17:27:40.409 336 18176.61 59.29 52715.37 88888.00 2006-12-02 17:27:40.909 336 18176.64 59.33 52715.37 88888.00 2006-12-02 17:27:41.409 336 18176.69 59.36 52715.35 88888.00 2006-12-02 17:27:41.909 336 18176.77 59.39 52715.34 88888.00 2006-12-02 17:27:42.409 336 18176.71 59.28 52715.37 88888.00 2006-12-02 17:27:42.909 336 18176.68 59.25 52715.39 88888.00 2006-12-02 17:27:43.409 336 18176.69 59.26 52715.48 88888.00 2006-12-02 17:27:43.909 336 18176.76 59.24 52715.49 88888.00 2006-12-02 17:27:44.409 336 18176.74 59.23 52715.45 88888.00 2006-12-02 17:27:44.909 336 18176.67 59.28 52715.47 88888.00 2006-12-02 17:27:45.409 336 18176.65 59.25 52715.41 88888.00 2006-12-02 17:27:45.909 336 18176.67 59.23 52715.41 88888.00 2006-12-02 17:27:46.409 336 18176.76 59.28 52715.48 88888.00 2006-12-02 17:27:46.909 336 18176.77 59.30 52715.40 88888.00 2006-12-02 17:27:47.409 336 18176.72 59.40 52715.43 88888.00 2006-12-02 17:27:47.909 336 18176.57 59.33 52715.42 88888.00 2006-12-02 17:27:48.409 336 18176.54 59.32 52715.47 88888.00 2006-12-02 17:27:48.909 336 18176.57 59.24 52715.50 88888.00 2006-12-02 17:27:49.409 336 18176.51 59.28 52715.40 88888.00 2006-12-02 17:27:49.909 336 18176.58 59.31 52715.53 88888.00 2006-12-02 17:27:50.409 336 18176.63 59.34 52715.57 88888.00 2006-12-02 17:27:50.909 336 18176.67 59.34 52715.52 88888.00 2006-12-02 17:27:51.409 336 18176.64 59.38 52715.45 88888.00 2006-12-02 17:27:51.909 336 18176.69 59.40 52715.40 88888.00 2006-12-02 17:27:52.409 336 18176.68 59.43 52715.48 88888.00 2006-12-02 17:27:52.909 336 18176.61 59.41 52715.57 88888.00 2006-12-02 17:27:53.409 336 18176.58 59.36 52715.62 88888.00 2006-12-02 17:27:53.909 336 18176.63 59.36 52715.69 88888.00 2006-12-02 17:27:54.409 336 18176.52 59.39 52715.73 88888.00 2006-12-02 17:27:54.909 336 18176.57 59.34 52715.85 88888.00 2006-12-02 17:27:55.409 336 18176.56 59.32 52715.76 88888.00 2006-12-02 17:27:55.909 336 18176.58 59.33 52715.70 88888.00 2006-12-02 17:27:56.409 336 18176.55 59.34 52715.63 88888.00 2006-12-02 17:27:56.909 336 18176.46 59.31 52715.52 88888.00 2006-12-02 17:27:57.409 336 18176.44 59.23 52715.55 88888.00 2006-12-02 17:27:57.909 336 18176.58 59.21 52715.64 88888.00 2006-12-02 17:27:58.409 336 18176.66 59.28 52715.62 88888.00 2006-12-02 17:27:58.909 336 18176.62 59.33 52715.58 88888.00 2006-12-02 17:27:59.409 336 18176.58 59.37 52715.58 88888.00 2006-12-02 17:27:59.909 336 18176.66 59.32 52715.55 88888.00 2006-12-02 17:28:00.409 336 18176.65 59.33 52715.54 88888.00 2006-12-02 17:28:00.909 336 18176.61 59.35 52715.52 88888.00 2006-12-02 17:28:01.409 336 18176.58 59.22 52715.54 88888.00 2006-12-02 17:28:01.909 336 18176.58 59.31 52715.54 88888.00 2006-12-02 17:28:02.409 336 18176.57 59.33 52715.65 88888.00 2006-12-02 17:28:02.909 336 18176.45 59.32 52715.63 88888.00 2006-12-02 17:28:03.409 336 18176.53 59.31 52715.64 88888.00 2006-12-02 17:28:03.909 336 18176.57 59.36 52715.63 88888.00 2006-12-02 17:28:04.409 336 18176.60 59.30 52715.50 88888.00 2006-12-02 17:28:04.909 336 18176.63 59.26 52715.47 88888.00 2006-12-02 17:28:05.409 336 18176.69 59.28 52715.40 88888.00 2006-12-02 17:28:05.909 336 18176.71 59.23 52715.37 88888.00 2006-12-02 17:28:06.409 336 18176.69 59.22 52715.25 88888.00 2006-12-02 17:28:06.909 336 18176.61 59.14 52715.30 88888.00 2006-12-02 17:28:07.409 336 18176.68 59.17 52715.32 88888.00 2006-12-02 17:28:07.909 336 18176.75 59.19 52715.39 88888.00 2006-12-02 17:28:08.409 336 18176.73 59.18 52715.37 88888.00 2006-12-02 17:28:08.909 336 18176.73 59.20 52715.38 88888.00 2006-12-02 17:28:09.409 336 18176.65 59.16 52715.42 88888.00 2006-12-02 17:28:09.909 336 18176.57 59.13 52715.32 88888.00 2006-12-02 17:28:10.409 336 18176.50 59.17 52715.26 88888.00 2006-12-02 17:28:10.909 336 18176.51 59.17 52715.18 88888.00 2006-12-02 17:28:11.409 336 18176.55 59.30 52715.26 88888.00 2006-12-02 17:28:11.909 336 18176.64 59.29 52715.32 88888.00 2006-12-02 17:28:12.409 336 18176.60 59.26 52715.34 88888.00 2006-12-02 17:28:12.909 336 18176.56 59.21 52715.30 88888.00 2006-12-02 17:28:13.409 336 18176.63 59.19 52715.30 88888.00 2006-12-02 17:28:13.909 336 18176.65 59.22 52715.27 88888.00 2006-12-02 17:28:14.409 336 18176.61 59.23 52715.34 88888.00 2006-12-02 17:28:14.909 336 18176.57 59.17 52715.27 88888.00 2006-12-02 17:28:15.409 336 18176.56 59.12 52715.30 88888.00 2006-12-02 17:28:15.909 336 18176.52 59.13 52715.39 88888.00 2006-12-02 17:28:16.409 336 18176.39 59.08 52715.43 88888.00 2006-12-02 17:28:16.909 336 18176.44 59.09 52715.47 88888.00 2006-12-02 17:28:17.409 336 18176.44 59.07 52715.57 88888.00 2006-12-02 17:28:17.909 336 18176.39 59.04 52715.50 88888.00 2006-12-02 17:28:18.409 336 18176.45 59.04 52715.48 88888.00 2006-12-02 17:28:18.909 336 18176.49 59.11 52715.58 88888.00 2006-12-02 17:28:19.409 336 18176.61 59.15 52715.63 88888.00 2006-12-02 17:28:19.909 336 18176.76 59.17 52715.52 88888.00 2006-12-02 17:28:20.409 336 18176.84 59.15 52715.47 88888.00 2006-12-02 17:28:20.909 336 18176.82 59.16 52715.53 88888.00 2006-12-02 17:28:21.409 336 18176.72 59.11 52715.52 88888.00 2006-12-02 17:28:21.909 336 18176.57 59.14 52715.41 88888.00 2006-12-02 17:28:22.409 336 18176.61 59.21 52715.39 88888.00 2006-12-02 17:28:22.909 336 18176.56 59.28 52715.47 88888.00 2006-12-02 17:28:23.409 336 18176.62 59.15 52715.41 88888.00 2006-12-02 17:28:23.909 336 18176.60 59.13 52715.45 88888.00 2006-12-02 17:28:24.409 336 18176.57 59.13 52715.38 88888.00 2006-12-02 17:28:24.909 336 18176.61 59.20 52715.41 88888.00 2006-12-02 17:28:25.409 336 18176.57 59.15 52715.42 88888.00 2006-12-02 17:28:25.909 336 18176.55 59.10 52715.40 88888.00 2006-12-02 17:28:26.409 336 18176.51 59.15 52715.43 88888.00 2006-12-02 17:28:26.909 336 18176.49 59.23 52715.49 88888.00 2006-12-02 17:28:27.409 336 18176.42 59.20 52715.48 88888.00 2006-12-02 17:28:27.909 336 18176.45 59.14 52715.34 88888.00 2006-12-02 17:28:28.409 336 18176.55 59.22 52715.36 88888.00 2006-12-02 17:28:28.909 336 18176.52 59.28 52715.37 88888.00 2006-12-02 17:28:29.409 336 18176.51 59.28 52715.26 88888.00 2006-12-02 17:28:29.909 336 18176.56 59.22 52715.29 88888.00 2006-12-02 17:28:30.409 336 18176.68 59.21 52715.40 88888.00 2006-12-02 17:28:30.909 336 18176.72 59.26 52715.39 88888.00 2006-12-02 17:28:31.409 336 18176.67 59.31 52715.32 88888.00 2006-12-02 17:28:31.909 336 18176.66 59.22 52715.22 88888.00 2006-12-02 17:28:32.409 336 18176.57 59.23 52715.25 88888.00 2006-12-02 17:28:32.909 336 18176.50 59.19 52715.22 88888.00 2006-12-02 17:28:33.409 336 18176.43 59.24 52715.28 88888.00 2006-12-02 17:28:33.909 336 18176.52 59.31 52715.26 88888.00 2006-12-02 17:28:34.409 336 18176.52 59.36 52715.27 88888.00 2006-12-02 17:28:34.909 336 18176.57 59.40 52715.31 88888.00 2006-12-02 17:28:35.409 336 18176.72 59.36 52715.30 88888.00 2006-12-02 17:28:35.909 336 18176.72 59.30 52715.32 88888.00 2006-12-02 17:28:36.409 336 18176.63 59.26 52715.36 88888.00 2006-12-02 17:28:36.909 336 18176.60 59.28 52715.36 88888.00 2006-12-02 17:28:37.409 336 18176.51 59.32 52715.35 88888.00 2006-12-02 17:28:37.909 336 18176.51 59.32 52715.34 88888.00 2006-12-02 17:28:38.409 336 18176.50 59.26 52715.19 88888.00 2006-12-02 17:28:38.909 336 18176.46 59.23 52715.25 88888.00 2006-12-02 17:28:39.409 336 18176.40 59.19 52715.32 88888.00 2006-12-02 17:28:39.909 336 18176.51 59.23 52715.25 88888.00 2006-12-02 17:28:40.409 336 18176.51 59.22 52715.32 88888.00 2006-12-02 17:28:40.909 336 18176.46 59.24 52715.48 88888.00 2006-12-02 17:28:41.409 336 18176.62 59.23 52715.43 88888.00 2006-12-02 17:28:41.909 336 18176.44 59.18 52715.50 88888.00 2006-12-02 17:28:42.409 336 18176.34 59.24 52715.37 88888.00 2006-12-02 17:28:42.909 336 18176.34 59.30 52715.27 88888.00 2006-12-02 17:28:43.409 336 18176.34 59.28 52715.28 88888.00 2006-12-02 17:28:43.909 336 18176.60 59.21 52715.24 88888.00 2006-12-02 17:28:44.409 336 18176.77 59.22 52715.25 88888.00 2006-12-02 17:28:44.909 336 18176.87 59.25 52715.27 88888.00 2006-12-02 17:28:45.409 336 18176.69 59.16 52715.39 88888.00 2006-12-02 17:28:45.909 336 18176.63 59.18 52715.46 88888.00 2006-12-02 17:28:46.409 336 18176.62 59.18 52715.37 88888.00 2006-12-02 17:28:46.909 336 18176.56 59.11 52715.39 88888.00 2006-12-02 17:28:47.409 336 18176.66 59.12 52715.29 88888.00 2006-12-02 17:28:47.909 336 18176.64 59.14 52715.19 88888.00 2006-12-02 17:28:48.409 336 18176.65 59.21 52715.23 88888.00 2006-12-02 17:28:48.909 336 18176.52 59.25 52715.32 88888.00 2006-12-02 17:28:49.409 336 18176.50 59.22 52715.38 88888.00 2006-12-02 17:28:49.909 336 18176.44 59.18 52715.45 88888.00 2006-12-02 17:28:50.409 336 18176.52 59.14 52715.38 88888.00 2006-12-02 17:28:50.909 336 18176.56 59.12 52715.32 88888.00 2006-12-02 17:28:51.409 336 18176.66 59.12 52715.27 88888.00 2006-12-02 17:28:51.909 336 18176.69 59.16 52715.31 88888.00 2006-12-02 17:28:52.409 336 18176.68 59.15 52715.39 88888.00 2006-12-02 17:28:52.909 336 18176.71 59.15 52715.36 88888.00 2006-12-02 17:28:53.409 336 18176.61 59.16 52715.30 88888.00 2006-12-02 17:28:53.909 336 18176.58 59.21 52715.32 88888.00 2006-12-02 17:28:54.409 336 18176.79 59.19 52715.28 88888.00 2006-12-02 17:28:54.909 336 18176.69 59.12 52715.29 88888.00 2006-12-02 17:28:55.409 336 18176.64 59.05 52715.28 88888.00 2006-12-02 17:28:55.909 336 18176.65 59.04 52715.18 88888.00 2006-12-02 17:28:56.409 336 18176.62 59.07 52715.22 88888.00 2006-12-02 17:28:56.909 336 18176.62 59.12 52715.25 88888.00 2006-12-02 17:28:57.409 336 18176.61 59.08 52715.22 88888.00 2006-12-02 17:28:57.909 336 18176.67 59.04 52715.15 88888.00 2006-12-02 17:28:58.409 336 18176.66 59.01 52715.24 88888.00 2006-12-02 17:28:58.909 336 18176.64 58.97 52715.30 88888.00 2006-12-02 17:28:59.409 336 18176.67 58.96 52715.30 88888.00 2006-12-02 17:28:59.909 336 18176.50 59.04 52715.20 88888.00 2006-12-02 17:29:00.409 336 18176.54 59.03 52715.25 88888.00 2006-12-02 17:29:00.909 336 18176.56 58.91 52715.25 88888.00 2006-12-02 17:29:01.409 336 18176.51 58.92 52715.19 88888.00 2006-12-02 17:29:01.909 336 18176.63 58.99 52715.25 88888.00 2006-12-02 17:29:02.409 336 18176.58 58.95 52715.32 88888.00 2006-12-02 17:29:02.909 336 18176.69 58.91 52715.20 88888.00 2006-12-02 17:29:03.409 336 18176.77 58.90 52715.19 88888.00 2006-12-02 17:29:03.909 336 18176.69 58.86 52715.28 88888.00 2006-12-02 17:29:04.409 336 18176.64 58.83 52715.35 88888.00 2006-12-02 17:29:04.909 336 18176.67 58.83 52715.41 88888.00 2006-12-02 17:29:05.409 336 18176.75 58.92 52715.46 88888.00 2006-12-02 17:29:05.909 336 18176.83 58.88 52715.51 88888.00 2006-12-02 17:29:06.409 336 18176.69 58.90 52715.51 88888.00 2006-12-02 17:29:06.909 336 18176.53 58.92 52715.55 88888.00 2006-12-02 17:29:07.409 336 18176.55 58.99 52715.62 88888.00 2006-12-02 17:29:07.909 336 18176.62 58.95 52715.63 88888.00 2006-12-02 17:29:08.409 336 18176.54 58.85 52715.64 88888.00 2006-12-02 17:29:08.909 336 18176.58 58.90 52715.59 88888.00 2006-12-02 17:29:09.409 336 18176.56 58.90 52715.60 88888.00 2006-12-02 17:29:09.909 336 18176.74 58.90 52715.57 88888.00 2006-12-02 17:29:10.409 336 18176.88 58.80 52715.57 88888.00 2006-12-02 17:29:10.909 336 18176.71 58.80 52715.62 88888.00 2006-12-02 17:29:11.409 336 18176.53 58.84 52715.51 88888.00 2006-12-02 17:29:11.909 336 18176.52 58.86 52715.46 88888.00 2006-12-02 17:29:12.409 336 18176.55 58.83 52715.42 88888.00 2006-12-02 17:29:12.909 336 18176.50 58.80 52715.39 88888.00 2006-12-02 17:29:13.409 336 18176.45 58.83 52715.29 88888.00 2006-12-02 17:29:13.909 336 18176.52 58.90 52715.19 88888.00 2006-12-02 17:29:14.409 336 18176.57 58.90 52715.25 88888.00 2006-12-02 17:29:14.909 336 18176.50 58.92 52715.32 88888.00 2006-12-02 17:29:15.409 336 18176.57 58.87 52715.45 88888.00 2006-12-02 17:29:15.909 336 18176.62 58.85 52715.48 88888.00 2006-12-02 17:29:16.409 336 18176.54 58.86 52715.46 88888.00 2006-12-02 17:29:16.909 336 18176.62 58.82 52715.43 88888.00 2006-12-02 17:29:17.409 336 18176.73 58.89 52715.42 88888.00 2006-12-02 17:29:17.909 336 18176.85 58.90 52715.47 88888.00 2006-12-02 17:29:18.409 336 18176.71 58.87 52715.39 88888.00 2006-12-02 17:29:18.909 336 18176.66 58.85 52715.39 88888.00 2006-12-02 17:29:19.409 336 18176.74 58.91 52715.38 88888.00 2006-12-02 17:29:19.909 336 18176.67 58.92 52715.46 88888.00 2006-12-02 17:29:20.409 336 18176.72 58.90 52715.36 88888.00 2006-12-02 17:29:20.909 336 18176.97 58.91 52715.42 88888.00 2006-12-02 17:29:21.409 336 18176.87 58.87 52715.48 88888.00 2006-12-02 17:29:21.909 336 18176.86 58.82 52715.40 88888.00 2006-12-02 17:29:22.409 336 18176.79 58.95 52715.30 88888.00 2006-12-02 17:29:22.909 336 18176.71 58.91 52715.28 88888.00 2006-12-02 17:29:23.409 336 18176.61 58.88 52715.41 88888.00 2006-12-02 17:29:23.909 336 18176.46 58.88 52715.42 88888.00 2006-12-02 17:29:24.409 336 18176.58 58.94 52715.39 88888.00 2006-12-02 17:29:24.909 336 18176.61 58.94 52715.38 88888.00 2006-12-02 17:29:25.409 336 18176.62 58.91 52715.30 88888.00 2006-12-02 17:29:25.909 336 18176.77 58.87 52715.30 88888.00 2006-12-02 17:29:26.409 336 18176.83 58.95 52715.36 88888.00 2006-12-02 17:29:26.909 336 18176.77 58.99 52715.43 88888.00 2006-12-02 17:29:27.409 336 18176.73 59.05 52715.38 88888.00 2006-12-02 17:29:27.909 336 18176.73 59.11 52715.50 88888.00 2006-12-02 17:29:28.409 336 18176.58 59.08 52715.55 88888.00 2006-12-02 17:29:28.909 336 18176.61 59.03 52715.67 88888.00 2006-12-02 17:29:29.409 336 18176.64 59.06 52715.76 88888.00 2006-12-02 17:29:29.909 336 18176.61 59.12 52715.71 88888.00 2006-12-02 17:29:30.409 336 18176.61 59.07 52715.65 88888.00 2006-12-02 17:29:30.909 336 18176.81 58.96 52715.58 88888.00 2006-12-02 17:29:31.409 336 18176.74 58.89 52715.59 88888.00 2006-12-02 17:29:31.909 336 18176.62 58.89 52715.60 88888.00 2006-12-02 17:29:32.409 336 18176.61 58.88 52715.62 88888.00 2006-12-02 17:29:32.909 336 18176.66 58.91 52715.66 88888.00 2006-12-02 17:29:33.409 336 18176.79 58.94 52715.60 88888.00 2006-12-02 17:29:33.909 336 18176.82 58.90 52715.63 88888.00 2006-12-02 17:29:34.409 336 18176.56 58.90 52715.67 88888.00 2006-12-02 17:29:34.909 336 18176.45 58.95 52715.69 88888.00 2006-12-02 17:29:35.409 336 18176.49 58.91 52715.61 88888.00 2006-12-02 17:29:35.909 336 18176.64 58.90 52715.63 88888.00 2006-12-02 17:29:36.409 336 18176.72 58.86 52715.48 88888.00 2006-12-02 17:29:36.909 336 18176.82 58.90 52715.42 88888.00 2006-12-02 17:29:37.409 336 18176.77 58.99 52715.42 88888.00 2006-12-02 17:29:37.909 336 18176.66 58.99 52715.51 88888.00 2006-12-02 17:29:38.409 336 18176.77 58.98 52715.45 88888.00 2006-12-02 17:29:38.909 336 18176.79 58.95 52715.42 88888.00 2006-12-02 17:29:39.409 336 18176.72 58.89 52715.41 88888.00 2006-12-02 17:29:39.909 336 18176.84 58.96 52715.40 88888.00 2006-12-02 17:29:40.409 336 18176.87 59.04 52715.38 88888.00 2006-12-02 17:29:40.909 336 18176.97 59.05 52715.38 88888.00 2006-12-02 17:29:41.409 336 18176.86 59.02 52715.46 88888.00 2006-12-02 17:29:41.909 336 18176.71 58.94 52715.47 88888.00 2006-12-02 17:29:42.409 336 18176.63 58.89 52715.51 88888.00 2006-12-02 17:29:42.909 336 18176.71 58.87 52715.49 88888.00 2006-12-02 17:29:43.409 336 18176.89 58.96 52715.43 88888.00 2006-12-02 17:29:43.909 336 18176.67 59.03 52715.51 88888.00 2006-12-02 17:29:44.409 336 18176.42 58.90 52715.55 88888.00 2006-12-02 17:29:44.909 336 18176.50 58.89 52715.62 88888.00 2006-12-02 17:29:45.409 336 18176.51 58.90 52715.64 88888.00 2006-12-02 17:29:45.909 336 18176.43 58.92 52715.51 88888.00 2006-12-02 17:29:46.409 336 18176.41 58.91 52715.55 88888.00 2006-12-02 17:29:46.909 336 18176.44 58.94 52715.69 88888.00 2006-12-02 17:29:47.409 336 18176.49 59.00 52715.55 88888.00 2006-12-02 17:29:47.909 336 18176.58 59.00 52715.42 88888.00 2006-12-02 17:29:48.409 336 18176.76 58.96 52715.42 88888.00 2006-12-02 17:29:48.909 336 18176.81 58.90 52715.46 88888.00 2006-12-02 17:29:49.409 336 18176.68 58.99 52715.48 88888.00 2006-12-02 17:29:49.909 336 18176.77 59.01 52715.47 88888.00 2006-12-02 17:29:50.409 336 18176.77 58.99 52715.50 88888.00 2006-12-02 17:29:50.909 336 18176.73 59.01 52715.53 88888.00 2006-12-02 17:29:51.409 336 18176.63 59.03 52715.58 88888.00 2006-12-02 17:29:51.909 336 18176.51 58.99 52715.53 88888.00 2006-12-02 17:29:52.409 336 18176.53 59.02 52715.48 88888.00 2006-12-02 17:29:52.909 336 18176.54 58.99 52715.51 88888.00 2006-12-02 17:29:53.409 336 18176.75 58.96 52715.58 88888.00 2006-12-02 17:29:53.909 336 18176.82 59.01 52715.52 88888.00 2006-12-02 17:29:54.409 336 18176.71 58.99 52715.48 88888.00 2006-12-02 17:29:54.909 336 18176.85 58.88 52715.53 88888.00 2006-12-02 17:29:55.409 336 18176.84 58.87 52715.46 88888.00 2006-12-02 17:29:55.909 336 18176.84 58.89 52715.52 88888.00 2006-12-02 17:29:56.409 336 18176.76 58.85 52715.43 88888.00 2006-12-02 17:29:56.909 336 18176.76 58.83 52715.39 88888.00 2006-12-02 17:29:57.409 336 18176.77 58.77 52715.55 88888.00 2006-12-02 17:29:57.909 336 18176.86 58.77 52715.58 88888.00 2006-12-02 17:29:58.409 336 18176.77 58.68 52715.52 88888.00 2006-12-02 17:29:58.909 336 18176.81 58.72 52715.63 88888.00 2006-12-02 17:29:59.409 336 18176.89 58.75 52715.59 88888.00 2006-12-02 17:29:59.909 336 18176.88 58.79 52715.53 88888.00 2006-12-02 17:30:00.409 336 18176.72 58.75 52715.49 88888.00 2006-12-02 17:30:00.909 336 18176.67 58.74 52715.42 88888.00 2006-12-02 17:30:01.409 336 18176.65 58.63 52715.34 88888.00 2006-12-02 17:30:01.909 336 18176.58 58.57 52715.34 88888.00 2006-12-02 17:30:02.409 336 18176.52 58.45 52715.34 88888.00 2006-12-02 17:30:02.909 336 18176.67 58.49 52715.32 88888.00 2006-12-02 17:30:03.409 336 18176.64 58.52 52715.24 88888.00 2006-12-02 17:30:03.909 336 18176.64 58.54 52715.20 88888.00 2006-12-02 17:30:04.409 336 18176.67 58.65 52715.27 88888.00 2006-12-02 17:30:04.909 336 18176.67 58.64 52715.38 88888.00 2006-12-02 17:30:05.409 336 18176.55 58.65 52715.34 88888.00 2006-12-02 17:30:05.909 336 18176.53 58.61 52715.40 88888.00 2006-12-02 17:30:06.409 336 18176.62 58.58 52715.38 88888.00 2006-12-02 17:30:06.909 336 18176.56 58.53 52715.31 88888.00 2006-12-02 17:30:07.409 336 18176.60 58.53 52715.30 88888.00 2006-12-02 17:30:07.909 336 18176.54 58.56 52715.24 88888.00 2006-12-02 17:30:08.409 336 18176.57 58.50 52715.17 88888.00 2006-12-02 17:30:08.909 336 18176.66 58.46 52715.22 88888.00 2006-12-02 17:30:09.409 336 18176.56 58.46 52715.38 88888.00 2006-12-02 17:30:09.909 336 18176.53 58.50 52715.51 88888.00 2006-12-02 17:30:10.409 336 18176.60 58.59 52715.54 88888.00 2006-12-02 17:30:10.909 336 18176.61 58.66 52715.43 88888.00 2006-12-02 17:30:11.409 336 18176.57 58.59 52715.37 88888.00 2006-12-02 17:30:11.909 336 18176.56 58.51 52715.42 88888.00 2006-12-02 17:30:12.409 336 18176.60 58.43 52715.41 88888.00 2006-12-02 17:30:12.909 336 18176.47 58.46 52715.42 88888.00 2006-12-02 17:30:13.409 336 18176.43 58.50 52715.32 88888.00 2006-12-02 17:30:13.909 336 18176.43 58.58 52715.27 88888.00 2006-12-02 17:30:14.406 336 18176.46 58.62 52715.31 88888.00 2006-12-02 17:30:14.906 336 18176.53 58.66 52715.24 88888.00 2006-12-02 17:30:15.406 336 18176.58 58.62 52715.16 88888.00 2006-12-02 17:30:15.906 336 18176.69 58.57 52715.13 88888.00 2006-12-02 17:30:16.406 336 18176.62 58.51 52715.12 88888.00 2006-12-02 17:30:16.906 336 18176.56 58.57 52715.24 88888.00 2006-12-02 17:30:17.406 336 18176.60 58.65 52715.17 88888.00 2006-12-02 17:30:17.906 336 18176.53 58.71 52715.08 88888.00 2006-12-02 17:30:18.406 336 18176.61 58.66 52715.13 88888.00 2006-12-02 17:30:18.906 336 18176.60 58.59 52715.16 88888.00 2006-12-02 17:30:19.406 336 18176.52 58.61 52715.07 88888.00 2006-12-02 17:30:19.906 336 18176.53 58.63 52715.23 88888.00 2006-12-02 17:30:20.406 336 18176.61 58.62 52715.38 88888.00 2006-12-02 17:30:20.906 336 18176.57 58.64 52715.38 88888.00 2006-12-02 17:30:21.406 336 18176.63 58.59 52715.38 88888.00 2006-12-02 17:30:21.906 336 18176.62 58.56 52715.31 88888.00 2006-12-02 17:30:22.406 336 18176.61 58.51 52715.16 88888.00 2006-12-02 17:30:22.906 336 18176.65 58.54 52715.04 88888.00 2006-12-02 17:30:23.406 336 18176.63 58.48 52714.97 88888.00 2006-12-02 17:30:23.906 336 18176.60 58.50 52714.96 88888.00 2006-12-02 17:30:24.406 336 18176.55 58.52 52714.85 88888.00 2006-12-02 17:30:24.906 336 18176.58 58.61 52714.83 88888.00 2006-12-02 17:30:25.406 336 18176.61 58.66 52714.93 88888.00 2006-12-02 17:30:25.906 336 18176.63 58.66 52714.95 88888.00 2006-12-02 17:30:26.406 336 18176.57 58.69 52714.88 88888.00 2006-12-02 17:30:26.906 336 18176.43 58.73 52714.93 88888.00 2006-12-02 17:30:27.406 336 18176.46 58.74 52714.87 88888.00 2006-12-02 17:30:27.906 336 18176.50 58.76 52714.91 88888.00 2006-12-02 17:30:28.406 336 18176.42 58.71 52715.00 88888.00 2006-12-02 17:30:28.906 336 18176.44 58.72 52714.89 88888.00 2006-12-02 17:30:29.406 336 18176.57 58.77 52714.81 88888.00 2006-12-02 17:30:29.906 336 18176.56 58.71 52714.88 88888.00 2006-12-02 17:30:30.406 336 18176.57 58.63 52714.99 88888.00 2006-12-02 17:30:30.906 336 18176.50 58.65 52715.02 88888.00 2006-12-02 17:30:31.406 336 18176.51 58.65 52715.01 88888.00 2006-12-02 17:30:31.906 336 18176.52 58.61 52714.99 88888.00 2006-12-02 17:30:32.406 336 18176.54 58.59 52715.03 88888.00 2006-12-02 17:30:32.906 336 18176.58 58.51 52715.09 88888.00 2006-12-02 17:30:33.406 336 18176.54 58.41 52715.05 88888.00 2006-12-02 17:30:33.906 336 18176.43 58.48 52715.04 88888.00 2006-12-02 17:30:34.406 336 18176.38 58.51 52715.07 88888.00 2006-12-02 17:30:34.906 336 18176.41 58.53 52715.13 88888.00 2006-12-02 17:30:35.406 336 18176.44 58.48 52715.18 88888.00 2006-12-02 17:30:35.906 336 18176.38 58.43 52715.17 88888.00 2006-12-02 17:30:36.406 336 18176.49 58.47 52715.16 88888.00 2006-12-02 17:30:36.906 336 18176.54 58.43 52715.05 88888.00 2006-12-02 17:30:37.406 336 18176.58 58.47 52715.13 88888.00 2006-12-02 17:30:37.906 336 18176.51 58.59 52715.25 88888.00 2006-12-02 17:30:38.406 336 18176.50 58.58 52715.18 88888.00 2006-12-02 17:30:38.906 336 18176.51 58.50 52715.16 88888.00 2006-12-02 17:30:39.406 336 18176.33 58.55 52715.13 88888.00 2006-12-02 17:30:39.906 336 18176.14 58.51 52715.05 88888.00 2006-12-02 17:30:40.406 336 18176.02 58.46 52715.01 88888.00 2006-12-02 17:30:40.906 336 18175.98 58.53 52715.03 88888.00 2006-12-02 17:30:41.406 336 18176.00 58.56 52714.96 88888.00 2006-12-02 17:30:41.906 336 18176.19 58.55 52714.99 88888.00 2006-12-02 17:30:42.406 336 18176.35 58.64 52714.95 88888.00 2006-12-02 17:30:42.906 336 18176.33 58.66 52715.02 88888.00 2006-12-02 17:30:43.406 336 18176.38 58.70 52715.05 88888.00 2006-12-02 17:30:43.906 336 18176.39 58.66 52715.09 88888.00 2006-12-02 17:30:44.406 336 18176.14 58.57 52715.00 88888.00 2006-12-02 17:30:44.906 336 18176.11 58.56 52714.84 88888.00 2006-12-02 17:30:45.406 336 18176.13 58.56 52714.95 88888.00 2006-12-02 17:30:45.906 336 18176.06 58.52 52715.14 88888.00 2006-12-02 17:30:46.406 336 18176.13 58.55 52715.09 88888.00 2006-12-02 17:30:46.906 336 18176.13 58.62 52715.01 88888.00 2006-12-02 17:30:47.406 336 18176.05 58.61 52715.02 88888.00 2006-12-02 17:30:47.906 336 18176.01 58.58 52715.07 88888.00 2006-12-02 17:30:48.406 336 18176.02 58.65 52715.01 88888.00 2006-12-02 17:30:48.906 336 18176.18 58.61 52715.04 88888.00 2006-12-02 17:30:49.406 336 18176.22 58.59 52715.01 88888.00 2006-12-02 17:30:49.906 336 18176.18 58.68 52714.92 88888.00 2006-12-02 17:30:50.406 336 18176.08 58.74 52714.93 88888.00 2006-12-02 17:30:50.906 336 18176.24 58.74 52715.09 88888.00 2006-12-02 17:30:51.406 336 18176.25 58.74 52715.06 88888.00 2006-12-02 17:30:51.906 336 18176.06 58.71 52715.09 88888.00 2006-12-02 17:30:52.406 336 18176.09 58.73 52715.11 88888.00 2006-12-02 17:30:52.906 336 18176.11 58.76 52715.14 88888.00 2006-12-02 17:30:53.406 336 18176.17 58.77 52715.09 88888.00 2006-12-02 17:30:53.906 336 18176.09 58.65 52715.14 88888.00 2006-12-02 17:30:54.406 336 18176.20 58.56 52715.09 88888.00 2006-12-02 17:30:54.906 336 18176.22 58.52 52715.07 88888.00 2006-12-02 17:30:55.406 336 18176.13 58.51 52714.94 88888.00 2006-12-02 17:30:55.906 336 18176.14 58.52 52715.06 88888.00 2006-12-02 17:30:56.406 336 18176.19 58.54 52715.13 88888.00 2006-12-02 17:30:56.906 336 18176.09 58.58 52715.08 88888.00 2006-12-02 17:30:57.406 336 18176.09 58.66 52715.07 88888.00 2006-12-02 17:30:57.906 336 18176.17 58.67 52715.00 88888.00 2006-12-02 17:30:58.406 336 18176.17 58.58 52715.04 88888.00 2006-12-02 17:30:58.906 336 18176.16 58.49 52714.91 88888.00 2006-12-02 17:30:59.406 336 18176.21 58.47 52715.02 88888.00 2006-12-02 17:30:59.906 336 18176.21 58.55 52715.11 88888.00 2006-12-02 17:31:00.406 336 18176.23 58.61 52715.01 88888.00 2006-12-02 17:31:00.906 336 18176.32 58.56 52714.97 88888.00 2006-12-02 17:31:01.406 336 18176.39 58.55 52715.01 88888.00 2006-12-02 17:31:01.906 336 18176.38 58.49 52714.97 88888.00 2006-12-02 17:31:02.406 336 18176.45 58.45 52714.99 88888.00 2006-12-02 17:31:02.906 336 18176.58 58.45 52714.95 88888.00 2006-12-02 17:31:03.406 336 18176.58 58.51 52714.96 88888.00 2006-12-02 17:31:03.906 336 18176.60 58.61 52714.94 88888.00 2006-12-02 17:31:04.406 336 18176.55 58.62 52715.03 88888.00 2006-12-02 17:31:04.906 336 18176.39 58.63 52715.06 88888.00 2006-12-02 17:31:05.406 336 18176.25 58.57 52715.19 88888.00 2006-12-02 17:31:05.906 336 18176.12 58.52 52715.09 88888.00 2006-12-02 17:31:06.406 336 18176.08 58.46 52714.99 88888.00 2006-12-02 17:31:06.906 336 18176.19 58.45 52715.08 88888.00 2006-12-02 17:31:07.406 336 18176.22 58.47 52715.07 88888.00 2006-12-02 17:31:07.906 336 18176.21 58.51 52715.06 88888.00 2006-12-02 17:31:08.406 336 18176.23 58.46 52715.13 88888.00 2006-12-02 17:31:08.906 336 18176.36 58.46 52715.13 88888.00 2006-12-02 17:31:09.406 336 18176.28 58.49 52715.14 88888.00 2006-12-02 17:31:09.906 336 18176.40 58.50 52715.08 88888.00 2006-12-02 17:31:10.406 336 18176.55 58.54 52715.12 88888.00 2006-12-02 17:31:10.906 336 18176.58 58.59 52715.12 88888.00 2006-12-02 17:31:11.406 336 18176.62 58.57 52715.04 88888.00 2006-12-02 17:31:11.906 336 18176.50 58.54 52714.93 88888.00 2006-12-02 17:31:12.406 336 18176.46 58.50 52714.96 88888.00 2006-12-02 17:31:12.906 336 18176.62 58.56 52714.93 88888.00 2006-12-02 17:31:13.406 336 18176.54 58.61 52715.01 88888.00 2006-12-02 17:31:13.906 336 18176.51 58.53 52715.02 88888.00 2006-12-02 17:31:14.406 336 18176.42 58.47 52714.94 88888.00 2006-12-02 17:31:14.906 336 18176.55 58.39 52714.88 88888.00 2006-12-02 17:31:15.406 336 18176.68 58.33 52714.93 88888.00 2006-12-02 17:31:15.906 336 18176.67 58.42 52715.03 88888.00 2006-12-02 17:31:16.406 336 18176.66 58.47 52714.94 88888.00 2006-12-02 17:31:16.906 336 18176.73 58.46 52715.08 88888.00 2006-12-02 17:31:17.406 336 18176.75 58.44 52715.19 88888.00 2006-12-02 17:31:17.906 336 18176.75 58.38 52715.22 88888.00 2006-12-02 17:31:18.406 336 18176.69 58.36 52715.24 88888.00 2006-12-02 17:31:18.906 336 18176.54 58.36 52715.11 88888.00 2006-12-02 17:31:19.406 336 18176.60 58.31 52715.13 88888.00 2006-12-02 17:31:19.906 336 18176.75 58.33 52715.14 88888.00 2006-12-02 17:31:20.406 336 18176.67 58.39 52715.19 88888.00 2006-12-02 17:31:20.906 336 18176.63 58.39 52715.17 88888.00 2006-12-02 17:31:21.406 336 18176.64 58.33 52715.12 88888.00 2006-12-02 17:31:21.906 336 18176.67 58.29 52715.09 88888.00 2006-12-02 17:31:22.406 336 18176.65 58.29 52715.03 88888.00 2006-12-02 17:31:22.906 336 18176.60 58.33 52715.07 88888.00 2006-12-02 17:31:23.406 336 18176.60 58.32 52715.18 88888.00 2006-12-02 17:31:23.906 336 18176.64 58.32 52715.01 88888.00 2006-12-02 17:31:24.406 336 18176.72 58.35 52715.00 88888.00 2006-12-02 17:31:24.906 336 18176.68 58.31 52715.07 88888.00 2006-12-02 17:31:25.406 336 18176.69 58.29 52715.20 88888.00 2006-12-02 17:31:25.906 336 18176.77 58.28 52715.16 88888.00 2006-12-02 17:31:26.406 336 18176.75 58.35 52715.07 88888.00 2006-12-02 17:31:26.906 336 18176.76 58.36 52715.00 88888.00 2006-12-02 17:31:27.406 336 18176.67 58.24 52715.01 88888.00 2006-12-02 17:31:27.906 336 18176.63 58.26 52714.96 88888.00 2006-12-02 17:31:28.406 336 18176.66 58.26 52714.99 88888.00 2006-12-02 17:31:28.906 336 18176.72 58.30 52715.11 88888.00 2006-12-02 17:31:29.406 336 18176.76 58.30 52715.18 88888.00 2006-12-02 17:31:29.906 336 18176.72 58.35 52715.19 88888.00 2006-12-02 17:31:30.406 336 18176.77 58.31 52715.23 88888.00 2006-12-02 17:31:30.906 336 18176.71 58.23 52715.12 88888.00 2006-12-02 17:31:31.406 336 18176.78 58.32 52715.12 88888.00 2006-12-02 17:31:31.906 336 18176.81 58.34 52715.16 88888.00 2006-12-02 17:31:32.406 336 18176.82 58.30 52715.22 88888.00 2006-12-02 17:31:32.906 336 18176.97 58.26 52715.27 88888.00 2006-12-02 17:31:33.406 336 18176.98 58.19 52715.24 88888.00 2006-12-02 17:31:33.906 336 18176.99 58.24 52715.16 88888.00 2006-12-02 17:31:34.406 336 18177.04 58.26 52715.15 88888.00 2006-12-02 17:31:34.906 336 18177.07 58.19 52715.17 88888.00 2006-12-02 17:31:35.406 336 18176.95 58.16 52715.27 88888.00 2006-12-02 17:31:35.906 336 18176.82 58.16 52715.26 88888.00 2006-12-02 17:31:36.406 336 18176.84 58.23 52715.24 88888.00 2006-12-02 17:31:36.906 336 18177.03 58.17 52715.20 88888.00 2006-12-02 17:31:37.406 336 18176.93 58.20 52715.13 88888.00 2006-12-02 17:31:37.906 336 18176.98 58.15 52715.07 88888.00 2006-12-02 17:31:38.406 336 18176.96 58.06 52715.03 88888.00 2006-12-02 17:31:38.906 336 18176.95 58.06 52715.18 88888.00 2006-12-02 17:31:39.406 336 18176.90 58.12 52715.16 88888.00 2006-12-02 17:31:39.906 336 18176.88 58.21 52715.05 88888.00 2006-12-02 17:31:40.406 336 18176.87 58.23 52715.02 88888.00 2006-12-02 17:31:40.906 336 18176.98 58.33 52714.93 88888.00 2006-12-02 17:31:41.406 336 18176.92 58.35 52714.99 88888.00 2006-12-02 17:31:41.906 336 18176.93 58.32 52715.13 88888.00 2006-12-02 17:31:42.406 336 18177.03 58.31 52715.16 88888.00 2006-12-02 17:31:42.906 336 18177.09 58.23 52715.13 88888.00 2006-12-02 17:31:43.406 336 18177.05 58.16 52715.16 88888.00 2006-12-02 17:31:43.906 336 18177.20 58.22 52715.18 88888.00 2006-12-02 17:31:44.406 336 18177.25 58.24 52715.22 88888.00 2006-12-02 17:31:44.906 336 18177.07 58.26 52715.23 88888.00 2006-12-02 17:31:45.406 336 18176.97 58.15 52715.12 88888.00 2006-12-02 17:31:45.906 336 18177.00 58.24 52714.88 88888.00 2006-12-02 17:31:46.406 336 18176.99 58.22 52714.84 88888.00 2006-12-02 17:31:46.906 336 18177.05 58.20 52714.89 88888.00 2006-12-02 17:31:47.406 336 18177.04 58.19 52714.88 88888.00 2006-12-02 17:31:47.906 336 18177.07 58.22 52714.95 88888.00 2006-12-02 17:31:48.406 336 18176.97 58.18 52715.01 88888.00 2006-12-02 17:31:48.906 336 18176.99 58.22 52715.00 88888.00 2006-12-02 17:31:49.406 336 18177.07 58.20 52715.04 88888.00 2006-12-02 17:31:49.906 336 18177.22 58.22 52715.04 88888.00 2006-12-02 17:31:50.406 336 18177.18 58.24 52715.03 88888.00 2006-12-02 17:31:50.906 336 18177.11 58.25 52715.04 88888.00 2006-12-02 17:31:51.406 336 18177.10 58.22 52714.99 88888.00 2006-12-02 17:31:51.906 336 18177.21 58.19 52714.88 88888.00 2006-12-02 17:31:52.406 336 18177.21 58.20 52715.00 88888.00 2006-12-02 17:31:52.906 336 18177.28 58.07 52715.05 88888.00 2006-12-02 17:31:53.406 336 18177.31 58.11 52715.11 88888.00 2006-12-02 17:31:53.906 336 18177.20 58.11 52715.07 88888.00 2006-12-02 17:31:54.406 336 18177.06 58.19 52715.06 88888.00 2006-12-02 17:31:54.906 336 18177.06 58.17 52715.06 88888.00 2006-12-02 17:31:55.406 336 18177.15 58.18 52715.00 88888.00 2006-12-02 17:31:55.906 336 18177.14 58.31 52714.99 88888.00 2006-12-02 17:31:56.406 336 18177.19 58.31 52714.94 88888.00 2006-12-02 17:31:56.906 336 18177.30 58.31 52714.89 88888.00 2006-12-02 17:31:57.406 336 18177.23 58.22 52715.02 88888.00 2006-12-02 17:31:57.906 336 18177.20 58.24 52715.02 88888.00 2006-12-02 17:31:58.406 336 18177.20 58.15 52715.01 88888.00 2006-12-02 17:31:58.906 336 18177.16 58.14 52715.06 88888.00 2006-12-02 17:31:59.406 336 18177.21 58.16 52714.92 88888.00 2006-12-02 17:31:59.906 336 18177.25 58.25 52714.95 88888.00 2006-12-02 17:32:00.406 336 18177.21 58.19 52714.90 88888.00 2006-12-02 17:32:00.906 336 18177.17 58.09 52714.82 88888.00 2006-12-02 17:32:01.406 336 18177.27 58.16 52714.81 88888.00 2006-12-02 17:32:01.906 336 18177.28 58.26 52714.79 88888.00 2006-12-02 17:32:02.406 336 18177.33 58.29 52714.80 88888.00 2006-12-02 17:32:02.906 336 18177.25 58.26 52714.80 88888.00 2006-12-02 17:32:03.406 336 18177.28 58.20 52714.82 88888.00 2006-12-02 17:32:03.906 336 18177.22 58.17 52714.85 88888.00 2006-12-02 17:32:04.406 336 18177.28 58.18 52714.83 88888.00 2006-12-02 17:32:04.906 336 18177.33 58.19 52714.84 88888.00 2006-12-02 17:32:05.406 336 18177.15 58.16 52714.96 88888.00 2006-12-02 17:32:05.906 336 18177.10 58.23 52715.04 88888.00 2006-12-02 17:32:06.406 336 18177.07 58.29 52715.11 88888.00 2006-12-02 17:32:06.906 336 18177.14 58.38 52715.05 88888.00 2006-12-02 17:32:07.406 336 18177.01 58.43 52714.91 88888.00 2006-12-02 17:32:07.906 336 18177.12 58.40 52714.85 88888.00 2006-12-02 17:32:08.406 336 18177.10 58.34 52714.94 88888.00 2006-12-02 17:32:08.906 336 18177.11 58.26 52715.11 88888.00 2006-12-02 17:32:09.406 336 18177.07 58.33 52715.28 88888.00 2006-12-02 17:32:09.906 336 18177.05 58.38 52715.26 88888.00 2006-12-02 17:32:10.406 336 18177.00 58.41 52715.07 88888.00 2006-12-02 17:32:10.906 336 18177.03 58.32 52715.08 88888.00 2006-12-02 17:32:11.406 336 18177.03 58.26 52715.11 88888.00 2006-12-02 17:32:11.906 336 18177.01 58.36 52714.96 88888.00 2006-12-02 17:32:12.406 336 18177.03 58.35 52714.99 88888.00 2006-12-02 17:32:12.906 336 18176.99 58.42 52715.03 88888.00 2006-12-02 17:32:13.406 336 18177.06 58.43 52715.06 88888.00 2006-12-02 17:32:13.906 336 18177.10 58.41 52715.02 88888.00 2006-12-02 17:32:14.406 336 18177.09 58.48 52714.89 88888.00 2006-12-02 17:32:14.906 336 18177.06 58.47 52714.90 88888.00 2006-12-02 17:32:15.406 336 18177.08 58.40 52714.77 88888.00 2006-12-02 17:32:15.906 336 18177.15 58.33 52714.81 88888.00 2006-12-02 17:32:16.406 336 18177.16 58.35 52714.92 88888.00 2006-12-02 17:32:16.906 336 18177.26 58.34 52715.00 88888.00 2006-12-02 17:32:17.406 336 18177.09 58.31 52714.92 88888.00 2006-12-02 17:32:17.906 336 18177.11 58.26 52715.07 88888.00 2006-12-02 17:32:18.406 336 18177.06 58.19 52715.13 88888.00 2006-12-02 17:32:18.906 336 18176.98 58.17 52715.13 88888.00 2006-12-02 17:32:19.406 336 18176.87 58.19 52715.12 88888.00 2006-12-02 17:32:19.906 336 18176.78 58.16 52715.14 88888.00 2006-12-02 17:32:20.406 336 18176.69 58.17 52715.13 88888.00 2006-12-02 17:32:20.906 336 18176.69 58.19 52715.14 88888.00 2006-12-02 17:32:21.406 336 18176.78 58.21 52715.20 88888.00 2006-12-02 17:32:21.906 336 18176.75 58.23 52715.23 88888.00 2006-12-02 17:32:22.406 336 18176.83 58.21 52715.28 88888.00 2006-12-02 17:32:22.906 336 18176.84 58.16 52715.29 88888.00 2006-12-02 17:32:23.406 336 18176.78 58.11 52715.32 88888.00 2006-12-02 17:32:23.906 336 18176.82 58.11 52715.32 88888.00 2006-12-02 17:32:24.406 336 18176.83 58.16 52715.32 88888.00 2006-12-02 17:32:24.906 336 18176.74 58.21 52715.40 88888.00 2006-12-02 17:32:25.406 336 18176.79 58.16 52715.31 88888.00 2006-12-02 17:32:25.906 336 18176.69 58.06 52715.30 88888.00 2006-12-02 17:32:26.406 336 18176.69 58.04 52715.24 88888.00 2006-12-02 17:32:26.906 336 18176.61 58.00 52715.22 88888.00 2006-12-02 17:32:27.406 336 18176.72 58.06 52715.19 88888.00 2006-12-02 17:32:27.906 336 18176.85 58.03 52715.25 88888.00 2006-12-02 17:32:28.406 336 18176.82 57.98 52715.29 88888.00 2006-12-02 17:32:28.906 336 18176.58 57.94 52715.27 88888.00 2006-12-02 17:32:29.406 336 18176.49 57.90 52715.30 88888.00 2006-12-02 17:32:29.906 336 18176.58 57.94 52715.29 88888.00 2006-12-02 17:32:30.406 336 18176.64 57.95 52715.18 88888.00 2006-12-02 17:32:30.906 336 18176.63 57.99 52715.12 88888.00 2006-12-02 17:32:31.406 336 18176.63 57.96 52715.05 88888.00 2006-12-02 17:32:31.906 336 18176.66 57.98 52715.22 88888.00 2006-12-02 17:32:32.406 336 18176.68 57.98 52715.25 88888.00 2006-12-02 17:32:32.906 336 18176.69 57.97 52715.25 88888.00 2006-12-02 17:32:33.406 336 18176.66 57.99 52715.40 88888.00 2006-12-02 17:32:33.906 336 18176.83 58.04 52715.48 88888.00 2006-12-02 17:32:34.406 336 18176.88 57.96 52715.42 88888.00 2006-12-02 17:32:34.906 336 18176.81 57.91 52715.30 88888.00 2006-12-02 17:32:35.406 336 18176.79 57.97 52715.24 88888.00 2006-12-02 17:32:35.906 336 18176.75 58.00 52715.27 88888.00 2006-12-02 17:32:36.406 336 18176.73 57.96 52715.43 88888.00 2006-12-02 17:32:36.906 336 18176.78 57.97 52715.45 88888.00 2006-12-02 17:32:37.406 336 18176.84 57.98 52715.34 88888.00 2006-12-02 17:32:37.906 336 18176.95 57.90 52715.31 88888.00 2006-12-02 17:32:38.406 336 18176.88 58.00 52715.36 88888.00 2006-12-02 17:32:38.906 336 18176.86 57.91 52715.36 88888.00 2006-12-02 17:32:39.406 336 18176.93 57.89 52715.32 88888.00 2006-12-02 17:32:39.906 336 18176.90 57.92 52715.42 88888.00 2006-12-02 17:32:40.406 336 18176.99 57.91 52715.40 88888.00 2006-12-02 17:32:40.906 336 18176.98 57.89 52715.39 88888.00 2006-12-02 17:32:41.406 336 18176.88 57.91 52715.35 88888.00 2006-12-02 17:32:41.906 336 18176.88 57.91 52715.30 88888.00 2006-12-02 17:32:42.406 336 18176.99 57.90 52715.30 88888.00 2006-12-02 17:32:42.906 336 18177.15 57.96 52715.39 88888.00 2006-12-02 17:32:43.406 336 18177.14 57.99 52715.39 88888.00 2006-12-02 17:32:43.906 336 18177.15 57.95 52715.35 88888.00 2006-12-02 17:32:44.406 336 18176.98 57.89 52715.37 88888.00 2006-12-02 17:32:44.906 336 18176.92 57.92 52715.36 88888.00 2006-12-02 17:32:45.406 336 18176.99 57.91 52715.25 88888.00 2006-12-02 17:32:45.906 336 18176.93 57.83 52715.17 88888.00 2006-12-02 17:32:46.406 336 18176.88 57.84 52715.14 88888.00 2006-12-02 17:32:46.906 336 18176.89 57.87 52715.16 88888.00 2006-12-02 17:32:47.406 336 18176.88 57.86 52715.30 88888.00 2006-12-02 17:32:47.906 336 18176.87 57.86 52715.34 88888.00 2006-12-02 17:32:48.406 336 18177.07 57.82 52715.25 88888.00 2006-12-02 17:32:48.906 336 18177.05 57.84 52715.29 88888.00 2006-12-02 17:32:49.406 336 18176.94 57.83 52715.30 88888.00 2006-12-02 17:32:49.906 336 18176.95 57.75 52715.28 88888.00 2006-12-02 17:32:50.406 336 18176.99 57.75 52715.25 88888.00 2006-12-02 17:32:50.906 336 18176.94 57.80 52715.32 88888.00 2006-12-02 17:32:51.406 336 18176.93 57.79 52715.40 88888.00 2006-12-02 17:32:51.906 336 18177.00 57.85 52715.30 88888.00 2006-12-02 17:32:52.406 336 18177.05 57.89 52715.28 88888.00 2006-12-02 17:32:52.906 336 18177.08 57.92 52715.23 88888.00 2006-12-02 17:32:53.406 336 18177.06 57.89 52715.14 88888.00 2006-12-02 17:32:53.906 336 18176.95 57.95 52715.07 88888.00 2006-12-02 17:32:54.406 336 18177.04 57.90 52715.05 88888.00 2006-12-02 17:32:54.906 336 18177.03 57.87 52715.16 88888.00 2006-12-02 17:32:55.406 336 18177.07 57.92 52715.20 88888.00 2006-12-02 17:32:55.906 336 18176.98 57.91 52715.15 88888.00 2006-12-02 17:32:56.406 336 18177.12 57.81 52715.18 88888.00 2006-12-02 17:32:56.906 336 18177.21 57.81 52715.18 88888.00 2006-12-02 17:32:57.406 336 18177.20 57.87 52715.04 88888.00 2006-12-02 17:32:57.906 336 18177.14 57.84 52715.06 88888.00 2006-12-02 17:32:58.406 336 18177.08 57.82 52715.18 88888.00 2006-12-02 17:32:58.906 336 18177.09 57.79 52715.11 88888.00 2006-12-02 17:32:59.406 336 18177.10 57.76 52715.17 88888.00 2006-12-02 17:32:59.906 336 18177.12 57.75 52715.12 88888.00 2006-12-02 17:33:00.406 336 18177.14 57.80 52715.01 88888.00 2006-12-02 17:33:00.906 336 18177.19 57.81 52715.13 88888.00 2006-12-02 17:33:01.406 336 18177.14 57.79 52715.14 88888.00 2006-12-02 17:33:01.906 336 18177.08 57.81 52715.23 88888.00 2006-12-02 17:33:02.406 336 18177.10 57.76 52715.19 88888.00 2006-12-02 17:33:02.906 336 18177.08 57.81 52715.13 88888.00 2006-12-02 17:33:03.406 336 18177.00 57.92 52715.13 88888.00 2006-12-02 17:33:03.906 336 18177.05 57.95 52715.14 88888.00 2006-12-02 17:33:04.406 336 18177.04 57.80 52715.14 88888.00 2006-12-02 17:33:04.906 336 18177.09 57.75 52715.19 88888.00 2006-12-02 17:33:05.406 336 18177.05 57.79 52715.29 88888.00 2006-12-02 17:33:05.906 336 18177.10 57.81 52715.27 88888.00 2006-12-02 17:33:06.406 336 18177.15 57.80 52715.23 88888.00 2006-12-02 17:33:06.906 336 18177.10 57.81 52715.22 88888.00 2006-12-02 17:33:07.406 336 18177.11 57.82 52715.25 88888.00 2006-12-02 17:33:07.906 336 18177.25 57.81 52715.27 88888.00 2006-12-02 17:33:08.406 336 18177.31 57.82 52715.26 88888.00 2006-12-02 17:33:08.906 336 18177.23 57.79 52715.24 88888.00 2006-12-02 17:33:09.406 336 18177.21 57.77 52715.19 88888.00 2006-12-02 17:33:09.906 336 18177.19 57.71 52715.14 88888.00 2006-12-02 17:33:10.406 336 18177.06 57.73 52715.20 88888.00 2006-12-02 17:33:10.906 336 18176.89 57.72 52715.30 88888.00 2006-12-02 17:33:11.406 336 18177.05 57.81 52715.28 88888.00 2006-12-02 17:33:11.906 336 18177.05 57.87 52715.23 88888.00 2006-12-02 17:33:12.406 336 18177.04 57.86 52715.32 88888.00 2006-12-02 17:33:12.906 336 18177.00 57.84 52715.23 88888.00 2006-12-02 17:33:13.406 336 18176.95 57.88 52715.08 88888.00 2006-12-02 17:33:13.906 336 18177.11 57.87 52715.09 88888.00 2006-12-02 17:33:14.406 336 18176.98 57.82 52715.19 88888.00 2006-12-02 17:33:14.906 336 18177.05 57.77 52715.13 88888.00 2006-12-02 17:33:15.406 336 18177.00 57.82 52715.01 88888.00 2006-12-02 17:33:15.906 336 18177.00 57.95 52714.97 88888.00 2006-12-02 17:33:16.406 336 18176.99 57.92 52715.12 88888.00 2006-12-02 17:33:16.906 336 18176.88 57.95 52715.13 88888.00 2006-12-02 17:33:17.406 336 18176.94 58.01 52715.15 88888.00 2006-12-02 17:33:17.906 336 18177.12 57.98 52715.24 88888.00 2006-12-02 17:33:18.406 336 18177.09 57.86 52715.27 88888.00 2006-12-02 17:33:18.906 336 18177.07 57.78 52715.22 88888.00 2006-12-02 17:33:19.406 336 18177.19 57.82 52715.14 88888.00 2006-12-02 17:33:19.906 336 18177.21 57.89 52715.14 88888.00 2006-12-02 17:33:20.406 336 18177.19 57.97 52715.08 88888.00 2006-12-02 17:33:20.906 336 18177.22 57.98 52715.18 88888.00 2006-12-02 17:33:21.406 336 18177.19 57.94 52715.23 88888.00 2006-12-02 17:33:21.906 336 18177.15 57.95 52715.30 88888.00 2006-12-02 17:33:22.406 336 18177.15 57.87 52715.27 88888.00 2006-12-02 17:33:22.906 336 18177.14 57.82 52715.17 88888.00 2006-12-02 17:33:23.406 336 18177.21 57.79 52715.20 88888.00 2006-12-02 17:33:23.906 336 18177.25 57.81 52715.30 88888.00 2006-12-02 17:33:24.406 336 18177.25 57.82 52715.22 88888.00 2006-12-02 17:33:24.906 336 18177.29 57.76 52715.20 88888.00 2006-12-02 17:33:25.406 336 18177.37 57.73 52715.16 88888.00 2006-12-02 17:33:25.906 336 18177.44 57.80 52715.13 88888.00 2006-12-02 17:33:26.406 336 18177.31 57.83 52715.05 88888.00 2006-12-02 17:33:26.906 336 18177.25 57.78 52715.05 88888.00 2006-12-02 17:33:27.406 336 18177.26 57.75 52715.14 88888.00 2006-12-02 17:33:27.906 336 18177.21 57.71 52715.18 88888.00 2006-12-02 17:33:28.406 336 18177.22 57.73 52715.11 88888.00 2006-12-02 17:33:28.906 336 18177.20 57.77 52715.02 88888.00 2006-12-02 17:33:29.406 336 18177.33 57.76 52715.12 88888.00 2006-12-02 17:33:29.906 336 18177.41 57.73 52715.20 88888.00 2006-12-02 17:33:30.406 336 18177.32 57.73 52715.18 88888.00 2006-12-02 17:33:30.906 336 18177.26 57.72 52715.14 88888.00 2006-12-02 17:33:31.406 336 18177.27 57.75 52715.23 88888.00 2006-12-02 17:33:31.906 336 18177.22 57.76 52715.25 88888.00 2006-12-02 17:33:32.406 336 18177.18 57.77 52715.25 88888.00 2006-12-02 17:33:32.906 336 18177.18 57.79 52715.19 88888.00 2006-12-02 17:33:33.406 336 18177.26 57.77 52715.20 88888.00 2006-12-02 17:33:33.906 336 18176.97 57.83 52715.28 88888.00 2006-12-02 17:33:34.406 336 18176.99 57.86 52715.31 88888.00 2006-12-02 17:33:34.906 336 18177.17 57.79 52715.29 88888.00 2006-12-02 17:33:35.406 336 18177.08 57.85 52715.41 88888.00 2006-12-02 17:33:35.906 336 18177.10 57.82 52715.34 88888.00 2006-12-02 17:33:36.406 336 18177.12 57.78 52715.31 88888.00 2006-12-02 17:33:36.906 336 18177.04 57.78 52715.30 88888.00 2006-12-02 17:33:37.406 336 18177.04 57.89 52715.45 88888.00 2006-12-02 17:33:37.906 336 18177.11 57.90 52715.39 88888.00 2006-12-02 17:33:38.406 336 18177.05 57.91 52715.34 88888.00 2006-12-02 17:33:38.906 336 18176.89 57.91 52715.30 88888.00 2006-12-02 17:33:39.406 336 18176.89 57.88 52715.39 88888.00 2006-12-02 17:33:39.906 336 18176.94 57.92 52715.34 88888.00 2006-12-02 17:33:40.406 336 18176.94 57.87 52715.30 88888.00 2006-12-02 17:33:40.906 336 18176.82 57.80 52715.23 88888.00 2006-12-02 17:33:41.406 336 18176.93 57.76 52715.25 88888.00 2006-12-02 17:33:41.906 336 18176.86 57.79 52715.36 88888.00 2006-12-02 17:33:42.406 336 18176.84 57.83 52715.34 88888.00 2006-12-02 17:33:42.906 336 18176.81 57.84 52715.30 88888.00 2006-12-02 17:33:43.406 336 18176.78 57.80 52715.35 88888.00 2006-12-02 17:33:43.906 336 18176.71 57.72 52715.26 88888.00 2006-12-02 17:33:44.406 336 18176.72 57.79 52715.30 88888.00 2006-12-02 17:33:44.906 336 18176.73 57.80 52715.35 88888.00 2006-12-02 17:33:45.406 336 18176.78 57.86 52715.29 88888.00 2006-12-02 17:33:45.906 336 18176.87 57.85 52715.45 88888.00 2006-12-02 17:33:46.406 336 18176.84 57.85 52715.47 88888.00 2006-12-02 17:33:46.906 336 18176.82 57.94 52715.61 88888.00 2006-12-02 17:33:47.406 336 18176.84 57.84 52715.57 88888.00 2006-12-02 17:33:47.906 336 18176.90 57.81 52715.50 88888.00 2006-12-02 17:33:48.406 336 18176.95 57.84 52715.48 88888.00 2006-12-02 17:33:48.906 336 18176.86 57.83 52715.50 88888.00 2006-12-02 17:33:49.406 336 18176.85 57.79 52715.61 88888.00 2006-12-02 17:33:49.906 336 18176.87 57.84 52715.62 88888.00 2006-12-02 17:33:50.406 336 18176.89 57.88 52715.57 88888.00 2006-12-02 17:33:50.906 336 18176.75 57.85 52715.40 88888.00 2006-12-02 17:33:51.406 336 18176.58 57.73 52715.30 88888.00 2006-12-02 17:33:51.906 336 18176.55 57.75 52715.34 88888.00 2006-12-02 17:33:52.406 336 18176.57 57.77 52715.22 88888.00 2006-12-02 17:33:52.906 336 18176.55 57.72 52715.19 88888.00 2006-12-02 17:33:53.406 336 18176.69 57.74 52715.24 88888.00 2006-12-02 17:33:53.906 336 18176.56 57.81 52715.30 88888.00 2006-12-02 17:33:54.406 336 18176.61 57.81 52715.24 88888.00 2006-12-02 17:33:54.906 336 18176.52 57.81 52715.26 88888.00 2006-12-02 17:33:55.406 336 18176.56 57.82 52715.37 88888.00 2006-12-02 17:33:55.906 336 18176.85 57.86 52715.35 88888.00 2006-12-02 17:33:56.406 336 18176.77 57.76 52715.17 88888.00 2006-12-02 17:33:56.906 336 18176.66 57.75 52715.11 88888.00 2006-12-02 17:33:57.406 336 18176.74 57.78 52715.01 88888.00 2006-12-02 17:33:57.906 336 18176.73 57.85 52714.90 88888.00 2006-12-02 17:33:58.406 336 18176.76 57.92 52715.00 88888.00 2006-12-02 17:33:58.906 336 18176.77 57.91 52715.08 88888.00 2006-12-02 17:33:59.406 336 18176.72 57.85 52715.16 88888.00 2006-12-02 17:33:59.906 336 18176.77 57.79 52715.11 88888.00 2006-12-02 17:34:00.406 336 18176.83 57.79 52715.16 88888.00 2006-12-02 17:34:00.906 336 18176.89 57.85 52715.11 88888.00 2006-12-02 17:34:01.406 336 18176.79 57.86 52715.11 88888.00 2006-12-02 17:34:01.906 336 18176.81 57.85 52715.05 88888.00 2006-12-02 17:34:02.406 336 18176.75 57.81 52715.04 88888.00 2006-12-02 17:34:02.906 336 18176.77 57.80 52715.13 88888.00 2006-12-02 17:34:03.406 336 18176.79 57.83 52715.04 88888.00 2006-12-02 17:34:03.906 336 18176.83 57.86 52715.11 88888.00 2006-12-02 17:34:04.406 336 18176.83 57.87 52715.22 88888.00 2006-12-02 17:34:04.906 336 18176.79 57.92 52715.24 88888.00 2006-12-02 17:34:05.406 336 18176.77 57.92 52715.28 88888.00 2006-12-02 17:34:05.906 336 18176.83 57.86 52715.41 88888.00 2006-12-02 17:34:06.406 336 18176.78 57.82 52715.37 88888.00 2006-12-02 17:34:06.906 336 18176.90 57.84 52715.23 88888.00 2006-12-02 17:34:07.406 336 18177.08 57.83 52715.26 88888.00 2006-12-02 17:34:07.906 336 18177.08 57.77 52715.27 88888.00 2006-12-02 17:34:08.406 336 18176.89 57.80 52715.34 88888.00 2006-12-02 17:34:08.906 336 18176.84 57.80 52715.30 88888.00 2006-12-02 17:34:09.406 336 18176.78 57.75 52715.22 88888.00 2006-12-02 17:34:09.906 336 18176.87 57.71 52715.15 88888.00 2006-12-02 17:34:10.406 336 18176.88 57.74 52715.12 88888.00 2006-12-02 17:34:10.906 336 18176.96 57.79 52715.14 88888.00 2006-12-02 17:34:11.406 336 18176.88 57.76 52715.17 88888.00 2006-12-02 17:34:11.906 336 18176.87 57.79 52715.12 88888.00 2006-12-02 17:34:12.406 336 18176.93 57.84 52714.96 88888.00 2006-12-02 17:34:12.906 336 18176.96 57.86 52715.01 88888.00 2006-12-02 17:34:13.406 336 18177.01 57.83 52714.96 88888.00 2006-12-02 17:34:13.906 336 18177.09 57.83 52715.02 88888.00 2006-12-02 17:34:14.406 336 18177.10 57.78 52715.12 88888.00 2006-12-02 17:34:14.906 336 18177.10 57.80 52715.24 88888.00 2006-12-02 17:34:15.406 336 18177.05 57.84 52715.30 88888.00 2006-12-02 17:34:15.906 336 18177.09 57.81 52715.31 88888.00 2006-12-02 17:34:16.406 336 18177.05 57.84 52715.32 88888.00 2006-12-02 17:34:16.906 336 18177.06 57.94 52715.28 88888.00 2006-12-02 17:34:17.406 336 18177.09 57.90 52715.27 88888.00 2006-12-02 17:34:17.906 336 18177.27 57.85 52715.23 88888.00 2006-12-02 17:34:18.406 336 18177.15 57.85 52715.20 88888.00 2006-12-02 17:34:18.906 336 18177.06 57.86 52715.27 88888.00 2006-12-02 17:34:19.406 336 18177.06 57.80 52715.37 88888.00 2006-12-02 17:34:19.906 336 18177.05 57.75 52715.42 88888.00 2006-12-02 17:34:20.406 336 18177.05 57.86 52715.31 88888.00 2006-12-02 17:34:20.906 336 18177.16 57.73 52715.26 88888.00 2006-12-02 17:34:21.406 336 18177.06 57.65 52715.14 88888.00 2006-12-02 17:34:21.906 336 18177.01 57.76 52715.13 88888.00 2006-12-02 17:34:22.406 336 18177.15 57.84 52715.20 88888.00 2006-12-02 17:34:22.906 336 18177.14 57.87 52715.24 88888.00 2006-12-02 17:34:23.406 336 18177.08 57.86 52715.22 88888.00 2006-12-02 17:34:23.906 336 18176.94 57.84 52715.12 88888.00 2006-12-02 17:34:24.406 336 18176.87 57.79 52715.07 88888.00 2006-12-02 17:34:24.906 336 18176.86 57.81 52715.16 88888.00 2006-12-02 17:34:25.406 336 18176.95 57.83 52715.19 88888.00 2006-12-02 17:34:25.906 336 18176.98 57.86 52715.26 88888.00 2006-12-02 17:34:26.406 336 18176.95 57.81 52715.22 88888.00 2006-12-02 17:34:26.906 336 18176.93 57.79 52715.25 88888.00 2006-12-02 17:34:27.406 336 18177.03 57.80 52715.30 88888.00 2006-12-02 17:34:27.906 336 18177.07 57.83 52715.27 88888.00 2006-12-02 17:34:28.406 336 18177.11 57.84 52715.26 88888.00 2006-12-02 17:34:28.906 336 18177.08 57.80 52715.29 88888.00 2006-12-02 17:34:29.406 336 18176.87 57.78 52715.35 88888.00 2006-12-02 17:34:29.906 336 18176.94 57.79 52715.22 88888.00 2006-12-02 17:34:30.406 336 18176.99 57.78 52715.05 88888.00 2006-12-02 17:34:30.906 336 18177.04 57.79 52715.07 88888.00 2006-12-02 17:34:31.406 336 18177.04 57.80 52715.19 88888.00 2006-12-02 17:34:31.906 336 18177.03 57.77 52715.30 88888.00 2006-12-02 17:34:32.406 336 18176.97 57.84 52715.15 88888.00 2006-12-02 17:34:32.906 336 18177.06 57.85 52715.17 88888.00 2006-12-02 17:34:33.406 336 18177.06 57.95 52715.26 88888.00 2006-12-02 17:34:33.906 336 18176.96 57.88 52715.28 88888.00 2006-12-02 17:34:34.406 336 18176.98 57.90 52715.13 88888.00 2006-12-02 17:34:34.906 336 18177.01 57.96 52715.22 88888.00 2006-12-02 17:34:35.406 336 18177.01 58.02 52715.25 88888.00 2006-12-02 17:34:35.906 336 18177.08 58.01 52715.30 88888.00 2006-12-02 17:34:36.406 336 18177.11 57.94 52715.37 88888.00 2006-12-02 17:34:36.906 336 18177.11 57.95 52715.26 88888.00 2006-12-02 17:34:37.406 336 18177.21 57.98 52715.16 88888.00 2006-12-02 17:34:37.906 336 18177.18 57.97 52715.08 88888.00 2006-12-02 17:34:38.406 336 18177.22 57.94 52715.13 88888.00 2006-12-02 17:34:38.906 336 18177.10 57.91 52715.12 88888.00 2006-12-02 17:34:39.406 336 18176.89 57.99 52715.06 88888.00 2006-12-02 17:34:39.906 336 18177.06 58.00 52715.06 88888.00 2006-12-02 17:34:40.406 336 18177.09 58.04 52714.93 88888.00 2006-12-02 17:34:40.906 336 18176.83 58.14 52714.91 88888.00 2006-12-02 17:34:41.406 336 18176.89 58.18 52714.93 88888.00 2006-12-02 17:34:41.906 336 18177.05 58.14 52714.92 88888.00 2006-12-02 17:34:42.406 336 18176.94 58.07 52714.94 88888.00 2006-12-02 17:34:42.906 336 18177.04 58.08 52714.92 88888.00 2006-12-02 17:34:43.406 336 18177.12 58.08 52714.95 88888.00 2006-12-02 17:34:43.906 336 18177.11 58.06 52715.03 88888.00 2006-12-02 17:34:44.406 336 18177.07 58.12 52714.97 88888.00 2006-12-02 17:34:44.906 336 18176.87 58.17 52714.99 88888.00 2006-12-02 17:34:45.406 336 18176.81 58.12 52715.14 88888.00 2006-12-02 17:34:45.906 336 18176.87 58.10 52715.08 88888.00 2006-12-02 17:34:46.406 336 18176.99 58.04 52715.04 88888.00 2006-12-02 17:34:46.906 336 18177.14 58.04 52715.13 88888.00 2006-12-02 17:34:47.406 336 18177.00 58.05 52715.19 88888.00 2006-12-02 17:34:47.906 336 18176.94 58.06 52715.16 88888.00 2006-12-02 17:34:48.406 336 18176.98 58.04 52715.13 88888.00 2006-12-02 17:34:48.906 336 18177.08 58.03 52715.19 88888.00 2006-12-02 17:34:49.406 336 18177.11 58.07 52715.22 88888.00 2006-12-02 17:34:49.906 336 18176.97 58.11 52715.26 88888.00 2006-12-02 17:34:50.406 336 18176.76 58.14 52715.24 88888.00 2006-12-02 17:34:50.906 336 18176.68 58.13 52715.22 88888.00 2006-12-02 17:34:51.406 336 18176.79 58.09 52715.20 88888.00 2006-12-02 17:34:51.906 336 18176.76 58.02 52715.29 88888.00 2006-12-02 17:34:52.406 336 18176.71 58.05 52715.13 88888.00 2006-12-02 17:34:52.906 336 18176.89 58.06 52715.15 88888.00 2006-12-02 17:34:53.406 336 18176.97 58.07 52715.17 88888.00 2006-12-02 17:34:53.906 336 18176.99 58.05 52715.27 88888.00 2006-12-02 17:34:54.406 336 18176.84 57.98 52715.34 88888.00 2006-12-02 17:34:54.906 336 18176.96 57.98 52715.31 88888.00 2006-12-02 17:34:55.406 336 18176.95 58.01 52715.26 88888.00 2006-12-02 17:34:55.906 336 18176.95 58.05 52715.25 88888.00 2006-12-02 17:34:56.406 336 18177.09 58.08 52715.30 88888.00 2006-12-02 17:34:56.906 336 18177.25 58.09 52715.31 88888.00 2006-12-02 17:34:57.406 336 18177.21 58.06 52715.34 88888.00 2006-12-02 17:34:57.906 336 18177.23 58.03 52715.29 88888.00 2006-12-02 17:34:58.406 336 18177.08 58.12 52715.24 88888.00 2006-12-02 17:34:58.906 336 18176.99 58.18 52715.22 88888.00 2006-12-02 17:34:59.406 336 18177.01 58.11 52715.07 88888.00 2006-12-02 17:34:59.906 336 18177.08 58.08 52715.11 88888.00 2006-12-02 17:35:00.406 336 18176.86 58.06 52715.14 88888.00 2006-12-02 17:35:00.906 336 18176.96 58.04 52715.07 88888.00 2006-12-02 17:35:01.406 336 18177.01 58.02 52715.12 88888.00 2006-12-02 17:35:01.906 336 18177.17 58.01 52715.18 88888.00 2006-12-02 17:35:02.406 336 18177.10 57.97 52715.16 88888.00 2006-12-02 17:35:02.906 336 18177.10 57.99 52715.20 88888.00 2006-12-02 17:35:03.406 336 18177.19 58.07 52715.16 88888.00 2006-12-02 17:35:03.906 336 18177.12 58.06 52715.18 88888.00 2006-12-02 17:35:04.406 336 18177.17 58.03 52715.24 88888.00 2006-12-02 17:35:04.906 336 18177.09 58.03 52715.40 88888.00 2006-12-02 17:35:05.406 336 18177.11 58.04 52715.42 88888.00 2006-12-02 17:35:05.906 336 18177.14 58.08 52715.39 88888.00 2006-12-02 17:35:06.406 336 18177.08 58.04 52715.38 88888.00 2006-12-02 17:35:06.906 336 18177.06 58.03 52715.31 88888.00 2006-12-02 17:35:07.406 336 18177.16 57.99 52715.43 88888.00 2006-12-02 17:35:07.906 336 18177.28 57.97 52715.30 88888.00 2006-12-02 17:35:08.406 336 18177.19 58.05 52715.31 88888.00 2006-12-02 17:35:08.906 336 18177.21 58.02 52715.30 88888.00 2006-12-02 17:35:09.406 336 18177.27 58.00 52715.22 88888.00 2006-12-02 17:35:09.906 336 18177.29 58.03 52715.26 88888.00 2006-12-02 17:35:10.406 336 18177.23 58.04 52715.31 88888.00 2006-12-02 17:35:10.906 336 18177.19 58.04 52715.25 88888.00 2006-12-02 17:35:11.406 336 18177.15 58.11 52715.13 88888.00 2006-12-02 17:35:11.906 336 18177.22 58.24 52715.20 88888.00 2006-12-02 17:35:12.406 336 18177.29 58.35 52715.36 88888.00 2006-12-02 17:35:12.906 336 18177.27 58.34 52715.41 88888.00 2006-12-02 17:35:13.406 336 18177.18 58.39 52715.50 88888.00 2006-12-02 17:35:13.906 336 18177.03 58.35 52715.48 88888.00 2006-12-02 17:35:14.406 336 18177.10 58.26 52715.42 88888.00 2006-12-02 17:35:14.906 336 18177.25 58.22 52715.40 88888.00 2006-12-02 17:35:15.406 336 18177.23 58.24 52715.41 88888.00 2006-12-02 17:35:15.906 336 18177.22 58.24 52715.37 88888.00 2006-12-02 17:35:16.406 336 18177.17 58.16 52715.43 88888.00 2006-12-02 17:35:16.906 336 18177.19 58.16 52715.55 88888.00 2006-12-02 17:35:17.406 336 18177.14 58.13 52715.69 88888.00 2006-12-02 17:35:17.906 336 18177.06 58.12 52715.61 88888.00 2006-12-02 17:35:18.406 336 18177.20 58.14 52715.39 88888.00 2006-12-02 17:35:18.906 336 18177.19 58.22 52715.48 88888.00 2006-12-02 17:35:19.406 336 18177.21 58.28 52715.58 88888.00 2006-12-02 17:35:19.906 336 18177.09 58.23 52715.54 88888.00 2006-12-02 17:35:20.406 336 18177.08 58.22 52715.47 88888.00 2006-12-02 17:35:20.906 336 18177.14 58.23 52715.53 88888.00 2006-12-02 17:35:21.406 336 18177.08 58.20 52715.61 88888.00 2006-12-02 17:35:21.906 336 18177.04 58.25 52715.66 88888.00 2006-12-02 17:35:22.406 336 18177.10 58.19 52715.74 88888.00 2006-12-02 17:35:22.906 336 18177.07 58.20 52715.62 88888.00 2006-12-02 17:35:23.406 336 18177.20 58.21 52715.46 88888.00 2006-12-02 17:35:23.906 336 18177.22 58.26 52715.45 88888.00 2006-12-02 17:35:24.406 336 18177.25 58.21 52715.46 88888.00 2006-12-02 17:35:24.906 336 18177.12 58.18 52715.57 88888.00 2006-12-02 17:35:25.406 336 18177.12 58.22 52715.55 88888.00 2006-12-02 17:35:25.906 336 18177.20 58.16 52715.57 88888.00 2006-12-02 17:35:26.406 336 18177.20 58.18 52715.57 88888.00 2006-12-02 17:35:26.906 336 18176.97 58.15 52715.63 88888.00 2006-12-02 17:35:27.406 336 18176.99 58.10 52715.63 88888.00 2006-12-02 17:35:27.906 336 18176.98 58.06 52715.75 88888.00 2006-12-02 17:35:28.406 336 18177.05 58.04 52715.73 88888.00 2006-12-02 17:35:28.906 336 18177.11 58.07 52715.61 88888.00 2006-12-02 17:35:29.406 336 18177.16 58.11 52715.57 88888.00 2006-12-02 17:35:29.906 336 18177.19 58.10 52715.53 88888.00 2006-12-02 17:35:30.406 336 18177.20 58.06 52715.53 88888.00 2006-12-02 17:35:30.906 336 18177.19 58.05 52715.57 88888.00 2006-12-02 17:35:31.406 336 18177.17 58.00 52715.47 88888.00 2006-12-02 17:35:31.906 336 18177.09 58.00 52715.48 88888.00 2006-12-02 17:35:32.406 336 18177.00 58.07 52715.51 88888.00 2006-12-02 17:35:32.906 336 18177.06 58.14 52715.46 88888.00 2006-12-02 17:35:33.406 336 18177.08 58.12 52715.51 88888.00 2006-12-02 17:35:33.906 336 18177.06 58.21 52715.63 88888.00 2006-12-02 17:35:34.406 336 18177.07 58.16 52715.60 88888.00 2006-12-02 17:35:34.906 336 18177.10 58.12 52715.57 88888.00 2006-12-02 17:35:35.406 336 18177.07 58.12 52715.49 88888.00 2006-12-02 17:35:35.906 336 18177.03 58.12 52715.49 88888.00 2006-12-02 17:35:36.406 336 18177.01 58.13 52715.34 88888.00 2006-12-02 17:35:36.906 336 18177.08 58.05 52715.32 88888.00 2006-12-02 17:35:37.406 336 18177.07 57.92 52715.36 88888.00 2006-12-02 17:35:37.906 336 18177.09 57.91 52715.48 88888.00 2006-12-02 17:35:38.406 336 18177.11 57.94 52715.50 88888.00 2006-12-02 17:35:38.906 336 18177.14 57.95 52715.46 88888.00 2006-12-02 17:35:39.406 336 18177.12 57.90 52715.57 88888.00 2006-12-02 17:35:39.906 336 18177.08 57.85 52715.47 88888.00 2006-12-02 17:35:40.406 336 18177.07 57.82 52715.46 88888.00 2006-12-02 17:35:40.906 336 18177.09 57.76 52715.40 88888.00 2006-12-02 17:35:41.406 336 18177.01 57.75 52715.40 88888.00 2006-12-02 17:35:41.906 336 18177.06 57.71 52715.40 88888.00 2006-12-02 17:35:42.406 336 18177.01 57.68 52715.48 88888.00 2006-12-02 17:35:42.906 336 18176.90 57.63 52715.51 88888.00 2006-12-02 17:35:43.406 336 18177.01 57.67 52715.48 88888.00 2006-12-02 17:35:43.906 336 18177.01 57.72 52715.48 88888.00 2006-12-02 17:35:44.406 336 18176.98 57.75 52715.45 88888.00 2006-12-02 17:35:44.906 336 18176.99 57.65 52715.41 88888.00 2006-12-02 17:35:45.406 336 18176.88 57.65 52715.46 88888.00 2006-12-02 17:35:45.906 336 18176.84 57.78 52715.43 88888.00 2006-12-02 17:35:46.406 336 18177.12 57.79 52715.40 88888.00 2006-12-02 17:35:46.906 336 18177.10 57.75 52715.38 88888.00 2006-12-02 17:35:47.406 336 18177.12 57.66 52715.40 88888.00 2006-12-02 17:35:47.906 336 18177.17 57.64 52715.47 88888.00 2006-12-02 17:35:48.406 336 18177.19 57.68 52715.51 88888.00 2006-12-02 17:35:48.906 336 18177.08 57.70 52715.41 88888.00 2006-12-02 17:35:49.406 336 18177.08 57.75 52715.34 88888.00 2006-12-02 17:35:49.906 336 18177.00 57.78 52715.36 88888.00 2006-12-02 17:35:50.406 336 18177.05 57.75 52715.42 88888.00 2006-12-02 17:35:50.906 336 18177.00 57.72 52715.52 88888.00 2006-12-02 17:35:51.406 336 18177.05 57.76 52715.46 88888.00 2006-12-02 17:35:51.906 336 18177.06 57.74 52715.41 88888.00 2006-12-02 17:35:52.406 336 18177.01 57.79 52715.42 88888.00 2006-12-02 17:35:52.906 336 18177.18 57.79 52715.34 88888.00 2006-12-02 17:35:53.406 336 18177.18 57.80 52715.35 88888.00 2006-12-02 17:35:53.906 336 18177.22 57.81 52715.42 88888.00 2006-12-02 17:35:54.406 336 18177.07 57.85 52715.37 88888.00 2006-12-02 17:35:54.906 336 18176.94 57.84 52715.36 88888.00 2006-12-02 17:35:55.406 336 18177.11 57.80 52715.29 88888.00 2006-12-02 17:35:55.906 336 18177.08 57.80 52715.32 88888.00 2006-12-02 17:35:56.406 336 18177.11 57.87 52715.34 88888.00 2006-12-02 17:35:56.906 336 18177.06 57.83 52715.48 88888.00 2006-12-02 17:35:57.406 336 18177.15 57.76 52715.45 88888.00 2006-12-02 17:35:57.906 336 18177.09 57.78 52715.49 88888.00 2006-12-02 17:35:58.406 336 18177.00 57.80 52715.58 88888.00 2006-12-02 17:35:58.906 336 18177.03 57.77 52715.45 88888.00 2006-12-02 17:35:59.406 336 18176.88 57.83 52715.40 88888.00 2006-12-02 17:35:59.906 336 18176.97 57.86 52715.35 88888.00 2006-12-02 17:36:00.406 336 18176.95 57.84 52715.40 88888.00 2006-12-02 17:36:00.906 336 18176.78 57.88 52715.40 88888.00 2006-12-02 17:36:01.406 336 18176.86 57.92 52715.30 88888.00 2006-12-02 17:36:01.906 336 18176.92 57.85 52715.34 88888.00 2006-12-02 17:36:02.406 336 18177.03 57.71 52715.47 88888.00 2006-12-02 17:36:02.906 336 18177.04 57.71 52715.48 88888.00 2006-12-02 17:36:03.406 336 18176.99 57.73 52715.36 88888.00 2006-12-02 17:36:03.906 336 18176.99 57.78 52715.36 88888.00 2006-12-02 17:36:04.406 336 18176.98 57.83 52715.40 88888.00 2006-12-02 17:36:04.906 336 18176.98 57.82 52715.39 88888.00 2006-12-02 17:36:05.406 336 18176.96 57.79 52715.45 88888.00 2006-12-02 17:36:05.906 336 18176.99 57.78 52715.45 88888.00 2006-12-02 17:36:06.406 336 18177.06 57.82 52715.37 88888.00 2006-12-02 17:36:06.906 336 18176.95 57.83 52715.31 88888.00 2006-12-02 17:36:07.406 336 18176.97 57.80 52715.42 88888.00 2006-12-02 17:36:07.906 336 18177.00 57.85 52715.48 88888.00 2006-12-02 17:36:08.406 336 18177.10 57.74 52715.54 88888.00 2006-12-02 17:36:08.906 336 18177.20 57.68 52715.58 88888.00 2006-12-02 17:36:09.406 336 18177.10 57.63 52715.69 88888.00 2006-12-02 17:36:09.906 336 18177.08 57.75 52715.70 88888.00 2006-12-02 17:36:10.406 336 18177.17 57.70 52715.62 88888.00 2006-12-02 17:36:10.906 336 18177.14 57.71 52715.55 88888.00 2006-12-02 17:36:11.406 336 18177.06 57.82 52715.55 88888.00 2006-12-02 17:36:11.906 336 18176.92 57.83 52715.54 88888.00 2006-12-02 17:36:12.406 336 18176.95 57.82 52715.52 88888.00 2006-12-02 17:36:12.906 336 18177.00 57.80 52715.49 88888.00 2006-12-02 17:36:13.406 336 18177.08 57.79 52715.48 88888.00 2006-12-02 17:36:13.906 336 18177.09 57.91 52715.48 88888.00 2006-12-02 17:36:14.406 336 18177.09 57.90 52715.42 88888.00 2006-12-02 17:36:14.906 336 18177.11 57.88 52715.37 88888.00 2006-12-02 17:36:15.406 336 18177.08 57.86 52715.38 88888.00 2006-12-02 17:36:15.906 336 18177.07 57.84 52715.40 88888.00 2006-12-02 17:36:16.406 336 18177.05 57.88 52715.35 88888.00 2006-12-02 17:36:16.906 336 18177.11 57.89 52715.53 88888.00 2006-12-02 17:36:17.406 336 18177.14 57.83 52715.50 88888.00 2006-12-02 17:36:17.906 336 18177.12 57.87 52715.29 88888.00 2006-12-02 17:36:18.406 336 18177.07 57.87 52715.40 88888.00 2006-12-02 17:36:18.906 336 18177.16 57.84 52715.45 88888.00 2006-12-02 17:36:19.406 336 18177.16 57.86 52715.37 88888.00 2006-12-02 17:36:19.906 336 18177.19 57.88 52715.46 88888.00 2006-12-02 17:36:20.406 336 18177.08 57.87 52715.52 88888.00 2006-12-02 17:36:20.906 336 18177.03 57.84 52715.60 88888.00 2006-12-02 17:36:21.406 336 18177.07 57.87 52715.51 88888.00 2006-12-02 17:36:21.906 336 18177.10 57.80 52715.51 88888.00 2006-12-02 17:36:22.406 336 18177.19 57.78 52715.59 88888.00 2006-12-02 17:36:22.906 336 18177.14 57.79 52715.58 88888.00 2006-12-02 17:36:23.406 336 18177.05 57.74 52715.54 88888.00 2006-12-02 17:36:23.906 336 18177.03 57.78 52715.62 88888.00 2006-12-02 17:36:24.406 336 18177.11 57.81 52715.58 88888.00 2006-12-02 17:36:24.906 336 18177.14 57.77 52715.59 88888.00 2006-12-02 17:36:25.406 336 18177.16 57.74 52715.61 88888.00 2006-12-02 17:36:25.906 336 18177.27 57.77 52715.64 88888.00 2006-12-02 17:36:26.406 336 18177.22 57.77 52715.69 88888.00 2006-12-02 17:36:26.906 336 18177.22 57.77 52715.63 88888.00 2006-12-02 17:36:27.406 336 18177.20 57.79 52715.53 88888.00 2006-12-02 17:36:27.906 336 18177.20 57.85 52715.69 88888.00 2006-12-02 17:36:28.406 336 18177.11 57.77 52715.70 88888.00 2006-12-02 17:36:28.906 336 18177.09 57.68 52715.59 88888.00 2006-12-02 17:36:29.406 336 18177.09 57.64 52715.59 88888.00 2006-12-02 17:36:29.906 336 18177.03 57.53 52715.53 88888.00 2006-12-02 17:36:30.406 336 18176.78 57.55 52715.59 88888.00 2006-12-02 17:36:30.906 336 18176.92 57.68 52715.62 88888.00 2006-12-02 17:36:31.406 336 18177.19 57.71 52715.61 88888.00 2006-12-02 17:36:31.906 336 18176.92 57.71 52715.53 88888.00 2006-12-02 17:36:32.406 336 18176.77 57.75 52715.57 88888.00 2006-12-02 17:36:32.906 336 18176.89 57.74 52715.70 88888.00 2006-12-02 17:36:33.406 336 18176.97 57.72 52715.71 88888.00 2006-12-02 17:36:33.906 336 18176.95 57.68 52715.58 88888.00 2006-12-02 17:36:34.406 336 18176.88 57.63 52715.47 88888.00 2006-12-02 17:36:34.906 336 18176.87 57.66 52715.61 88888.00 2006-12-02 17:36:35.406 336 18176.97 57.65 52715.65 88888.00 2006-12-02 17:36:35.906 336 18176.98 57.57 52715.58 88888.00 2006-12-02 17:36:36.406 336 18177.07 57.53 52715.55 88888.00 2006-12-02 17:36:36.906 336 18176.99 57.57 52715.53 88888.00 2006-12-02 17:36:37.406 336 18176.97 57.67 52715.63 88888.00 2006-12-02 17:36:37.906 336 18176.99 57.68 52715.72 88888.00 2006-12-02 17:36:38.406 336 18176.97 57.61 52715.73 88888.00 2006-12-02 17:36:38.906 336 18176.99 57.50 52715.84 88888.00 2006-12-02 17:36:39.406 336 18177.00 57.62 52715.90 88888.00 2006-12-02 17:36:39.906 336 18176.96 57.66 52715.85 88888.00 2006-12-02 17:36:40.406 336 18177.03 57.59 52715.80 88888.00 2006-12-02 17:36:40.906 336 18177.06 57.55 52715.71 88888.00 2006-12-02 17:36:41.406 336 18177.19 57.64 52715.65 88888.00 2006-12-02 17:36:41.906 336 18177.23 57.63 52715.77 88888.00 2006-12-02 17:36:42.406 336 18177.10 57.58 52715.77 88888.00 2006-12-02 17:36:42.906 336 18177.15 57.54 52715.74 88888.00 2006-12-02 17:36:43.406 336 18177.27 57.52 52715.78 88888.00 2006-12-02 17:36:43.906 336 18177.29 57.64 52715.72 88888.00 2006-12-02 17:36:44.406 336 18177.25 57.61 52715.69 88888.00 2006-12-02 17:36:44.906 336 18177.17 57.50 52715.63 88888.00 2006-12-02 17:36:45.406 336 18177.37 57.48 52715.55 88888.00 2006-12-02 17:36:45.906 336 18177.58 57.43 52715.65 88888.00 2006-12-02 17:36:46.406 336 18177.52 57.40 52715.70 88888.00 2006-12-02 17:36:46.906 336 18177.22 57.44 52715.80 88888.00 2006-12-02 17:36:47.406 336 18177.07 57.42 52715.69 88888.00 2006-12-02 17:36:47.906 336 18177.00 57.47 52715.63 88888.00 2006-12-02 17:36:48.406 336 18177.09 57.51 52715.71 88888.00 2006-12-02 17:36:48.906 336 18177.25 57.49 52715.76 88888.00 2006-12-02 17:36:49.406 336 18177.22 57.54 52715.74 88888.00 2006-12-02 17:36:49.906 336 18176.96 57.58 52715.77 88888.00 2006-12-02 17:36:50.406 336 18177.08 57.55 52715.76 88888.00 2006-12-02 17:36:50.906 336 18177.18 57.57 52715.75 88888.00 2006-12-02 17:36:51.406 336 18177.19 57.61 52715.77 88888.00 2006-12-02 17:36:51.906 336 18177.28 57.38 52715.87 88888.00 2006-12-02 17:36:52.406 336 18177.20 57.37 52715.93 88888.00 2006-12-02 17:36:52.906 336 18177.25 57.34 52715.87 88888.00 2006-12-02 17:36:53.406 336 18177.34 57.35 52715.92 88888.00 2006-12-02 17:36:53.906 336 18177.18 57.35 52715.83 88888.00 2006-12-02 17:36:54.406 336 18177.39 57.37 52715.76 88888.00 2006-12-02 17:36:54.906 336 18177.39 57.44 52715.78 88888.00 2006-12-02 17:36:55.406 336 18177.43 57.35 52715.86 88888.00 2006-12-02 17:36:55.906 336 18177.50 57.35 52715.84 88888.00 2006-12-02 17:36:56.406 336 18177.57 57.37 52715.75 88888.00 2006-12-02 17:36:56.906 336 18177.30 57.34 52715.74 88888.00 2006-12-02 17:36:57.406 336 18177.10 57.31 52715.77 88888.00 2006-12-02 17:36:57.906 336 18177.14 57.32 52715.74 88888.00 2006-12-02 17:36:58.406 336 18177.38 57.32 52715.76 88888.00 2006-12-02 17:36:58.906 336 18177.37 57.40 52715.85 88888.00 2006-12-02 17:36:59.406 336 18177.17 57.39 52715.69 88888.00 2006-12-02 17:36:59.906 336 18177.17 57.33 52715.54 88888.00 2006-12-02 17:37:00.406 336 18177.19 57.49 52715.58 88888.00 2006-12-02 17:37:00.906 336 18177.19 57.62 52715.60 88888.00 2006-12-02 17:37:01.406 336 18177.25 57.64 52715.57 88888.00 2006-12-02 17:37:01.906 336 18177.39 57.75 52715.57 88888.00 2006-12-02 17:37:02.406 336 18177.58 57.74 52715.65 88888.00 2006-12-02 17:37:02.906 336 18177.81 57.63 52715.77 88888.00 2006-12-02 17:37:03.406 336 18177.81 57.62 52715.86 88888.00 2006-12-02 17:37:03.906 336 18177.77 57.61 52715.83 88888.00 2006-12-02 17:37:04.406 336 18177.71 57.52 52715.87 88888.00 2006-12-02 17:37:04.906 336 18177.39 57.57 52715.89 88888.00 2006-12-02 17:37:05.406 336 18177.34 57.55 52715.86 88888.00 2006-12-02 17:37:05.906 336 18177.52 57.55 52715.76 88888.00 2006-12-02 17:37:06.406 336 18177.59 57.54 52715.70 88888.00 2006-12-02 17:37:06.906 336 18177.69 57.62 52715.67 88888.00 2006-12-02 17:37:07.406 336 18177.77 57.61 52715.65 88888.00 2006-12-02 17:37:07.906 336 18177.85 57.50 52715.73 88888.00 2006-12-02 17:37:08.406 336 18177.66 57.50 52715.72 88888.00 2006-12-02 17:37:08.906 336 18177.49 57.57 52715.63 88888.00 2006-12-02 17:37:09.406 336 18177.44 57.54 52715.67 88888.00 2006-12-02 17:37:09.906 336 18177.34 57.48 52715.74 88888.00 2006-12-02 17:37:10.406 336 18177.08 57.44 52715.76 88888.00 2006-12-02 17:37:10.906 336 18176.99 57.43 52715.77 88888.00 2006-12-02 17:37:11.406 336 18177.05 57.37 52715.62 88888.00 2006-12-02 17:37:11.906 336 18177.14 57.35 52715.66 88888.00 2006-12-02 17:37:12.406 336 18177.27 57.38 52715.67 88888.00 2006-12-02 17:37:12.906 336 18177.32 57.42 52715.60 88888.00 2006-12-02 17:37:13.406 336 18177.38 57.48 52715.70 88888.00 2006-12-02 17:37:13.906 336 18177.40 57.41 52715.65 88888.00 2006-12-02 17:37:14.406 336 18177.49 57.44 52715.69 88888.00 2006-12-02 17:37:14.906 336 18177.58 57.46 52715.66 88888.00 2006-12-02 17:37:15.406 336 18177.43 57.49 52715.61 88888.00 2006-12-02 17:37:15.906 336 18177.37 57.54 52715.61 88888.00 2006-12-02 17:37:16.406 336 18177.42 57.57 52715.65 88888.00 2006-12-02 17:37:16.906 336 18177.53 57.55 52715.69 88888.00 2006-12-02 17:37:17.406 336 18177.62 57.54 52715.72 88888.00 2006-12-02 17:37:17.906 336 18177.45 57.47 52715.57 88888.00 2006-12-02 17:37:18.406 336 18177.21 57.40 52715.41 88888.00 2006-12-02 17:37:18.906 336 18177.15 57.39 52715.40 88888.00 2006-12-02 17:37:19.406 336 18177.14 57.41 52715.52 88888.00 2006-12-02 17:37:19.906 336 18177.22 57.38 52715.57 88888.00 2006-12-02 17:37:20.406 336 18177.23 57.43 52715.57 88888.00 2006-12-02 17:37:20.906 336 18177.18 57.45 52715.52 88888.00 2006-12-02 17:37:21.406 336 18177.27 57.48 52715.55 88888.00 2006-12-02 17:37:21.906 336 18177.28 57.57 52715.58 88888.00 2006-12-02 17:37:22.406 336 18177.25 57.62 52715.55 88888.00 2006-12-02 17:37:22.906 336 18177.28 57.58 52715.50 88888.00 2006-12-02 17:37:23.406 336 18177.39 57.57 52715.48 88888.00 2006-12-02 17:37:23.906 336 18177.66 57.59 52715.62 88888.00 2006-12-02 17:37:24.406 336 18177.73 57.62 52715.69 88888.00 2006-12-02 17:37:24.906 336 18177.43 57.59 52715.65 88888.00 2006-12-02 17:37:25.406 336 18177.38 57.51 52715.67 88888.00 2006-12-02 17:37:25.906 336 18177.33 57.42 52715.77 88888.00 2006-12-02 17:37:26.406 336 18177.34 57.29 52715.71 88888.00 2006-12-02 17:37:26.906 336 18177.30 57.19 52715.71 88888.00 2006-12-02 17:37:27.406 336 18177.39 57.19 52715.65 88888.00 2006-12-02 17:37:27.906 336 18177.47 57.25 52715.74 88888.00 2006-12-02 17:37:28.406 336 18177.50 57.36 52715.75 88888.00 2006-12-02 17:37:28.906 336 18177.34 57.40 52715.72 88888.00 2006-12-02 17:37:29.403 336 18177.44 57.33 52715.72 88888.00 2006-12-02 17:37:29.903 336 18177.62 57.29 52715.73 88888.00 2006-12-02 17:37:30.403 336 18177.75 57.37 52715.64 88888.00 2006-12-02 17:37:30.903 336 18177.55 57.32 52715.64 88888.00 2006-12-02 17:37:31.403 336 18177.39 57.41 52715.76 88888.00 2006-12-02 17:37:31.903 336 18177.42 57.36 52715.94 88888.00 2006-12-02 17:37:32.403 336 18177.37 57.39 52715.80 88888.00 2006-12-02 17:37:32.903 336 18177.36 57.45 52715.74 88888.00 2006-12-02 17:37:33.403 336 18177.34 57.42 52715.73 88888.00 2006-12-02 17:37:33.903 336 18177.39 57.44 52715.65 88888.00 2006-12-02 17:37:34.403 336 18177.47 57.42 52715.67 88888.00 2006-12-02 17:37:34.903 336 18177.42 57.37 52715.62 88888.00 2006-12-02 17:37:35.403 336 18177.37 57.40 52715.59 88888.00 2006-12-02 17:37:35.903 336 18177.33 57.39 52715.72 88888.00 2006-12-02 17:37:36.403 336 18177.45 57.36 52715.90 88888.00 2006-12-02 17:37:36.903 336 18177.48 57.34 52715.97 88888.00 2006-12-02 17:37:37.403 336 18177.52 57.30 52715.87 88888.00 2006-12-02 17:37:37.903 336 18177.62 57.36 52715.88 88888.00 2006-12-02 17:37:38.403 336 18177.55 57.39 52715.99 88888.00 2006-12-02 17:37:38.903 336 18177.48 57.37 52715.90 88888.00 2006-12-02 17:37:39.403 336 18177.52 57.42 52715.76 88888.00 2006-12-02 17:37:39.903 336 18177.70 57.41 52715.81 88888.00 2006-12-02 17:37:40.403 336 18177.65 57.36 52715.76 88888.00 2006-12-02 17:37:40.903 336 18177.51 57.34 52715.74 88888.00 2006-12-02 17:37:41.403 336 18177.50 57.39 52715.76 88888.00 2006-12-02 17:37:41.903 336 18177.58 57.32 52715.73 88888.00 2006-12-02 17:37:42.403 336 18177.58 57.33 52715.78 88888.00 2006-12-02 17:37:42.903 336 18177.71 57.35 52715.74 88888.00 2006-12-02 17:37:43.403 336 18177.69 57.37 52715.72 88888.00 2006-12-02 17:37:43.903 336 18177.57 57.38 52715.80 88888.00 2006-12-02 17:37:44.403 336 18177.60 57.40 52715.81 88888.00 2006-12-02 17:37:44.903 336 18177.68 57.40 52715.81 88888.00 2006-12-02 17:37:45.403 336 18177.63 57.31 52715.90 88888.00 2006-12-02 17:37:45.903 336 18177.58 57.30 52715.73 88888.00 2006-12-02 17:37:46.403 336 18177.52 57.33 52715.71 88888.00 2006-12-02 17:37:46.903 336 18177.53 57.36 52715.74 88888.00 2006-12-02 17:37:47.403 336 18177.73 57.33 52715.85 88888.00 2006-12-02 17:37:47.903 336 18178.04 57.32 52716.00 88888.00 2006-12-02 17:37:48.403 336 18178.06 57.23 52716.00 88888.00 2006-12-02 17:37:48.903 336 18177.98 57.17 52715.97 88888.00 2006-12-02 17:37:49.403 336 18178.01 57.23 52715.81 88888.00 2006-12-02 17:37:49.903 336 18178.02 57.26 52715.93 88888.00 2006-12-02 17:37:50.403 336 18178.04 57.35 52715.92 88888.00 2006-12-02 17:37:50.903 336 18178.08 57.35 52715.95 88888.00 2006-12-02 17:37:51.403 336 18178.04 57.28 52715.93 88888.00 2006-12-02 17:37:51.903 336 18178.13 57.22 52715.84 88888.00 2006-12-02 17:37:52.403 336 18178.03 57.30 52715.83 88888.00 2006-12-02 17:37:52.903 336 18177.99 57.29 52715.76 88888.00 2006-12-02 17:37:53.403 336 18177.94 57.24 52715.74 88888.00 2006-12-02 17:37:53.903 336 18177.97 57.20 52715.83 88888.00 2006-12-02 17:37:54.403 336 18177.91 57.20 52715.87 88888.00 2006-12-02 17:37:54.903 336 18177.73 57.25 52715.82 88888.00 2006-12-02 17:37:55.403 336 18177.61 57.29 52715.82 88888.00 2006-12-02 17:37:55.903 336 18177.64 57.31 52715.82 88888.00 2006-12-02 17:37:56.403 336 18177.60 57.28 52715.93 88888.00 2006-12-02 17:37:56.903 336 18177.71 57.30 52715.99 88888.00 2006-12-02 17:37:57.403 336 18177.86 57.34 52715.99 88888.00 2006-12-02 17:37:57.903 336 18177.81 57.34 52715.94 88888.00 2006-12-02 17:37:58.403 336 18177.87 57.25 52715.85 88888.00 2006-12-02 17:37:58.903 336 18177.83 57.31 52715.83 88888.00 2006-12-02 17:37:59.403 336 18177.91 57.34 52715.84 88888.00 2006-12-02 17:37:59.903 336 18177.90 57.32 52715.75 88888.00 2006-12-02 17:38:00.403 336 18177.90 57.24 52715.66 88888.00 2006-12-02 17:38:00.903 336 18177.98 57.25 52715.69 88888.00 2006-12-02 17:38:01.403 336 18177.92 57.25 52715.74 88888.00 2006-12-02 17:38:01.903 336 18178.07 57.25 52715.76 88888.00 2006-12-02 17:38:02.403 336 18178.10 57.30 52715.83 88888.00 2006-12-02 17:38:02.903 336 18177.90 57.24 52715.78 88888.00 2006-12-02 17:38:03.403 336 18177.69 57.29 52715.69 88888.00 2006-12-02 17:38:03.903 336 18177.69 57.28 52715.71 88888.00 2006-12-02 17:38:04.403 336 18177.75 57.23 52715.78 88888.00 2006-12-02 17:38:04.903 336 18177.84 57.24 52715.85 88888.00 2006-12-02 17:38:05.403 336 18177.93 57.22 52715.89 88888.00 2006-12-02 17:38:05.903 336 18177.97 57.23 52715.88 88888.00 2006-12-02 17:38:06.403 336 18177.99 57.28 52715.99 88888.00 2006-12-02 17:38:06.903 336 18177.93 57.28 52715.88 88888.00 2006-12-02 17:38:07.403 336 18177.93 57.22 52715.86 88888.00 2006-12-02 17:38:07.903 336 18177.90 57.28 52715.80 88888.00 2006-12-02 17:38:08.403 336 18177.93 57.32 52715.69 88888.00 2006-12-02 17:38:08.903 336 18177.82 57.32 52715.67 88888.00 2006-12-02 17:38:09.403 336 18177.94 57.32 52715.80 88888.00 2006-12-02 17:38:09.903 336 18177.94 57.33 52715.75 88888.00 2006-12-02 17:38:10.403 336 18178.12 57.28 52715.70 88888.00 2006-12-02 17:38:10.903 336 18178.10 57.29 52715.66 88888.00 2006-12-02 17:38:11.403 336 18177.98 57.38 52715.64 88888.00 2006-12-02 17:38:11.903 336 18177.99 57.30 52715.58 88888.00 2006-12-02 17:38:12.403 336 18177.95 57.31 52715.57 88888.00 2006-12-02 17:38:12.903 336 18177.98 57.29 52715.72 88888.00 2006-12-02 17:38:13.403 336 18178.02 57.25 52715.74 88888.00 2006-12-02 17:38:13.903 336 18178.06 57.19 52715.66 88888.00 2006-12-02 17:38:14.403 336 18178.03 57.25 52715.69 88888.00 2006-12-02 17:38:14.903 336 18178.09 57.31 52715.72 88888.00 2006-12-02 17:38:15.403 336 18178.03 57.36 52715.75 88888.00 2006-12-02 17:38:15.903 336 18178.04 57.34 52715.71 88888.00 2006-12-02 17:38:16.403 336 18178.03 57.31 52715.66 88888.00 2006-12-02 17:38:16.903 336 18177.95 57.28 52715.63 88888.00 2006-12-02 17:38:17.403 336 18177.96 57.24 52715.54 88888.00 2006-12-02 17:38:17.903 336 18177.95 57.25 52715.55 88888.00 2006-12-02 17:38:18.403 336 18177.99 57.18 52715.49 88888.00 2006-12-02 17:38:18.903 336 18177.95 57.19 52715.54 88888.00 2006-12-02 17:38:19.403 336 18177.94 57.17 52715.63 88888.00 2006-12-02 17:38:19.903 336 18178.05 57.22 52715.65 88888.00 2006-12-02 17:38:20.403 336 18178.07 57.21 52715.59 88888.00 2006-12-02 17:38:20.903 336 18178.10 57.26 52715.57 88888.00 2006-12-02 17:38:21.403 336 18178.06 57.22 52715.60 88888.00 2006-12-02 17:38:21.903 336 18178.07 57.22 52715.69 88888.00 2006-12-02 17:38:22.403 336 18178.07 57.26 52715.66 88888.00 2006-12-02 17:38:22.903 336 18177.98 57.25 52715.69 88888.00 2006-12-02 17:38:23.403 336 18178.02 57.22 52715.82 88888.00 2006-12-02 17:38:23.903 336 18178.09 57.19 52715.82 88888.00 2006-12-02 17:38:24.403 336 18178.10 57.21 52715.82 88888.00 2006-12-02 17:38:24.903 336 18177.83 57.11 52715.77 88888.00 2006-12-02 17:38:25.403 336 18177.61 57.13 52715.78 88888.00 2006-12-02 17:38:25.903 336 18177.53 57.22 52715.80 88888.00 2006-12-02 17:38:26.403 336 18177.63 57.17 52715.78 88888.00 2006-12-02 17:38:26.903 336 18177.68 57.12 52715.80 88888.00 2006-12-02 17:38:27.403 336 18177.65 57.07 52715.81 88888.00 2006-12-02 17:38:27.903 336 18177.74 57.07 52715.92 88888.00 2006-12-02 17:38:28.403 336 18177.74 57.05 52716.06 88888.00 2006-12-02 17:38:28.903 336 18177.77 57.10 52715.96 88888.00 2006-12-02 17:38:29.403 336 18177.94 57.21 52715.87 88888.00 2006-12-02 17:38:29.903 336 18177.96 57.17 52715.92 88888.00 2006-12-02 17:38:30.403 336 18177.97 57.13 52715.88 88888.00 2006-12-02 17:38:30.903 336 18178.04 57.06 52715.83 88888.00 2006-12-02 17:38:31.403 336 18178.03 57.06 52715.89 88888.00 2006-12-02 17:38:31.903 336 18178.01 57.18 52715.78 88888.00 2006-12-02 17:38:32.403 336 18177.80 57.15 52715.76 88888.00 2006-12-02 17:38:32.903 336 18177.75 57.13 52715.62 88888.00 2006-12-02 17:38:33.403 336 18177.91 57.17 52715.55 88888.00 2006-12-02 17:38:33.903 336 18177.85 57.11 52715.70 88888.00 2006-12-02 17:38:34.403 336 18177.83 57.13 52715.89 88888.00 2006-12-02 17:38:34.903 336 18178.01 57.13 52715.86 88888.00 2006-12-02 17:38:35.403 336 18178.09 57.20 52715.77 88888.00 2006-12-02 17:38:35.903 336 18178.10 57.17 52715.78 88888.00 2006-12-02 17:38:36.403 336 18177.98 57.20 52715.82 88888.00 2006-12-02 17:38:36.903 336 18177.97 57.18 52715.86 88888.00 2006-12-02 17:38:37.403 336 18178.07 57.22 52715.96 88888.00 2006-12-02 17:38:37.903 336 18178.12 57.20 52715.85 88888.00 2006-12-02 17:38:38.403 336 18178.08 57.18 52715.83 88888.00 2006-12-02 17:38:38.903 336 18178.13 57.17 52715.83 88888.00 2006-12-02 17:38:39.403 336 18178.10 57.15 52715.81 88888.00 2006-12-02 17:38:39.903 336 18177.94 57.20 52715.83 88888.00 2006-12-02 17:38:40.403 336 18177.94 57.22 52715.82 88888.00 2006-12-02 17:38:40.903 336 18178.05 57.12 52715.80 88888.00 2006-12-02 17:38:41.403 336 18177.97 57.17 52715.71 88888.00 2006-12-02 17:38:41.903 336 18177.97 57.20 52715.62 88888.00 2006-12-02 17:38:42.403 336 18178.03 57.17 52715.81 88888.00 2006-12-02 17:38:42.903 336 18178.09 57.18 52715.93 88888.00 2006-12-02 17:38:43.403 336 18178.19 57.28 52715.73 88888.00 2006-12-02 17:38:43.903 336 18178.14 57.25 52715.70 88888.00 2006-12-02 17:38:44.403 336 18177.85 57.28 52715.73 88888.00 2006-12-02 17:38:44.903 336 18177.93 57.30 52715.66 88888.00 2006-12-02 17:38:45.403 336 18178.02 57.37 52715.69 88888.00 2006-12-02 17:38:45.903 336 18178.10 57.35 52715.72 88888.00 2006-12-02 17:38:46.403 336 18178.14 57.34 52715.84 88888.00 2006-12-02 17:38:46.903 336 18178.03 57.25 52715.90 88888.00 2006-12-02 17:38:47.403 336 18177.95 57.22 52715.92 88888.00 2006-12-02 17:38:47.903 336 18177.85 57.15 52715.90 88888.00 2006-12-02 17:38:48.403 336 18177.83 57.18 52715.84 88888.00 2006-12-02 17:38:48.903 336 18178.01 57.16 52715.90 88888.00 2006-12-02 17:38:49.403 336 18178.13 57.17 52715.92 88888.00 2006-12-02 17:38:49.903 336 18177.91 57.20 52715.98 88888.00 2006-12-02 17:38:50.403 336 18177.84 57.22 52715.90 88888.00 2006-12-02 17:38:50.903 336 18177.84 57.23 52715.85 88888.00 2006-12-02 17:38:51.403 336 18177.90 57.17 52715.90 88888.00 2006-12-02 17:38:51.903 336 18177.98 57.16 52715.86 88888.00 2006-12-02 17:38:52.403 336 18178.04 57.22 52715.90 88888.00 2006-12-02 17:38:52.903 336 18178.07 57.21 52715.92 88888.00 2006-12-02 17:38:53.403 336 18178.23 57.11 52715.85 88888.00 2006-12-02 17:38:53.903 336 18178.27 57.13 52715.89 88888.00 2006-12-02 17:38:54.403 336 18178.04 57.15 52715.92 88888.00 2006-12-02 17:38:54.903 336 18177.94 57.04 52715.78 88888.00 2006-12-02 17:38:55.403 336 18177.90 57.03 52715.74 88888.00 2006-12-02 17:38:55.903 336 18177.98 57.03 52715.80 88888.00 2006-12-02 17:38:56.403 336 18178.09 57.10 52715.81 88888.00 2006-12-02 17:38:56.903 336 18178.16 57.10 52715.78 88888.00 2006-12-02 17:38:57.403 336 18178.18 57.09 52715.83 88888.00 2006-12-02 17:38:57.903 336 18178.25 57.07 52715.89 88888.00 2006-12-02 17:38:58.403 336 18178.35 57.00 52715.85 88888.00 2006-12-02 17:38:58.903 336 18178.29 56.94 52715.93 88888.00 2006-12-02 17:38:59.403 336 18178.30 56.94 52715.97 88888.00 2006-12-02 17:38:59.903 336 18178.34 56.91 52716.00 88888.00 2006-12-02 17:39:00.403 336 18178.34 56.90 52715.95 88888.00 2006-12-02 17:39:00.903 336 18178.23 56.92 52715.95 88888.00 2006-12-02 17:39:01.403 336 18178.33 56.99 52715.81 88888.00 2006-12-02 17:39:01.903 336 18178.23 57.05 52715.77 88888.00 2006-12-02 17:39:02.403 336 18178.05 57.09 52715.72 88888.00 2006-12-02 17:39:02.903 336 18178.13 57.02 52715.71 88888.00 2006-12-02 17:39:03.403 336 18178.37 57.03 52715.81 88888.00 2006-12-02 17:39:03.903 336 18178.79 57.03 52715.87 88888.00 2006-12-02 17:39:04.403 336 18178.80 57.04 52715.80 88888.00 2006-12-02 17:39:04.903 336 18178.36 56.97 52715.61 88888.00 2006-12-02 17:39:05.403 336 18178.30 56.96 52715.60 88888.00 2006-12-02 17:39:05.903 336 18178.13 56.95 52715.65 88888.00 2006-12-02 17:39:06.403 336 18178.19 56.94 52715.81 88888.00 2006-12-02 17:39:06.903 336 18178.19 56.96 52715.67 88888.00 2006-12-02 17:39:07.403 336 18178.28 56.99 52715.57 88888.00 2006-12-02 17:39:07.903 336 18178.27 57.05 52715.61 88888.00 2006-12-02 17:39:08.403 336 18178.21 57.07 52715.62 88888.00 2006-12-02 17:39:08.903 336 18178.10 57.04 52715.67 88888.00 2006-12-02 17:39:09.403 336 18177.98 56.99 52715.65 88888.00 2006-12-02 17:39:09.903 336 18178.01 57.01 52715.66 88888.00 2006-12-02 17:39:10.403 336 18177.96 56.95 52715.75 88888.00 2006-12-02 17:39:10.903 336 18177.87 56.95 52715.74 88888.00 2006-12-02 17:39:11.403 336 18177.94 56.95 52715.70 88888.00 2006-12-02 17:39:11.903 336 18177.98 56.92 52715.66 88888.00 2006-12-02 17:39:12.403 336 18177.98 56.90 52715.59 88888.00 2006-12-02 17:39:12.903 336 18178.03 56.98 52715.74 88888.00 2006-12-02 17:39:13.403 336 18177.99 56.94 52715.78 88888.00 2006-12-02 17:39:13.903 336 18177.98 56.94 52715.81 88888.00 2006-12-02 17:39:14.403 336 18177.93 56.91 52715.81 88888.00 2006-12-02 17:39:14.903 336 18177.98 56.92 52715.81 88888.00 2006-12-02 17:39:15.403 336 18178.09 56.92 52715.90 88888.00 2006-12-02 17:39:15.903 336 18178.26 56.99 52715.82 88888.00 2006-12-02 17:39:16.403 336 18178.29 56.89 52715.78 88888.00 2006-12-02 17:39:16.903 336 18178.07 56.89 52715.83 88888.00 2006-12-02 17:39:17.403 336 18178.02 56.89 52715.88 88888.00 2006-12-02 17:39:17.903 336 18178.10 56.89 52715.85 88888.00 2006-12-02 17:39:18.403 336 18178.06 56.87 52715.82 88888.00 2006-12-02 17:39:18.903 336 18178.08 56.89 52715.88 88888.00 2006-12-02 17:39:19.403 336 18178.16 56.88 52715.88 88888.00 2006-12-02 17:39:19.903 336 18178.04 56.92 52715.92 88888.00 2006-12-02 17:39:20.403 336 18177.99 56.87 52715.80 88888.00 2006-12-02 17:39:20.903 336 18178.04 56.89 52715.84 88888.00 2006-12-02 17:39:21.403 336 18178.16 56.82 52715.77 88888.00 2006-12-02 17:39:21.903 336 18178.18 56.81 52715.80 88888.00 2006-12-02 17:39:22.403 336 18178.02 56.86 52715.83 88888.00 2006-12-02 17:39:22.903 336 18178.04 56.82 52715.77 88888.00 2006-12-02 17:39:23.403 336 18178.04 56.79 52715.75 88888.00 2006-12-02 17:39:23.903 336 18178.02 56.80 52715.77 88888.00 2006-12-02 17:39:24.403 336 18177.98 56.87 52715.87 88888.00 2006-12-02 17:39:24.903 336 18177.93 56.88 52715.97 88888.00 2006-12-02 17:39:25.403 336 18177.97 56.82 52715.92 88888.00 2006-12-02 17:39:25.903 336 18177.98 56.81 52715.86 88888.00 2006-12-02 17:39:26.403 336 18177.96 56.79 52715.74 88888.00 2006-12-02 17:39:26.903 336 18177.97 56.73 52715.88 88888.00 2006-12-02 17:39:27.403 336 18177.93 56.72 52715.90 88888.00 2006-12-02 17:39:27.903 336 18177.88 56.78 52715.89 88888.00 2006-12-02 17:39:28.403 336 18178.07 56.76 52715.97 88888.00 2006-12-02 17:39:28.903 336 18178.08 56.72 52715.94 88888.00 2006-12-02 17:39:29.403 336 18178.19 56.78 52715.85 88888.00 2006-12-02 17:39:29.903 336 18178.36 56.82 52715.94 88888.00 2006-12-02 17:39:30.403 336 18178.33 56.83 52715.87 88888.00 2006-12-02 17:39:30.903 336 18178.24 56.77 52715.81 88888.00 2006-12-02 17:39:31.403 336 18178.20 56.74 52715.80 88888.00 2006-12-02 17:39:31.903 336 18178.19 56.76 52715.82 88888.00 2006-12-02 17:39:32.403 336 18178.01 56.87 52715.72 88888.00 2006-12-02 17:39:32.903 336 18178.02 56.87 52715.63 88888.00 2006-12-02 17:39:33.403 336 18178.23 56.83 52715.77 88888.00 2006-12-02 17:39:33.903 336 18178.19 56.81 52715.82 88888.00 2006-12-02 17:39:34.403 336 18178.08 56.89 52715.72 88888.00 2006-12-02 17:39:34.903 336 18178.07 56.88 52715.77 88888.00 2006-12-02 17:39:35.403 336 18178.08 56.76 52715.81 88888.00 2006-12-02 17:39:35.903 336 18178.10 56.78 52715.73 88888.00 2006-12-02 17:39:36.403 336 18178.07 56.81 52715.74 88888.00 2006-12-02 17:39:36.903 336 18178.20 56.79 52715.78 88888.00 2006-12-02 17:39:37.403 336 18178.13 56.76 52715.67 88888.00 2006-12-02 17:39:37.903 336 18177.95 56.82 52715.62 88888.00 2006-12-02 17:39:38.403 336 18177.99 56.83 52715.50 88888.00 2006-12-02 17:39:38.903 336 18177.94 56.73 52715.57 88888.00 2006-12-02 17:39:39.403 336 18178.06 56.72 52715.66 88888.00 2006-12-02 17:39:39.903 336 18178.12 56.76 52715.70 88888.00 2006-12-02 17:39:40.403 336 18178.03 56.72 52715.80 88888.00 2006-12-02 17:39:40.903 336 18177.96 56.72 52715.86 88888.00 2006-12-02 17:39:41.403 336 18177.95 56.80 52715.76 88888.00 2006-12-02 17:39:41.903 336 18177.91 56.86 52715.74 88888.00 2006-12-02 17:39:42.403 336 18178.13 56.88 52715.74 88888.00 2006-12-02 17:39:42.903 336 18178.08 56.92 52715.83 88888.00 2006-12-02 17:39:43.403 336 18178.12 56.85 52715.83 88888.00 2006-12-02 17:39:43.903 336 18178.08 56.84 52715.75 88888.00 2006-12-02 17:39:44.403 336 18178.08 56.82 52715.81 88888.00 2006-12-02 17:39:44.903 336 18178.05 56.73 52715.70 88888.00 2006-12-02 17:39:45.403 336 18178.19 56.79 52715.65 88888.00 2006-12-02 17:39:45.903 336 18178.19 56.81 52715.67 88888.00 2006-12-02 17:39:46.403 336 18178.27 56.77 52715.63 88888.00 2006-12-02 17:39:46.903 336 18178.28 56.71 52715.65 88888.00 2006-12-02 17:39:47.403 336 18178.30 56.68 52715.73 88888.00 2006-12-02 17:39:47.903 336 18178.20 56.70 52715.67 88888.00 2006-12-02 17:39:48.403 336 18178.04 56.79 52715.60 88888.00 2006-12-02 17:39:48.903 336 18178.05 56.79 52715.65 88888.00 2006-12-02 17:39:49.403 336 18178.07 56.78 52715.71 88888.00 2006-12-02 17:39:49.903 336 18178.18 56.79 52715.60 88888.00 2006-12-02 17:39:50.403 336 18178.13 56.77 52715.73 88888.00 2006-12-02 17:39:50.903 336 18178.02 56.73 52715.82 88888.00 2006-12-02 17:39:51.403 336 18178.08 56.71 52715.88 88888.00 2006-12-02 17:39:51.903 336 18178.10 56.73 52715.92 88888.00 2006-12-02 17:39:52.403 336 18178.16 56.76 52715.87 88888.00 2006-12-02 17:39:52.903 336 18178.16 56.73 52715.84 88888.00 2006-12-02 17:39:53.403 336 18178.21 56.77 52715.70 88888.00 2006-12-02 17:39:53.903 336 18178.31 56.79 52715.78 88888.00 2006-12-02 17:39:54.403 336 18178.25 56.74 52715.87 88888.00 2006-12-02 17:39:54.903 336 18178.12 56.71 52715.92 88888.00 2006-12-02 17:39:55.403 336 18177.98 56.66 52715.88 88888.00 2006-12-02 17:39:55.903 336 18177.97 56.64 52715.90 88888.00 2006-12-02 17:39:56.403 336 18177.97 56.75 52715.83 88888.00 2006-12-02 17:39:56.903 336 18178.08 56.81 52715.85 88888.00 2006-12-02 17:39:57.403 336 18178.04 56.73 52715.92 88888.00 2006-12-02 17:39:57.903 336 18178.08 56.79 52715.86 88888.00 2006-12-02 17:39:58.403 336 18178.08 56.75 52715.82 88888.00 2006-12-02 17:39:58.903 336 18178.07 56.71 52715.90 88888.00 2006-12-02 17:39:59.403 336 18178.07 56.77 52715.96 88888.00 2006-12-02 17:39:59.903 336 18178.07 56.75 52715.95 88888.00 2006-12-02 17:40:00.403 336 18178.12 56.80 52715.96 88888.00 2006-12-02 17:40:00.903 336 18178.19 56.90 52715.97 88888.00 2006-12-02 17:40:01.403 336 18178.15 56.87 52715.96 88888.00 2006-12-02 17:40:01.903 336 18178.01 56.90 52716.00 88888.00 2006-12-02 17:40:02.403 336 18177.98 56.92 52715.96 88888.00 2006-12-02 17:40:02.903 336 18178.04 56.82 52715.85 88888.00 2006-12-02 17:40:03.403 336 18178.09 56.74 52715.78 88888.00 2006-12-02 17:40:03.903 336 18178.21 56.72 52715.71 88888.00 2006-12-02 17:40:04.403 336 18178.10 56.77 52715.66 88888.00 2006-12-02 17:40:04.903 336 18178.05 56.74 52715.72 88888.00 2006-12-02 17:40:05.403 336 18178.05 56.74 52715.61 88888.00 2006-12-02 17:40:05.903 336 18177.98 56.72 52715.67 88888.00 2006-12-02 17:40:06.403 336 18177.92 56.76 52715.76 88888.00 2006-12-02 17:40:06.903 336 18178.05 56.85 52715.73 88888.00 2006-12-02 17:40:07.403 336 18178.16 56.85 52715.80 88888.00 2006-12-02 17:40:07.903 336 18178.09 56.84 52715.83 88888.00 2006-12-02 17:40:08.403 336 18177.94 56.80 52715.78 88888.00 2006-12-02 17:40:08.903 336 18178.10 56.73 52715.69 88888.00 2006-12-02 17:40:09.403 336 18178.03 56.71 52715.66 88888.00 2006-12-02 17:40:09.903 336 18177.86 56.76 52715.70 88888.00 2006-12-02 17:40:10.403 336 18177.85 56.68 52715.67 88888.00 2006-12-02 17:40:10.903 336 18177.92 56.65 52715.80 88888.00 2006-12-02 17:40:11.403 336 18177.93 56.70 52715.82 88888.00 2006-12-02 17:40:11.903 336 18177.95 56.78 52715.82 88888.00 2006-12-02 17:40:12.403 336 18177.95 56.85 52715.80 88888.00 2006-12-02 17:40:12.903 336 18177.86 56.81 52715.84 88888.00 2006-12-02 17:40:13.403 336 18177.84 56.70 52715.74 88888.00 2006-12-02 17:40:13.903 336 18178.08 56.68 52715.74 88888.00 2006-12-02 17:40:14.403 336 18178.25 56.66 52715.72 88888.00 2006-12-02 17:40:14.903 336 18178.19 56.69 52715.70 88888.00 2006-12-02 17:40:15.403 336 18177.93 56.68 52715.73 88888.00 2006-12-02 17:40:15.903 336 18177.92 56.69 52715.75 88888.00 2006-12-02 17:40:16.403 336 18178.01 56.78 52715.77 88888.00 2006-12-02 17:40:16.903 336 18178.06 56.75 52715.81 88888.00 2006-12-02 17:40:17.403 336 18178.08 56.74 52715.72 88888.00 2006-12-02 17:40:17.903 336 18178.09 56.81 52715.72 88888.00 2006-12-02 17:40:18.403 336 18178.12 56.86 52715.80 88888.00 2006-12-02 17:40:18.903 336 18178.16 56.83 52715.73 88888.00 2006-12-02 17:40:19.403 336 18178.23 56.76 52715.74 88888.00 2006-12-02 17:40:19.903 336 18178.34 56.80 52715.72 88888.00 2006-12-02 17:40:20.403 336 18178.19 56.72 52715.82 88888.00 2006-12-02 17:40:20.903 336 18178.06 56.70 52715.80 88888.00 2006-12-02 17:40:21.403 336 18177.98 56.75 52715.84 88888.00 2006-12-02 17:40:21.903 336 18178.10 56.81 52715.88 88888.00 2006-12-02 17:40:22.403 336 18178.19 56.75 52715.84 88888.00 2006-12-02 17:40:22.903 336 18178.08 56.73 52715.83 88888.00 2006-12-02 17:40:23.403 336 18177.96 56.84 52715.82 88888.00 2006-12-02 17:40:23.903 336 18177.94 56.85 52715.83 88888.00 2006-12-02 17:40:24.403 336 18177.93 56.82 52715.83 88888.00 2006-12-02 17:40:24.903 336 18177.92 56.86 52715.76 88888.00 2006-12-02 17:40:25.403 336 18177.93 56.84 52715.83 88888.00 2006-12-02 17:40:25.903 336 18177.82 56.84 52715.88 88888.00 2006-12-02 17:40:26.403 336 18177.83 56.81 52715.92 88888.00 2006-12-02 17:40:26.903 336 18177.81 56.79 52715.84 88888.00 2006-12-02 17:40:27.403 336 18177.76 56.79 52715.75 88888.00 2006-12-02 17:40:27.903 336 18177.84 56.83 52715.86 88888.00 2006-12-02 17:40:28.403 336 18177.95 56.75 52715.84 88888.00 2006-12-02 17:40:28.903 336 18177.84 56.70 52715.86 88888.00 2006-12-02 17:40:29.403 336 18177.80 56.69 52715.84 88888.00 2006-12-02 17:40:29.903 336 18177.87 56.66 52715.87 88888.00 2006-12-02 17:40:30.403 336 18177.82 56.68 52715.75 88888.00 2006-12-02 17:40:30.903 336 18177.76 56.58 52715.66 88888.00 2006-12-02 17:40:31.403 336 18177.73 56.63 52715.65 88888.00 2006-12-02 17:40:31.903 336 18177.74 56.64 52715.62 88888.00 2006-12-02 17:40:32.403 336 18177.82 56.73 52715.71 88888.00 2006-12-02 17:40:32.903 336 18177.85 56.73 52715.76 88888.00 2006-12-02 17:40:33.403 336 18177.88 56.67 52715.82 88888.00 2006-12-02 17:40:33.903 336 18178.01 56.68 52715.87 88888.00 2006-12-02 17:40:34.403 336 18178.05 56.70 52715.95 88888.00 2006-12-02 17:40:34.903 336 18177.99 56.75 52715.89 88888.00 2006-12-02 17:40:35.403 336 18177.93 56.78 52715.80 88888.00 2006-12-02 17:40:35.903 336 18177.93 56.75 52715.85 88888.00 2006-12-02 17:40:36.403 336 18178.08 56.71 52715.70 88888.00 2006-12-02 17:40:36.903 336 18178.13 56.70 52715.67 88888.00 2006-12-02 17:40:37.403 336 18178.01 56.72 52715.69 88888.00 2006-12-02 17:40:37.903 336 18178.04 56.72 52715.66 88888.00 2006-12-02 17:40:38.403 336 18178.10 56.78 52715.62 88888.00 2006-12-02 17:40:38.903 336 18178.21 56.73 52715.72 88888.00 2006-12-02 17:40:39.403 336 18178.26 56.78 52715.83 88888.00 2006-12-02 17:40:39.903 336 18178.21 56.76 52715.77 88888.00 2006-12-02 17:40:40.403 336 18178.20 56.69 52715.83 88888.00 2006-12-02 17:40:40.903 336 18178.25 56.61 52715.70 88888.00 2006-12-02 17:40:41.403 336 18178.48 56.68 52715.72 88888.00 2006-12-02 17:40:41.903 336 18178.50 56.67 52715.80 88888.00 2006-12-02 17:40:42.403 336 18178.42 56.62 52715.76 88888.00 2006-12-02 17:40:42.903 336 18178.26 56.61 52715.75 88888.00 2006-12-02 17:40:43.403 336 18178.25 56.66 52715.78 88888.00 2006-12-02 17:40:43.903 336 18178.31 56.71 52715.88 88888.00 2006-12-02 17:40:44.403 336 18178.24 56.73 52715.77 88888.00 2006-12-02 17:40:44.903 336 18178.24 56.74 52715.72 88888.00 2006-12-02 17:40:45.403 336 18178.30 56.83 52715.80 88888.00 2006-12-02 17:40:45.903 336 18178.33 56.76 52715.73 88888.00 2006-12-02 17:40:46.403 336 18178.23 56.79 52715.62 88888.00 2006-12-02 17:40:46.903 336 18178.24 56.74 52715.53 88888.00 2006-12-02 17:40:47.403 336 18178.29 56.73 52715.54 88888.00 2006-12-02 17:40:47.903 336 18178.31 56.72 52715.59 88888.00 2006-12-02 17:40:48.403 336 18178.36 56.70 52715.65 88888.00 2006-12-02 17:40:48.903 336 18178.38 56.71 52715.70 88888.00 2006-12-02 17:40:49.403 336 18178.38 56.74 52715.61 88888.00 2006-12-02 17:40:49.903 336 18178.36 56.74 52715.57 88888.00 2006-12-02 17:40:50.403 336 18178.30 56.68 52715.52 88888.00 2006-12-02 17:40:50.903 336 18178.30 56.63 52715.50 88888.00 2006-12-02 17:40:51.403 336 18178.36 56.64 52715.50 88888.00 2006-12-02 17:40:51.903 336 18178.33 56.68 52715.55 88888.00 2006-12-02 17:40:52.403 336 18178.45 56.70 52715.54 88888.00 2006-12-02 17:40:52.903 336 18178.41 56.69 52715.54 88888.00 2006-12-02 17:40:53.403 336 18178.39 56.65 52715.65 88888.00 2006-12-02 17:40:53.903 336 18178.55 56.59 52715.72 88888.00 2006-12-02 17:40:54.403 336 18178.49 56.64 52715.78 88888.00 2006-12-02 17:40:54.903 336 18178.27 56.59 52715.73 88888.00 2006-12-02 17:40:55.403 336 18178.18 56.59 52715.76 88888.00 2006-12-02 17:40:55.903 336 18178.17 56.66 52715.76 88888.00 2006-12-02 17:40:56.403 336 18178.18 56.66 52715.83 88888.00 2006-12-02 17:40:56.903 336 18178.09 56.67 52715.78 88888.00 2006-12-02 17:40:57.403 336 18178.14 56.68 52715.74 88888.00 2006-12-02 17:40:57.903 336 18178.16 56.73 52715.77 88888.00 2006-12-02 17:40:58.403 336 18178.23 56.70 52715.83 88888.00 2006-12-02 17:40:58.903 336 18178.31 56.75 52715.80 88888.00 2006-12-02 17:40:59.403 336 18178.48 56.81 52715.84 88888.00 2006-12-02 17:40:59.903 336 18178.48 56.77 52715.80 88888.00 2006-12-02 17:41:00.403 336 18178.20 56.71 52715.84 88888.00 2006-12-02 17:41:00.903 336 18178.15 56.72 52715.88 88888.00 2006-12-02 17:41:01.403 336 18178.28 56.66 52715.87 88888.00 2006-12-02 17:41:01.903 336 18178.24 56.62 52715.76 88888.00 2006-12-02 17:41:02.403 336 18178.31 56.66 52715.74 88888.00 2006-12-02 17:41:02.903 336 18178.31 56.70 52715.83 88888.00 2006-12-02 17:41:03.403 336 18178.31 56.66 52715.87 88888.00 2006-12-02 17:41:03.903 336 18178.36 56.62 52715.86 88888.00 2006-12-02 17:41:04.403 336 18178.39 56.66 52715.75 88888.00 2006-12-02 17:41:04.903 336 18178.49 56.67 52715.80 88888.00 2006-12-02 17:41:05.403 336 18178.49 56.62 52715.82 88888.00 2006-12-02 17:41:05.903 336 18178.56 56.61 52715.78 88888.00 2006-12-02 17:41:06.403 336 18178.61 56.65 52715.73 88888.00 2006-12-02 17:41:06.903 336 18178.62 56.72 52715.59 88888.00 2006-12-02 17:41:07.403 336 18178.69 56.76 52715.59 88888.00 2006-12-02 17:41:07.903 336 18178.60 56.77 52715.66 88888.00 2006-12-02 17:41:08.403 336 18178.50 56.78 52715.76 88888.00 2006-12-02 17:41:08.903 336 18178.45 56.76 52715.87 88888.00 2006-12-02 17:41:09.403 336 18178.39 56.80 52715.82 88888.00 2006-12-02 17:41:09.903 336 18178.41 56.82 52715.89 88888.00 2006-12-02 17:41:10.403 336 18178.45 56.80 52715.81 88888.00 2006-12-02 17:41:10.903 336 18178.45 56.73 52715.87 88888.00 2006-12-02 17:41:11.403 336 18178.40 56.68 52715.80 88888.00 2006-12-02 17:41:11.903 336 18178.34 56.73 52715.69 88888.00 2006-12-02 17:41:12.403 336 18178.39 56.73 52715.64 88888.00 2006-12-02 17:41:12.903 336 18178.42 56.72 52715.69 88888.00 2006-12-02 17:41:13.403 336 18178.45 56.68 52715.70 88888.00 2006-12-02 17:41:13.903 336 18178.35 56.72 52715.71 88888.00 2006-12-02 17:41:14.403 336 18178.28 56.63 52715.66 88888.00 2006-12-02 17:41:14.903 336 18178.34 56.61 52715.76 88888.00 2006-12-02 17:41:15.403 336 18178.47 56.67 52715.75 88888.00 2006-12-02 17:41:15.903 336 18178.56 56.70 52715.80 88888.00 2006-12-02 17:41:16.403 336 18178.46 56.75 52715.83 88888.00 2006-12-02 17:41:16.903 336 18178.37 56.65 52715.84 88888.00 2006-12-02 17:41:17.403 336 18178.44 56.63 52715.75 88888.00 2006-12-02 17:41:17.903 336 18178.47 56.61 52715.76 88888.00 2006-12-02 17:41:18.403 336 18178.49 56.59 52715.77 88888.00 2006-12-02 17:41:18.903 336 18178.48 56.63 52715.74 88888.00 2006-12-02 17:41:19.403 336 18178.42 56.72 52715.64 88888.00 2006-12-02 17:41:19.903 336 18178.47 56.76 52715.62 88888.00 2006-12-02 17:41:20.403 336 18178.56 56.73 52715.72 88888.00 2006-12-02 17:41:20.903 336 18178.58 56.74 52715.75 88888.00 2006-12-02 17:41:21.403 336 18178.55 56.70 52715.73 88888.00 2006-12-02 17:41:21.903 336 18178.64 56.71 52715.70 88888.00 2006-12-02 17:41:22.403 336 18178.58 56.72 52715.73 88888.00 2006-12-02 17:41:22.903 336 18178.56 56.73 52715.74 88888.00 2006-12-02 17:41:23.403 336 18178.59 56.69 52715.69 88888.00 2006-12-02 17:41:23.903 336 18178.55 56.67 52715.69 88888.00 2006-12-02 17:41:24.403 336 18178.61 56.71 52715.75 88888.00 2006-12-02 17:41:24.903 336 18178.56 56.67 52715.86 88888.00 2006-12-02 17:41:25.403 336 18178.58 56.68 52715.81 88888.00 2006-12-02 17:41:25.903 336 18178.53 56.71 52715.72 88888.00 2006-12-02 17:41:26.403 336 18178.42 56.65 52715.66 88888.00 2006-12-02 17:41:26.903 336 18178.41 56.71 52715.67 88888.00 2006-12-02 17:41:27.403 336 18178.50 56.75 52715.74 88888.00 2006-12-02 17:41:27.903 336 18178.55 56.72 52715.82 88888.00 2006-12-02 17:41:28.403 336 18178.60 56.71 52715.83 88888.00 2006-12-02 17:41:28.903 336 18178.68 56.74 52715.81 88888.00 2006-12-02 17:41:29.403 336 18178.70 56.72 52715.90 88888.00 2006-12-02 17:41:29.903 336 18178.70 56.77 52715.86 88888.00 2006-12-02 17:41:30.403 336 18178.71 56.73 52715.77 88888.00 2006-12-02 17:41:30.903 336 18178.70 56.78 52715.84 88888.00 2006-12-02 17:41:31.403 336 18178.74 56.73 52715.87 88888.00 2006-12-02 17:41:31.903 336 18178.62 56.68 52715.97 88888.00 2006-12-02 17:41:32.403 336 18178.48 56.67 52716.01 88888.00 2006-12-02 17:41:32.903 336 18178.61 56.69 52716.06 88888.00 2006-12-02 17:41:33.403 336 18178.69 56.64 52716.00 88888.00 2006-12-02 17:41:33.903 336 18178.74 56.57 52715.85 88888.00 2006-12-02 17:41:34.403 336 18178.83 56.51 52715.88 88888.00 2006-12-02 17:41:34.903 336 18178.80 56.55 52715.95 88888.00 2006-12-02 17:41:35.403 336 18178.69 56.57 52715.86 88888.00 2006-12-02 17:41:35.903 336 18178.70 56.63 52715.81 88888.00 2006-12-02 17:41:36.403 336 18178.72 56.68 52715.87 88888.00 2006-12-02 17:41:36.903 336 18178.67 56.62 52715.94 88888.00 2006-12-02 17:41:37.403 336 18178.69 56.66 52715.99 88888.00 2006-12-02 17:41:37.903 336 18178.72 56.72 52716.06 88888.00 2006-12-02 17:41:38.403 336 18178.77 56.75 52715.98 88888.00 2006-12-02 17:41:38.903 336 18178.90 56.74 52716.01 88888.00 2006-12-02 17:41:39.403 336 18178.96 56.76 52716.01 88888.00 2006-12-02 17:41:39.903 336 18178.80 56.67 52715.99 88888.00 2006-12-02 17:41:40.403 336 18178.77 56.63 52716.03 88888.00 2006-12-02 17:41:40.903 336 18178.81 56.66 52716.07 88888.00 2006-12-02 17:41:41.403 336 18178.86 56.76 52715.98 88888.00 2006-12-02 17:41:41.903 336 18178.79 56.77 52715.87 88888.00 2006-12-02 17:41:42.403 336 18178.74 56.81 52715.85 88888.00 2006-12-02 17:41:42.903 336 18178.62 56.78 52715.83 88888.00 2006-12-02 17:41:43.403 336 18178.58 56.86 52715.80 88888.00 2006-12-02 17:41:43.903 336 18178.67 56.87 52715.83 88888.00 2006-12-02 17:41:44.403 336 18178.71 56.83 52715.89 88888.00 2006-12-02 17:41:44.903 336 18178.74 56.74 52715.93 88888.00 2006-12-02 17:41:45.403 336 18178.79 56.74 52715.85 88888.00 2006-12-02 17:41:45.903 336 18178.72 56.72 52715.88 88888.00 2006-12-02 17:41:46.403 336 18178.77 56.65 52715.92 88888.00 2006-12-02 17:41:46.903 336 18178.82 56.61 52715.90 88888.00 2006-12-02 17:41:47.403 336 18178.86 56.66 52715.85 88888.00 2006-12-02 17:41:47.903 336 18178.86 56.72 52715.88 88888.00 2006-12-02 17:41:48.403 336 18178.81 56.72 52715.92 88888.00 2006-12-02 17:41:48.903 336 18178.83 56.72 52715.84 88888.00 2006-12-02 17:41:49.403 336 18178.92 56.75 52715.84 88888.00 2006-12-02 17:41:49.903 336 18178.89 56.76 52715.88 88888.00 2006-12-02 17:41:50.403 336 18178.90 56.76 52715.92 88888.00 2006-12-02 17:41:50.903 336 18178.72 56.78 52715.86 88888.00 2006-12-02 17:41:51.403 336 18178.74 56.77 52715.76 88888.00 2006-12-02 17:41:51.903 336 18178.66 56.70 52715.76 88888.00 2006-12-02 17:41:52.403 336 18178.58 56.72 52715.88 88888.00 2006-12-02 17:41:52.903 336 18178.63 56.64 52715.95 88888.00 2006-12-02 17:41:53.403 336 18178.52 56.69 52715.85 88888.00 2006-12-02 17:41:53.903 336 18178.50 56.74 52715.83 88888.00 2006-12-02 17:41:54.403 336 18178.55 56.78 52715.86 88888.00 2006-12-02 17:41:54.903 336 18178.53 56.72 52715.95 88888.00 2006-12-02 17:41:55.403 336 18178.50 56.72 52715.98 88888.00 2006-12-02 17:41:55.903 336 18178.53 56.73 52715.88 88888.00 2006-12-02 17:41:56.403 336 18178.63 56.73 52715.90 88888.00 2006-12-02 17:41:56.903 336 18178.63 56.71 52716.00 88888.00 2006-12-02 17:41:57.403 336 18178.55 56.78 52715.94 88888.00 2006-12-02 17:41:57.903 336 18178.42 56.75 52715.96 88888.00 2006-12-02 17:41:58.403 336 18178.46 56.74 52716.00 88888.00 2006-12-02 17:41:58.903 336 18178.55 56.75 52716.06 88888.00 2006-12-02 17:41:59.403 336 18178.53 56.81 52716.09 88888.00 2006-12-02 17:41:59.903 336 18178.49 56.77 52716.05 88888.00 2006-12-02 17:42:00.403 336 18178.63 56.77 52715.99 88888.00 2006-12-02 17:42:00.903 336 18178.68 56.80 52715.97 88888.00 2006-12-02 17:42:01.403 336 18178.53 56.76 52715.97 88888.00 2006-12-02 17:42:01.903 336 18178.55 56.76 52716.03 88888.00 2006-12-02 17:42:02.403 336 18178.51 56.73 52716.00 88888.00 2006-12-02 17:42:02.903 336 18178.45 56.79 52715.98 88888.00 2006-12-02 17:42:03.403 336 18178.38 56.76 52715.98 88888.00 2006-12-02 17:42:03.903 336 18178.52 56.78 52715.93 88888.00 2006-12-02 17:42:04.403 336 18178.62 56.76 52715.87 88888.00 2006-12-02 17:42:04.903 336 18178.50 56.79 52715.82 88888.00 2006-12-02 17:42:05.403 336 18178.41 56.85 52715.87 88888.00 2006-12-02 17:42:05.903 336 18178.42 56.81 52715.95 88888.00 2006-12-02 17:42:06.403 336 18178.47 56.77 52715.90 88888.00 2006-12-02 17:42:06.903 336 18178.51 56.76 52715.85 88888.00 2006-12-02 17:42:07.403 336 18178.39 56.77 52715.82 88888.00 2006-12-02 17:42:07.903 336 18178.34 56.70 52715.87 88888.00 2006-12-02 17:42:08.403 336 18178.50 56.72 52715.76 88888.00 2006-12-02 17:42:08.903 336 18178.40 56.81 52715.85 88888.00 2006-12-02 17:42:09.403 336 18178.46 56.80 52715.95 88888.00 2006-12-02 17:42:09.903 336 18178.51 56.79 52715.92 88888.00 2006-12-02 17:42:10.403 336 18178.42 56.79 52715.97 88888.00 2006-12-02 17:42:10.903 336 18178.29 56.82 52716.00 88888.00 2006-12-02 17:42:11.403 336 18178.36 56.84 52715.95 88888.00 2006-12-02 17:42:11.903 336 18178.35 56.82 52715.95 88888.00 2006-12-02 17:42:12.403 336 18178.39 56.80 52715.93 88888.00 2006-12-02 17:42:12.903 336 18178.36 56.72 52715.89 88888.00 2006-12-02 17:42:13.403 336 18178.29 56.72 52715.92 88888.00 2006-12-02 17:42:13.903 336 18178.27 56.70 52715.82 88888.00 2006-12-02 17:42:14.403 336 18178.19 56.63 52715.77 88888.00 2006-12-02 17:42:14.903 336 18178.27 56.57 52715.92 88888.00 2006-12-02 17:42:15.403 336 18178.28 56.59 52715.95 88888.00 2006-12-02 17:42:15.903 336 18178.19 56.64 52715.92 88888.00 2006-12-02 17:42:16.403 336 18178.24 56.67 52715.86 88888.00 2006-12-02 17:42:16.903 336 18178.26 56.70 52715.86 88888.00 2006-12-02 17:42:17.403 336 18178.45 56.67 52715.92 88888.00 2006-12-02 17:42:17.903 336 18178.44 56.62 52715.96 88888.00 2006-12-02 17:42:18.403 336 18178.44 56.68 52715.95 88888.00 2006-12-02 17:42:18.903 336 18178.46 56.71 52715.92 88888.00 2006-12-02 17:42:19.403 336 18178.33 56.64 52715.87 88888.00 2006-12-02 17:42:19.903 336 18178.31 56.57 52715.86 88888.00 2006-12-02 17:42:20.403 336 18178.38 56.59 52715.87 88888.00 2006-12-02 17:42:20.903 336 18178.24 56.66 52715.84 88888.00 2006-12-02 17:42:21.403 336 18178.04 56.61 52715.74 88888.00 2006-12-02 17:42:21.903 336 18178.16 56.61 52715.66 88888.00 2006-12-02 17:42:22.403 336 18178.18 56.67 52715.80 88888.00 2006-12-02 17:42:22.903 336 18178.04 56.69 52715.90 88888.00 2006-12-02 17:42:23.403 336 18177.92 56.69 52715.86 88888.00 2006-12-02 17:42:23.903 336 18177.97 56.75 52715.86 88888.00 2006-12-02 17:42:24.403 336 18178.07 56.76 52715.87 88888.00 2006-12-02 17:42:24.903 336 18178.05 56.79 52715.92 88888.00 2006-12-02 17:42:25.403 336 18178.12 56.79 52715.86 88888.00 2006-12-02 17:42:25.903 336 18178.12 56.70 52715.86 88888.00 2006-12-02 17:42:26.403 336 18178.10 56.67 52715.82 88888.00 2006-12-02 17:42:26.903 336 18178.24 56.76 52715.83 88888.00 2006-12-02 17:42:27.403 336 18178.19 56.81 52715.87 88888.00 2006-12-02 17:42:27.903 336 18178.15 56.76 52715.92 88888.00 2006-12-02 17:42:28.403 336 18178.21 56.74 52715.85 88888.00 2006-12-02 17:42:28.903 336 18178.28 56.69 52715.93 88888.00 2006-12-02 17:42:29.403 336 18178.20 56.76 52715.96 88888.00 2006-12-02 17:42:29.903 336 18178.27 56.89 52716.07 88888.00 2006-12-02 17:42:30.403 336 18178.18 56.90 52716.07 88888.00 2006-12-02 17:42:30.903 336 18178.18 56.83 52716.08 88888.00 2006-12-02 17:42:31.403 336 18178.40 56.77 52715.99 88888.00 2006-12-02 17:42:31.903 336 18178.47 56.88 52715.96 88888.00 2006-12-02 17:42:32.403 336 18178.42 56.90 52715.81 88888.00 2006-12-02 17:42:32.903 336 18178.37 56.95 52715.76 88888.00 2006-12-02 17:42:33.403 336 18178.31 56.98 52715.76 88888.00 2006-12-02 17:42:33.903 336 18178.26 57.01 52715.82 88888.00 2006-12-02 17:42:34.403 336 18178.30 56.94 52715.85 88888.00 2006-12-02 17:42:34.903 336 18178.23 56.92 52715.85 88888.00 2006-12-02 17:42:35.403 336 18178.18 56.92 52715.85 88888.00 2006-12-02 17:42:35.903 336 18178.12 56.94 52715.99 88888.00 2006-12-02 17:42:36.403 336 18178.12 56.90 52716.00 88888.00 2006-12-02 17:42:36.903 336 18178.10 56.84 52715.97 88888.00 2006-12-02 17:42:37.403 336 18178.12 56.91 52715.89 88888.00 2006-12-02 17:42:37.903 336 18178.13 56.95 52715.87 88888.00 2006-12-02 17:42:38.403 336 18178.13 56.88 52715.93 88888.00 2006-12-02 17:42:38.903 336 18178.15 56.95 52715.97 88888.00 2006-12-02 17:42:39.403 336 18178.25 56.94 52715.95 88888.00 2006-12-02 17:42:39.903 336 18178.15 56.97 52715.90 88888.00 2006-12-02 17:42:40.403 336 18178.16 56.98 52715.82 88888.00 2006-12-02 17:42:40.903 336 18178.14 56.88 52715.92 88888.00 2006-12-02 17:42:41.403 336 18178.08 56.80 52715.96 88888.00 2006-12-02 17:42:41.903 336 18178.13 56.80 52715.89 88888.00 2006-12-02 17:42:42.403 336 18178.12 56.83 52715.92 88888.00 2006-12-02 17:42:42.903 336 18178.16 56.82 52715.88 88888.00 2006-12-02 17:42:43.403 336 18178.24 56.84 52715.85 88888.00 2006-12-02 17:42:43.903 336 18178.29 56.82 52715.88 88888.00 2006-12-02 17:42:44.403 336 18178.20 56.89 52715.87 88888.00 2006-12-02 17:42:44.903 336 18178.13 56.87 52715.88 88888.00 2006-12-02 17:42:45.403 336 18178.29 56.84 52715.95 88888.00 2006-12-02 17:42:45.903 336 18178.35 56.83 52716.03 88888.00 2006-12-02 17:42:46.403 336 18178.17 56.77 52715.92 88888.00 2006-12-02 17:42:46.903 336 18178.30 56.80 52715.90 88888.00 2006-12-02 17:42:47.403 336 18178.26 56.82 52715.92 88888.00 2006-12-02 17:42:47.903 336 18178.16 56.90 52716.00 88888.00 2006-12-02 17:42:48.403 336 18178.19 56.97 52716.06 88888.00 2006-12-02 17:42:48.903 336 18178.19 56.85 52715.98 88888.00 2006-12-02 17:42:49.403 336 18178.17 56.88 52715.94 88888.00 2006-12-02 17:42:49.903 336 18178.12 56.88 52715.96 88888.00 2006-12-02 17:42:50.403 336 18178.05 56.91 52716.04 88888.00 2006-12-02 17:42:50.903 336 18178.08 57.03 52715.93 88888.00 2006-12-02 17:42:51.403 336 18178.17 57.38 52715.94 88888.00 2006-12-02 17:42:51.903 336 18178.23 57.07 52715.96 88888.00 2006-12-02 17:42:52.403 336 18178.19 56.96 52716.01 88888.00 2006-12-02 17:42:52.903 336 18178.17 56.85 52715.87 88888.00 2006-12-02 17:42:53.403 336 18178.02 56.80 52715.83 88888.00 2006-12-02 17:42:53.903 336 18178.05 56.81 52715.77 88888.00 2006-12-02 17:42:54.403 336 18178.08 56.88 52715.90 88888.00 2006-12-02 17:42:54.903 336 18178.09 56.94 52715.82 88888.00 2006-12-02 17:42:55.403 336 18178.17 56.90 52715.77 88888.00 2006-12-02 17:42:55.903 336 18178.06 56.87 52715.80 88888.00 2006-12-02 17:42:56.403 336 18178.07 56.80 52715.83 88888.00 2006-12-02 17:42:56.903 336 18178.10 56.75 52715.89 88888.00 2006-12-02 17:42:57.403 336 18178.12 56.73 52715.93 88888.00 2006-12-02 17:42:57.903 336 18178.03 56.78 52716.03 88888.00 2006-12-02 17:42:58.403 336 18178.10 56.80 52715.95 88888.00 2006-12-02 17:42:58.903 336 18178.12 56.76 52715.96 88888.00 2006-12-02 17:42:59.403 336 18178.17 56.90 52715.78 88888.00 2006-12-02 17:42:59.903 336 18178.18 56.84 52715.84 88888.00 2006-12-02 17:43:00.403 336 18178.18 56.76 52716.05 88888.00 2006-12-02 17:43:00.903 336 18178.18 56.77 52716.06 88888.00 2006-12-02 17:43:01.403 336 18178.18 56.75 52716.03 88888.00 2006-12-02 17:43:01.903 336 18178.07 56.71 52715.94 88888.00 2006-12-02 17:43:02.403 336 18177.95 56.78 52715.95 88888.00 2006-12-02 17:43:02.903 336 18177.95 56.76 52715.93 88888.00 2006-12-02 17:43:03.403 336 18178.03 56.67 52715.89 88888.00 2006-12-02 17:43:03.903 336 18177.92 56.61 52715.90 88888.00 2006-12-02 17:43:04.403 336 18177.86 56.59 52715.84 88888.00 2006-12-02 17:43:04.903 336 18177.74 56.63 52715.82 88888.00 2006-12-02 17:43:05.403 336 18177.68 56.65 52715.94 88888.00 2006-12-02 17:43:05.903 336 18177.92 56.68 52715.98 88888.00 2006-12-02 17:43:06.403 336 18177.92 56.67 52715.97 88888.00 2006-12-02 17:43:06.903 336 18177.93 56.68 52716.03 88888.00 2006-12-02 17:43:07.403 336 18177.87 56.73 52715.96 88888.00 2006-12-02 17:43:07.903 336 18177.84 56.79 52715.95 88888.00 2006-12-02 17:43:08.403 336 18177.86 56.85 52715.97 88888.00 2006-12-02 17:43:08.903 336 18177.92 56.78 52715.92 88888.00 2006-12-02 17:43:09.403 336 18177.76 56.73 52716.03 88888.00 2006-12-02 17:43:09.903 336 18177.84 56.70 52716.05 88888.00 2006-12-02 17:43:10.403 336 18177.91 56.68 52715.94 88888.00 2006-12-02 17:43:10.903 336 18178.02 56.64 52715.99 88888.00 2006-12-02 17:43:11.403 336 18177.96 56.61 52715.98 88888.00 2006-12-02 17:43:11.903 336 18177.95 56.62 52715.95 88888.00 2006-12-02 17:43:12.403 336 18177.88 56.68 52716.05 88888.00 2006-12-02 17:43:12.903 336 18177.88 56.75 52716.05 88888.00 2006-12-02 17:43:13.403 336 18177.98 56.74 52716.05 88888.00 2006-12-02 17:43:13.903 336 18178.02 56.73 52715.92 88888.00 2006-12-02 17:43:14.403 336 18177.95 56.75 52715.88 88888.00 2006-12-02 17:43:14.903 336 18177.91 56.68 52715.97 88888.00 2006-12-02 17:43:15.403 336 18177.84 56.66 52715.86 88888.00 2006-12-02 17:43:15.903 336 18177.90 56.65 52715.85 88888.00 2006-12-02 17:43:16.403 336 18177.95 56.58 52715.85 88888.00 2006-12-02 17:43:16.903 336 18177.95 56.58 52715.97 88888.00 2006-12-02 17:43:17.403 336 18178.07 56.65 52716.07 88888.00 2006-12-02 17:43:17.903 336 18178.14 56.72 52716.10 88888.00 2006-12-02 17:43:18.403 336 18178.10 56.71 52716.17 88888.00 2006-12-02 17:43:18.903 336 18178.02 56.75 52716.10 88888.00 2006-12-02 17:43:19.403 336 18177.99 56.74 52716.06 88888.00 2006-12-02 17:43:19.903 336 18177.99 56.70 52716.16 88888.00 2006-12-02 17:43:20.403 336 18177.87 56.64 52716.17 88888.00 2006-12-02 17:43:20.903 336 18177.88 56.62 52716.07 88888.00 2006-12-02 17:43:21.403 336 18177.94 56.62 52715.94 88888.00 2006-12-02 17:43:21.903 336 18177.83 56.56 52715.87 88888.00 2006-12-02 17:43:22.403 336 18177.82 56.57 52716.03 88888.00 2006-12-02 17:43:22.903 336 18177.87 56.68 52716.06 88888.00 2006-12-02 17:43:23.403 336 18177.88 56.71 52716.01 88888.00 2006-12-02 17:43:23.903 336 18177.94 56.73 52715.99 88888.00 2006-12-02 17:43:24.403 336 18177.88 56.70 52715.87 88888.00 2006-12-02 17:43:24.903 336 18177.88 56.65 52715.86 88888.00 2006-12-02 17:43:25.403 336 18177.79 56.61 52715.87 88888.00 2006-12-02 17:43:25.903 336 18177.84 56.57 52715.97 88888.00 2006-12-02 17:43:26.403 336 18177.76 56.57 52715.98 88888.00 2006-12-02 17:43:26.903 336 18177.68 56.54 52716.03 88888.00 2006-12-02 17:43:27.403 336 18177.72 56.51 52715.95 88888.00 2006-12-02 17:43:27.903 336 18177.84 56.48 52715.85 88888.00 2006-12-02 17:43:28.403 336 18177.86 56.55 52715.82 88888.00 2006-12-02 17:43:28.903 336 18177.96 56.65 52715.80 88888.00 2006-12-02 17:43:29.403 336 18178.02 56.65 52715.73 88888.00 2006-12-02 17:43:29.903 336 18177.95 56.63 52715.83 88888.00 2006-12-02 17:43:30.403 336 18177.93 56.66 52715.83 88888.00 2006-12-02 17:43:30.903 336 18177.91 56.65 52715.76 88888.00 2006-12-02 17:43:31.403 336 18177.93 56.64 52715.65 88888.00 2006-12-02 17:43:31.903 336 18178.05 56.59 52715.71 88888.00 2006-12-02 17:43:32.403 336 18177.99 56.58 52715.71 88888.00 2006-12-02 17:43:32.903 336 18177.92 56.63 52715.81 88888.00 2006-12-02 17:43:33.403 336 18178.03 56.66 52715.86 88888.00 2006-12-02 17:43:33.903 336 18178.06 56.68 52715.82 88888.00 2006-12-02 17:43:34.403 336 18178.12 56.56 52715.94 88888.00 2006-12-02 17:43:34.903 336 18178.10 56.54 52715.92 88888.00 2006-12-02 17:43:35.403 336 18178.02 56.54 52715.93 88888.00 2006-12-02 17:43:35.903 336 18178.04 56.55 52715.96 88888.00 2006-12-02 17:43:36.403 336 18178.04 56.77 52716.07 88888.00 2006-12-02 17:43:36.903 336 18178.05 56.82 52716.08 88888.00 2006-12-02 17:43:37.403 336 18178.05 56.83 52716.00 88888.00 2006-12-02 17:43:37.903 336 18177.93 56.79 52716.03 88888.00 2006-12-02 17:43:38.403 336 18177.84 56.78 52715.99 88888.00 2006-12-02 17:43:38.903 336 18177.91 56.84 52715.93 88888.00 2006-12-02 17:43:39.403 336 18177.91 56.85 52715.94 88888.00 2006-12-02 17:43:39.903 336 18178.02 56.88 52715.97 88888.00 2006-12-02 17:43:40.403 336 18178.02 56.96 52715.93 88888.00 2006-12-02 17:43:40.903 336 18177.92 56.92 52715.88 88888.00 2006-12-02 17:43:41.403 336 18177.98 56.94 52715.85 88888.00 2006-12-02 17:43:41.903 336 18178.04 56.92 52715.87 88888.00 2006-12-02 17:43:42.403 336 18177.98 56.92 52715.96 88888.00 2006-12-02 17:43:42.903 336 18178.02 56.90 52715.92 88888.00 2006-12-02 17:43:43.403 336 18178.10 56.92 52715.87 88888.00 2006-12-02 17:43:43.903 336 18178.09 56.96 52715.84 88888.00 2006-12-02 17:43:44.403 336 18178.12 56.92 52715.76 88888.00 2006-12-02 17:43:44.903 336 18178.24 56.88 52715.78 88888.00 2006-12-02 17:43:45.403 336 18178.28 56.82 52715.86 88888.00 2006-12-02 17:43:45.903 336 18178.21 56.81 52715.85 88888.00 2006-12-02 17:43:46.403 336 18178.08 56.85 52715.84 88888.00 2006-12-02 17:43:46.903 336 18178.02 56.85 52715.92 88888.00 2006-12-02 17:43:47.403 336 18178.02 56.79 52715.84 88888.00 2006-12-02 17:43:47.903 336 18178.04 56.80 52715.70 88888.00 2006-12-02 17:43:48.403 336 18178.18 56.82 52715.71 88888.00 2006-12-02 17:43:48.903 336 18178.15 56.84 52715.84 88888.00 2006-12-02 17:43:49.403 336 18177.94 56.84 52715.83 88888.00 2006-12-02 17:43:49.903 336 18177.87 56.82 52715.85 88888.00 2006-12-02 17:43:50.403 336 18177.98 56.81 52715.85 88888.00 2006-12-02 17:43:50.903 336 18177.97 56.82 52715.75 88888.00 2006-12-02 17:43:51.403 336 18177.99 56.72 52715.74 88888.00 2006-12-02 17:43:51.903 336 18178.12 56.78 52715.72 88888.00 2006-12-02 17:43:52.403 336 18178.23 56.80 52715.72 88888.00 2006-12-02 17:43:52.903 336 18178.15 56.81 52715.64 88888.00 2006-12-02 17:43:53.403 336 18178.19 56.85 52715.69 88888.00 2006-12-02 17:43:53.903 336 18178.31 56.83 52715.62 88888.00 2006-12-02 17:43:54.403 336 18178.28 56.81 52715.62 88888.00 2006-12-02 17:43:54.903 336 18178.19 56.78 52715.65 88888.00 2006-12-02 17:43:55.403 336 18178.29 56.76 52715.81 88888.00 2006-12-02 17:43:55.903 336 18178.29 56.75 52715.84 88888.00 2006-12-02 17:43:56.403 336 18178.33 56.76 52715.77 88888.00 2006-12-02 17:43:56.903 336 18178.25 56.70 52715.72 88888.00 2006-12-02 17:43:57.403 336 18178.28 56.73 52715.76 88888.00 2006-12-02 17:43:57.903 336 18178.29 56.78 52715.74 88888.00 2006-12-02 17:43:58.403 336 18178.12 56.79 52715.88 88888.00 2006-12-02 17:43:58.903 336 18177.95 56.76 52715.96 88888.00 2006-12-02 17:43:59.403 336 18178.06 56.82 52716.00 88888.00 2006-12-02 17:43:59.903 336 18177.91 56.78 52715.93 88888.00 2006-12-02 17:44:00.403 336 18177.94 56.77 52715.89 88888.00 2006-12-02 17:44:00.903 336 18178.03 56.78 52715.78 88888.00 2006-12-02 17:44:01.403 336 18177.90 56.84 52715.71 88888.00 2006-12-02 17:44:01.903 336 18177.80 56.86 52715.80 88888.00 2006-12-02 17:44:02.403 336 18177.95 56.82 52715.86 88888.00 2006-12-02 17:44:02.903 336 18178.01 56.87 52715.73 88888.00 2006-12-02 17:44:03.403 336 18177.96 56.88 52715.71 88888.00 2006-12-02 17:44:03.903 336 18178.01 56.91 52715.85 88888.00 2006-12-02 17:44:04.403 336 18178.03 56.91 52715.80 88888.00 2006-12-02 17:44:04.903 336 18178.08 56.91 52715.76 88888.00 2006-12-02 17:44:05.403 336 18177.96 56.98 52715.82 88888.00 2006-12-02 17:44:05.903 336 18178.04 57.00 52715.84 88888.00 2006-12-02 17:44:06.403 336 18177.90 56.86 52715.94 88888.00 2006-12-02 17:44:06.903 336 18177.82 56.80 52715.93 88888.00 2006-12-02 17:44:07.403 336 18177.82 56.80 52715.87 88888.00 2006-12-02 17:44:07.903 336 18177.94 56.82 52715.89 88888.00 2006-12-02 17:44:08.403 336 18177.91 56.81 52715.82 88888.00 2006-12-02 17:44:08.903 336 18177.81 56.76 52715.84 88888.00 2006-12-02 17:44:09.403 336 18177.75 56.71 52715.77 88888.00 2006-12-02 17:44:09.903 336 18177.96 56.74 52715.82 88888.00 2006-12-02 17:44:10.403 336 18177.93 56.80 52715.83 88888.00 2006-12-02 17:44:10.903 336 18177.81 56.83 52715.83 88888.00 2006-12-02 17:44:11.403 336 18177.83 56.81 52715.67 88888.00 2006-12-02 17:44:11.903 336 18177.88 56.88 52715.61 88888.00 2006-12-02 17:44:12.403 336 18177.93 56.90 52715.73 88888.00 2006-12-02 17:44:12.903 336 18178.05 56.82 52715.80 88888.00 2006-12-02 17:44:13.403 336 18178.12 56.81 52715.80 88888.00 2006-12-02 17:44:13.903 336 18178.26 56.85 52715.75 88888.00 2006-12-02 17:44:14.403 336 18178.25 56.86 52715.84 88888.00 2006-12-02 17:44:14.903 336 18178.07 56.82 52715.81 88888.00 2006-12-02 17:44:15.403 336 18178.04 56.74 52715.84 88888.00 2006-12-02 17:44:15.903 336 18178.07 56.76 52715.80 88888.00 2006-12-02 17:44:16.403 336 18178.10 56.82 52715.82 88888.00 2006-12-02 17:44:16.903 336 18178.10 56.86 52715.87 88888.00 2006-12-02 17:44:17.403 336 18178.12 56.85 52715.86 88888.00 2006-12-02 17:44:17.903 336 18178.05 56.77 52715.92 88888.00 2006-12-02 17:44:18.403 336 18178.17 56.80 52716.11 88888.00 2006-12-02 17:44:18.903 336 18178.10 56.80 52716.04 88888.00 2006-12-02 17:44:19.403 336 18178.01 56.81 52716.05 88888.00 2006-12-02 17:44:19.903 336 18178.17 56.84 52716.08 88888.00 2006-12-02 17:44:20.403 336 18178.23 56.85 52716.06 88888.00 2006-12-02 17:44:20.903 336 18178.16 56.84 52715.94 88888.00 2006-12-02 17:44:21.403 336 18178.21 56.74 52715.94 88888.00 2006-12-02 17:44:21.903 336 18178.35 56.73 52716.00 88888.00 2006-12-02 17:44:22.403 336 18178.33 56.77 52715.99 88888.00 2006-12-02 17:44:22.903 336 18178.21 56.75 52715.98 88888.00 2006-12-02 17:44:23.403 336 18178.27 56.78 52715.89 88888.00 2006-12-02 17:44:23.903 336 18178.45 56.80 52716.00 88888.00 2006-12-02 17:44:24.403 336 18178.47 56.78 52716.05 88888.00 2006-12-02 17:44:24.903 336 18178.46 56.77 52716.10 88888.00 2006-12-02 17:44:25.403 336 18178.40 56.82 52716.03 88888.00 2006-12-02 17:44:25.903 336 18178.37 56.85 52715.99 88888.00 2006-12-02 17:44:26.403 336 18178.41 56.84 52716.01 88888.00 2006-12-02 17:44:26.903 336 18178.45 56.85 52715.98 88888.00 2006-12-02 17:44:27.403 336 18178.45 56.89 52715.94 88888.00 2006-12-02 17:44:27.903 336 18178.51 56.87 52715.95 88888.00 2006-12-02 17:44:28.403 336 18178.46 57.00 52715.99 88888.00 2006-12-02 17:44:28.903 336 18178.37 57.09 52715.92 88888.00 2006-12-02 17:44:29.403 336 18178.37 57.00 52716.04 88888.00 2006-12-02 17:44:29.903 336 18178.28 56.99 52716.09 88888.00 2006-12-02 17:44:30.403 336 18178.33 56.95 52716.05 88888.00 2006-12-02 17:44:30.903 336 18178.28 56.94 52716.07 88888.00 2006-12-02 17:44:31.403 336 18178.38 56.87 52716.08 88888.00 2006-12-02 17:44:31.903 336 18178.42 56.90 52716.03 88888.00 2006-12-02 17:44:32.403 336 18178.39 56.91 52715.94 88888.00 2006-12-02 17:44:32.903 336 18178.44 56.98 52715.78 88888.00 2006-12-02 17:44:33.403 336 18178.50 57.11 52715.74 88888.00 2006-12-02 17:44:33.903 336 18178.56 57.13 52715.90 88888.00 2006-12-02 17:44:34.403 336 18178.58 57.09 52715.89 88888.00 2006-12-02 17:44:34.903 336 18178.47 57.03 52716.07 88888.00 2006-12-02 17:44:35.403 336 18178.44 57.01 52715.98 88888.00 2006-12-02 17:44:35.903 336 18178.56 56.98 52715.92 88888.00 2006-12-02 17:44:36.403 336 18178.58 56.91 52715.96 88888.00 2006-12-02 17:44:36.903 336 18178.55 56.95 52715.99 88888.00 2006-12-02 17:44:37.403 336 18178.57 56.92 52716.06 88888.00 2006-12-02 17:44:37.903 336 18178.40 56.91 52716.03 88888.00 2006-12-02 17:44:38.403 336 18178.42 56.84 52715.85 88888.00 2006-12-02 17:44:38.903 336 18178.52 56.82 52715.93 88888.00 2006-12-02 17:44:39.403 336 18178.44 56.84 52716.00 88888.00 2006-12-02 17:44:39.903 336 18178.36 56.82 52716.04 88888.00 2006-12-02 17:44:40.403 336 18178.47 56.84 52716.09 88888.00 2006-12-02 17:44:40.903 336 18178.67 56.95 52716.00 88888.00 2006-12-02 17:44:41.403 336 18178.52 57.01 52716.00 88888.00 2006-12-02 17:44:41.903 336 18178.47 56.94 52716.03 88888.00 2006-12-02 17:44:42.403 336 18178.45 56.97 52716.06 88888.00 2006-12-02 17:44:42.903 336 18178.38 56.95 52716.17 88888.00 2006-12-02 17:44:43.403 336 18178.35 56.96 52716.15 88888.00 2006-12-02 17:44:43.903 336 18178.36 57.00 52716.09 88888.00 2006-12-02 17:44:44.403 336 18178.19 57.01 52716.12 88888.00 2006-12-02 17:44:44.903 336 18178.25 57.11 52716.00 88888.00 2006-12-02 17:44:45.403 336 18178.35 57.06 52715.97 88888.00 2006-12-02 17:44:45.903 336 18178.47 56.89 52715.92 88888.00 2006-12-02 17:44:46.400 336 18178.47 56.90 52715.84 88888.00 2006-12-02 17:44:46.900 336 18178.46 56.92 52715.87 88888.00 2006-12-02 17:44:47.400 336 18178.42 56.98 52716.03 88888.00 2006-12-02 17:44:47.900 336 18178.40 57.00 52716.08 88888.00 2006-12-02 17:44:48.400 336 18178.36 56.97 52716.12 88888.00 2006-12-02 17:44:48.900 336 18178.37 56.97 52716.19 88888.00 2006-12-02 17:44:49.400 336 18178.40 56.98 52716.17 88888.00 2006-12-02 17:44:49.900 336 18178.55 56.86 52716.07 88888.00 2006-12-02 17:44:50.400 336 18178.62 56.85 52716.09 88888.00 2006-12-02 17:44:50.900 336 18178.50 56.90 52716.15 88888.00 2006-12-02 17:44:51.400 336 18178.45 56.86 52716.07 88888.00 2006-12-02 17:44:51.900 336 18178.37 56.78 52716.01 88888.00 2006-12-02 17:44:52.400 336 18178.41 56.84 52716.06 88888.00 2006-12-02 17:44:52.900 336 18178.48 56.84 52716.15 88888.00 2006-12-02 17:44:53.400 336 18178.51 56.83 52716.12 88888.00 2006-12-02 17:44:53.900 336 18178.39 56.86 52716.13 88888.00 2006-12-02 17:44:54.400 336 18178.55 56.87 52716.13 88888.00 2006-12-02 17:44:54.900 336 18178.79 56.91 52716.13 88888.00 2006-12-02 17:44:55.400 336 18178.82 56.85 52716.15 88888.00 2006-12-02 17:44:55.900 336 18178.72 56.81 52716.10 88888.00 2006-12-02 17:44:56.400 336 18178.77 56.75 52716.25 88888.00 2006-12-02 17:44:56.900 336 18178.71 56.79 52716.28 88888.00 2006-12-02 17:44:57.400 336 18178.71 56.85 52716.22 88888.00 2006-12-02 17:44:57.900 336 18178.61 56.85 52716.12 88888.00 2006-12-02 17:44:58.400 336 18178.55 56.84 52716.12 88888.00 2006-12-02 17:44:58.900 336 18178.57 56.88 52716.18 88888.00 2006-12-02 17:44:59.400 336 18178.59 56.89 52716.05 88888.00 2006-12-02 17:44:59.900 336 18178.83 56.80 52716.00 88888.00 2006-12-02 17:45:00.400 336 18178.92 56.75 52716.12 88888.00 2006-12-02 17:45:00.900 336 18178.83 56.84 52716.11 88888.00 2006-12-02 17:45:01.400 336 18178.70 56.98 52716.07 88888.00 2006-12-02 17:45:01.900 336 18178.85 56.91 52715.97 88888.00 2006-12-02 17:45:02.400 336 18178.73 56.79 52715.90 88888.00 2006-12-02 17:45:02.900 336 18178.63 56.70 52715.99 88888.00 2006-12-02 17:45:03.400 336 18178.71 56.67 52716.04 88888.00 2006-12-02 17:45:03.900 336 18178.73 56.75 52716.04 88888.00 2006-12-02 17:45:04.400 336 18178.74 56.76 52716.04 88888.00 2006-12-02 17:45:04.900 336 18178.78 56.43 52715.93 88888.00 2006-12-02 17:45:05.400 336 18178.62 56.39 52715.95 88888.00 2006-12-02 17:45:05.900 336 18178.66 56.40 52716.05 88888.00 2006-12-02 17:45:06.400 336 18178.70 56.35 52716.10 88888.00 2006-12-02 17:45:06.900 336 18178.68 56.36 52716.09 88888.00 2006-12-02 17:45:07.400 336 18178.79 56.41 52716.15 88888.00 2006-12-02 17:45:07.900 336 18178.81 56.47 52716.16 88888.00 2006-12-02 17:45:08.400 336 18178.68 56.50 52716.25 88888.00 2006-12-02 17:45:08.900 336 18178.57 56.44 52716.18 88888.00 2006-12-02 17:45:09.400 336 18178.72 56.43 52716.27 88888.00 2006-12-02 17:45:09.900 336 18178.72 56.43 52716.35 88888.00 2006-12-02 17:45:10.400 336 18178.79 56.45 52716.27 88888.00 2006-12-02 17:45:10.900 336 18178.71 56.45 52716.17 88888.00 2006-12-02 17:45:11.400 336 18178.59 56.44 52716.18 88888.00 2006-12-02 17:45:11.900 336 18178.64 56.46 52716.31 88888.00 2006-12-02 17:45:12.400 336 18178.82 56.46 52716.33 88888.00 2006-12-02 17:45:12.900 336 18178.85 56.40 52716.23 88888.00 2006-12-02 17:45:13.400 336 18178.82 56.40 52716.23 88888.00 2006-12-02 17:45:13.900 336 18178.83 56.38 52716.31 88888.00 2006-12-02 17:45:14.400 336 18178.72 56.41 52716.19 88888.00 2006-12-02 17:45:14.900 336 18178.78 56.41 52716.28 88888.00 2006-12-02 17:45:15.400 336 18178.80 56.41 52716.30 88888.00 2006-12-02 17:45:15.900 336 18178.78 56.40 52716.30 88888.00 2006-12-02 17:45:16.400 336 18178.74 56.40 52716.22 88888.00 2006-12-02 17:45:16.900 336 18178.83 56.43 52716.20 88888.00 2006-12-02 17:45:17.400 336 18178.94 56.40 52716.25 88888.00 2006-12-02 17:45:17.900 336 18178.94 56.32 52716.32 88888.00 2006-12-02 17:45:18.400 336 18178.89 56.26 52716.33 88888.00 2006-12-02 17:45:18.900 336 18178.78 56.35 52716.31 88888.00 2006-12-02 17:45:19.400 336 18178.78 56.34 52716.32 88888.00 2006-12-02 17:45:19.900 336 18178.80 56.26 52716.34 88888.00 2006-12-02 17:45:20.400 336 18178.81 56.19 52716.36 88888.00 2006-12-02 17:45:20.900 336 18178.78 56.14 52716.33 88888.00 2006-12-02 17:45:21.400 336 18178.84 56.15 52716.32 88888.00 2006-12-02 17:45:21.900 336 18178.93 56.14 52716.27 88888.00 2006-12-02 17:45:22.400 336 18178.94 56.03 52716.10 88888.00 2006-12-02 17:45:22.900 336 18178.89 56.00 52716.16 88888.00 2006-12-02 17:45:23.400 336 18178.95 56.04 52716.17 88888.00 2006-12-02 17:45:23.900 336 18178.94 56.03 52716.11 88888.00 2006-12-02 17:45:24.400 336 18178.90 56.02 52716.05 88888.00 2006-12-02 17:45:24.900 336 18178.81 56.10 52716.06 88888.00 2006-12-02 17:45:25.400 336 18178.83 56.08 52716.15 88888.00 2006-12-02 17:45:25.900 336 18178.81 56.10 52716.18 88888.00 2006-12-02 17:45:26.400 336 18178.84 56.10 52716.10 88888.00 2006-12-02 17:45:26.900 336 18178.70 56.10 52716.17 88888.00 2006-12-02 17:45:27.400 336 18178.62 56.09 52716.22 88888.00 2006-12-02 17:45:27.900 336 18178.73 56.09 52716.21 88888.00 2006-12-02 17:45:28.400 336 18178.83 56.21 52716.06 88888.00 2006-12-02 17:45:28.900 336 18178.82 56.45 52715.99 88888.00 2006-12-02 17:45:29.400 336 18178.69 56.71 52716.05 88888.00 2006-12-02 17:45:29.900 336 18178.70 56.83 52716.17 88888.00 2006-12-02 17:45:30.400 336 18178.72 56.86 52716.13 88888.00 2006-12-02 17:45:30.900 336 18178.80 56.88 52716.20 88888.00 2006-12-02 17:45:31.400 336 18178.84 56.88 52716.18 88888.00 2006-12-02 17:45:31.900 336 18178.94 56.85 52716.11 88888.00 2006-12-02 17:45:32.400 336 18178.89 56.77 52716.07 88888.00 2006-12-02 17:45:32.900 336 18178.86 56.79 52716.05 88888.00 2006-12-02 17:45:33.400 336 18178.85 56.82 52716.06 88888.00 2006-12-02 17:45:33.900 336 18178.96 56.81 52716.01 88888.00 2006-12-02 17:45:34.400 336 18178.97 56.86 52716.08 88888.00 2006-12-02 17:45:34.900 336 18178.91 56.89 52716.09 88888.00 2006-12-02 17:45:35.400 336 18179.00 56.92 52716.08 88888.00 2006-12-02 17:45:35.900 336 18178.95 56.94 52716.09 88888.00 2006-12-02 17:45:36.400 336 18178.86 56.88 52716.06 88888.00 2006-12-02 17:45:36.900 336 18178.80 56.91 52716.03 88888.00 2006-12-02 17:45:37.400 336 18178.86 56.91 52716.15 88888.00 2006-12-02 17:45:37.900 336 18179.01 56.82 52716.07 88888.00 2006-12-02 17:45:38.400 336 18179.01 56.78 52715.99 88888.00 2006-12-02 17:45:38.900 336 18179.07 56.79 52715.98 88888.00 2006-12-02 17:45:39.400 336 18179.09 56.75 52715.95 88888.00 2006-12-02 17:45:39.900 336 18179.15 56.74 52715.88 88888.00 2006-12-02 17:45:40.400 336 18179.18 56.71 52715.94 88888.00 2006-12-02 17:45:40.900 336 18179.24 56.71 52716.04 88888.00 2006-12-02 17:45:41.400 336 18179.20 56.70 52716.15 88888.00 2006-12-02 17:45:41.900 336 18179.05 56.77 52716.18 88888.00 2006-12-02 17:45:42.400 336 18179.05 56.76 52716.33 88888.00 2006-12-02 17:45:42.900 336 18179.12 56.76 52716.33 88888.00 2006-12-02 17:45:43.400 336 18179.25 56.81 52716.24 88888.00 2006-12-02 17:45:43.900 336 18179.18 56.73 52716.21 88888.00 2006-12-02 17:45:44.400 336 18179.22 56.63 52716.20 88888.00 2006-12-02 17:45:44.900 336 18179.15 56.73 52716.17 88888.00 2006-12-02 17:45:45.400 336 18179.20 56.72 52716.22 88888.00 2006-12-02 17:45:45.900 336 18179.31 56.69 52716.15 88888.00 2006-12-02 17:45:46.400 336 18179.24 56.70 52716.11 88888.00 2006-12-02 17:45:46.900 336 18179.27 56.75 52716.06 88888.00 2006-12-02 17:45:47.400 336 18179.24 56.69 52716.07 88888.00 2006-12-02 17:45:47.900 336 18179.31 56.66 52716.29 88888.00 2006-12-02 17:45:48.400 336 18179.42 56.73 52716.19 88888.00 2006-12-02 17:45:48.900 336 18179.33 56.77 52716.07 88888.00 2006-12-02 17:45:49.400 336 18179.42 56.75 52716.09 88888.00 2006-12-02 17:45:49.900 336 18179.50 56.76 52716.10 88888.00 2006-12-02 17:45:50.400 336 18179.55 56.83 52716.05 88888.00 2006-12-02 17:45:50.900 336 18179.46 56.77 52715.98 88888.00 2006-12-02 17:45:51.400 336 18179.39 56.71 52715.99 88888.00 2006-12-02 17:45:51.900 336 18179.49 56.72 52716.08 88888.00 2006-12-02 17:45:52.400 336 18179.64 56.79 52716.00 88888.00 2006-12-02 17:45:52.900 336 18179.55 56.72 52715.88 88888.00 2006-12-02 17:45:53.400 336 18179.46 56.73 52715.96 88888.00 2006-12-02 17:45:53.900 336 18179.54 56.73 52715.96 88888.00 2006-12-02 17:45:54.400 336 18179.60 56.76 52715.94 88888.00 2006-12-02 17:45:54.900 336 18179.57 56.78 52715.96 88888.00 2006-12-02 17:45:55.400 336 18179.62 56.81 52715.96 88888.00 2006-12-02 17:45:55.900 336 18179.62 56.76 52716.03 88888.00 2006-12-02 17:45:56.400 336 18179.56 56.79 52716.05 88888.00 2006-12-02 17:45:56.900 336 18179.50 56.84 52716.09 88888.00 2006-12-02 17:45:57.400 336 18179.40 56.81 52716.10 88888.00 2006-12-02 17:45:57.900 336 18179.56 56.82 52716.15 88888.00 2006-12-02 17:45:58.400 336 18179.64 56.84 52716.16 88888.00 2006-12-02 17:45:58.900 336 18179.62 56.81 52716.08 88888.00 2006-12-02 17:45:59.400 336 18179.61 56.91 52716.09 88888.00 2006-12-02 17:45:59.900 336 18179.56 57.04 52716.07 88888.00 2006-12-02 17:46:00.400 336 18179.47 57.05 52716.17 88888.00 2006-12-02 17:46:00.900 336 18179.44 57.03 52716.17 88888.00 2006-12-02 17:46:01.400 336 18179.60 56.89 52716.03 88888.00 2006-12-02 17:46:01.900 336 18179.66 56.91 52716.00 88888.00 2006-12-02 17:46:02.400 336 18179.71 56.95 52715.95 88888.00 2006-12-02 17:46:02.900 336 18179.69 56.91 52715.90 88888.00 2006-12-02 17:46:03.400 336 18179.78 56.91 52715.80 88888.00 2006-12-02 17:46:03.900 336 18179.77 56.90 52715.76 88888.00 2006-12-02 17:46:04.400 336 18179.79 56.89 52715.89 88888.00 2006-12-02 17:46:04.900 336 18179.98 56.92 52715.96 88888.00 2006-12-02 17:46:05.400 336 18179.89 56.88 52715.87 88888.00 2006-12-02 17:46:05.900 336 18179.70 56.81 52715.85 88888.00 2006-12-02 17:46:06.400 336 18179.83 56.84 52715.88 88888.00 2006-12-02 17:46:06.900 336 18179.89 56.84 52715.96 88888.00 2006-12-02 17:46:07.400 336 18179.86 56.85 52716.01 88888.00 2006-12-02 17:46:07.900 336 18179.85 56.83 52715.92 88888.00 2006-12-02 17:46:08.400 336 18179.88 56.88 52715.90 88888.00 2006-12-02 17:46:08.900 336 18179.80 56.84 52715.81 88888.00 2006-12-02 17:46:09.400 336 18179.82 56.79 52715.70 88888.00 2006-12-02 17:46:09.900 336 18179.69 56.86 52715.67 88888.00 2006-12-02 17:46:10.400 336 18179.87 56.91 52715.60 88888.00 2006-12-02 17:46:10.900 336 18180.02 56.86 52715.52 88888.00 2006-12-02 17:46:11.400 336 18180.05 56.92 52715.55 88888.00 2006-12-02 17:46:11.900 336 18180.02 56.87 52715.65 88888.00 2006-12-02 17:46:12.400 336 18180.05 56.82 52715.67 88888.00 2006-12-02 17:46:12.900 336 18180.11 56.82 52715.74 88888.00 2006-12-02 17:46:13.400 336 18180.13 56.82 52715.81 88888.00 2006-12-02 17:46:13.900 336 18180.15 56.78 52715.83 88888.00 2006-12-02 17:46:14.400 336 18180.12 56.80 52715.70 88888.00 2006-12-02 17:46:14.900 336 18180.13 56.84 52715.73 88888.00 2006-12-02 17:46:15.400 336 18180.13 56.87 52715.72 88888.00 2006-12-02 17:46:15.900 336 18180.13 56.94 52715.61 88888.00 2006-12-02 17:46:16.400 336 18180.14 56.97 52715.55 88888.00 2006-12-02 17:46:16.900 336 18180.14 56.96 52715.52 88888.00 2006-12-02 17:46:17.400 336 18180.19 56.94 52715.61 88888.00 2006-12-02 17:46:17.900 336 18180.12 56.88 52715.61 88888.00 2006-12-02 17:46:18.400 336 18180.10 56.97 52715.74 88888.00 2006-12-02 17:46:18.900 336 18179.97 56.96 52715.74 88888.00 2006-12-02 17:46:19.400 336 18179.94 56.94 52715.75 88888.00 2006-12-02 17:46:19.900 336 18180.15 56.90 52715.72 88888.00 2006-12-02 17:46:20.400 336 18180.29 56.89 52715.71 88888.00 2006-12-02 17:46:20.900 336 18180.19 56.92 52715.80 88888.00 2006-12-02 17:46:21.400 336 18180.20 56.90 52715.77 88888.00 2006-12-02 17:46:21.900 336 18180.14 56.96 52715.78 88888.00 2006-12-02 17:46:22.400 336 18180.12 57.00 52715.74 88888.00 2006-12-02 17:46:22.900 336 18180.13 57.15 52715.80 88888.00 2006-12-02 17:46:23.400 336 18180.32 57.14 52715.87 88888.00 2006-12-02 17:46:23.900 336 18180.29 57.11 52715.84 88888.00 2006-12-02 17:46:24.400 336 18180.30 57.14 52715.77 88888.00 2006-12-02 17:46:24.900 336 18180.40 57.13 52715.75 88888.00 2006-12-02 17:46:25.400 336 18180.58 57.07 52715.78 88888.00 2006-12-02 17:46:25.900 336 18180.62 57.08 52715.75 88888.00 2006-12-02 17:46:26.400 336 18180.57 57.07 52715.77 88888.00 2006-12-02 17:46:26.900 336 18180.55 57.02 52715.74 88888.00 2006-12-02 17:46:27.400 336 18180.65 57.00 52715.72 88888.00 2006-12-02 17:46:27.900 336 18180.55 57.09 52715.82 88888.00 2006-12-02 17:46:28.400 336 18180.31 57.09 52715.73 88888.00 2006-12-02 17:46:28.900 336 18180.27 57.10 52715.77 88888.00 2006-12-02 17:46:29.400 336 18180.36 57.14 52715.76 88888.00 2006-12-02 17:46:29.900 336 18180.36 57.18 52715.73 88888.00 2006-12-02 17:46:30.400 336 18180.44 57.14 52715.76 88888.00 2006-12-02 17:46:30.900 336 18180.47 57.18 52715.71 88888.00 2006-12-02 17:46:31.400 336 18180.55 57.16 52715.75 88888.00 2006-12-02 17:46:31.900 336 18180.56 57.14 52715.72 88888.00 2006-12-02 17:46:32.400 336 18180.57 57.17 52715.66 88888.00 2006-12-02 17:46:32.900 336 18180.40 57.18 52715.71 88888.00 2006-12-02 17:46:33.400 336 18180.24 57.23 52715.73 88888.00 2006-12-02 17:46:33.900 336 18180.42 57.28 52715.64 88888.00 2006-12-02 17:46:34.400 336 18180.48 57.22 52715.65 88888.00 2006-12-02 17:46:34.900 336 18180.55 57.23 52715.73 88888.00 2006-12-02 17:46:35.400 336 18180.53 57.21 52715.72 88888.00 2006-12-02 17:46:35.900 336 18180.53 57.16 52715.75 88888.00 2006-12-02 17:46:36.400 336 18180.40 57.13 52715.84 88888.00 2006-12-02 17:46:36.900 336 18180.37 57.21 52715.87 88888.00 2006-12-02 17:46:37.400 336 18180.48 57.23 52716.00 88888.00 2006-12-02 17:46:37.900 336 18180.57 57.23 52716.06 88888.00 2006-12-02 17:46:38.400 336 18180.51 57.24 52715.95 88888.00 2006-12-02 17:46:38.900 336 18180.54 57.14 52715.88 88888.00 2006-12-02 17:46:39.400 336 18180.56 57.10 52716.01 88888.00 2006-12-02 17:46:39.900 336 18180.47 57.15 52716.07 88888.00 2006-12-02 17:46:40.400 336 18180.43 57.18 52716.12 88888.00 2006-12-02 17:46:40.900 336 18180.46 57.09 52716.03 88888.00 2006-12-02 17:46:41.400 336 18180.46 57.05 52715.90 88888.00 2006-12-02 17:46:41.900 336 18180.44 57.04 52716.10 88888.00 2006-12-02 17:46:42.400 336 18180.46 57.02 52716.09 88888.00 2006-12-02 17:46:42.900 336 18180.34 56.96 52716.06 88888.00 2006-12-02 17:46:43.400 336 18180.42 56.74 52716.03 88888.00 2006-12-02 17:46:43.900 336 18180.49 56.57 52715.92 88888.00 2006-12-02 17:46:44.400 336 18180.63 56.51 52715.92 88888.00 2006-12-02 17:46:44.900 336 18180.66 56.51 52715.89 88888.00 2006-12-02 17:46:45.400 336 18180.52 56.51 52715.98 88888.00 2006-12-02 17:46:45.900 336 18180.54 56.46 52716.10 88888.00 2006-12-02 17:46:46.400 336 18180.55 56.42 52716.12 88888.00 2006-12-02 17:46:46.900 336 18180.58 56.39 52716.04 88888.00 2006-12-02 17:46:47.400 336 18180.57 56.42 52716.01 88888.00 2006-12-02 17:46:47.900 336 18180.42 56.42 52716.03 88888.00 2006-12-02 17:46:48.400 336 18180.35 56.47 52716.06 88888.00 2006-12-02 17:46:48.900 336 18180.33 56.44 52716.04 88888.00 2006-12-02 17:46:49.400 336 18180.24 56.41 52716.09 88888.00 2006-12-02 17:46:49.900 336 18180.32 56.46 52716.10 88888.00 2006-12-02 17:46:50.400 336 18180.38 56.46 52716.09 88888.00 2006-12-02 17:46:50.900 336 18180.46 56.46 52716.18 88888.00 2006-12-02 17:46:51.400 336 18180.43 56.51 52716.21 88888.00 2006-12-02 17:46:51.900 336 18180.33 56.53 52716.20 88888.00 2006-12-02 17:46:52.400 336 18180.22 56.52 52716.20 88888.00 2006-12-02 17:46:52.900 336 18180.36 56.47 52716.11 88888.00 2006-12-02 17:46:53.400 336 18180.40 56.43 52716.18 88888.00 2006-12-02 17:46:53.900 336 18180.35 56.41 52716.27 88888.00 2006-12-02 17:46:54.400 336 18180.40 56.45 52716.25 88888.00 2006-12-02 17:46:54.900 336 18180.27 56.43 52716.22 88888.00 2006-12-02 17:46:55.400 336 18180.31 56.35 52716.21 88888.00 2006-12-02 17:46:55.900 336 18180.37 56.29 52716.25 88888.00 2006-12-02 17:46:56.400 336 18180.29 56.43 52716.25 88888.00 2006-12-02 17:46:56.900 336 18180.27 56.37 52716.35 88888.00 2006-12-02 17:46:57.400 336 18180.32 56.21 52716.32 88888.00 2006-12-02 17:46:57.900 336 18180.24 56.20 52716.34 88888.00 2006-12-02 17:46:58.400 336 18180.24 56.33 52716.44 88888.00 2006-12-02 17:46:58.900 336 18180.19 56.36 52716.42 88888.00 2006-12-02 17:46:59.400 336 18180.13 56.35 52716.44 88888.00 2006-12-02 17:46:59.900 336 18180.12 56.40 52716.41 88888.00 2006-12-02 17:47:00.400 336 18180.11 56.36 52716.45 88888.00 2006-12-02 17:47:00.900 336 18180.16 56.31 52716.50 88888.00 2006-12-02 17:47:01.400 336 18180.22 56.35 52716.47 88888.00 2006-12-02 17:47:01.900 336 18180.27 56.38 52716.44 88888.00 2006-12-02 17:47:02.400 336 18180.30 56.39 52716.43 88888.00 2006-12-02 17:47:02.900 336 18180.13 56.32 52716.44 88888.00 2006-12-02 17:47:03.400 336 18180.11 56.20 52716.41 88888.00 2006-12-02 17:47:03.900 336 18180.11 56.19 52716.40 88888.00 2006-12-02 17:47:04.400 336 18180.11 56.28 52716.44 88888.00 2006-12-02 17:47:04.900 336 18180.05 56.32 52716.45 88888.00 2006-12-02 17:47:05.400 336 18180.04 56.31 52716.58 88888.00 2006-12-02 17:47:05.900 336 18180.02 56.32 52716.62 88888.00 2006-12-02 17:47:06.400 336 18180.08 56.30 52716.59 88888.00 2006-12-02 17:47:06.900 336 18180.05 56.32 52716.52 88888.00 2006-12-02 17:47:07.400 336 18179.93 56.33 52716.63 88888.00 2006-12-02 17:47:07.900 336 18179.79 56.31 52716.68 88888.00 2006-12-02 17:47:08.400 336 18179.79 56.56 52716.63 88888.00 2006-12-02 17:47:08.900 336 18180.00 56.65 52716.62 88888.00 2006-12-02 17:47:09.400 336 18180.16 56.57 52716.54 88888.00 2006-12-02 17:47:09.900 336 18180.13 56.65 52716.51 88888.00 2006-12-02 17:47:10.400 336 18180.16 56.69 52716.47 88888.00 2006-12-02 17:47:10.900 336 18180.23 56.64 52716.46 88888.00 2006-12-02 17:47:11.400 336 18180.22 56.70 52716.54 88888.00 2006-12-02 17:47:11.900 336 18180.11 56.69 52716.56 88888.00 2006-12-02 17:47:12.400 336 18180.15 56.67 52716.66 88888.00 2006-12-02 17:47:12.900 336 18180.27 56.62 52716.74 88888.00 2006-12-02 17:47:13.400 336 18180.31 56.59 52716.68 88888.00 2006-12-02 17:47:13.900 336 18180.31 56.63 52716.66 88888.00 2006-12-02 17:47:14.400 336 18180.24 56.70 52716.55 88888.00 2006-12-02 17:47:14.900 336 18180.11 56.72 52716.57 88888.00 2006-12-02 17:47:15.400 336 18180.08 56.73 52716.59 88888.00 2006-12-02 17:47:15.900 336 18180.07 56.65 52716.66 88888.00 2006-12-02 17:47:16.400 336 18179.99 56.58 52716.82 88888.00 2006-12-02 17:47:16.900 336 18179.93 56.66 52716.77 88888.00 2006-12-02 17:47:17.400 336 18179.97 56.65 52716.71 88888.00 2006-12-02 17:47:17.900 336 18179.85 56.69 52716.69 88888.00 2006-12-02 17:47:18.400 336 18179.79 56.75 52716.66 88888.00 2006-12-02 17:47:18.900 336 18179.77 56.63 52716.56 88888.00 2006-12-02 17:47:19.400 336 18179.73 56.61 52716.54 88888.00 2006-12-02 17:47:19.900 336 18179.93 56.66 52716.51 88888.00 2006-12-02 17:47:20.400 336 18180.09 56.71 52716.50 88888.00 2006-12-02 17:47:20.900 336 18180.11 56.68 52716.54 88888.00 2006-12-02 17:47:21.400 336 18180.15 56.72 52716.56 88888.00 2006-12-02 17:47:21.900 336 18180.21 56.76 52716.63 88888.00 2006-12-02 17:47:22.400 336 18180.18 56.76 52716.54 88888.00 2006-12-02 17:47:22.900 336 18180.14 56.79 52716.45 88888.00 2006-12-02 17:47:23.400 336 18180.25 56.74 52716.42 88888.00 2006-12-02 17:47:23.900 336 18180.31 56.73 52716.32 88888.00 2006-12-02 17:47:24.400 336 18180.20 56.71 52716.39 88888.00 2006-12-02 17:47:24.900 336 18180.11 56.67 52716.43 88888.00 2006-12-02 17:47:25.400 336 18180.02 56.62 52716.48 88888.00 2006-12-02 17:47:25.900 336 18180.13 56.64 52716.45 88888.00 2006-12-02 17:47:26.400 336 18180.24 56.66 52716.42 88888.00 2006-12-02 17:47:26.900 336 18180.18 56.68 52716.44 88888.00 2006-12-02 17:47:27.400 336 18180.18 56.69 52716.35 88888.00 2006-12-02 17:47:27.900 336 18180.18 56.67 52716.28 88888.00 2006-12-02 17:47:28.400 336 18180.14 56.75 52716.24 88888.00 2006-12-02 17:47:28.900 336 18180.15 56.76 52716.20 88888.00 2006-12-02 17:47:29.400 336 18180.15 56.72 52716.12 88888.00 2006-12-02 17:47:29.900 336 18180.18 56.65 52716.11 88888.00 2006-12-02 17:47:30.400 336 18180.12 56.59 52716.12 88888.00 2006-12-02 17:47:30.900 336 18180.05 56.63 52716.23 88888.00 2006-12-02 17:47:31.400 336 18180.08 56.65 52716.34 88888.00 2006-12-02 17:47:31.900 336 18180.23 56.63 52716.33 88888.00 2006-12-02 17:47:32.400 336 18180.23 56.59 52716.43 88888.00 2006-12-02 17:47:32.900 336 18180.31 56.58 52716.47 88888.00 2006-12-02 17:47:33.400 336 18180.35 56.66 52716.32 88888.00 2006-12-02 17:47:33.900 336 18180.31 56.65 52716.24 88888.00 2006-12-02 17:47:34.400 336 18180.25 56.72 52716.19 88888.00 2006-12-02 17:47:34.900 336 18180.21 56.65 52716.13 88888.00 2006-12-02 17:47:35.400 336 18180.13 56.59 52716.20 88888.00 2006-12-02 17:47:35.900 336 18180.15 56.58 52716.19 88888.00 2006-12-02 17:47:36.400 336 18180.20 56.51 52716.38 88888.00 2006-12-02 17:47:36.900 336 18180.30 56.42 52716.45 88888.00 2006-12-02 17:47:37.400 336 18180.45 56.47 52716.44 88888.00 2006-12-02 17:47:37.900 336 18180.34 56.58 52716.38 88888.00 2006-12-02 17:47:38.400 336 18180.15 56.57 52716.38 88888.00 2006-12-02 17:47:38.900 336 18180.12 56.61 52716.42 88888.00 2006-12-02 17:47:39.400 336 18180.20 56.57 52716.41 88888.00 2006-12-02 17:47:39.900 336 18180.21 56.51 52716.46 88888.00 2006-12-02 17:47:40.400 336 18180.31 56.49 52716.43 88888.00 2006-12-02 17:47:40.900 336 18180.43 56.50 52716.45 88888.00 2006-12-02 17:47:41.400 336 18180.43 56.52 52716.41 88888.00 2006-12-02 17:47:41.900 336 18180.47 56.52 52716.24 88888.00 2006-12-02 17:47:42.400 336 18180.49 56.54 52716.27 88888.00 2006-12-02 17:47:42.900 336 18180.58 56.50 52716.24 88888.00 2006-12-02 17:47:43.400 336 18180.63 56.51 52716.22 88888.00 2006-12-02 17:47:43.900 336 18180.66 56.58 52716.18 88888.00 2006-12-02 17:47:44.400 336 18180.59 56.54 52716.15 88888.00 2006-12-02 17:47:44.900 336 18180.64 56.46 52716.31 88888.00 2006-12-02 17:47:45.400 336 18180.61 56.51 52716.35 88888.00 2006-12-02 17:47:45.900 336 18180.53 56.48 52716.28 88888.00 2006-12-02 17:47:46.400 336 18180.55 56.52 52716.23 88888.00 2006-12-02 17:47:46.900 336 18180.61 56.49 52716.24 88888.00 2006-12-02 17:47:47.400 336 18180.66 56.48 52716.28 88888.00 2006-12-02 17:47:47.900 336 18180.66 56.52 52716.23 88888.00 2006-12-02 17:47:48.400 336 18180.75 56.59 52716.21 88888.00 2006-12-02 17:47:48.900 336 18180.81 56.57 52716.29 88888.00 2006-12-02 17:47:49.400 336 18180.80 56.48 52716.20 88888.00 2006-12-02 17:47:49.900 336 18180.79 56.43 52716.13 88888.00 2006-12-02 17:47:50.400 336 18180.89 56.17 52716.23 88888.00 2006-12-02 17:47:50.900 336 18180.90 55.99 52716.19 88888.00 2006-12-02 17:47:51.400 336 18180.91 56.00 52716.18 88888.00 2006-12-02 17:47:51.900 336 18180.87 56.02 52716.17 88888.00 2006-12-02 17:47:52.400 336 18180.88 56.02 52716.20 88888.00 2006-12-02 17:47:52.900 336 18181.00 56.01 52716.24 88888.00 2006-12-02 17:47:53.400 336 18180.97 55.99 52716.23 88888.00 2006-12-02 17:47:53.900 336 18180.97 55.95 52716.24 88888.00 2006-12-02 17:47:54.400 336 18180.84 55.95 52716.28 88888.00 2006-12-02 17:47:54.900 336 18180.85 55.94 52716.31 88888.00 2006-12-02 17:47:55.400 336 18180.91 55.89 52716.20 88888.00 2006-12-02 17:47:55.900 336 18181.00 55.83 52716.27 88888.00 2006-12-02 17:47:56.400 336 18180.97 55.90 52716.21 88888.00 2006-12-02 17:47:56.900 336 18181.01 55.95 52716.13 88888.00 2006-12-02 17:47:57.400 336 18180.96 55.91 52716.13 88888.00 2006-12-02 17:47:57.900 336 18181.01 55.92 52716.09 88888.00 2006-12-02 17:47:58.400 336 18181.06 55.96 52716.10 88888.00 2006-12-02 17:47:58.900 336 18180.92 55.95 52716.19 88888.00 2006-12-02 17:47:59.400 336 18180.90 55.95 52716.21 88888.00 2006-12-02 17:47:59.900 336 18181.02 55.98 52716.25 88888.00 2006-12-02 17:48:00.400 336 18181.06 56.01 52716.20 88888.00 2006-12-02 17:48:00.900 336 18181.02 55.99 52716.28 88888.00 2006-12-02 17:48:01.400 336 18180.99 55.94 52716.33 88888.00 2006-12-02 17:48:01.900 336 18181.00 55.83 52716.27 88888.00 2006-12-02 17:48:02.400 336 18181.05 55.85 52716.22 88888.00 2006-12-02 17:48:02.900 336 18181.02 55.85 52716.33 88888.00 2006-12-02 17:48:03.400 336 18181.03 55.89 52716.29 88888.00 2006-12-02 17:48:03.900 336 18181.12 55.95 52716.19 88888.00 2006-12-02 17:48:04.400 336 18181.17 56.03 52716.17 88888.00 2006-12-02 17:48:04.900 336 18181.06 56.05 52716.11 88888.00 2006-12-02 17:48:05.400 336 18181.18 56.02 52716.13 88888.00 2006-12-02 17:48:05.900 336 18181.20 56.10 52716.17 88888.00 2006-12-02 17:48:06.400 336 18181.20 56.10 52716.23 88888.00 2006-12-02 17:48:06.900 336 18181.22 56.04 52716.22 88888.00 2006-12-02 17:48:07.400 336 18181.13 56.02 52716.10 88888.00 2006-12-02 17:48:07.900 336 18181.06 56.04 52716.18 88888.00 2006-12-02 17:48:08.400 336 18181.11 56.06 52716.25 88888.00 2006-12-02 17:48:08.900 336 18181.20 56.12 52716.25 88888.00 2006-12-02 17:48:09.400 336 18181.25 56.10 52716.18 88888.00 2006-12-02 17:48:09.900 336 18181.19 56.04 52716.03 88888.00 2006-12-02 17:48:10.400 336 18181.17 56.01 52716.07 88888.00 2006-12-02 17:48:10.900 336 18181.24 55.99 52716.06 88888.00 2006-12-02 17:48:11.400 336 18181.27 55.99 52716.09 88888.00 2006-12-02 17:48:11.900 336 18181.27 55.95 52716.15 88888.00 2006-12-02 17:48:12.400 336 18181.29 55.84 52716.21 88888.00 2006-12-02 17:48:12.900 336 18181.30 55.90 52716.12 88888.00 2006-12-02 17:48:13.400 336 18181.21 55.94 52716.10 88888.00 2006-12-02 17:48:13.900 336 18181.23 55.90 52716.13 88888.00 2006-12-02 17:48:14.400 336 18181.30 55.90 52716.25 88888.00 2006-12-02 17:48:14.900 336 18181.37 55.92 52716.27 88888.00 2006-12-02 17:48:15.400 336 18181.30 55.85 52716.32 88888.00 2006-12-02 17:48:15.900 336 18181.31 55.75 52716.17 88888.00 2006-12-02 17:48:16.400 336 18181.27 55.77 52716.03 88888.00 2006-12-02 17:48:16.900 336 18181.19 55.83 52715.96 88888.00 2006-12-02 17:48:17.400 336 18181.18 55.80 52715.99 88888.00 2006-12-02 17:48:17.900 336 18181.17 55.85 52716.09 88888.00 2006-12-02 17:48:18.400 336 18181.20 55.91 52716.21 88888.00 2006-12-02 17:48:18.900 336 18181.09 55.90 52716.24 88888.00 2006-12-02 17:48:19.400 336 18181.05 55.85 52716.17 88888.00 2006-12-02 17:48:19.900 336 18181.05 55.89 52716.18 88888.00 2006-12-02 17:48:20.400 336 18181.11 55.97 52716.16 88888.00 2006-12-02 17:48:20.900 336 18181.13 55.95 52716.18 88888.00 2006-12-02 17:48:21.400 336 18181.14 55.90 52716.19 88888.00 2006-12-02 17:48:21.900 336 18181.18 55.89 52716.24 88888.00 2006-12-02 17:48:22.400 336 18181.09 55.96 52716.18 88888.00 2006-12-02 17:48:22.900 336 18181.11 55.97 52716.10 88888.00 2006-12-02 17:48:23.400 336 18181.16 55.95 52716.09 88888.00 2006-12-02 17:48:23.900 336 18181.21 55.91 52716.08 88888.00 2006-12-02 17:48:24.400 336 18181.23 55.85 52716.15 88888.00 2006-12-02 17:48:24.900 336 18181.30 55.86 52716.09 88888.00 2006-12-02 17:48:25.400 336 18181.18 55.92 52716.09 88888.00 2006-12-02 17:48:25.900 336 18181.14 55.98 52716.16 88888.00 2006-12-02 17:48:26.400 336 18181.22 55.96 52716.07 88888.00 2006-12-02 17:48:26.900 336 18181.25 55.88 52716.22 88888.00 2006-12-02 17:48:27.400 336 18181.23 55.89 52716.32 88888.00 2006-12-02 17:48:27.900 336 18181.31 55.89 52716.29 88888.00 2006-12-02 17:48:28.400 336 18181.25 55.86 52716.33 88888.00 2006-12-02 17:48:28.900 336 18181.19 55.88 52716.33 88888.00 2006-12-02 17:48:29.400 336 18181.12 55.88 52716.34 88888.00 2006-12-02 17:48:29.900 336 18181.11 55.88 52716.42 88888.00 2006-12-02 17:48:30.400 336 18181.11 55.91 52716.39 88888.00 2006-12-02 17:48:30.900 336 18181.01 55.99 52716.36 88888.00 2006-12-02 17:48:31.400 336 18180.97 55.95 52716.32 88888.00 2006-12-02 17:48:31.900 336 18181.09 55.90 52716.39 88888.00 2006-12-02 17:48:32.400 336 18181.19 55.85 52716.39 88888.00 2006-12-02 17:48:32.900 336 18181.11 55.85 52716.44 88888.00 2006-12-02 17:48:33.400 336 18181.08 55.88 52716.41 88888.00 2006-12-02 17:48:33.900 336 18181.05 55.84 52716.44 88888.00 2006-12-02 17:48:34.400 336 18181.06 55.76 52716.40 88888.00 2006-12-02 17:48:34.900 336 18180.99 55.75 52716.36 88888.00 2006-12-02 17:48:35.400 336 18181.06 55.82 52716.39 88888.00 2006-12-02 17:48:35.900 336 18180.97 55.85 52716.36 88888.00 2006-12-02 17:48:36.400 336 18180.87 55.85 52716.42 88888.00 2006-12-02 17:48:36.900 336 18180.87 55.81 52716.44 88888.00 2006-12-02 17:48:37.400 336 18180.99 55.72 52716.53 88888.00 2006-12-02 17:48:37.900 336 18180.97 55.72 52716.59 88888.00 2006-12-02 17:48:38.400 336 18180.85 55.82 52716.56 88888.00 2006-12-02 17:48:38.900 336 18180.84 55.85 52716.54 88888.00 2006-12-02 17:48:39.400 336 18180.88 55.78 52716.47 88888.00 2006-12-02 17:48:39.900 336 18180.90 55.75 52716.41 88888.00 2006-12-02 17:48:40.400 336 18180.90 55.71 52716.48 88888.00 2006-12-02 17:48:40.900 336 18180.96 55.67 52716.48 88888.00 2006-12-02 17:48:41.400 336 18180.75 55.69 52716.48 88888.00 2006-12-02 17:48:41.900 336 18180.65 55.69 52716.53 88888.00 2006-12-02 17:48:42.400 336 18180.80 55.65 52716.52 88888.00 2006-12-02 17:48:42.900 336 18180.85 55.61 52716.45 88888.00 2006-12-02 17:48:43.400 336 18180.75 55.57 52716.39 88888.00 2006-12-02 17:48:43.900 336 18180.91 55.52 52716.44 88888.00 2006-12-02 17:48:44.400 336 18180.86 55.56 52716.51 88888.00 2006-12-02 17:48:44.900 336 18180.84 55.61 52716.47 88888.00 2006-12-02 17:48:45.400 336 18180.87 55.64 52716.30 88888.00 2006-12-02 17:48:45.900 336 18180.85 55.54 52716.34 88888.00 2006-12-02 17:48:46.400 336 18180.89 55.47 52716.43 88888.00 2006-12-02 17:48:46.900 336 18180.88 55.42 52716.43 88888.00 2006-12-02 17:48:47.400 336 18180.87 55.39 52716.44 88888.00 2006-12-02 17:48:47.900 336 18180.94 55.31 52716.46 88888.00 2006-12-02 17:48:48.400 336 18180.89 55.35 52716.39 88888.00 2006-12-02 17:48:48.900 336 18180.78 55.48 52716.35 88888.00 2006-12-02 17:48:49.400 336 18180.79 55.49 52716.42 88888.00 2006-12-02 17:48:49.900 336 18180.72 55.45 52716.38 88888.00 2006-12-02 17:48:50.400 336 18180.83 55.38 52716.31 88888.00 2006-12-02 17:48:50.900 336 18180.85 55.36 52716.42 88888.00 2006-12-02 17:48:51.400 336 18180.83 55.37 52716.45 88888.00 2006-12-02 17:48:51.900 336 18180.78 55.35 52716.39 88888.00 2006-12-02 17:48:52.400 336 18180.75 55.34 52716.41 88888.00 2006-12-02 17:48:52.900 336 18180.74 55.36 52716.53 88888.00 2006-12-02 17:48:53.400 336 18180.78 55.50 52716.54 88888.00 2006-12-02 17:48:53.900 336 18180.67 55.74 52716.53 88888.00 2006-12-02 17:48:54.400 336 18180.61 55.79 52716.43 88888.00 2006-12-02 17:48:54.900 336 18180.62 55.72 52716.44 88888.00 2006-12-02 17:48:55.400 336 18180.56 55.79 52716.44 88888.00 2006-12-02 17:48:55.900 336 18180.45 55.79 52716.59 88888.00 2006-12-02 17:48:56.400 336 18180.61 55.70 52716.62 88888.00 2006-12-02 17:48:56.900 336 18180.55 55.71 52716.69 88888.00 2006-12-02 17:48:57.400 336 18180.57 55.81 52716.75 88888.00 2006-12-02 17:48:57.900 336 18180.51 55.76 52716.78 88888.00 2006-12-02 17:48:58.400 336 18180.51 55.66 52716.73 88888.00 2006-12-02 17:48:58.900 336 18180.24 55.70 52716.70 88888.00 2006-12-02 17:48:59.400 336 18180.36 55.64 52716.62 88888.00 2006-12-02 17:48:59.900 336 18180.47 55.76 52716.54 88888.00 2006-12-02 17:49:00.400 336 18180.45 55.69 52716.53 88888.00 2006-12-02 17:49:00.900 336 18180.47 55.54 52716.63 88888.00 2006-12-02 17:49:01.400 336 18180.32 55.51 52716.62 88888.00 2006-12-02 17:49:01.900 336 18180.31 55.56 52716.67 88888.00 2006-12-02 17:49:02.400 336 18180.41 55.67 52716.66 88888.00 2006-12-02 17:49:02.900 336 18180.40 55.70 52716.65 88888.00 2006-12-02 17:49:03.400 336 18180.40 55.71 52716.75 88888.00 2006-12-02 17:49:03.900 336 18180.36 55.62 52716.75 88888.00 2006-12-02 17:49:04.400 336 18180.18 55.52 52716.58 88888.00 2006-12-02 17:49:04.900 336 18180.20 55.56 52716.55 88888.00 2006-12-02 17:49:05.400 336 18180.36 55.65 52716.59 88888.00 2006-12-02 17:49:05.900 336 18180.41 55.53 52716.62 88888.00 2006-12-02 17:49:06.400 336 18180.43 55.48 52716.58 88888.00 2006-12-02 17:49:06.900 336 18180.37 55.52 52716.52 88888.00 2006-12-02 17:49:07.400 336 18180.48 55.61 52716.56 88888.00 2006-12-02 17:49:07.900 336 18180.51 55.61 52716.61 88888.00 2006-12-02 17:49:08.400 336 18180.35 55.61 52716.62 88888.00 2006-12-02 17:49:08.900 336 18180.34 55.62 52716.62 88888.00 2006-12-02 17:49:09.400 336 18180.44 55.58 52716.55 88888.00 2006-12-02 17:49:09.900 336 18180.45 55.58 52716.59 88888.00 2006-12-02 17:49:10.400 336 18180.48 55.66 52716.63 88888.00 2006-12-02 17:49:10.900 336 18180.53 55.59 52716.62 88888.00 2006-12-02 17:49:11.400 336 18180.47 55.55 52716.61 88888.00 2006-12-02 17:49:11.900 336 18180.34 55.57 52716.59 88888.00 2006-12-02 17:49:12.400 336 18180.22 55.71 52716.71 88888.00 2006-12-02 17:49:12.900 336 18180.31 55.67 52716.78 88888.00 2006-12-02 17:49:13.400 336 18180.38 55.67 52716.81 88888.00 2006-12-02 17:49:13.900 336 18180.53 55.69 52716.68 88888.00 2006-12-02 17:49:14.400 336 18180.53 55.72 52716.81 88888.00 2006-12-02 17:49:14.900 336 18180.41 55.72 52716.75 88888.00 2006-12-02 17:49:15.400 336 18180.42 55.65 52716.57 88888.00 2006-12-02 17:49:15.900 336 18180.40 55.43 52716.55 88888.00 2006-12-02 17:49:16.400 336 18180.35 55.36 52716.55 88888.00 2006-12-02 17:49:16.900 336 18180.35 55.35 52716.57 88888.00 2006-12-02 17:49:17.400 336 18180.45 55.35 52716.59 88888.00 2006-12-02 17:49:17.900 336 18180.42 55.40 52716.64 88888.00 2006-12-02 17:49:18.400 336 18180.26 55.50 52716.54 88888.00 2006-12-02 17:49:18.900 336 18180.42 55.51 52716.52 88888.00 2006-12-02 17:49:19.400 336 18180.48 55.50 52716.54 88888.00 2006-12-02 17:49:19.900 336 18180.56 55.62 52716.58 88888.00 2006-12-02 17:49:20.400 336 18180.65 55.65 52716.57 88888.00 2006-12-02 17:49:20.900 336 18180.69 55.65 52716.55 88888.00 2006-12-02 17:49:21.400 336 18180.63 55.64 52716.68 88888.00 2006-12-02 17:49:21.900 336 18180.72 55.65 52716.75 88888.00 2006-12-02 17:49:22.400 336 18180.73 55.67 52716.73 88888.00 2006-12-02 17:49:22.900 336 18180.63 55.69 52716.64 88888.00 2006-12-02 17:49:23.400 336 18180.68 55.73 52716.62 88888.00 2006-12-02 17:49:23.900 336 18180.64 55.75 52716.65 88888.00 2006-12-02 17:49:24.400 336 18180.67 55.83 52716.68 88888.00 2006-12-02 17:49:24.900 336 18180.78 55.88 52716.58 88888.00 2006-12-02 17:49:25.400 336 18180.83 55.84 52716.62 88888.00 2006-12-02 17:49:25.900 336 18180.76 55.82 52716.56 88888.00 2006-12-02 17:49:26.400 336 18180.76 55.78 52716.54 88888.00 2006-12-02 17:49:26.900 336 18180.77 55.81 52716.56 88888.00 2006-12-02 17:49:27.400 336 18180.81 55.84 52716.53 88888.00 2006-12-02 17:49:27.900 336 18180.91 55.82 52716.54 88888.00 2006-12-02 17:49:28.400 336 18181.05 55.79 52716.58 88888.00 2006-12-02 17:49:28.900 336 18180.98 55.77 52716.73 88888.00 2006-12-02 17:49:29.400 336 18181.03 55.76 52716.67 88888.00 2006-12-02 17:49:29.900 336 18180.94 55.73 52716.67 88888.00 2006-12-02 17:49:30.400 336 18180.92 55.67 52716.76 88888.00 2006-12-02 17:49:30.900 336 18181.14 55.75 52716.77 88888.00 2006-12-02 17:49:31.400 336 18181.28 56.01 52716.66 88888.00 2006-12-02 17:49:31.900 336 18181.22 56.24 52716.55 88888.00 2006-12-02 17:49:32.400 336 18181.23 56.28 52716.51 88888.00 2006-12-02 17:49:32.900 336 18181.39 56.28 52716.53 88888.00 2006-12-02 17:49:33.400 336 18181.41 56.35 52716.48 88888.00 2006-12-02 17:49:33.900 336 18181.50 56.41 52716.56 88888.00 2006-12-02 17:49:34.400 336 18181.44 56.26 52716.53 88888.00 2006-12-02 17:49:34.900 336 18181.42 56.26 52716.64 88888.00 2006-12-02 17:49:35.400 336 18181.46 56.18 52716.64 88888.00 2006-12-02 17:49:35.900 336 18181.46 56.21 52716.54 88888.00 2006-12-02 17:49:36.400 336 18181.55 56.31 52716.38 88888.00 2006-12-02 17:49:36.900 336 18181.55 56.31 52716.44 88888.00 2006-12-02 17:49:37.400 336 18181.45 56.26 52716.41 88888.00 2006-12-02 17:49:37.900 336 18181.44 56.32 52716.46 88888.00 2006-12-02 17:49:38.400 336 18181.43 56.32 52716.45 88888.00 2006-12-02 17:49:38.900 336 18181.44 56.30 52716.53 88888.00 2006-12-02 17:49:39.400 336 18181.51 56.33 52716.55 88888.00 2006-12-02 17:49:39.900 336 18181.52 56.26 52716.59 88888.00 2006-12-02 17:49:40.400 336 18181.68 56.16 52716.56 88888.00 2006-12-02 17:49:40.900 336 18181.63 56.05 52716.54 88888.00 2006-12-02 17:49:41.400 336 18181.57 56.09 52716.59 88888.00 2006-12-02 17:49:41.900 336 18181.50 56.12 52716.50 88888.00 2006-12-02 17:49:42.400 336 18181.44 56.15 52716.54 88888.00 2006-12-02 17:49:42.900 336 18181.54 56.16 52716.58 88888.00 2006-12-02 17:49:43.400 336 18181.49 56.11 52716.44 88888.00 2006-12-02 17:49:43.900 336 18181.44 56.14 52716.46 88888.00 2006-12-02 17:49:44.400 336 18181.46 56.11 52716.62 88888.00 2006-12-02 17:49:44.900 336 18181.45 56.04 52716.68 88888.00 2006-12-02 17:49:45.400 336 18181.48 56.06 52716.66 88888.00 2006-12-02 17:49:45.900 336 18181.55 56.12 52716.65 88888.00 2006-12-02 17:49:46.400 336 18181.52 56.09 52716.59 88888.00 2006-12-02 17:49:46.900 336 18181.60 55.95 52716.53 88888.00 2006-12-02 17:49:47.400 336 18181.55 56.06 52716.52 88888.00 2006-12-02 17:49:47.900 336 18181.67 56.06 52716.53 88888.00 2006-12-02 17:49:48.400 336 18181.73 56.04 52716.57 88888.00 2006-12-02 17:49:48.900 336 18181.71 56.00 52716.58 88888.00 2006-12-02 17:49:49.400 336 18181.71 56.03 52716.58 88888.00 2006-12-02 17:49:49.900 336 18181.78 56.09 52716.64 88888.00 2006-12-02 17:49:50.400 336 18181.76 56.18 52716.58 88888.00 2006-12-02 17:49:50.900 336 18181.70 56.20 52716.46 88888.00 2006-12-02 17:49:51.400 336 18181.74 56.08 52716.51 88888.00 2006-12-02 17:49:51.900 336 18181.75 56.02 52716.57 88888.00 2006-12-02 17:49:52.400 336 18181.76 56.06 52716.54 88888.00 2006-12-02 17:49:52.900 336 18181.87 56.10 52716.53 88888.00 2006-12-02 17:49:53.400 336 18181.93 56.09 52716.66 88888.00 2006-12-02 17:49:53.900 336 18181.84 56.02 52716.66 88888.00 2006-12-02 17:49:54.400 336 18181.78 56.05 52716.67 88888.00 2006-12-02 17:49:54.900 336 18181.70 56.09 52716.62 88888.00 2006-12-02 17:49:55.400 336 18181.78 56.12 52716.75 88888.00 2006-12-02 17:49:55.900 336 18181.62 56.12 52716.76 88888.00 2006-12-02 17:49:56.400 336 18181.75 56.15 52716.64 88888.00 2006-12-02 17:49:56.900 336 18181.78 56.23 52716.67 88888.00 2006-12-02 17:49:57.400 336 18181.79 56.26 52716.69 88888.00 2006-12-02 17:49:57.900 336 18181.84 56.34 52716.71 88888.00 2006-12-02 17:49:58.400 336 18181.86 56.35 52716.71 88888.00 2006-12-02 17:49:58.900 336 18181.89 56.23 52716.73 88888.00 2006-12-02 17:49:59.400 336 18181.89 56.14 52716.70 88888.00 2006-12-02 17:49:59.900 336 18181.82 56.18 52716.70 88888.00 2006-12-02 17:50:00.400 336 18181.77 56.22 52716.62 88888.00 2006-12-02 17:50:00.900 336 18181.81 56.24 52716.74 88888.00 2006-12-02 17:50:01.400 336 18181.83 56.16 52716.87 88888.00 2006-12-02 17:50:01.900 336 18181.81 56.10 52716.87 88888.00 2006-12-02 17:50:02.400 336 18181.74 56.20 52716.83 88888.00 2006-12-02 17:50:02.900 336 18181.75 56.11 52716.77 88888.00 2006-12-02 17:50:03.400 336 18181.85 56.08 52716.86 88888.00 2006-12-02 17:50:03.900 336 18181.89 56.05 52716.89 88888.00 2006-12-02 17:50:04.400 336 18181.76 56.04 52717.03 88888.00 2006-12-02 17:50:04.900 336 18181.64 55.95 52716.93 88888.00 2006-12-02 17:50:05.400 336 18181.68 55.83 52716.92 88888.00 2006-12-02 17:50:05.900 336 18181.64 55.80 52717.03 88888.00 2006-12-02 17:50:06.400 336 18181.63 55.97 52717.00 88888.00 2006-12-02 17:50:06.900 336 18181.65 56.14 52717.02 88888.00 2006-12-02 17:50:07.400 336 18181.67 56.20 52717.01 88888.00 2006-12-02 17:50:07.900 336 18181.64 56.20 52716.93 88888.00 2006-12-02 17:50:08.400 336 18181.64 56.22 52716.94 88888.00 2006-12-02 17:50:08.900 336 18181.62 56.17 52716.85 88888.00 2006-12-02 17:50:09.400 336 18181.54 56.22 52716.69 88888.00 2006-12-02 17:50:09.900 336 18181.48 56.15 52716.82 88888.00 2006-12-02 17:50:10.400 336 18181.62 56.19 52716.92 88888.00 2006-12-02 17:50:10.900 336 18181.73 56.18 52716.88 88888.00 2006-12-02 17:50:11.400 336 18181.68 56.15 52716.88 88888.00 2006-12-02 17:50:11.900 336 18181.66 56.16 52716.79 88888.00 2006-12-02 17:50:12.400 336 18181.67 56.11 52716.71 88888.00 2006-12-02 17:50:12.900 336 18181.60 56.06 52716.83 88888.00 2006-12-02 17:50:13.400 336 18181.45 56.11 52716.88 88888.00 2006-12-02 17:50:13.900 336 18181.32 56.14 52716.87 88888.00 2006-12-02 17:50:14.400 336 18181.28 56.18 52716.91 88888.00 2006-12-02 17:50:14.900 336 18181.28 56.16 52716.92 88888.00 2006-12-02 17:50:15.400 336 18181.22 56.10 52716.97 88888.00 2006-12-02 17:50:15.900 336 18181.19 56.02 52716.98 88888.00 2006-12-02 17:50:16.400 336 18181.28 55.98 52716.94 88888.00 2006-12-02 17:50:16.900 336 18181.22 55.91 52716.93 88888.00 2006-12-02 17:50:17.400 336 18181.35 55.90 52716.88 88888.00 2006-12-02 17:50:17.900 336 18181.49 55.99 52716.85 88888.00 2006-12-02 17:50:18.400 336 18181.63 55.96 52716.71 88888.00 2006-12-02 17:50:18.900 336 18181.67 55.80 52716.68 88888.00 2006-12-02 17:50:19.400 336 18181.54 55.77 52716.79 88888.00 2006-12-02 17:50:19.900 336 18181.39 55.83 52716.79 88888.00 2006-12-02 17:50:20.400 336 18181.28 55.85 52716.65 88888.00 2006-12-02 17:50:20.900 336 18181.31 55.86 52716.78 88888.00 2006-12-02 17:50:21.400 336 18181.44 55.79 52716.78 88888.00 2006-12-02 17:50:21.900 336 18181.27 55.80 52716.86 88888.00 2006-12-02 17:50:22.400 336 18181.05 55.85 52716.91 88888.00 2006-12-02 17:50:22.900 336 18180.94 55.84 52716.90 88888.00 2006-12-02 17:50:23.400 336 18181.10 55.79 52716.88 88888.00 2006-12-02 17:50:23.900 336 18181.30 55.76 52716.77 88888.00 2006-12-02 17:50:24.400 336 18181.19 55.71 52716.66 88888.00 2006-12-02 17:50:24.900 336 18181.29 55.70 52716.78 88888.00 2006-12-02 17:50:25.400 336 18181.31 55.72 52716.78 88888.00 2006-12-02 17:50:25.900 336 18181.34 55.76 52716.82 88888.00 2006-12-02 17:50:26.400 336 18181.43 55.81 52716.85 88888.00 2006-12-02 17:50:26.900 336 18181.32 55.77 52716.88 88888.00 2006-12-02 17:50:27.400 336 18181.24 55.71 52716.93 88888.00 2006-12-02 17:50:27.900 336 18181.24 55.74 52716.92 88888.00 2006-12-02 17:50:28.400 336 18181.18 55.75 52716.88 88888.00 2006-12-02 17:50:28.900 336 18181.02 55.65 52716.90 88888.00 2006-12-02 17:50:29.400 336 18181.06 55.65 52716.85 88888.00 2006-12-02 17:50:29.900 336 18181.12 55.67 52716.89 88888.00 2006-12-02 17:50:30.400 336 18181.08 55.75 52716.91 88888.00 2006-12-02 17:50:30.900 336 18181.13 55.77 52716.89 88888.00 2006-12-02 17:50:31.400 336 18181.01 55.72 52716.90 88888.00 2006-12-02 17:50:31.900 336 18181.19 55.69 52716.80 88888.00 2006-12-02 17:50:32.400 336 18181.45 55.63 52716.75 88888.00 2006-12-02 17:50:32.900 336 18181.51 55.63 52716.74 88888.00 2006-12-02 17:50:33.400 336 18181.42 55.64 52716.66 88888.00 2006-12-02 17:50:33.900 336 18181.62 55.66 52716.77 88888.00 2006-12-02 17:50:34.400 336 18181.60 55.65 52716.76 88888.00 2006-12-02 17:50:34.900 336 18181.48 55.69 52716.78 88888.00 2006-12-02 17:50:35.400 336 18181.46 55.71 52716.81 88888.00 2006-12-02 17:50:35.900 336 18181.52 55.69 52716.85 88888.00 2006-12-02 17:50:36.400 336 18181.51 55.69 52716.73 88888.00 2006-12-02 17:50:36.900 336 18181.49 55.73 52716.78 88888.00 2006-12-02 17:50:37.400 336 18181.51 55.77 52716.77 88888.00 2006-12-02 17:50:37.900 336 18181.44 55.75 52716.82 88888.00 2006-12-02 17:50:38.400 336 18181.42 55.76 52716.77 88888.00 2006-12-02 17:50:38.900 336 18181.43 55.80 52716.71 88888.00 2006-12-02 17:50:39.400 336 18181.43 55.81 52716.73 88888.00 2006-12-02 17:50:39.900 336 18181.51 55.79 52716.90 88888.00 2006-12-02 17:50:40.400 336 18181.48 55.73 52716.88 88888.00 2006-12-02 17:50:40.900 336 18181.38 55.78 52716.90 88888.00 2006-12-02 17:50:41.400 336 18181.32 55.74 52716.99 88888.00 2006-12-02 17:50:41.900 336 18181.37 55.65 52716.96 88888.00 2006-12-02 17:50:42.400 336 18181.39 55.62 52716.99 88888.00 2006-12-02 17:50:42.900 336 18181.33 55.66 52716.98 88888.00 2006-12-02 17:50:43.400 336 18181.27 55.71 52716.98 88888.00 2006-12-02 17:50:43.900 336 18181.22 55.62 52716.83 88888.00 2006-12-02 17:50:44.400 336 18181.27 55.57 52716.73 88888.00 2006-12-02 17:50:44.900 336 18181.20 55.55 52716.71 88888.00 2006-12-02 17:50:45.400 336 18181.16 55.57 52716.82 88888.00 2006-12-02 17:50:45.900 336 18181.17 55.57 52716.88 88888.00 2006-12-02 17:50:46.400 336 18181.22 55.51 52716.86 88888.00 2006-12-02 17:50:46.900 336 18181.30 55.21 52716.78 88888.00 2006-12-02 17:50:47.400 336 18181.27 55.06 52716.87 88888.00 2006-12-02 17:50:47.900 336 18181.22 55.01 52716.81 88888.00 2006-12-02 17:50:48.400 336 18181.12 55.05 52716.88 88888.00 2006-12-02 17:50:48.900 336 18181.19 55.11 52716.79 88888.00 2006-12-02 17:50:49.400 336 18181.17 55.09 52716.75 88888.00 2006-12-02 17:50:49.900 336 18181.13 55.29 52716.92 88888.00 2006-12-02 17:50:50.400 336 18181.20 55.56 52716.90 88888.00 2006-12-02 17:50:50.900 336 18181.02 55.62 52716.82 88888.00 2006-12-02 17:50:51.400 336 18181.20 55.56 52716.90 88888.00 2006-12-02 17:50:51.900 336 18181.23 55.47 52716.94 88888.00 2006-12-02 17:50:52.400 336 18181.21 55.50 52716.88 88888.00 2006-12-02 17:50:52.900 336 18181.21 55.52 52716.90 88888.00 2006-12-02 17:50:53.400 336 18181.22 55.54 52716.85 88888.00 2006-12-02 17:50:53.900 336 18181.18 55.52 52716.70 88888.00 2006-12-02 17:50:54.400 336 18181.01 55.47 52716.74 88888.00 2006-12-02 17:50:54.900 336 18181.01 55.47 52716.73 88888.00 2006-12-02 17:50:55.400 336 18181.16 55.47 52716.74 88888.00 2006-12-02 17:50:55.900 336 18181.19 55.43 52716.82 88888.00 2006-12-02 17:50:56.400 336 18181.13 55.45 52716.88 88888.00 2006-12-02 17:50:56.900 336 18181.17 55.44 52716.75 88888.00 2006-12-02 17:50:57.400 336 18181.10 55.38 52716.70 88888.00 2006-12-02 17:50:57.900 336 18181.18 55.28 52716.65 88888.00 2006-12-02 17:50:58.400 336 18181.17 55.34 52716.58 88888.00 2006-12-02 17:50:58.900 336 18181.25 55.39 52716.64 88888.00 2006-12-02 17:50:59.400 336 18181.21 55.40 52716.70 88888.00 2006-12-02 17:50:59.900 336 18181.18 55.46 52716.62 88888.00 2006-12-02 17:51:00.400 336 18181.16 55.54 52716.46 88888.00 2006-12-02 17:51:00.900 336 18181.11 55.59 52716.55 88888.00 2006-12-02 17:51:01.400 336 18181.20 55.59 52716.70 88888.00 2006-12-02 17:51:01.900 336 18181.13 55.57 52716.66 88888.00 2006-12-02 17:51:02.400 336 18181.20 55.47 52716.62 88888.00 2006-12-02 17:51:02.900 336 18181.27 55.51 52716.58 88888.00 2006-12-02 17:51:03.400 336 18181.23 55.55 52716.67 88888.00 2006-12-02 17:51:03.900 336 18181.10 55.59 52716.65 88888.00 2006-12-02 17:51:04.400 336 18181.21 55.63 52716.62 88888.00 2006-12-02 17:51:04.900 336 18181.27 55.67 52716.75 88888.00 2006-12-02 17:51:05.400 336 18181.33 55.62 52716.79 88888.00 2006-12-02 17:51:05.900 336 18181.31 55.59 52716.88 88888.00 2006-12-02 17:51:06.400 336 18181.31 55.59 52716.83 88888.00 2006-12-02 17:51:06.900 336 18181.34 55.63 52716.73 88888.00 2006-12-02 17:51:07.400 336 18181.41 55.64 52716.71 88888.00 2006-12-02 17:51:07.900 336 18181.22 55.56 52716.75 88888.00 2006-12-02 17:51:08.400 336 18181.16 55.64 52716.77 88888.00 2006-12-02 17:51:08.900 336 18181.13 55.65 52716.68 88888.00 2006-12-02 17:51:09.400 336 18181.18 55.65 52716.62 88888.00 2006-12-02 17:51:09.900 336 18181.21 55.67 52716.63 88888.00 2006-12-02 17:51:10.400 336 18181.12 55.67 52716.71 88888.00 2006-12-02 17:51:10.900 336 18181.23 55.62 52716.70 88888.00 2006-12-02 17:51:11.400 336 18181.34 55.73 52716.73 88888.00 2006-12-02 17:51:11.900 336 18181.32 55.79 52716.67 88888.00 2006-12-02 17:51:12.400 336 18181.30 55.81 52716.61 88888.00 2006-12-02 17:51:12.900 336 18181.21 55.69 52716.55 88888.00 2006-12-02 17:51:13.400 336 18180.98 55.62 52716.67 88888.00 2006-12-02 17:51:13.900 336 18181.07 55.68 52716.69 88888.00 2006-12-02 17:51:14.400 336 18181.18 55.59 52716.65 88888.00 2006-12-02 17:51:14.900 336 18181.23 55.56 52716.71 88888.00 2006-12-02 17:51:15.400 336 18181.29 55.57 52716.83 88888.00 2006-12-02 17:51:15.900 336 18181.23 55.56 52716.81 88888.00 2006-12-02 17:51:16.400 336 18181.22 55.53 52716.79 88888.00 2006-12-02 17:51:16.900 336 18181.19 55.61 52716.76 88888.00 2006-12-02 17:51:17.400 336 18181.19 55.53 52716.75 88888.00 2006-12-02 17:51:17.900 336 18181.25 55.54 52716.82 88888.00 2006-12-02 17:51:18.400 336 18181.30 55.55 52716.83 88888.00 2006-12-02 17:51:18.900 336 18181.30 55.52 52716.68 88888.00 2006-12-02 17:51:19.400 336 18181.22 55.43 52716.57 88888.00 2006-12-02 17:51:19.900 336 18181.31 55.51 52716.64 88888.00 2006-12-02 17:51:20.400 336 18181.23 55.56 52716.68 88888.00 2006-12-02 17:51:20.900 336 18181.17 55.63 52716.63 88888.00 2006-12-02 17:51:21.400 336 18181.22 55.63 52716.66 88888.00 2006-12-02 17:51:21.900 336 18181.34 55.58 52716.78 88888.00 2006-12-02 17:51:22.400 336 18181.39 55.61 52716.67 88888.00 2006-12-02 17:51:22.900 336 18181.27 55.69 52716.63 88888.00 2006-12-02 17:51:23.400 336 18181.02 55.70 52716.54 88888.00 2006-12-02 17:51:23.900 336 18181.05 55.71 52716.64 88888.00 2006-12-02 17:51:24.400 336 18181.06 55.71 52716.57 88888.00 2006-12-02 17:51:24.900 336 18181.02 55.76 52716.55 88888.00 2006-12-02 17:51:25.400 336 18181.14 55.78 52716.64 88888.00 2006-12-02 17:51:25.900 336 18181.13 55.76 52716.73 88888.00 2006-12-02 17:51:26.400 336 18181.10 55.77 52716.85 88888.00 2006-12-02 17:51:26.900 336 18181.03 55.78 52716.87 88888.00 2006-12-02 17:51:27.400 336 18181.03 55.75 52716.92 88888.00 2006-12-02 17:51:27.900 336 18181.07 55.84 52716.97 88888.00 2006-12-02 17:51:28.400 336 18181.09 55.78 52716.81 88888.00 2006-12-02 17:51:28.900 336 18181.01 55.79 52716.81 88888.00 2006-12-02 17:51:29.400 336 18181.05 55.79 52716.87 88888.00 2006-12-02 17:51:29.900 336 18181.01 55.71 52716.88 88888.00 2006-12-02 17:51:30.400 336 18181.03 55.71 52716.83 88888.00 2006-12-02 17:51:30.900 336 18180.94 55.78 52716.82 88888.00 2006-12-02 17:51:31.400 336 18180.84 55.80 52716.77 88888.00 2006-12-02 17:51:31.900 336 18180.81 55.78 52716.80 88888.00 2006-12-02 17:51:32.400 336 18180.79 55.70 52716.91 88888.00 2006-12-02 17:51:32.900 336 18180.83 55.70 52716.98 88888.00 2006-12-02 17:51:33.400 336 18180.77 55.64 52716.82 88888.00 2006-12-02 17:51:33.900 336 18180.84 55.52 52716.64 88888.00 2006-12-02 17:51:34.400 336 18180.87 55.55 52716.66 88888.00 2006-12-02 17:51:34.900 336 18180.87 55.55 52716.88 88888.00 2006-12-02 17:51:35.400 336 18180.88 55.53 52716.86 88888.00 2006-12-02 17:51:35.900 336 18180.86 55.61 52716.93 88888.00 2006-12-02 17:51:36.400 336 18180.80 55.68 52716.99 88888.00 2006-12-02 17:51:36.900 336 18180.84 55.58 52716.82 88888.00 2006-12-02 17:51:37.400 336 18180.69 55.54 52716.80 88888.00 2006-12-02 17:51:37.900 336 18180.66 55.56 52716.66 88888.00 2006-12-02 17:51:38.400 336 18180.79 55.58 52716.68 88888.00 2006-12-02 17:51:38.900 336 18180.78 55.62 52716.75 88888.00 2006-12-02 17:51:39.400 336 18180.76 55.63 52716.74 88888.00 2006-12-02 17:51:39.900 336 18180.86 55.57 52716.69 88888.00 2006-12-02 17:51:40.400 336 18180.96 55.54 52716.77 88888.00 2006-12-02 17:51:40.900 336 18181.02 55.48 52716.78 88888.00 2006-12-02 17:51:41.400 336 18180.97 55.51 52716.67 88888.00 2006-12-02 17:51:41.900 336 18180.85 55.49 52716.64 88888.00 2006-12-02 17:51:42.400 336 18180.80 55.55 52716.51 88888.00 2006-12-02 17:51:42.900 336 18180.65 55.52 52716.45 88888.00 2006-12-02 17:51:43.400 336 18180.72 55.42 52716.40 88888.00 2006-12-02 17:51:43.900 336 18180.75 55.44 52716.54 88888.00 2006-12-02 17:51:44.400 336 18180.90 55.44 52716.65 88888.00 2006-12-02 17:51:44.900 336 18181.03 55.41 52716.61 88888.00 2006-12-02 17:51:45.400 336 18181.03 55.43 52716.66 88888.00 2006-12-02 17:51:45.900 336 18180.97 55.50 52716.69 88888.00 2006-12-02 17:51:46.400 336 18181.02 55.54 52716.68 88888.00 2006-12-02 17:51:46.900 336 18180.94 55.46 52716.67 88888.00 2006-12-02 17:51:47.400 336 18181.00 55.46 52716.65 88888.00 2006-12-02 17:51:47.900 336 18181.03 55.52 52716.75 88888.00 2006-12-02 17:51:48.400 336 18180.89 55.55 52716.79 88888.00 2006-12-02 17:51:48.900 336 18180.83 55.55 52716.75 88888.00 2006-12-02 17:51:49.400 336 18180.88 55.59 52716.75 88888.00 2006-12-02 17:51:49.900 336 18180.84 55.58 52716.75 88888.00 2006-12-02 17:51:50.400 336 18180.92 55.51 52716.76 88888.00 2006-12-02 17:51:50.900 336 18181.02 55.56 52716.79 88888.00 2006-12-02 17:51:51.400 336 18181.01 55.55 52716.77 88888.00 2006-12-02 17:51:51.900 336 18181.09 55.53 52716.66 88888.00 2006-12-02 17:51:52.400 336 18181.05 55.52 52716.65 88888.00 2006-12-02 17:51:52.900 336 18181.10 55.56 52716.67 88888.00 2006-12-02 17:51:53.400 336 18181.11 55.59 52716.65 88888.00 2006-12-02 17:51:53.900 336 18181.17 55.61 52716.65 88888.00 2006-12-02 17:51:54.400 336 18181.17 55.58 52716.69 88888.00 2006-12-02 17:51:54.900 336 18181.11 55.57 52716.73 88888.00 2006-12-02 17:51:55.400 336 18181.09 55.65 52716.74 88888.00 2006-12-02 17:51:55.900 336 18181.16 55.65 52716.70 88888.00 2006-12-02 17:51:56.400 336 18181.21 55.62 52716.71 88888.00 2006-12-02 17:51:56.900 336 18181.18 55.58 52716.65 88888.00 2006-12-02 17:51:57.400 336 18181.07 55.59 52716.62 88888.00 2006-12-02 17:51:57.900 336 18180.99 55.65 52716.56 88888.00 2006-12-02 17:51:58.397 336 18181.05 55.66 52716.73 88888.00 2006-12-02 17:51:58.907 336 18181.02 55.75 52716.68 88888.00 2006-12-02 17:51:59.407 336 18181.10 55.69 52716.54 88888.00 2006-12-02 17:51:59.907 336 18181.09 55.65 52716.55 88888.00 2006-12-02 17:52:00.407 336 18180.99 55.64 52716.64 88888.00 2006-12-02 17:52:00.907 336 18181.00 55.71 52716.75 88888.00 2006-12-02 17:52:01.407 336 18181.02 55.69 52716.75 88888.00 2006-12-02 17:52:01.907 336 18181.03 55.67 52716.86 88888.00 2006-12-02 17:52:02.407 336 18180.95 55.63 52716.83 88888.00 2006-12-02 17:52:02.907 336 18181.01 55.66 52716.88 88888.00 2006-12-02 17:52:03.407 336 18180.98 55.64 52716.90 88888.00 2006-12-02 17:52:03.907 336 18180.92 55.65 52716.90 88888.00 2006-12-02 17:52:04.407 336 18181.05 55.66 52716.93 88888.00 2006-12-02 17:52:04.907 336 18181.19 55.59 52716.87 88888.00 2006-12-02 17:52:05.407 336 18181.16 55.64 52716.89 88888.00 2006-12-02 17:52:05.907 336 18181.02 55.65 52716.88 88888.00 2006-12-02 17:52:06.407 336 18181.01 55.54 52716.81 88888.00 2006-12-02 17:52:06.907 336 18180.89 55.54 52716.76 88888.00 2006-12-02 17:52:07.407 336 18180.90 55.53 52716.75 88888.00 2006-12-02 17:52:07.907 336 18181.01 55.56 52716.80 88888.00 2006-12-02 17:52:08.407 336 18181.08 55.58 52716.96 88888.00 2006-12-02 17:52:08.907 336 18181.10 55.55 52716.97 88888.00 2006-12-02 17:52:09.407 336 18180.81 55.55 52716.85 88888.00 2006-12-02 17:52:09.907 336 18180.85 55.57 52716.78 88888.00 2006-12-02 17:52:10.407 336 18180.98 55.67 52716.85 88888.00 2006-12-02 17:52:10.907 336 18180.90 55.66 52716.76 88888.00 2006-12-02 17:52:11.407 336 18180.89 55.67 52716.70 88888.00 2006-12-02 17:52:11.907 336 18180.92 55.66 52716.74 88888.00 2006-12-02 17:52:12.407 336 18180.98 55.66 52716.66 88888.00 2006-12-02 17:52:12.907 336 18180.98 55.64 52716.77 88888.00 2006-12-02 17:52:13.407 336 18181.01 55.64 52716.80 88888.00 2006-12-02 17:52:13.907 336 18181.00 55.59 52716.73 88888.00 2006-12-02 17:52:14.407 336 18180.97 55.59 52716.63 88888.00 2006-12-02 17:52:14.907 336 18180.97 55.64 52716.68 88888.00 2006-12-02 17:52:15.407 336 18180.92 55.65 52716.75 88888.00 2006-12-02 17:52:15.907 336 18180.84 55.63 52716.77 88888.00 2006-12-02 17:52:16.407 336 18180.85 55.67 52716.67 88888.00 2006-12-02 17:52:16.907 336 18180.90 55.69 52716.65 88888.00 2006-12-02 17:52:17.407 336 18180.77 55.64 52716.75 88888.00 2006-12-02 17:52:17.907 336 18180.83 55.62 52716.80 88888.00 2006-12-02 17:52:18.407 336 18180.81 55.69 52716.80 88888.00 2006-12-02 17:52:18.907 336 18180.75 55.63 52716.74 88888.00 2006-12-02 17:52:19.407 336 18180.63 55.59 52716.58 88888.00 2006-12-02 17:52:19.907 336 18180.76 55.63 52716.63 88888.00 2006-12-02 17:52:20.407 336 18180.75 55.66 52716.73 88888.00 2006-12-02 17:52:20.907 336 18180.73 55.73 52716.76 88888.00 2006-12-02 17:52:21.407 336 18180.75 55.67 52716.64 88888.00 2006-12-02 17:52:21.907 336 18180.68 55.70 52716.75 88888.00 2006-12-02 17:52:22.407 336 18180.49 55.67 52716.81 88888.00 2006-12-02 17:52:22.907 336 18180.56 55.68 52716.74 88888.00 2006-12-02 17:52:23.407 336 18180.35 55.63 52716.70 88888.00 2006-12-02 17:52:23.907 336 18180.54 55.63 52716.59 88888.00 2006-12-02 17:52:24.407 336 18180.69 55.67 52716.48 88888.00 2006-12-02 17:52:24.907 336 18180.70 55.58 52716.51 88888.00 2006-12-02 17:52:25.407 336 18180.87 55.57 52716.46 88888.00 2006-12-02 17:52:25.907 336 18180.78 55.59 52716.44 88888.00 2006-12-02 17:52:26.407 336 18180.68 55.52 52716.47 88888.00 2006-12-02 17:52:26.907 336 18180.64 55.55 52716.63 88888.00 2006-12-02 17:52:27.407 336 18180.54 55.52 52716.63 88888.00 2006-12-02 17:52:27.907 336 18180.51 55.51 52716.58 88888.00 2006-12-02 17:52:28.407 336 18180.44 55.52 52716.56 88888.00 2006-12-02 17:52:28.907 336 18180.43 55.65 52716.45 88888.00 2006-12-02 17:52:29.407 336 18180.31 55.66 52716.44 88888.00 2006-12-02 17:52:29.907 336 18180.32 55.61 52716.57 88888.00 2006-12-02 17:52:30.407 336 18180.55 55.61 52716.62 88888.00 2006-12-02 17:52:30.907 336 18180.51 55.70 52716.62 88888.00 2006-12-02 17:52:31.407 336 18180.45 55.68 52716.64 88888.00 2006-12-02 17:52:31.907 336 18180.45 55.58 52716.53 88888.00 2006-12-02 17:52:32.407 336 18180.27 55.26 52716.45 88888.00 2006-12-02 17:52:32.907 336 18180.29 55.16 52716.52 88888.00 2006-12-02 17:52:33.407 336 18180.45 55.20 52716.45 88888.00 2006-12-02 17:52:33.907 336 18180.44 55.24 52716.41 88888.00 2006-12-02 17:52:34.407 336 18180.45 55.35 52716.39 88888.00 2006-12-02 17:52:34.907 336 18180.45 55.25 52716.41 88888.00 2006-12-02 17:52:35.407 336 18180.45 55.15 52716.47 88888.00 2006-12-02 17:52:35.907 336 18180.43 55.26 52716.41 88888.00 2006-12-02 17:52:36.407 336 18180.53 55.46 52716.38 88888.00 2006-12-02 17:52:36.907 336 18180.48 55.50 52716.42 88888.00 2006-12-02 17:52:37.407 336 18180.56 55.51 52716.50 88888.00 2006-12-02 17:52:37.907 336 18180.47 55.58 52716.52 88888.00 2006-12-02 17:52:38.407 336 18180.22 55.58 52716.51 88888.00 2006-12-02 17:52:38.907 336 18180.37 55.62 52716.50 88888.00 2006-12-02 17:52:39.407 336 18180.56 55.59 52716.52 88888.00 2006-12-02 17:52:39.907 336 18180.54 55.59 52716.45 88888.00 2006-12-02 17:52:40.407 336 18180.56 55.54 52716.55 88888.00 2006-12-02 17:52:40.907 336 18180.58 55.59 52716.51 88888.00 2006-12-02 17:52:41.407 336 18180.59 55.67 52716.51 88888.00 2006-12-02 17:52:41.907 336 18180.51 55.65 52716.43 88888.00 2006-12-02 17:52:42.407 336 18180.63 55.62 52716.36 88888.00 2006-12-02 17:52:42.907 336 18180.64 55.57 52716.36 88888.00 2006-12-02 17:52:43.407 336 18180.68 55.55 52716.34 88888.00 2006-12-02 17:52:43.907 336 18180.73 55.51 52716.23 88888.00 2006-12-02 17:52:44.407 336 18180.73 55.56 52716.23 88888.00 2006-12-02 17:52:44.907 336 18180.73 55.64 52716.29 88888.00 2006-12-02 17:52:45.407 336 18180.75 55.55 52716.36 88888.00 2006-12-02 17:52:45.907 336 18180.84 55.56 52716.35 88888.00 2006-12-02 17:52:46.407 336 18180.67 55.59 52716.25 88888.00 2006-12-02 17:52:46.907 336 18180.63 55.64 52716.21 88888.00 2006-12-02 17:52:47.407 336 18180.68 55.55 52716.33 88888.00 2006-12-02 17:52:47.907 336 18180.70 55.47 52716.35 88888.00 2006-12-02 17:52:48.407 336 18180.76 55.44 52716.32 88888.00 2006-12-02 17:52:48.907 336 18180.79 55.43 52716.28 88888.00 2006-12-02 17:52:49.407 336 18180.86 55.44 52716.39 88888.00 2006-12-02 17:52:49.907 336 18180.88 55.53 52716.30 88888.00 2006-12-02 17:52:50.407 336 18180.88 55.46 52716.33 88888.00 2006-12-02 17:52:50.907 336 18180.90 55.40 52716.38 88888.00 2006-12-02 17:52:51.407 336 18180.81 55.43 52716.34 88888.00 2006-12-02 17:52:51.907 336 18180.77 55.36 52716.34 88888.00 2006-12-02 17:52:52.407 336 18180.81 55.41 52716.32 88888.00 2006-12-02 17:52:52.907 336 18180.66 55.45 52716.31 88888.00 2006-12-02 17:52:53.407 336 18180.61 55.40 52716.20 88888.00 2006-12-02 17:52:53.907 336 18180.67 55.38 52716.17 88888.00 2006-12-02 17:52:54.407 336 18180.69 55.41 52716.23 88888.00 2006-12-02 17:52:54.907 336 18180.64 55.38 52716.32 88888.00 2006-12-02 17:52:55.407 336 18180.65 55.40 52716.55 88888.00 2006-12-02 17:52:55.907 336 18180.78 55.37 52716.42 88888.00 2006-12-02 17:52:56.407 336 18180.76 55.33 52716.32 88888.00 2006-12-02 17:52:56.907 336 18180.78 55.33 52716.30 88888.00 2006-12-02 17:52:57.407 336 18180.73 55.28 52716.31 88888.00 2006-12-02 17:52:57.907 336 18180.73 55.25 52716.46 88888.00 2006-12-02 17:52:58.407 336 18180.59 55.31 52716.42 88888.00 2006-12-02 17:52:58.907 336 18180.42 55.41 52716.41 88888.00 2006-12-02 17:52:59.407 336 18180.76 55.36 52716.50 88888.00 2006-12-02 17:52:59.907 336 18180.73 55.31 52716.57 88888.00 2006-12-02 17:53:00.407 336 18180.67 55.36 52716.43 88888.00 2006-12-02 17:53:00.907 336 18180.74 55.38 52716.39 88888.00 2006-12-02 17:53:01.407 336 18180.77 55.29 52716.46 88888.00 2006-12-02 17:53:01.907 336 18180.80 55.22 52716.39 88888.00 2006-12-02 17:53:02.407 336 18180.84 55.19 52716.35 88888.00 2006-12-02 17:53:02.907 336 18180.83 55.14 52716.34 88888.00 2006-12-02 17:53:03.407 336 18180.80 55.18 52716.31 88888.00 2006-12-02 17:53:03.907 336 18180.75 55.24 52716.30 88888.00 2006-12-02 17:53:04.407 336 18180.78 55.24 52716.34 88888.00 2006-12-02 17:53:04.907 336 18180.77 55.29 52716.38 88888.00 2006-12-02 17:53:05.407 336 18180.49 55.36 52716.43 88888.00 2006-12-02 17:53:05.907 336 18180.51 55.29 52716.41 88888.00 2006-12-02 17:53:06.407 336 18180.65 55.33 52716.42 88888.00 2006-12-02 17:53:06.907 336 18180.70 55.34 52716.53 88888.00 2006-12-02 17:53:07.407 336 18180.78 55.29 52716.50 88888.00 2006-12-02 17:53:07.907 336 18180.70 55.24 52716.52 88888.00 2006-12-02 17:53:08.407 336 18180.73 55.19 52716.62 88888.00 2006-12-02 17:53:08.907 336 18180.76 55.16 52716.58 88888.00 2006-12-02 17:53:09.407 336 18180.68 55.17 52716.44 88888.00 2006-12-02 17:53:09.907 336 18180.68 55.20 52716.33 88888.00 2006-12-02 17:53:10.407 336 18180.85 55.19 52716.35 88888.00 2006-12-02 17:53:10.907 336 18180.78 55.23 52716.32 88888.00 2006-12-02 17:53:11.407 336 18180.63 55.26 52716.39 88888.00 2006-12-02 17:53:11.907 336 18180.57 55.30 52716.39 88888.00 2006-12-02 17:53:12.407 336 18180.42 55.30 52716.35 88888.00 2006-12-02 17:53:12.907 336 18180.59 55.23 52716.46 88888.00 2006-12-02 17:53:13.407 336 18180.64 55.18 52716.43 88888.00 2006-12-02 17:53:13.907 336 18180.63 55.19 52716.33 88888.00 2006-12-02 17:53:14.407 336 18180.46 55.21 52716.32 88888.00 2006-12-02 17:53:14.907 336 18180.32 55.25 52716.35 88888.00 2006-12-02 17:53:15.407 336 18180.49 55.30 52716.36 88888.00 2006-12-02 17:53:15.907 336 18180.65 55.26 52716.34 88888.00 2006-12-02 17:53:16.407 336 18180.57 55.17 52716.21 88888.00 2006-12-02 17:53:16.907 336 18180.55 55.14 52716.16 88888.00 2006-12-02 17:53:17.407 336 18180.62 55.10 52716.25 88888.00 2006-12-02 17:53:17.907 336 18180.61 55.13 52716.33 88888.00 2006-12-02 17:53:18.407 336 18180.53 55.14 52716.41 88888.00 2006-12-02 17:53:18.907 336 18180.53 55.17 52716.53 88888.00 2006-12-02 17:53:19.407 336 18180.56 55.20 52716.54 88888.00 2006-12-02 17:53:19.907 336 18180.63 55.24 52716.50 88888.00 2006-12-02 17:53:20.407 336 18180.65 55.29 52716.55 88888.00 2006-12-02 17:53:20.907 336 18180.45 55.24 52716.66 88888.00 2006-12-02 17:53:21.407 336 18180.33 55.06 52716.47 88888.00 2006-12-02 17:53:21.907 336 18180.48 54.97 52716.53 88888.00 2006-12-02 17:53:22.407 336 18180.56 54.91 52716.56 88888.00 2006-12-02 17:53:22.907 336 18180.58 54.87 52716.68 88888.00 2006-12-02 17:53:23.407 336 18180.70 54.85 52716.73 88888.00 2006-12-02 17:53:23.907 336 18180.72 54.82 52716.56 88888.00 2006-12-02 17:53:24.407 336 18180.68 54.76 52716.51 88888.00 2006-12-02 17:53:24.907 336 18180.64 54.74 52716.46 88888.00 2006-12-02 17:53:25.407 336 18180.64 54.75 52716.50 88888.00 2006-12-02 17:53:25.907 336 18180.70 54.75 52716.52 88888.00 2006-12-02 17:53:26.407 336 18180.66 54.78 52716.53 88888.00 2006-12-02 17:53:26.907 336 18180.57 54.72 52716.53 88888.00 2006-12-02 17:53:27.407 336 18180.54 54.70 52716.55 88888.00 2006-12-02 17:53:27.907 336 18180.58 54.66 52716.43 88888.00 2006-12-02 17:53:28.407 336 18180.57 54.73 52716.50 88888.00 2006-12-02 17:53:28.907 336 18180.65 54.72 52716.53 88888.00 2006-12-02 17:53:29.407 336 18180.63 54.71 52716.61 88888.00 2006-12-02 17:53:29.907 336 18180.67 54.71 52716.61 88888.00 2006-12-02 17:53:30.407 336 18180.68 54.70 52716.69 88888.00 2006-12-02 17:53:30.907 336 18180.69 54.62 52716.70 88888.00 2006-12-02 17:53:31.407 336 18180.79 54.64 52716.62 88888.00 2006-12-02 17:53:31.907 336 18180.86 54.66 52716.54 88888.00 2006-12-02 17:53:32.407 336 18180.81 54.64 52716.55 88888.00 2006-12-02 17:53:32.907 336 18180.64 54.59 52716.58 88888.00 2006-12-02 17:53:33.407 336 18180.57 54.76 52716.57 88888.00 2006-12-02 17:53:33.907 336 18180.55 54.91 52716.55 88888.00 2006-12-02 17:53:34.407 336 18180.46 54.99 52716.51 88888.00 2006-12-02 17:53:34.907 336 18180.67 55.00 52716.59 88888.00 2006-12-02 17:53:35.407 336 18180.69 55.01 52716.65 88888.00 2006-12-02 17:53:35.907 336 18180.61 54.95 52716.65 88888.00 2006-12-02 17:53:36.407 336 18180.63 54.87 52716.63 88888.00 2006-12-02 17:53:36.907 336 18180.58 54.61 52716.61 88888.00 2006-12-02 17:53:37.407 336 18180.59 54.48 52716.70 88888.00 2006-12-02 17:53:37.907 336 18180.64 54.45 52716.70 88888.00 2006-12-02 17:53:38.407 336 18180.65 54.45 52716.68 88888.00 2006-12-02 17:53:38.907 336 18180.63 54.47 52716.75 88888.00 2006-12-02 17:53:39.407 336 18180.70 54.47 52716.68 88888.00 2006-12-02 17:53:39.907 336 18180.72 54.47 52716.59 88888.00 2006-12-02 17:53:40.407 336 18180.74 54.58 52716.67 88888.00 2006-12-02 17:53:40.907 336 18180.81 54.61 52716.73 88888.00 2006-12-02 17:53:41.407 336 18180.79 54.71 52716.86 88888.00 2006-12-02 17:53:41.907 336 18180.83 54.94 52716.76 88888.00 2006-12-02 17:53:42.407 336 18180.77 55.01 52716.66 88888.00 2006-12-02 17:53:42.907 336 18180.80 55.04 52716.63 88888.00 2006-12-02 17:53:43.407 336 18180.81 55.11 52716.52 88888.00 2006-12-02 17:53:43.907 336 18180.79 55.18 52716.47 88888.00 2006-12-02 17:53:44.407 336 18180.79 55.18 52716.44 88888.00 2006-12-02 17:53:44.907 336 18180.80 55.17 52716.59 88888.00 2006-12-02 17:53:45.407 336 18180.89 55.12 52716.71 88888.00 2006-12-02 17:53:45.907 336 18180.75 55.12 52716.62 88888.00 2006-12-02 17:53:46.407 336 18180.83 55.14 52716.67 88888.00 2006-12-02 17:53:46.907 336 18180.92 55.10 52716.65 88888.00 2006-12-02 17:53:47.407 336 18180.96 55.13 52716.65 88888.00 2006-12-02 17:53:47.907 336 18180.94 55.19 52716.65 88888.00 2006-12-02 17:53:48.407 336 18180.80 55.25 52716.64 88888.00 2006-12-02 17:53:48.907 336 18180.70 55.33 52716.65 88888.00 2006-12-02 17:53:49.407 336 18180.81 55.35 52716.59 88888.00 2006-12-02 17:53:49.907 336 18180.97 55.36 52716.50 88888.00 2006-12-02 17:53:50.407 336 18180.92 55.29 52716.54 88888.00 2006-12-02 17:53:50.907 336 18180.75 55.26 52716.67 88888.00 2006-12-02 17:53:51.407 336 18180.91 55.24 52716.64 88888.00 2006-12-02 17:53:51.907 336 18180.84 55.28 52716.66 88888.00 2006-12-02 17:53:52.407 336 18180.79 55.15 52716.67 88888.00 2006-12-02 17:53:52.907 336 18180.90 55.03 52716.62 88888.00 2006-12-02 17:53:53.407 336 18180.92 55.03 52716.55 88888.00 2006-12-02 17:53:53.907 336 18180.83 55.04 52716.52 88888.00 2006-12-02 17:53:54.407 336 18180.55 54.97 52716.46 88888.00 2006-12-02 17:53:54.907 336 18180.52 54.88 52716.44 88888.00 2006-12-02 17:53:55.407 336 18180.61 54.87 52716.56 88888.00 2006-12-02 17:53:55.907 336 18180.61 54.87 52716.50 88888.00 2006-12-02 17:53:56.407 336 18180.47 54.89 52716.36 88888.00 2006-12-02 17:53:56.907 336 18180.47 54.66 52716.45 88888.00 2006-12-02 17:53:57.407 336 18180.37 54.54 52716.47 88888.00 2006-12-02 17:53:57.907 336 18180.45 54.53 52716.62 88888.00 2006-12-02 17:53:58.407 336 18180.52 54.51 52716.54 88888.00 2006-12-02 17:53:58.907 336 18180.76 54.47 52716.64 88888.00 2006-12-02 17:53:59.407 336 18180.87 54.52 52716.65 88888.00 2006-12-02 17:53:59.907 336 18180.87 54.49 52716.67 88888.00 2006-12-02 17:54:00.407 336 18180.79 54.45 52716.64 88888.00 2006-12-02 17:54:00.907 336 18180.67 54.47 52716.64 88888.00 2006-12-02 17:54:01.407 336 18180.64 54.48 52716.70 88888.00 2006-12-02 17:54:01.907 336 18180.65 54.46 52716.73 88888.00 2006-12-02 17:54:02.407 336 18180.47 54.41 52716.67 88888.00 2006-12-02 17:54:02.907 336 18180.63 54.41 52716.63 88888.00 2006-12-02 17:54:03.407 336 18180.55 54.44 52716.63 88888.00 2006-12-02 17:54:03.907 336 18180.58 54.50 52716.68 88888.00 2006-12-02 17:54:04.407 336 18180.61 54.51 52716.68 88888.00 2006-12-02 17:54:04.907 336 18180.61 54.65 52716.53 88888.00 2006-12-02 17:54:05.407 336 18180.74 54.73 52716.36 88888.00 2006-12-02 17:54:05.907 336 18180.97 54.77 52716.44 88888.00 2006-12-02 17:54:06.407 336 18180.98 54.72 52716.54 88888.00 2006-12-02 17:54:06.907 336 18181.02 54.68 52716.61 88888.00 2006-12-02 17:54:07.407 336 18181.01 54.63 52716.66 88888.00 2006-12-02 17:54:07.907 336 18180.65 54.62 52716.73 88888.00 2006-12-02 17:54:08.407 336 18180.58 54.76 52716.63 88888.00 2006-12-02 17:54:08.907 336 18180.69 55.02 52716.55 88888.00 2006-12-02 17:54:09.407 336 18180.66 55.17 52716.48 88888.00 2006-12-02 17:54:09.907 336 18180.61 55.14 52716.58 88888.00 2006-12-02 17:54:10.407 336 18180.66 55.10 52716.56 88888.00 2006-12-02 17:54:10.907 336 18180.64 55.12 52716.63 88888.00 2006-12-02 17:54:11.407 336 18180.66 55.04 52716.62 88888.00 2006-12-02 17:54:11.907 336 18180.76 55.09 52716.53 88888.00 2006-12-02 17:54:12.407 336 18180.63 55.18 52716.58 88888.00 2006-12-02 17:54:12.907 336 18180.81 55.28 52716.62 88888.00 2006-12-02 17:54:13.407 336 18180.79 55.35 52716.58 88888.00 2006-12-02 17:54:13.907 336 18180.75 55.36 52716.52 88888.00 2006-12-02 17:54:14.407 336 18180.84 55.34 52716.63 88888.00 2006-12-02 17:54:14.907 336 18180.91 55.28 52716.58 88888.00 2006-12-02 17:54:15.407 336 18180.99 55.28 52716.65 88888.00 2006-12-02 17:54:15.907 336 18181.01 55.36 52716.65 88888.00 2006-12-02 17:54:16.407 336 18180.86 55.34 52716.50 88888.00 2006-12-02 17:54:16.907 336 18180.80 55.33 52716.48 88888.00 2006-12-02 17:54:17.407 336 18180.80 55.36 52716.56 88888.00 2006-12-02 17:54:17.907 336 18180.84 55.26 52716.61 88888.00 2006-12-02 17:54:18.407 336 18180.89 55.25 52716.64 88888.00 2006-12-02 17:54:18.907 336 18180.94 55.24 52716.54 88888.00 2006-12-02 17:54:19.407 336 18180.86 55.32 52716.54 88888.00 2006-12-02 17:54:19.907 336 18180.81 55.31 52716.52 88888.00 2006-12-02 17:54:20.407 336 18180.75 55.32 52716.54 88888.00 2006-12-02 17:54:20.907 336 18180.77 55.43 52716.54 88888.00 2006-12-02 17:54:21.407 336 18180.86 55.47 52716.55 88888.00 2006-12-02 17:54:21.907 336 18180.86 55.48 52716.48 88888.00 2006-12-02 17:54:22.407 336 18180.90 55.52 52716.52 88888.00 2006-12-02 17:54:22.907 336 18180.84 55.48 52716.63 88888.00 2006-12-02 17:54:23.407 336 18180.77 55.50 52716.62 88888.00 2006-12-02 17:54:23.907 336 18180.85 55.44 52716.62 88888.00 2006-12-02 17:54:24.407 336 18180.85 55.38 52716.57 88888.00 2006-12-02 17:54:24.907 336 18180.91 55.43 52716.59 88888.00 2006-12-02 17:54:25.407 336 18181.02 55.45 52716.52 88888.00 2006-12-02 17:54:25.907 336 18181.09 55.38 52716.44 88888.00 2006-12-02 17:54:26.407 336 18181.01 55.32 52716.43 88888.00 2006-12-02 17:54:26.907 336 18180.97 55.35 52716.40 88888.00 2006-12-02 17:54:27.407 336 18180.86 55.40 52716.42 88888.00 2006-12-02 17:54:27.907 336 18180.90 55.45 52716.45 88888.00 2006-12-02 17:54:28.407 336 18180.81 55.43 52716.46 88888.00 2006-12-02 17:54:28.907 336 18180.81 55.33 52716.42 88888.00 2006-12-02 17:54:29.407 336 18180.89 55.39 52716.44 88888.00 2006-12-02 17:54:29.907 336 18180.75 55.42 52716.54 88888.00 2006-12-02 17:54:30.407 336 18180.64 55.43 52716.55 88888.00 2006-12-02 17:54:30.907 336 18180.58 55.42 52716.44 88888.00 2006-12-02 17:54:31.407 336 18180.65 55.39 52716.45 88888.00 2006-12-02 17:54:31.907 336 18180.81 55.45 52716.50 88888.00 2006-12-02 17:54:32.407 336 18180.78 55.47 52716.55 88888.00 2006-12-02 17:54:32.907 336 18180.85 55.54 52716.56 88888.00 2006-12-02 17:54:33.407 336 18180.87 55.50 52716.61 88888.00 2006-12-02 17:54:33.907 336 18180.75 55.54 52716.55 88888.00 2006-12-02 17:54:34.407 336 18180.81 55.55 52716.66 88888.00 2006-12-02 17:54:34.907 336 18180.77 55.57 52716.64 88888.00 2006-12-02 17:54:35.407 336 18180.80 55.54 52716.62 88888.00 2006-12-02 17:54:35.907 336 18180.89 55.53 52716.59 88888.00 2006-12-02 17:54:36.407 336 18180.80 55.42 52716.63 88888.00 2006-12-02 17:54:36.907 336 18180.76 55.39 52716.54 88888.00 2006-12-02 17:54:37.407 336 18180.84 55.44 52716.50 88888.00 2006-12-02 17:54:37.907 336 18180.94 55.42 52716.57 88888.00 2006-12-02 17:54:38.407 336 18180.86 55.43 52716.65 88888.00 2006-12-02 17:54:38.907 336 18180.84 55.44 52716.61 88888.00 2006-12-02 17:54:39.407 336 18180.97 55.50 52716.48 88888.00 2006-12-02 17:54:39.907 336 18180.96 55.48 52716.45 88888.00 2006-12-02 17:54:40.407 336 18180.85 55.50 52716.47 88888.00 2006-12-02 17:54:40.907 336 18180.79 55.47 52716.46 88888.00 2006-12-02 17:54:41.407 336 18180.73 55.35 52716.50 88888.00 2006-12-02 17:54:41.907 336 18180.78 55.34 52716.54 88888.00 2006-12-02 17:54:42.407 336 18180.99 55.39 52716.40 88888.00 2006-12-02 17:54:42.907 336 18181.03 55.42 52716.39 88888.00 2006-12-02 17:54:43.407 336 18180.95 55.44 52716.42 88888.00 2006-12-02 17:54:43.907 336 18181.01 55.45 52716.48 88888.00 2006-12-02 17:54:44.407 336 18181.07 55.43 52716.59 88888.00 2006-12-02 17:54:44.907 336 18181.02 55.47 52716.61 88888.00 2006-12-02 17:54:45.407 336 18181.02 55.43 52716.57 88888.00 2006-12-02 17:54:45.907 336 18181.03 55.48 52716.53 88888.00 2006-12-02 17:54:46.407 336 18181.14 55.50 52716.57 88888.00 2006-12-02 17:54:46.907 336 18180.99 55.54 52716.56 88888.00 2006-12-02 17:54:47.407 336 18180.95 55.53 52716.53 88888.00 2006-12-02 17:54:47.907 336 18181.03 55.50 52716.40 88888.00 2006-12-02 17:54:48.407 336 18181.05 55.50 52716.33 88888.00 2006-12-02 17:54:48.907 336 18181.03 55.44 52716.39 88888.00 2006-12-02 17:54:49.407 336 18181.00 55.38 52716.42 88888.00 2006-12-02 17:54:49.907 336 18180.92 55.39 52716.57 88888.00 2006-12-02 17:54:50.407 336 18180.94 55.45 52716.56 88888.00 2006-12-02 17:54:50.907 336 18181.06 55.56 52716.47 88888.00 2006-12-02 17:54:51.407 336 18181.00 55.54 52716.52 88888.00 2006-12-02 17:54:51.907 336 18181.11 55.51 52716.58 88888.00 2006-12-02 17:54:52.407 336 18181.11 55.63 52716.56 88888.00 2006-12-02 17:54:52.907 336 18181.23 55.69 52716.62 88888.00 2006-12-02 17:54:53.407 336 18181.14 55.69 52716.65 88888.00 2006-12-02 17:54:53.907 336 18181.07 55.68 52716.61 88888.00 2006-12-02 17:54:54.407 336 18181.12 55.58 52716.47 88888.00 2006-12-02 17:54:54.907 336 18181.32 55.58 52716.45 88888.00 2006-12-02 17:54:55.407 336 18181.43 55.62 52716.38 88888.00 2006-12-02 17:54:55.907 336 18181.34 55.66 52716.23 88888.00 2006-12-02 17:54:56.407 336 18181.20 55.75 52716.30 88888.00 2006-12-02 17:54:56.907 336 18181.18 55.72 52716.38 88888.00 2006-12-02 17:54:57.407 336 18181.25 55.66 52716.50 88888.00 2006-12-02 17:54:57.907 336 18181.24 55.66 52716.46 88888.00 2006-12-02 17:54:58.407 336 18181.18 55.66 52716.55 88888.00 2006-12-02 17:54:58.907 336 18181.19 55.68 52716.54 88888.00 2006-12-02 17:54:59.407 336 18181.18 55.68 52716.48 88888.00 2006-12-02 17:54:59.907 336 18181.10 55.67 52716.46 88888.00 2006-12-02 17:55:00.407 336 18181.21 55.67 52716.42 88888.00 2006-12-02 17:55:00.907 336 18181.22 55.73 52716.43 88888.00 2006-12-02 17:55:01.407 336 18181.28 55.67 52716.52 88888.00 2006-12-02 17:55:01.907 336 18181.44 55.63 52716.51 88888.00 2006-12-02 17:55:02.407 336 18181.29 55.76 52716.55 88888.00 2006-12-02 17:55:02.907 336 18181.06 55.77 52716.54 88888.00 2006-12-02 17:55:03.407 336 18181.06 55.81 52716.48 88888.00 2006-12-02 17:55:03.907 336 18181.02 55.77 52716.45 88888.00 2006-12-02 17:55:04.407 336 18180.88 55.76 52716.51 88888.00 2006-12-02 17:55:04.907 336 18180.95 55.75 52716.61 88888.00 2006-12-02 17:55:05.407 336 18181.00 55.76 52716.62 88888.00 2006-12-02 17:55:05.907 336 18181.01 55.84 52716.66 88888.00 2006-12-02 17:55:06.407 336 18181.06 55.80 52716.67 88888.00 2006-12-02 17:55:06.907 336 18181.09 55.84 52716.73 88888.00 2006-12-02 17:55:07.407 336 18181.20 55.82 52716.76 88888.00 2006-12-02 17:55:07.907 336 18181.25 55.76 52716.74 88888.00 2006-12-02 17:55:08.407 336 18181.30 55.74 52716.64 88888.00 2006-12-02 17:55:08.907 336 18180.96 55.71 52716.68 88888.00 2006-12-02 17:55:09.407 336 18180.89 55.72 52716.70 88888.00 2006-12-02 17:55:09.907 336 18180.95 55.75 52716.70 88888.00 2006-12-02 17:55:10.407 336 18180.98 55.79 52716.69 88888.00 2006-12-02 17:55:10.907 336 18181.02 55.81 52716.69 88888.00 2006-12-02 17:55:11.407 336 18180.96 55.76 52716.67 88888.00 2006-12-02 17:55:11.907 336 18181.01 55.72 52716.58 88888.00 2006-12-02 17:55:12.407 336 18180.97 55.77 52716.53 88888.00 2006-12-02 17:55:12.907 336 18180.95 55.78 52716.67 88888.00 2006-12-02 17:55:13.407 336 18181.10 55.69 52716.71 88888.00 2006-12-02 17:55:13.907 336 18181.16 55.67 52716.71 88888.00 2006-12-02 17:55:14.407 336 18180.94 55.68 52716.75 88888.00 2006-12-02 17:55:14.907 336 18180.90 55.63 52716.63 88888.00 2006-12-02 17:55:15.407 336 18180.88 55.58 52716.51 88888.00 2006-12-02 17:55:15.907 336 18180.91 55.59 52716.64 88888.00 2006-12-02 17:55:16.407 336 18180.98 55.61 52716.59 88888.00 2006-12-02 17:55:16.907 336 18180.98 55.63 52716.55 88888.00 2006-12-02 17:55:17.407 336 18180.95 55.68 52716.57 88888.00 2006-12-02 17:55:17.907 336 18180.78 55.61 52716.79 88888.00 2006-12-02 17:55:18.407 336 18180.91 55.62 52716.91 88888.00 2006-12-02 17:55:18.907 336 18180.88 55.71 52716.87 88888.00 2006-12-02 17:55:19.407 336 18180.84 55.77 52716.81 88888.00 2006-12-02 17:55:19.907 336 18180.96 55.77 52716.76 88888.00 2006-12-02 17:55:20.407 336 18180.96 55.77 52716.68 88888.00 2006-12-02 17:55:20.907 336 18180.86 55.74 52716.66 88888.00 2006-12-02 17:55:21.407 336 18180.79 55.70 52716.65 88888.00 2006-12-02 17:55:21.907 336 18180.80 55.72 52716.62 88888.00 2006-12-02 17:55:22.407 336 18180.81 55.81 52716.62 88888.00 2006-12-02 17:55:22.907 336 18180.86 55.88 52716.62 88888.00 2006-12-02 17:55:23.407 336 18180.91 55.88 52716.71 88888.00 2006-12-02 17:55:23.907 336 18180.85 55.85 52716.79 88888.00 2006-12-02 17:55:24.407 336 18180.80 55.84 52716.79 88888.00 2006-12-02 17:55:24.907 336 18180.89 55.88 52716.81 88888.00 2006-12-02 17:55:25.407 336 18180.77 55.95 52716.87 88888.00 2006-12-02 17:55:25.907 336 18180.72 55.97 52716.83 88888.00 2006-12-02 17:55:26.407 336 18180.66 55.94 52716.80 88888.00 2006-12-02 17:55:26.907 336 18180.68 55.90 52716.80 88888.00 2006-12-02 17:55:27.407 336 18180.84 55.95 52716.91 88888.00 2006-12-02 17:55:27.907 336 18180.69 55.94 52716.89 88888.00 2006-12-02 17:55:28.407 336 18180.63 55.92 52716.90 88888.00 2006-12-02 17:55:28.907 336 18180.69 55.99 52716.89 88888.00 2006-12-02 17:55:29.407 336 18180.70 56.05 52716.87 88888.00 2006-12-02 17:55:29.907 336 18180.78 56.07 52716.86 88888.00 2006-12-02 17:55:30.407 336 18180.84 56.03 52716.87 88888.00 2006-12-02 17:55:30.907 336 18180.70 56.08 52716.94 88888.00 2006-12-02 17:55:31.407 336 18180.54 56.02 52716.97 88888.00 2006-12-02 17:55:31.907 336 18180.52 55.87 52716.93 88888.00 2006-12-02 17:55:32.407 336 18180.45 55.79 52717.00 88888.00 2006-12-02 17:55:32.907 336 18180.55 55.80 52716.88 88888.00 2006-12-02 17:55:33.407 336 18180.44 55.85 52716.83 88888.00 2006-12-02 17:55:33.907 336 18180.48 55.87 52716.87 88888.00 2006-12-02 17:55:34.407 336 18180.38 55.89 52716.88 88888.00 2006-12-02 17:55:34.907 336 18180.31 55.97 52716.86 88888.00 2006-12-02 17:55:35.407 336 18180.57 55.99 52716.78 88888.00 2006-12-02 17:55:35.907 336 18180.61 56.00 52716.71 88888.00 2006-12-02 17:55:36.407 336 18180.66 56.01 52716.79 88888.00 2006-12-02 17:55:36.907 336 18180.67 56.04 52716.79 88888.00 2006-12-02 17:55:37.407 336 18180.59 56.01 52716.91 88888.00 2006-12-02 17:55:37.907 336 18180.66 56.03 52716.97 88888.00 2006-12-02 17:55:38.407 336 18180.75 56.06 52716.88 88888.00 2006-12-02 17:55:38.907 336 18180.65 56.04 52716.92 88888.00 2006-12-02 17:55:39.407 336 18180.45 56.12 52716.88 88888.00 2006-12-02 17:55:39.907 336 18180.57 56.08 52716.86 88888.00 2006-12-02 17:55:40.407 336 18180.61 56.10 52716.85 88888.00 2006-12-02 17:55:40.907 336 18180.65 56.07 52716.92 88888.00 2006-12-02 17:55:41.407 336 18180.62 56.01 52716.76 88888.00 2006-12-02 17:55:41.907 336 18180.53 56.01 52716.68 88888.00 2006-12-02 17:55:42.407 336 18180.37 55.96 52716.68 88888.00 2006-12-02 17:55:42.907 336 18180.38 55.92 52716.71 88888.00 2006-12-02 17:55:43.407 336 18180.36 55.91 52716.86 88888.00 2006-12-02 17:55:43.907 336 18180.30 55.99 52716.73 88888.00 2006-12-02 17:55:44.407 336 18180.35 56.16 52716.70 88888.00 2006-12-02 17:55:44.907 336 18180.35 56.10 52716.61 88888.00 2006-12-02 17:55:45.407 336 18180.32 56.09 52716.61 88888.00 2006-12-02 17:55:45.907 336 18180.27 56.10 52716.62 88888.00 2006-12-02 17:55:46.407 336 18180.38 56.11 52716.63 88888.00 2006-12-02 17:55:46.907 336 18180.41 56.09 52716.61 88888.00 2006-12-02 17:55:47.407 336 18180.43 56.05 52716.66 88888.00 2006-12-02 17:55:47.907 336 18180.41 56.10 52716.71 88888.00 2006-12-02 17:55:48.407 336 18180.48 56.00 52716.77 88888.00 2006-12-02 17:55:48.907 336 18180.44 56.02 52716.77 88888.00 2006-12-02 17:55:49.407 336 18180.41 56.08 52716.77 88888.00 2006-12-02 17:55:49.907 336 18180.46 56.14 52716.79 88888.00 2006-12-02 17:55:50.407 336 18180.30 56.11 52716.70 88888.00 2006-12-02 17:55:50.907 336 18180.33 56.10 52716.75 88888.00 2006-12-02 17:55:51.407 336 18180.40 56.16 52716.73 88888.00 2006-12-02 17:55:51.907 336 18180.35 56.28 52716.74 88888.00 2006-12-02 17:55:52.407 336 18180.44 56.17 52716.71 88888.00 2006-12-02 17:55:52.907 336 18180.40 56.18 52716.62 88888.00 2006-12-02 17:55:53.407 336 18180.44 56.20 52716.62 88888.00 2006-12-02 17:55:53.907 336 18180.52 56.19 52716.69 88888.00 2006-12-02 17:55:54.407 336 18180.48 56.14 52716.64 88888.00 2006-12-02 17:55:54.907 336 18180.46 56.13 52716.55 88888.00 2006-12-02 17:55:55.407 336 18180.34 56.16 52716.50 88888.00 2006-12-02 17:55:55.907 336 18180.27 56.18 52716.45 88888.00 2006-12-02 17:55:56.407 336 18180.16 56.22 52716.48 88888.00 2006-12-02 17:55:56.907 336 18180.35 56.28 52716.59 88888.00 2006-12-02 17:55:57.407 336 18180.66 56.34 52716.63 88888.00 2006-12-02 17:55:57.907 336 18180.53 56.38 52716.68 88888.00 2006-12-02 17:55:58.407 336 18180.41 56.40 52716.75 88888.00 2006-12-02 17:55:58.907 336 18180.45 56.38 52716.68 88888.00 2006-12-02 17:55:59.407 336 18180.49 56.37 52716.68 88888.00 2006-12-02 17:55:59.907 336 18180.47 56.35 52716.64 88888.00 2006-12-02 17:56:00.407 336 18180.49 56.33 52716.79 88888.00 2006-12-02 17:56:00.907 336 18180.25 56.35 52716.75 88888.00 2006-12-02 17:56:01.407 336 18180.29 56.29 52716.70 88888.00 2006-12-02 17:56:01.907 336 18180.18 56.18 52716.70 88888.00 2006-12-02 17:56:02.407 336 18180.12 56.19 52716.73 88888.00 2006-12-02 17:56:02.907 336 18180.08 56.24 52716.68 88888.00 2006-12-02 17:56:03.407 336 18180.08 56.30 52716.69 88888.00 2006-12-02 17:56:03.907 336 18179.92 56.17 52716.70 88888.00 2006-12-02 17:56:04.407 336 18179.78 56.09 52716.74 88888.00 2006-12-02 17:56:04.907 336 18179.97 56.07 52716.75 88888.00 2006-12-02 17:56:05.407 336 18180.04 56.13 52716.74 88888.00 2006-12-02 17:56:05.907 336 18180.00 56.19 52716.83 88888.00 2006-12-02 17:56:06.407 336 18179.91 56.18 52716.83 88888.00 2006-12-02 17:56:06.907 336 18179.85 56.13 52716.86 88888.00 2006-12-02 17:56:07.407 336 18179.77 56.05 52716.77 88888.00 2006-12-02 17:56:07.907 336 18179.75 55.98 52716.78 88888.00 2006-12-02 17:56:08.407 336 18179.72 55.99 52716.74 88888.00 2006-12-02 17:56:08.907 336 18179.73 56.01 52716.75 88888.00 2006-12-02 17:56:09.407 336 18179.73 56.04 52716.61 88888.00 2006-12-02 17:56:09.907 336 18179.73 55.98 52716.57 88888.00 2006-12-02 17:56:10.407 336 18179.91 56.04 52716.67 88888.00 2006-12-02 17:56:10.907 336 18179.93 56.06 52716.68 88888.00 2006-12-02 17:56:11.407 336 18179.92 56.09 52716.78 88888.00 2006-12-02 17:56:11.907 336 18179.99 56.05 52716.93 88888.00 2006-12-02 17:56:12.407 336 18179.87 56.07 52716.97 88888.00 2006-12-02 17:56:12.907 336 18179.78 56.07 52716.85 88888.00 2006-12-02 17:56:13.407 336 18179.68 56.12 52716.80 88888.00 2006-12-02 17:56:13.907 336 18179.67 56.14 52716.88 88888.00 2006-12-02 17:56:14.407 336 18179.71 56.10 52716.92 88888.00 2006-12-02 17:56:14.907 336 18179.72 56.08 52716.75 88888.00 2006-12-02 17:56:15.407 336 18179.88 56.05 52716.75 88888.00 2006-12-02 17:56:15.907 336 18179.87 56.04 52716.75 88888.00 2006-12-02 17:56:16.407 336 18179.72 56.10 52716.85 88888.00 2006-12-02 17:56:16.907 336 18179.69 56.11 52716.90 88888.00 2006-12-02 17:56:17.407 336 18179.71 56.16 52716.82 88888.00 2006-12-02 17:56:17.907 336 18179.89 56.16 52716.82 88888.00 2006-12-02 17:56:18.407 336 18179.87 56.09 52716.87 88888.00 2006-12-02 17:56:18.907 336 18179.67 56.11 52716.78 88888.00 2006-12-02 17:56:19.407 336 18179.54 56.09 52716.87 88888.00 2006-12-02 17:56:19.907 336 18179.56 56.12 52716.90 88888.00 2006-12-02 17:56:20.407 336 18179.50 56.24 52716.83 88888.00 2006-12-02 17:56:20.907 336 18179.55 56.29 52716.86 88888.00 2006-12-02 17:56:21.407 336 18179.53 56.29 52716.87 88888.00 2006-12-02 17:56:21.907 336 18179.56 56.23 52716.73 88888.00 2006-12-02 17:56:22.407 336 18179.55 56.22 52716.71 88888.00 2006-12-02 17:56:22.907 336 18179.65 56.15 52716.82 88888.00 2006-12-02 17:56:23.407 336 18179.57 56.07 52716.83 88888.00 2006-12-02 17:56:23.907 336 18179.53 56.03 52716.75 88888.00 2006-12-02 17:56:24.407 336 18179.37 56.05 52716.76 88888.00 2006-12-02 17:56:24.907 336 18179.51 56.06 52716.82 88888.00 2006-12-02 17:56:25.407 336 18179.59 56.08 52716.86 88888.00 2006-12-02 17:56:25.907 336 18179.54 56.12 52716.76 88888.00 2006-12-02 17:56:26.407 336 18179.47 56.10 52716.66 88888.00 2006-12-02 17:56:26.907 336 18179.59 56.11 52716.62 88888.00 2006-12-02 17:56:27.407 336 18179.59 56.19 52716.54 88888.00 2006-12-02 17:56:27.907 336 18179.53 56.22 52716.57 88888.00 2006-12-02 17:56:28.407 336 18179.46 56.25 52716.57 88888.00 2006-12-02 17:56:28.907 336 18179.51 56.25 52716.68 88888.00 2006-12-02 17:56:29.407 336 18179.43 56.20 52716.71 88888.00 2006-12-02 17:56:29.907 336 18179.37 56.26 52716.69 88888.00 2006-12-02 17:56:30.407 336 18179.28 56.26 52716.80 88888.00 2006-12-02 17:56:30.907 336 18179.33 56.21 52716.75 88888.00 2006-12-02 17:56:31.407 336 18179.39 56.35 52716.81 88888.00 2006-12-02 17:56:31.907 336 18179.29 56.36 52716.87 88888.00 2006-12-02 17:56:32.407 336 18179.23 56.42 52716.81 88888.00 2006-12-02 17:56:32.907 336 18179.25 56.42 52716.71 88888.00 2006-12-02 17:56:33.407 336 18179.29 56.51 52716.79 88888.00 2006-12-02 17:56:33.907 336 18179.16 56.50 52716.79 88888.00 2006-12-02 17:56:34.407 336 18179.20 56.45 52716.71 88888.00 2006-12-02 17:56:34.907 336 18179.35 56.47 52716.68 88888.00 2006-12-02 17:56:35.407 336 18179.34 56.43 52716.68 88888.00 2006-12-02 17:56:35.907 336 18179.27 56.41 52716.71 88888.00 2006-12-02 17:56:36.407 336 18179.43 56.46 52716.73 88888.00 2006-12-02 17:56:36.907 336 18179.46 56.45 52716.56 88888.00 2006-12-02 17:56:37.407 336 18179.38 56.47 52716.65 88888.00 2006-12-02 17:56:37.907 336 18179.45 56.44 52716.67 88888.00 2006-12-02 17:56:38.407 336 18179.68 56.44 52716.69 88888.00 2006-12-02 17:56:38.907 336 18179.50 56.46 52716.68 88888.00 2006-12-02 17:56:39.407 336 18179.48 56.48 52716.62 88888.00 2006-12-02 17:56:39.907 336 18179.43 56.57 52716.59 88888.00 2006-12-02 17:56:40.407 336 18179.57 56.68 52716.67 88888.00 2006-12-02 17:56:40.907 336 18179.58 56.62 52716.70 88888.00 2006-12-02 17:56:41.407 336 18179.65 56.64 52716.71 88888.00 2006-12-02 17:56:41.907 336 18179.60 56.68 52716.65 88888.00 2006-12-02 17:56:42.407 336 18179.50 56.72 52716.57 88888.00 2006-12-02 17:56:42.907 336 18179.49 56.69 52716.50 88888.00 2006-12-02 17:56:43.407 336 18179.68 56.70 52716.51 88888.00 2006-12-02 17:56:43.907 336 18179.47 56.73 52716.46 88888.00 2006-12-02 17:56:44.407 336 18179.34 56.79 52716.55 88888.00 2006-12-02 17:56:44.907 336 18179.40 56.78 52716.59 88888.00 2006-12-02 17:56:45.407 336 18179.43 56.73 52716.57 88888.00 2006-12-02 17:56:45.907 336 18179.33 56.69 52716.64 88888.00 2006-12-02 17:56:46.407 336 18179.43 56.76 52716.54 88888.00 2006-12-02 17:56:46.907 336 18179.48 56.89 52716.66 88888.00 2006-12-02 17:56:47.407 336 18179.32 56.87 52716.63 88888.00 2006-12-02 17:56:47.907 336 18179.36 56.82 52716.62 88888.00 2006-12-02 17:56:48.407 336 18179.33 56.82 52716.56 88888.00 2006-12-02 17:56:48.907 336 18179.31 56.86 52716.51 88888.00 2006-12-02 17:56:49.407 336 18179.40 56.94 52716.51 88888.00 2006-12-02 17:56:49.907 336 18179.45 56.92 52716.52 88888.00 2006-12-02 17:56:50.407 336 18179.57 56.97 52716.53 88888.00 2006-12-02 17:56:50.907 336 18179.58 57.00 52716.57 88888.00 2006-12-02 17:56:51.407 336 18179.58 57.01 52716.45 88888.00 2006-12-02 17:56:51.907 336 18179.48 57.14 52716.44 88888.00 2006-12-02 17:56:52.407 336 18179.60 57.17 52716.45 88888.00 2006-12-02 17:56:52.907 336 18179.51 57.17 52716.47 88888.00 2006-12-02 17:56:53.407 336 18179.51 57.16 52716.43 88888.00 2006-12-02 17:56:53.907 336 18179.45 57.17 52716.31 88888.00 2006-12-02 17:56:54.407 336 18179.51 57.08 52716.52 88888.00 2006-12-02 17:56:54.907 336 18179.57 57.08 52716.65 88888.00 2006-12-02 17:56:55.407 336 18179.62 57.12 52716.55 88888.00 2006-12-02 17:56:55.907 336 18179.65 57.09 52716.57 88888.00 2006-12-02 17:56:56.407 336 18179.75 57.06 52716.57 88888.00 2006-12-02 17:56:56.907 336 18179.77 57.07 52716.54 88888.00 2006-12-02 17:56:57.407 336 18179.65 57.08 52716.54 88888.00 2006-12-02 17:56:57.907 336 18179.58 57.09 52716.47 88888.00 2006-12-02 17:56:58.407 336 18179.60 57.06 52716.41 88888.00 2006-12-02 17:56:58.907 336 18179.67 57.01 52716.44 88888.00 2006-12-02 17:56:59.407 336 18179.60 56.98 52716.50 88888.00 2006-12-02 17:56:59.907 336 18179.69 57.01 52716.57 88888.00 2006-12-02 17:57:00.407 336 18179.71 56.96 52716.57 88888.00 2006-12-02 17:57:00.907 336 18179.55 56.89 52716.55 88888.00 2006-12-02 17:57:01.407 336 18179.54 56.80 52716.55 88888.00 2006-12-02 17:57:01.907 336 18179.46 56.75 52716.47 88888.00 2006-12-02 17:57:02.407 336 18179.48 56.74 52716.45 88888.00 2006-12-02 17:57:02.907 336 18179.51 56.68 52716.46 88888.00 2006-12-02 17:57:03.407 336 18179.71 56.71 52716.34 88888.00 2006-12-02 17:57:03.907 336 18179.71 56.69 52716.39 88888.00 2006-12-02 17:57:04.407 336 18179.75 56.63 52716.43 88888.00 2006-12-02 17:57:04.907 336 18179.69 56.59 52716.41 88888.00 2006-12-02 17:57:05.407 336 18179.75 56.65 52716.41 88888.00 2006-12-02 17:57:05.907 336 18179.85 56.66 52716.43 88888.00 2006-12-02 17:57:06.407 336 18179.92 56.59 52716.36 88888.00 2006-12-02 17:57:06.907 336 18179.82 56.57 52716.29 88888.00 2006-12-02 17:57:07.407 336 18179.80 56.57 52716.28 88888.00 2006-12-02 17:57:07.907 336 18179.96 56.48 52716.29 88888.00 2006-12-02 17:57:08.407 336 18179.89 56.41 52716.35 88888.00 2006-12-02 17:57:08.907 336 18179.92 56.43 52716.25 88888.00 2006-12-02 17:57:09.407 336 18179.89 56.48 52716.18 88888.00 2006-12-02 17:57:09.907 336 18179.58 56.48 52716.33 88888.00 2006-12-02 17:57:10.407 336 18179.71 56.44 52716.39 88888.00 2006-12-02 17:57:10.907 336 18179.78 56.43 52716.29 88888.00 2006-12-02 17:57:11.407 336 18179.68 56.43 52716.29 88888.00 2006-12-02 17:57:11.907 336 18179.65 56.38 52716.27 88888.00 2006-12-02 17:57:12.407 336 18179.65 56.30 52716.23 88888.00 2006-12-02 17:57:12.907 336 18179.83 56.41 52716.21 88888.00 2006-12-02 17:57:13.407 336 18179.90 56.44 52716.30 88888.00 2006-12-02 17:57:13.907 336 18179.94 56.42 52716.32 88888.00 2006-12-02 17:57:14.407 336 18179.86 56.37 52716.18 88888.00 2006-12-02 17:57:14.907 336 18179.92 56.32 52716.20 88888.00 2006-12-02 17:57:15.407 336 18179.86 56.39 52716.38 88888.00 2006-12-02 17:57:15.907 336 18179.83 56.46 52716.27 88888.00 2006-12-02 17:57:16.407 336 18180.01 56.49 52716.11 88888.00 2006-12-02 17:57:16.907 336 18180.09 56.43 52716.16 88888.00 2006-12-02 17:57:17.407 336 18180.13 56.43 52716.11 88888.00 2006-12-02 17:57:17.907 336 18180.04 56.52 52716.21 88888.00 2006-12-02 17:57:18.407 336 18179.89 56.59 52716.12 88888.00 2006-12-02 17:57:18.907 336 18179.97 56.58 52716.10 88888.00 2006-12-02 17:57:19.407 336 18180.04 56.63 52716.16 88888.00 2006-12-02 17:57:19.907 336 18180.01 56.73 52716.18 88888.00 2006-12-02 17:57:20.407 336 18180.07 56.84 52716.09 88888.00 2006-12-02 17:57:20.907 336 18180.07 56.90 52716.21 88888.00 2006-12-02 17:57:21.407 336 18180.08 56.90 52716.32 88888.00 2006-12-02 17:57:21.907 336 18180.05 56.90 52716.32 88888.00 2006-12-02 17:57:22.407 336 18180.00 56.96 52716.27 88888.00 2006-12-02 17:57:22.907 336 18180.05 57.06 52716.17 88888.00 2006-12-02 17:57:23.407 336 18180.08 57.13 52716.11 88888.00 2006-12-02 17:57:23.907 336 18180.18 57.17 52716.11 88888.00 2006-12-02 17:57:24.407 336 18180.20 57.23 52716.35 88888.00 2006-12-02 17:57:24.907 336 18180.09 57.31 52716.32 88888.00 2006-12-02 17:57:25.407 336 18179.93 57.34 52716.22 88888.00 2006-12-02 17:57:25.907 336 18180.03 57.39 52716.17 88888.00 2006-12-02 17:57:26.407 336 18179.94 57.51 52716.24 88888.00 2006-12-02 17:57:26.907 336 18179.89 57.52 52716.32 88888.00 2006-12-02 17:57:27.407 336 18179.93 57.47 52716.34 88888.00 2006-12-02 17:57:27.907 336 18179.85 57.47 52716.29 88888.00 2006-12-02 17:57:28.407 336 18179.93 57.56 52716.32 88888.00 2006-12-02 17:57:28.907 336 18179.83 57.65 52716.41 88888.00 2006-12-02 17:57:29.407 336 18179.87 57.68 52716.36 88888.00 2006-12-02 17:57:29.907 336 18179.87 57.63 52716.34 88888.00 2006-12-02 17:57:30.407 336 18180.03 57.59 52716.27 88888.00 2006-12-02 17:57:30.907 336 18179.91 57.50 52716.34 88888.00 2006-12-02 17:57:31.407 336 18179.83 57.54 52716.34 88888.00 2006-12-02 17:57:31.907 336 18179.96 57.57 52716.30 88888.00 2006-12-02 17:57:32.407 336 18179.89 57.61 52716.20 88888.00 2006-12-02 17:57:32.907 336 18179.75 57.64 52716.16 88888.00 2006-12-02 17:57:33.407 336 18179.85 57.68 52716.17 88888.00 2006-12-02 17:57:33.907 336 18179.97 57.71 52716.19 88888.00 2006-12-02 17:57:34.407 336 18179.88 57.72 52716.09 88888.00 2006-12-02 17:57:34.907 336 18179.85 57.71 52716.24 88888.00 2006-12-02 17:57:35.407 336 18179.88 57.64 52716.36 88888.00 2006-12-02 17:57:35.907 336 18179.96 57.64 52716.41 88888.00 2006-12-02 17:57:36.407 336 18179.97 57.61 52716.55 88888.00 2006-12-02 17:57:36.907 336 18179.89 57.58 52716.62 88888.00 2006-12-02 17:57:37.407 336 18179.92 57.61 52716.51 88888.00 2006-12-02 17:57:37.907 336 18179.87 57.68 52716.47 88888.00 2006-12-02 17:57:38.407 336 18179.69 57.57 52716.51 88888.00 2006-12-02 17:57:38.907 336 18179.78 57.49 52716.44 88888.00 2006-12-02 17:57:39.407 336 18179.90 57.39 52716.40 88888.00 2006-12-02 17:57:39.907 336 18179.79 57.35 52716.33 88888.00 2006-12-02 17:57:40.407 336 18179.76 57.23 52716.41 88888.00 2006-12-02 17:57:40.907 336 18179.71 57.03 52716.46 88888.00 2006-12-02 17:57:41.407 336 18179.69 57.03 52716.54 88888.00 2006-12-02 17:57:41.907 336 18179.68 57.01 52716.53 88888.00 2006-12-02 17:57:42.407 336 18179.86 57.05 52716.47 88888.00 2006-12-02 17:57:42.907 336 18179.90 57.03 52716.38 88888.00 2006-12-02 17:57:43.407 336 18179.86 56.95 52716.42 88888.00 2006-12-02 17:57:43.907 336 18179.76 56.87 52716.42 88888.00 2006-12-02 17:57:44.407 336 18179.77 56.86 52716.40 88888.00 2006-12-02 17:57:44.907 336 18179.96 56.89 52716.47 88888.00 2006-12-02 17:57:45.407 336 18179.96 56.86 52716.47 88888.00 2006-12-02 17:57:45.907 336 18179.93 56.80 52716.53 88888.00 2006-12-02 17:57:46.407 336 18179.97 56.78 52716.48 88888.00 2006-12-02 17:57:46.907 336 18179.89 56.78 52716.46 88888.00 2006-12-02 17:57:47.407 336 18180.03 56.78 52716.44 88888.00 2006-12-02 17:57:47.907 336 18180.03 56.80 52716.51 88888.00 2006-12-02 17:57:48.407 336 18180.02 56.83 52716.45 88888.00 2006-12-02 17:57:48.907 336 18180.02 56.76 52716.40 88888.00 2006-12-02 17:57:49.407 336 18180.07 56.75 52716.34 88888.00 2006-12-02 17:57:49.907 336 18180.10 56.73 52716.29 88888.00 2006-12-02 17:57:50.407 336 18180.07 56.75 52716.30 88888.00 2006-12-02 17:57:50.907 336 18180.09 56.75 52716.27 88888.00 2006-12-02 17:57:51.407 336 18180.11 56.80 52716.25 88888.00 2006-12-02 17:57:51.907 336 18180.10 57.03 52716.30 88888.00 2006-12-02 17:57:52.407 336 18180.13 57.13 52716.40 88888.00 2006-12-02 17:57:52.907 336 18180.11 57.22 52716.24 88888.00 2006-12-02 17:57:53.407 336 18180.12 57.17 52716.20 88888.00 2006-12-02 17:57:53.907 336 18180.13 57.25 52716.18 88888.00 2006-12-02 17:57:54.407 336 18180.27 57.20 52716.15 88888.00 2006-12-02 17:57:54.907 336 18180.25 57.21 52716.23 88888.00 2006-12-02 17:57:55.407 336 18180.30 57.26 52716.34 88888.00 2006-12-02 17:57:55.907 336 18180.33 57.25 52716.30 88888.00 2006-12-02 17:57:56.407 336 18180.30 57.25 52716.43 88888.00 2006-12-02 17:57:56.907 336 18180.27 57.33 52716.50 88888.00 2006-12-02 17:57:57.407 336 18180.21 57.29 52716.43 88888.00 2006-12-02 17:57:57.907 336 18180.24 57.22 52716.38 88888.00 2006-12-02 17:57:58.407 336 18180.19 57.33 52716.35 88888.00 2006-12-02 17:57:58.907 336 18180.16 57.39 52716.39 88888.00 2006-12-02 17:57:59.407 336 18180.13 57.38 52716.33 88888.00 2006-12-02 17:57:59.907 336 18180.12 57.37 52716.31 88888.00 2006-12-02 17:58:00.407 336 18180.13 57.43 52716.41 88888.00 2006-12-02 17:58:00.907 336 18180.23 57.42 52716.39 88888.00 2006-12-02 17:58:01.407 336 18180.23 57.41 52716.35 88888.00 2006-12-02 17:58:01.907 336 18180.22 57.48 52716.31 88888.00 2006-12-02 17:58:02.407 336 18180.10 57.52 52716.45 88888.00 2006-12-02 17:58:02.907 336 18180.04 57.58 52716.45 88888.00 2006-12-02 17:58:03.407 336 18179.96 57.54 52716.50 88888.00 2006-12-02 17:58:03.907 336 18179.82 57.42 52716.53 88888.00 2006-12-02 17:58:04.407 336 18179.82 57.44 52716.47 88888.00 2006-12-02 17:58:04.907 336 18179.89 57.45 52716.42 88888.00 2006-12-02 17:58:05.407 336 18179.86 57.43 52716.40 88888.00 2006-12-02 17:58:05.907 336 18179.80 57.50 52716.43 88888.00 2006-12-02 17:58:06.407 336 18179.77 57.53 52716.52 88888.00 2006-12-02 17:58:06.907 336 18179.75 57.53 52716.51 88888.00 2006-12-02 17:58:07.407 336 18179.71 57.50 52716.47 88888.00 2006-12-02 17:58:07.907 336 18179.60 57.53 52716.34 88888.00 2006-12-02 17:58:08.407 336 18179.68 57.49 52716.31 88888.00 2006-12-02 17:58:08.907 336 18179.68 57.45 52716.41 88888.00 2006-12-02 17:58:09.407 336 18179.47 57.35 52716.43 88888.00 2006-12-02 17:58:09.907 336 18179.46 57.18 52716.36 88888.00 2006-12-02 17:58:10.407 336 18179.55 56.96 52716.28 88888.00 2006-12-02 17:58:10.907 336 18179.45 56.82 52716.38 88888.00 2006-12-02 17:58:11.407 336 18179.28 56.81 52716.42 88888.00 2006-12-02 17:58:11.907 336 18179.31 56.76 52716.51 88888.00 2006-12-02 17:58:12.407 336 18179.28 56.72 52716.53 88888.00 2006-12-02 17:58:12.907 336 18179.40 56.73 52716.48 88888.00 2006-12-02 17:58:13.407 336 18179.35 56.69 52716.58 88888.00 2006-12-02 17:58:13.907 336 18179.48 56.73 52716.56 88888.00 2006-12-02 17:58:14.407 336 18179.51 56.77 52716.57 88888.00 2006-12-02 17:58:14.907 336 18179.42 56.75 52716.55 88888.00 2006-12-02 17:58:15.407 336 18179.43 56.68 52716.54 88888.00 2006-12-02 17:58:15.907 336 18179.34 56.69 52716.52 88888.00 2006-12-02 17:58:16.407 336 18179.38 56.72 52716.59 88888.00 2006-12-02 17:58:16.907 336 18179.43 56.69 52716.62 88888.00 2006-12-02 17:58:17.407 336 18179.44 56.71 52716.54 88888.00 2006-12-02 17:58:17.907 336 18179.54 56.70 52716.45 88888.00 2006-12-02 17:58:18.407 336 18179.48 56.64 52716.32 88888.00 2006-12-02 17:58:18.907 336 18179.46 56.64 52716.38 88888.00 2006-12-02 17:58:19.407 336 18179.45 56.69 52716.51 88888.00 2006-12-02 17:58:19.907 336 18179.46 56.84 52716.56 88888.00 2006-12-02 17:58:20.407 336 18179.51 56.89 52716.52 88888.00 2006-12-02 17:58:20.907 336 18179.45 56.96 52716.44 88888.00 2006-12-02 17:58:21.407 336 18179.45 56.96 52716.44 88888.00 2006-12-02 17:58:21.907 336 18179.47 56.98 52716.59 88888.00 2006-12-02 17:58:22.407 336 18179.43 57.01 52716.66 88888.00 2006-12-02 17:58:22.907 336 18179.38 57.06 52716.62 88888.00 2006-12-02 17:58:23.407 336 18179.53 57.07 52716.59 88888.00 2006-12-02 17:58:23.907 336 18179.51 57.29 52716.57 88888.00 2006-12-02 17:58:24.407 336 18179.65 57.44 52716.54 88888.00 2006-12-02 17:58:24.907 336 18179.66 57.49 52716.56 88888.00 2006-12-02 17:58:25.407 336 18179.71 57.42 52716.64 88888.00 2006-12-02 17:58:25.907 336 18179.65 57.42 52716.70 88888.00 2006-12-02 17:58:26.407 336 18179.60 57.48 52716.67 88888.00 2006-12-02 17:58:26.907 336 18179.65 57.42 52716.57 88888.00 2006-12-02 17:58:27.407 336 18179.66 57.41 52716.53 88888.00 2006-12-02 17:58:27.907 336 18179.60 57.44 52716.68 88888.00 2006-12-02 17:58:28.407 336 18179.83 57.46 52716.75 88888.00 2006-12-02 17:58:28.907 336 18179.92 57.55 52716.62 88888.00 2006-12-02 17:58:29.407 336 18179.83 57.52 52716.46 88888.00 2006-12-02 17:58:29.907 336 18179.58 57.46 52716.53 88888.00 2006-12-02 17:58:30.407 336 18179.79 57.49 52716.43 88888.00 2006-12-02 17:58:30.907 336 18179.83 57.44 52716.29 88888.00 2006-12-02 17:58:31.407 336 18179.77 57.45 52716.22 88888.00 2006-12-02 17:58:31.907 336 18179.70 57.40 52716.23 88888.00 2006-12-02 17:58:32.407 336 18179.69 57.41 52716.28 88888.00 2006-12-02 17:58:32.907 336 18179.75 57.46 52716.35 88888.00 2006-12-02 17:58:33.407 336 18179.90 57.45 52716.41 88888.00 2006-12-02 17:58:33.907 336 18179.87 57.49 52716.39 88888.00 2006-12-02 17:58:34.407 336 18179.71 57.47 52716.38 88888.00 2006-12-02 17:58:34.907 336 18179.69 57.46 52716.38 88888.00 2006-12-02 17:58:35.407 336 18179.64 57.46 52716.36 88888.00 2006-12-02 17:58:35.907 336 18179.58 57.23 52716.28 88888.00 2006-12-02 17:58:36.407 336 18179.67 57.14 52716.24 88888.00 2006-12-02 17:58:36.907 336 18179.65 57.16 52716.25 88888.00 2006-12-02 17:58:37.407 336 18179.56 57.11 52716.19 88888.00 2006-12-02 17:58:37.907 336 18179.48 57.18 52716.28 88888.00 2006-12-02 17:58:38.407 336 18179.53 57.13 52716.21 88888.00 2006-12-02 17:58:38.907 336 18179.47 57.10 52716.30 88888.00 2006-12-02 17:58:39.407 336 18179.42 57.22 52716.39 88888.00 2006-12-02 17:58:39.907 336 18179.51 57.32 52716.38 88888.00 2006-12-02 17:58:40.407 336 18179.57 57.34 52716.41 88888.00 2006-12-02 17:58:40.907 336 18179.60 57.31 52716.35 88888.00 2006-12-02 17:58:41.407 336 18179.48 57.41 52716.35 88888.00 2006-12-02 17:58:41.907 336 18179.51 57.46 52716.44 88888.00 2006-12-02 17:58:42.407 336 18179.55 57.45 52716.44 88888.00 2006-12-02 17:58:42.907 336 18179.58 57.43 52716.36 88888.00 2006-12-02 17:58:43.407 336 18179.40 57.32 52716.38 88888.00 2006-12-02 17:58:43.907 336 18179.37 57.39 52716.40 88888.00 2006-12-02 17:58:44.407 336 18179.40 57.50 52716.32 88888.00 2006-12-02 17:58:44.907 336 18179.31 57.53 52716.32 88888.00 2006-12-02 17:58:45.407 336 18179.22 57.50 52716.46 88888.00 2006-12-02 17:58:45.907 336 18179.10 57.43 52716.46 88888.00 2006-12-02 17:58:46.407 336 18179.06 57.40 52716.52 88888.00 2006-12-02 17:58:46.907 336 18179.04 57.33 52716.51 88888.00 2006-12-02 17:58:47.407 336 18179.22 57.25 52716.40 88888.00 2006-12-02 17:58:47.907 336 18179.31 57.19 52716.42 88888.00 2006-12-02 17:58:48.407 336 18179.23 57.22 52716.46 88888.00 2006-12-02 17:58:48.907 336 18179.12 57.25 52716.59 88888.00 2006-12-02 17:58:49.407 336 18179.15 57.26 52716.66 88888.00 2006-12-02 17:58:49.907 336 18179.23 57.24 52716.71 88888.00 2006-12-02 17:58:50.407 336 18179.13 57.25 52716.73 88888.00 2006-12-02 17:58:50.907 336 18179.13 57.29 52716.63 88888.00 2006-12-02 17:58:51.407 336 18178.84 57.29 52716.62 88888.00 2006-12-02 17:58:51.907 336 18178.77 57.20 52716.52 88888.00 2006-12-02 17:58:52.407 336 18178.71 57.14 52716.47 88888.00 2006-12-02 17:58:52.907 336 18178.66 57.22 52716.55 88888.00 2006-12-02 17:58:53.407 336 18178.72 57.15 52716.50 88888.00 2006-12-02 17:58:53.907 336 18178.79 57.11 52716.46 88888.00 2006-12-02 17:58:54.407 336 18178.80 57.04 52716.48 88888.00 2006-12-02 17:58:54.907 336 18178.94 57.08 52716.38 88888.00 2006-12-02 17:58:55.407 336 18178.81 57.10 52716.43 88888.00 2006-12-02 17:58:55.907 336 18178.73 57.07 52716.46 88888.00 2006-12-02 17:58:56.407 336 18178.63 57.00 52716.38 88888.00 2006-12-02 17:58:56.907 336 18178.51 56.96 52716.53 88888.00 2006-12-02 17:58:57.407 336 18178.59 56.99 52716.59 88888.00 2006-12-02 17:58:57.907 336 18178.73 57.03 52716.54 88888.00 2006-12-02 17:58:58.407 336 18178.61 57.00 52716.44 88888.00 2006-12-02 17:58:58.907 336 18178.68 56.99 52716.36 88888.00 2006-12-02 17:58:59.407 336 18178.79 57.05 52716.20 88888.00 2006-12-02 17:58:59.907 336 18178.80 56.99 52716.16 88888.00 2006-12-02 17:59:00.407 336 18178.79 56.95 52716.11 88888.00 2006-12-02 17:59:00.907 336 18178.93 56.99 52716.20 88888.00 2006-12-02 17:59:01.407 336 18178.86 56.99 52716.34 88888.00 2006-12-02 17:59:01.907 336 18178.90 56.94 52716.33 88888.00 2006-12-02 17:59:02.407 336 18178.97 56.92 52716.27 88888.00 2006-12-02 17:59:02.907 336 18179.00 56.86 52716.16 88888.00 2006-12-02 17:59:03.407 336 18179.10 56.80 52715.97 88888.00 2006-12-02 17:59:03.907 336 18179.17 56.86 52715.89 88888.00 2006-12-02 17:59:04.407 336 18179.39 56.77 52715.82 88888.00 2006-12-02 17:59:04.907 336 18179.32 56.83 52715.92 88888.00 2006-12-02 17:59:05.407 336 18179.26 56.91 52715.88 88888.00 2006-12-02 17:59:05.907 336 18179.35 56.95 52715.76 88888.00 2006-12-02 17:59:06.407 336 18179.22 57.00 52715.89 88888.00 2006-12-02 17:59:06.907 336 18179.58 56.97 52716.04 88888.00 2006-12-02 17:59:07.407 336 18179.67 57.00 52716.08 88888.00 2006-12-02 17:59:07.907 336 18179.35 57.01 52716.03 88888.00 2006-12-02 17:59:08.404 336 18179.34 56.99 52716.00 88888.00 2006-12-02 17:59:08.904 336 18179.42 56.92 52716.06 88888.00 2006-12-02 17:59:09.404 336 18179.44 56.89 52716.08 88888.00 2006-12-02 17:59:09.904 336 18179.45 56.92 52716.08 88888.00 2006-12-02 17:59:10.404 336 18179.34 57.00 52716.08 88888.00 2006-12-02 17:59:10.904 336 18179.29 57.04 52716.16 88888.00 2006-12-02 17:59:11.404 336 18179.40 57.09 52716.29 88888.00 2006-12-02 17:59:11.904 336 18179.34 57.17 52716.21 88888.00 2006-12-02 17:59:12.404 336 18179.35 57.20 52716.24 88888.00 2006-12-02 17:59:12.904 336 18179.42 57.19 52716.28 88888.00 2006-12-02 17:59:13.404 336 18179.43 57.26 52716.32 88888.00 2006-12-02 17:59:13.904 336 18179.32 57.33 52716.36 88888.00 2006-12-02 17:59:14.404 336 18179.28 57.30 52716.23 88888.00 2006-12-02 17:59:14.904 336 18179.28 57.23 52716.18 88888.00 2006-12-02 17:59:15.404 336 18179.31 57.25 52716.22 88888.00 2006-12-02 17:59:15.904 336 18179.37 57.32 52716.16 88888.00 2006-12-02 17:59:16.404 336 18179.45 57.34 52716.30 88888.00 2006-12-02 17:59:16.904 336 18179.45 57.35 52716.32 88888.00 2006-12-02 17:59:17.404 336 18179.34 57.34 52716.36 88888.00 2006-12-02 17:59:17.904 336 18179.18 57.32 52716.39 88888.00 2006-12-02 17:59:18.404 336 18179.16 57.36 52716.31 88888.00 2006-12-02 17:59:18.904 336 18179.29 57.42 52716.20 88888.00 2006-12-02 17:59:19.404 336 18179.23 57.45 52716.28 88888.00 2006-12-02 17:59:19.904 336 18179.26 57.39 52716.33 88888.00 2006-12-02 17:59:20.404 336 18179.15 57.48 52716.29 88888.00 2006-12-02 17:59:20.904 336 18179.16 57.49 52716.34 88888.00 2006-12-02 17:59:21.404 336 18179.07 57.47 52716.50 88888.00 2006-12-02 17:59:21.904 336 18179.07 57.55 52716.57 88888.00 2006-12-02 17:59:22.404 336 18179.16 57.58 52716.52 88888.00 2006-12-02 17:59:22.904 336 18179.16 57.57 52716.53 88888.00 2006-12-02 17:59:23.404 336 18179.07 57.48 52716.48 88888.00 2006-12-02 17:59:23.904 336 18179.06 57.56 52716.54 88888.00 2006-12-02 17:59:24.404 336 18179.28 57.67 52716.61 88888.00 2006-12-02 17:59:24.904 336 18179.09 57.67 52716.62 88888.00 2006-12-02 17:59:25.404 336 18179.02 57.74 52716.47 88888.00 2006-12-02 17:59:25.904 336 18179.05 57.71 52716.31 88888.00 2006-12-02 17:59:26.404 336 18179.06 57.67 52716.35 88888.00 2006-12-02 17:59:26.904 336 18178.99 57.62 52716.34 88888.00 2006-12-02 17:59:27.404 336 18179.06 57.65 52716.29 88888.00 2006-12-02 17:59:27.904 336 18178.88 57.58 52716.23 88888.00 2006-12-02 17:59:28.404 336 18178.88 57.53 52716.27 88888.00 2006-12-02 17:59:28.904 336 18178.97 57.52 52716.39 88888.00 2006-12-02 17:59:29.404 336 18179.01 57.40 52716.42 88888.00 2006-12-02 17:59:29.904 336 18178.96 57.31 52716.45 88888.00 2006-12-02 17:59:30.404 336 18178.82 57.41 52716.50 88888.00 2006-12-02 17:59:30.904 336 18178.93 57.46 52716.44 88888.00 2006-12-02 17:59:31.404 336 18179.06 57.48 52716.44 88888.00 2006-12-02 17:59:31.904 336 18179.06 57.50 52716.33 88888.00 2006-12-02 17:59:32.404 336 18178.96 57.51 52716.36 88888.00 2006-12-02 17:59:32.904 336 18178.99 57.46 52716.38 88888.00 2006-12-02 17:59:33.404 336 18179.05 57.49 52716.35 88888.00 2006-12-02 17:59:33.904 336 18179.02 57.58 52716.31 88888.00 2006-12-02 17:59:34.404 336 18179.04 57.61 52716.28 88888.00 2006-12-02 17:59:34.904 336 18178.95 57.58 52716.35 88888.00 2006-12-02 17:59:35.404 336 18178.84 57.54 52716.36 88888.00 2006-12-02 17:59:35.904 336 18178.90 57.49 52716.24 88888.00 2006-12-02 17:59:36.404 336 18178.90 57.44 52716.22 88888.00 2006-12-02 17:59:36.904 336 18178.84 57.51 52716.22 88888.00 2006-12-02 17:59:37.404 336 18178.96 57.49 52716.18 88888.00 2006-12-02 17:59:37.904 336 18178.91 57.46 52716.04 88888.00 2006-12-02 17:59:38.404 336 18178.81 57.42 52716.01 88888.00 2006-12-02 17:59:38.904 336 18178.81 57.45 52715.99 88888.00 2006-12-02 17:59:39.404 336 18178.93 57.51 52715.97 88888.00 2006-12-02 17:59:39.904 336 18179.02 57.53 52716.06 88888.00 2006-12-02 17:59:40.404 336 18178.94 57.47 52716.05 88888.00 2006-12-02 17:59:40.904 336 18178.94 57.40 52716.06 88888.00 2006-12-02 17:59:41.404 336 18178.85 57.47 52716.08 88888.00 2006-12-02 17:59:41.904 336 18178.77 57.56 52716.11 88888.00 2006-12-02 17:59:42.404 336 18178.86 57.56 52716.17 88888.00 2006-12-02 17:59:42.904 336 18178.91 57.44 52716.20 88888.00 2006-12-02 17:59:43.404 336 18178.89 57.47 52716.23 88888.00 2006-12-02 17:59:43.904 336 18178.81 57.50 52716.29 88888.00 2006-12-02 17:59:44.404 336 18178.94 57.46 52716.33 88888.00 2006-12-02 17:59:44.904 336 18178.84 57.45 52716.30 88888.00 2006-12-02 17:59:45.404 336 18178.73 57.49 52716.18 88888.00 2006-12-02 17:59:45.904 336 18178.81 57.53 52716.18 88888.00 2006-12-02 17:59:46.404 336 18178.73 57.50 52716.17 88888.00 2006-12-02 17:59:46.904 336 18178.73 57.45 52716.35 88888.00 2006-12-02 17:59:47.404 336 18178.67 57.43 52716.40 88888.00 2006-12-02 17:59:47.904 336 18178.73 57.39 52716.34 88888.00 2006-12-02 17:59:48.404 336 18178.94 57.34 52716.24 88888.00 2006-12-02 17:59:48.904 336 18179.03 57.34 52716.21 88888.00 2006-12-02 17:59:49.404 336 18179.22 57.34 52716.18 88888.00 2006-12-02 17:59:49.904 336 18179.16 57.39 52716.16 88888.00 2006-12-02 17:59:50.404 336 18179.11 57.41 52716.24 88888.00 2006-12-02 17:59:50.904 336 18179.20 57.39 52716.33 88888.00 2006-12-02 17:59:51.404 336 18179.14 57.36 52716.39 88888.00 2006-12-02 17:59:51.904 336 18179.05 57.38 52716.42 88888.00 2006-12-02 17:59:52.404 336 18179.00 57.39 52716.25 88888.00 2006-12-02 17:59:52.904 336 18178.92 57.29 52716.22 88888.00 2006-12-02 17:59:53.404 336 18178.73 56.99 52716.18 88888.00 2006-12-02 17:59:53.904 336 18178.72 56.98 52716.13 88888.00 2006-12-02 17:59:54.404 336 18178.70 57.25 52716.09 88888.00 2006-12-02 17:59:54.904 336 18178.75 57.33 52716.08 88888.00 2006-12-02 17:59:55.404 336 18178.71 57.31 52715.90 88888.00 2006-12-02 17:59:55.904 336 18178.63 57.36 52715.98 88888.00 2006-12-02 17:59:56.404 336 18178.60 57.40 52715.98 88888.00 2006-12-02 17:59:56.904 336 18178.67 57.36 52716.07 88888.00 2006-12-02 17:59:57.404 336 18178.72 57.38 52716.21 88888.00 2006-12-02 17:59:57.904 336 18178.61 57.52 52716.32 88888.00 2006-12-02 17:59:58.404 336 18178.71 57.54 52716.20 88888.00 2006-12-02 17:59:58.904 336 18178.90 57.53 52716.04 88888.00 2006-12-02 17:59:59.404 336 18178.81 57.50 52715.99 88888.00 2006-12-02 17:59:59.904 336 18178.75 57.48 52715.95 88888.00 2006-12-02 18:00:00.404 336 18178.79 57.49 52715.87 88888.00 2006-12-02 18:00:00.904 336 18178.71 57.44 52715.99 88888.00 2006-12-02 18:00:01.404 336 18178.69 57.44 52716.13 88888.00 2006-12-02 18:00:01.904 336 18178.63 57.46 52716.18 88888.00 2006-12-02 18:00:02.404 336 18178.68 57.46 52716.31 88888.00 2006-12-02 18:00:02.904 336 18178.77 57.47 52716.24 88888.00 2006-12-02 18:00:03.404 336 18178.70 57.54 52716.18 88888.00 2006-12-02 18:00:03.904 336 18178.69 57.53 52716.09 88888.00 2006-12-02 18:00:04.404 336 18178.69 57.48 52716.10 88888.00 2006-12-02 18:00:04.904 336 18178.61 57.47 52716.13 88888.00 2006-12-02 18:00:05.404 336 18178.60 57.41 52716.07 88888.00 2006-12-02 18:00:05.904 336 18178.57 57.35 52716.16 88888.00 2006-12-02 18:00:06.404 336 18178.63 57.32 52716.22 88888.00 2006-12-02 18:00:06.904 336 18178.73 57.34 52716.22 88888.00 2006-12-02 18:00:07.404 336 18178.62 57.29 52716.24 88888.00 2006-12-02 18:00:07.904 336 18178.59 57.25 52716.24 88888.00 2006-12-02 18:00:08.404 336 18178.63 57.24 52716.31 88888.00 2006-12-02 18:00:08.904 336 18178.50 57.18 52716.25 88888.00 2006-12-02 18:00:09.404 336 18178.55 57.18 52716.32 88888.00 2006-12-02 18:00:09.904 336 18178.50 57.14 52716.27 88888.00 2006-12-02 18:00:10.404 336 18178.52 57.16 52716.21 88888.00 2006-12-02 18:00:10.904 336 18178.45 57.13 52716.23 88888.00 2006-12-02 18:00:11.404 336 18178.37 57.15 52716.27 88888.00 2006-12-02 18:00:11.904 336 18178.31 57.18 52716.18 88888.00 2006-12-02 18:00:12.404 336 18178.36 57.19 52716.13 88888.00 2006-12-02 18:00:12.904 336 18178.61 57.12 52716.16 88888.00 2006-12-02 18:00:13.404 336 18178.68 57.14 52716.17 88888.00 2006-12-02 18:00:13.904 336 18178.59 57.17 52716.20 88888.00 2006-12-02 18:00:14.404 336 18178.57 57.18 52716.23 88888.00 2006-12-02 18:00:14.904 336 18178.59 57.24 52716.10 88888.00 2006-12-02 18:00:15.404 336 18178.61 57.22 52716.09 88888.00 2006-12-02 18:00:15.904 336 18178.53 57.21 52716.21 88888.00 2006-12-02 18:00:16.404 336 18178.52 57.28 52716.24 88888.00 2006-12-02 18:00:16.904 336 18178.53 57.29 52716.30 88888.00 2006-12-02 18:00:17.404 336 18178.53 57.25 52716.22 88888.00 2006-12-02 18:00:17.904 336 18178.60 57.22 52716.22 88888.00 2006-12-02 18:00:18.404 336 18178.56 57.33 52716.17 88888.00 2006-12-02 18:00:18.904 336 18178.63 57.47 52716.12 88888.00 2006-12-02 18:00:19.404 336 18178.61 57.48 52716.15 88888.00 2006-12-02 18:00:19.904 336 18178.57 57.50 52716.10 88888.00 2006-12-02 18:00:20.404 336 18178.51 57.62 52716.04 88888.00 2006-12-02 18:00:20.904 336 18178.68 57.66 52716.08 88888.00 2006-12-02 18:00:21.404 336 18178.69 57.71 52716.07 88888.00 2006-12-02 18:00:21.904 336 18178.67 57.80 52715.99 88888.00 2006-12-02 18:00:22.404 336 18178.77 57.84 52715.82 88888.00 2006-12-02 18:00:22.904 336 18178.79 57.91 52715.76 88888.00 2006-12-02 18:00:23.404 336 18178.90 57.96 52715.80 88888.00 2006-12-02 18:00:23.904 336 18178.86 57.99 52715.88 88888.00 2006-12-02 18:00:24.404 336 18178.78 58.08 52715.78 88888.00 2006-12-02 18:00:24.904 336 18178.77 58.12 52715.81 88888.00 2006-12-02 18:00:25.404 336 18178.71 58.10 52715.88 88888.00 2006-12-02 18:00:25.904 336 18178.67 58.16 52715.77 88888.00 2006-12-02 18:00:26.404 336 18178.75 58.13 52715.73 88888.00 2006-12-02 18:00:26.904 336 18178.73 58.20 52715.87 88888.00 2006-12-02 18:00:27.404 336 18178.81 58.18 52715.87 88888.00 2006-12-02 18:00:27.904 336 18178.67 58.10 52715.93 88888.00 2006-12-02 18:00:28.404 336 18178.72 58.14 52716.01 88888.00 2006-12-02 18:00:28.904 336 18178.69 58.15 52715.90 88888.00 2006-12-02 18:00:29.404 336 18178.64 58.14 52715.86 88888.00 2006-12-02 18:00:29.904 336 18178.59 58.15 52715.94 88888.00 2006-12-02 18:00:30.404 336 18178.46 58.22 52715.90 88888.00 2006-12-02 18:00:30.904 336 18178.38 58.20 52715.90 88888.00 2006-12-02 18:00:31.404 336 18178.38 58.20 52716.00 88888.00 2006-12-02 18:00:31.904 336 18178.35 58.24 52716.04 88888.00 2006-12-02 18:00:32.404 336 18178.29 58.23 52715.97 88888.00 2006-12-02 18:00:32.904 336 18178.24 58.32 52715.92 88888.00 2006-12-02 18:00:33.404 336 18178.17 58.34 52715.97 88888.00 2006-12-02 18:00:33.904 336 18178.12 58.23 52716.09 88888.00 2006-12-02 18:00:34.404 336 18178.09 58.22 52716.15 88888.00 2006-12-02 18:00:34.904 336 18178.01 58.22 52716.19 88888.00 2006-12-02 18:00:35.404 336 18177.94 58.20 52716.18 88888.00 2006-12-02 18:00:35.904 336 18178.13 58.41 52716.09 88888.00 2006-12-02 18:00:36.404 336 18178.12 58.45 52716.16 88888.00 2006-12-02 18:00:36.904 336 18178.13 58.44 52716.22 88888.00 2006-12-02 18:00:37.404 336 18178.10 58.41 52716.16 88888.00 2006-12-02 18:00:37.904 336 18178.10 58.39 52716.12 88888.00 2006-12-02 18:00:38.404 336 18178.06 58.38 52716.09 88888.00 2006-12-02 18:00:38.904 336 18177.98 58.30 52716.09 88888.00 2006-12-02 18:00:39.404 336 18177.90 58.33 52716.16 88888.00 2006-12-02 18:00:39.904 336 18178.07 58.32 52716.10 88888.00 2006-12-02 18:00:40.404 336 18178.15 58.31 52716.07 88888.00 2006-12-02 18:00:40.904 336 18178.12 58.30 52715.95 88888.00 2006-12-02 18:00:41.404 336 18178.06 58.35 52716.04 88888.00 2006-12-02 18:00:41.904 336 18177.99 58.36 52716.00 88888.00 2006-12-02 18:00:42.404 336 18177.98 58.17 52715.99 88888.00 2006-12-02 18:00:42.904 336 18178.10 58.12 52716.00 88888.00 2006-12-02 18:00:43.404 336 18178.19 58.12 52716.00 88888.00 2006-12-02 18:00:43.904 336 18178.07 58.05 52715.92 88888.00 2006-12-02 18:00:44.404 336 18178.03 57.74 52715.83 88888.00 2006-12-02 18:00:44.904 336 18178.09 57.65 52715.88 88888.00 2006-12-02 18:00:45.404 336 18178.20 57.65 52715.96 88888.00 2006-12-02 18:00:45.904 336 18178.28 57.65 52715.98 88888.00 2006-12-02 18:00:46.404 336 18178.25 57.83 52715.98 88888.00 2006-12-02 18:00:46.904 336 18178.33 57.95 52715.92 88888.00 2006-12-02 18:00:47.404 336 18178.36 57.75 52715.80 88888.00 2006-12-02 18:00:47.904 336 18178.50 57.65 52715.73 88888.00 2006-12-02 18:00:48.404 336 18178.47 57.66 52715.77 88888.00 2006-12-02 18:00:48.904 336 18178.57 57.57 52715.88 88888.00 2006-12-02 18:00:49.404 336 18178.51 57.54 52715.89 88888.00 2006-12-02 18:00:49.904 336 18178.45 57.58 52715.86 88888.00 2006-12-02 18:00:50.404 336 18178.62 57.58 52715.80 88888.00 2006-12-02 18:00:50.904 336 18178.64 57.62 52715.82 88888.00 2006-12-02 18:00:51.404 336 18178.59 57.58 52715.83 88888.00 2006-12-02 18:00:51.904 336 18178.66 57.52 52715.77 88888.00 2006-12-02 18:00:52.404 336 18178.64 57.48 52715.86 88888.00 2006-12-02 18:00:52.904 336 18178.63 57.42 52715.82 88888.00 2006-12-02 18:00:53.404 336 18178.70 57.50 52715.73 88888.00 2006-12-02 18:00:53.904 336 18178.73 57.57 52715.73 88888.00 2006-12-02 18:00:54.404 336 18178.61 57.58 52715.74 88888.00 2006-12-02 18:00:54.904 336 18178.61 57.56 52715.74 88888.00 2006-12-02 18:00:55.404 336 18178.63 57.52 52715.78 88888.00 2006-12-02 18:00:55.904 336 18178.72 57.56 52715.73 88888.00 2006-12-02 18:00:56.404 336 18178.74 57.58 52715.72 88888.00 2006-12-02 18:00:56.904 336 18178.67 57.56 52715.75 88888.00 2006-12-02 18:00:57.404 336 18178.75 57.58 52715.74 88888.00 2006-12-02 18:00:57.904 336 18178.85 57.55 52715.84 88888.00 2006-12-02 18:00:58.404 336 18178.94 57.62 52715.81 88888.00 2006-12-02 18:00:58.904 336 18178.79 57.67 52715.83 88888.00 2006-12-02 18:00:59.404 336 18178.73 57.67 52715.82 88888.00 2006-12-02 18:00:59.904 336 18178.81 57.59 52715.86 88888.00 2006-12-02 18:01:00.404 336 18178.86 57.59 52715.75 88888.00 2006-12-02 18:01:00.904 336 18178.85 57.63 52715.75 88888.00 2006-12-02 18:01:01.404 336 18178.81 57.64 52715.83 88888.00 2006-12-02 18:01:01.904 336 18178.70 57.68 52715.96 88888.00 2006-12-02 18:01:02.404 336 18178.69 57.70 52715.97 88888.00 2006-12-02 18:01:02.904 336 18178.82 57.71 52715.90 88888.00 2006-12-02 18:01:03.404 336 18179.05 57.65 52715.81 88888.00 2006-12-02 18:01:03.904 336 18178.90 57.65 52715.85 88888.00 2006-12-02 18:01:04.404 336 18179.00 57.73 52715.90 88888.00 2006-12-02 18:01:04.904 336 18179.07 57.80 52715.86 88888.00 2006-12-02 18:01:05.404 336 18179.03 57.85 52715.88 88888.00 2006-12-02 18:01:05.904 336 18179.07 57.91 52715.85 88888.00 2006-12-02 18:01:06.404 336 18178.97 57.91 52715.78 88888.00 2006-12-02 18:01:06.904 336 18179.02 57.92 52715.93 88888.00 2006-12-02 18:01:07.404 336 18179.01 57.99 52716.01 88888.00 2006-12-02 18:01:07.904 336 18179.03 57.95 52715.95 88888.00 2006-12-02 18:01:08.404 336 18178.95 57.97 52715.85 88888.00 2006-12-02 18:01:08.904 336 18178.84 58.01 52715.85 88888.00 2006-12-02 18:01:09.404 336 18178.81 58.05 52715.84 88888.00 2006-12-02 18:01:09.904 336 18178.80 58.08 52715.89 88888.00 2006-12-02 18:01:10.404 336 18178.84 58.10 52715.96 88888.00 2006-12-02 18:01:10.904 336 18178.89 58.10 52716.05 88888.00 2006-12-02 18:01:11.404 336 18178.84 58.11 52716.00 88888.00 2006-12-02 18:01:11.904 336 18178.80 58.08 52715.88 88888.00 2006-12-02 18:01:12.404 336 18178.85 58.07 52715.94 88888.00 2006-12-02 18:01:12.904 336 18179.01 58.03 52715.95 88888.00 2006-12-02 18:01:13.404 336 18179.10 58.07 52715.93 88888.00 2006-12-02 18:01:13.904 336 18178.92 58.22 52715.95 88888.00 2006-12-02 18:01:14.404 336 18178.84 58.25 52715.98 88888.00 2006-12-02 18:01:14.904 336 18178.74 58.34 52716.06 88888.00 2006-12-02 18:01:15.404 336 18178.71 58.35 52716.15 88888.00 2006-12-02 18:01:15.904 336 18178.80 58.30 52716.06 88888.00 2006-12-02 18:01:16.404 336 18178.71 58.35 52716.00 88888.00 2006-12-02 18:01:16.904 336 18178.63 58.43 52716.11 88888.00 2006-12-02 18:01:17.404 336 18178.73 58.36 52716.18 88888.00 2006-12-02 18:01:17.904 336 18178.74 58.30 52716.11 88888.00 2006-12-02 18:01:18.404 336 18178.66 58.30 52716.11 88888.00 2006-12-02 18:01:18.904 336 18178.64 58.36 52716.22 88888.00 2006-12-02 18:01:19.404 336 18178.68 58.39 52716.21 88888.00 2006-12-02 18:01:19.904 336 18178.63 58.33 52716.15 88888.00 2006-12-02 18:01:20.404 336 18178.51 58.24 52716.09 88888.00 2006-12-02 18:01:20.904 336 18178.47 58.30 52716.06 88888.00 2006-12-02 18:01:21.404 336 18178.52 58.26 52716.11 88888.00 2006-12-02 18:01:21.904 336 18178.49 58.28 52716.16 88888.00 2006-12-02 18:01:22.404 336 18178.45 58.28 52716.18 88888.00 2006-12-02 18:01:22.904 336 18178.38 58.32 52716.24 88888.00 2006-12-02 18:01:23.404 336 18178.08 58.32 52716.24 88888.00 2006-12-02 18:01:23.904 336 18178.20 58.29 52716.20 88888.00 2006-12-02 18:01:24.404 336 18178.33 58.29 52716.13 88888.00 2006-12-02 18:01:24.904 336 18178.24 58.30 52716.20 88888.00 2006-12-02 18:01:25.404 336 18178.25 58.28 52716.22 88888.00 2006-12-02 18:01:25.904 336 18178.34 58.26 52716.20 88888.00 2006-12-02 18:01:26.404 336 18178.31 58.20 52716.24 88888.00 2006-12-02 18:01:26.904 336 18178.21 58.24 52716.08 88888.00 2006-12-02 18:01:27.404 336 18178.16 58.25 52716.11 88888.00 2006-12-02 18:01:27.904 336 18178.10 58.22 52716.27 88888.00 2006-12-02 18:01:28.404 336 18178.12 58.24 52716.20 88888.00 2006-12-02 18:01:28.904 336 18178.16 58.21 52716.11 88888.00 2006-12-02 18:01:29.404 336 18178.24 58.20 52716.04 88888.00 2006-12-02 18:01:29.904 336 18178.35 58.25 52716.03 88888.00 2006-12-02 18:01:30.404 336 18178.33 58.28 52716.05 88888.00 2006-12-02 18:01:30.904 336 18178.31 58.23 52716.04 88888.00 2006-12-02 18:01:31.404 336 18178.33 58.20 52716.09 88888.00 2006-12-02 18:01:31.904 336 18178.33 58.21 52716.01 88888.00 2006-12-02 18:01:32.404 336 18178.31 58.21 52715.85 88888.00 2006-12-02 18:01:32.904 336 18178.31 58.16 52715.88 88888.00 2006-12-02 18:01:33.404 336 18178.42 58.14 52715.90 88888.00 2006-12-02 18:01:33.904 336 18178.44 58.24 52715.97 88888.00 2006-12-02 18:01:34.404 336 18178.37 58.24 52716.00 88888.00 2006-12-02 18:01:34.904 336 18178.37 58.32 52716.05 88888.00 2006-12-02 18:01:35.404 336 18178.41 58.30 52716.09 88888.00 2006-12-02 18:01:35.904 336 18178.33 58.31 52716.11 88888.00 2006-12-02 18:01:36.404 336 18178.31 58.28 52716.15 88888.00 2006-12-02 18:01:36.904 336 18178.46 58.25 52716.12 88888.00 2006-12-02 18:01:37.404 336 18178.44 58.23 52716.17 88888.00 2006-12-02 18:01:37.904 336 18178.48 58.23 52716.15 88888.00 2006-12-02 18:01:38.404 336 18178.53 58.20 52716.04 88888.00 2006-12-02 18:01:38.904 336 18178.45 58.24 52716.00 88888.00 2006-12-02 18:01:39.404 336 18178.45 58.24 52716.12 88888.00 2006-12-02 18:01:39.904 336 18178.30 58.17 52716.21 88888.00 2006-12-02 18:01:40.404 336 18178.35 58.17 52716.21 88888.00 2006-12-02 18:01:40.904 336 18178.53 58.26 52716.17 88888.00 2006-12-02 18:01:41.404 336 18178.66 58.22 52716.00 88888.00 2006-12-02 18:01:41.904 336 18178.60 58.22 52715.97 88888.00 2006-12-02 18:01:42.404 336 18178.59 58.17 52715.97 88888.00 2006-12-02 18:01:42.904 336 18178.66 58.13 52715.96 88888.00 2006-12-02 18:01:43.404 336 18178.71 58.16 52716.03 88888.00 2006-12-02 18:01:43.904 336 18178.69 58.16 52715.89 88888.00 2006-12-02 18:01:44.404 336 18178.62 58.20 52716.01 88888.00 2006-12-02 18:01:44.904 336 18178.61 58.17 52716.10 88888.00 2006-12-02 18:01:45.404 336 18178.70 58.13 52716.27 88888.00 2006-12-02 18:01:45.904 336 18178.64 58.11 52716.21 88888.00 2006-12-02 18:01:46.404 336 18178.58 58.07 52716.19 88888.00 2006-12-02 18:01:46.904 336 18178.57 58.04 52716.24 88888.00 2006-12-02 18:01:47.404 336 18178.62 57.98 52716.28 88888.00 2006-12-02 18:01:47.904 336 18178.68 57.95 52716.24 88888.00 2006-12-02 18:01:48.404 336 18178.58 58.00 52716.17 88888.00 2006-12-02 18:01:48.904 336 18178.53 57.97 52716.10 88888.00 2006-12-02 18:01:49.404 336 18178.59 57.90 52716.15 88888.00 2006-12-02 18:01:49.904 336 18178.72 57.87 52716.28 88888.00 2006-12-02 18:01:50.404 336 18178.64 57.91 52716.34 88888.00 2006-12-02 18:01:50.904 336 18178.58 57.91 52716.21 88888.00 2006-12-02 18:01:51.404 336 18178.61 57.91 52716.03 88888.00 2006-12-02 18:01:51.904 336 18178.67 57.95 52715.95 88888.00 2006-12-02 18:01:52.404 336 18178.62 57.96 52716.03 88888.00 2006-12-02 18:01:52.904 336 18178.56 57.99 52716.07 88888.00 2006-12-02 18:01:53.404 336 18178.55 58.03 52716.06 88888.00 2006-12-02 18:01:53.904 336 18178.49 58.00 52716.18 88888.00 2006-12-02 18:01:54.404 336 18178.52 58.00 52716.00 88888.00 2006-12-02 18:01:54.904 336 18178.50 57.97 52715.88 88888.00 2006-12-02 18:01:55.404 336 18178.63 57.97 52715.89 88888.00 2006-12-02 18:01:55.904 336 18178.63 57.86 52715.95 88888.00 2006-12-02 18:01:56.404 336 18178.61 57.83 52715.92 88888.00 2006-12-02 18:01:56.904 336 18178.61 57.85 52715.92 88888.00 2006-12-02 18:01:57.404 336 18178.58 57.92 52715.92 88888.00 2006-12-02 18:01:57.904 336 18178.59 58.00 52715.92 88888.00 2006-12-02 18:01:58.404 336 18178.59 57.98 52715.97 88888.00 2006-12-02 18:01:58.904 336 18178.55 58.02 52715.99 88888.00 2006-12-02 18:01:59.404 336 18178.51 58.07 52716.04 88888.00 2006-12-02 18:01:59.904 336 18178.63 58.11 52716.07 88888.00 2006-12-02 18:02:00.404 336 18178.78 58.15 52716.07 88888.00 2006-12-02 18:02:00.904 336 18178.84 58.11 52716.08 88888.00 2006-12-02 18:02:01.404 336 18178.74 58.15 52716.13 88888.00 2006-12-02 18:02:01.904 336 18178.61 58.18 52716.07 88888.00 2006-12-02 18:02:02.404 336 18178.60 58.16 52716.16 88888.00 2006-12-02 18:02:02.904 336 18178.62 58.14 52716.18 88888.00 2006-12-02 18:02:03.404 336 18178.69 58.18 52716.13 88888.00 2006-12-02 18:02:03.904 336 18178.53 58.23 52716.15 88888.00 2006-12-02 18:02:04.404 336 18178.47 58.30 52716.07 88888.00 2006-12-02 18:02:04.904 336 18178.40 58.36 52715.97 88888.00 2006-12-02 18:02:05.404 336 18178.38 58.37 52715.90 88888.00 2006-12-02 18:02:05.904 336 18178.39 58.46 52715.94 88888.00 2006-12-02 18:02:06.404 336 18178.52 58.48 52715.90 88888.00 2006-12-02 18:02:06.904 336 18178.62 58.53 52715.92 88888.00 2006-12-02 18:02:07.404 336 18178.61 58.51 52715.93 88888.00 2006-12-02 18:02:07.904 336 18178.48 58.62 52716.00 88888.00 2006-12-02 18:02:08.404 336 18178.50 58.64 52715.95 88888.00 2006-12-02 18:02:08.904 336 18178.49 58.58 52715.94 88888.00 2006-12-02 18:02:09.404 336 18178.52 58.51 52715.96 88888.00 2006-12-02 18:02:09.904 336 18178.51 58.52 52715.98 88888.00 2006-12-02 18:02:10.404 336 18178.41 58.55 52715.94 88888.00 2006-12-02 18:02:10.904 336 18178.47 58.55 52715.88 88888.00 2006-12-02 18:02:11.404 336 18178.42 58.56 52715.87 88888.00 2006-12-02 18:02:11.904 336 18178.35 58.56 52715.87 88888.00 2006-12-02 18:02:12.404 336 18178.48 58.56 52715.85 88888.00 2006-12-02 18:02:12.904 336 18178.49 58.51 52715.88 88888.00 2006-12-02 18:02:13.404 336 18178.60 58.53 52715.87 88888.00 2006-12-02 18:02:13.904 336 18178.73 58.53 52715.76 88888.00 2006-12-02 18:02:14.404 336 18178.83 58.49 52715.80 88888.00 2006-12-02 18:02:14.904 336 18178.74 58.46 52715.85 88888.00 2006-12-02 18:02:15.404 336 18178.69 58.47 52715.93 88888.00 2006-12-02 18:02:15.904 336 18178.71 58.50 52715.97 88888.00 2006-12-02 18:02:16.404 336 18178.75 58.62 52715.95 88888.00 2006-12-02 18:02:16.904 336 18178.77 58.63 52715.95 88888.00 2006-12-02 18:02:17.404 336 18178.79 58.57 52716.08 88888.00 2006-12-02 18:02:17.904 336 18178.79 58.46 52716.18 88888.00 2006-12-02 18:02:18.404 336 18178.77 58.43 52716.24 88888.00 2006-12-02 18:02:18.904 336 18178.78 58.39 52716.23 88888.00 2006-12-02 18:02:19.404 336 18178.74 58.37 52716.19 88888.00 2006-12-02 18:02:19.904 336 18178.71 58.41 52716.16 88888.00 2006-12-02 18:02:20.404 336 18178.75 58.42 52716.09 88888.00 2006-12-02 18:02:20.904 336 18178.80 58.44 52716.10 88888.00 2006-12-02 18:02:21.404 336 18178.86 58.39 52716.10 88888.00 2006-12-02 18:02:21.904 336 18178.90 58.32 52716.17 88888.00 2006-12-02 18:02:22.404 336 18178.96 58.24 52716.12 88888.00 2006-12-02 18:02:22.904 336 18178.88 58.20 52716.05 88888.00 2006-12-02 18:02:23.404 336 18178.81 58.17 52716.12 88888.00 2006-12-02 18:02:23.904 336 18178.94 58.16 52716.12 88888.00 2006-12-02 18:02:24.404 336 18178.93 58.16 52716.03 88888.00 2006-12-02 18:02:24.904 336 18179.02 58.16 52716.05 88888.00 2006-12-02 18:02:25.404 336 18179.16 58.12 52716.00 88888.00 2006-12-02 18:02:25.904 336 18178.78 58.13 52716.07 88888.00 2006-12-02 18:02:26.404 336 18178.68 58.24 52716.17 88888.00 2006-12-02 18:02:26.904 336 18178.77 58.24 52716.20 88888.00 2006-12-02 18:02:27.404 336 18178.84 58.13 52716.20 88888.00 2006-12-02 18:02:27.904 336 18178.94 58.04 52716.17 88888.00 2006-12-02 18:02:28.404 336 18178.95 58.09 52716.17 88888.00 2006-12-02 18:02:28.904 336 18178.93 58.13 52715.98 88888.00 2006-12-02 18:02:29.404 336 18178.97 58.23 52715.92 88888.00 2006-12-02 18:02:29.904 336 18179.11 58.31 52715.90 88888.00 2006-12-02 18:02:30.404 336 18179.11 58.23 52716.08 88888.00 2006-12-02 18:02:30.904 336 18178.93 58.25 52716.17 88888.00 2006-12-02 18:02:31.404 336 18178.88 58.22 52716.08 88888.00 2006-12-02 18:02:31.904 336 18178.96 58.18 52716.08 88888.00 2006-12-02 18:02:32.404 336 18178.99 58.21 52716.11 88888.00 2006-12-02 18:02:32.904 336 18178.94 58.20 52715.95 88888.00 2006-12-02 18:02:33.404 336 18179.04 58.19 52715.85 88888.00 2006-12-02 18:02:33.904 336 18178.94 58.24 52715.89 88888.00 2006-12-02 18:02:34.404 336 18178.96 58.18 52715.94 88888.00 2006-12-02 18:02:34.904 336 18179.05 58.12 52715.97 88888.00 2006-12-02 18:02:35.404 336 18179.07 58.00 52715.97 88888.00 2006-12-02 18:02:35.904 336 18179.03 57.96 52716.00 88888.00 2006-12-02 18:02:36.404 336 18178.96 57.98 52716.00 88888.00 2006-12-02 18:02:36.904 336 18179.03 57.92 52716.07 88888.00 2006-12-02 18:02:37.404 336 18179.03 57.83 52716.10 88888.00 2006-12-02 18:02:37.904 336 18179.04 57.80 52715.95 88888.00 2006-12-02 18:02:38.404 336 18179.02 57.78 52715.92 88888.00 2006-12-02 18:02:38.904 336 18178.99 57.80 52716.01 88888.00 2006-12-02 18:02:39.404 336 18179.05 57.74 52715.97 88888.00 2006-12-02 18:02:39.904 336 18179.03 57.72 52715.94 88888.00 2006-12-02 18:02:40.404 336 18179.06 57.70 52715.92 88888.00 2006-12-02 18:02:40.904 336 18179.05 57.76 52715.86 88888.00 2006-12-02 18:02:41.404 336 18179.09 57.76 52715.84 88888.00 2006-12-02 18:02:41.904 336 18179.13 57.71 52715.82 88888.00 2006-12-02 18:02:42.404 336 18179.27 57.71 52715.82 88888.00 2006-12-02 18:02:42.904 336 18179.36 57.65 52715.87 88888.00 2006-12-02 18:02:43.404 336 18179.35 57.62 52715.82 88888.00 2006-12-02 18:02:43.904 336 18179.24 57.75 52715.97 88888.00 2006-12-02 18:02:44.404 336 18179.21 57.90 52716.01 88888.00 2006-12-02 18:02:44.904 336 18179.17 58.01 52715.99 88888.00 2006-12-02 18:02:45.404 336 18179.14 57.99 52715.97 88888.00 2006-12-02 18:02:45.904 336 18179.15 57.94 52715.98 88888.00 2006-12-02 18:02:46.404 336 18179.15 57.90 52715.90 88888.00 2006-12-02 18:02:46.904 336 18179.16 57.91 52715.77 88888.00 2006-12-02 18:02:47.404 336 18179.29 57.98 52715.73 88888.00 2006-12-02 18:02:47.904 336 18179.25 58.09 52715.81 88888.00 2006-12-02 18:02:48.404 336 18179.20 58.12 52715.65 88888.00 2006-12-02 18:02:48.904 336 18179.13 58.08 52715.62 88888.00 2006-12-02 18:02:49.404 336 18179.22 58.08 52715.73 88888.00 2006-12-02 18:02:49.904 336 18179.15 58.09 52715.72 88888.00 2006-12-02 18:02:50.404 336 18179.16 58.10 52715.81 88888.00 2006-12-02 18:02:50.904 336 18179.27 58.41 52715.75 88888.00 2006-12-02 18:02:51.404 336 18179.12 58.52 52715.69 88888.00 2006-12-02 18:02:51.904 336 18179.09 58.58 52715.72 88888.00 2006-12-02 18:02:52.404 336 18179.02 58.66 52715.74 88888.00 2006-12-02 18:02:52.904 336 18178.96 58.66 52715.81 88888.00 2006-12-02 18:02:53.404 336 18178.95 58.68 52715.89 88888.00 2006-12-02 18:02:53.904 336 18178.94 58.76 52715.97 88888.00 2006-12-02 18:02:54.404 336 18179.01 58.71 52716.03 88888.00 2006-12-02 18:02:54.904 336 18179.01 58.77 52715.98 88888.00 2006-12-02 18:02:55.404 336 18179.02 58.86 52715.90 88888.00 2006-12-02 18:02:55.904 336 18179.07 58.81 52715.89 88888.00 2006-12-02 18:02:56.404 336 18179.09 58.80 52715.86 88888.00 2006-12-02 18:02:56.904 336 18179.07 58.83 52715.95 88888.00 2006-12-02 18:02:57.404 336 18179.06 58.81 52715.98 88888.00 2006-12-02 18:02:57.904 336 18179.06 58.82 52715.99 88888.00 2006-12-02 18:02:58.404 336 18179.02 58.77 52716.08 88888.00 2006-12-02 18:02:58.904 336 18179.02 58.74 52716.08 88888.00 2006-12-02 18:02:59.404 336 18179.01 58.77 52716.04 88888.00 2006-12-02 18:02:59.904 336 18178.97 58.74 52716.01 88888.00 2006-12-02 18:03:00.404 336 18179.04 58.74 52716.03 88888.00 2006-12-02 18:03:00.904 336 18179.07 58.75 52716.07 88888.00 2006-12-02 18:03:01.404 336 18178.93 58.73 52716.08 88888.00 2006-12-02 18:03:01.904 336 18178.96 58.75 52716.15 88888.00 2006-12-02 18:03:02.404 336 18179.00 58.79 52716.20 88888.00 2006-12-02 18:03:02.904 336 18179.07 58.79 52716.24 88888.00 2006-12-02 18:03:03.404 336 18179.04 58.73 52716.13 88888.00 2006-12-02 18:03:03.904 336 18179.00 58.76 52716.00 88888.00 2006-12-02 18:03:04.404 336 18178.85 58.79 52716.05 88888.00 2006-12-02 18:03:04.904 336 18178.88 58.81 52716.06 88888.00 2006-12-02 18:03:05.404 336 18178.74 58.83 52716.06 88888.00 2006-12-02 18:03:05.904 336 18178.74 58.79 52716.21 88888.00 2006-12-02 18:03:06.404 336 18178.68 58.77 52716.24 88888.00 2006-12-02 18:03:06.904 336 18178.86 58.79 52716.13 88888.00 2006-12-02 18:03:07.404 336 18178.85 58.88 52716.15 88888.00 2006-12-02 18:03:07.904 336 18178.82 58.89 52716.11 88888.00 2006-12-02 18:03:08.404 336 18178.73 58.97 52716.12 88888.00 2006-12-02 18:03:08.904 336 18178.85 59.02 52716.17 88888.00 2006-12-02 18:03:09.404 336 18178.83 58.99 52716.19 88888.00 2006-12-02 18:03:09.904 336 18178.88 59.07 52716.08 88888.00 2006-12-02 18:03:10.404 336 18178.84 59.12 52716.18 88888.00 2006-12-02 18:03:10.904 336 18178.81 59.18 52716.32 88888.00 2006-12-02 18:03:11.404 336 18178.77 59.17 52716.29 88888.00 2006-12-02 18:03:11.904 336 18178.82 59.21 52716.28 88888.00 2006-12-02 18:03:12.404 336 18178.85 59.15 52716.27 88888.00 2006-12-02 18:03:12.904 336 18178.90 59.10 52716.27 88888.00 2006-12-02 18:03:13.404 336 18178.85 59.15 52716.25 88888.00 2006-12-02 18:03:13.904 336 18178.89 59.12 52716.31 88888.00 2006-12-02 18:03:14.404 336 18178.95 59.10 52716.28 88888.00 2006-12-02 18:03:14.904 336 18179.14 59.08 52716.27 88888.00 2006-12-02 18:03:15.404 336 18179.32 59.07 52716.28 88888.00 2006-12-02 18:03:15.904 336 18179.39 59.05 52716.29 88888.00 2006-12-02 18:03:16.404 336 18179.21 59.08 52716.44 88888.00 2006-12-02 18:03:16.904 336 18179.32 59.08 52716.56 88888.00 2006-12-02 18:03:17.404 336 18179.28 59.00 52716.40 88888.00 2006-12-02 18:03:17.904 336 18179.35 58.96 52716.32 88888.00 2006-12-02 18:03:18.404 336 18179.32 58.96 52716.31 88888.00 2006-12-02 18:03:18.904 336 18179.11 58.92 52716.23 88888.00 2006-12-02 18:03:19.404 336 18179.05 58.84 52716.19 88888.00 2006-12-02 18:03:19.904 336 18179.10 58.84 52716.20 88888.00 2006-12-02 18:03:20.404 336 18179.14 58.74 52716.20 88888.00 2006-12-02 18:03:20.904 336 18179.09 58.63 52716.27 88888.00 2006-12-02 18:03:21.404 336 18179.15 58.67 52716.31 88888.00 2006-12-02 18:03:21.904 336 18179.17 58.65 52716.34 88888.00 2006-12-02 18:03:22.404 336 18179.21 58.58 52716.39 88888.00 2006-12-02 18:03:22.904 336 18179.22 58.52 52716.34 88888.00 2006-12-02 18:03:23.404 336 18179.11 58.44 52716.27 88888.00 2006-12-02 18:03:23.904 336 18179.10 58.37 52716.27 88888.00 2006-12-02 18:03:24.404 336 18179.07 58.39 52716.36 88888.00 2006-12-02 18:03:24.904 336 18179.10 58.38 52716.53 88888.00 2006-12-02 18:03:25.404 336 18179.13 58.33 52716.42 88888.00 2006-12-02 18:03:25.904 336 18179.10 58.26 52716.39 88888.00 2006-12-02 18:03:26.404 336 18179.15 58.17 52716.47 88888.00 2006-12-02 18:03:26.904 336 18179.18 58.03 52716.47 88888.00 2006-12-02 18:03:27.404 336 18179.10 58.00 52716.36 88888.00 2006-12-02 18:03:27.904 336 18179.23 58.11 52716.39 88888.00 2006-12-02 18:03:28.404 336 18179.24 58.03 52716.32 88888.00 2006-12-02 18:03:28.904 336 18179.25 57.92 52716.44 88888.00 2006-12-02 18:03:29.404 336 18179.35 57.97 52716.47 88888.00 2006-12-02 18:03:29.904 336 18179.23 58.02 52716.39 88888.00 2006-12-02 18:03:30.404 336 18179.31 57.98 52716.38 88888.00 2006-12-02 18:03:30.904 336 18179.37 57.82 52716.28 88888.00 2006-12-02 18:03:31.404 336 18179.31 57.85 52716.17 88888.00 2006-12-02 18:03:31.904 336 18179.28 57.89 52716.16 88888.00 2006-12-02 18:03:32.404 336 18179.14 57.88 52716.27 88888.00 2006-12-02 18:03:32.904 336 18179.25 57.97 52716.23 88888.00 2006-12-02 18:03:33.404 336 18179.24 57.97 52716.24 88888.00 2006-12-02 18:03:33.904 336 18179.21 57.96 52716.18 88888.00 2006-12-02 18:03:34.404 336 18179.23 57.90 52716.18 88888.00 2006-12-02 18:03:34.904 336 18179.24 57.85 52716.22 88888.00 2006-12-02 18:03:35.404 336 18179.26 57.85 52716.09 88888.00 2006-12-02 18:03:35.904 336 18179.48 57.94 52716.03 88888.00 2006-12-02 18:03:36.404 336 18179.37 57.95 52715.99 88888.00 2006-12-02 18:03:36.904 336 18179.29 57.98 52716.00 88888.00 2006-12-02 18:03:37.404 336 18179.35 57.97 52716.09 88888.00 2006-12-02 18:03:37.904 336 18179.33 58.02 52716.10 88888.00 2006-12-02 18:03:38.404 336 18179.36 58.08 52716.09 88888.00 2006-12-02 18:03:38.904 336 18179.29 58.12 52716.00 88888.00 2006-12-02 18:03:39.404 336 18179.42 58.11 52716.03 88888.00 2006-12-02 18:03:39.904 336 18179.40 58.01 52716.07 88888.00 2006-12-02 18:03:40.404 336 18179.40 58.01 52716.10 88888.00 2006-12-02 18:03:40.904 336 18179.37 58.06 52716.12 88888.00 2006-12-02 18:03:41.404 336 18179.42 58.15 52716.06 88888.00 2006-12-02 18:03:41.904 336 18179.40 58.24 52716.11 88888.00 2006-12-02 18:03:42.404 336 18179.35 58.28 52716.18 88888.00 2006-12-02 18:03:42.904 336 18179.26 58.28 52716.03 88888.00 2006-12-02 18:03:43.404 336 18179.32 58.30 52715.96 88888.00 2006-12-02 18:03:43.904 336 18179.37 58.26 52716.07 88888.00 2006-12-02 18:03:44.404 336 18179.21 58.20 52716.16 88888.00 2006-12-02 18:03:44.904 336 18179.21 58.20 52716.17 88888.00 2006-12-02 18:03:45.404 336 18179.05 58.19 52716.15 88888.00 2006-12-02 18:03:45.904 336 18179.14 58.10 52716.34 88888.00 2006-12-02 18:03:46.404 336 18179.16 58.11 52716.38 88888.00 2006-12-02 18:03:46.904 336 18179.12 58.16 52716.35 88888.00 2006-12-02 18:03:47.404 336 18179.03 58.23 52716.34 88888.00 2006-12-02 18:03:47.904 336 18179.15 58.24 52716.35 88888.00 2006-12-02 18:03:48.404 336 18179.29 58.19 52716.38 88888.00 2006-12-02 18:03:48.904 336 18179.20 58.12 52716.33 88888.00 2006-12-02 18:03:49.404 336 18178.99 58.05 52716.23 88888.00 2006-12-02 18:03:49.904 336 18179.05 58.03 52716.05 88888.00 2006-12-02 18:03:50.404 336 18179.14 58.03 52716.08 88888.00 2006-12-02 18:03:50.904 336 18179.06 58.03 52716.20 88888.00 2006-12-02 18:03:51.404 336 18179.05 58.03 52716.07 88888.00 2006-12-02 18:03:51.904 336 18179.22 58.02 52716.27 88888.00 2006-12-02 18:03:52.404 336 18179.20 58.04 52716.27 88888.00 2006-12-02 18:03:52.904 336 18179.16 57.99 52716.20 88888.00 2006-12-02 18:03:53.404 336 18179.07 57.99 52716.20 88888.00 2006-12-02 18:03:53.904 336 18179.13 58.00 52716.21 88888.00 2006-12-02 18:03:54.404 336 18179.16 57.99 52716.13 88888.00 2006-12-02 18:03:54.904 336 18179.37 57.95 52716.12 88888.00 2006-12-02 18:03:55.404 336 18179.46 57.91 52716.09 88888.00 2006-12-02 18:03:55.904 336 18179.40 57.91 52716.08 88888.00 2006-12-02 18:03:56.404 336 18179.43 57.90 52716.15 88888.00 2006-12-02 18:03:56.904 336 18179.46 57.97 52716.21 88888.00 2006-12-02 18:03:57.404 336 18179.51 57.98 52716.19 88888.00 2006-12-02 18:03:57.904 336 18179.45 57.99 52716.06 88888.00 2006-12-02 18:03:58.404 336 18179.50 58.07 52716.12 88888.00 2006-12-02 18:03:58.904 336 18179.53 58.08 52716.18 88888.00 2006-12-02 18:03:59.404 336 18179.58 58.14 52716.13 88888.00 2006-12-02 18:03:59.904 336 18179.65 58.16 52716.07 88888.00 2006-12-02 18:04:00.404 336 18179.64 58.10 52716.06 88888.00 2006-12-02 18:04:00.904 336 18179.65 58.13 52716.09 88888.00 2006-12-02 18:04:01.404 336 18179.72 58.12 52716.06 88888.00 2006-12-02 18:04:01.904 336 18179.71 58.19 52716.04 88888.00 2006-12-02 18:04:02.404 336 18179.88 58.22 52715.95 88888.00 2006-12-02 18:04:02.904 336 18179.71 58.29 52715.93 88888.00 2006-12-02 18:04:03.404 336 18179.58 58.26 52715.99 88888.00 2006-12-02 18:04:03.904 336 18179.67 58.26 52716.07 88888.00 2006-12-02 18:04:04.404 336 18179.80 58.24 52716.01 88888.00 2006-12-02 18:04:04.904 336 18179.81 58.16 52716.05 88888.00 2006-12-02 18:04:05.404 336 18179.80 58.16 52716.16 88888.00 2006-12-02 18:04:05.904 336 18179.90 58.14 52716.16 88888.00 2006-12-02 18:04:06.404 336 18180.00 58.11 52716.09 88888.00 2006-12-02 18:04:06.904 336 18180.07 58.11 52715.92 88888.00 2006-12-02 18:04:07.404 336 18180.13 58.19 52715.86 88888.00 2006-12-02 18:04:07.904 336 18180.18 58.23 52715.88 88888.00 2006-12-02 18:04:08.404 336 18180.12 58.23 52715.90 88888.00 2006-12-02 18:04:08.904 336 18180.08 58.23 52715.94 88888.00 2006-12-02 18:04:09.404 336 18180.11 58.21 52715.92 88888.00 2006-12-02 18:04:09.904 336 18180.09 58.24 52715.90 88888.00 2006-12-02 18:04:10.404 336 18180.13 58.26 52716.00 88888.00 2006-12-02 18:04:10.904 336 18180.08 58.21 52716.04 88888.00 2006-12-02 18:04:11.404 336 18180.11 58.20 52715.93 88888.00 2006-12-02 18:04:11.904 336 18180.11 58.24 52715.88 88888.00 2006-12-02 18:04:12.404 336 18180.08 58.30 52715.94 88888.00 2006-12-02 18:04:12.904 336 18180.09 58.33 52715.95 88888.00 2006-12-02 18:04:13.404 336 18180.19 58.35 52715.97 88888.00 2006-12-02 18:04:13.904 336 18180.22 58.43 52716.00 88888.00 2006-12-02 18:04:14.404 336 18180.13 58.45 52715.96 88888.00 2006-12-02 18:04:14.904 336 18180.10 58.32 52715.96 88888.00 2006-12-02 18:04:15.404 336 18180.09 58.40 52716.00 88888.00 2006-12-02 18:04:15.904 336 18180.22 58.44 52716.06 88888.00 2006-12-02 18:04:16.404 336 18180.25 58.52 52716.00 88888.00 2006-12-02 18:04:16.904 336 18180.26 58.54 52716.01 88888.00 2006-12-02 18:04:17.404 336 18180.11 58.63 52716.00 88888.00 2006-12-02 18:04:17.904 336 18179.91 58.57 52715.96 88888.00 2006-12-02 18:04:18.404 336 18179.87 58.61 52715.95 88888.00 2006-12-02 18:04:18.904 336 18179.93 58.65 52715.98 88888.00 2006-12-02 18:04:19.404 336 18180.25 58.70 52716.18 88888.00 2006-12-02 18:04:19.904 336 18180.34 58.74 52716.12 88888.00 2006-12-02 18:04:20.404 336 18180.16 58.80 52716.04 88888.00 2006-12-02 18:04:20.904 336 18180.21 58.86 52715.94 88888.00 2006-12-02 18:04:21.404 336 18180.22 58.80 52716.05 88888.00 2006-12-02 18:04:21.904 336 18180.18 58.77 52716.15 88888.00 2006-12-02 18:04:22.404 336 18180.18 58.79 52716.07 88888.00 2006-12-02 18:04:22.904 336 18180.19 58.78 52716.06 88888.00 2006-12-02 18:04:23.404 336 18180.23 58.69 52716.10 88888.00 2006-12-02 18:04:23.904 336 18180.15 58.66 52716.22 88888.00 2006-12-02 18:04:24.404 336 18180.23 58.74 52716.12 88888.00 2006-12-02 18:04:24.904 336 18180.31 58.67 52716.11 88888.00 2006-12-02 18:04:25.404 336 18180.26 58.62 52716.10 88888.00 2006-12-02 18:04:25.904 336 18180.30 58.66 52716.12 88888.00 2006-12-02 18:04:26.404 336 18180.26 58.64 52716.13 88888.00 2006-12-02 18:04:26.904 336 18180.24 58.53 52716.18 88888.00 2006-12-02 18:04:27.404 336 18180.22 58.47 52716.17 88888.00 2006-12-02 18:04:27.904 336 18180.18 58.50 52715.95 88888.00 2006-12-02 18:04:28.404 336 18180.22 58.52 52715.96 88888.00 2006-12-02 18:04:28.904 336 18180.21 58.46 52716.03 88888.00 2006-12-02 18:04:29.404 336 18180.19 58.44 52716.09 88888.00 2006-12-02 18:04:29.904 336 18180.20 58.38 52716.18 88888.00 2006-12-02 18:04:30.404 336 18180.23 58.20 52716.32 88888.00 2006-12-02 18:04:30.904 336 18180.22 58.18 52716.38 88888.00 2006-12-02 18:04:31.404 336 18180.22 58.20 52716.45 88888.00 2006-12-02 18:04:31.904 336 18180.14 58.16 52716.44 88888.00 2006-12-02 18:04:32.404 336 18180.15 58.06 52716.39 88888.00 2006-12-02 18:04:32.904 336 18180.19 58.02 52716.42 88888.00 2006-12-02 18:04:33.404 336 18180.19 58.10 52716.43 88888.00 2006-12-02 18:04:33.904 336 18180.11 58.06 52716.38 88888.00 2006-12-02 18:04:34.404 336 18180.05 58.05 52716.35 88888.00 2006-12-02 18:04:34.904 336 18180.18 57.94 52716.38 88888.00 2006-12-02 18:04:35.404 336 18180.20 57.88 52716.41 88888.00 2006-12-02 18:04:35.904 336 18180.12 57.96 52716.51 88888.00 2006-12-02 18:04:36.404 336 18180.15 57.95 52716.53 88888.00 2006-12-02 18:04:36.904 336 18180.19 58.01 52716.48 88888.00 2006-12-02 18:04:37.404 336 18180.15 58.02 52716.45 88888.00 2006-12-02 18:04:37.904 336 18180.11 57.94 52716.47 88888.00 2006-12-02 18:04:38.404 336 18180.09 57.86 52716.42 88888.00 2006-12-02 18:04:38.904 336 18180.01 57.87 52716.42 88888.00 2006-12-02 18:04:39.404 336 18180.07 57.84 52716.42 88888.00 2006-12-02 18:04:39.904 336 18180.07 57.86 52716.41 88888.00 2006-12-02 18:04:40.404 336 18180.12 57.94 52716.38 88888.00 2006-12-02 18:04:40.904 336 18180.12 57.97 52716.43 88888.00 2006-12-02 18:04:41.404 336 18180.11 57.99 52716.52 88888.00 2006-12-02 18:04:41.904 336 18180.10 57.95 52716.45 88888.00 2006-12-02 18:04:42.404 336 18180.08 57.97 52716.40 88888.00 2006-12-02 18:04:42.904 336 18180.11 58.04 52716.41 88888.00 2006-12-02 18:04:43.404 336 18180.08 58.04 52716.47 88888.00 2006-12-02 18:04:43.904 336 18180.04 58.05 52716.43 88888.00 2006-12-02 18:04:44.404 336 18180.04 58.00 52716.35 88888.00 2006-12-02 18:04:44.904 336 18180.09 58.03 52716.28 88888.00 2006-12-02 18:04:45.404 336 18180.21 58.08 52716.19 88888.00 2006-12-02 18:04:45.904 336 18180.21 58.06 52716.30 88888.00 2006-12-02 18:04:46.404 336 18180.32 58.12 52716.33 88888.00 2006-12-02 18:04:46.904 336 18180.40 58.14 52716.23 88888.00 2006-12-02 18:04:47.404 336 18180.47 58.17 52716.18 88888.00 2006-12-02 18:04:47.904 336 18180.48 58.23 52716.22 88888.00 2006-12-02 18:04:48.404 336 18180.48 58.23 52716.31 88888.00 2006-12-02 18:04:48.904 336 18180.55 58.21 52716.29 88888.00 2006-12-02 18:04:49.404 336 18180.47 58.20 52716.22 88888.00 2006-12-02 18:04:49.904 336 18180.43 58.24 52716.13 88888.00 2006-12-02 18:04:50.404 336 18180.48 58.19 52716.04 88888.00 2006-12-02 18:04:50.904 336 18180.38 58.15 52716.15 88888.00 2006-12-02 18:04:51.404 336 18180.35 58.14 52716.25 88888.00 2006-12-02 18:04:51.904 336 18180.36 58.17 52716.28 88888.00 2006-12-02 18:04:52.404 336 18180.34 58.24 52716.21 88888.00 2006-12-02 18:04:52.904 336 18180.45 58.20 52716.16 88888.00 2006-12-02 18:04:53.404 336 18180.57 58.24 52716.12 88888.00 2006-12-02 18:04:53.904 336 18180.54 58.26 52716.12 88888.00 2006-12-02 18:04:54.404 336 18180.48 58.25 52716.29 88888.00 2006-12-02 18:04:54.904 336 18180.53 58.21 52716.28 88888.00 2006-12-02 18:04:55.404 336 18180.52 58.22 52716.17 88888.00 2006-12-02 18:04:55.904 336 18180.57 58.21 52716.07 88888.00 2006-12-02 18:04:56.404 336 18180.52 58.20 52716.23 88888.00 2006-12-02 18:04:56.904 336 18180.32 58.23 52716.33 88888.00 2006-12-02 18:04:57.404 336 18180.31 58.22 52716.28 88888.00 2006-12-02 18:04:57.904 336 18180.30 58.18 52716.24 88888.00 2006-12-02 18:04:58.404 336 18180.32 58.16 52716.08 88888.00 2006-12-02 18:04:58.904 336 18180.34 58.16 52716.17 88888.00 2006-12-02 18:04:59.404 336 18180.32 58.11 52716.27 88888.00 2006-12-02 18:04:59.904 336 18180.36 58.16 52716.27 88888.00 2006-12-02 18:05:00.404 336 18180.25 58.10 52716.19 88888.00 2006-12-02 18:05:00.904 336 18180.15 57.98 52716.42 88888.00 2006-12-02 18:05:01.404 336 18180.20 57.95 52716.43 88888.00 2006-12-02 18:05:01.904 336 18180.12 57.89 52716.40 88888.00 2006-12-02 18:05:02.404 336 18180.09 57.78 52716.41 88888.00 2006-12-02 18:05:02.904 336 18180.11 57.78 52716.34 88888.00 2006-12-02 18:05:03.404 336 18180.11 57.80 52716.36 88888.00 2006-12-02 18:05:03.904 336 18180.10 57.76 52716.45 88888.00 2006-12-02 18:05:04.404 336 18180.16 57.70 52716.30 88888.00 2006-12-02 18:05:04.904 336 18180.20 57.80 52716.29 88888.00 2006-12-02 18:05:05.404 336 18180.05 57.83 52716.40 88888.00 2006-12-02 18:05:05.904 336 18180.14 57.79 52716.43 88888.00 2006-12-02 18:05:06.404 336 18180.23 57.73 52716.41 88888.00 2006-12-02 18:05:06.904 336 18180.16 57.70 52716.36 88888.00 2006-12-02 18:05:07.404 336 18180.12 57.75 52716.35 88888.00 2006-12-02 18:05:07.904 336 18180.12 57.73 52716.31 88888.00 2006-12-02 18:05:08.404 336 18180.11 57.68 52716.40 88888.00 2006-12-02 18:05:08.904 336 18180.13 57.64 52716.36 88888.00 2006-12-02 18:05:09.404 336 18180.16 57.58 52716.34 88888.00 2006-12-02 18:05:09.904 336 18180.10 57.51 52716.21 88888.00 2006-12-02 18:05:10.404 336 18180.20 57.58 52716.17 88888.00 2006-12-02 18:05:10.904 336 18180.23 57.64 52716.21 88888.00 2006-12-02 18:05:11.404 336 18180.31 57.51 52716.23 88888.00 2006-12-02 18:05:11.904 336 18180.35 57.54 52716.29 88888.00 2006-12-02 18:05:12.404 336 18180.46 57.54 52716.39 88888.00 2006-12-02 18:05:12.904 336 18180.48 57.53 52716.40 88888.00 2006-12-02 18:05:13.404 336 18180.57 57.57 52716.41 88888.00 2006-12-02 18:05:13.904 336 18180.57 57.50 52716.29 88888.00 2006-12-02 18:05:14.404 336 18180.63 57.56 52716.21 88888.00 2006-12-02 18:05:14.904 336 18180.66 57.64 52716.19 88888.00 2006-12-02 18:05:15.404 336 18180.63 57.65 52716.09 88888.00 2006-12-02 18:05:15.904 336 18180.73 57.65 52716.13 88888.00 2006-12-02 18:05:16.404 336 18180.57 57.67 52716.03 88888.00 2006-12-02 18:05:16.904 336 18180.68 57.63 52716.00 88888.00 2006-12-02 18:05:17.404 336 18180.66 57.66 52716.08 88888.00 2006-12-02 18:05:17.904 336 18180.73 57.76 52716.06 88888.00 2006-12-02 18:05:18.404 336 18180.88 57.83 52716.06 88888.00 2006-12-02 18:05:18.904 336 18180.97 57.83 52716.06 88888.00 2006-12-02 18:05:19.404 336 18180.99 57.79 52716.12 88888.00 2006-12-02 18:05:19.904 336 18180.97 57.82 52716.15 88888.00 2006-12-02 18:05:20.404 336 18181.01 57.92 52716.13 88888.00 2006-12-02 18:05:20.904 336 18181.05 57.88 52716.04 88888.00 2006-12-02 18:05:21.404 336 18181.10 57.83 52716.13 88888.00 2006-12-02 18:05:21.904 336 18181.23 57.85 52716.08 88888.00 2006-12-02 18:05:22.404 336 18181.38 57.85 52716.03 88888.00 2006-12-02 18:05:22.904 336 18181.44 57.92 52716.00 88888.00 2006-12-02 18:05:23.404 336 18181.32 57.98 52715.96 88888.00 2006-12-02 18:05:23.904 336 18181.23 58.05 52716.08 88888.00 2006-12-02 18:05:24.404 336 18181.29 58.06 52716.06 88888.00 2006-12-02 18:05:24.904 336 18181.38 58.09 52715.98 88888.00 2006-12-02 18:05:25.404 336 18181.41 58.07 52716.05 88888.00 2006-12-02 18:05:25.904 336 18181.43 58.12 52716.22 88888.00 2006-12-02 18:05:26.404 336 18181.32 58.23 52716.33 88888.00 2006-12-02 18:05:26.904 336 18181.29 58.29 52716.27 88888.00 2006-12-02 18:05:27.404 336 18181.34 58.32 52716.24 88888.00 2006-12-02 18:05:27.904 336 18181.29 58.25 52716.29 88888.00 2006-12-02 18:05:28.404 336 18181.28 58.19 52716.34 88888.00 2006-12-02 18:05:28.904 336 18181.23 58.21 52716.40 88888.00 2006-12-02 18:05:29.404 336 18181.12 58.25 52716.38 88888.00 2006-12-02 18:05:29.904 336 18181.10 58.26 52716.41 88888.00 2006-12-02 18:05:30.404 336 18181.12 58.25 52716.34 88888.00 2006-12-02 18:05:30.904 336 18180.99 58.30 52716.41 88888.00 2006-12-02 18:05:31.404 336 18180.99 58.23 52716.43 88888.00 2006-12-02 18:05:31.904 336 18180.94 58.16 52716.44 88888.00 2006-12-02 18:05:32.404 336 18180.85 58.25 52716.41 88888.00 2006-12-02 18:05:32.904 336 18180.75 58.24 52716.44 88888.00 2006-12-02 18:05:33.404 336 18180.57 58.19 52716.51 88888.00 2006-12-02 18:05:33.904 336 18180.34 58.18 52716.44 88888.00 2006-12-02 18:05:34.404 336 18180.40 58.10 52716.46 88888.00 2006-12-02 18:05:34.904 336 18180.62 58.09 52716.53 88888.00 2006-12-02 18:05:35.404 336 18180.69 58.10 52716.58 88888.00 2006-12-02 18:05:35.904 336 18180.64 58.05 52716.57 88888.00 2006-12-02 18:05:36.404 336 18180.54 57.95 52716.55 88888.00 2006-12-02 18:05:36.904 336 18180.66 57.92 52716.51 88888.00 2006-12-02 18:05:37.404 336 18180.66 57.80 52716.55 88888.00 2006-12-02 18:05:37.904 336 18180.70 57.75 52716.53 88888.00 2006-12-02 18:05:38.404 336 18180.66 57.69 52716.57 88888.00 2006-12-02 18:05:38.904 336 18180.70 57.62 52716.68 88888.00 2006-12-02 18:05:39.404 336 18180.69 57.58 52716.86 88888.00 2006-12-02 18:05:39.904 336 18180.65 57.55 52716.87 88888.00 2006-12-02 18:05:40.404 336 18180.41 57.50 52716.78 88888.00 2006-12-02 18:05:40.904 336 18180.49 57.48 52716.79 88888.00 2006-12-02 18:05:41.404 336 18180.46 57.45 52716.80 88888.00 2006-12-02 18:05:41.904 336 18180.33 57.43 52716.75 88888.00 2006-12-02 18:05:42.404 336 18180.24 57.47 52716.70 88888.00 2006-12-02 18:05:42.904 336 18180.20 57.36 52716.71 88888.00 2006-12-02 18:05:43.404 336 18180.27 57.29 52716.83 88888.00 2006-12-02 18:05:43.904 336 18180.30 57.29 52716.81 88888.00 2006-12-02 18:05:44.404 336 18180.22 57.37 52716.75 88888.00 2006-12-02 18:05:44.904 336 18180.15 57.31 52716.69 88888.00 2006-12-02 18:05:45.404 336 18180.14 57.29 52716.74 88888.00 2006-12-02 18:05:45.904 336 18180.13 57.29 52716.78 88888.00 2006-12-02 18:05:46.404 336 18180.12 57.32 52716.82 88888.00 2006-12-02 18:05:46.904 336 18180.10 57.25 52716.87 88888.00 2006-12-02 18:05:47.404 336 18180.04 57.24 52716.76 88888.00 2006-12-02 18:05:47.904 336 18180.10 57.29 52716.77 88888.00 2006-12-02 18:05:48.404 336 18180.11 57.21 52716.74 88888.00 2006-12-02 18:05:48.904 336 18180.14 57.22 52716.66 88888.00 2006-12-02 18:05:49.404 336 18180.13 57.24 52716.66 88888.00 2006-12-02 18:05:49.904 336 18180.18 57.20 52716.63 88888.00 2006-12-02 18:05:50.404 336 18180.13 57.25 52716.64 88888.00 2006-12-02 18:05:50.904 336 18180.12 57.33 52716.71 88888.00 2006-12-02 18:05:51.404 336 18180.13 57.37 52716.70 88888.00 2006-12-02 18:05:51.904 336 18180.14 57.42 52716.64 88888.00 2006-12-02 18:05:52.404 336 18180.09 57.45 52716.68 88888.00 2006-12-02 18:05:52.904 336 18180.15 57.49 52716.67 88888.00 2006-12-02 18:05:53.404 336 18180.18 57.56 52716.74 88888.00 2006-12-02 18:05:53.904 336 18180.18 57.62 52716.71 88888.00 2006-12-02 18:05:54.404 336 18180.18 57.61 52716.59 88888.00 2006-12-02 18:05:54.904 336 18180.20 57.76 52716.65 88888.00 2006-12-02 18:05:55.404 336 18180.45 57.79 52716.67 88888.00 2006-12-02 18:05:55.904 336 18180.40 57.77 52716.64 88888.00 2006-12-02 18:05:56.404 336 18180.48 57.88 52716.59 88888.00 2006-12-02 18:05:56.904 336 18180.54 57.90 52716.58 88888.00 2006-12-02 18:05:57.404 336 18180.56 57.86 52716.51 88888.00 2006-12-02 18:05:57.904 336 18180.61 57.84 52716.46 88888.00 2006-12-02 18:05:58.404 336 18180.49 57.82 52716.50 88888.00 2006-12-02 18:05:58.904 336 18180.53 57.89 52716.52 88888.00 2006-12-02 18:05:59.404 336 18180.58 57.95 52716.61 88888.00 2006-12-02 18:05:59.904 336 18180.57 57.91 52716.67 88888.00 2006-12-02 18:06:00.404 336 18180.54 57.90 52716.55 88888.00 2006-12-02 18:06:00.904 336 18180.76 57.97 52716.56 88888.00 2006-12-02 18:06:01.404 336 18180.81 57.88 52716.62 88888.00 2006-12-02 18:06:01.904 336 18180.73 57.83 52716.65 88888.00 2006-12-02 18:06:02.404 336 18180.63 57.91 52716.68 88888.00 2006-12-02 18:06:02.904 336 18180.61 57.94 52716.65 88888.00 2006-12-02 18:06:03.404 336 18180.54 57.90 52716.51 88888.00 2006-12-02 18:06:03.904 336 18180.62 57.91 52716.48 88888.00 2006-12-02 18:06:04.404 336 18180.61 57.84 52716.48 88888.00 2006-12-02 18:06:04.904 336 18180.46 57.72 52716.33 88888.00 2006-12-02 18:06:05.404 336 18180.48 57.72 52716.40 88888.00 2006-12-02 18:06:05.904 336 18180.58 57.72 52716.44 88888.00 2006-12-02 18:06:06.404 336 18180.62 57.76 52716.43 88888.00 2006-12-02 18:06:06.904 336 18180.52 57.78 52716.39 88888.00 2006-12-02 18:06:07.404 336 18180.45 57.70 52716.42 88888.00 2006-12-02 18:06:07.904 336 18180.53 57.69 52716.43 88888.00 2006-12-02 18:06:08.404 336 18180.47 57.75 52716.36 88888.00 2006-12-02 18:06:08.904 336 18180.41 57.69 52716.34 88888.00 2006-12-02 18:06:09.404 336 18180.32 57.70 52716.36 88888.00 2006-12-02 18:06:09.904 336 18180.36 57.72 52716.42 88888.00 2006-12-02 18:06:10.404 336 18180.37 57.59 52716.54 88888.00 2006-12-02 18:06:10.904 336 18180.31 57.63 52716.55 88888.00 2006-12-02 18:06:11.404 336 18180.25 57.69 52716.57 88888.00 2006-12-02 18:06:11.904 336 18180.22 57.71 52716.52 88888.00 2006-12-02 18:06:12.404 336 18180.11 57.73 52716.50 88888.00 2006-12-02 18:06:12.904 336 18180.00 57.71 52716.57 88888.00 2006-12-02 18:06:13.404 336 18180.07 57.67 52716.69 88888.00 2006-12-02 18:06:13.904 336 18180.04 57.58 52716.75 88888.00 2006-12-02 18:06:14.404 336 18180.02 57.66 52716.71 88888.00 2006-12-02 18:06:14.904 336 18180.08 57.70 52716.73 88888.00 2006-12-02 18:06:15.404 336 18180.04 57.65 52716.71 88888.00 2006-12-02 18:06:15.904 336 18179.88 57.62 52716.73 88888.00 2006-12-02 18:06:16.404 336 18180.02 57.55 52716.76 88888.00 2006-12-02 18:06:16.904 336 18180.04 57.52 52716.78 88888.00 2006-12-02 18:06:17.401 336 18180.01 57.42 52716.76 88888.00 2006-12-02 18:06:17.901 336 18180.00 57.44 52716.80 88888.00 2006-12-02 18:06:18.401 336 18179.99 57.38 52716.65 88888.00 2006-12-02 18:06:18.901 336 18179.96 57.37 52716.74 88888.00 2006-12-02 18:06:19.401 336 18179.81 57.34 52716.81 88888.00 2006-12-02 18:06:19.901 336 18179.77 57.24 52716.78 88888.00 2006-12-02 18:06:20.401 336 18179.87 57.20 52716.80 88888.00 2006-12-02 18:06:20.901 336 18179.82 57.21 52716.89 88888.00 2006-12-02 18:06:21.401 336 18179.73 57.21 52716.82 88888.00 2006-12-02 18:06:21.901 336 18179.81 57.14 52716.83 88888.00 2006-12-02 18:06:22.401 336 18179.82 56.97 52716.80 88888.00 2006-12-02 18:06:22.901 336 18179.73 56.92 52716.71 88888.00 2006-12-02 18:06:23.401 336 18179.91 56.91 52716.67 88888.00 2006-12-02 18:06:23.901 336 18179.92 56.87 52716.71 88888.00 2006-12-02 18:06:24.401 336 18179.94 56.86 52716.82 88888.00 2006-12-02 18:06:24.901 336 18180.05 56.78 52716.87 88888.00 2006-12-02 18:06:25.401 336 18180.08 56.65 52716.92 88888.00 2006-12-02 18:06:25.901 336 18180.08 56.65 52716.88 88888.00 2006-12-02 18:06:26.401 336 18180.10 56.64 52716.73 88888.00 2006-12-02 18:06:26.901 336 18180.12 56.53 52716.62 88888.00 2006-12-02 18:06:27.401 336 18180.27 56.56 52716.57 88888.00 2006-12-02 18:06:27.901 336 18180.24 56.55 52716.46 88888.00 2006-12-02 18:06:28.401 336 18180.25 56.48 52716.42 88888.00 2006-12-02 18:06:28.901 336 18180.48 56.48 52716.41 88888.00 2006-12-02 18:06:29.401 336 18180.49 56.44 52716.38 88888.00 2006-12-02 18:06:29.901 336 18180.51 56.48 52716.33 88888.00 2006-12-02 18:06:30.401 336 18180.53 56.50 52716.32 88888.00 2006-12-02 18:06:30.901 336 18180.48 56.48 52716.33 88888.00 2006-12-02 18:06:31.401 336 18180.58 56.46 52716.30 88888.00 2006-12-02 18:06:31.901 336 18180.67 56.41 52716.27 88888.00 2006-12-02 18:06:32.401 336 18180.75 56.35 52716.28 88888.00 2006-12-02 18:06:32.901 336 18180.70 56.42 52716.21 88888.00 2006-12-02 18:06:33.401 336 18180.66 56.51 52716.21 88888.00 2006-12-02 18:06:33.901 336 18180.81 56.53 52716.33 88888.00 2006-12-02 18:06:34.401 336 18180.90 56.56 52716.34 88888.00 2006-12-02 18:06:34.901 336 18180.92 56.50 52716.28 88888.00 2006-12-02 18:06:35.401 336 18180.91 56.45 52716.18 88888.00 2006-12-02 18:06:35.901 336 18181.00 56.50 52716.28 88888.00 2006-12-02 18:06:36.401 336 18181.01 56.58 52716.28 88888.00 2006-12-02 18:06:36.901 336 18180.99 56.62 52716.22 88888.00 2006-12-02 18:06:37.401 336 18181.01 56.55 52716.16 88888.00 2006-12-02 18:06:37.901 336 18181.30 56.57 52716.17 88888.00 2006-12-02 18:06:38.401 336 18181.30 56.68 52716.18 88888.00 2006-12-02 18:06:38.901 336 18181.38 56.68 52716.12 88888.00 2006-12-02 18:06:39.401 336 18181.33 56.73 52716.08 88888.00 2006-12-02 18:06:39.901 336 18181.25 56.84 52716.01 88888.00 2006-12-02 18:06:40.401 336 18181.20 56.91 52716.00 88888.00 2006-12-02 18:06:40.901 336 18181.27 56.90 52716.04 88888.00 2006-12-02 18:06:41.401 336 18181.30 56.86 52716.09 88888.00 2006-12-02 18:06:41.901 336 18181.28 56.97 52715.96 88888.00 2006-12-02 18:06:42.401 336 18181.41 57.00 52716.04 88888.00 2006-12-02 18:06:42.901 336 18181.45 57.05 52716.05 88888.00 2006-12-02 18:06:43.401 336 18181.46 57.04 52716.01 88888.00 2006-12-02 18:06:43.901 336 18181.42 57.10 52716.09 88888.00 2006-12-02 18:06:44.401 336 18181.41 57.14 52716.18 88888.00 2006-12-02 18:06:44.901 336 18181.57 57.20 52716.09 88888.00 2006-12-02 18:06:45.401 336 18181.66 57.20 52716.17 88888.00 2006-12-02 18:06:45.901 336 18181.45 57.26 52716.23 88888.00 2006-12-02 18:06:46.401 336 18181.34 57.31 52716.22 88888.00 2006-12-02 18:06:46.901 336 18181.28 57.24 52716.25 88888.00 2006-12-02 18:06:47.401 336 18181.32 57.14 52716.27 88888.00 2006-12-02 18:06:47.901 336 18181.32 57.15 52716.24 88888.00 2006-12-02 18:06:48.401 336 18181.27 57.16 52716.15 88888.00 2006-12-02 18:06:48.901 336 18181.19 57.29 52716.16 88888.00 2006-12-02 18:06:49.401 336 18181.11 57.35 52716.20 88888.00 2006-12-02 18:06:49.901 336 18181.07 57.30 52716.27 88888.00 2006-12-02 18:06:50.401 336 18181.01 57.36 52716.35 88888.00 2006-12-02 18:06:50.901 336 18180.99 57.44 52716.39 88888.00 2006-12-02 18:06:51.401 336 18180.87 57.41 52716.31 88888.00 2006-12-02 18:06:51.901 336 18180.89 57.43 52716.32 88888.00 2006-12-02 18:06:52.401 336 18180.84 57.34 52716.47 88888.00 2006-12-02 18:06:52.901 336 18180.80 57.31 52716.51 88888.00 2006-12-02 18:06:53.401 336 18180.73 57.36 52716.50 88888.00 2006-12-02 18:06:53.901 336 18180.66 57.34 52716.59 88888.00 2006-12-02 18:06:54.401 336 18180.73 57.41 52716.59 88888.00 2006-12-02 18:06:54.901 336 18180.65 57.35 52716.57 88888.00 2006-12-02 18:06:55.401 336 18180.45 57.28 52716.62 88888.00 2006-12-02 18:06:55.901 336 18180.41 57.18 52716.67 88888.00 2006-12-02 18:06:56.401 336 18180.38 57.17 52716.62 88888.00 2006-12-02 18:06:56.901 336 18180.29 57.21 52716.54 88888.00 2006-12-02 18:06:57.401 336 18180.24 57.22 52716.42 88888.00 2006-12-02 18:06:57.901 336 18180.21 57.20 52716.50 88888.00 2006-12-02 18:06:58.401 336 18180.18 57.17 52716.42 88888.00 2006-12-02 18:06:58.901 336 18180.19 57.16 52716.21 88888.00 2006-12-02 18:06:59.401 336 18180.27 57.23 52716.20 88888.00 2006-12-02 18:06:59.901 336 18180.38 57.23 52716.11 88888.00 2006-12-02 18:07:00.401 336 18180.29 57.19 52716.22 88888.00 2006-12-02 18:07:00.901 336 18180.27 57.19 52716.30 88888.00 2006-12-02 18:07:01.401 336 18180.22 57.24 52716.29 88888.00 2006-12-02 18:07:01.901 336 18180.21 57.09 52716.36 88888.00 2006-12-02 18:07:02.401 336 18180.31 56.91 52716.40 88888.00 2006-12-02 18:07:02.901 336 18180.41 56.83 52716.35 88888.00 2006-12-02 18:07:03.401 336 18180.55 56.79 52716.40 88888.00 2006-12-02 18:07:03.901 336 18180.80 56.80 52716.40 88888.00 2006-12-02 18:07:04.401 336 18180.75 56.84 52716.47 88888.00 2006-12-02 18:07:04.901 336 18180.65 56.83 52716.51 88888.00 2006-12-02 18:07:05.401 336 18180.77 56.87 52716.47 88888.00 2006-12-02 18:07:05.901 336 18180.76 56.86 52716.42 88888.00 2006-12-02 18:07:06.401 336 18180.79 56.90 52716.33 88888.00 2006-12-02 18:07:06.901 336 18180.90 56.91 52716.28 88888.00 2006-12-02 18:07:07.401 336 18181.01 56.92 52716.30 88888.00 2006-12-02 18:07:07.901 336 18180.95 56.95 52716.23 88888.00 2006-12-02 18:07:08.401 336 18181.11 57.00 52716.18 88888.00 2006-12-02 18:07:08.901 336 18181.23 57.00 52716.13 88888.00 2006-12-02 18:07:09.401 336 18181.29 57.03 52716.22 88888.00 2006-12-02 18:07:09.901 336 18181.40 57.03 52716.29 88888.00 2006-12-02 18:07:10.401 336 18181.53 57.02 52716.27 88888.00 2006-12-02 18:07:10.901 336 18181.50 57.09 52716.30 88888.00 2006-12-02 18:07:11.401 336 18181.50 57.09 52716.24 88888.00 2006-12-02 18:07:11.901 336 18181.62 57.04 52716.09 88888.00 2006-12-02 18:07:12.401 336 18181.68 57.09 52716.07 88888.00 2006-12-02 18:07:12.901 336 18181.50 57.11 52716.04 88888.00 2006-12-02 18:07:13.401 336 18181.55 57.09 52716.11 88888.00 2006-12-02 18:07:13.901 336 18181.77 57.04 52716.11 88888.00 2006-12-02 18:07:14.401 336 18181.82 57.09 52716.20 88888.00 2006-12-02 18:07:14.901 336 18181.86 57.12 52716.24 88888.00 2006-12-02 18:07:15.401 336 18181.96 57.15 52716.34 88888.00 2006-12-02 18:07:15.901 336 18182.00 57.20 52716.44 88888.00 2006-12-02 18:07:16.401 336 18181.98 57.17 52716.38 88888.00 2006-12-02 18:07:16.901 336 18182.06 57.13 52716.33 88888.00 2006-12-02 18:07:17.401 336 18182.16 57.07 52716.32 88888.00 2006-12-02 18:07:17.901 336 18182.17 57.05 52716.29 88888.00 2006-12-02 18:07:18.401 336 18182.33 57.08 52716.35 88888.00 2006-12-02 18:07:18.901 336 18182.47 57.02 52716.40 88888.00 2006-12-02 18:07:19.401 336 18182.35 57.00 52716.23 88888.00 2006-12-02 18:07:19.901 336 18182.30 56.91 52716.18 88888.00 2006-12-02 18:07:20.401 336 18182.26 56.92 52716.21 88888.00 2006-12-02 18:07:20.901 336 18182.20 56.87 52716.21 88888.00 2006-12-02 18:07:21.401 336 18182.29 56.81 52716.22 88888.00 2006-12-02 18:07:21.901 336 18182.41 56.80 52716.25 88888.00 2006-12-02 18:07:22.401 336 18182.39 56.72 52716.30 88888.00 2006-12-02 18:07:22.901 336 18182.47 56.65 52716.34 88888.00 2006-12-02 18:07:23.401 336 18182.55 56.56 52716.41 88888.00 2006-12-02 18:07:23.901 336 18182.58 56.54 52716.46 88888.00 2006-12-02 18:07:24.401 336 18182.53 56.54 52716.41 88888.00 2006-12-02 18:07:24.901 336 18182.44 56.45 52716.38 88888.00 2006-12-02 18:07:25.401 336 18182.39 56.38 52716.41 88888.00 2006-12-02 18:07:25.901 336 18182.42 56.29 52716.45 88888.00 2006-12-02 18:07:26.401 336 18182.39 56.19 52716.31 88888.00 2006-12-02 18:07:26.901 336 18182.35 56.20 52716.50 88888.00 2006-12-02 18:07:27.401 336 18182.39 56.13 52716.52 88888.00 2006-12-02 18:07:27.901 336 18182.29 56.03 52716.53 88888.00 2006-12-02 18:07:28.401 336 18182.25 55.99 52716.66 88888.00 2006-12-02 18:07:28.901 336 18182.20 55.96 52716.52 88888.00 2006-12-02 18:07:29.401 336 18182.10 55.92 52716.62 88888.00 2006-12-02 18:07:29.901 336 18181.99 55.88 52716.57 88888.00 2006-12-02 18:07:30.401 336 18181.92 55.86 52716.66 88888.00 2006-12-02 18:07:30.901 336 18181.96 55.76 52716.75 88888.00 2006-12-02 18:07:31.401 336 18181.99 55.77 52716.67 88888.00 2006-12-02 18:07:31.901 336 18181.92 55.74 52716.75 88888.00 2006-12-02 18:07:32.401 336 18181.98 55.68 52716.80 88888.00 2006-12-02 18:07:32.901 336 18181.97 55.63 52716.76 88888.00 2006-12-02 18:07:33.401 336 18181.89 55.66 52716.82 88888.00 2006-12-02 18:07:33.901 336 18181.77 55.65 52716.83 88888.00 2006-12-02 18:07:34.401 336 18181.68 55.61 52716.92 88888.00 2006-12-02 18:07:34.901 336 18181.57 55.64 52716.91 88888.00 2006-12-02 18:07:35.401 336 18181.60 55.68 52716.93 88888.00 2006-12-02 18:07:35.901 336 18181.52 55.63 52716.94 88888.00 2006-12-02 18:07:36.401 336 18181.62 55.68 52716.89 88888.00 2006-12-02 18:07:36.901 336 18181.65 55.70 52716.93 88888.00 2006-12-02 18:07:37.401 336 18181.66 55.81 52716.88 88888.00 2006-12-02 18:07:37.901 336 18181.70 55.88 52716.93 88888.00 2006-12-02 18:07:38.401 336 18181.76 56.09 52717.00 88888.00 2006-12-02 18:07:38.901 336 18181.72 56.06 52716.91 88888.00 2006-12-02 18:07:39.401 336 18181.74 56.04 52716.97 88888.00 2006-12-02 18:07:39.901 336 18181.61 56.13 52716.90 88888.00 2006-12-02 18:07:40.401 336 18181.60 56.24 52716.78 88888.00 2006-12-02 18:07:40.901 336 18181.42 56.29 52716.86 88888.00 2006-12-02 18:07:41.401 336 18181.34 56.26 52716.86 88888.00 2006-12-02 18:07:41.901 336 18181.30 56.36 52716.89 88888.00 2006-12-02 18:07:42.401 336 18181.31 56.45 52716.90 88888.00 2006-12-02 18:07:42.901 336 18181.35 56.51 52716.98 88888.00 2006-12-02 18:07:43.401 336 18181.43 56.47 52716.96 88888.00 2006-12-02 18:07:43.901 336 18181.37 56.59 52716.86 88888.00 2006-12-02 18:07:44.401 336 18181.31 56.55 52716.71 88888.00 2006-12-02 18:07:44.901 336 18181.10 56.58 52716.70 88888.00 2006-12-02 18:07:45.401 336 18181.18 56.63 52716.82 88888.00 2006-12-02 18:07:45.901 336 18181.13 56.70 52716.86 88888.00 2006-12-02 18:07:46.401 336 18181.20 56.66 52716.85 88888.00 2006-12-02 18:07:46.901 336 18181.27 56.64 52716.91 88888.00 2006-12-02 18:07:47.401 336 18181.21 56.73 52716.86 88888.00 2006-12-02 18:07:47.901 336 18181.07 56.67 52716.78 88888.00 2006-12-02 18:07:48.401 336 18181.05 56.73 52716.87 88888.00 2006-12-02 18:07:48.901 336 18181.19 56.74 52716.70 88888.00 2006-12-02 18:07:49.401 336 18181.38 56.72 52716.44 88888.00 2006-12-02 18:07:49.901 336 18181.39 56.76 52716.44 88888.00 2006-12-02 18:07:50.401 336 18181.53 56.84 52716.59 88888.00 2006-12-02 18:07:50.901 336 18181.64 56.82 52716.62 88888.00 2006-12-02 18:07:51.401 336 18181.54 56.72 52716.63 88888.00 2006-12-02 18:07:51.901 336 18181.50 56.70 52716.64 88888.00 2006-12-02 18:07:52.401 336 18181.48 56.64 52716.62 88888.00 2006-12-02 18:07:52.901 336 18181.30 56.56 52716.77 88888.00 2006-12-02 18:07:53.401 336 18181.32 56.46 52716.80 88888.00 2006-12-02 18:07:53.901 336 18181.32 56.41 52716.83 88888.00 2006-12-02 18:07:54.401 336 18181.57 56.42 52716.83 88888.00 2006-12-02 18:07:54.901 336 18181.70 56.42 52716.70 88888.00 2006-12-02 18:07:55.401 336 18181.70 56.37 52716.62 88888.00 2006-12-02 18:07:55.901 336 18181.84 56.29 52716.57 88888.00 2006-12-02 18:07:56.401 336 18181.88 56.26 52716.77 88888.00 2006-12-02 18:07:56.901 336 18181.78 56.28 52716.75 88888.00 2006-12-02 18:07:57.401 336 18181.64 56.31 52716.70 88888.00 2006-12-02 18:07:57.901 336 18181.68 56.35 52716.61 88888.00 2006-12-02 18:07:58.401 336 18181.75 56.28 52716.65 88888.00 2006-12-02 18:07:58.901 336 18181.56 56.25 52716.77 88888.00 2006-12-02 18:07:59.401 336 18181.49 56.26 52716.69 88888.00 2006-12-02 18:07:59.901 336 18181.67 56.16 52716.48 88888.00 2006-12-02 18:08:00.401 336 18181.78 56.04 52716.42 88888.00 2006-12-02 18:08:00.901 336 18181.61 56.05 52716.51 88888.00 2006-12-02 18:08:01.401 336 18181.55 56.09 52716.56 88888.00 2006-12-02 18:08:01.901 336 18181.72 56.17 52716.57 88888.00 2006-12-02 18:08:02.401 336 18181.71 56.16 52716.64 88888.00 2006-12-02 18:08:02.901 336 18181.57 56.12 52716.70 88888.00 2006-12-02 18:08:03.401 336 18181.46 56.12 52716.75 88888.00 2006-12-02 18:08:03.901 336 18181.64 56.15 52716.74 88888.00 2006-12-02 18:08:04.401 336 18181.50 56.12 52716.70 88888.00 2006-12-02 18:08:04.901 336 18181.39 56.10 52716.65 88888.00 2006-12-02 18:08:05.401 336 18181.48 56.10 52716.61 88888.00 2006-12-02 18:08:05.901 336 18181.51 56.11 52716.61 88888.00 2006-12-02 18:08:06.401 336 18181.62 56.12 52716.68 88888.00 2006-12-02 18:08:06.901 336 18181.66 56.11 52716.54 88888.00 2006-12-02 18:08:07.401 336 18181.65 56.10 52716.61 88888.00 2006-12-02 18:08:07.901 336 18181.61 56.15 52716.74 88888.00 2006-12-02 18:08:08.401 336 18181.74 56.12 52716.83 88888.00 2006-12-02 18:08:08.901 336 18181.61 56.18 52716.80 88888.00 2006-12-02 18:08:09.401 336 18181.61 56.18 52716.85 88888.00 2006-12-02 18:08:09.901 336 18181.60 56.26 52716.80 88888.00 2006-12-02 18:08:10.401 336 18181.48 56.32 52716.74 88888.00 2006-12-02 18:08:10.901 336 18181.50 56.35 52716.62 88888.00 2006-12-02 18:08:11.401 336 18181.53 56.38 52716.76 88888.00 2006-12-02 18:08:11.901 336 18181.57 56.42 52716.80 88888.00 2006-12-02 18:08:12.401 336 18181.56 56.43 52716.87 88888.00 2006-12-02 18:08:12.901 336 18181.52 56.48 52716.93 88888.00 2006-12-02 18:08:13.401 336 18181.42 56.49 52716.82 88888.00 2006-12-02 18:08:13.901 336 18181.50 56.51 52716.86 88888.00 2006-12-02 18:08:14.401 336 18181.38 56.53 52716.73 88888.00 2006-12-02 18:08:14.901 336 18181.40 56.59 52716.68 88888.00 2006-12-02 18:08:15.401 336 18181.33 56.59 52716.77 88888.00 2006-12-02 18:08:15.901 336 18181.34 56.66 52716.73 88888.00 2006-12-02 18:08:16.401 336 18181.28 56.73 52716.66 88888.00 2006-12-02 18:08:16.901 336 18181.18 56.79 52716.67 88888.00 2006-12-02 18:08:17.401 336 18181.22 56.81 52716.62 88888.00 2006-12-02 18:08:17.901 336 18181.18 56.79 52716.59 88888.00 2006-12-02 18:08:18.401 336 18181.16 56.84 52716.65 88888.00 2006-12-02 18:08:18.901 336 18181.14 56.84 52716.65 88888.00 2006-12-02 18:08:19.401 336 18181.16 56.84 52716.62 88888.00 2006-12-02 18:08:19.901 336 18181.28 56.88 52716.59 88888.00 2006-12-02 18:08:20.401 336 18181.29 56.90 52716.63 88888.00 2006-12-02 18:08:20.901 336 18181.37 56.86 52716.56 88888.00 2006-12-02 18:08:21.401 336 18181.24 56.84 52716.36 88888.00 2006-12-02 18:08:21.901 336 18181.25 56.81 52716.38 88888.00 2006-12-02 18:08:22.401 336 18181.27 56.76 52716.36 88888.00 2006-12-02 18:08:22.901 336 18181.24 56.72 52716.35 88888.00 2006-12-02 18:08:23.401 336 18181.34 56.69 52716.43 88888.00 2006-12-02 18:08:23.901 336 18181.40 56.70 52716.44 88888.00 2006-12-02 18:08:24.401 336 18181.50 56.74 52716.40 88888.00 2006-12-02 18:08:24.901 336 18181.46 56.71 52716.47 88888.00 2006-12-02 18:08:25.401 336 18181.46 56.69 52716.48 88888.00 2006-12-02 18:08:25.901 336 18181.55 56.56 52716.51 88888.00 2006-12-02 18:08:26.401 336 18181.56 56.45 52716.47 88888.00 2006-12-02 18:08:26.901 336 18181.64 56.41 52716.46 88888.00 2006-12-02 18:08:27.401 336 18181.65 56.34 52716.46 88888.00 2006-12-02 18:08:27.901 336 18181.72 56.28 52716.36 88888.00 2006-12-02 18:08:28.401 336 18181.71 56.19 52716.30 88888.00 2006-12-02 18:08:28.901 336 18181.63 56.10 52716.30 88888.00 2006-12-02 18:08:29.401 336 18181.75 56.05 52716.19 88888.00 2006-12-02 18:08:29.901 336 18181.74 56.07 52716.21 88888.00 2006-12-02 18:08:30.401 336 18181.79 56.02 52716.20 88888.00 2006-12-02 18:08:30.901 336 18181.93 56.01 52716.24 88888.00 2006-12-02 18:08:31.401 336 18181.92 55.95 52716.20 88888.00 2006-12-02 18:08:31.901 336 18182.00 55.90 52716.27 88888.00 2006-12-02 18:08:32.401 336 18182.13 55.89 52716.30 88888.00 2006-12-02 18:08:32.901 336 18182.09 55.71 52716.25 88888.00 2006-12-02 18:08:33.401 336 18182.07 55.57 52716.24 88888.00 2006-12-02 18:08:33.901 336 18182.15 55.56 52716.30 88888.00 2006-12-02 18:08:34.401 336 18182.16 55.59 52716.32 88888.00 2006-12-02 18:08:34.901 336 18182.17 55.62 52716.24 88888.00 2006-12-02 18:08:35.401 336 18182.17 55.58 52716.33 88888.00 2006-12-02 18:08:35.901 336 18182.31 55.55 52716.25 88888.00 2006-12-02 18:08:36.401 336 18182.35 55.56 52716.29 88888.00 2006-12-02 18:08:36.901 336 18182.42 55.62 52716.24 88888.00 2006-12-02 18:08:37.401 336 18182.30 55.58 52716.20 88888.00 2006-12-02 18:08:37.901 336 18182.29 55.50 52716.20 88888.00 2006-12-02 18:08:38.401 336 18182.26 55.45 52716.27 88888.00 2006-12-02 18:08:38.901 336 18182.27 55.48 52716.38 88888.00 2006-12-02 18:08:39.401 336 18182.27 55.52 52716.41 88888.00 2006-12-02 18:08:39.901 336 18182.33 55.52 52716.40 88888.00 2006-12-02 18:08:40.401 336 18182.41 55.55 52716.31 88888.00 2006-12-02 18:08:40.901 336 18182.42 55.56 52716.29 88888.00 2006-12-02 18:08:41.401 336 18182.40 55.67 52716.35 88888.00 2006-12-02 18:08:41.901 336 18182.38 55.62 52716.39 88888.00 2006-12-02 18:08:42.401 336 18182.43 55.62 52716.27 88888.00 2006-12-02 18:08:42.901 336 18182.60 55.65 52716.22 88888.00 2006-12-02 18:08:43.401 336 18182.65 55.77 52716.27 88888.00 2006-12-02 18:08:43.901 336 18182.64 55.78 52716.38 88888.00 2006-12-02 18:08:44.401 336 18182.66 55.85 52716.30 88888.00 2006-12-02 18:08:44.901 336 18182.68 55.88 52716.20 88888.00 2006-12-02 18:08:45.401 336 18182.74 55.88 52716.25 88888.00 2006-12-02 18:08:45.901 336 18182.85 55.94 52716.22 88888.00 2006-12-02 18:08:46.401 336 18182.76 55.96 52716.27 88888.00 2006-12-02 18:08:46.901 336 18182.94 56.00 52716.21 88888.00 2006-12-02 18:08:47.401 336 18183.02 56.06 52716.16 88888.00 2006-12-02 18:08:47.901 336 18182.94 56.10 52716.17 88888.00 2006-12-02 18:08:48.401 336 18182.85 56.08 52716.10 88888.00 2006-12-02 18:08:48.901 336 18182.94 56.14 52716.06 88888.00 2006-12-02 18:08:49.401 336 18183.01 56.21 52716.09 88888.00 2006-12-02 18:08:49.901 336 18183.02 56.23 52716.04 88888.00 2006-12-02 18:08:50.401 336 18183.00 56.26 52716.19 88888.00 2006-12-02 18:08:50.901 336 18182.86 56.38 52716.11 88888.00 2006-12-02 18:08:51.401 336 18183.00 56.44 52716.08 88888.00 2006-12-02 18:08:51.901 336 18183.03 56.48 52716.25 88888.00 2006-12-02 18:08:52.401 336 18183.12 56.48 52716.39 88888.00 2006-12-02 18:08:52.901 336 18183.14 56.49 52716.45 88888.00 2006-12-02 18:08:53.401 336 18183.08 56.53 52716.44 88888.00 2006-12-02 18:08:53.901 336 18183.13 56.63 52716.25 88888.00 2006-12-02 18:08:54.401 336 18183.09 56.67 52716.19 88888.00 2006-12-02 18:08:54.901 336 18183.05 56.70 52716.21 88888.00 2006-12-02 18:08:55.401 336 18183.09 56.77 52716.01 88888.00 2006-12-02 18:08:55.901 336 18183.04 56.82 52716.06 88888.00 2006-12-02 18:08:56.401 336 18183.12 56.81 52716.18 88888.00 2006-12-02 18:08:56.901 336 18183.08 56.84 52716.25 88888.00 2006-12-02 18:08:57.401 336 18182.98 56.86 52716.12 88888.00 2006-12-02 18:08:57.901 336 18183.00 56.88 52716.08 88888.00 2006-12-02 18:08:58.401 336 18183.06 56.85 52716.18 88888.00 2006-12-02 18:08:58.901 336 18182.90 56.81 52716.12 88888.00 2006-12-02 18:08:59.401 336 18182.88 56.75 52716.12 88888.00 2006-12-02 18:08:59.901 336 18182.91 56.76 52716.15 88888.00 2006-12-02 18:09:00.401 336 18182.85 56.72 52716.30 88888.00 2006-12-02 18:09:00.901 336 18182.83 56.70 52716.39 88888.00 2006-12-02 18:09:01.401 336 18182.76 56.68 52716.38 88888.00 2006-12-02 18:09:01.901 336 18182.65 56.70 52716.43 88888.00 2006-12-02 18:09:02.401 336 18182.65 56.68 52716.46 88888.00 2006-12-02 18:09:02.901 336 18182.49 56.76 52716.47 88888.00 2006-12-02 18:09:03.401 336 18182.27 56.74 52716.50 88888.00 2006-12-02 18:09:03.901 336 18182.26 56.65 52716.48 88888.00 2006-12-02 18:09:04.401 336 18182.07 56.74 52716.56 88888.00 2006-12-02 18:09:04.901 336 18182.03 56.74 52716.53 88888.00 2006-12-02 18:09:05.401 336 18182.29 56.75 52716.41 88888.00 2006-12-02 18:09:05.901 336 18182.37 56.79 52716.40 88888.00 2006-12-02 18:09:06.401 336 18182.35 56.75 52716.54 88888.00 2006-12-02 18:09:06.901 336 18182.37 56.75 52716.64 88888.00 2006-12-02 18:09:07.401 336 18182.33 56.87 52716.70 88888.00 2006-12-02 18:09:07.901 336 18182.25 56.84 52716.65 88888.00 2006-12-02 18:09:08.401 336 18182.06 56.81 52716.59 88888.00 2006-12-02 18:09:08.901 336 18182.01 56.87 52716.57 88888.00 2006-12-02 18:09:09.401 336 18181.81 57.00 52716.64 88888.00 2006-12-02 18:09:09.901 336 18181.54 57.00 52716.73 88888.00 2006-12-02 18:09:10.401 336 18181.27 57.00 52716.79 88888.00 2006-12-02 18:09:10.901 336 18181.23 56.96 52716.82 88888.00 2006-12-02 18:09:11.401 336 18181.33 57.02 52716.74 88888.00 2006-12-02 18:09:11.901 336 18181.37 57.06 52716.77 88888.00 2006-12-02 18:09:12.401 336 18181.51 57.02 52716.79 88888.00 2006-12-02 18:09:12.901 336 18181.63 57.02 52716.82 88888.00 2006-12-02 18:09:13.401 336 18181.56 57.06 52716.87 88888.00 2006-12-02 18:09:13.901 336 18181.59 57.09 52716.89 88888.00 2006-12-02 18:09:14.401 336 18181.45 57.03 52716.93 88888.00 2006-12-02 18:09:14.901 336 18181.37 57.00 52716.98 88888.00 2006-12-02 18:09:15.401 336 18181.43 56.99 52716.90 88888.00 2006-12-02 18:09:15.901 336 18181.61 56.94 52716.86 88888.00 2006-12-02 18:09:16.401 336 18181.52 56.91 52716.77 88888.00 2006-12-02 18:09:16.901 336 18181.39 56.98 52716.69 88888.00 2006-12-02 18:09:17.401 336 18181.41 56.98 52716.82 88888.00 2006-12-02 18:09:17.901 336 18181.20 56.97 52716.89 88888.00 2006-12-02 18:09:18.401 336 18181.38 56.94 52716.86 88888.00 2006-12-02 18:09:18.901 336 18181.61 56.81 52716.85 88888.00 2006-12-02 18:09:19.401 336 18181.51 56.74 52716.76 88888.00 2006-12-02 18:09:19.901 336 18181.57 56.76 52716.73 88888.00 2006-12-02 18:09:20.401 336 18181.70 56.87 52716.83 88888.00 2006-12-02 18:09:20.901 336 18181.68 56.86 52716.92 88888.00 2006-12-02 18:09:21.401 336 18181.53 56.86 52716.92 88888.00 2006-12-02 18:09:21.901 336 18181.61 56.81 52716.85 88888.00 2006-12-02 18:09:22.401 336 18181.81 56.73 52716.82 88888.00 2006-12-02 18:09:22.901 336 18181.82 56.69 52716.91 88888.00 2006-12-02 18:09:23.401 336 18181.71 56.67 52716.85 88888.00 2006-12-02 18:09:23.901 336 18181.45 56.64 52716.83 88888.00 2006-12-02 18:09:24.401 336 18181.43 56.64 52716.77 88888.00 2006-12-02 18:09:24.901 336 18181.61 56.66 52716.81 88888.00 2006-12-02 18:09:25.401 336 18181.55 56.68 52716.79 88888.00 2006-12-02 18:09:25.901 336 18181.74 56.61 52716.80 88888.00 2006-12-02 18:09:26.401 336 18182.00 56.56 52716.77 88888.00 2006-12-02 18:09:26.901 336 18181.92 56.55 52716.77 88888.00 2006-12-02 18:09:27.401 336 18181.71 56.48 52716.75 88888.00 2006-12-02 18:09:27.901 336 18181.71 56.41 52716.66 88888.00 2006-12-02 18:09:28.401 336 18181.81 56.39 52716.58 88888.00 2006-12-02 18:09:28.901 336 18182.05 56.37 52716.48 88888.00 2006-12-02 18:09:29.401 336 18182.07 56.33 52716.51 88888.00 2006-12-02 18:09:29.901 336 18182.05 56.40 52716.67 88888.00 2006-12-02 18:09:30.401 336 18182.16 56.41 52716.69 88888.00 2006-12-02 18:09:30.901 336 18182.13 56.35 52716.74 88888.00 2006-12-02 18:09:31.401 336 18182.10 56.33 52716.75 88888.00 2006-12-02 18:09:31.901 336 18182.03 56.33 52716.68 88888.00 2006-12-02 18:09:32.401 336 18182.09 56.38 52716.64 88888.00 2006-12-02 18:09:32.901 336 18182.15 56.36 52716.69 88888.00 2006-12-02 18:09:33.401 336 18181.98 56.36 52716.67 88888.00 2006-12-02 18:09:33.901 336 18181.97 56.46 52716.56 88888.00 2006-12-02 18:09:34.401 336 18182.08 56.61 52716.66 88888.00 2006-12-02 18:09:34.901 336 18182.16 56.61 52716.64 88888.00 2006-12-02 18:09:35.401 336 18182.13 56.55 52716.64 88888.00 2006-12-02 18:09:35.901 336 18182.06 56.61 52716.66 88888.00 2006-12-02 18:09:36.401 336 18182.14 56.65 52716.73 88888.00 2006-12-02 18:09:36.901 336 18182.21 56.70 52716.67 88888.00 2006-12-02 18:09:37.401 336 18182.10 56.68 52716.65 88888.00 2006-12-02 18:09:37.901 336 18181.93 56.74 52716.77 88888.00 2006-12-02 18:09:38.401 336 18181.85 56.76 52716.76 88888.00 2006-12-02 18:09:38.901 336 18181.89 56.65 52716.73 88888.00 2006-12-02 18:09:39.401 336 18181.92 56.78 52716.80 88888.00 2006-12-02 18:09:39.901 336 18181.93 56.87 52716.82 88888.00 2006-12-02 18:09:40.401 336 18181.83 56.86 52716.78 88888.00 2006-12-02 18:09:40.901 336 18181.77 56.86 52716.86 88888.00 2006-12-02 18:09:41.401 336 18181.74 56.97 52716.92 88888.00 2006-12-02 18:09:41.901 336 18181.51 56.99 52716.97 88888.00 2006-12-02 18:09:42.401 336 18181.59 56.98 52716.99 88888.00 2006-12-02 18:09:42.901 336 18181.66 57.04 52717.09 88888.00 2006-12-02 18:09:43.401 336 18181.59 57.10 52717.11 88888.00 2006-12-02 18:09:43.901 336 18181.60 57.16 52717.15 88888.00 2006-12-02 18:09:44.401 336 18181.33 57.15 52717.12 88888.00 2006-12-02 18:09:44.901 336 18181.41 57.17 52717.13 88888.00 2006-12-02 18:09:45.401 336 18181.51 57.16 52717.11 88888.00 2006-12-02 18:09:45.901 336 18181.50 57.10 52717.16 88888.00 2006-12-02 18:09:46.401 336 18181.49 57.09 52717.03 88888.00 2006-12-02 18:09:46.901 336 18181.48 57.09 52717.00 88888.00 2006-12-02 18:09:47.401 336 18181.30 57.10 52717.01 88888.00 2006-12-02 18:09:47.901 336 18181.59 57.06 52717.04 88888.00 2006-12-02 18:09:48.401 336 18181.82 57.04 52717.03 88888.00 2006-12-02 18:09:48.901 336 18181.48 57.06 52717.03 88888.00 2006-12-02 18:09:49.401 336 18181.00 57.02 52717.03 88888.00 2006-12-02 18:09:49.901 336 18180.77 57.04 52717.04 88888.00 2006-12-02 18:09:50.401 336 18180.74 57.02 52717.03 88888.00 2006-12-02 18:09:50.901 336 18180.92 56.86 52716.99 88888.00 2006-12-02 18:09:51.401 336 18181.12 56.77 52716.98 88888.00 2006-12-02 18:09:51.901 336 18181.13 56.87 52717.01 88888.00 2006-12-02 18:09:52.401 336 18181.01 56.85 52717.00 88888.00 2006-12-02 18:09:52.901 336 18181.03 56.71 52717.10 88888.00 2006-12-02 18:09:53.401 336 18181.01 56.65 52717.02 88888.00 2006-12-02 18:09:53.901 336 18180.97 56.58 52716.89 88888.00 2006-12-02 18:09:54.401 336 18180.94 56.61 52716.83 88888.00 2006-12-02 18:09:54.901 336 18180.79 56.55 52716.85 88888.00 2006-12-02 18:09:55.401 336 18180.80 56.53 52716.85 88888.00 2006-12-02 18:09:55.901 336 18180.83 56.50 52716.78 88888.00 2006-12-02 18:09:56.401 336 18180.74 56.53 52716.86 88888.00 2006-12-02 18:09:56.901 336 18180.59 56.55 52716.86 88888.00 2006-12-02 18:09:57.401 336 18180.89 56.61 52716.88 88888.00 2006-12-02 18:09:57.901 336 18181.06 56.55 52716.87 88888.00 2006-12-02 18:09:58.401 336 18180.92 56.49 52716.79 88888.00 2006-12-02 18:09:58.901 336 18180.94 56.41 52716.70 88888.00 2006-12-02 18:09:59.401 336 18180.87 56.39 52716.74 88888.00 2006-12-02 18:09:59.901 336 18180.49 56.41 52716.71 88888.00 2006-12-02 18:10:00.401 336 18180.45 56.43 52716.86 88888.00 2006-12-02 18:10:00.901 336 18180.58 56.49 52716.89 88888.00 2006-12-02 18:10:01.401 336 18180.76 56.41 52716.87 88888.00 2006-12-02 18:10:01.901 336 18180.61 56.42 52716.79 88888.00 2006-12-02 18:10:02.401 336 18180.56 56.47 52716.75 88888.00 2006-12-02 18:10:02.901 336 18180.47 56.51 52716.77 88888.00 2006-12-02 18:10:03.401 336 18180.44 56.51 52716.79 88888.00 2006-12-02 18:10:03.901 336 18180.67 56.55 52716.74 88888.00 2006-12-02 18:10:04.401 336 18180.80 56.66 52716.71 88888.00 2006-12-02 18:10:04.901 336 18180.56 56.66 52716.69 88888.00 2006-12-02 18:10:05.401 336 18180.43 56.59 52716.62 88888.00 2006-12-02 18:10:05.901 336 18180.32 56.58 52716.67 88888.00 2006-12-02 18:10:06.401 336 18180.54 56.59 52716.64 88888.00 2006-12-02 18:10:06.901 336 18180.54 56.59 52716.73 88888.00 2006-12-02 18:10:07.401 336 18180.54 56.61 52716.73 88888.00 2006-12-02 18:10:07.901 336 18180.63 56.71 52716.73 88888.00 2006-12-02 18:10:08.401 336 18180.58 56.76 52716.70 88888.00 2006-12-02 18:10:08.901 336 18180.65 56.85 52716.65 88888.00 2006-12-02 18:10:09.401 336 18180.84 56.88 52716.66 88888.00 2006-12-02 18:10:09.901 336 18180.95 56.87 52716.57 88888.00 2006-12-02 18:10:10.401 336 18181.02 56.87 52716.54 88888.00 2006-12-02 18:10:10.901 336 18180.92 56.88 52716.64 88888.00 2006-12-02 18:10:11.401 336 18180.90 56.96 52716.59 88888.00 2006-12-02 18:10:11.901 336 18180.87 56.95 52716.59 88888.00 2006-12-02 18:10:12.401 336 18181.00 57.00 52716.66 88888.00 2006-12-02 18:10:12.901 336 18181.01 57.07 52716.57 88888.00 2006-12-02 18:10:13.401 336 18180.90 57.10 52716.41 88888.00 2006-12-02 18:10:13.901 336 18180.84 57.15 52716.54 88888.00 2006-12-02 18:10:14.401 336 18180.80 57.18 52716.52 88888.00 2006-12-02 18:10:14.901 336 18180.81 57.17 52716.42 88888.00 2006-12-02 18:10:15.401 336 18180.95 57.02 52716.45 88888.00 2006-12-02 18:10:15.901 336 18180.89 57.03 52716.44 88888.00 2006-12-02 18:10:16.401 336 18180.95 57.08 52716.47 88888.00 2006-12-02 18:10:16.901 336 18180.99 57.08 52716.53 88888.00 2006-12-02 18:10:17.401 336 18180.87 57.10 52716.55 88888.00 2006-12-02 18:10:17.901 336 18180.81 57.13 52716.64 88888.00 2006-12-02 18:10:18.401 336 18180.85 57.01 52716.61 88888.00 2006-12-02 18:10:18.901 336 18180.89 56.94 52716.62 88888.00 2006-12-02 18:10:19.401 336 18180.73 57.00 52716.69 88888.00 2006-12-02 18:10:19.901 336 18180.73 57.01 52716.62 88888.00 2006-12-02 18:10:20.401 336 18180.92 57.01 52716.55 88888.00 2006-12-02 18:10:20.901 336 18181.06 56.99 52716.59 88888.00 2006-12-02 18:10:21.401 336 18180.99 56.95 52716.54 88888.00 2006-12-02 18:10:21.901 336 18180.99 56.87 52716.51 88888.00 2006-12-02 18:10:22.401 336 18180.95 56.87 52716.45 88888.00 2006-12-02 18:10:22.901 336 18180.70 56.95 52716.41 88888.00 2006-12-02 18:10:23.401 336 18180.76 56.87 52716.46 88888.00 2006-12-02 18:10:23.901 336 18180.98 56.83 52716.45 88888.00 2006-12-02 18:10:24.401 336 18180.98 56.87 52716.43 88888.00 2006-12-02 18:10:24.901 336 18181.14 56.83 52716.48 88888.00 2006-12-02 18:10:25.401 336 18181.11 56.86 52716.62 88888.00 2006-12-02 18:10:25.901 336 18181.19 56.90 52716.50 88888.00 2006-12-02 18:10:26.401 336 18181.27 56.87 52716.50 88888.00 2006-12-02 18:10:26.901 336 18181.14 56.90 52716.53 88888.00 2006-12-02 18:10:27.401 336 18181.14 56.96 52716.54 88888.00 2006-12-02 18:10:27.901 336 18181.21 56.95 52716.62 88888.00 2006-12-02 18:10:28.401 336 18181.23 56.90 52716.63 88888.00 2006-12-02 18:10:28.901 336 18181.14 56.94 52716.55 88888.00 2006-12-02 18:10:29.401 336 18181.02 56.96 52716.54 88888.00 2006-12-02 18:10:29.901 336 18181.02 57.02 52716.48 88888.00 2006-12-02 18:10:30.401 336 18181.18 57.04 52716.46 88888.00 2006-12-02 18:10:30.901 336 18181.01 57.04 52716.53 88888.00 2006-12-02 18:10:31.401 336 18180.92 57.06 52716.44 88888.00 2006-12-02 18:10:31.901 336 18180.92 57.01 52716.38 88888.00 2006-12-02 18:10:32.401 336 18180.98 56.99 52716.36 88888.00 2006-12-02 18:10:32.901 336 18181.02 57.00 52716.43 88888.00 2006-12-02 18:10:33.401 336 18181.02 57.09 52716.43 88888.00 2006-12-02 18:10:33.901 336 18181.08 57.13 52716.45 88888.00 2006-12-02 18:10:34.401 336 18181.06 57.13 52716.39 88888.00 2006-12-02 18:10:34.901 336 18181.05 57.17 52716.43 88888.00 2006-12-02 18:10:35.401 336 18181.05 57.15 52716.36 88888.00 2006-12-02 18:10:35.901 336 18180.96 57.14 52716.35 88888.00 2006-12-02 18:10:36.401 336 18181.09 57.14 52716.39 88888.00 2006-12-02 18:10:36.901 336 18181.14 57.24 52716.38 88888.00 2006-12-02 18:10:37.401 336 18181.24 57.30 52716.45 88888.00 2006-12-02 18:10:37.901 336 18181.35 57.31 52716.33 88888.00 2006-12-02 18:10:38.401 336 18181.12 57.29 52716.35 88888.00 2006-12-02 18:10:38.901 336 18181.21 57.34 52716.39 88888.00 2006-12-02 18:10:39.401 336 18181.19 57.39 52716.41 88888.00 2006-12-02 18:10:39.901 336 18181.16 57.44 52716.39 88888.00 2006-12-02 18:10:40.401 336 18181.10 57.52 52716.45 88888.00 2006-12-02 18:10:40.901 336 18181.12 57.51 52716.38 88888.00 2006-12-02 18:10:41.401 336 18181.19 57.49 52716.20 88888.00 2006-12-02 18:10:41.901 336 18181.13 57.56 52716.27 88888.00 2006-12-02 18:10:42.401 336 18181.13 57.55 52716.41 88888.00 2006-12-02 18:10:42.901 336 18181.28 57.56 52716.39 88888.00 2006-12-02 18:10:43.401 336 18181.28 57.62 52716.28 88888.00 2006-12-02 18:10:43.901 336 18181.21 57.66 52716.30 88888.00 2006-12-02 18:10:44.401 336 18181.34 57.67 52716.46 88888.00 2006-12-02 18:10:44.901 336 18181.35 57.67 52716.33 88888.00 2006-12-02 18:10:45.401 336 18181.28 57.68 52716.23 88888.00 2006-12-02 18:10:45.901 336 18181.14 57.67 52716.17 88888.00 2006-12-02 18:10:46.401 336 18181.09 57.69 52716.10 88888.00 2006-12-02 18:10:46.901 336 18181.02 57.72 52716.30 88888.00 2006-12-02 18:10:47.401 336 18181.12 57.83 52716.25 88888.00 2006-12-02 18:10:47.901 336 18181.19 57.86 52716.17 88888.00 2006-12-02 18:10:48.401 336 18181.31 57.81 52716.04 88888.00 2006-12-02 18:10:48.901 336 18181.29 57.84 52716.04 88888.00 2006-12-02 18:10:49.401 336 18181.37 57.85 52716.18 88888.00 2006-12-02 18:10:49.901 336 18181.24 57.96 52716.25 88888.00 2006-12-02 18:10:50.401 336 18181.08 57.97 52716.25 88888.00 2006-12-02 18:10:50.901 336 18181.05 58.02 52716.25 88888.00 2006-12-02 18:10:51.401 336 18181.22 58.01 52716.25 88888.00 2006-12-02 18:10:51.901 336 18181.45 58.02 52716.21 88888.00 2006-12-02 18:10:52.401 336 18181.43 57.97 52716.30 88888.00 2006-12-02 18:10:52.901 336 18181.31 58.01 52716.34 88888.00 2006-12-02 18:10:53.401 336 18181.16 58.13 52716.25 88888.00 2006-12-02 18:10:53.901 336 18181.08 58.22 52716.19 88888.00 2006-12-02 18:10:54.401 336 18181.30 58.28 52716.28 88888.00 2006-12-02 18:10:54.901 336 18181.22 58.31 52716.35 88888.00 2006-12-02 18:10:55.401 336 18181.18 58.28 52716.29 88888.00 2006-12-02 18:10:55.901 336 18181.21 58.16 52716.35 88888.00 2006-12-02 18:10:56.401 336 18181.19 58.31 52716.45 88888.00 2006-12-02 18:10:56.901 336 18181.20 58.33 52716.58 88888.00 2006-12-02 18:10:57.401 336 18181.12 58.37 52716.45 88888.00 2006-12-02 18:10:57.901 336 18181.10 58.38 52716.45 88888.00 2006-12-02 18:10:58.401 336 18181.07 58.40 52716.52 88888.00 2006-12-02 18:10:58.901 336 18180.90 58.41 52716.70 88888.00 2006-12-02 18:10:59.401 336 18180.84 58.47 52716.66 88888.00 2006-12-02 18:10:59.901 336 18180.91 58.56 52716.57 88888.00 2006-12-02 18:11:00.401 336 18180.78 58.49 52716.56 88888.00 2006-12-02 18:11:00.901 336 18180.80 58.55 52716.61 88888.00 2006-12-02 18:11:01.401 336 18180.78 58.54 52716.67 88888.00 2006-12-02 18:11:01.901 336 18180.72 58.49 52716.53 88888.00 2006-12-02 18:11:02.401 336 18180.67 58.53 52716.38 88888.00 2006-12-02 18:11:02.901 336 18180.61 58.51 52716.46 88888.00 2006-12-02 18:11:03.401 336 18180.49 58.49 52716.62 88888.00 2006-12-02 18:11:03.901 336 18180.49 58.50 52716.74 88888.00 2006-12-02 18:11:04.401 336 18180.54 58.53 52716.79 88888.00 2006-12-02 18:11:04.901 336 18180.45 58.53 52716.71 88888.00 2006-12-02 18:11:05.401 336 18180.46 58.39 52716.67 88888.00 2006-12-02 18:11:05.901 336 18180.54 58.35 52716.73 88888.00 2006-12-02 18:11:06.401 336 18180.47 58.36 52716.75 88888.00 2006-12-02 18:11:06.901 336 18180.43 58.26 52716.76 88888.00 2006-12-02 18:11:07.401 336 18180.41 58.15 52716.68 88888.00 2006-12-02 18:11:07.901 336 18180.54 58.12 52716.63 88888.00 2006-12-02 18:11:08.401 336 18180.55 58.24 52716.65 88888.00 2006-12-02 18:11:08.901 336 18180.58 58.19 52716.70 88888.00 2006-12-02 18:11:09.401 336 18180.57 58.15 52716.69 88888.00 2006-12-02 18:11:09.901 336 18180.46 58.08 52716.75 88888.00 2006-12-02 18:11:10.401 336 18180.49 58.05 52716.71 88888.00 2006-12-02 18:11:10.901 336 18180.51 58.01 52716.52 88888.00 2006-12-02 18:11:11.401 336 18180.49 57.96 52716.39 88888.00 2006-12-02 18:11:11.901 336 18180.40 57.95 52716.46 88888.00 2006-12-02 18:11:12.401 336 18180.27 57.92 52716.48 88888.00 2006-12-02 18:11:12.901 336 18180.29 57.79 52716.52 88888.00 2006-12-02 18:11:13.401 336 18180.38 57.76 52716.52 88888.00 2006-12-02 18:11:13.901 336 18180.42 57.73 52716.45 88888.00 2006-12-02 18:11:14.401 336 18180.38 57.75 52716.36 88888.00 2006-12-02 18:11:14.901 336 18180.35 57.74 52716.32 88888.00 2006-12-02 18:11:15.401 336 18180.36 57.68 52716.30 88888.00 2006-12-02 18:11:15.901 336 18180.31 57.74 52716.33 88888.00 2006-12-02 18:11:16.401 336 18180.42 57.66 52716.32 88888.00 2006-12-02 18:11:16.901 336 18180.51 57.63 52716.31 88888.00 2006-12-02 18:11:17.401 336 18180.52 57.64 52716.23 88888.00 2006-12-02 18:11:17.901 336 18180.47 57.65 52716.16 88888.00 2006-12-02 18:11:18.401 336 18180.49 57.66 52716.18 88888.00 2006-12-02 18:11:18.901 336 18180.43 57.65 52716.18 88888.00 2006-12-02 18:11:19.401 336 18180.48 57.65 52716.10 88888.00 2006-12-02 18:11:19.901 336 18180.65 57.64 52716.10 88888.00 2006-12-02 18:11:20.401 336 18180.66 57.62 52716.09 88888.00 2006-12-02 18:11:20.901 336 18180.66 57.67 52716.04 88888.00 2006-12-02 18:11:21.401 336 18180.70 57.75 52716.13 88888.00 2006-12-02 18:11:21.901 336 18180.69 57.94 52716.19 88888.00 2006-12-02 18:11:22.401 336 18180.66 57.88 52716.20 88888.00 2006-12-02 18:11:22.901 336 18180.66 57.78 52716.27 88888.00 2006-12-02 18:11:23.401 336 18180.73 57.88 52716.27 88888.00 2006-12-02 18:11:23.901 336 18180.72 57.80 52716.31 88888.00 2006-12-02 18:11:24.401 336 18180.62 57.74 52716.36 88888.00 2006-12-02 18:11:24.901 336 18180.63 57.74 52716.36 88888.00 2006-12-02 18:11:25.401 336 18180.54 57.88 52716.51 88888.00 2006-12-02 18:11:25.901 336 18180.61 57.89 52716.55 88888.00 2006-12-02 18:11:26.401 336 18180.37 57.83 52716.53 88888.00 2006-12-02 18:11:26.901 336 18180.48 57.82 52716.55 88888.00 2006-12-02 18:11:27.401 336 18180.52 57.83 52716.40 88888.00 2006-12-02 18:11:27.901 336 18180.38 57.83 52716.35 88888.00 2006-12-02 18:11:28.401 336 18180.31 57.74 52716.43 88888.00 2006-12-02 18:11:28.901 336 18180.21 57.66 52716.58 88888.00 2006-12-02 18:11:29.401 336 18180.21 57.56 52716.50 88888.00 2006-12-02 18:11:29.901 336 18180.22 57.62 52716.48 88888.00 2006-12-02 18:11:30.401 336 18180.30 57.81 52716.63 88888.00 2006-12-02 18:11:30.901 336 18180.31 57.79 52716.70 88888.00 2006-12-02 18:11:31.401 336 18180.20 57.69 52716.63 88888.00 2006-12-02 18:11:31.901 336 18180.08 57.63 52716.54 88888.00 2006-12-02 18:11:32.401 336 18179.98 57.57 52716.55 88888.00 2006-12-02 18:11:32.901 336 18179.91 57.47 52716.63 88888.00 2006-12-02 18:11:33.401 336 18179.90 57.43 52716.57 88888.00 2006-12-02 18:11:33.901 336 18180.00 57.40 52716.56 88888.00 2006-12-02 18:11:34.401 336 18179.91 57.30 52716.58 88888.00 2006-12-02 18:11:34.901 336 18179.78 57.33 52716.59 88888.00 2006-12-02 18:11:35.401 336 18179.88 57.35 52716.66 88888.00 2006-12-02 18:11:35.901 336 18180.02 57.30 52716.70 88888.00 2006-12-02 18:11:36.401 336 18180.00 57.26 52716.52 88888.00 2006-12-02 18:11:36.901 336 18179.87 57.19 52716.53 88888.00 2006-12-02 18:11:37.401 336 18179.71 57.21 52716.56 88888.00 2006-12-02 18:11:37.901 336 18179.73 57.17 52716.42 88888.00 2006-12-02 18:11:38.401 336 18179.70 57.19 52716.40 88888.00 2006-12-02 18:11:38.901 336 18179.86 57.17 52716.47 88888.00 2006-12-02 18:11:39.401 336 18179.96 57.12 52716.52 88888.00 2006-12-02 18:11:39.901 336 18179.93 57.11 52716.54 88888.00 2006-12-02 18:11:40.401 336 18179.99 57.13 52716.47 88888.00 2006-12-02 18:11:40.901 336 18180.00 57.03 52716.47 88888.00 2006-12-02 18:11:41.401 336 18180.01 57.04 52716.69 88888.00 2006-12-02 18:11:41.901 336 18179.94 57.00 52716.73 88888.00 2006-12-02 18:11:42.401 336 18179.94 56.98 52716.63 88888.00 2006-12-02 18:11:42.901 336 18179.80 57.02 52716.62 88888.00 2006-12-02 18:11:43.401 336 18179.71 56.96 52716.57 88888.00 2006-12-02 18:11:43.901 336 18179.91 56.92 52716.65 88888.00 2006-12-02 18:11:44.401 336 18180.04 56.92 52716.69 88888.00 2006-12-02 18:11:44.901 336 18180.00 56.97 52716.65 88888.00 2006-12-02 18:11:45.401 336 18180.03 56.92 52716.79 88888.00 2006-12-02 18:11:45.901 336 18179.98 57.02 52716.69 88888.00 2006-12-02 18:11:46.401 336 18180.01 57.06 52716.61 88888.00 2006-12-02 18:11:46.901 336 18179.99 57.11 52716.65 88888.00 2006-12-02 18:11:47.401 336 18179.93 57.09 52716.74 88888.00 2006-12-02 18:11:47.901 336 18180.01 57.14 52716.58 88888.00 2006-12-02 18:11:48.401 336 18180.14 57.14 52716.51 88888.00 2006-12-02 18:11:48.901 336 18180.12 57.15 52716.56 88888.00 2006-12-02 18:11:49.401 336 18180.12 57.22 52716.59 88888.00 2006-12-02 18:11:49.901 336 18180.10 57.24 52716.55 88888.00 2006-12-02 18:11:50.401 336 18180.02 57.21 52716.51 88888.00 2006-12-02 18:11:50.901 336 18180.09 57.24 52716.45 88888.00 2006-12-02 18:11:51.401 336 18180.20 57.29 52716.42 88888.00 2006-12-02 18:11:51.901 336 18180.20 57.33 52716.35 88888.00 2006-12-02 18:11:52.401 336 18180.30 57.29 52716.43 88888.00 2006-12-02 18:11:52.901 336 18180.30 57.33 52716.53 88888.00 2006-12-02 18:11:53.401 336 18180.33 57.38 52716.48 88888.00 2006-12-02 18:11:53.901 336 18180.34 57.45 52716.41 88888.00 2006-12-02 18:11:54.401 336 18180.37 57.49 52716.40 88888.00 2006-12-02 18:11:54.901 336 18180.36 57.48 52716.39 88888.00 2006-12-02 18:11:55.401 336 18180.33 57.47 52716.43 88888.00 2006-12-02 18:11:55.901 336 18180.23 57.40 52716.41 88888.00 2006-12-02 18:11:56.401 336 18180.34 57.48 52716.32 88888.00 2006-12-02 18:11:56.901 336 18180.30 57.59 52716.23 88888.00 2006-12-02 18:11:57.401 336 18180.34 57.55 52716.29 88888.00 2006-12-02 18:11:57.901 336 18180.24 57.51 52716.22 88888.00 2006-12-02 18:11:58.401 336 18180.25 57.50 52716.27 88888.00 2006-12-02 18:11:58.901 336 18180.21 57.53 52716.31 88888.00 2006-12-02 18:11:59.401 336 18180.05 57.59 52716.30 88888.00 2006-12-02 18:11:59.901 336 18180.05 57.72 52716.31 88888.00 2006-12-02 18:12:00.401 336 18180.05 57.83 52716.35 88888.00 2006-12-02 18:12:00.901 336 18180.32 57.69 52716.32 88888.00 2006-12-02 18:12:01.401 336 18180.38 57.64 52716.40 88888.00 2006-12-02 18:12:01.901 336 18180.35 57.62 52716.51 88888.00 2006-12-02 18:12:02.401 336 18180.47 57.63 52716.35 88888.00 2006-12-02 18:12:02.901 336 18180.48 57.65 52716.34 88888.00 2006-12-02 18:12:03.401 336 18180.48 57.61 52716.34 88888.00 2006-12-02 18:12:03.901 336 18180.38 57.56 52716.34 88888.00 2006-12-02 18:12:04.401 336 18180.42 57.57 52716.35 88888.00 2006-12-02 18:12:04.901 336 18180.35 57.51 52716.38 88888.00 2006-12-02 18:12:05.401 336 18180.32 57.50 52716.45 88888.00 2006-12-02 18:12:05.901 336 18180.35 57.46 52716.47 88888.00 2006-12-02 18:12:06.401 336 18180.23 57.46 52716.41 88888.00 2006-12-02 18:12:06.901 336 18180.15 57.48 52716.40 88888.00 2006-12-02 18:12:07.401 336 18180.10 57.46 52716.41 88888.00 2006-12-02 18:12:07.901 336 18180.13 57.52 52716.38 88888.00 2006-12-02 18:12:08.401 336 18180.12 57.65 52716.40 88888.00 2006-12-02 18:12:08.901 336 18180.10 57.52 52716.42 88888.00 2006-12-02 18:12:09.401 336 18180.07 57.48 52716.45 88888.00 2006-12-02 18:12:09.901 336 18180.11 57.48 52716.28 88888.00 2006-12-02 18:12:10.401 336 18180.00 57.44 52716.19 88888.00 2006-12-02 18:12:10.901 336 18179.90 57.40 52716.25 88888.00 2006-12-02 18:12:11.401 336 18179.99 57.40 52716.31 88888.00 2006-12-02 18:12:11.901 336 18180.10 57.44 52716.40 88888.00 2006-12-02 18:12:12.401 336 18180.11 57.45 52716.36 88888.00 2006-12-02 18:12:12.901 336 18180.12 57.37 52716.29 88888.00 2006-12-02 18:12:13.401 336 18180.09 57.31 52716.31 88888.00 2006-12-02 18:12:13.901 336 18180.10 57.29 52716.36 88888.00 2006-12-02 18:12:14.401 336 18180.18 57.30 52716.27 88888.00 2006-12-02 18:12:14.901 336 18180.13 57.23 52716.23 88888.00 2006-12-02 18:12:15.401 336 18180.20 57.22 52716.22 88888.00 2006-12-02 18:12:15.901 336 18180.21 57.21 52716.13 88888.00 2006-12-02 18:12:16.401 336 18180.14 57.30 52716.05 88888.00 2006-12-02 18:12:16.901 336 18180.07 57.37 52716.18 88888.00 2006-12-02 18:12:17.401 336 18180.07 57.22 52716.25 88888.00 2006-12-02 18:12:17.901 336 18180.23 57.12 52716.23 88888.00 2006-12-02 18:12:18.401 336 18180.25 57.17 52716.29 88888.00 2006-12-02 18:12:18.901 336 18180.27 57.22 52716.17 88888.00 2006-12-02 18:12:19.401 336 18180.33 57.15 52716.17 88888.00 2006-12-02 18:12:19.901 336 18180.31 57.20 52716.39 88888.00 2006-12-02 18:12:20.401 336 18180.30 57.22 52716.32 88888.00 2006-12-02 18:12:20.901 336 18180.37 57.14 52716.29 88888.00 2006-12-02 18:12:21.401 336 18180.45 57.14 52716.25 88888.00 2006-12-02 18:12:21.901 336 18180.56 57.16 52716.18 88888.00 2006-12-02 18:12:22.401 336 18180.48 57.16 52716.18 88888.00 2006-12-02 18:12:22.901 336 18180.43 57.20 52716.20 88888.00 2006-12-02 18:12:23.401 336 18180.38 57.21 52716.23 88888.00 2006-12-02 18:12:23.901 336 18180.56 57.20 52716.33 88888.00 2006-12-02 18:12:24.401 336 18180.59 57.24 52716.25 88888.00 2006-12-02 18:12:24.901 336 18180.56 57.36 52716.19 88888.00 2006-12-02 18:12:25.401 336 18180.59 57.36 52716.22 88888.00 2006-12-02 18:12:25.901 336 18180.65 57.34 52716.15 88888.00 2006-12-02 18:12:26.401 336 18180.59 57.32 52716.20 88888.00 2006-12-02 18:12:26.901 336 18180.64 57.35 52716.17 88888.00 2006-12-02 18:12:27.401 336 18180.57 57.42 52716.16 88888.00 2006-12-02 18:12:27.901 336 18180.56 57.37 52716.17 88888.00 2006-12-02 18:12:28.401 336 18180.64 57.44 52716.19 88888.00 2006-12-02 18:12:28.901 336 18180.53 57.47 52716.12 88888.00 2006-12-02 18:12:29.401 336 18180.40 57.47 52716.04 88888.00 2006-12-02 18:12:29.901 336 18180.40 57.42 52716.06 88888.00 2006-12-02 18:12:30.401 336 18180.20 57.42 52716.01 88888.00 2006-12-02 18:12:30.901 336 18180.26 57.44 52715.99 88888.00 2006-12-02 18:12:31.401 336 18180.38 57.46 52715.97 88888.00 2006-12-02 18:12:31.901 336 18180.44 57.51 52715.90 88888.00 2006-12-02 18:12:32.401 336 18180.35 57.49 52715.90 88888.00 2006-12-02 18:12:32.901 336 18180.34 57.49 52715.94 88888.00 2006-12-02 18:12:33.401 336 18180.19 57.51 52715.98 88888.00 2006-12-02 18:12:33.901 336 18180.11 57.52 52716.03 88888.00 2006-12-02 18:12:34.401 336 18179.97 57.45 52716.06 88888.00 2006-12-02 18:12:34.901 336 18180.15 57.38 52715.85 88888.00 2006-12-02 18:12:35.401 336 18180.11 57.44 52715.89 88888.00 2006-12-02 18:12:35.901 336 18180.05 57.52 52716.05 88888.00 2006-12-02 18:12:36.401 336 18179.94 57.56 52716.19 88888.00 2006-12-02 18:12:36.901 336 18179.57 57.58 52716.17 88888.00 2006-12-02 18:12:37.401 336 18179.55 57.56 52716.18 88888.00 2006-12-02 18:12:37.901 336 18179.76 57.57 52716.24 88888.00 2006-12-02 18:12:38.401 336 18179.76 57.59 52716.17 88888.00 2006-12-02 18:12:38.901 336 18179.69 57.63 52716.20 88888.00 2006-12-02 18:12:39.401 336 18179.78 57.66 52716.25 88888.00 2006-12-02 18:12:39.901 336 18179.83 57.66 52716.22 88888.00 2006-12-02 18:12:40.401 336 18179.73 57.61 52716.13 88888.00 2006-12-02 18:12:40.901 336 18179.73 57.62 52716.10 88888.00 2006-12-02 18:12:41.401 336 18179.64 57.66 52716.13 88888.00 2006-12-02 18:12:41.901 336 18179.48 57.65 52716.23 88888.00 2006-12-02 18:12:42.401 336 18179.45 57.56 52716.30 88888.00 2006-12-02 18:12:42.901 336 18179.48 57.67 52716.39 88888.00 2006-12-02 18:12:43.401 336 18179.35 57.70 52716.48 88888.00 2006-12-02 18:12:43.901 336 18179.35 57.67 52716.47 88888.00 2006-12-02 18:12:44.401 336 18179.39 57.65 52716.35 88888.00 2006-12-02 18:12:44.901 336 18179.51 57.61 52716.38 88888.00 2006-12-02 18:12:45.401 336 18179.46 57.62 52716.44 88888.00 2006-12-02 18:12:45.901 336 18179.23 57.69 52716.57 88888.00 2006-12-02 18:12:46.401 336 18178.99 57.72 52716.61 88888.00 2006-12-02 18:12:46.901 336 18178.96 57.67 52716.53 88888.00 2006-12-02 18:12:47.401 336 18178.95 57.62 52716.46 88888.00 2006-12-02 18:12:47.901 336 18178.93 57.61 52716.51 88888.00 2006-12-02 18:12:48.401 336 18178.95 57.58 52716.61 88888.00 2006-12-02 18:12:48.901 336 18179.03 57.63 52716.63 88888.00 2006-12-02 18:12:49.401 336 18178.90 57.69 52716.63 88888.00 2006-12-02 18:12:49.901 336 18178.71 57.71 52716.63 88888.00 2006-12-02 18:12:50.401 336 18178.59 57.70 52716.62 88888.00 2006-12-02 18:12:50.901 336 18178.59 57.71 52716.68 88888.00 2006-12-02 18:12:51.401 336 18178.62 57.73 52716.61 88888.00 2006-12-02 18:12:51.901 336 18178.60 57.74 52716.67 88888.00 2006-12-02 18:12:52.401 336 18178.55 57.71 52716.68 88888.00 2006-12-02 18:12:52.901 336 18178.63 57.77 52716.73 88888.00 2006-12-02 18:12:53.401 336 18178.58 57.78 52716.70 88888.00 2006-12-02 18:12:53.901 336 18178.45 57.75 52716.71 88888.00 2006-12-02 18:12:54.401 336 18178.45 57.75 52716.65 88888.00 2006-12-02 18:12:54.901 336 18178.51 57.77 52716.61 88888.00 2006-12-02 18:12:55.401 336 18178.59 57.83 52716.74 88888.00 2006-12-02 18:12:55.901 336 18178.63 57.71 52716.77 88888.00 2006-12-02 18:12:56.401 336 18178.61 57.69 52716.77 88888.00 2006-12-02 18:12:56.901 336 18178.55 57.63 52716.77 88888.00 2006-12-02 18:12:57.401 336 18178.50 57.65 52716.79 88888.00 2006-12-02 18:12:57.901 336 18178.49 57.58 52716.89 88888.00 2006-12-02 18:12:58.401 336 18178.38 57.54 52716.91 88888.00 2006-12-02 18:12:58.901 336 18178.28 57.52 52716.93 88888.00 2006-12-02 18:12:59.401 336 18178.36 57.46 52716.94 88888.00 2006-12-02 18:12:59.901 336 18178.40 57.42 52716.87 88888.00 2006-12-02 18:13:00.401 336 18178.26 57.50 52716.73 88888.00 2006-12-02 18:13:00.901 336 18178.26 57.46 52716.66 88888.00 2006-12-02 18:13:01.401 336 18178.26 57.50 52716.64 88888.00 2006-12-02 18:13:01.901 336 18178.20 57.46 52716.64 88888.00 2006-12-02 18:13:02.401 336 18178.16 57.42 52716.54 88888.00 2006-12-02 18:13:02.901 336 18178.08 57.40 52716.59 88888.00 2006-12-02 18:13:03.401 336 18178.17 57.40 52716.62 88888.00 2006-12-02 18:13:03.901 336 18178.27 57.34 52716.51 88888.00 2006-12-02 18:13:04.401 336 18178.25 57.32 52716.43 88888.00 2006-12-02 18:13:04.901 336 18178.25 57.30 52716.47 88888.00 2006-12-02 18:13:05.401 336 18178.35 57.24 52716.53 88888.00 2006-12-02 18:13:05.901 336 18178.36 57.21 52716.48 88888.00 2006-12-02 18:13:06.401 336 18178.40 57.26 52716.33 88888.00 2006-12-02 18:13:06.901 336 18178.44 57.23 52716.28 88888.00 2006-12-02 18:13:07.401 336 18178.44 57.24 52716.25 88888.00 2006-12-02 18:13:07.901 336 18178.46 57.22 52716.24 88888.00 2006-12-02 18:13:08.401 336 18178.47 57.09 52716.30 88888.00 2006-12-02 18:13:08.901 336 18178.49 56.92 52716.35 88888.00 2006-12-02 18:13:09.401 336 18178.50 56.89 52716.30 88888.00 2006-12-02 18:13:09.901 336 18178.57 56.95 52716.18 88888.00 2006-12-02 18:13:10.401 336 18178.59 56.85 52716.12 88888.00 2006-12-02 18:13:10.901 336 18178.59 56.85 52716.09 88888.00 2006-12-02 18:13:11.401 336 18178.56 56.83 52716.12 88888.00 2006-12-02 18:13:11.901 336 18178.67 56.78 52716.10 88888.00 2006-12-02 18:13:12.401 336 18178.60 56.77 52716.11 88888.00 2006-12-02 18:13:12.901 336 18178.53 56.74 52716.04 88888.00 2006-12-02 18:13:13.401 336 18178.62 56.78 52715.99 88888.00 2006-12-02 18:13:13.901 336 18178.72 56.75 52715.97 88888.00 2006-12-02 18:13:14.401 336 18178.67 56.75 52716.07 88888.00 2006-12-02 18:13:14.901 336 18178.64 56.71 52716.04 88888.00 2006-12-02 18:13:15.401 336 18178.61 56.65 52716.10 88888.00 2006-12-02 18:13:15.901 336 18178.64 56.65 52716.00 88888.00 2006-12-02 18:13:16.401 336 18178.75 56.63 52716.09 88888.00 2006-12-02 18:13:16.901 336 18178.81 56.63 52716.09 88888.00 2006-12-02 18:13:17.401 336 18178.95 56.58 52716.00 88888.00 2006-12-02 18:13:17.901 336 18179.07 56.56 52716.01 88888.00 2006-12-02 18:13:18.401 336 18179.06 56.58 52716.01 88888.00 2006-12-02 18:13:18.901 336 18178.96 56.62 52715.99 88888.00 2006-12-02 18:13:19.401 336 18178.91 56.65 52716.00 88888.00 2006-12-02 18:13:19.901 336 18179.04 56.61 52716.00 88888.00 2006-12-02 18:13:20.401 336 18179.02 56.59 52716.03 88888.00 2006-12-02 18:13:20.901 336 18179.00 56.61 52715.80 88888.00 2006-12-02 18:13:21.401 336 18179.05 56.67 52715.77 88888.00 2006-12-02 18:13:21.901 336 18179.05 56.67 52715.74 88888.00 2006-12-02 18:13:22.401 336 18179.09 56.61 52715.84 88888.00 2006-12-02 18:13:22.901 336 18179.10 56.56 52715.87 88888.00 2006-12-02 18:13:23.401 336 18178.90 56.56 52715.89 88888.00 2006-12-02 18:13:23.901 336 18179.14 56.56 52715.99 88888.00 2006-12-02 18:13:24.401 336 18179.16 56.57 52715.97 88888.00 2006-12-02 18:13:24.901 336 18179.17 56.58 52715.97 88888.00 2006-12-02 18:13:25.401 336 18179.02 56.61 52715.94 88888.00 2006-12-02 18:13:25.901 336 18179.01 56.58 52715.89 88888.00 2006-12-02 18:13:26.401 336 18179.06 56.54 52715.94 88888.00 2006-12-02 18:13:26.901 336 18179.12 56.52 52715.96 88888.00 2006-12-02 18:13:27.401 336 18179.07 56.61 52715.97 88888.00 2006-12-02 18:13:27.901 336 18179.02 56.62 52715.82 88888.00 2006-12-02 18:13:28.401 336 18179.00 56.66 52715.81 88888.00 2006-12-02 18:13:28.901 336 18178.94 56.68 52715.81 88888.00 2006-12-02 18:13:29.401 336 18179.00 56.61 52715.90 88888.00 2006-12-02 18:13:29.901 336 18179.01 56.51 52715.96 88888.00 2006-12-02 18:13:30.401 336 18179.04 56.50 52715.77 88888.00 2006-12-02 18:13:30.901 336 18179.07 56.51 52715.55 88888.00 2006-12-02 18:13:31.398 336 18179.11 56.47 52715.58 88888.00 2006-12-02 18:13:31.908 336 18179.37 56.43 52715.62 88888.00 2006-12-02 18:13:32.408 336 18179.48 56.48 52715.64 88888.00 2006-12-02 18:13:32.908 336 18179.57 56.49 52715.65 88888.00 2006-12-02 18:13:33.408 336 18179.40 56.57 52715.61 88888.00 2006-12-02 18:13:33.908 336 18179.56 56.61 52715.58 88888.00 2006-12-02 18:13:34.408 336 18179.86 56.68 52715.58 88888.00 2006-12-02 18:13:34.908 336 18179.88 56.69 52715.53 88888.00 2006-12-02 18:13:35.408 336 18179.72 56.64 52715.49 88888.00 2006-12-02 18:13:35.908 336 18179.75 56.66 52715.57 88888.00 2006-12-02 18:13:36.408 336 18179.97 56.66 52715.53 88888.00 2006-12-02 18:13:36.908 336 18179.91 56.68 52715.48 88888.00 2006-12-02 18:13:37.408 336 18179.99 56.80 52715.54 88888.00 2006-12-02 18:13:37.908 336 18179.97 56.92 52715.50 88888.00 2006-12-02 18:13:38.408 336 18179.71 57.02 52715.40 88888.00 2006-12-02 18:13:38.908 336 18179.71 57.13 52715.37 88888.00 2006-12-02 18:13:39.408 336 18179.79 57.18 52715.39 88888.00 2006-12-02 18:13:39.908 336 18179.89 57.23 52715.39 88888.00 2006-12-02 18:13:40.408 336 18180.02 57.24 52715.38 88888.00 2006-12-02 18:13:40.908 336 18179.99 57.24 52715.35 88888.00 2006-12-02 18:13:41.408 336 18180.11 57.31 52715.35 88888.00 2006-12-02 18:13:41.908 336 18180.16 57.37 52715.32 88888.00 2006-12-02 18:13:42.408 336 18180.24 57.39 52715.34 88888.00 2006-12-02 18:13:42.908 336 18180.25 57.42 52715.46 88888.00 2006-12-02 18:13:43.408 336 18180.26 57.46 52715.48 88888.00 2006-12-02 18:13:43.908 336 18180.30 57.59 52715.52 88888.00 2006-12-02 18:13:44.408 336 18180.25 57.69 52715.52 88888.00 2006-12-02 18:13:44.908 336 18180.34 57.62 52715.66 88888.00 2006-12-02 18:13:45.408 336 18180.14 57.69 52715.65 88888.00 2006-12-02 18:13:45.908 336 18180.14 57.78 52715.59 88888.00 2006-12-02 18:13:46.408 336 18180.14 57.77 52715.57 88888.00 2006-12-02 18:13:46.908 336 18180.12 57.80 52715.42 88888.00 2006-12-02 18:13:47.408 336 18180.08 57.78 52715.42 88888.00 2006-12-02 18:13:47.908 336 18179.97 57.81 52715.43 88888.00 2006-12-02 18:13:48.408 336 18180.04 57.77 52715.46 88888.00 2006-12-02 18:13:48.908 336 18180.08 57.81 52715.54 88888.00 2006-12-02 18:13:49.408 336 18180.13 57.85 52715.52 88888.00 2006-12-02 18:13:49.908 336 18180.11 57.80 52715.55 88888.00 2006-12-02 18:13:50.408 336 18180.21 57.84 52715.59 88888.00 2006-12-02 18:13:50.908 336 18180.14 57.90 52715.55 88888.00 2006-12-02 18:13:51.408 336 18180.09 57.95 52715.65 88888.00 2006-12-02 18:13:51.908 336 18179.99 58.08 52715.70 88888.00 2006-12-02 18:13:52.408 336 18179.91 58.12 52715.73 88888.00 2006-12-02 18:13:52.908 336 18179.93 58.15 52715.76 88888.00 2006-12-02 18:13:53.408 336 18179.96 58.20 52715.87 88888.00 2006-12-02 18:13:53.908 336 18179.92 58.22 52715.78 88888.00 2006-12-02 18:13:54.408 336 18179.90 58.16 52715.80 88888.00 2006-12-02 18:13:54.908 336 18179.94 58.17 52715.84 88888.00 2006-12-02 18:13:55.408 336 18179.79 58.15 52715.81 88888.00 2006-12-02 18:13:55.908 336 18179.79 58.18 52715.78 88888.00 2006-12-02 18:13:56.408 336 18179.77 58.16 52715.83 88888.00 2006-12-02 18:13:56.908 336 18179.86 58.20 52715.92 88888.00 2006-12-02 18:13:57.408 336 18179.65 58.24 52715.82 88888.00 2006-12-02 18:13:57.908 336 18179.62 58.21 52715.74 88888.00 2006-12-02 18:13:58.408 336 18179.81 58.22 52715.77 88888.00 2006-12-02 18:13:58.908 336 18179.78 58.24 52715.90 88888.00 2006-12-02 18:13:59.408 336 18179.67 58.15 52715.81 88888.00 2006-12-02 18:13:59.908 336 18179.73 58.07 52715.82 88888.00 2006-12-02 18:14:00.408 336 18179.58 58.02 52715.85 88888.00 2006-12-02 18:14:00.908 336 18179.57 58.03 52715.83 88888.00 2006-12-02 18:14:01.408 336 18179.61 57.97 52715.95 88888.00 2006-12-02 18:14:01.908 336 18179.70 57.91 52715.94 88888.00 2006-12-02 18:14:02.408 336 18179.71 57.94 52715.98 88888.00 2006-12-02 18:14:02.908 336 18179.64 57.86 52716.03 88888.00 2006-12-02 18:14:03.408 336 18179.51 57.83 52716.07 88888.00 2006-12-02 18:14:03.908 336 18179.34 57.80 52716.11 88888.00 2006-12-02 18:14:04.408 336 18179.33 57.78 52716.15 88888.00 2006-12-02 18:14:04.908 336 18179.44 57.69 52716.22 88888.00 2006-12-02 18:14:05.408 336 18179.51 57.74 52716.24 88888.00 2006-12-02 18:14:05.908 336 18179.37 57.75 52716.33 88888.00 2006-12-02 18:14:06.408 336 18179.40 57.71 52716.34 88888.00 2006-12-02 18:14:06.908 336 18179.49 57.75 52716.22 88888.00 2006-12-02 18:14:07.408 336 18179.46 57.73 52716.28 88888.00 2006-12-02 18:14:07.908 336 18179.47 57.70 52716.45 88888.00 2006-12-02 18:14:08.408 336 18179.37 57.66 52716.35 88888.00 2006-12-02 18:14:08.908 336 18179.33 57.54 52716.36 88888.00 2006-12-02 18:14:09.408 336 18179.29 57.53 52716.39 88888.00 2006-12-02 18:14:09.908 336 18179.38 57.57 52716.41 88888.00 2006-12-02 18:14:10.408 336 18179.25 57.56 52716.55 88888.00 2006-12-02 18:14:10.908 336 18179.31 57.47 52716.57 88888.00 2006-12-02 18:14:11.408 336 18179.34 57.48 52716.38 88888.00 2006-12-02 18:14:11.908 336 18179.29 57.40 52716.25 88888.00 2006-12-02 18:14:12.408 336 18179.17 57.29 52716.16 88888.00 2006-12-02 18:14:12.908 336 18179.22 57.13 52716.19 88888.00 2006-12-02 18:14:13.408 336 18179.20 57.09 52716.27 88888.00 2006-12-02 18:14:13.908 336 18179.21 57.13 52716.29 88888.00 2006-12-02 18:14:14.408 336 18179.26 57.15 52716.32 88888.00 2006-12-02 18:14:14.908 336 18179.24 57.21 52716.31 88888.00 2006-12-02 18:14:15.408 336 18179.14 57.14 52716.40 88888.00 2006-12-02 18:14:15.908 336 18179.17 57.03 52716.43 88888.00 2006-12-02 18:14:16.408 336 18179.21 56.96 52716.45 88888.00 2006-12-02 18:14:16.908 336 18179.28 56.97 52716.50 88888.00 2006-12-02 18:14:17.408 336 18179.25 56.96 52716.55 88888.00 2006-12-02 18:14:17.908 336 18179.36 56.91 52716.57 88888.00 2006-12-02 18:14:18.408 336 18179.15 56.87 52716.58 88888.00 2006-12-02 18:14:18.908 336 18178.96 56.86 52716.66 88888.00 2006-12-02 18:14:19.408 336 18178.91 56.85 52716.73 88888.00 2006-12-02 18:14:19.908 336 18178.95 56.85 52716.80 88888.00 2006-12-02 18:14:20.408 336 18178.94 56.78 52716.74 88888.00 2006-12-02 18:14:20.908 336 18178.84 56.77 52716.63 88888.00 2006-12-02 18:14:21.408 336 18178.89 56.76 52716.67 88888.00 2006-12-02 18:14:21.908 336 18178.96 56.72 52716.61 88888.00 2006-12-02 18:14:22.408 336 18178.92 56.75 52716.56 88888.00 2006-12-02 18:14:22.908 336 18178.89 56.82 52716.62 88888.00 2006-12-02 18:14:23.408 336 18178.78 56.77 52716.70 88888.00 2006-12-02 18:14:23.908 336 18178.82 56.70 52716.66 88888.00 2006-12-02 18:14:24.408 336 18178.68 56.68 52716.69 88888.00 2006-12-02 18:14:24.908 336 18178.60 56.65 52716.58 88888.00 2006-12-02 18:14:25.408 336 18178.63 56.62 52716.62 88888.00 2006-12-02 18:14:25.908 336 18178.66 56.64 52716.51 88888.00 2006-12-02 18:14:26.408 336 18178.62 56.64 52716.47 88888.00 2006-12-02 18:14:26.908 336 18178.56 56.64 52716.53 88888.00 2006-12-02 18:14:27.408 336 18178.56 56.63 52716.56 88888.00 2006-12-02 18:14:27.908 336 18178.63 56.58 52716.48 88888.00 2006-12-02 18:14:28.408 336 18178.61 56.52 52716.59 88888.00 2006-12-02 18:14:28.908 336 18178.69 56.49 52716.64 88888.00 2006-12-02 18:14:29.408 336 18178.79 56.46 52716.76 88888.00 2006-12-02 18:14:29.908 336 18178.79 56.51 52716.85 88888.00 2006-12-02 18:14:30.408 336 18178.84 56.52 52716.80 88888.00 2006-12-02 18:14:30.908 336 18178.67 56.52 52716.74 88888.00 2006-12-02 18:14:31.408 336 18178.68 56.50 52716.68 88888.00 2006-12-02 18:14:31.908 336 18178.75 56.47 52716.74 88888.00 2006-12-02 18:14:32.408 336 18178.59 56.47 52716.68 88888.00 2006-12-02 18:14:32.908 336 18178.66 56.48 52716.65 88888.00 2006-12-02 18:14:33.408 336 18178.62 56.45 52716.62 88888.00 2006-12-02 18:14:33.908 336 18178.64 56.45 52716.66 88888.00 2006-12-02 18:14:34.408 336 18178.73 56.52 52716.66 88888.00 2006-12-02 18:14:34.908 336 18178.77 56.50 52716.66 88888.00 2006-12-02 18:14:35.408 336 18178.95 56.56 52716.62 88888.00 2006-12-02 18:14:35.908 336 18178.79 56.55 52716.59 88888.00 2006-12-02 18:14:36.408 336 18178.62 56.53 52716.56 88888.00 2006-12-02 18:14:36.908 336 18178.59 56.59 52716.66 88888.00 2006-12-02 18:14:37.408 336 18178.69 56.61 52716.68 88888.00 2006-12-02 18:14:37.908 336 18178.75 56.57 52716.70 88888.00 2006-12-02 18:14:38.408 336 18178.55 56.53 52716.63 88888.00 2006-12-02 18:14:38.908 336 18178.60 56.55 52716.52 88888.00 2006-12-02 18:14:39.408 336 18178.66 56.59 52716.48 88888.00 2006-12-02 18:14:39.908 336 18178.63 56.59 52716.52 88888.00 2006-12-02 18:14:40.408 336 18178.70 56.61 52716.43 88888.00 2006-12-02 18:14:40.908 336 18178.71 56.70 52716.47 88888.00 2006-12-02 18:14:41.408 336 18178.67 56.78 52716.61 88888.00 2006-12-02 18:14:41.908 336 18178.70 56.79 52716.65 88888.00 2006-12-02 18:14:42.408 336 18178.75 56.76 52716.66 88888.00 2006-12-02 18:14:42.908 336 18178.77 56.73 52716.78 88888.00 2006-12-02 18:14:43.408 336 18178.78 56.73 52716.77 88888.00 2006-12-02 18:14:43.908 336 18178.83 56.75 52716.71 88888.00 2006-12-02 18:14:44.408 336 18178.86 56.86 52716.69 88888.00 2006-12-02 18:14:44.908 336 18178.78 56.94 52716.73 88888.00 2006-12-02 18:14:45.408 336 18178.71 56.89 52716.62 88888.00 2006-12-02 18:14:45.908 336 18178.60 56.91 52716.64 88888.00 2006-12-02 18:14:46.408 336 18178.70 56.96 52716.67 88888.00 2006-12-02 18:14:46.908 336 18178.80 56.97 52716.64 88888.00 2006-12-02 18:14:47.408 336 18178.91 56.89 52716.73 88888.00 2006-12-02 18:14:47.908 336 18179.10 56.83 52716.69 88888.00 2006-12-02 18:14:48.408 336 18179.14 56.82 52716.64 88888.00 2006-12-02 18:14:48.908 336 18179.12 56.85 52716.65 88888.00 2006-12-02 18:14:49.408 336 18179.20 56.95 52716.59 88888.00 2006-12-02 18:14:49.908 336 18179.07 57.04 52716.56 88888.00 2006-12-02 18:14:50.408 336 18179.24 56.99 52716.44 88888.00 2006-12-02 18:14:50.908 336 18179.32 56.97 52716.54 88888.00 2006-12-02 18:14:51.408 336 18179.25 56.98 52716.52 88888.00 2006-12-02 18:14:51.908 336 18179.11 56.95 52716.29 88888.00 2006-12-02 18:14:52.408 336 18179.12 56.96 52716.33 88888.00 2006-12-02 18:14:52.908 336 18179.16 57.03 52716.41 88888.00 2006-12-02 18:14:53.408 336 18179.12 57.02 52716.27 88888.00 2006-12-02 18:14:53.908 336 18179.16 56.90 52716.25 88888.00 2006-12-02 18:14:54.408 336 18179.24 56.82 52716.22 88888.00 2006-12-02 18:14:54.908 336 18179.28 56.83 52716.22 88888.00 2006-12-02 18:14:55.408 336 18179.35 56.85 52716.20 88888.00 2006-12-02 18:14:55.908 336 18179.38 56.95 52716.21 88888.00 2006-12-02 18:14:56.408 336 18179.25 56.87 52716.24 88888.00 2006-12-02 18:14:56.908 336 18179.27 56.84 52716.17 88888.00 2006-12-02 18:14:57.408 336 18179.36 56.88 52716.12 88888.00 2006-12-02 18:14:57.908 336 18179.47 56.77 52716.13 88888.00 2006-12-02 18:14:58.408 336 18179.56 56.76 52716.16 88888.00 2006-12-02 18:14:58.908 336 18179.55 56.79 52716.06 88888.00 2006-12-02 18:14:59.408 336 18179.51 56.76 52716.08 88888.00 2006-12-02 18:14:59.908 336 18179.58 56.74 52715.98 88888.00 2006-12-02 18:15:00.408 336 18179.66 56.77 52716.00 88888.00 2006-12-02 18:15:00.908 336 18179.66 56.79 52715.99 88888.00 2006-12-02 18:15:01.408 336 18179.49 56.86 52715.99 88888.00 2006-12-02 18:15:01.908 336 18179.50 56.84 52715.87 88888.00 2006-12-02 18:15:02.408 336 18179.79 56.84 52715.84 88888.00 2006-12-02 18:15:02.908 336 18179.78 56.83 52715.81 88888.00 2006-12-02 18:15:03.408 336 18179.73 56.80 52715.81 88888.00 2006-12-02 18:15:03.908 336 18179.86 56.67 52715.80 88888.00 2006-12-02 18:15:04.408 336 18179.89 56.50 52715.85 88888.00 2006-12-02 18:15:04.908 336 18179.80 56.49 52715.90 88888.00 2006-12-02 18:15:05.408 336 18179.78 56.55 52715.97 88888.00 2006-12-02 18:15:05.908 336 18179.93 56.53 52715.95 88888.00 2006-12-02 18:15:06.408 336 18179.93 56.51 52715.86 88888.00 2006-12-02 18:15:06.908 336 18179.98 56.51 52715.84 88888.00 2006-12-02 18:15:07.408 336 18180.09 56.57 52715.75 88888.00 2006-12-02 18:15:07.908 336 18180.05 56.59 52715.58 88888.00 2006-12-02 18:15:08.408 336 18180.10 56.56 52715.65 88888.00 2006-12-02 18:15:08.908 336 18180.13 56.58 52715.61 88888.00 2006-12-02 18:15:09.408 336 18180.26 56.67 52715.55 88888.00 2006-12-02 18:15:09.908 336 18180.31 56.68 52715.55 88888.00 2006-12-02 18:15:10.408 336 18180.20 56.63 52715.70 88888.00 2006-12-02 18:15:10.908 336 18180.11 56.68 52715.70 88888.00 2006-12-02 18:15:11.408 336 18180.19 56.84 52715.61 88888.00 2006-12-02 18:15:11.908 336 18180.21 56.87 52715.59 88888.00 2006-12-02 18:15:12.408 336 18180.26 56.88 52715.65 88888.00 2006-12-02 18:15:12.908 336 18180.23 56.89 52715.72 88888.00 2006-12-02 18:15:13.408 336 18180.30 56.98 52715.69 88888.00 2006-12-02 18:15:13.908 336 18180.52 57.01 52715.65 88888.00 2006-12-02 18:15:14.408 336 18180.56 56.99 52715.53 88888.00 2006-12-02 18:15:14.908 336 18180.56 56.91 52715.49 88888.00 2006-12-02 18:15:15.408 336 18180.61 56.94 52715.39 88888.00 2006-12-02 18:15:15.908 336 18180.70 56.85 52715.46 88888.00 2006-12-02 18:15:16.408 336 18180.78 56.92 52715.35 88888.00 2006-12-02 18:15:16.908 336 18180.75 56.97 52715.37 88888.00 2006-12-02 18:15:17.408 336 18180.76 56.90 52715.37 88888.00 2006-12-02 18:15:17.908 336 18180.74 56.97 52715.32 88888.00 2006-12-02 18:15:18.408 336 18180.66 57.02 52715.49 88888.00 2006-12-02 18:15:18.908 336 18180.67 56.95 52715.54 88888.00 2006-12-02 18:15:19.408 336 18180.86 56.91 52715.61 88888.00 2006-12-02 18:15:19.908 336 18180.98 56.94 52715.52 88888.00 2006-12-02 18:15:20.408 336 18181.03 56.99 52715.49 88888.00 2006-12-02 18:15:20.908 336 18181.08 56.99 52715.49 88888.00 2006-12-02 18:15:21.408 336 18181.03 56.95 52715.55 88888.00 2006-12-02 18:15:21.908 336 18180.92 56.96 52715.62 88888.00 2006-12-02 18:15:22.408 336 18181.07 57.04 52715.69 88888.00 2006-12-02 18:15:22.908 336 18181.06 57.05 52715.62 88888.00 2006-12-02 18:15:23.408 336 18181.12 57.01 52715.64 88888.00 2006-12-02 18:15:23.908 336 18181.14 57.00 52715.71 88888.00 2006-12-02 18:15:24.408 336 18181.08 57.07 52715.73 88888.00 2006-12-02 18:15:24.908 336 18181.13 57.15 52715.85 88888.00 2006-12-02 18:15:25.408 336 18181.24 57.04 52715.76 88888.00 2006-12-02 18:15:25.908 336 18181.27 57.02 52715.74 88888.00 2006-12-02 18:15:26.408 336 18181.27 57.09 52715.67 88888.00 2006-12-02 18:15:26.908 336 18181.20 57.20 52715.74 88888.00 2006-12-02 18:15:27.408 336 18181.25 57.16 52715.70 88888.00 2006-12-02 18:15:27.908 336 18181.19 57.15 52715.57 88888.00 2006-12-02 18:15:28.408 336 18181.03 57.11 52715.57 88888.00 2006-12-02 18:15:28.908 336 18181.21 57.00 52715.65 88888.00 2006-12-02 18:15:29.408 336 18181.28 56.79 52715.78 88888.00 2006-12-02 18:15:29.908 336 18181.24 56.78 52715.92 88888.00 2006-12-02 18:15:30.408 336 18181.13 56.78 52715.93 88888.00 2006-12-02 18:15:30.908 336 18181.00 56.80 52715.95 88888.00 2006-12-02 18:15:31.408 336 18180.91 56.79 52716.00 88888.00 2006-12-02 18:15:31.908 336 18180.94 56.87 52716.05 88888.00 2006-12-02 18:15:32.408 336 18181.09 56.87 52716.08 88888.00 2006-12-02 18:15:32.908 336 18181.10 56.89 52716.10 88888.00 2006-12-02 18:15:33.408 336 18181.14 57.14 52716.00 88888.00 2006-12-02 18:15:33.908 336 18181.14 57.25 52716.07 88888.00 2006-12-02 18:15:34.408 336 18181.12 57.22 52716.09 88888.00 2006-12-02 18:15:34.908 336 18181.18 57.25 52716.13 88888.00 2006-12-02 18:15:35.408 336 18181.13 57.25 52716.13 88888.00 2006-12-02 18:15:35.908 336 18181.14 57.32 52716.17 88888.00 2006-12-02 18:15:36.408 336 18181.20 57.29 52716.22 88888.00 2006-12-02 18:15:36.908 336 18181.18 57.32 52716.17 88888.00 2006-12-02 18:15:37.408 336 18181.11 57.38 52716.08 88888.00 2006-12-02 18:15:37.908 336 18181.05 57.43 52716.13 88888.00 2006-12-02 18:15:38.408 336 18181.01 57.50 52716.19 88888.00 2006-12-02 18:15:38.908 336 18181.12 57.53 52716.20 88888.00 2006-12-02 18:15:39.408 336 18181.18 57.63 52716.17 88888.00 2006-12-02 18:15:39.908 336 18181.19 57.55 52716.20 88888.00 2006-12-02 18:15:40.408 336 18181.25 57.53 52716.15 88888.00 2006-12-02 18:15:40.908 336 18181.24 57.59 52716.08 88888.00 2006-12-02 18:15:41.408 336 18181.28 57.58 52716.16 88888.00 2006-12-02 18:15:41.908 336 18181.32 57.57 52716.17 88888.00 2006-12-02 18:15:42.408 336 18181.20 57.59 52716.16 88888.00 2006-12-02 18:15:42.908 336 18181.11 57.56 52716.16 88888.00 2006-12-02 18:15:43.408 336 18181.16 57.54 52716.32 88888.00 2006-12-02 18:15:43.908 336 18181.14 57.55 52716.30 88888.00 2006-12-02 18:15:44.408 336 18180.96 57.55 52716.29 88888.00 2006-12-02 18:15:44.908 336 18180.88 57.57 52716.32 88888.00 2006-12-02 18:15:45.408 336 18180.89 57.57 52716.31 88888.00 2006-12-02 18:15:45.908 336 18180.94 57.64 52716.27 88888.00 2006-12-02 18:15:46.408 336 18180.87 57.58 52716.22 88888.00 2006-12-02 18:15:46.908 336 18180.81 57.51 52716.23 88888.00 2006-12-02 18:15:47.408 336 18180.79 57.59 52716.27 88888.00 2006-12-02 18:15:47.908 336 18180.90 57.62 52716.25 88888.00 2006-12-02 18:15:48.408 336 18180.96 57.55 52716.29 88888.00 2006-12-02 18:15:48.908 336 18180.90 57.46 52716.34 88888.00 2006-12-02 18:15:49.408 336 18180.89 57.44 52716.41 88888.00 2006-12-02 18:15:49.908 336 18180.80 57.40 52716.32 88888.00 2006-12-02 18:15:50.408 336 18180.81 57.41 52716.28 88888.00 2006-12-02 18:15:50.908 336 18180.96 57.47 52716.40 88888.00 2006-12-02 18:15:51.408 336 18180.94 57.51 52716.40 88888.00 2006-12-02 18:15:51.908 336 18180.78 57.47 52716.46 88888.00 2006-12-02 18:15:52.408 336 18180.63 57.43 52716.45 88888.00 2006-12-02 18:15:52.908 336 18180.73 57.36 52716.34 88888.00 2006-12-02 18:15:53.408 336 18180.84 57.37 52716.34 88888.00 2006-12-02 18:15:53.908 336 18180.90 57.35 52716.35 88888.00 2006-12-02 18:15:54.408 336 18180.66 57.28 52716.36 88888.00 2006-12-02 18:15:54.908 336 18180.44 57.25 52716.48 88888.00 2006-12-02 18:15:55.408 336 18180.46 57.32 52716.45 88888.00 2006-12-02 18:15:55.908 336 18180.68 57.33 52716.35 88888.00 2006-12-02 18:15:56.408 336 18180.72 57.35 52716.42 88888.00 2006-12-02 18:15:56.908 336 18180.69 57.39 52716.34 88888.00 2006-12-02 18:15:57.408 336 18180.65 57.36 52716.44 88888.00 2006-12-02 18:15:57.908 336 18180.56 57.36 52716.55 88888.00 2006-12-02 18:15:58.408 336 18180.57 57.31 52716.54 88888.00 2006-12-02 18:15:58.908 336 18180.65 57.28 52716.48 88888.00 2006-12-02 18:15:59.408 336 18180.73 57.25 52716.50 88888.00 2006-12-02 18:15:59.908 336 18180.73 57.21 52716.50 88888.00 2006-12-02 18:16:00.408 336 18180.65 57.14 52716.51 88888.00 2006-12-02 18:16:00.908 336 18180.48 57.08 52716.53 88888.00 2006-12-02 18:16:01.408 336 18180.58 57.08 52716.61 88888.00 2006-12-02 18:16:01.908 336 18180.57 57.12 52716.58 88888.00 2006-12-02 18:16:02.408 336 18180.48 57.13 52716.66 88888.00 2006-12-02 18:16:02.908 336 18180.59 57.13 52716.63 88888.00 2006-12-02 18:16:03.408 336 18180.65 57.09 52716.66 88888.00 2006-12-02 18:16:03.908 336 18180.65 57.04 52716.59 88888.00 2006-12-02 18:16:04.408 336 18180.72 57.00 52716.53 88888.00 2006-12-02 18:16:04.908 336 18180.65 56.96 52716.48 88888.00 2006-12-02 18:16:05.408 336 18180.55 56.91 52716.50 88888.00 2006-12-02 18:16:05.908 336 18180.49 56.85 52716.47 88888.00 2006-12-02 18:16:06.408 336 18180.62 56.84 52716.50 88888.00 2006-12-02 18:16:06.908 336 18180.52 56.90 52716.56 88888.00 2006-12-02 18:16:07.408 336 18180.21 56.81 52716.56 88888.00 2006-12-02 18:16:07.908 336 18180.32 56.79 52716.53 88888.00 2006-12-02 18:16:08.408 336 18180.52 56.86 52716.52 88888.00 2006-12-02 18:16:08.908 336 18180.45 56.85 52716.55 88888.00 2006-12-02 18:16:09.408 336 18180.53 56.84 52716.70 88888.00 2006-12-02 18:16:09.908 336 18180.53 56.81 52716.67 88888.00 2006-12-02 18:16:10.408 336 18180.51 56.76 52716.62 88888.00 2006-12-02 18:16:10.908 336 18180.40 56.72 52716.62 88888.00 2006-12-02 18:16:11.408 336 18180.36 56.70 52716.65 88888.00 2006-12-02 18:16:11.908 336 18180.33 56.72 52716.69 88888.00 2006-12-02 18:16:12.408 336 18180.49 56.83 52716.78 88888.00 2006-12-02 18:16:12.908 336 18180.64 56.84 52716.91 88888.00 2006-12-02 18:16:13.408 336 18180.56 56.79 52717.00 88888.00 2006-12-02 18:16:13.908 336 18180.55 56.76 52716.79 88888.00 2006-12-02 18:16:14.408 336 18180.38 56.76 52716.71 88888.00 2006-12-02 18:16:14.908 336 18180.46 56.85 52716.73 88888.00 2006-12-02 18:16:15.408 336 18180.66 56.84 52716.69 88888.00 2006-12-02 18:16:15.908 336 18180.72 56.85 52716.65 88888.00 2006-12-02 18:16:16.408 336 18180.74 56.92 52716.66 88888.00 2006-12-02 18:16:16.908 336 18180.73 56.89 52716.70 88888.00 2006-12-02 18:16:17.408 336 18180.62 56.83 52716.67 88888.00 2006-12-02 18:16:17.908 336 18180.70 56.77 52716.56 88888.00 2006-12-02 18:16:18.408 336 18180.72 56.78 52716.44 88888.00 2006-12-02 18:16:18.908 336 18180.66 56.80 52716.63 88888.00 2006-12-02 18:16:19.408 336 18180.67 56.81 52716.64 88888.00 2006-12-02 18:16:19.908 336 18180.76 56.90 52716.74 88888.00 2006-12-02 18:16:20.408 336 18180.78 56.90 52716.67 88888.00 2006-12-02 18:16:20.908 336 18180.76 56.87 52716.75 88888.00 2006-12-02 18:16:21.408 336 18180.67 56.92 52716.73 88888.00 2006-12-02 18:16:21.908 336 18180.61 56.88 52716.69 88888.00 2006-12-02 18:16:22.408 336 18180.47 56.85 52716.71 88888.00 2006-12-02 18:16:22.908 336 18180.58 56.86 52716.77 88888.00 2006-12-02 18:16:23.408 336 18180.66 56.94 52716.68 88888.00 2006-12-02 18:16:23.908 336 18180.68 56.95 52716.66 88888.00 2006-12-02 18:16:24.408 336 18180.59 56.97 52716.68 88888.00 2006-12-02 18:16:24.908 336 18180.64 56.98 52716.67 88888.00 2006-12-02 18:16:25.408 336 18180.58 56.98 52716.56 88888.00 2006-12-02 18:16:25.908 336 18180.42 56.98 52716.53 88888.00 2006-12-02 18:16:26.408 336 18180.29 57.04 52716.50 88888.00 2006-12-02 18:16:26.908 336 18180.62 57.07 52716.50 88888.00 2006-12-02 18:16:27.408 336 18180.66 57.04 52716.44 88888.00 2006-12-02 18:16:27.908 336 18180.62 57.05 52716.42 88888.00 2006-12-02 18:16:28.408 336 18180.61 57.07 52716.41 88888.00 2006-12-02 18:16:28.908 336 18180.54 57.03 52716.39 88888.00 2006-12-02 18:16:29.408 336 18180.53 57.01 52716.46 88888.00 2006-12-02 18:16:29.908 336 18180.43 57.10 52716.55 88888.00 2006-12-02 18:16:30.408 336 18180.45 57.12 52716.56 88888.00 2006-12-02 18:16:30.908 336 18180.58 57.11 52716.61 88888.00 2006-12-02 18:16:31.408 336 18180.66 57.12 52716.54 88888.00 2006-12-02 18:16:31.908 336 18180.72 57.11 52716.47 88888.00 2006-12-02 18:16:32.408 336 18180.64 57.11 52716.70 88888.00 2006-12-02 18:16:32.908 336 18180.67 57.14 52716.58 88888.00 2006-12-02 18:16:33.408 336 18180.54 57.17 52716.58 88888.00 2006-12-02 18:16:33.908 336 18180.38 57.12 52716.62 88888.00 2006-12-02 18:16:34.408 336 18180.36 57.09 52716.59 88888.00 2006-12-02 18:16:34.908 336 18180.35 57.15 52716.50 88888.00 2006-12-02 18:16:35.408 336 18180.27 57.22 52716.32 88888.00 2006-12-02 18:16:35.908 336 18180.52 57.23 52716.24 88888.00 2006-12-02 18:16:36.408 336 18180.52 57.24 52716.31 88888.00 2006-12-02 18:16:36.908 336 18180.49 57.30 52716.29 88888.00 2006-12-02 18:16:37.408 336 18180.29 57.35 52716.31 88888.00 2006-12-02 18:16:37.908 336 18180.47 57.35 52716.28 88888.00 2006-12-02 18:16:38.408 336 18180.57 57.32 52716.24 88888.00 2006-12-02 18:16:38.908 336 18180.57 57.32 52716.25 88888.00 2006-12-02 18:16:39.408 336 18180.59 57.31 52716.32 88888.00 2006-12-02 18:16:39.908 336 18180.65 57.42 52716.38 88888.00 2006-12-02 18:16:40.408 336 18180.54 57.54 52716.27 88888.00 2006-12-02 18:16:40.908 336 18180.53 57.52 52716.34 88888.00 2006-12-02 18:16:41.408 336 18180.46 57.44 52716.24 88888.00 2006-12-02 18:16:41.908 336 18180.45 57.45 52716.19 88888.00 2006-12-02 18:16:42.408 336 18180.48 57.57 52716.13 88888.00 2006-12-02 18:16:42.908 336 18180.48 57.62 52716.10 88888.00 2006-12-02 18:16:43.408 336 18180.48 57.64 52716.07 88888.00 2006-12-02 18:16:43.908 336 18180.49 57.63 52716.12 88888.00 2006-12-02 18:16:44.408 336 18180.55 57.57 52716.13 88888.00 2006-12-02 18:16:44.908 336 18180.55 57.57 52716.08 88888.00 2006-12-02 18:16:45.408 336 18180.54 57.53 52716.11 88888.00 2006-12-02 18:16:45.908 336 18180.68 57.50 52716.20 88888.00 2006-12-02 18:16:46.408 336 18180.67 57.48 52716.16 88888.00 2006-12-02 18:16:46.908 336 18180.65 57.53 52716.12 88888.00 2006-12-02 18:16:47.408 336 18180.53 57.63 52716.13 88888.00 2006-12-02 18:16:47.908 336 18180.49 57.67 52716.16 88888.00 2006-12-02 18:16:48.408 336 18180.55 57.76 52716.09 88888.00 2006-12-02 18:16:48.908 336 18180.52 57.76 52716.05 88888.00 2006-12-02 18:16:49.408 336 18180.51 57.68 52715.97 88888.00 2006-12-02 18:16:49.908 336 18180.59 57.64 52716.03 88888.00 2006-12-02 18:16:50.408 336 18180.32 57.69 52716.10 88888.00 2006-12-02 18:16:50.908 336 18180.36 57.75 52716.05 88888.00 2006-12-02 18:16:51.408 336 18180.52 57.74 52715.99 88888.00 2006-12-02 18:16:51.908 336 18180.66 57.68 52716.04 88888.00 2006-12-02 18:16:52.408 336 18180.58 57.70 52716.06 88888.00 2006-12-02 18:16:52.908 336 18180.69 57.74 52715.99 88888.00 2006-12-02 18:16:53.408 336 18180.74 57.72 52715.98 88888.00 2006-12-02 18:16:53.908 336 18180.78 57.76 52715.94 88888.00 2006-12-02 18:16:54.408 336 18180.66 57.77 52715.93 88888.00 2006-12-02 18:16:54.908 336 18180.58 57.76 52715.89 88888.00 2006-12-02 18:16:55.408 336 18180.61 57.77 52715.90 88888.00 2006-12-02 18:16:55.908 336 18180.66 57.84 52715.90 88888.00 2006-12-02 18:16:56.408 336 18180.68 57.84 52716.03 88888.00 2006-12-02 18:16:56.908 336 18180.75 57.82 52716.12 88888.00 2006-12-02 18:16:57.408 336 18180.78 57.76 52716.13 88888.00 2006-12-02 18:16:57.908 336 18180.75 57.74 52716.09 88888.00 2006-12-02 18:16:58.408 336 18180.76 57.76 52716.07 88888.00 2006-12-02 18:16:58.908 336 18180.78 57.84 52716.04 88888.00 2006-12-02 18:16:59.408 336 18180.76 57.86 52716.04 88888.00 2006-12-02 18:16:59.908 336 18180.83 57.87 52716.00 88888.00 2006-12-02 18:17:00.408 336 18180.81 57.84 52715.97 88888.00 2006-12-02 18:17:00.908 336 18180.81 57.86 52715.90 88888.00 2006-12-02 18:17:01.408 336 18180.79 57.84 52715.78 88888.00 2006-12-02 18:17:01.908 336 18180.78 57.81 52715.74 88888.00 2006-12-02 18:17:02.408 336 18180.85 57.80 52715.71 88888.00 2006-12-02 18:17:02.908 336 18180.85 57.78 52715.74 88888.00 2006-12-02 18:17:03.408 336 18180.77 57.73 52715.85 88888.00 2006-12-02 18:17:03.908 336 18180.75 57.76 52715.83 88888.00 2006-12-02 18:17:04.408 336 18180.77 57.79 52715.88 88888.00 2006-12-02 18:17:04.908 336 18180.72 57.75 52715.98 88888.00 2006-12-02 18:17:05.408 336 18180.56 57.75 52716.05 88888.00 2006-12-02 18:17:05.908 336 18180.72 57.81 52716.05 88888.00 2006-12-02 18:17:06.408 336 18180.87 57.85 52716.04 88888.00 2006-12-02 18:17:06.908 336 18180.95 57.83 52715.88 88888.00 2006-12-02 18:17:07.408 336 18180.96 57.84 52715.90 88888.00 2006-12-02 18:17:07.908 336 18181.02 57.88 52716.03 88888.00 2006-12-02 18:17:08.408 336 18181.11 57.87 52716.03 88888.00 2006-12-02 18:17:08.908 336 18181.12 57.79 52715.99 88888.00 2006-12-02 18:17:09.408 336 18181.06 57.76 52716.00 88888.00 2006-12-02 18:17:09.908 336 18181.12 57.71 52715.97 88888.00 2006-12-02 18:17:10.408 336 18181.11 57.73 52715.88 88888.00 2006-12-02 18:17:10.908 336 18181.11 57.67 52715.94 88888.00 2006-12-02 18:17:11.408 336 18181.18 57.64 52715.94 88888.00 2006-12-02 18:17:11.908 336 18181.24 57.74 52715.90 88888.00 2006-12-02 18:17:12.408 336 18181.29 57.73 52715.82 88888.00 2006-12-02 18:17:12.908 336 18181.20 57.77 52715.86 88888.00 2006-12-02 18:17:13.408 336 18181.12 57.84 52715.96 88888.00 2006-12-02 18:17:13.908 336 18181.14 57.89 52715.98 88888.00 2006-12-02 18:17:14.408 336 18181.11 57.87 52716.04 88888.00 2006-12-02 18:17:14.908 336 18181.16 57.88 52715.95 88888.00 2006-12-02 18:17:15.408 336 18181.18 57.90 52715.97 88888.00 2006-12-02 18:17:15.908 336 18181.23 57.95 52716.01 88888.00 2006-12-02 18:17:16.408 336 18181.24 57.92 52715.97 88888.00 2006-12-02 18:17:16.908 336 18181.14 57.95 52715.87 88888.00 2006-12-02 18:17:17.408 336 18181.07 57.95 52716.06 88888.00 2006-12-02 18:17:17.908 336 18181.16 57.88 52716.07 88888.00 2006-12-02 18:17:18.408 336 18181.20 57.97 52716.00 88888.00 2006-12-02 18:17:18.908 336 18181.25 58.10 52715.93 88888.00 2006-12-02 18:17:19.408 336 18181.40 58.13 52715.90 88888.00 2006-12-02 18:17:19.908 336 18181.41 58.11 52715.88 88888.00 2006-12-02 18:17:20.408 336 18181.33 58.14 52715.93 88888.00 2006-12-02 18:17:20.908 336 18181.34 58.21 52716.04 88888.00 2006-12-02 18:17:21.408 336 18181.32 58.28 52716.03 88888.00 2006-12-02 18:17:21.908 336 18181.41 58.32 52716.05 88888.00 2006-12-02 18:17:22.408 336 18181.39 58.23 52716.08 88888.00 2006-12-02 18:17:22.908 336 18181.43 58.24 52716.10 88888.00 2006-12-02 18:17:23.408 336 18181.54 58.33 52716.01 88888.00 2006-12-02 18:17:23.908 336 18181.63 58.37 52716.04 88888.00 2006-12-02 18:17:24.408 336 18181.49 58.34 52716.00 88888.00 2006-12-02 18:17:24.908 336 18181.45 58.32 52715.98 88888.00 2006-12-02 18:17:25.408 336 18181.56 58.33 52715.92 88888.00 2006-12-02 18:17:25.908 336 18181.55 58.24 52715.93 88888.00 2006-12-02 18:17:26.408 336 18181.60 58.28 52715.87 88888.00 2006-12-02 18:17:26.908 336 18181.51 58.38 52715.92 88888.00 2006-12-02 18:17:27.408 336 18181.60 58.37 52715.94 88888.00 2006-12-02 18:17:27.908 336 18181.68 58.30 52715.98 88888.00 2006-12-02 18:17:28.408 336 18181.54 58.32 52716.04 88888.00 2006-12-02 18:17:28.908 336 18181.40 58.34 52715.98 88888.00 2006-12-02 18:17:29.408 336 18181.44 58.44 52715.96 88888.00 2006-12-02 18:17:29.908 336 18181.52 58.47 52716.01 88888.00 2006-12-02 18:17:30.408 336 18181.64 58.41 52716.06 88888.00 2006-12-02 18:17:30.908 336 18181.65 58.42 52716.07 88888.00 2006-12-02 18:17:31.408 336 18181.68 58.36 52716.09 88888.00 2006-12-02 18:17:31.908 336 18181.55 58.37 52716.08 88888.00 2006-12-02 18:17:32.408 336 18181.57 58.29 52716.04 88888.00 2006-12-02 18:17:32.908 336 18181.66 58.41 52716.06 88888.00 2006-12-02 18:17:33.408 336 18181.61 58.50 52716.10 88888.00 2006-12-02 18:17:33.908 336 18181.63 58.53 52716.22 88888.00 2006-12-02 18:17:34.408 336 18181.59 58.54 52716.39 88888.00 2006-12-02 18:17:34.908 336 18181.61 58.56 52716.30 88888.00 2006-12-02 18:17:35.408 336 18181.55 58.53 52716.24 88888.00 2006-12-02 18:17:35.908 336 18181.61 58.53 52716.21 88888.00 2006-12-02 18:17:36.408 336 18181.63 58.53 52716.19 88888.00 2006-12-02 18:17:36.908 336 18181.52 58.67 52716.12 88888.00 2006-12-02 18:17:37.408 336 18181.59 58.72 52716.12 88888.00 2006-12-02 18:17:37.908 336 18181.54 58.64 52715.99 88888.00 2006-12-02 18:17:38.408 336 18181.62 58.71 52715.92 88888.00 2006-12-02 18:17:38.908 336 18181.54 58.68 52715.98 88888.00 2006-12-02 18:17:39.408 336 18181.65 58.50 52716.01 88888.00 2006-12-02 18:17:39.908 336 18181.84 58.36 52716.09 88888.00 2006-12-02 18:17:40.408 336 18181.77 58.25 52715.96 88888.00 2006-12-02 18:17:40.908 336 18181.63 58.24 52716.01 88888.00 2006-12-02 18:17:41.408 336 18181.66 58.26 52716.08 88888.00 2006-12-02 18:17:41.908 336 18181.70 58.31 52716.12 88888.00 2006-12-02 18:17:42.408 336 18181.67 58.28 52716.18 88888.00 2006-12-02 18:17:42.908 336 18181.63 58.24 52716.16 88888.00 2006-12-02 18:17:43.408 336 18181.57 58.21 52716.09 88888.00 2006-12-02 18:17:43.908 336 18181.54 58.24 52716.13 88888.00 2006-12-02 18:17:44.408 336 18181.46 58.15 52716.15 88888.00 2006-12-02 18:17:44.908 336 18181.53 58.21 52716.11 88888.00 2006-12-02 18:17:45.408 336 18181.62 58.22 52716.12 88888.00 2006-12-02 18:17:45.908 336 18181.53 58.21 52716.17 88888.00 2006-12-02 18:17:46.408 336 18181.42 58.22 52716.23 88888.00 2006-12-02 18:17:46.908 336 18181.46 58.20 52716.19 88888.00 2006-12-02 18:17:47.408 336 18181.49 58.22 52716.16 88888.00 2006-12-02 18:17:47.908 336 18181.51 58.22 52716.07 88888.00 2006-12-02 18:17:48.408 336 18181.65 58.22 52716.08 88888.00 2006-12-02 18:17:48.908 336 18181.57 58.21 52716.01 88888.00 2006-12-02 18:17:49.408 336 18181.57 58.22 52716.04 88888.00 2006-12-02 18:17:49.908 336 18181.56 58.19 52716.06 88888.00 2006-12-02 18:17:50.408 336 18181.61 58.16 52716.12 88888.00 2006-12-02 18:17:50.908 336 18181.60 58.12 52716.17 88888.00 2006-12-02 18:17:51.408 336 18181.55 58.20 52716.12 88888.00 2006-12-02 18:17:51.908 336 18181.55 58.15 52716.05 88888.00 2006-12-02 18:17:52.408 336 18181.43 58.11 52716.09 88888.00 2006-12-02 18:17:52.908 336 18181.62 58.08 52716.15 88888.00 2006-12-02 18:17:53.408 336 18181.51 58.06 52716.18 88888.00 2006-12-02 18:17:53.908 336 18181.39 58.02 52716.17 88888.00 2006-12-02 18:17:54.408 336 18181.43 58.03 52716.04 88888.00 2006-12-02 18:17:54.908 336 18181.35 58.04 52716.00 88888.00 2006-12-02 18:17:55.408 336 18181.28 58.02 52716.09 88888.00 2006-12-02 18:17:55.908 336 18181.39 58.06 52716.18 88888.00 2006-12-02 18:17:56.408 336 18181.48 58.06 52716.34 88888.00 2006-12-02 18:17:56.908 336 18181.48 58.10 52716.29 88888.00 2006-12-02 18:17:57.408 336 18181.57 58.16 52716.29 88888.00 2006-12-02 18:17:57.908 336 18181.53 58.18 52716.29 88888.00 2006-12-02 18:17:58.408 336 18181.40 58.09 52716.29 88888.00 2006-12-02 18:17:58.908 336 18181.43 58.10 52716.21 88888.00 2006-12-02 18:17:59.408 336 18181.48 58.11 52716.10 88888.00 2006-12-02 18:17:59.908 336 18181.44 58.15 52716.12 88888.00 2006-12-02 18:18:00.408 336 18181.56 58.14 52716.15 88888.00 2006-12-02 18:18:00.908 336 18181.53 58.16 52716.10 88888.00 2006-12-02 18:18:01.408 336 18181.42 58.24 52716.08 88888.00 2006-12-02 18:18:01.908 336 18181.45 58.19 52716.09 88888.00 2006-12-02 18:18:02.408 336 18181.51 58.19 52716.15 88888.00 2006-12-02 18:18:02.908 336 18181.52 58.22 52716.10 88888.00 2006-12-02 18:18:03.408 336 18181.52 58.24 52716.08 88888.00 2006-12-02 18:18:03.908 336 18181.49 58.26 52716.00 88888.00 2006-12-02 18:18:04.408 336 18181.48 58.21 52716.07 88888.00 2006-12-02 18:18:04.908 336 18181.67 58.23 52716.07 88888.00 2006-12-02 18:18:05.408 336 18182.16 58.24 52716.01 88888.00 2006-12-02 18:18:05.908 336 18181.89 58.28 52716.08 88888.00 2006-12-02 18:18:06.408 336 18181.72 58.24 52716.23 88888.00 2006-12-02 18:18:06.908 336 18181.71 58.19 52716.23 88888.00 2006-12-02 18:18:07.408 336 18181.72 58.24 52716.18 88888.00 2006-12-02 18:18:07.908 336 18181.67 58.26 52716.15 88888.00 2006-12-02 18:18:08.408 336 18181.67 58.23 52716.24 88888.00 2006-12-02 18:18:08.908 336 18181.68 58.26 52716.23 88888.00 2006-12-02 18:18:09.408 336 18181.60 58.25 52716.11 88888.00 2006-12-02 18:18:09.908 336 18181.64 58.24 52715.96 88888.00 2006-12-02 18:18:10.408 336 18181.72 58.18 52716.01 88888.00 2006-12-02 18:18:10.908 336 18181.64 58.09 52715.98 88888.00 2006-12-02 18:18:11.408 336 18181.71 58.16 52716.00 88888.00 2006-12-02 18:18:11.908 336 18181.65 58.23 52716.03 88888.00 2006-12-02 18:18:12.408 336 18181.65 58.22 52716.09 88888.00 2006-12-02 18:18:12.908 336 18181.59 58.18 52716.12 88888.00 2006-12-02 18:18:13.408 336 18181.62 58.25 52716.08 88888.00 2006-12-02 18:18:13.908 336 18181.41 58.36 52716.06 88888.00 2006-12-02 18:18:14.408 336 18181.43 58.32 52716.09 88888.00 2006-12-02 18:18:14.908 336 18181.30 58.28 52716.16 88888.00 2006-12-02 18:18:15.408 336 18181.45 58.30 52716.16 88888.00 2006-12-02 18:18:15.908 336 18181.49 58.30 52716.12 88888.00 2006-12-02 18:18:16.408 336 18181.44 58.28 52716.15 88888.00 2006-12-02 18:18:16.908 336 18181.56 58.21 52716.15 88888.00 2006-12-02 18:18:17.408 336 18181.62 58.18 52716.03 88888.00 2006-12-02 18:18:17.908 336 18181.60 58.28 52715.97 88888.00 2006-12-02 18:18:18.408 336 18181.60 58.34 52715.92 88888.00 2006-12-02 18:18:18.908 336 18181.64 58.17 52715.97 88888.00 2006-12-02 18:18:19.408 336 18181.67 58.16 52715.83 88888.00 2006-12-02 18:18:19.908 336 18181.64 58.12 52715.90 88888.00 2006-12-02 18:18:20.408 336 18181.62 58.15 52716.05 88888.00 2006-12-02 18:18:20.908 336 18181.62 58.23 52716.06 88888.00 2006-12-02 18:18:21.408 336 18181.65 58.14 52716.05 88888.00 2006-12-02 18:18:21.908 336 18181.61 58.13 52716.04 88888.00 2006-12-02 18:18:22.408 336 18181.57 58.17 52716.03 88888.00 2006-12-02 18:18:22.908 336 18181.68 58.09 52716.00 88888.00 2006-12-02 18:18:23.408 336 18181.62 58.09 52716.09 88888.00 2006-12-02 18:18:23.908 336 18181.61 58.17 52716.07 88888.00 2006-12-02 18:18:24.408 336 18181.68 58.12 52716.11 88888.00 2006-12-02 18:18:24.908 336 18181.63 58.15 52716.13 88888.00 2006-12-02 18:18:25.408 336 18181.63 58.15 52716.06 88888.00 2006-12-02 18:18:25.908 336 18181.59 58.07 52716.03 88888.00 2006-12-02 18:18:26.408 336 18181.60 58.11 52716.01 88888.00 2006-12-02 18:18:26.908 336 18181.51 58.13 52716.09 88888.00 2006-12-02 18:18:27.408 336 18181.51 58.13 52716.08 88888.00 2006-12-02 18:18:27.908 336 18181.63 58.13 52716.06 88888.00 2006-12-02 18:18:28.408 336 18181.72 58.08 52716.04 88888.00 2006-12-02 18:18:28.908 336 18181.70 58.00 52716.07 88888.00 2006-12-02 18:18:29.408 336 18181.64 58.12 52716.05 88888.00 2006-12-02 18:18:29.908 336 18181.63 58.19 52716.08 88888.00 2006-12-02 18:18:30.408 336 18181.64 58.18 52716.09 88888.00 2006-12-02 18:18:30.908 336 18181.65 58.11 52715.97 88888.00 2006-12-02 18:18:31.408 336 18181.63 58.10 52715.99 88888.00 2006-12-02 18:18:31.908 336 18181.70 58.15 52716.04 88888.00 2006-12-02 18:18:32.408 336 18181.75 58.40 52715.97 88888.00 2006-12-02 18:18:32.908 336 18181.73 58.50 52715.85 88888.00 2006-12-02 18:18:33.408 336 18181.65 58.50 52715.95 88888.00 2006-12-02 18:18:33.908 336 18181.37 58.57 52716.11 88888.00 2006-12-02 18:18:34.408 336 18181.37 58.63 52716.10 88888.00 2006-12-02 18:18:34.908 336 18181.50 58.67 52716.19 88888.00 2006-12-02 18:18:35.408 336 18181.59 58.65 52716.27 88888.00 2006-12-02 18:18:35.908 336 18181.57 58.59 52716.20 88888.00 2006-12-02 18:18:36.408 336 18181.61 58.50 52716.05 88888.00 2006-12-02 18:18:36.908 336 18181.55 58.48 52716.08 88888.00 2006-12-02 18:18:37.408 336 18181.57 58.55 52716.13 88888.00 2006-12-02 18:18:37.908 336 18181.63 58.61 52716.16 88888.00 2006-12-02 18:18:38.408 336 18181.53 58.62 52716.13 88888.00 2006-12-02 18:18:38.908 336 18181.57 58.57 52716.09 88888.00 2006-12-02 18:18:39.408 336 18181.38 58.55 52716.15 88888.00 2006-12-02 18:18:39.908 336 18181.38 58.57 52716.06 88888.00 2006-12-02 18:18:40.408 336 18181.54 58.57 52715.99 88888.00 2006-12-02 18:18:40.908 336 18181.64 58.44 52716.01 88888.00 2006-12-02 18:18:41.408 336 18181.63 58.50 52715.94 88888.00 2006-12-02 18:18:41.908 336 18181.53 58.54 52715.86 88888.00 2006-12-02 18:18:42.408 336 18181.57 58.56 52715.83 88888.00 2006-12-02 18:18:42.908 336 18181.50 58.58 52715.83 88888.00 2006-12-02 18:18:43.408 336 18181.49 58.63 52715.86 88888.00 2006-12-02 18:18:43.908 336 18181.42 58.63 52715.97 88888.00 2006-12-02 18:18:44.408 336 18181.50 58.63 52715.99 88888.00 2006-12-02 18:18:44.908 336 18181.48 58.56 52715.97 88888.00 2006-12-02 18:18:45.408 336 18181.49 58.56 52716.07 88888.00 2006-12-02 18:18:45.908 336 18181.41 58.66 52716.18 88888.00 2006-12-02 18:18:46.408 336 18181.46 58.67 52716.05 88888.00 2006-12-02 18:18:46.908 336 18181.48 58.68 52715.98 88888.00 2006-12-02 18:18:47.408 336 18181.57 58.66 52715.87 88888.00 2006-12-02 18:18:47.908 336 18181.62 58.64 52715.84 88888.00 2006-12-02 18:18:48.408 336 18181.64 58.52 52715.92 88888.00 2006-12-02 18:18:48.908 336 18181.50 58.31 52716.04 88888.00 2006-12-02 18:18:49.408 336 18181.41 58.44 52716.09 88888.00 2006-12-02 18:18:49.908 336 18181.54 58.51 52716.17 88888.00 2006-12-02 18:18:50.408 336 18181.63 58.56 52716.11 88888.00 2006-12-02 18:18:50.908 336 18181.65 58.58 52716.07 88888.00 2006-12-02 18:18:51.408 336 18181.66 58.59 52716.20 88888.00 2006-12-02 18:18:51.908 336 18181.67 58.62 52716.16 88888.00 2006-12-02 18:18:52.408 336 18181.71 58.64 52716.03 88888.00 2006-12-02 18:18:52.908 336 18181.67 58.70 52715.93 88888.00 2006-12-02 18:18:53.408 336 18181.64 58.76 52715.98 88888.00 2006-12-02 18:18:53.908 336 18181.68 58.74 52715.99 88888.00 2006-12-02 18:18:54.408 336 18181.72 58.79 52716.04 88888.00 2006-12-02 18:18:54.908 336 18181.67 58.76 52716.07 88888.00 2006-12-02 18:18:55.408 336 18181.63 58.77 52716.03 88888.00 2006-12-02 18:18:55.908 336 18181.62 58.75 52716.03 88888.00 2006-12-02 18:18:56.408 336 18181.53 58.78 52716.09 88888.00 2006-12-02 18:18:56.908 336 18181.51 58.82 52716.09 88888.00 2006-12-02 18:18:57.408 336 18181.56 58.85 52715.97 88888.00 2006-12-02 18:18:57.908 336 18181.60 58.83 52715.84 88888.00 2006-12-02 18:18:58.408 336 18181.46 58.80 52715.82 88888.00 2006-12-02 18:18:58.908 336 18181.45 58.80 52715.86 88888.00 2006-12-02 18:18:59.408 336 18181.52 58.83 52715.85 88888.00 2006-12-02 18:18:59.908 336 18181.43 58.90 52715.92 88888.00 2006-12-02 18:19:00.408 336 18181.51 58.96 52716.06 88888.00 2006-12-02 18:19:00.908 336 18181.46 58.85 52716.06 88888.00 2006-12-02 18:19:01.408 336 18181.44 58.81 52716.09 88888.00 2006-12-02 18:19:01.908 336 18181.49 58.83 52716.22 88888.00 2006-12-02 18:19:02.408 336 18181.52 58.78 52716.12 88888.00 2006-12-02 18:19:02.908 336 18181.50 58.80 52716.12 88888.00 2006-12-02 18:19:03.408 336 18181.50 58.85 52716.07 88888.00 2006-12-02 18:19:03.908 336 18181.44 58.82 52716.08 88888.00 2006-12-02 18:19:04.408 336 18181.57 58.88 52716.07 88888.00 2006-12-02 18:19:04.908 336 18181.57 58.94 52716.12 88888.00 2006-12-02 18:19:05.408 336 18181.62 58.96 52716.09 88888.00 2006-12-02 18:19:05.908 336 18181.60 58.95 52716.11 88888.00 2006-12-02 18:19:06.408 336 18181.49 58.92 52716.09 88888.00 2006-12-02 18:19:06.908 336 18181.41 58.99 52716.11 88888.00 2006-12-02 18:19:07.408 336 18181.45 58.92 52716.19 88888.00 2006-12-02 18:19:07.908 336 18181.51 58.96 52716.25 88888.00 2006-12-02 18:19:08.408 336 18181.54 58.98 52716.27 88888.00 2006-12-02 18:19:08.908 336 18181.64 59.00 52716.27 88888.00 2006-12-02 18:19:09.408 336 18181.63 58.97 52716.30 88888.00 2006-12-02 18:19:09.908 336 18181.52 58.99 52716.39 88888.00 2006-12-02 18:19:10.408 336 18181.57 58.95 52716.44 88888.00 2006-12-02 18:19:10.908 336 18181.62 58.90 52716.39 88888.00 2006-12-02 18:19:11.408 336 18181.61 58.89 52716.38 88888.00 2006-12-02 18:19:11.908 336 18181.65 58.99 52716.34 88888.00 2006-12-02 18:19:12.408 336 18181.63 58.98 52716.38 88888.00 2006-12-02 18:19:12.908 336 18181.63 58.92 52716.39 88888.00 2006-12-02 18:19:13.408 336 18181.63 58.88 52716.46 88888.00 2006-12-02 18:19:13.908 336 18181.72 58.86 52716.42 88888.00 2006-12-02 18:19:14.408 336 18181.76 58.90 52716.33 88888.00 2006-12-02 18:19:14.908 336 18181.74 58.96 52716.18 88888.00 2006-12-02 18:19:15.408 336 18181.76 58.85 52716.11 88888.00 2006-12-02 18:19:15.908 336 18181.84 58.85 52716.21 88888.00 2006-12-02 18:19:16.408 336 18181.89 58.87 52716.30 88888.00 2006-12-02 18:19:16.908 336 18181.88 58.82 52716.18 88888.00 2006-12-02 18:19:17.408 336 18181.78 58.73 52716.25 88888.00 2006-12-02 18:19:17.908 336 18181.78 58.67 52716.29 88888.00 2006-12-02 18:19:18.408 336 18181.79 58.51 52716.23 88888.00 2006-12-02 18:19:18.908 336 18181.82 58.31 52716.24 88888.00 2006-12-02 18:19:19.408 336 18181.83 58.18 52716.35 88888.00 2006-12-02 18:19:19.908 336 18181.85 58.17 52716.43 88888.00 2006-12-02 18:19:20.408 336 18181.84 58.44 52716.36 88888.00 2006-12-02 18:19:20.908 336 18181.79 58.47 52716.29 88888.00 2006-12-02 18:19:21.408 336 18181.93 58.50 52716.30 88888.00 2006-12-02 18:19:21.908 336 18181.92 58.48 52716.27 88888.00 2006-12-02 18:19:22.408 336 18181.89 58.50 52716.27 88888.00 2006-12-02 18:19:22.908 336 18181.92 58.48 52716.25 88888.00 2006-12-02 18:19:23.408 336 18181.86 58.55 52716.28 88888.00 2006-12-02 18:19:23.908 336 18181.74 58.55 52716.21 88888.00 2006-12-02 18:19:24.408 336 18181.68 58.46 52716.21 88888.00 2006-12-02 18:19:24.908 336 18181.71 58.45 52716.24 88888.00 2006-12-02 18:19:25.408 336 18181.70 58.45 52716.13 88888.00 2006-12-02 18:19:25.908 336 18181.77 58.50 52716.15 88888.00 2006-12-02 18:19:26.408 336 18181.71 58.49 52716.11 88888.00 2006-12-02 18:19:26.908 336 18181.67 58.42 52716.09 88888.00 2006-12-02 18:19:27.408 336 18181.64 58.42 52716.12 88888.00 2006-12-02 18:19:27.908 336 18181.60 58.34 52716.08 88888.00 2006-12-02 18:19:28.408 336 18181.52 58.41 52716.06 88888.00 2006-12-02 18:19:28.908 336 18181.54 58.44 52716.16 88888.00 2006-12-02 18:19:29.408 336 18181.65 58.40 52716.19 88888.00 2006-12-02 18:19:29.908 336 18181.72 58.47 52716.24 88888.00 2006-12-02 18:19:30.408 336 18181.84 58.54 52716.16 88888.00 2006-12-02 18:19:30.908 336 18181.79 58.47 52716.12 88888.00 2006-12-02 18:19:31.408 336 18181.81 58.47 52716.21 88888.00 2006-12-02 18:19:31.908 336 18181.74 58.49 52716.32 88888.00 2006-12-02 18:19:32.408 336 18181.70 58.49 52716.31 88888.00 2006-12-02 18:19:32.908 336 18181.87 58.49 52716.29 88888.00 2006-12-02 18:19:33.408 336 18181.82 58.46 52716.27 88888.00 2006-12-02 18:19:33.908 336 18181.68 58.47 52716.33 88888.00 2006-12-02 18:19:34.408 336 18181.64 58.48 52716.33 88888.00 2006-12-02 18:19:34.908 336 18181.65 58.41 52716.28 88888.00 2006-12-02 18:19:35.408 336 18181.62 58.44 52716.27 88888.00 2006-12-02 18:19:35.908 336 18181.70 58.42 52716.24 88888.00 2006-12-02 18:19:36.408 336 18181.75 58.42 52716.34 88888.00 2006-12-02 18:19:36.908 336 18181.71 58.40 52716.38 88888.00 2006-12-02 18:19:37.408 336 18181.73 58.35 52716.35 88888.00 2006-12-02 18:19:37.908 336 18181.70 58.33 52716.27 88888.00 2006-12-02 18:19:38.408 336 18181.83 58.29 52716.23 88888.00 2006-12-02 18:19:38.908 336 18181.90 58.37 52716.15 88888.00 2006-12-02 18:19:39.408 336 18181.82 58.39 52716.19 88888.00 2006-12-02 18:19:39.908 336 18181.83 58.44 52716.24 88888.00 2006-12-02 18:19:40.408 336 18181.93 58.47 52716.27 88888.00 2006-12-02 18:19:40.908 336 18181.84 58.42 52716.30 88888.00 2006-12-02 18:19:41.408 336 18181.90 58.42 52716.36 88888.00 2006-12-02 18:19:41.908 336 18182.00 58.43 52716.31 88888.00 2006-12-02 18:19:42.408 336 18182.00 58.46 52716.41 88888.00 2006-12-02 18:19:42.908 336 18181.98 58.44 52716.50 88888.00 2006-12-02 18:19:43.408 336 18182.03 58.38 52716.36 88888.00 2006-12-02 18:19:43.908 336 18181.98 58.39 52716.34 88888.00 2006-12-02 18:19:44.408 336 18181.97 58.40 52716.33 88888.00 2006-12-02 18:19:44.908 336 18181.88 58.42 52716.29 88888.00 2006-12-02 18:19:45.408 336 18181.98 58.42 52716.39 88888.00 2006-12-02 18:19:45.908 336 18182.00 58.40 52716.44 88888.00 2006-12-02 18:19:46.408 336 18181.94 58.47 52716.40 88888.00 2006-12-02 18:19:46.908 336 18181.73 58.50 52716.41 88888.00 2006-12-02 18:19:47.408 336 18181.66 58.46 52716.48 88888.00 2006-12-02 18:19:47.908 336 18181.81 58.49 52716.36 88888.00 2006-12-02 18:19:48.408 336 18181.88 58.45 52716.33 88888.00 2006-12-02 18:19:48.908 336 18181.85 58.49 52716.38 88888.00 2006-12-02 18:19:49.408 336 18181.79 58.47 52716.41 88888.00 2006-12-02 18:19:49.908 336 18181.84 58.45 52716.36 88888.00 2006-12-02 18:19:50.408 336 18181.78 58.46 52716.29 88888.00 2006-12-02 18:19:50.908 336 18181.81 58.51 52716.21 88888.00 2006-12-02 18:19:51.408 336 18181.81 58.51 52716.24 88888.00 2006-12-02 18:19:51.908 336 18181.75 58.52 52716.23 88888.00 2006-12-02 18:19:52.408 336 18181.76 58.51 52716.35 88888.00 2006-12-02 18:19:52.908 336 18181.82 58.45 52716.35 88888.00 2006-12-02 18:19:53.408 336 18181.77 58.46 52716.40 88888.00 2006-12-02 18:19:53.908 336 18181.72 58.49 52716.51 88888.00 2006-12-02 18:19:54.408 336 18181.79 58.51 52716.34 88888.00 2006-12-02 18:19:54.908 336 18181.84 58.57 52716.25 88888.00 2006-12-02 18:19:55.408 336 18181.84 58.54 52716.28 88888.00 2006-12-02 18:19:55.908 336 18181.76 58.57 52716.33 88888.00 2006-12-02 18:19:56.408 336 18181.81 58.67 52716.35 88888.00 2006-12-02 18:19:56.908 336 18181.81 58.66 52716.42 88888.00 2006-12-02 18:19:57.408 336 18181.87 58.67 52716.38 88888.00 2006-12-02 18:19:57.908 336 18181.83 58.65 52716.34 88888.00 2006-12-02 18:19:58.408 336 18181.86 58.71 52716.39 88888.00 2006-12-02 18:19:58.908 336 18181.90 58.67 52716.41 88888.00 2006-12-02 18:19:59.408 336 18181.96 58.55 52716.36 88888.00 2006-12-02 18:19:59.908 336 18181.87 58.56 52716.30 88888.00 2006-12-02 18:20:00.408 336 18181.82 58.63 52716.29 88888.00 2006-12-02 18:20:00.908 336 18181.68 58.68 52716.42 88888.00 2006-12-02 18:20:01.408 336 18181.71 58.74 52716.35 88888.00 2006-12-02 18:20:01.908 336 18181.89 58.69 52716.35 88888.00 2006-12-02 18:20:02.408 336 18181.96 58.63 52716.41 88888.00 2006-12-02 18:20:02.908 336 18181.84 58.58 52716.43 88888.00 2006-12-02 18:20:03.408 336 18181.66 58.59 52716.43 88888.00 2006-12-02 18:20:03.908 336 18181.65 58.59 52716.35 88888.00 2006-12-02 18:20:04.408 336 18181.56 58.70 52716.39 88888.00 2006-12-02 18:20:04.908 336 18181.71 58.69 52716.36 88888.00 2006-12-02 18:20:05.408 336 18181.68 58.69 52716.38 88888.00 2006-12-02 18:20:05.908 336 18181.62 58.62 52716.40 88888.00 2006-12-02 18:20:06.408 336 18181.71 58.70 52716.33 88888.00 2006-12-02 18:20:06.908 336 18181.87 58.66 52716.27 88888.00 2006-12-02 18:20:07.408 336 18181.98 58.63 52716.19 88888.00 2006-12-02 18:20:07.908 336 18182.11 58.70 52716.18 88888.00 2006-12-02 18:20:08.408 336 18182.11 58.53 52716.25 88888.00 2006-12-02 18:20:08.908 336 18182.19 58.41 52716.18 88888.00 2006-12-02 18:20:09.408 336 18182.18 58.48 52716.22 88888.00 2006-12-02 18:20:09.908 336 18182.20 58.61 52716.24 88888.00 2006-12-02 18:20:10.408 336 18182.26 58.59 52716.16 88888.00 2006-12-02 18:20:10.908 336 18182.17 58.63 52716.17 88888.00 2006-12-02 18:20:11.408 336 18182.19 58.63 52716.17 88888.00 2006-12-02 18:20:11.908 336 18182.27 58.61 52716.16 88888.00 2006-12-02 18:20:12.408 336 18182.16 58.61 52716.11 88888.00 2006-12-02 18:20:12.908 336 18182.15 58.56 52716.27 88888.00 2006-12-02 18:20:13.408 336 18182.18 58.50 52716.40 88888.00 2006-12-02 18:20:13.908 336 18182.14 58.51 52716.27 88888.00 2006-12-02 18:20:14.408 336 18182.05 58.48 52716.27 88888.00 2006-12-02 18:20:14.908 336 18181.96 58.34 52716.41 88888.00 2006-12-02 18:20:15.408 336 18182.00 58.34 52716.53 88888.00 2006-12-02 18:20:15.908 336 18182.09 58.40 52716.50 88888.00 2006-12-02 18:20:16.408 336 18182.10 58.33 52716.41 88888.00 2006-12-02 18:20:16.908 336 18182.19 58.30 52716.34 88888.00 2006-12-02 18:20:17.408 336 18182.06 58.33 52716.30 88888.00 2006-12-02 18:20:17.908 336 18182.03 58.25 52716.38 88888.00 2006-12-02 18:20:18.408 336 18182.14 58.13 52716.44 88888.00 2006-12-02 18:20:18.908 336 18182.10 58.14 52716.33 88888.00 2006-12-02 18:20:19.408 336 18181.99 58.15 52716.25 88888.00 2006-12-02 18:20:19.908 336 18181.85 58.17 52716.33 88888.00 2006-12-02 18:20:20.408 336 18181.89 58.18 52716.45 88888.00 2006-12-02 18:20:20.908 336 18182.07 58.15 52716.53 88888.00 2006-12-02 18:20:21.408 336 18182.22 58.09 52716.38 88888.00 2006-12-02 18:20:21.908 336 18182.07 58.13 52716.25 88888.00 2006-12-02 18:20:22.408 336 18182.03 58.14 52716.23 88888.00 2006-12-02 18:20:22.908 336 18182.03 58.16 52716.22 88888.00 2006-12-02 18:20:23.408 336 18182.08 58.13 52716.38 88888.00 2006-12-02 18:20:23.908 336 18182.29 58.08 52716.36 88888.00 2006-12-02 18:20:24.408 336 18182.42 58.07 52716.33 88888.00 2006-12-02 18:20:24.908 336 18182.39 58.15 52716.39 88888.00 2006-12-02 18:20:25.408 336 18182.31 58.15 52716.39 88888.00 2006-12-02 18:20:25.908 336 18182.17 58.05 52716.54 88888.00 2006-12-02 18:20:26.408 336 18182.08 58.10 52716.47 88888.00 2006-12-02 18:20:26.908 336 18182.10 58.16 52716.42 88888.00 2006-12-02 18:20:27.408 336 18182.19 58.13 52716.40 88888.00 2006-12-02 18:20:27.908 336 18182.17 58.16 52716.35 88888.00 2006-12-02 18:20:28.408 336 18182.07 58.17 52716.38 88888.00 2006-12-02 18:20:28.908 336 18182.08 58.18 52716.25 88888.00 2006-12-02 18:20:29.408 336 18182.04 58.13 52716.21 88888.00 2006-12-02 18:20:29.908 336 18182.07 58.10 52716.24 88888.00 2006-12-02 18:20:30.408 336 18182.16 58.08 52716.18 88888.00 2006-12-02 18:20:30.908 336 18182.21 58.11 52716.24 88888.00 2006-12-02 18:20:31.408 336 18182.15 58.13 52716.23 88888.00 2006-12-02 18:20:31.908 336 18182.13 58.16 52716.24 88888.00 2006-12-02 18:20:32.408 336 18182.14 58.12 52716.08 88888.00 2006-12-02 18:20:32.908 336 18182.09 58.13 52716.06 88888.00 2006-12-02 18:20:33.408 336 18182.13 58.14 52716.13 88888.00 2006-12-02 18:20:33.908 336 18181.97 58.10 52716.17 88888.00 2006-12-02 18:20:34.408 336 18182.07 58.15 52716.33 88888.00 2006-12-02 18:20:34.908 336 18182.15 58.16 52716.40 88888.00 2006-12-02 18:20:35.408 336 18182.20 58.12 52716.27 88888.00 2006-12-02 18:20:35.908 336 18182.11 58.17 52716.17 88888.00 2006-12-02 18:20:36.408 336 18182.17 58.22 52716.21 88888.00 2006-12-02 18:20:36.908 336 18182.09 58.28 52716.20 88888.00 2006-12-02 18:20:37.408 336 18182.00 58.17 52716.16 88888.00 2006-12-02 18:20:37.908 336 18182.00 58.24 52716.13 88888.00 2006-12-02 18:20:38.408 336 18182.15 58.22 52716.10 88888.00 2006-12-02 18:20:38.908 336 18182.03 58.21 52716.12 88888.00 2006-12-02 18:20:39.408 336 18181.76 58.22 52716.18 88888.00 2006-12-02 18:20:39.908 336 18181.74 58.30 52716.21 88888.00 2006-12-02 18:20:40.408 336 18181.94 58.19 52716.33 88888.00 2006-12-02 18:20:40.908 336 18181.98 58.13 52716.35 88888.00 2006-12-02 18:20:41.408 336 18182.08 58.26 52716.32 88888.00 2006-12-02 18:20:41.908 336 18182.07 58.28 52716.38 88888.00 2006-12-02 18:20:42.408 336 18181.95 58.25 52716.41 88888.00 2006-12-02 18:20:42.908 336 18181.89 58.23 52716.38 88888.00 2006-12-02 18:20:43.408 336 18181.90 58.22 52716.28 88888.00 2006-12-02 18:20:43.908 336 18181.74 58.15 52716.32 88888.00 2006-12-02 18:20:44.408 336 18181.70 58.14 52716.39 88888.00 2006-12-02 18:20:44.908 336 18181.70 58.11 52716.43 88888.00 2006-12-02 18:20:45.408 336 18181.63 58.10 52716.41 88888.00 2006-12-02 18:20:45.908 336 18181.73 58.10 52716.50 88888.00 2006-12-02 18:20:46.408 336 18181.75 58.06 52716.41 88888.00 2006-12-02 18:20:46.908 336 18181.83 58.05 52716.41 88888.00 2006-12-02 18:20:47.408 336 18181.88 58.01 52716.48 88888.00 2006-12-02 18:20:47.908 336 18181.90 57.92 52716.50 88888.00 2006-12-02 18:20:48.405 336 18181.89 57.92 52716.47 88888.00 2006-12-02 18:20:48.905 336 18181.81 57.91 52716.46 88888.00 2006-12-02 18:20:49.405 336 18181.88 57.98 52716.62 88888.00 2006-12-02 18:20:49.905 336 18181.94 57.95 52716.54 88888.00 2006-12-02 18:20:50.405 336 18182.01 57.97 52716.52 88888.00 2006-12-02 18:20:50.905 336 18182.05 57.96 52716.68 88888.00 2006-12-02 18:20:51.405 336 18181.97 57.95 52716.53 88888.00 2006-12-02 18:20:51.905 336 18181.94 57.95 52716.40 88888.00 2006-12-02 18:20:52.405 336 18182.05 57.94 52716.46 88888.00 2006-12-02 18:20:52.905 336 18182.01 57.92 52716.54 88888.00 2006-12-02 18:20:53.405 336 18182.00 57.89 52716.57 88888.00 2006-12-02 18:20:53.905 336 18181.93 57.89 52716.44 88888.00 2006-12-02 18:20:54.405 336 18181.99 57.97 52716.46 88888.00 2006-12-02 18:20:54.905 336 18181.97 57.88 52716.45 88888.00 2006-12-02 18:20:55.405 336 18181.87 57.79 52716.44 88888.00 2006-12-02 18:20:55.905 336 18181.87 57.79 52716.41 88888.00 2006-12-02 18:20:56.405 336 18181.89 57.86 52716.39 88888.00 2006-12-02 18:20:56.905 336 18181.89 57.88 52716.56 88888.00 2006-12-02 18:20:57.405 336 18181.96 57.84 52716.56 88888.00 2006-12-02 18:20:57.905 336 18182.00 57.87 52716.48 88888.00 2006-12-02 18:20:58.405 336 18181.96 57.92 52716.61 88888.00 2006-12-02 18:20:58.905 336 18182.00 57.98 52716.59 88888.00 2006-12-02 18:20:59.405 336 18181.92 57.96 52716.54 88888.00 2006-12-02 18:20:59.905 336 18182.05 57.99 52716.58 88888.00 2006-12-02 18:21:00.405 336 18181.94 57.96 52716.58 88888.00 2006-12-02 18:21:00.905 336 18182.01 57.90 52716.53 88888.00 2006-12-02 18:21:01.405 336 18182.05 57.99 52716.63 88888.00 2006-12-02 18:21:01.905 336 18182.11 58.08 52716.71 88888.00 2006-12-02 18:21:02.405 336 18182.35 58.03 52716.66 88888.00 2006-12-02 18:21:02.905 336 18182.30 58.07 52716.65 88888.00 2006-12-02 18:21:03.405 336 18182.24 58.03 52716.69 88888.00 2006-12-02 18:21:03.905 336 18182.33 58.00 52716.77 88888.00 2006-12-02 18:21:04.405 336 18182.38 58.08 52716.78 88888.00 2006-12-02 18:21:04.905 336 18182.41 58.03 52716.67 88888.00 2006-12-02 18:21:05.405 336 18182.30 57.96 52716.55 88888.00 2006-12-02 18:21:05.905 336 18182.21 58.01 52716.57 88888.00 2006-12-02 18:21:06.405 336 18182.16 58.03 52716.61 88888.00 2006-12-02 18:21:06.905 336 18182.16 58.03 52716.62 88888.00 2006-12-02 18:21:07.405 336 18182.09 58.03 52716.59 88888.00 2006-12-02 18:21:07.905 336 18182.04 58.04 52716.56 88888.00 2006-12-02 18:21:08.405 336 18182.08 58.13 52716.56 88888.00 2006-12-02 18:21:08.905 336 18181.99 58.19 52716.56 88888.00 2006-12-02 18:21:09.405 336 18182.22 58.19 52716.65 88888.00 2006-12-02 18:21:09.905 336 18182.25 58.08 52716.71 88888.00 2006-12-02 18:21:10.405 336 18182.08 58.10 52716.55 88888.00 2006-12-02 18:21:10.905 336 18182.08 58.08 52716.65 88888.00 2006-12-02 18:21:11.405 336 18182.06 58.04 52716.64 88888.00 2006-12-02 18:21:11.905 336 18181.96 57.98 52716.56 88888.00 2006-12-02 18:21:12.405 336 18182.06 57.79 52716.45 88888.00 2006-12-02 18:21:12.905 336 18182.13 57.82 52716.46 88888.00 2006-12-02 18:21:13.405 336 18182.20 57.85 52716.56 88888.00 2006-12-02 18:21:13.905 336 18182.32 57.81 52716.55 88888.00 2006-12-02 18:21:14.405 336 18182.15 57.85 52716.52 88888.00 2006-12-02 18:21:14.905 336 18182.19 57.91 52716.42 88888.00 2006-12-02 18:21:15.405 336 18182.15 57.86 52716.42 88888.00 2006-12-02 18:21:15.905 336 18182.16 57.82 52716.39 88888.00 2006-12-02 18:21:16.405 336 18182.17 57.79 52716.52 88888.00 2006-12-02 18:21:16.905 336 18182.07 57.75 52716.59 88888.00 2006-12-02 18:21:17.405 336 18182.07 57.73 52716.66 88888.00 2006-12-02 18:21:17.905 336 18182.01 57.71 52716.75 88888.00 2006-12-02 18:21:18.405 336 18181.85 57.77 52716.73 88888.00 2006-12-02 18:21:18.905 336 18181.88 57.75 52716.71 88888.00 2006-12-02 18:21:19.405 336 18181.88 57.79 52716.70 88888.00 2006-12-02 18:21:19.905 336 18181.78 57.85 52716.59 88888.00 2006-12-02 18:21:20.405 336 18181.79 57.82 52716.53 88888.00 2006-12-02 18:21:20.905 336 18181.89 57.85 52716.47 88888.00 2006-12-02 18:21:21.405 336 18181.88 57.85 52716.47 88888.00 2006-12-02 18:21:21.905 336 18181.95 57.83 52716.62 88888.00 2006-12-02 18:21:22.405 336 18182.10 57.82 52716.64 88888.00 2006-12-02 18:21:22.905 336 18182.04 57.85 52716.59 88888.00 2006-12-02 18:21:23.405 336 18181.92 57.84 52716.52 88888.00 2006-12-02 18:21:23.905 336 18181.87 57.88 52716.47 88888.00 2006-12-02 18:21:24.405 336 18181.87 57.85 52716.56 88888.00 2006-12-02 18:21:24.905 336 18181.86 57.84 52716.55 88888.00 2006-12-02 18:21:25.405 336 18181.87 57.79 52716.62 88888.00 2006-12-02 18:21:25.905 336 18181.67 57.80 52716.59 88888.00 2006-12-02 18:21:26.405 336 18181.70 57.85 52716.56 88888.00 2006-12-02 18:21:26.905 336 18181.76 57.84 52716.63 88888.00 2006-12-02 18:21:27.405 336 18181.83 57.76 52716.70 88888.00 2006-12-02 18:21:27.905 336 18181.76 57.71 52716.61 88888.00 2006-12-02 18:21:28.405 336 18181.65 57.74 52716.38 88888.00 2006-12-02 18:21:28.905 336 18181.72 57.79 52716.21 88888.00 2006-12-02 18:21:29.405 336 18181.74 57.82 52716.31 88888.00 2006-12-02 18:21:29.905 336 18181.73 57.78 52716.36 88888.00 2006-12-02 18:21:30.405 336 18181.67 57.75 52716.39 88888.00 2006-12-02 18:21:30.905 336 18181.79 57.73 52716.43 88888.00 2006-12-02 18:21:31.405 336 18181.94 57.67 52716.39 88888.00 2006-12-02 18:21:31.905 336 18181.63 57.59 52716.41 88888.00 2006-12-02 18:21:32.405 336 18181.68 57.59 52716.51 88888.00 2006-12-02 18:21:32.905 336 18181.95 57.65 52716.52 88888.00 2006-12-02 18:21:33.405 336 18182.03 57.65 52716.50 88888.00 2006-12-02 18:21:33.905 336 18182.03 57.66 52716.47 88888.00 2006-12-02 18:21:34.405 336 18182.10 57.62 52716.34 88888.00 2006-12-02 18:21:34.905 336 18182.06 57.67 52716.24 88888.00 2006-12-02 18:21:35.405 336 18182.01 57.68 52716.32 88888.00 2006-12-02 18:21:35.905 336 18182.18 57.63 52716.43 88888.00 2006-12-02 18:21:36.405 336 18182.20 57.62 52716.46 88888.00 2006-12-02 18:21:36.905 336 18182.19 57.61 52716.50 88888.00 2006-12-02 18:21:37.405 336 18182.21 57.47 52716.44 88888.00 2006-12-02 18:21:37.905 336 18182.24 57.47 52716.44 88888.00 2006-12-02 18:21:38.405 336 18182.27 57.47 52716.41 88888.00 2006-12-02 18:21:38.905 336 18182.35 57.45 52716.47 88888.00 2006-12-02 18:21:39.405 336 18182.27 57.48 52716.46 88888.00 2006-12-02 18:21:39.905 336 18182.28 57.41 52716.52 88888.00 2006-12-02 18:21:40.405 336 18182.30 57.37 52716.57 88888.00 2006-12-02 18:21:40.905 336 18182.27 57.45 52716.56 88888.00 2006-12-02 18:21:41.405 336 18182.36 57.42 52716.62 88888.00 2006-12-02 18:21:41.905 336 18182.27 57.42 52716.62 88888.00 2006-12-02 18:21:42.405 336 18182.22 57.47 52716.76 88888.00 2006-12-02 18:21:42.905 336 18182.17 57.51 52716.69 88888.00 2006-12-02 18:21:43.405 336 18182.19 57.50 52716.73 88888.00 2006-12-02 18:21:43.905 336 18182.18 57.54 52716.80 88888.00 2006-12-02 18:21:44.405 336 18182.18 57.49 52716.85 88888.00 2006-12-02 18:21:44.905 336 18182.24 57.44 52716.79 88888.00 2006-12-02 18:21:45.405 336 18182.41 57.42 52716.83 88888.00 2006-12-02 18:21:45.905 336 18182.26 57.39 52716.81 88888.00 2006-12-02 18:21:46.405 336 18182.28 57.36 52716.85 88888.00 2006-12-02 18:21:46.905 336 18182.41 57.41 52716.88 88888.00 2006-12-02 18:21:47.405 336 18182.48 57.52 52716.89 88888.00 2006-12-02 18:21:47.905 336 18182.43 57.67 52716.90 88888.00 2006-12-02 18:21:48.405 336 18182.38 57.65 52716.82 88888.00 2006-12-02 18:21:48.905 336 18182.22 57.65 52716.82 88888.00 2006-12-02 18:21:49.405 336 18182.25 57.55 52716.81 88888.00 2006-12-02 18:21:49.905 336 18182.30 57.48 52716.69 88888.00 2006-12-02 18:21:50.405 336 18182.30 57.50 52716.78 88888.00 2006-12-02 18:21:50.905 336 18182.37 57.52 52716.85 88888.00 2006-12-02 18:21:51.405 336 18182.31 57.57 52716.93 88888.00 2006-12-02 18:21:51.905 336 18182.38 57.67 52716.94 88888.00 2006-12-02 18:21:52.405 336 18182.39 57.72 52716.92 88888.00 2006-12-02 18:21:52.905 336 18182.31 57.65 52717.00 88888.00 2006-12-02 18:21:53.405 336 18182.19 57.67 52717.06 88888.00 2006-12-02 18:21:53.905 336 18182.21 57.73 52717.00 88888.00 2006-12-02 18:21:54.405 336 18182.26 57.73 52716.92 88888.00 2006-12-02 18:21:54.905 336 18182.30 57.71 52716.96 88888.00 2006-12-02 18:21:55.405 336 18182.28 57.70 52716.94 88888.00 2006-12-02 18:21:55.905 336 18182.38 57.62 52717.02 88888.00 2006-12-02 18:21:56.405 336 18182.35 57.66 52716.99 88888.00 2006-12-02 18:21:56.905 336 18182.32 57.76 52717.06 88888.00 2006-12-02 18:21:57.405 336 18182.43 57.75 52717.06 88888.00 2006-12-02 18:21:57.905 336 18182.51 57.72 52717.09 88888.00 2006-12-02 18:21:58.405 336 18182.44 57.82 52717.17 88888.00 2006-12-02 18:21:58.905 336 18182.35 57.85 52717.23 88888.00 2006-12-02 18:21:59.405 336 18182.33 57.85 52717.19 88888.00 2006-12-02 18:21:59.905 336 18182.39 57.81 52717.11 88888.00 2006-12-02 18:22:00.405 336 18182.39 57.77 52717.09 88888.00 2006-12-02 18:22:00.905 336 18182.42 57.78 52717.14 88888.00 2006-12-02 18:22:01.405 336 18182.42 57.75 52717.19 88888.00 2006-12-02 18:22:01.905 336 18182.37 57.68 52717.17 88888.00 2006-12-02 18:22:02.405 336 18182.32 57.70 52717.13 88888.00 2006-12-02 18:22:02.905 336 18182.47 57.78 52717.12 88888.00 2006-12-02 18:22:03.405 336 18182.53 57.83 52717.09 88888.00 2006-12-02 18:22:03.905 336 18182.57 57.81 52717.11 88888.00 2006-12-02 18:22:04.405 336 18182.60 57.82 52717.15 88888.00 2006-12-02 18:22:04.905 336 18182.62 57.78 52717.17 88888.00 2006-12-02 18:22:05.405 336 18182.57 57.71 52717.05 88888.00 2006-12-02 18:22:05.905 336 18182.50 57.70 52717.02 88888.00 2006-12-02 18:22:06.405 336 18182.51 57.69 52717.11 88888.00 2006-12-02 18:22:06.905 336 18182.62 57.61 52716.98 88888.00 2006-12-02 18:22:07.405 336 18182.53 57.62 52717.10 88888.00 2006-12-02 18:22:07.905 336 18182.29 57.65 52717.11 88888.00 2006-12-02 18:22:08.405 336 18182.30 57.59 52717.12 88888.00 2006-12-02 18:22:08.905 336 18182.25 57.63 52717.13 88888.00 2006-12-02 18:22:09.405 336 18182.27 57.57 52717.11 88888.00 2006-12-02 18:22:09.905 336 18182.27 57.55 52717.05 88888.00 2006-12-02 18:22:10.405 336 18182.25 57.51 52716.98 88888.00 2006-12-02 18:22:10.905 336 18182.30 57.48 52717.06 88888.00 2006-12-02 18:22:11.405 336 18182.31 57.44 52716.92 88888.00 2006-12-02 18:22:11.905 336 18182.40 57.45 52716.86 88888.00 2006-12-02 18:22:12.405 336 18182.33 57.38 52716.89 88888.00 2006-12-02 18:22:12.905 336 18182.26 57.31 52716.93 88888.00 2006-12-02 18:22:13.405 336 18182.28 57.25 52716.92 88888.00 2006-12-02 18:22:13.905 336 18182.44 57.25 52716.99 88888.00 2006-12-02 18:22:14.405 336 18182.43 57.23 52716.94 88888.00 2006-12-02 18:22:14.905 336 18182.35 57.25 52716.85 88888.00 2006-12-02 18:22:15.405 336 18182.20 57.26 52716.79 88888.00 2006-12-02 18:22:15.905 336 18182.05 57.22 52716.71 88888.00 2006-12-02 18:22:16.405 336 18182.13 57.19 52716.70 88888.00 2006-12-02 18:22:16.905 336 18182.24 57.17 52716.77 88888.00 2006-12-02 18:22:17.405 336 18182.31 57.09 52716.75 88888.00 2006-12-02 18:22:17.905 336 18182.32 57.09 52716.71 88888.00 2006-12-02 18:22:18.405 336 18182.32 57.17 52716.79 88888.00 2006-12-02 18:22:18.905 336 18182.25 57.17 52716.79 88888.00 2006-12-02 18:22:19.405 336 18182.19 57.18 52716.89 88888.00 2006-12-02 18:22:19.905 336 18182.38 57.18 52716.90 88888.00 2006-12-02 18:22:20.405 336 18182.49 57.09 52716.88 88888.00 2006-12-02 18:22:20.905 336 18182.47 57.15 52716.85 88888.00 2006-12-02 18:22:21.405 336 18182.61 57.12 52716.94 88888.00 2006-12-02 18:22:21.905 336 18182.44 57.17 52716.96 88888.00 2006-12-02 18:22:22.405 336 18182.69 57.17 52716.88 88888.00 2006-12-02 18:22:22.905 336 18182.83 57.20 52716.93 88888.00 2006-12-02 18:22:23.405 336 18182.73 57.17 52716.93 88888.00 2006-12-02 18:22:23.905 336 18182.58 57.12 52716.99 88888.00 2006-12-02 18:22:24.405 336 18182.64 57.15 52716.99 88888.00 2006-12-02 18:22:24.905 336 18182.66 57.15 52716.98 88888.00 2006-12-02 18:22:25.405 336 18182.54 57.13 52716.99 88888.00 2006-12-02 18:22:25.905 336 18182.48 57.21 52716.97 88888.00 2006-12-02 18:22:26.405 336 18182.38 57.23 52716.79 88888.00 2006-12-02 18:22:26.905 336 18182.39 57.17 52716.74 88888.00 2006-12-02 18:22:27.405 336 18182.55 57.15 52716.87 88888.00 2006-12-02 18:22:27.905 336 18182.73 57.19 52716.88 88888.00 2006-12-02 18:22:28.405 336 18182.51 57.24 52716.97 88888.00 2006-12-02 18:22:28.905 336 18182.64 57.23 52716.91 88888.00 2006-12-02 18:22:29.405 336 18182.79 57.23 52716.96 88888.00 2006-12-02 18:22:29.905 336 18182.70 57.25 52717.02 88888.00 2006-12-02 18:22:30.405 336 18182.69 57.19 52717.02 88888.00 2006-12-02 18:22:30.905 336 18182.85 57.17 52716.99 88888.00 2006-12-02 18:22:31.405 336 18182.92 57.15 52716.94 88888.00 2006-12-02 18:22:31.905 336 18182.83 57.17 52716.88 88888.00 2006-12-02 18:22:32.405 336 18182.81 57.21 52716.82 88888.00 2006-12-02 18:22:32.905 336 18182.84 57.23 52716.88 88888.00 2006-12-02 18:22:33.405 336 18182.85 57.28 52717.01 88888.00 2006-12-02 18:22:33.905 336 18182.86 57.29 52716.97 88888.00 2006-12-02 18:22:34.405 336 18182.84 57.25 52716.83 88888.00 2006-12-02 18:22:34.905 336 18182.86 57.30 52716.78 88888.00 2006-12-02 18:22:35.405 336 18182.88 57.28 52716.80 88888.00 2006-12-02 18:22:35.905 336 18182.77 57.28 52716.96 88888.00 2006-12-02 18:22:36.405 336 18182.77 57.28 52716.97 88888.00 2006-12-02 18:22:36.905 336 18182.70 57.34 52716.89 88888.00 2006-12-02 18:22:37.405 336 18182.76 57.29 52716.87 88888.00 2006-12-02 18:22:37.905 336 18182.86 57.20 52716.86 88888.00 2006-12-02 18:22:38.405 336 18182.94 57.24 52716.97 88888.00 2006-12-02 18:22:38.905 336 18182.87 57.28 52716.93 88888.00 2006-12-02 18:22:39.405 336 18182.70 57.25 52717.02 88888.00 2006-12-02 18:22:39.905 336 18182.69 57.22 52717.03 88888.00 2006-12-02 18:22:40.405 336 18182.74 57.14 52717.02 88888.00 2006-12-02 18:22:40.905 336 18182.75 57.23 52717.01 88888.00 2006-12-02 18:22:41.405 336 18182.69 57.25 52716.99 88888.00 2006-12-02 18:22:41.905 336 18182.65 57.22 52717.05 88888.00 2006-12-02 18:22:42.405 336 18182.60 57.31 52717.01 88888.00 2006-12-02 18:22:42.905 336 18182.55 57.33 52716.86 88888.00 2006-12-02 18:22:43.405 336 18182.74 57.32 52716.87 88888.00 2006-12-02 18:22:43.905 336 18182.71 57.33 52716.94 88888.00 2006-12-02 18:22:44.405 336 18182.76 57.33 52716.90 88888.00 2006-12-02 18:22:44.905 336 18182.75 57.28 52716.88 88888.00 2006-12-02 18:22:45.405 336 18182.83 57.24 52716.87 88888.00 2006-12-02 18:22:45.905 336 18182.62 57.25 52716.88 88888.00 2006-12-02 18:22:46.405 336 18182.64 57.18 52716.97 88888.00 2006-12-02 18:22:46.905 336 18182.71 57.20 52717.01 88888.00 2006-12-02 18:22:47.405 336 18182.76 57.34 52716.99 88888.00 2006-12-02 18:22:47.905 336 18182.70 57.39 52717.01 88888.00 2006-12-02 18:22:48.405 336 18182.76 57.33 52717.02 88888.00 2006-12-02 18:22:48.905 336 18182.95 57.34 52717.06 88888.00 2006-12-02 18:22:49.405 336 18183.03 57.31 52717.02 88888.00 2006-12-02 18:22:49.905 336 18182.97 57.32 52717.00 88888.00 2006-12-02 18:22:50.405 336 18183.04 57.36 52717.12 88888.00 2006-12-02 18:22:50.905 336 18182.92 57.38 52717.08 88888.00 2006-12-02 18:22:51.405 336 18182.91 57.34 52717.08 88888.00 2006-12-02 18:22:51.905 336 18182.86 57.35 52717.08 88888.00 2006-12-02 18:22:52.405 336 18182.83 57.26 52717.09 88888.00 2006-12-02 18:22:52.905 336 18182.87 57.23 52717.06 88888.00 2006-12-02 18:22:53.405 336 18182.92 57.28 52717.05 88888.00 2006-12-02 18:22:53.905 336 18182.85 57.28 52716.98 88888.00 2006-12-02 18:22:54.405 336 18182.71 57.30 52717.00 88888.00 2006-12-02 18:22:54.905 336 18182.75 57.30 52717.04 88888.00 2006-12-02 18:22:55.405 336 18182.90 57.25 52717.05 88888.00 2006-12-02 18:22:55.905 336 18182.95 57.25 52717.01 88888.00 2006-12-02 18:22:56.405 336 18183.03 57.20 52716.92 88888.00 2006-12-02 18:22:56.905 336 18182.83 57.22 52716.97 88888.00 2006-12-02 18:22:57.405 336 18182.97 57.23 52717.00 88888.00 2006-12-02 18:22:57.905 336 18182.97 57.21 52716.92 88888.00 2006-12-02 18:22:58.405 336 18182.95 57.20 52717.03 88888.00 2006-12-02 18:22:58.905 336 18182.95 57.23 52717.03 88888.00 2006-12-02 18:22:59.405 336 18182.94 57.28 52716.97 88888.00 2006-12-02 18:22:59.905 336 18182.96 57.29 52716.97 88888.00 2006-12-02 18:23:00.405 336 18183.08 57.26 52716.97 88888.00 2006-12-02 18:23:00.905 336 18183.23 57.25 52716.91 88888.00 2006-12-02 18:23:01.405 336 18183.40 57.22 52716.86 88888.00 2006-12-02 18:23:01.905 336 18183.33 57.22 52716.75 88888.00 2006-12-02 18:23:02.405 336 18183.23 57.21 52716.68 88888.00 2006-12-02 18:23:02.905 336 18183.15 57.20 52716.92 88888.00 2006-12-02 18:23:03.405 336 18183.13 57.24 52716.88 88888.00 2006-12-02 18:23:03.905 336 18183.19 57.21 52716.83 88888.00 2006-12-02 18:23:04.405 336 18183.24 57.19 52716.83 88888.00 2006-12-02 18:23:04.905 336 18183.29 57.26 52716.88 88888.00 2006-12-02 18:23:05.405 336 18183.20 57.30 52716.97 88888.00 2006-12-02 18:23:05.905 336 18183.34 57.37 52716.88 88888.00 2006-12-02 18:23:06.405 336 18183.39 57.37 52716.88 88888.00 2006-12-02 18:23:06.905 336 18183.28 57.35 52716.97 88888.00 2006-12-02 18:23:07.405 336 18183.18 57.39 52716.97 88888.00 2006-12-02 18:23:07.905 336 18183.04 57.31 52716.89 88888.00 2006-12-02 18:23:08.405 336 18183.00 57.30 52716.88 88888.00 2006-12-02 18:23:08.905 336 18183.24 57.31 52716.90 88888.00 2006-12-02 18:23:09.405 336 18183.37 57.29 52717.05 88888.00 2006-12-02 18:23:09.905 336 18183.34 57.25 52717.09 88888.00 2006-12-02 18:23:10.405 336 18183.28 57.23 52717.10 88888.00 2006-12-02 18:23:10.905 336 18183.23 57.18 52717.02 88888.00 2006-12-02 18:23:11.405 336 18183.13 57.17 52716.94 88888.00 2006-12-02 18:23:11.905 336 18183.22 57.14 52716.92 88888.00 2006-12-02 18:23:12.405 336 18183.20 57.23 52716.96 88888.00 2006-12-02 18:23:12.905 336 18183.22 57.24 52717.03 88888.00 2006-12-02 18:23:13.405 336 18183.31 57.25 52717.03 88888.00 2006-12-02 18:23:13.905 336 18183.16 57.16 52717.06 88888.00 2006-12-02 18:23:14.405 336 18182.98 57.12 52717.03 88888.00 2006-12-02 18:23:14.905 336 18183.08 57.11 52717.04 88888.00 2006-12-02 18:23:15.405 336 18183.12 57.02 52716.96 88888.00 2006-12-02 18:23:15.905 336 18183.15 56.97 52716.96 88888.00 2006-12-02 18:23:16.405 336 18183.26 57.07 52717.01 88888.00 2006-12-02 18:23:16.905 336 18183.15 57.04 52717.05 88888.00 2006-12-02 18:23:17.405 336 18183.11 57.01 52717.05 88888.00 2006-12-02 18:23:17.905 336 18183.19 57.05 52717.06 88888.00 2006-12-02 18:23:18.405 336 18183.30 57.04 52717.04 88888.00 2006-12-02 18:23:18.905 336 18183.34 57.01 52716.97 88888.00 2006-12-02 18:23:19.405 336 18183.34 56.98 52716.90 88888.00 2006-12-02 18:23:19.905 336 18183.41 56.89 52716.92 88888.00 2006-12-02 18:23:20.405 336 18183.50 56.90 52716.96 88888.00 2006-12-02 18:23:20.905 336 18183.44 56.92 52716.94 88888.00 2006-12-02 18:23:21.405 336 18183.47 56.88 52717.03 88888.00 2006-12-02 18:23:21.905 336 18183.39 56.90 52717.05 88888.00 2006-12-02 18:23:22.405 336 18183.30 56.96 52717.10 88888.00 2006-12-02 18:23:22.905 336 18183.18 57.04 52717.08 88888.00 2006-12-02 18:23:23.405 336 18183.20 57.01 52717.02 88888.00 2006-12-02 18:23:23.905 336 18183.18 57.03 52717.08 88888.00 2006-12-02 18:23:24.405 336 18183.31 57.05 52717.12 88888.00 2006-12-02 18:23:24.905 336 18183.30 57.01 52717.12 88888.00 2006-12-02 18:23:25.405 336 18183.47 57.02 52717.15 88888.00 2006-12-02 18:23:25.905 336 18183.42 57.02 52717.20 88888.00 2006-12-02 18:23:26.405 336 18183.39 57.07 52717.13 88888.00 2006-12-02 18:23:26.905 336 18183.40 57.15 52717.08 88888.00 2006-12-02 18:23:27.405 336 18183.29 57.16 52717.10 88888.00 2006-12-02 18:23:27.905 336 18183.23 57.24 52717.11 88888.00 2006-12-02 18:23:28.405 336 18183.41 57.19 52717.03 88888.00 2006-12-02 18:23:28.905 336 18183.50 57.20 52717.02 88888.00 2006-12-02 18:23:29.405 336 18183.48 57.12 52716.96 88888.00 2006-12-02 18:23:29.905 336 18183.48 57.03 52717.09 88888.00 2006-12-02 18:23:30.405 336 18183.46 57.02 52717.16 88888.00 2006-12-02 18:23:30.905 336 18183.38 57.06 52717.27 88888.00 2006-12-02 18:23:31.405 336 18183.20 57.12 52717.28 88888.00 2006-12-02 18:23:31.905 336 18183.18 57.12 52717.24 88888.00 2006-12-02 18:23:32.405 336 18183.31 57.17 52717.23 88888.00 2006-12-02 18:23:32.905 336 18183.30 57.23 52717.25 88888.00 2006-12-02 18:23:33.405 336 18183.40 57.21 52717.20 88888.00 2006-12-02 18:23:33.905 336 18183.45 57.21 52717.23 88888.00 2006-12-02 18:23:34.405 336 18183.45 57.16 52717.25 88888.00 2006-12-02 18:23:34.905 336 18183.47 57.14 52717.23 88888.00 2006-12-02 18:23:35.405 336 18183.39 57.20 52717.23 88888.00 2006-12-02 18:23:35.905 336 18183.36 57.25 52717.21 88888.00 2006-12-02 18:23:36.405 336 18183.37 57.18 52717.24 88888.00 2006-12-02 18:23:36.905 336 18183.25 57.20 52717.23 88888.00 2006-12-02 18:23:37.405 336 18183.39 57.21 52717.23 88888.00 2006-12-02 18:23:37.905 336 18183.28 57.20 52717.36 88888.00 2006-12-02 18:23:38.405 336 18183.22 57.25 52717.22 88888.00 2006-12-02 18:23:38.905 336 18183.31 57.21 52717.16 88888.00 2006-12-02 18:23:39.405 336 18183.58 57.21 52717.31 88888.00 2006-12-02 18:23:39.905 336 18183.51 57.25 52717.28 88888.00 2006-12-02 18:23:40.405 336 18183.39 57.23 52717.12 88888.00 2006-12-02 18:23:40.905 336 18183.44 57.23 52717.09 88888.00 2006-12-02 18:23:41.405 336 18183.34 57.20 52717.15 88888.00 2006-12-02 18:23:41.905 336 18183.23 57.14 52717.21 88888.00 2006-12-02 18:23:42.405 336 18183.11 57.15 52717.25 88888.00 2006-12-02 18:23:42.905 336 18183.05 57.20 52717.31 88888.00 2006-12-02 18:23:43.405 336 18183.17 57.19 52717.25 88888.00 2006-12-02 18:23:43.905 336 18183.08 57.19 52717.28 88888.00 2006-12-02 18:23:44.405 336 18183.09 57.18 52717.29 88888.00 2006-12-02 18:23:44.905 336 18183.15 57.15 52717.11 88888.00 2006-12-02 18:23:45.405 336 18183.20 57.17 52717.10 88888.00 2006-12-02 18:23:45.905 336 18183.20 57.13 52717.11 88888.00 2006-12-02 18:23:46.405 336 18183.30 57.14 52717.16 88888.00 2006-12-02 18:23:46.905 336 18183.23 57.21 52717.20 88888.00 2006-12-02 18:23:47.405 336 18183.26 57.20 52717.20 88888.00 2006-12-02 18:23:47.905 336 18183.31 57.15 52717.12 88888.00 2006-12-02 18:23:48.405 336 18183.51 57.19 52717.13 88888.00 2006-12-02 18:23:48.905 336 18183.48 57.14 52717.14 88888.00 2006-12-02 18:23:49.405 336 18183.34 57.13 52717.28 88888.00 2006-12-02 18:23:49.905 336 18183.31 57.10 52717.23 88888.00 2006-12-02 18:23:50.405 336 18183.24 57.15 52717.24 88888.00 2006-12-02 18:23:50.905 336 18183.09 57.25 52717.24 88888.00 2006-12-02 18:23:51.405 336 18183.12 57.19 52717.21 88888.00 2006-12-02 18:23:51.905 336 18183.12 57.15 52717.27 88888.00 2006-12-02 18:23:52.405 336 18183.17 57.16 52717.32 88888.00 2006-12-02 18:23:52.905 336 18183.23 57.17 52717.37 88888.00 2006-12-02 18:23:53.405 336 18183.11 57.20 52717.40 88888.00 2006-12-02 18:23:53.905 336 18183.05 57.20 52717.40 88888.00 2006-12-02 18:23:54.405 336 18183.14 57.20 52717.32 88888.00 2006-12-02 18:23:54.905 336 18183.17 57.33 52717.28 88888.00 2006-12-02 18:23:55.405 336 18183.06 57.34 52717.32 88888.00 2006-12-02 18:23:55.905 336 18183.08 57.33 52717.20 88888.00 2006-12-02 18:23:56.405 336 18183.24 57.23 52717.11 88888.00 2006-12-02 18:23:56.905 336 18183.31 57.17 52717.35 88888.00 2006-12-02 18:23:57.405 336 18183.29 57.20 52717.43 88888.00 2006-12-02 18:23:57.905 336 18183.18 57.25 52717.39 88888.00 2006-12-02 18:23:58.405 336 18183.12 57.24 52717.37 88888.00 2006-12-02 18:23:58.905 336 18183.15 57.25 52717.46 88888.00 2006-12-02 18:23:59.405 336 18183.13 57.38 52717.44 88888.00 2006-12-02 18:23:59.905 336 18183.22 57.30 52717.44 88888.00 2006-12-02 18:24:00.405 336 18183.08 57.30 52717.34 88888.00 2006-12-02 18:24:00.905 336 18183.06 57.33 52717.33 88888.00 2006-12-02 18:24:01.405 336 18183.11 57.34 52717.43 88888.00 2006-12-02 18:24:01.905 336 18183.18 57.34 52717.45 88888.00 2006-12-02 18:24:02.405 336 18183.17 57.36 52717.40 88888.00 2006-12-02 18:24:02.905 336 18183.17 57.44 52717.44 88888.00 2006-12-02 18:24:03.405 336 18183.27 57.40 52717.50 88888.00 2006-12-02 18:24:03.905 336 18183.14 57.39 52717.47 88888.00 2006-12-02 18:24:04.405 336 18183.15 57.45 52717.35 88888.00 2006-12-02 18:24:04.905 336 18183.16 57.46 52717.36 88888.00 2006-12-02 18:24:05.405 336 18183.05 57.40 52717.37 88888.00 2006-12-02 18:24:05.905 336 18183.12 57.37 52717.43 88888.00 2006-12-02 18:24:06.405 336 18183.13 57.37 52717.31 88888.00 2006-12-02 18:24:06.905 336 18183.04 57.25 52717.28 88888.00 2006-12-02 18:24:07.405 336 18183.00 57.19 52717.35 88888.00 2006-12-02 18:24:07.905 336 18183.04 57.22 52717.36 88888.00 2006-12-02 18:24:08.405 336 18183.07 57.24 52717.24 88888.00 2006-12-02 18:24:08.905 336 18183.08 57.24 52717.26 88888.00 2006-12-02 18:24:09.405 336 18183.15 57.28 52717.43 88888.00 2006-12-02 18:24:09.905 336 18183.15 57.35 52717.37 88888.00 2006-12-02 18:24:10.405 336 18183.15 57.49 52717.35 88888.00 2006-12-02 18:24:10.905 336 18183.15 57.41 52717.47 88888.00 2006-12-02 18:24:11.405 336 18183.19 57.32 52717.50 88888.00 2006-12-02 18:24:11.905 336 18183.15 57.32 52717.38 88888.00 2006-12-02 18:24:12.405 336 18183.14 57.31 52717.31 88888.00 2006-12-02 18:24:12.905 336 18183.03 57.34 52717.28 88888.00 2006-12-02 18:24:13.405 336 18183.07 57.42 52717.27 88888.00 2006-12-02 18:24:13.905 336 18183.13 57.35 52717.25 88888.00 2006-12-02 18:24:14.405 336 18183.15 57.26 52717.32 88888.00 2006-12-02 18:24:14.905 336 18183.06 57.35 52717.46 88888.00 2006-12-02 18:24:15.405 336 18183.06 57.35 52717.50 88888.00 2006-12-02 18:24:15.905 336 18183.16 57.33 52717.37 88888.00 2006-12-02 18:24:16.405 336 18183.14 57.35 52717.20 88888.00 2006-12-02 18:24:16.905 336 18183.13 57.42 52717.25 88888.00 2006-12-02 18:24:17.405 336 18183.14 57.44 52717.40 88888.00 2006-12-02 18:24:17.905 336 18183.06 57.39 52717.57 88888.00 2006-12-02 18:24:18.405 336 18183.04 57.42 52717.59 88888.00 2006-12-02 18:24:18.905 336 18183.13 57.55 52717.50 88888.00 2006-12-02 18:24:19.405 336 18183.13 57.55 52717.50 88888.00 2006-12-02 18:24:19.905 336 18183.03 57.53 52717.48 88888.00 2006-12-02 18:24:20.405 336 18183.15 57.42 52717.54 88888.00 2006-12-02 18:24:20.905 336 18183.31 57.45 52717.58 88888.00 2006-12-02 18:24:21.405 336 18183.36 57.45 52717.58 88888.00 2006-12-02 18:24:21.905 336 18183.33 57.40 52717.52 88888.00 2006-12-02 18:24:22.405 336 18183.39 57.38 52717.48 88888.00 2006-12-02 18:24:22.905 336 18183.34 57.41 52717.46 88888.00 2006-12-02 18:24:23.405 336 18183.25 57.43 52717.34 88888.00 2006-12-02 18:24:23.905 336 18183.29 57.49 52717.36 88888.00 2006-12-02 18:24:24.405 336 18183.20 57.51 52717.33 88888.00 2006-12-02 18:24:24.905 336 18183.05 57.48 52717.36 88888.00 2006-12-02 18:24:25.405 336 18183.07 57.47 52717.45 88888.00 2006-12-02 18:24:25.905 336 18183.14 57.44 52717.35 88888.00 2006-12-02 18:24:26.405 336 18183.19 57.38 52717.33 88888.00 2006-12-02 18:24:26.905 336 18183.18 57.32 52717.37 88888.00 2006-12-02 18:24:27.405 336 18183.24 57.35 52717.40 88888.00 2006-12-02 18:24:27.905 336 18183.17 57.38 52717.40 88888.00 2006-12-02 18:24:28.405 336 18183.25 57.40 52717.49 88888.00 2006-12-02 18:24:28.905 336 18183.11 57.43 52717.43 88888.00 2006-12-02 18:24:29.405 336 18183.05 57.50 52717.40 88888.00 2006-12-02 18:24:29.905 336 18183.08 57.42 52717.29 88888.00 2006-12-02 18:24:30.405 336 18183.08 57.33 52717.41 88888.00 2006-12-02 18:24:30.905 336 18183.12 57.35 52717.39 88888.00 2006-12-02 18:24:31.405 336 18183.25 57.34 52717.41 88888.00 2006-12-02 18:24:31.905 336 18183.13 57.36 52717.43 88888.00 2006-12-02 18:24:32.405 336 18183.13 57.36 52717.49 88888.00 2006-12-02 18:24:32.905 336 18183.17 57.37 52717.46 88888.00 2006-12-02 18:24:33.405 336 18183.14 57.35 52717.38 88888.00 2006-12-02 18:24:33.905 336 18183.11 57.41 52717.32 88888.00 2006-12-02 18:24:34.405 336 18183.13 57.44 52717.32 88888.00 2006-12-02 18:24:34.905 336 18183.18 57.44 52717.37 88888.00 2006-12-02 18:24:35.405 336 18183.16 57.50 52717.37 88888.00 2006-12-02 18:24:35.905 336 18183.11 57.49 52717.44 88888.00 2006-12-02 18:24:36.405 336 18183.28 57.55 52717.46 88888.00 2006-12-02 18:24:36.905 336 18183.26 57.65 52717.51 88888.00 2006-12-02 18:24:37.405 336 18183.31 57.59 52717.51 88888.00 2006-12-02 18:24:37.905 336 18183.30 57.56 52717.47 88888.00 2006-12-02 18:24:38.405 336 18183.22 57.59 52717.47 88888.00 2006-12-02 18:24:38.905 336 18183.30 57.56 52717.37 88888.00 2006-12-02 18:24:39.405 336 18183.30 57.56 52717.21 88888.00 2006-12-02 18:24:39.905 336 18183.18 57.62 52717.23 88888.00 2006-12-02 18:24:40.405 336 18183.31 57.64 52717.32 88888.00 2006-12-02 18:24:40.905 336 18183.39 57.62 52717.38 88888.00 2006-12-02 18:24:41.405 336 18183.46 57.63 52717.32 88888.00 2006-12-02 18:24:41.905 336 18183.41 57.59 52717.27 88888.00 2006-12-02 18:24:42.405 336 18183.44 57.61 52717.37 88888.00 2006-12-02 18:24:42.905 336 18183.42 57.59 52717.34 88888.00 2006-12-02 18:24:43.405 336 18183.44 57.56 52717.32 88888.00 2006-12-02 18:24:43.905 336 18183.37 57.53 52717.28 88888.00 2006-12-02 18:24:44.405 336 18183.30 57.58 52717.29 88888.00 2006-12-02 18:24:44.905 336 18183.25 57.71 52717.31 88888.00 2006-12-02 18:24:45.405 336 18183.11 57.68 52717.29 88888.00 2006-12-02 18:24:45.905 336 18183.22 57.74 52717.27 88888.00 2006-12-02 18:24:46.405 336 18183.34 57.75 52717.32 88888.00 2006-12-02 18:24:46.905 336 18183.25 57.78 52717.34 88888.00 2006-12-02 18:24:47.405 336 18183.17 57.82 52717.28 88888.00 2006-12-02 18:24:47.905 336 18183.19 57.87 52717.24 88888.00 2006-12-02 18:24:48.405 336 18183.22 57.85 52717.28 88888.00 2006-12-02 18:24:48.905 336 18183.26 57.89 52717.29 88888.00 2006-12-02 18:24:49.405 336 18183.23 57.85 52717.32 88888.00 2006-12-02 18:24:49.905 336 18183.29 57.78 52717.27 88888.00 2006-12-02 18:24:50.405 336 18183.31 57.82 52717.19 88888.00 2006-12-02 18:24:50.905 336 18183.24 57.78 52717.24 88888.00 2006-12-02 18:24:51.405 336 18183.35 57.70 52717.32 88888.00 2006-12-02 18:24:51.905 336 18183.31 57.81 52717.35 88888.00 2006-12-02 18:24:52.405 336 18183.27 57.85 52717.40 88888.00 2006-12-02 18:24:52.905 336 18183.15 57.81 52717.51 88888.00 2006-12-02 18:24:53.405 336 18183.18 57.82 52717.51 88888.00 2006-12-02 18:24:53.905 336 18183.29 57.80 52717.36 88888.00 2006-12-02 18:24:54.405 336 18183.24 57.80 52717.26 88888.00 2006-12-02 18:24:54.905 336 18183.28 57.79 52717.23 88888.00 2006-12-02 18:24:55.405 336 18183.52 57.76 52717.36 88888.00 2006-12-02 18:24:55.905 336 18183.45 57.77 52717.35 88888.00 2006-12-02 18:24:56.405 336 18183.44 57.77 52717.35 88888.00 2006-12-02 18:24:56.905 336 18183.34 57.70 52717.43 88888.00 2006-12-02 18:24:57.405 336 18183.33 57.69 52717.52 88888.00 2006-12-02 18:24:57.905 336 18183.46 57.75 52717.45 88888.00 2006-12-02 18:24:58.405 336 18183.48 57.75 52717.40 88888.00 2006-12-02 18:24:58.905 336 18183.40 57.65 52717.39 88888.00 2006-12-02 18:24:59.405 336 18183.60 57.68 52717.29 88888.00 2006-12-02 18:24:59.905 336 18183.66 57.71 52717.28 88888.00 2006-12-02 18:25:00.405 336 18183.55 57.68 52717.37 88888.00 2006-12-02 18:25:00.905 336 18183.58 57.59 52717.45 88888.00 2006-12-02 18:25:01.405 336 18183.67 57.53 52717.47 88888.00 2006-12-02 18:25:01.905 336 18183.66 57.53 52717.54 88888.00 2006-12-02 18:25:02.405 336 18183.66 57.54 52717.43 88888.00 2006-12-02 18:25:02.905 336 18183.52 57.59 52717.31 88888.00 2006-12-02 18:25:03.405 336 18183.42 57.51 52717.31 88888.00 2006-12-02 18:25:03.905 336 18183.46 57.52 52717.33 88888.00 2006-12-02 18:25:04.405 336 18183.57 57.68 52717.28 88888.00 2006-12-02 18:25:04.905 336 18183.68 57.78 52717.33 88888.00 2006-12-02 18:25:05.405 336 18183.66 57.76 52717.39 88888.00 2006-12-02 18:25:05.905 336 18183.60 57.75 52717.33 88888.00 2006-12-02 18:25:06.405 336 18183.52 57.72 52717.21 88888.00 2006-12-02 18:25:06.905 336 18183.50 57.76 52717.25 88888.00 2006-12-02 18:25:07.405 336 18183.47 57.77 52717.33 88888.00 2006-12-02 18:25:07.905 336 18183.52 57.74 52717.34 88888.00 2006-12-02 18:25:08.405 336 18183.56 57.70 52717.38 88888.00 2006-12-02 18:25:08.905 336 18183.60 57.75 52717.39 88888.00 2006-12-02 18:25:09.405 336 18183.70 57.73 52717.35 88888.00 2006-12-02 18:25:09.905 336 18183.78 57.66 52717.33 88888.00 2006-12-02 18:25:10.405 336 18183.79 57.65 52717.41 88888.00 2006-12-02 18:25:10.905 336 18183.81 57.71 52717.40 88888.00 2006-12-02 18:25:11.405 336 18183.83 57.75 52717.40 88888.00 2006-12-02 18:25:11.905 336 18183.93 57.75 52717.49 88888.00 2006-12-02 18:25:12.405 336 18183.92 57.78 52717.51 88888.00 2006-12-02 18:25:12.905 336 18183.66 57.77 52717.49 88888.00 2006-12-02 18:25:13.405 336 18183.69 57.84 52717.35 88888.00 2006-12-02 18:25:13.905 336 18183.74 57.82 52717.43 88888.00 2006-12-02 18:25:14.405 336 18183.64 57.75 52717.49 88888.00 2006-12-02 18:25:14.905 336 18183.77 57.85 52717.45 88888.00 2006-12-02 18:25:15.405 336 18183.78 57.91 52717.44 88888.00 2006-12-02 18:25:15.905 336 18183.72 57.83 52717.43 88888.00 2006-12-02 18:25:16.405 336 18183.70 57.79 52717.51 88888.00 2006-12-02 18:25:16.905 336 18183.74 57.80 52717.58 88888.00 2006-12-02 18:25:17.405 336 18183.85 57.81 52717.54 88888.00 2006-12-02 18:25:17.905 336 18183.80 57.81 52717.47 88888.00 2006-12-02 18:25:18.405 336 18183.68 57.79 52717.51 88888.00 2006-12-02 18:25:18.905 336 18183.70 57.85 52717.44 88888.00 2006-12-02 18:25:19.405 336 18183.64 57.91 52717.39 88888.00 2006-12-02 18:25:19.905 336 18183.67 57.82 52717.39 88888.00 2006-12-02 18:25:20.405 336 18183.79 57.76 52717.50 88888.00 2006-12-02 18:25:20.905 336 18183.68 57.77 52717.51 88888.00 2006-12-02 18:25:21.405 336 18183.63 57.77 52717.50 88888.00 2006-12-02 18:25:21.905 336 18183.66 57.83 52717.54 88888.00 2006-12-02 18:25:22.405 336 18183.56 57.79 52717.39 88888.00 2006-12-02 18:25:22.905 336 18183.60 57.77 52717.39 88888.00 2006-12-02 18:25:23.405 336 18183.61 57.87 52717.49 88888.00 2006-12-02 18:25:23.905 336 18183.56 57.79 52717.49 88888.00 2006-12-02 18:25:24.405 336 18183.52 57.75 52717.48 88888.00 2006-12-02 18:25:24.905 336 18183.59 57.70 52717.52 88888.00 2006-12-02 18:25:25.405 336 18183.77 57.71 52717.56 88888.00 2006-12-02 18:25:25.905 336 18183.84 57.81 52717.46 88888.00 2006-12-02 18:25:26.405 336 18183.80 57.83 52717.37 88888.00 2006-12-02 18:25:26.905 336 18183.78 57.79 52717.38 88888.00 2006-12-02 18:25:27.405 336 18183.69 57.76 52717.39 88888.00 2006-12-02 18:25:27.905 336 18183.59 57.77 52717.46 88888.00 2006-12-02 18:25:28.405 336 18183.69 57.83 52717.44 88888.00 2006-12-02 18:25:28.905 336 18183.63 57.85 52717.50 88888.00 2006-12-02 18:25:29.405 336 18183.53 57.90 52717.38 88888.00 2006-12-02 18:25:29.905 336 18183.66 57.94 52717.27 88888.00 2006-12-02 18:25:30.405 336 18183.67 57.82 52717.27 88888.00 2006-12-02 18:25:30.905 336 18183.60 57.80 52717.34 88888.00 2006-12-02 18:25:31.405 336 18183.62 57.77 52717.29 88888.00 2006-12-02 18:25:31.905 336 18183.56 57.86 52717.27 88888.00 2006-12-02 18:25:32.405 336 18183.52 57.95 52717.23 88888.00 2006-12-02 18:25:32.905 336 18183.60 57.87 52717.17 88888.00 2006-12-02 18:25:33.405 336 18183.70 57.73 52717.20 88888.00 2006-12-02 18:25:33.905 336 18183.47 57.79 52717.21 88888.00 2006-12-02 18:25:34.405 336 18183.39 57.85 52717.31 88888.00 2006-12-02 18:25:34.905 336 18183.51 57.80 52717.32 88888.00 2006-12-02 18:25:35.405 336 18183.47 57.75 52717.23 88888.00 2006-12-02 18:25:35.905 336 18183.50 57.78 52717.44 88888.00 2006-12-02 18:25:36.405 336 18183.39 57.82 52717.52 88888.00 2006-12-02 18:25:36.905 336 18183.47 57.80 52717.48 88888.00 2006-12-02 18:25:37.405 336 18183.70 57.86 52717.52 88888.00 2006-12-02 18:25:37.905 336 18183.84 57.82 52717.62 88888.00 2006-12-02 18:25:38.405 336 18183.73 57.72 52717.61 88888.00 2006-12-02 18:25:38.905 336 18183.50 57.79 52717.49 88888.00 2006-12-02 18:25:39.405 336 18183.40 57.84 52717.44 88888.00 2006-12-02 18:25:39.905 336 18183.35 57.84 52717.52 88888.00 2006-12-02 18:25:40.405 336 18183.46 57.81 52717.54 88888.00 2006-12-02 18:25:40.905 336 18183.64 57.74 52717.40 88888.00 2006-12-02 18:25:41.405 336 18183.58 57.72 52717.32 88888.00 2006-12-02 18:25:41.905 336 18183.64 57.68 52717.23 88888.00 2006-12-02 18:25:42.405 336 18183.64 57.72 52717.31 88888.00 2006-12-02 18:25:42.905 336 18183.67 57.70 52717.32 88888.00 2006-12-02 18:25:43.405 336 18183.63 57.70 52717.33 88888.00 2006-12-02 18:25:43.905 336 18183.59 57.69 52717.47 88888.00 2006-12-02 18:25:44.405 336 18183.67 57.69 52717.48 88888.00 2006-12-02 18:25:44.905 336 18183.66 57.77 52717.47 88888.00 2006-12-02 18:25:45.405 336 18183.50 57.80 52717.40 88888.00 2006-12-02 18:25:45.905 336 18183.44 57.74 52717.32 88888.00 2006-12-02 18:25:46.405 336 18183.59 57.75 52717.28 88888.00 2006-12-02 18:25:46.905 336 18183.68 57.78 52717.26 88888.00 2006-12-02 18:25:47.405 336 18183.67 57.77 52717.26 88888.00 2006-12-02 18:25:47.905 336 18183.74 57.82 52717.33 88888.00 2006-12-02 18:25:48.405 336 18183.73 57.82 52717.37 88888.00 2006-12-02 18:25:48.905 336 18183.55 57.88 52717.37 88888.00 2006-12-02 18:25:49.405 336 18183.55 57.78 52717.26 88888.00 2006-12-02 18:25:49.905 336 18183.67 57.80 52717.31 88888.00 2006-12-02 18:25:50.405 336 18183.64 57.82 52717.45 88888.00 2006-12-02 18:25:50.905 336 18183.64 57.77 52717.47 88888.00 2006-12-02 18:25:51.405 336 18183.68 57.72 52717.40 88888.00 2006-12-02 18:25:51.905 336 18183.58 57.69 52717.51 88888.00 2006-12-02 18:25:52.405 336 18183.44 57.74 52717.52 88888.00 2006-12-02 18:25:52.905 336 18183.50 57.76 52717.57 88888.00 2006-12-02 18:25:53.405 336 18183.64 57.80 52717.60 88888.00 2006-12-02 18:25:53.905 336 18183.57 57.79 52717.64 88888.00 2006-12-02 18:25:54.405 336 18183.44 57.80 52717.60 88888.00 2006-12-02 18:25:54.905 336 18183.39 57.85 52717.62 88888.00 2006-12-02 18:25:55.405 336 18183.44 57.83 52717.74 88888.00 2006-12-02 18:25:55.905 336 18183.34 57.74 52717.79 88888.00 2006-12-02 18:25:56.405 336 18183.37 57.84 52717.83 88888.00 2006-12-02 18:25:56.905 336 18183.40 57.80 52717.71 88888.00 2006-12-02 18:25:57.405 336 18183.39 57.85 52717.67 88888.00 2006-12-02 18:25:57.905 336 18183.41 57.71 52717.54 88888.00 2006-12-02 18:25:58.405 336 18183.50 57.53 52717.49 88888.00 2006-12-02 18:25:58.905 336 18183.51 57.59 52717.50 88888.00 2006-12-02 18:25:59.405 336 18183.48 57.71 52717.61 88888.00 2006-12-02 18:25:59.905 336 18183.70 57.73 52717.58 88888.00 2006-12-02 18:26:00.405 336 18183.68 57.70 52717.54 88888.00 2006-12-02 18:26:00.905 336 18183.68 57.69 52717.48 88888.00 2006-12-02 18:26:01.405 336 18183.70 57.67 52717.52 88888.00 2006-12-02 18:26:01.905 336 18183.71 57.67 52717.58 88888.00 2006-12-02 18:26:02.405 336 18183.67 57.65 52717.46 88888.00 2006-12-02 18:26:02.905 336 18183.67 57.58 52717.31 88888.00 2006-12-02 18:26:03.405 336 18183.67 57.55 52717.27 88888.00 2006-12-02 18:26:03.905 336 18183.60 57.53 52717.41 88888.00 2006-12-02 18:26:04.405 336 18183.72 57.47 52717.52 88888.00 2006-12-02 18:26:04.905 336 18183.68 57.43 52717.58 88888.00 2006-12-02 18:26:05.405 336 18183.47 57.47 52717.54 88888.00 2006-12-02 18:26:05.905 336 18183.64 57.52 52717.57 88888.00 2006-12-02 18:26:06.405 336 18183.57 57.54 52717.66 88888.00 2006-12-02 18:26:06.905 336 18183.66 57.50 52717.62 88888.00 2006-12-02 18:26:07.405 336 18183.64 57.44 52717.57 88888.00 2006-12-02 18:26:07.905 336 18183.66 57.38 52717.55 88888.00 2006-12-02 18:26:08.405 336 18183.66 57.44 52717.60 88888.00 2006-12-02 18:26:08.905 336 18183.62 57.50 52717.62 88888.00 2006-12-02 18:26:09.405 336 18183.63 57.48 52717.68 88888.00 2006-12-02 18:26:09.905 336 18183.53 57.49 52717.73 88888.00 2006-12-02 18:26:10.405 336 18183.42 57.43 52717.56 88888.00 2006-12-02 18:26:10.905 336 18183.34 57.38 52717.54 88888.00 2006-12-02 18:26:11.405 336 18183.36 57.44 52717.51 88888.00 2006-12-02 18:26:11.905 336 18183.47 57.50 52717.47 88888.00 2006-12-02 18:26:12.405 336 18183.61 57.47 52717.47 88888.00 2006-12-02 18:26:12.905 336 18183.56 57.48 52717.50 88888.00 2006-12-02 18:26:13.405 336 18183.45 57.37 52717.44 88888.00 2006-12-02 18:26:13.905 336 18183.48 57.44 52717.48 88888.00 2006-12-02 18:26:14.405 336 18183.50 57.47 52717.39 88888.00 2006-12-02 18:26:14.905 336 18183.47 57.51 52717.36 88888.00 2006-12-02 18:26:15.405 336 18183.49 57.55 52717.34 88888.00 2006-12-02 18:26:15.905 336 18183.72 57.57 52717.31 88888.00 2006-12-02 18:26:16.405 336 18183.66 57.64 52717.21 88888.00 2006-12-02 18:26:16.905 336 18183.93 57.69 52717.27 88888.00 2006-12-02 18:26:17.405 336 18183.91 57.67 52717.44 88888.00 2006-12-02 18:26:17.905 336 18183.78 57.65 52717.48 88888.00 2006-12-02 18:26:18.405 336 18183.72 57.70 52717.37 88888.00 2006-12-02 18:26:18.905 336 18183.83 57.65 52717.26 88888.00 2006-12-02 18:26:19.405 336 18183.83 57.67 52717.28 88888.00 2006-12-02 18:26:19.905 336 18183.89 57.68 52717.22 88888.00 2006-12-02 18:26:20.405 336 18183.83 57.78 52717.19 88888.00 2006-12-02 18:26:20.905 336 18183.79 57.85 52717.19 88888.00 2006-12-02 18:26:21.405 336 18183.87 57.78 52717.35 88888.00 2006-12-02 18:26:21.905 336 18183.87 57.72 52717.36 88888.00 2006-12-02 18:26:22.405 336 18183.87 57.79 52717.28 88888.00 2006-12-02 18:26:22.905 336 18183.90 57.87 52717.23 88888.00 2006-12-02 18:26:23.405 336 18183.77 58.00 52717.17 88888.00 2006-12-02 18:26:23.905 336 18183.61 58.02 52717.27 88888.00 2006-12-02 18:26:24.405 336 18183.63 57.99 52717.43 88888.00 2006-12-02 18:26:24.905 336 18183.71 57.92 52717.45 88888.00 2006-12-02 18:26:25.405 336 18183.90 57.88 52717.33 88888.00 2006-12-02 18:26:25.905 336 18183.85 57.83 52717.38 88888.00 2006-12-02 18:26:26.405 336 18183.85 57.85 52717.50 88888.00 2006-12-02 18:26:26.905 336 18183.79 57.90 52717.51 88888.00 2006-12-02 18:26:27.405 336 18183.90 57.87 52717.47 88888.00 2006-12-02 18:26:27.905 336 18183.64 57.92 52717.41 88888.00 2006-12-02 18:26:28.405 336 18183.45 57.87 52717.55 88888.00 2006-12-02 18:26:28.905 336 18183.40 57.81 52717.40 88888.00 2006-12-02 18:26:29.405 336 18183.49 57.82 52717.43 88888.00 2006-12-02 18:26:29.905 336 18183.64 57.79 52717.46 88888.00 2006-12-02 18:26:30.405 336 18183.66 57.82 52717.37 88888.00 2006-12-02 18:26:30.905 336 18183.74 57.88 52717.52 88888.00 2006-12-02 18:26:31.405 336 18183.64 57.91 52717.48 88888.00 2006-12-02 18:26:31.905 336 18183.77 57.76 52717.45 88888.00 2006-12-02 18:26:32.405 336 18183.67 57.75 52717.44 88888.00 2006-12-02 18:26:32.905 336 18183.59 57.80 52717.58 88888.00 2006-12-02 18:26:33.405 336 18183.56 57.80 52717.72 88888.00 2006-12-02 18:26:33.905 336 18183.50 57.86 52717.60 88888.00 2006-12-02 18:26:34.405 336 18183.52 57.82 52717.67 88888.00 2006-12-02 18:26:34.905 336 18183.60 57.82 52717.63 88888.00 2006-12-02 18:26:35.405 336 18183.59 57.78 52717.58 88888.00 2006-12-02 18:26:35.905 336 18183.48 57.81 52717.67 88888.00 2006-12-02 18:26:36.405 336 18183.58 57.83 52717.64 88888.00 2006-12-02 18:26:36.905 336 18183.61 57.84 52717.69 88888.00 2006-12-02 18:26:37.405 336 18183.56 57.77 52717.61 88888.00 2006-12-02 18:26:37.905 336 18183.59 57.85 52717.63 88888.00 2006-12-02 18:26:38.405 336 18183.51 57.82 52717.58 88888.00 2006-12-02 18:26:38.905 336 18183.47 57.70 52717.61 88888.00 2006-12-02 18:26:39.405 336 18183.58 57.74 52717.61 88888.00 2006-12-02 18:26:39.905 336 18183.67 57.83 52717.59 88888.00 2006-12-02 18:26:40.405 336 18183.71 57.88 52717.54 88888.00 2006-12-02 18:26:40.905 336 18183.76 57.84 52717.61 88888.00 2006-12-02 18:26:41.405 336 18183.81 57.82 52717.70 88888.00 2006-12-02 18:26:41.905 336 18183.74 57.90 52717.68 88888.00 2006-12-02 18:26:42.405 336 18183.77 57.86 52717.61 88888.00 2006-12-02 18:26:42.905 336 18183.79 57.89 52717.57 88888.00 2006-12-02 18:26:43.405 336 18183.72 57.80 52717.50 88888.00 2006-12-02 18:26:43.905 336 18183.76 57.75 52717.60 88888.00 2006-12-02 18:26:44.405 336 18183.69 57.85 52717.63 88888.00 2006-12-02 18:26:44.905 336 18183.64 57.81 52717.62 88888.00 2006-12-02 18:26:45.405 336 18183.72 57.81 52717.60 88888.00 2006-12-02 18:26:45.905 336 18183.77 57.78 52717.66 88888.00 2006-12-02 18:26:46.405 336 18183.83 57.79 52717.81 88888.00 2006-12-02 18:26:46.905 336 18183.81 57.88 52717.70 88888.00 2006-12-02 18:26:47.405 336 18183.72 57.87 52717.55 88888.00 2006-12-02 18:26:47.905 336 18183.70 57.84 52717.59 88888.00 2006-12-02 18:26:48.405 336 18183.64 57.88 52717.69 88888.00 2006-12-02 18:26:48.905 336 18183.57 57.92 52717.84 88888.00 2006-12-02 18:26:49.405 336 18183.57 57.96 52717.79 88888.00 2006-12-02 18:26:49.905 336 18183.70 57.89 52717.87 88888.00 2006-12-02 18:26:50.405 336 18183.76 57.95 52717.75 88888.00 2006-12-02 18:26:50.905 336 18183.77 57.92 52717.70 88888.00 2006-12-02 18:26:51.405 336 18183.77 57.86 52717.70 88888.00 2006-12-02 18:26:51.905 336 18183.70 57.90 52717.72 88888.00 2006-12-02 18:26:52.405 336 18183.69 57.88 52717.84 88888.00 2006-12-02 18:26:52.905 336 18183.67 57.83 52717.84 88888.00 2006-12-02 18:26:53.405 336 18183.67 57.84 52717.81 88888.00 2006-12-02 18:26:53.905 336 18183.64 57.89 52717.83 88888.00 2006-12-02 18:26:54.405 336 18183.62 57.91 52717.78 88888.00 2006-12-02 18:26:54.905 336 18183.69 57.90 52717.68 88888.00 2006-12-02 18:26:55.405 336 18183.64 57.80 52717.66 88888.00 2006-12-02 18:26:55.905 336 18183.57 57.75 52717.70 88888.00 2006-12-02 18:26:56.405 336 18183.64 57.71 52717.77 88888.00 2006-12-02 18:26:56.905 336 18183.63 57.66 52717.78 88888.00 2006-12-02 18:26:57.405 336 18183.72 57.66 52717.79 88888.00 2006-12-02 18:26:57.905 336 18183.44 57.69 52717.75 88888.00 2006-12-02 18:26:58.405 336 18183.28 57.79 52717.79 88888.00 2006-12-02 18:26:58.905 336 18183.26 57.80 52717.71 88888.00 2006-12-02 18:26:59.405 336 18183.30 57.76 52717.75 88888.00 2006-12-02 18:26:59.905 336 18183.35 57.76 52717.84 88888.00 2006-12-02 18:27:00.405 336 18183.39 57.84 52717.75 88888.00 2006-12-02 18:27:00.905 336 18183.31 57.86 52717.79 88888.00 2006-12-02 18:27:01.405 336 18183.22 57.82 52717.82 88888.00 2006-12-02 18:27:01.905 336 18183.18 57.75 52717.95 88888.00 2006-12-02 18:27:02.405 336 18183.20 57.74 52718.05 88888.00 2006-12-02 18:27:02.905 336 18183.30 57.70 52717.96 88888.00 2006-12-02 18:27:03.405 336 18183.35 57.65 52717.91 88888.00 2006-12-02 18:27:03.905 336 18183.27 57.65 52717.91 88888.00 2006-12-02 18:27:04.405 336 18183.24 57.72 52717.96 88888.00 2006-12-02 18:27:04.905 336 18183.25 57.72 52717.93 88888.00 2006-12-02 18:27:05.405 336 18183.26 57.64 52717.87 88888.00 2006-12-02 18:27:05.905 336 18183.18 57.57 52717.77 88888.00 2006-12-02 18:27:06.405 336 18182.98 57.61 52717.77 88888.00 2006-12-02 18:27:06.905 336 18182.85 57.54 52717.83 88888.00 2006-12-02 18:27:07.405 336 18182.83 57.49 52717.81 88888.00 2006-12-02 18:27:07.905 336 18182.93 57.52 52717.86 88888.00 2006-12-02 18:27:08.405 336 18183.07 57.55 52717.90 88888.00 2006-12-02 18:27:08.905 336 18183.17 57.59 52717.84 88888.00 2006-12-02 18:27:09.405 336 18183.28 57.68 52717.78 88888.00 2006-12-02 18:27:09.905 336 18183.27 57.67 52717.81 88888.00 2006-12-02 18:27:10.405 336 18183.20 57.66 52717.79 88888.00 2006-12-02 18:27:10.905 336 18183.19 57.67 52717.80 88888.00 2006-12-02 18:27:11.405 336 18183.22 57.67 52717.71 88888.00 2006-12-02 18:27:11.905 336 18183.26 57.67 52717.73 88888.00 2006-12-02 18:27:12.405 336 18183.22 57.65 52717.69 88888.00 2006-12-02 18:27:12.905 336 18183.31 57.57 52717.63 88888.00 2006-12-02 18:27:13.405 336 18183.46 57.63 52717.64 88888.00 2006-12-02 18:27:13.905 336 18183.48 57.68 52717.58 88888.00 2006-12-02 18:27:14.405 336 18183.47 57.74 52717.64 88888.00 2006-12-02 18:27:14.905 336 18183.52 57.75 52717.63 88888.00 2006-12-02 18:27:15.405 336 18183.40 57.78 52717.61 88888.00 2006-12-02 18:27:15.905 336 18183.40 57.73 52717.69 88888.00 2006-12-02 18:27:16.405 336 18183.51 57.79 52717.59 88888.00 2006-12-02 18:27:16.905 336 18183.60 57.91 52717.57 88888.00 2006-12-02 18:27:17.405 336 18183.52 57.88 52717.58 88888.00 2006-12-02 18:27:17.905 336 18183.66 57.78 52717.57 88888.00 2006-12-02 18:27:18.405 336 18183.58 57.81 52717.62 88888.00 2006-12-02 18:27:18.905 336 18183.53 57.82 52717.54 88888.00 2006-12-02 18:27:19.405 336 18183.62 57.81 52717.60 88888.00 2006-12-02 18:27:19.905 336 18183.61 57.84 52717.63 88888.00 2006-12-02 18:27:20.405 336 18183.56 57.88 52717.71 88888.00 2006-12-02 18:27:20.905 336 18183.71 57.88 52717.63 88888.00 2006-12-02 18:27:21.405 336 18183.73 57.82 52717.57 88888.00 2006-12-02 18:27:21.905 336 18183.69 57.85 52717.67 88888.00 2006-12-02 18:27:22.405 336 18183.53 57.86 52717.68 88888.00 2006-12-02 18:27:22.905 336 18183.53 57.81 52717.68 88888.00 2006-12-02 18:27:23.405 336 18183.62 57.79 52717.68 88888.00 2006-12-02 18:27:23.905 336 18183.59 57.72 52717.63 88888.00 2006-12-02 18:27:24.405 336 18183.40 57.69 52717.72 88888.00 2006-12-02 18:27:24.905 336 18183.48 57.75 52717.72 88888.00 2006-12-02 18:27:25.405 336 18183.49 57.74 52717.62 88888.00 2006-12-02 18:27:25.905 336 18183.48 57.68 52717.61 88888.00 2006-12-02 18:27:26.405 336 18183.53 57.80 52717.61 88888.00 2006-12-02 18:27:26.905 336 18183.51 57.85 52717.72 88888.00 2006-12-02 18:27:27.405 336 18183.48 57.78 52717.77 88888.00 2006-12-02 18:27:27.905 336 18183.60 57.77 52717.68 88888.00 2006-12-02 18:27:28.405 336 18183.57 57.75 52717.62 88888.00 2006-12-02 18:27:28.905 336 18183.53 57.82 52717.63 88888.00 2006-12-02 18:27:29.405 336 18183.58 57.76 52717.67 88888.00 2006-12-02 18:27:29.905 336 18183.56 57.73 52717.66 88888.00 2006-12-02 18:27:30.405 336 18183.61 57.73 52717.61 88888.00 2006-12-02 18:27:30.905 336 18183.57 57.70 52717.63 88888.00 2006-12-02 18:27:31.405 336 18183.63 57.66 52717.70 88888.00 2006-12-02 18:27:31.905 336 18183.61 57.59 52717.67 88888.00 2006-12-02 18:27:32.405 336 18183.55 57.58 52717.73 88888.00 2006-12-02 18:27:32.905 336 18183.49 57.53 52717.70 88888.00 2006-12-02 18:27:33.405 336 18183.37 57.54 52717.63 88888.00 2006-12-02 18:27:33.905 336 18183.30 57.52 52717.69 88888.00 2006-12-02 18:27:34.405 336 18183.42 57.57 52717.71 88888.00 2006-12-02 18:27:34.905 336 18183.42 57.65 52717.72 88888.00 2006-12-02 18:27:35.405 336 18183.41 57.62 52717.68 88888.00 2006-12-02 18:27:35.905 336 18183.53 57.56 52717.61 88888.00 2006-12-02 18:27:36.405 336 18183.52 57.57 52717.71 88888.00 2006-12-02 18:27:36.905 336 18183.44 57.59 52717.79 88888.00 2006-12-02 18:27:37.405 336 18183.51 57.64 52717.71 88888.00 2006-12-02 18:27:37.905 336 18183.47 57.68 52717.68 88888.00 2006-12-02 18:27:38.405 336 18183.42 57.69 52717.75 88888.00 2006-12-02 18:27:38.905 336 18183.36 57.64 52717.68 88888.00 2006-12-02 18:27:39.405 336 18183.46 57.65 52717.62 88888.00 2006-12-02 18:27:39.905 336 18183.52 57.58 52717.75 88888.00 2006-12-02 18:27:40.405 336 18183.47 57.56 52717.74 88888.00 2006-12-02 18:27:40.905 336 18183.41 57.51 52717.66 88888.00 2006-12-02 18:27:41.405 336 18183.31 57.59 52717.66 88888.00 2006-12-02 18:27:41.905 336 18183.44 57.59 52717.71 88888.00 2006-12-02 18:27:42.405 336 18183.41 57.55 52717.84 88888.00 2006-12-02 18:27:42.905 336 18183.44 57.68 52717.87 88888.00 2006-12-02 18:27:43.405 336 18183.41 57.80 52717.79 88888.00 2006-12-02 18:27:43.905 336 18183.48 57.85 52717.79 88888.00 2006-12-02 18:27:44.405 336 18183.51 57.84 52717.87 88888.00 2006-12-02 18:27:44.905 336 18183.41 57.77 52717.83 88888.00 2006-12-02 18:27:45.405 336 18183.42 57.75 52717.81 88888.00 2006-12-02 18:27:45.905 336 18183.50 57.76 52717.75 88888.00 2006-12-02 18:27:46.405 336 18183.59 57.79 52717.72 88888.00 2006-12-02 18:27:46.905 336 18183.44 57.92 52717.69 88888.00 2006-12-02 18:27:47.405 336 18183.46 57.85 52717.72 88888.00 2006-12-02 18:27:47.905 336 18183.42 57.89 52717.68 88888.00 2006-12-02 18:27:48.405 336 18183.55 57.98 52717.70 88888.00 2006-12-02 18:27:48.905 336 18183.72 57.94 52717.85 88888.00 2006-12-02 18:27:49.405 336 18183.70 57.92 52717.90 88888.00 2006-12-02 18:27:49.905 336 18183.69 57.94 52717.96 88888.00 2006-12-02 18:27:50.405 336 18183.63 57.90 52717.96 88888.00 2006-12-02 18:27:50.905 336 18183.66 57.95 52717.96 88888.00 2006-12-02 18:27:51.405 336 18183.60 58.01 52718.03 88888.00 2006-12-02 18:27:51.905 336 18183.57 57.99 52717.95 88888.00 2006-12-02 18:27:52.405 336 18183.50 57.87 52717.85 88888.00 2006-12-02 18:27:52.905 336 18183.74 57.86 52717.81 88888.00 2006-12-02 18:27:53.405 336 18183.69 57.91 52717.91 88888.00 2006-12-02 18:27:53.905 336 18183.71 57.88 52718.03 88888.00 2006-12-02 18:27:54.405 336 18183.79 57.92 52718.04 88888.00 2006-12-02 18:27:54.905 336 18183.73 57.91 52717.95 88888.00 2006-12-02 18:27:55.405 336 18183.71 57.90 52718.08 88888.00 2006-12-02 18:27:55.905 336 18183.66 57.91 52717.97 88888.00 2006-12-02 18:27:56.405 336 18183.45 57.91 52717.89 88888.00 2006-12-02 18:27:56.905 336 18183.37 58.00 52717.93 88888.00 2006-12-02 18:27:57.405 336 18183.46 58.00 52718.06 88888.00 2006-12-02 18:27:57.905 336 18183.56 57.94 52717.91 88888.00 2006-12-02 18:27:58.405 336 18183.52 57.88 52717.87 88888.00 2006-12-02 18:27:58.905 336 18183.52 57.77 52718.01 88888.00 2006-12-02 18:27:59.405 336 18183.50 57.74 52718.12 88888.00 2006-12-02 18:27:59.905 336 18183.46 57.78 52718.08 88888.00 2006-12-02 18:28:00.405 336 18183.56 57.80 52717.98 88888.00 2006-12-02 18:28:00.905 336 18183.48 57.83 52718.03 88888.00 2006-12-02 18:28:01.405 336 18183.46 57.84 52718.04 88888.00 2006-12-02 18:28:01.905 336 18183.42 57.78 52717.96 88888.00 2006-12-02 18:28:02.402 336 18183.47 57.75 52717.97 88888.00 2006-12-02 18:28:02.902 336 18183.44 57.68 52717.92 88888.00 2006-12-02 18:28:03.402 336 18183.40 57.71 52717.96 88888.00 2006-12-02 18:28:03.902 336 18183.49 57.75 52717.96 88888.00 2006-12-02 18:28:04.402 336 18183.52 57.76 52718.02 88888.00 2006-12-02 18:28:04.902 336 18183.62 57.77 52717.99 88888.00 2006-12-02 18:28:05.402 336 18183.69 57.73 52717.95 88888.00 2006-12-02 18:28:05.902 336 18183.58 57.65 52717.99 88888.00 2006-12-02 18:28:06.402 336 18183.47 57.67 52718.10 88888.00 2006-12-02 18:28:06.902 336 18183.49 57.71 52718.02 88888.00 2006-12-02 18:28:07.402 336 18183.52 57.70 52717.95 88888.00 2006-12-02 18:28:07.902 336 18183.55 57.68 52718.14 88888.00 2006-12-02 18:28:08.402 336 18183.53 57.65 52718.27 88888.00 2006-12-02 18:28:08.902 336 18183.57 57.71 52718.31 88888.00 2006-12-02 18:28:09.402 336 18183.42 57.72 52718.22 88888.00 2006-12-02 18:28:09.902 336 18183.40 57.75 52718.10 88888.00 2006-12-02 18:28:10.402 336 18183.46 57.80 52717.94 88888.00 2006-12-02 18:28:10.902 336 18183.57 57.75 52717.84 88888.00 2006-12-02 18:28:11.402 336 18183.59 57.72 52717.87 88888.00 2006-12-02 18:28:11.902 336 18183.72 57.70 52718.06 88888.00 2006-12-02 18:28:12.402 336 18183.61 57.70 52717.99 88888.00 2006-12-02 18:28:12.902 336 18183.55 57.66 52717.86 88888.00 2006-12-02 18:28:13.402 336 18183.40 57.72 52717.86 88888.00 2006-12-02 18:28:13.902 336 18183.42 57.73 52717.89 88888.00 2006-12-02 18:28:14.402 336 18183.51 57.75 52717.84 88888.00 2006-12-02 18:28:14.902 336 18183.47 57.74 52717.93 88888.00 2006-12-02 18:28:15.402 336 18183.52 57.72 52718.02 88888.00 2006-12-02 18:28:15.902 336 18183.59 57.77 52718.06 88888.00 2006-12-02 18:28:16.402 336 18183.61 57.80 52717.95 88888.00 2006-12-02 18:28:16.902 336 18183.57 57.76 52717.87 88888.00 2006-12-02 18:28:17.402 336 18183.46 57.75 52718.02 88888.00 2006-12-02 18:28:17.902 336 18183.46 57.75 52717.99 88888.00 2006-12-02 18:28:18.402 336 18183.52 57.68 52717.94 88888.00 2006-12-02 18:28:18.902 336 18183.56 57.77 52717.97 88888.00 2006-12-02 18:28:19.402 336 18183.59 57.67 52718.02 88888.00 2006-12-02 18:28:19.902 336 18183.53 57.65 52718.07 88888.00 2006-12-02 18:28:20.402 336 18183.51 57.72 52718.05 88888.00 2006-12-02 18:28:20.902 336 18183.48 57.75 52718.02 88888.00 2006-12-02 18:28:21.402 336 18183.49 57.78 52718.09 88888.00 2006-12-02 18:28:21.902 336 18183.47 57.75 52718.09 88888.00 2006-12-02 18:28:22.402 336 18183.50 57.62 52718.06 88888.00 2006-12-02 18:28:22.902 336 18183.51 57.71 52718.09 88888.00 2006-12-02 18:28:23.402 336 18183.53 57.72 52718.09 88888.00 2006-12-02 18:28:23.902 336 18183.55 57.72 52718.10 88888.00 2006-12-02 18:28:24.402 336 18183.49 57.70 52718.03 88888.00 2006-12-02 18:28:24.902 336 18183.50 57.76 52718.03 88888.00 2006-12-02 18:28:25.402 336 18183.46 57.75 52718.12 88888.00 2006-12-02 18:28:25.902 336 18183.55 57.79 52718.03 88888.00 2006-12-02 18:28:26.402 336 18183.73 57.78 52717.89 88888.00 2006-12-02 18:28:26.902 336 18183.71 57.78 52717.87 88888.00 2006-12-02 18:28:27.402 336 18183.61 57.80 52717.82 88888.00 2006-12-02 18:28:27.902 336 18183.53 57.76 52717.75 88888.00 2006-12-02 18:28:28.402 336 18183.67 57.70 52717.80 88888.00 2006-12-02 18:28:28.902 336 18183.62 57.69 52717.95 88888.00 2006-12-02 18:28:29.402 336 18183.59 57.66 52718.05 88888.00 2006-12-02 18:28:29.902 336 18183.62 57.71 52718.10 88888.00 2006-12-02 18:28:30.402 336 18183.48 57.71 52717.99 88888.00 2006-12-02 18:28:30.902 336 18183.35 57.70 52718.02 88888.00 2006-12-02 18:28:31.402 336 18183.39 57.67 52717.91 88888.00 2006-12-02 18:28:31.902 336 18183.36 57.69 52717.85 88888.00 2006-12-02 18:28:32.402 336 18183.48 57.76 52717.73 88888.00 2006-12-02 18:28:32.902 336 18183.36 57.81 52717.70 88888.00 2006-12-02 18:28:33.402 336 18183.34 57.84 52717.67 88888.00 2006-12-02 18:28:33.902 336 18183.36 57.80 52717.72 88888.00 2006-12-02 18:28:34.402 336 18183.39 57.82 52717.84 88888.00 2006-12-02 18:28:34.902 336 18183.40 57.90 52717.85 88888.00 2006-12-02 18:28:35.402 336 18183.44 57.95 52717.81 88888.00 2006-12-02 18:28:35.902 336 18183.70 57.94 52717.70 88888.00 2006-12-02 18:28:36.402 336 18184.02 57.91 52717.66 88888.00 2006-12-02 18:28:36.902 336 18184.02 57.94 52717.61 88888.00 2006-12-02 18:28:37.402 336 18184.01 57.84 52717.79 88888.00 2006-12-02 18:28:37.902 336 18183.96 57.84 52717.87 88888.00 2006-12-02 18:28:38.402 336 18183.81 57.87 52717.71 88888.00 2006-12-02 18:28:38.902 336 18183.63 57.85 52717.75 88888.00 2006-12-02 18:28:39.402 336 18183.67 57.85 52717.84 88888.00 2006-12-02 18:28:39.902 336 18183.64 57.88 52717.83 88888.00 2006-12-02 18:28:40.402 336 18183.55 57.90 52717.91 88888.00 2006-12-02 18:28:40.902 336 18183.56 57.88 52717.86 88888.00 2006-12-02 18:28:41.402 336 18183.74 57.85 52717.86 88888.00 2006-12-02 18:28:41.902 336 18183.80 57.92 52717.86 88888.00 2006-12-02 18:28:42.402 336 18183.82 58.00 52717.89 88888.00 2006-12-02 18:28:42.902 336 18183.89 57.95 52717.87 88888.00 2006-12-02 18:28:43.402 336 18183.84 57.91 52717.75 88888.00 2006-12-02 18:28:43.902 336 18183.77 57.86 52717.74 88888.00 2006-12-02 18:28:44.402 336 18183.84 57.83 52717.84 88888.00 2006-12-02 18:28:44.902 336 18183.78 57.87 52717.97 88888.00 2006-12-02 18:28:45.402 336 18183.80 57.94 52717.94 88888.00 2006-12-02 18:28:45.902 336 18183.82 57.86 52717.97 88888.00 2006-12-02 18:28:46.402 336 18183.81 57.80 52717.93 88888.00 2006-12-02 18:28:46.902 336 18183.83 57.82 52717.92 88888.00 2006-12-02 18:28:47.402 336 18183.85 57.80 52717.94 88888.00 2006-12-02 18:28:47.902 336 18183.82 57.78 52717.92 88888.00 2006-12-02 18:28:48.402 336 18183.92 57.79 52717.92 88888.00 2006-12-02 18:28:48.902 336 18183.92 57.73 52717.92 88888.00 2006-12-02 18:28:49.402 336 18183.89 57.74 52717.96 88888.00 2006-12-02 18:28:49.902 336 18183.87 57.75 52717.97 88888.00 2006-12-02 18:28:50.402 336 18183.96 57.65 52717.98 88888.00 2006-12-02 18:28:50.902 336 18183.99 57.63 52718.03 88888.00 2006-12-02 18:28:51.402 336 18183.93 57.68 52718.03 88888.00 2006-12-02 18:28:51.902 336 18183.92 57.68 52717.99 88888.00 2006-12-02 18:28:52.402 336 18184.01 57.70 52717.98 88888.00 2006-12-02 18:28:52.902 336 18184.01 57.73 52718.02 88888.00 2006-12-02 18:28:53.402 336 18184.02 57.70 52717.97 88888.00 2006-12-02 18:28:53.902 336 18184.06 57.77 52717.99 88888.00 2006-12-02 18:28:54.402 336 18184.13 57.75 52717.96 88888.00 2006-12-02 18:28:54.902 336 18184.12 57.67 52717.93 88888.00 2006-12-02 18:28:55.402 336 18184.02 57.64 52717.97 88888.00 2006-12-02 18:28:55.902 336 18184.11 57.69 52717.84 88888.00 2006-12-02 18:28:56.402 336 18184.10 57.79 52717.85 88888.00 2006-12-02 18:28:56.902 336 18184.35 57.81 52717.98 88888.00 2006-12-02 18:28:57.402 336 18184.47 57.84 52718.10 88888.00 2006-12-02 18:28:57.902 336 18184.45 57.84 52718.01 88888.00 2006-12-02 18:28:58.402 336 18184.44 57.87 52717.98 88888.00 2006-12-02 18:28:58.902 336 18184.34 57.85 52717.97 88888.00 2006-12-02 18:28:59.402 336 18184.38 57.84 52717.91 88888.00 2006-12-02 18:28:59.902 336 18184.50 57.82 52717.90 88888.00 2006-12-02 18:29:00.402 336 18184.43 57.78 52717.90 88888.00 2006-12-02 18:29:00.902 336 18184.46 57.78 52717.91 88888.00 2006-12-02 18:29:01.402 336 18184.61 57.83 52717.90 88888.00 2006-12-02 18:29:01.902 336 18184.67 57.81 52717.83 88888.00 2006-12-02 18:29:02.402 336 18184.47 57.72 52717.82 88888.00 2006-12-02 18:29:02.902 336 18184.34 57.65 52717.78 88888.00 2006-12-02 18:29:03.402 336 18184.40 57.63 52717.81 88888.00 2006-12-02 18:29:03.902 336 18184.49 57.67 52717.78 88888.00 2006-12-02 18:29:04.402 336 18184.55 57.71 52717.75 88888.00 2006-12-02 18:29:04.902 336 18184.53 57.77 52717.92 88888.00 2006-12-02 18:29:05.402 336 18184.47 57.73 52718.03 88888.00 2006-12-02 18:29:05.902 336 18184.53 57.63 52717.95 88888.00 2006-12-02 18:29:06.402 336 18184.58 57.52 52717.93 88888.00 2006-12-02 18:29:06.902 336 18184.67 57.50 52717.99 88888.00 2006-12-02 18:29:07.402 336 18184.71 57.42 52717.95 88888.00 2006-12-02 18:29:07.902 336 18184.68 57.42 52717.90 88888.00 2006-12-02 18:29:08.402 336 18184.74 57.35 52717.91 88888.00 2006-12-02 18:29:08.902 336 18184.72 57.29 52717.93 88888.00 2006-12-02 18:29:09.402 336 18184.63 57.26 52717.89 88888.00 2006-12-02 18:29:09.902 336 18184.67 57.25 52717.91 88888.00 2006-12-02 18:29:10.402 336 18184.80 57.18 52717.92 88888.00 2006-12-02 18:29:10.902 336 18184.65 57.19 52717.94 88888.00 2006-12-02 18:29:11.402 336 18184.71 57.23 52717.96 88888.00 2006-12-02 18:29:11.902 336 18184.81 57.25 52717.95 88888.00 2006-12-02 18:29:12.402 336 18184.85 57.20 52718.06 88888.00 2006-12-02 18:29:12.902 336 18184.71 57.14 52718.16 88888.00 2006-12-02 18:29:13.402 336 18184.65 57.14 52718.22 88888.00 2006-12-02 18:29:13.902 336 18184.68 57.16 52718.14 88888.00 2006-12-02 18:29:14.402 336 18184.92 57.17 52718.09 88888.00 2006-12-02 18:29:14.902 336 18184.98 57.19 52718.07 88888.00 2006-12-02 18:29:15.402 336 18184.87 57.20 52718.05 88888.00 2006-12-02 18:29:15.902 336 18184.72 57.17 52718.05 88888.00 2006-12-02 18:29:16.402 336 18184.66 57.13 52718.10 88888.00 2006-12-02 18:29:16.902 336 18184.79 57.17 52718.04 88888.00 2006-12-02 18:29:17.402 336 18184.78 57.13 52718.08 88888.00 2006-12-02 18:29:17.902 336 18184.76 57.10 52718.17 88888.00 2006-12-02 18:29:18.402 336 18184.83 57.17 52718.06 88888.00 2006-12-02 18:29:18.902 336 18184.79 57.30 52717.95 88888.00 2006-12-02 18:29:19.402 336 18184.80 57.32 52717.89 88888.00 2006-12-02 18:29:19.902 336 18184.79 57.38 52717.99 88888.00 2006-12-02 18:29:20.402 336 18184.78 57.39 52717.91 88888.00 2006-12-02 18:29:20.902 336 18184.87 57.41 52717.85 88888.00 2006-12-02 18:29:21.402 336 18184.93 57.50 52717.96 88888.00 2006-12-02 18:29:21.902 336 18185.00 57.50 52718.03 88888.00 2006-12-02 18:29:22.402 336 18184.98 57.49 52718.02 88888.00 2006-12-02 18:29:22.902 336 18185.05 57.48 52717.98 88888.00 2006-12-02 18:29:23.402 336 18185.13 57.55 52717.93 88888.00 2006-12-02 18:29:23.902 336 18185.09 57.58 52717.96 88888.00 2006-12-02 18:29:24.402 336 18185.12 57.61 52718.03 88888.00 2006-12-02 18:29:24.902 336 18185.12 57.67 52718.05 88888.00 2006-12-02 18:29:25.402 336 18185.07 57.72 52717.99 88888.00 2006-12-02 18:29:25.902 336 18185.10 57.69 52717.97 88888.00 2006-12-02 18:29:26.402 336 18185.08 57.65 52717.91 88888.00 2006-12-02 18:29:26.902 336 18185.19 57.70 52718.07 88888.00 2006-12-02 18:29:27.402 336 18185.09 57.73 52718.02 88888.00 2006-12-02 18:29:27.902 336 18184.94 57.77 52717.98 88888.00 2006-12-02 18:29:28.402 336 18185.02 57.80 52717.89 88888.00 2006-12-02 18:29:28.902 336 18185.03 57.79 52717.89 88888.00 2006-12-02 18:29:29.402 336 18184.83 57.85 52717.95 88888.00 2006-12-02 18:29:29.902 336 18184.88 57.89 52717.98 88888.00 2006-12-02 18:29:30.402 336 18184.86 57.86 52717.99 88888.00 2006-12-02 18:29:30.902 336 18184.85 57.86 52718.05 88888.00 2006-12-02 18:29:31.402 336 18184.86 57.89 52718.02 88888.00 2006-12-02 18:29:31.902 336 18184.88 57.94 52717.97 88888.00 2006-12-02 18:29:32.402 336 18184.89 57.99 52717.93 88888.00 2006-12-02 18:29:32.902 336 18184.96 58.05 52718.03 88888.00 2006-12-02 18:29:33.402 336 18185.00 58.06 52717.93 88888.00 2006-12-02 18:29:33.902 336 18184.86 58.05 52717.81 88888.00 2006-12-02 18:29:34.402 336 18184.77 58.11 52717.89 88888.00 2006-12-02 18:29:34.902 336 18184.86 58.07 52717.97 88888.00 2006-12-02 18:29:35.402 336 18184.76 58.03 52718.06 88888.00 2006-12-02 18:29:35.902 336 18184.72 57.94 52718.05 88888.00 2006-12-02 18:29:36.402 336 18184.79 57.95 52718.04 88888.00 2006-12-02 18:29:36.902 336 18184.79 58.03 52718.15 88888.00 2006-12-02 18:29:37.402 336 18184.80 58.10 52718.27 88888.00 2006-12-02 18:29:37.902 336 18184.94 58.07 52718.19 88888.00 2006-12-02 18:29:38.402 336 18184.71 58.04 52718.12 88888.00 2006-12-02 18:29:38.902 336 18184.70 58.00 52718.17 88888.00 2006-12-02 18:29:39.402 336 18184.75 58.00 52718.30 88888.00 2006-12-02 18:29:39.902 336 18184.77 58.03 52718.32 88888.00 2006-12-02 18:29:40.402 336 18184.68 58.00 52718.28 88888.00 2006-12-02 18:29:40.902 336 18184.65 57.99 52718.28 88888.00 2006-12-02 18:29:41.402 336 18184.63 57.92 52718.38 88888.00 2006-12-02 18:29:41.902 336 18184.68 57.83 52718.20 88888.00 2006-12-02 18:29:42.402 336 18184.66 57.81 52718.20 88888.00 2006-12-02 18:29:42.902 336 18184.61 57.76 52718.31 88888.00 2006-12-02 18:29:43.402 336 18184.55 57.72 52718.32 88888.00 2006-12-02 18:29:43.902 336 18184.46 57.65 52718.31 88888.00 2006-12-02 18:29:44.402 336 18184.49 57.72 52718.31 88888.00 2006-12-02 18:29:44.902 336 18184.43 57.69 52718.47 88888.00 2006-12-02 18:29:45.402 336 18184.49 57.68 52718.43 88888.00 2006-12-02 18:29:45.902 336 18184.52 57.67 52718.25 88888.00 2006-12-02 18:29:46.402 336 18184.49 57.61 52718.17 88888.00 2006-12-02 18:29:46.902 336 18184.40 57.57 52718.16 88888.00 2006-12-02 18:29:47.402 336 18184.42 57.54 52718.17 88888.00 2006-12-02 18:29:47.902 336 18184.40 57.54 52718.18 88888.00 2006-12-02 18:29:48.402 336 18184.43 57.49 52718.14 88888.00 2006-12-02 18:29:48.902 336 18184.44 57.44 52718.07 88888.00 2006-12-02 18:29:49.402 336 18184.53 57.42 52718.08 88888.00 2006-12-02 18:29:49.902 336 18184.54 57.37 52718.10 88888.00 2006-12-02 18:29:50.402 336 18184.55 57.34 52718.15 88888.00 2006-12-02 18:29:50.902 336 18184.48 57.32 52718.18 88888.00 2006-12-02 18:29:51.402 336 18184.42 57.25 52718.18 88888.00 2006-12-02 18:29:51.902 336 18184.43 57.32 52718.24 88888.00 2006-12-02 18:29:52.402 336 18184.37 57.35 52718.25 88888.00 2006-12-02 18:29:52.902 336 18184.40 57.32 52718.20 88888.00 2006-12-02 18:29:53.402 336 18184.48 57.34 52718.17 88888.00 2006-12-02 18:29:53.902 336 18184.50 57.40 52718.08 88888.00 2006-12-02 18:29:54.402 336 18184.52 57.34 52718.08 88888.00 2006-12-02 18:29:54.902 336 18184.45 57.34 52718.16 88888.00 2006-12-02 18:29:55.402 336 18184.42 57.33 52718.16 88888.00 2006-12-02 18:29:55.902 336 18184.49 57.36 52718.20 88888.00 2006-12-02 18:29:56.402 336 18184.54 57.45 52718.16 88888.00 2006-12-02 18:29:56.902 336 18184.48 57.41 52718.24 88888.00 2006-12-02 18:29:57.402 336 18184.44 57.39 52718.28 88888.00 2006-12-02 18:29:57.902 336 18184.50 57.35 52718.27 88888.00 2006-12-02 18:29:58.402 336 18184.44 57.39 52718.24 88888.00 2006-12-02 18:29:58.902 336 18184.40 57.44 52718.16 88888.00 2006-12-02 18:29:59.402 336 18184.42 57.49 52718.15 88888.00 2006-12-02 18:29:59.902 336 18184.39 57.48 52718.13 88888.00 2006-12-02 18:30:00.402 336 18184.53 57.40 52718.08 88888.00 2006-12-02 18:30:00.902 336 18184.36 57.41 52718.10 88888.00 2006-12-02 18:30:01.402 336 18184.27 57.42 52718.19 88888.00 2006-12-02 18:30:01.902 336 18184.28 57.52 52718.19 88888.00 2006-12-02 18:30:02.402 336 18184.27 57.48 52718.25 88888.00 2006-12-02 18:30:02.902 336 18184.36 57.44 52718.31 88888.00 2006-12-02 18:30:03.402 336 18184.32 57.43 52718.27 88888.00 2006-12-02 18:30:03.902 336 18184.33 57.44 52718.24 88888.00 2006-12-02 18:30:04.402 336 18184.29 57.50 52718.26 88888.00 2006-12-02 18:30:04.902 336 18184.31 57.51 52718.42 88888.00 2006-12-02 18:30:05.402 336 18184.42 57.43 52718.38 88888.00 2006-12-02 18:30:05.902 336 18184.45 57.44 52718.21 88888.00 2006-12-02 18:30:06.402 336 18184.35 57.43 52718.12 88888.00 2006-12-02 18:30:06.902 336 18184.33 57.39 52718.15 88888.00 2006-12-02 18:30:07.402 336 18184.33 57.48 52718.19 88888.00 2006-12-02 18:30:07.902 336 18184.27 57.54 52718.19 88888.00 2006-12-02 18:30:08.402 336 18184.28 57.58 52718.22 88888.00 2006-12-02 18:30:08.902 336 18184.39 57.56 52718.19 88888.00 2006-12-02 18:30:09.402 336 18184.49 57.53 52718.13 88888.00 2006-12-02 18:30:09.902 336 18184.42 57.54 52718.14 88888.00 2006-12-02 18:30:10.402 336 18184.39 57.53 52718.13 88888.00 2006-12-02 18:30:10.902 336 18184.25 57.53 52718.08 88888.00 2006-12-02 18:30:11.402 336 18184.16 57.42 52718.03 88888.00 2006-12-02 18:30:11.902 336 18184.17 57.37 52718.08 88888.00 2006-12-02 18:30:12.402 336 18184.18 57.38 52718.17 88888.00 2006-12-02 18:30:12.902 336 18184.13 57.41 52718.17 88888.00 2006-12-02 18:30:13.402 336 18183.90 57.43 52718.21 88888.00 2006-12-02 18:30:13.902 336 18183.84 57.38 52718.22 88888.00 2006-12-02 18:30:14.402 336 18183.87 57.37 52718.35 88888.00 2006-12-02 18:30:14.902 336 18184.01 57.26 52718.32 88888.00 2006-12-02 18:30:15.402 336 18184.01 57.25 52718.37 88888.00 2006-12-02 18:30:15.902 336 18183.93 57.28 52718.35 88888.00 2006-12-02 18:30:16.402 336 18183.88 57.20 52718.39 88888.00 2006-12-02 18:30:16.902 336 18183.95 57.23 52718.31 88888.00 2006-12-02 18:30:17.402 336 18183.90 57.28 52718.26 88888.00 2006-12-02 18:30:17.902 336 18183.88 57.31 52718.28 88888.00 2006-12-02 18:30:18.402 336 18183.93 57.30 52718.39 88888.00 2006-12-02 18:30:18.902 336 18183.99 57.20 52718.47 88888.00 2006-12-02 18:30:19.402 336 18184.02 57.01 52718.47 88888.00 2006-12-02 18:30:19.902 336 18184.05 56.97 52718.36 88888.00 2006-12-02 18:30:20.402 336 18184.03 56.92 52718.31 88888.00 2006-12-02 18:30:20.902 336 18183.95 56.87 52718.32 88888.00 2006-12-02 18:30:21.402 336 18183.88 56.79 52718.32 88888.00 2006-12-02 18:30:21.902 336 18183.88 56.83 52718.45 88888.00 2006-12-02 18:30:22.402 336 18183.83 56.87 52718.44 88888.00 2006-12-02 18:30:22.902 336 18183.82 56.96 52718.39 88888.00 2006-12-02 18:30:23.402 336 18183.85 56.91 52718.31 88888.00 2006-12-02 18:30:23.902 336 18183.83 56.88 52718.47 88888.00 2006-12-02 18:30:24.402 336 18183.87 56.81 52718.63 88888.00 2006-12-02 18:30:24.902 336 18183.81 56.71 52718.48 88888.00 2006-12-02 18:30:25.402 336 18183.83 56.70 52718.41 88888.00 2006-12-02 18:30:25.902 336 18183.84 56.76 52718.36 88888.00 2006-12-02 18:30:26.402 336 18183.87 56.74 52718.33 88888.00 2006-12-02 18:30:26.902 336 18183.83 56.69 52718.30 88888.00 2006-12-02 18:30:27.402 336 18183.91 56.72 52718.28 88888.00 2006-12-02 18:30:27.902 336 18183.92 56.75 52718.31 88888.00 2006-12-02 18:30:28.402 336 18183.89 56.76 52718.30 88888.00 2006-12-02 18:30:28.902 336 18184.02 56.73 52718.27 88888.00 2006-12-02 18:30:29.402 336 18184.02 56.71 52718.26 88888.00 2006-12-02 18:30:29.902 336 18184.12 56.79 52718.24 88888.00 2006-12-02 18:30:30.402 336 18184.17 56.95 52718.18 88888.00 2006-12-02 18:30:30.902 336 18184.14 57.02 52718.16 88888.00 2006-12-02 18:30:31.402 336 18184.15 56.98 52718.30 88888.00 2006-12-02 18:30:31.902 336 18184.23 56.97 52718.25 88888.00 2006-12-02 18:30:32.402 336 18184.23 57.06 52718.29 88888.00 2006-12-02 18:30:32.902 336 18184.24 57.06 52718.27 88888.00 2006-12-02 18:30:33.402 336 18184.25 57.02 52718.25 88888.00 2006-12-02 18:30:33.902 336 18184.26 57.08 52718.27 88888.00 2006-12-02 18:30:34.402 336 18184.25 57.17 52718.24 88888.00 2006-12-02 18:30:34.902 336 18184.32 57.19 52718.15 88888.00 2006-12-02 18:30:35.402 336 18184.22 57.14 52718.09 88888.00 2006-12-02 18:30:35.902 336 18184.24 57.13 52718.17 88888.00 2006-12-02 18:30:36.402 336 18184.32 57.22 52717.99 88888.00 2006-12-02 18:30:36.902 336 18184.42 57.23 52718.01 88888.00 2006-12-02 18:30:37.402 336 18184.36 57.25 52718.10 88888.00 2006-12-02 18:30:37.902 336 18184.37 57.34 52718.10 88888.00 2006-12-02 18:30:38.402 336 18184.44 57.35 52718.12 88888.00 2006-12-02 18:30:38.902 336 18184.39 57.28 52718.10 88888.00 2006-12-02 18:30:39.402 336 18184.36 57.29 52718.03 88888.00 2006-12-02 18:30:39.902 336 18184.42 57.36 52717.96 88888.00 2006-12-02 18:30:40.402 336 18184.32 57.37 52717.95 88888.00 2006-12-02 18:30:40.902 336 18184.34 57.33 52717.87 88888.00 2006-12-02 18:30:41.402 336 18184.34 57.33 52717.85 88888.00 2006-12-02 18:30:41.902 336 18184.44 57.37 52717.84 88888.00 2006-12-02 18:30:42.402 336 18184.45 57.35 52717.82 88888.00 2006-12-02 18:30:42.902 336 18184.47 57.32 52717.85 88888.00 2006-12-02 18:30:43.402 336 18184.50 57.34 52717.87 88888.00 2006-12-02 18:30:43.902 336 18184.47 57.36 52717.86 88888.00 2006-12-02 18:30:44.402 336 18184.52 57.44 52717.75 88888.00 2006-12-02 18:30:44.902 336 18184.56 57.48 52717.77 88888.00 2006-12-02 18:30:45.402 336 18184.59 57.51 52717.69 88888.00 2006-12-02 18:30:45.902 336 18184.54 57.43 52717.72 88888.00 2006-12-02 18:30:46.402 336 18184.52 57.38 52717.74 88888.00 2006-12-02 18:30:46.902 336 18184.57 57.36 52717.74 88888.00 2006-12-02 18:30:47.402 336 18184.50 57.33 52717.90 88888.00 2006-12-02 18:30:47.902 336 18184.50 57.42 52718.04 88888.00 2006-12-02 18:30:48.402 336 18184.50 57.37 52718.01 88888.00 2006-12-02 18:30:48.902 336 18184.58 57.34 52717.99 88888.00 2006-12-02 18:30:49.402 336 18184.64 57.40 52718.04 88888.00 2006-12-02 18:30:49.902 336 18184.54 57.47 52718.03 88888.00 2006-12-02 18:30:50.402 336 18184.48 57.38 52718.05 88888.00 2006-12-02 18:30:50.902 336 18184.48 57.35 52718.01 88888.00 2006-12-02 18:30:51.402 336 18184.52 57.49 52718.06 88888.00 2006-12-02 18:30:51.902 336 18184.59 57.53 52718.14 88888.00 2006-12-02 18:30:52.402 336 18184.56 57.51 52718.19 88888.00 2006-12-02 18:30:52.902 336 18184.49 57.44 52718.26 88888.00 2006-12-02 18:30:53.402 336 18184.25 57.38 52718.27 88888.00 2006-12-02 18:30:53.902 336 18184.18 57.36 52718.35 88888.00 2006-12-02 18:30:54.402 336 18184.24 57.31 52718.39 88888.00 2006-12-02 18:30:54.902 336 18184.22 57.24 52718.36 88888.00 2006-12-02 18:30:55.402 336 18184.22 57.26 52718.32 88888.00 2006-12-02 18:30:55.902 336 18184.48 57.35 52718.29 88888.00 2006-12-02 18:30:56.402 336 18184.61 57.33 52718.26 88888.00 2006-12-02 18:30:56.902 336 18184.71 57.29 52718.27 88888.00 2006-12-02 18:30:57.402 336 18184.74 57.30 52718.32 88888.00 2006-12-02 18:30:57.902 336 18184.66 57.23 52718.36 88888.00 2006-12-02 18:30:58.402 336 18184.49 57.16 52718.38 88888.00 2006-12-02 18:30:58.902 336 18184.23 57.16 52718.42 88888.00 2006-12-02 18:30:59.402 336 18184.23 57.17 52718.43 88888.00 2006-12-02 18:30:59.902 336 18184.21 57.13 52718.49 88888.00 2006-12-02 18:31:00.402 336 18184.26 57.14 52718.50 88888.00 2006-12-02 18:31:00.902 336 18184.40 57.17 52718.45 88888.00 2006-12-02 18:31:01.402 336 18184.57 57.11 52718.52 88888.00 2006-12-02 18:31:01.902 336 18184.64 57.11 52718.59 88888.00 2006-12-02 18:31:02.402 336 18184.57 57.05 52718.45 88888.00 2006-12-02 18:31:02.902 336 18184.65 57.07 52718.43 88888.00 2006-12-02 18:31:03.402 336 18184.54 57.06 52718.36 88888.00 2006-12-02 18:31:03.902 336 18184.42 57.07 52718.32 88888.00 2006-12-02 18:31:04.402 336 18184.34 57.01 52718.22 88888.00 2006-12-02 18:31:04.902 336 18184.44 56.97 52718.31 88888.00 2006-12-02 18:31:05.402 336 18184.59 56.91 52718.47 88888.00 2006-12-02 18:31:05.902 336 18184.71 56.90 52718.45 88888.00 2006-12-02 18:31:06.402 336 18184.57 56.91 52718.38 88888.00 2006-12-02 18:31:06.902 336 18184.36 56.94 52718.24 88888.00 2006-12-02 18:31:07.402 336 18184.34 56.92 52718.26 88888.00 2006-12-02 18:31:07.902 336 18184.46 56.84 52718.20 88888.00 2006-12-02 18:31:08.402 336 18184.38 56.81 52718.20 88888.00 2006-12-02 18:31:08.902 336 18184.49 56.88 52718.31 88888.00 2006-12-02 18:31:09.402 336 18184.57 56.92 52718.27 88888.00 2006-12-02 18:31:09.902 336 18184.57 56.91 52718.07 88888.00 2006-12-02 18:31:10.402 336 18184.58 56.91 52718.10 88888.00 2006-12-02 18:31:10.902 336 18184.67 56.90 52718.13 88888.00 2006-12-02 18:31:11.402 336 18184.93 56.88 52718.14 88888.00 2006-12-02 18:31:11.902 336 18184.80 56.86 52718.10 88888.00 2006-12-02 18:31:12.402 336 18184.78 57.19 52718.14 88888.00 2006-12-02 18:31:12.902 336 18184.74 57.21 52718.09 88888.00 2006-12-02 18:31:13.402 336 18184.82 57.17 52718.04 88888.00 2006-12-02 18:31:13.902 336 18184.75 57.15 52718.07 88888.00 2006-12-02 18:31:14.402 336 18184.98 57.21 52718.17 88888.00 2006-12-02 18:31:14.902 336 18185.00 57.25 52718.15 88888.00 2006-12-02 18:31:15.402 336 18184.96 57.25 52718.25 88888.00 2006-12-02 18:31:15.902 336 18184.90 57.18 52718.35 88888.00 2006-12-02 18:31:16.402 336 18184.75 57.25 52718.37 88888.00 2006-12-02 18:31:16.902 336 18184.63 57.22 52718.33 88888.00 2006-12-02 18:31:17.402 336 18184.60 57.28 52718.31 88888.00 2006-12-02 18:31:17.902 336 18184.85 57.29 52718.37 88888.00 2006-12-02 18:31:18.402 336 18184.94 57.18 52718.30 88888.00 2006-12-02 18:31:18.902 336 18185.04 57.15 52718.26 88888.00 2006-12-02 18:31:19.402 336 18184.82 57.20 52718.21 88888.00 2006-12-02 18:31:19.902 336 18184.46 57.22 52718.26 88888.00 2006-12-02 18:31:20.402 336 18184.49 57.30 52718.29 88888.00 2006-12-02 18:31:20.902 336 18184.78 57.24 52718.31 88888.00 2006-12-02 18:31:21.402 336 18184.82 57.24 52718.25 88888.00 2006-12-02 18:31:21.902 336 18184.80 57.17 52718.33 88888.00 2006-12-02 18:31:22.402 336 18184.75 57.11 52718.36 88888.00 2006-12-02 18:31:22.902 336 18184.65 57.15 52718.43 88888.00 2006-12-02 18:31:23.402 336 18184.55 57.13 52718.42 88888.00 2006-12-02 18:31:23.902 336 18184.71 57.16 52718.45 88888.00 2006-12-02 18:31:24.402 336 18184.79 57.21 52718.57 88888.00 2006-12-02 18:31:24.902 336 18184.70 57.17 52718.56 88888.00 2006-12-02 18:31:25.402 336 18184.66 57.03 52718.45 88888.00 2006-12-02 18:31:25.902 336 18184.60 57.00 52718.42 88888.00 2006-12-02 18:31:26.402 336 18184.69 56.96 52718.44 88888.00 2006-12-02 18:31:26.902 336 18184.65 56.94 52718.47 88888.00 2006-12-02 18:31:27.402 336 18184.64 57.01 52718.38 88888.00 2006-12-02 18:31:27.902 336 18184.60 57.06 52718.55 88888.00 2006-12-02 18:31:28.402 336 18184.61 57.10 52718.57 88888.00 2006-12-02 18:31:28.902 336 18184.54 57.05 52718.51 88888.00 2006-12-02 18:31:29.402 336 18184.59 56.95 52718.54 88888.00 2006-12-02 18:31:29.902 336 18184.60 56.92 52718.59 88888.00 2006-12-02 18:31:30.402 336 18184.64 56.95 52718.59 88888.00 2006-12-02 18:31:30.902 336 18184.66 56.90 52718.53 88888.00 2006-12-02 18:31:31.402 336 18184.63 56.88 52718.61 88888.00 2006-12-02 18:31:31.902 336 18184.65 56.95 52718.62 88888.00 2006-12-02 18:31:32.402 336 18184.61 56.99 52718.51 88888.00 2006-12-02 18:31:32.902 336 18184.66 57.05 52718.54 88888.00 2006-12-02 18:31:33.402 336 18184.70 57.02 52718.59 88888.00 2006-12-02 18:31:33.902 336 18184.68 57.00 52718.60 88888.00 2006-12-02 18:31:34.402 336 18184.67 57.02 52718.55 88888.00 2006-12-02 18:31:34.902 336 18184.45 56.89 52718.57 88888.00 2006-12-02 18:31:35.402 336 18184.46 56.96 52718.61 88888.00 2006-12-02 18:31:35.902 336 18184.52 57.03 52718.62 88888.00 2006-12-02 18:31:36.402 336 18184.39 56.98 52718.55 88888.00 2006-12-02 18:31:36.902 336 18184.36 57.02 52718.48 88888.00 2006-12-02 18:31:37.402 336 18184.63 57.02 52718.50 88888.00 2006-12-02 18:31:37.902 336 18184.71 57.07 52718.48 88888.00 2006-12-02 18:31:38.402 336 18184.60 57.16 52718.43 88888.00 2006-12-02 18:31:38.902 336 18184.60 57.22 52718.51 88888.00 2006-12-02 18:31:39.402 336 18184.76 57.30 52718.49 88888.00 2006-12-02 18:31:39.902 336 18184.83 57.25 52718.52 88888.00 2006-12-02 18:31:40.402 336 18184.86 57.25 52718.55 88888.00 2006-12-02 18:31:40.902 336 18184.83 57.25 52718.51 88888.00 2006-12-02 18:31:41.402 336 18184.92 57.22 52718.51 88888.00 2006-12-02 18:31:41.902 336 18184.80 57.18 52718.47 88888.00 2006-12-02 18:31:42.402 336 18184.68 57.24 52718.44 88888.00 2006-12-02 18:31:42.902 336 18184.77 57.30 52718.33 88888.00 2006-12-02 18:31:43.402 336 18184.87 57.21 52718.36 88888.00 2006-12-02 18:31:43.902 336 18184.88 57.24 52718.31 88888.00 2006-12-02 18:31:44.402 336 18184.83 57.31 52718.43 88888.00 2006-12-02 18:31:44.902 336 18184.79 57.30 52718.44 88888.00 2006-12-02 18:31:45.402 336 18184.78 57.29 52718.49 88888.00 2006-12-02 18:31:45.902 336 18184.81 57.26 52718.57 88888.00 2006-12-02 18:31:46.402 336 18184.67 57.23 52718.49 88888.00 2006-12-02 18:31:46.902 336 18184.65 57.17 52718.45 88888.00 2006-12-02 18:31:47.402 336 18184.67 57.13 52718.40 88888.00 2006-12-02 18:31:47.902 336 18184.64 57.10 52718.45 88888.00 2006-12-02 18:31:48.402 336 18184.69 57.05 52718.47 88888.00 2006-12-02 18:31:48.902 336 18184.68 57.02 52718.53 88888.00 2006-12-02 18:31:49.402 336 18184.63 56.96 52718.48 88888.00 2006-12-02 18:31:49.902 336 18184.69 56.88 52718.44 88888.00 2006-12-02 18:31:50.402 336 18184.79 56.91 52718.48 88888.00 2006-12-02 18:31:50.902 336 18184.68 56.86 52718.44 88888.00 2006-12-02 18:31:51.402 336 18184.61 56.81 52718.52 88888.00 2006-12-02 18:31:51.902 336 18184.68 56.77 52718.57 88888.00 2006-12-02 18:31:52.402 336 18184.86 56.73 52718.59 88888.00 2006-12-02 18:31:52.902 336 18184.74 56.72 52718.55 88888.00 2006-12-02 18:31:53.402 336 18184.68 56.68 52718.54 88888.00 2006-12-02 18:31:53.902 336 18184.66 56.73 52718.53 88888.00 2006-12-02 18:31:54.402 336 18184.65 56.65 52718.45 88888.00 2006-12-02 18:31:54.902 336 18184.81 56.52 52718.48 88888.00 2006-12-02 18:31:55.402 336 18184.80 56.53 52718.53 88888.00 2006-12-02 18:31:55.902 336 18184.67 56.56 52718.52 88888.00 2006-12-02 18:31:56.402 336 18184.71 56.56 52718.59 88888.00 2006-12-02 18:31:56.902 336 18184.76 56.54 52718.62 88888.00 2006-12-02 18:31:57.402 336 18184.88 56.57 52718.52 88888.00 2006-12-02 18:31:57.902 336 18184.98 56.62 52718.44 88888.00 2006-12-02 18:31:58.402 336 18184.86 56.56 52718.48 88888.00 2006-12-02 18:31:58.902 336 18184.80 56.55 52718.54 88888.00 2006-12-02 18:31:59.402 336 18184.80 56.42 52718.49 88888.00 2006-12-02 18:31:59.902 336 18185.00 56.30 52718.50 88888.00 2006-12-02 18:32:00.402 336 18185.11 56.21 52718.45 88888.00 2006-12-02 18:32:00.902 336 18185.04 56.21 52718.41 88888.00 2006-12-02 18:32:01.402 336 18185.08 56.18 52718.48 88888.00 2006-12-02 18:32:01.902 336 18185.04 56.18 52718.50 88888.00 2006-12-02 18:32:02.402 336 18184.98 56.20 52718.45 88888.00 2006-12-02 18:32:02.902 336 18185.04 56.22 52718.40 88888.00 2006-12-02 18:32:03.402 336 18185.05 56.23 52718.42 88888.00 2006-12-02 18:32:03.902 336 18185.18 56.26 52718.44 88888.00 2006-12-02 18:32:04.402 336 18185.16 56.32 52718.61 88888.00 2006-12-02 18:32:04.902 336 18185.18 56.26 52718.52 88888.00 2006-12-02 18:32:05.402 336 18185.08 56.20 52718.44 88888.00 2006-12-02 18:32:05.902 336 18185.12 56.25 52718.43 88888.00 2006-12-02 18:32:06.402 336 18184.93 56.25 52718.48 88888.00 2006-12-02 18:32:06.902 336 18184.80 56.23 52718.42 88888.00 2006-12-02 18:32:07.402 336 18184.92 56.26 52718.45 88888.00 2006-12-02 18:32:07.902 336 18184.91 56.24 52718.41 88888.00 2006-12-02 18:32:08.402 336 18184.87 56.26 52718.42 88888.00 2006-12-02 18:32:08.902 336 18184.82 56.24 52718.31 88888.00 2006-12-02 18:32:09.402 336 18184.85 56.37 52718.18 88888.00 2006-12-02 18:32:09.902 336 18184.89 56.52 52718.21 88888.00 2006-12-02 18:32:10.402 336 18184.90 56.50 52718.30 88888.00 2006-12-02 18:32:10.902 336 18184.88 56.45 52718.38 88888.00 2006-12-02 18:32:11.402 336 18184.93 56.42 52718.32 88888.00 2006-12-02 18:32:11.902 336 18185.15 56.45 52718.33 88888.00 2006-12-02 18:32:12.402 336 18185.13 56.55 52718.31 88888.00 2006-12-02 18:32:12.902 336 18185.03 56.56 52718.29 88888.00 2006-12-02 18:32:13.402 336 18185.12 56.61 52718.35 88888.00 2006-12-02 18:32:13.902 336 18185.10 56.70 52718.35 88888.00 2006-12-02 18:32:14.402 336 18185.07 56.77 52718.25 88888.00 2006-12-02 18:32:14.902 336 18184.99 56.81 52718.10 88888.00 2006-12-02 18:32:15.402 336 18184.93 56.81 52718.14 88888.00 2006-12-02 18:32:15.902 336 18184.93 56.82 52718.20 88888.00 2006-12-02 18:32:16.402 336 18184.89 56.89 52718.07 88888.00 2006-12-02 18:32:16.902 336 18184.75 56.96 52718.01 88888.00 2006-12-02 18:32:17.402 336 18184.80 56.98 52717.97 88888.00 2006-12-02 18:32:17.902 336 18184.90 56.98 52717.97 88888.00 2006-12-02 18:32:18.402 336 18184.99 56.98 52718.08 88888.00 2006-12-02 18:32:18.902 336 18184.96 57.00 52718.08 88888.00 2006-12-02 18:32:19.402 336 18185.00 57.10 52718.05 88888.00 2006-12-02 18:32:19.902 336 18185.07 57.12 52718.12 88888.00 2006-12-02 18:32:20.402 336 18185.11 57.14 52718.27 88888.00 2006-12-02 18:32:20.902 336 18185.12 57.16 52718.22 88888.00 2006-12-02 18:32:21.402 336 18185.12 57.17 52718.10 88888.00 2006-12-02 18:32:21.902 336 18185.08 57.15 52718.04 88888.00 2006-12-02 18:32:22.402 336 18184.97 57.17 52718.09 88888.00 2006-12-02 18:32:22.902 336 18185.03 57.25 52718.12 88888.00 2006-12-02 18:32:23.402 336 18185.02 57.21 52718.10 88888.00 2006-12-02 18:32:23.902 336 18184.87 57.10 52718.08 88888.00 2006-12-02 18:32:24.402 336 18184.85 57.10 52718.10 88888.00 2006-12-02 18:32:24.902 336 18184.93 57.08 52718.09 88888.00 2006-12-02 18:32:25.402 336 18184.91 57.05 52718.27 88888.00 2006-12-02 18:32:25.902 336 18184.83 56.98 52718.33 88888.00 2006-12-02 18:32:26.402 336 18184.65 56.91 52718.37 88888.00 2006-12-02 18:32:26.902 336 18184.71 56.99 52718.37 88888.00 2006-12-02 18:32:27.402 336 18184.75 56.90 52718.39 88888.00 2006-12-02 18:32:27.902 336 18184.67 56.91 52718.49 88888.00 2006-12-02 18:32:28.402 336 18184.68 56.90 52718.51 88888.00 2006-12-02 18:32:28.902 336 18184.67 56.90 52718.59 88888.00 2006-12-02 18:32:29.402 336 18184.77 56.80 52718.57 88888.00 2006-12-02 18:32:29.902 336 18184.85 56.76 52718.49 88888.00 2006-12-02 18:32:30.402 336 18184.88 56.70 52718.53 88888.00 2006-12-02 18:32:30.902 336 18184.88 56.61 52718.49 88888.00 2006-12-02 18:32:31.402 336 18185.04 56.46 52718.51 88888.00 2006-12-02 18:32:31.902 336 18185.03 56.42 52718.43 88888.00 2006-12-02 18:32:32.402 336 18184.68 56.50 52718.36 88888.00 2006-12-02 18:32:32.902 336 18184.74 56.47 52718.40 88888.00 2006-12-02 18:32:33.402 336 18184.61 56.48 52718.42 88888.00 2006-12-02 18:32:33.902 336 18184.45 56.48 52718.41 88888.00 2006-12-02 18:32:34.402 336 18184.40 56.40 52718.45 88888.00 2006-12-02 18:32:34.902 336 18184.45 56.36 52718.50 88888.00 2006-12-02 18:32:35.402 336 18184.50 56.31 52718.48 88888.00 2006-12-02 18:32:35.902 336 18184.48 56.26 52718.47 88888.00 2006-12-02 18:32:36.402 336 18184.49 56.35 52718.52 88888.00 2006-12-02 18:32:36.902 336 18184.77 56.42 52718.45 88888.00 2006-12-02 18:32:37.402 336 18184.83 56.47 52718.48 88888.00 2006-12-02 18:32:37.902 336 18184.80 56.42 52718.54 88888.00 2006-12-02 18:32:38.402 336 18184.97 56.44 52718.64 88888.00 2006-12-02 18:32:38.902 336 18184.98 56.41 52718.62 88888.00 2006-12-02 18:32:39.402 336 18184.86 56.48 52718.54 88888.00 2006-12-02 18:32:39.902 336 18184.77 56.48 52718.59 88888.00 2006-12-02 18:32:40.402 336 18184.96 56.51 52718.55 88888.00 2006-12-02 18:32:40.902 336 18185.03 56.50 52718.53 88888.00 2006-12-02 18:32:41.402 336 18184.96 56.53 52718.45 88888.00 2006-12-02 18:32:41.902 336 18184.90 56.62 52718.29 88888.00 2006-12-02 18:32:42.402 336 18185.02 56.65 52718.37 88888.00 2006-12-02 18:32:42.902 336 18184.98 56.66 52718.35 88888.00 2006-12-02 18:32:43.402 336 18184.91 56.67 52718.31 88888.00 2006-12-02 18:32:43.902 336 18184.99 56.66 52718.33 88888.00 2006-12-02 18:32:44.402 336 18184.97 56.66 52718.31 88888.00 2006-12-02 18:32:44.902 336 18185.18 56.68 52718.37 88888.00 2006-12-02 18:32:45.402 336 18185.15 56.73 52718.36 88888.00 2006-12-02 18:32:45.902 336 18185.12 56.76 52718.47 88888.00 2006-12-02 18:32:46.402 336 18185.13 56.69 52718.55 88888.00 2006-12-02 18:32:46.902 336 18185.12 56.68 52718.50 88888.00 2006-12-02 18:32:47.402 336 18185.09 56.67 52718.36 88888.00 2006-12-02 18:32:47.902 336 18185.23 56.70 52718.39 88888.00 2006-12-02 18:32:48.402 336 18185.04 56.69 52718.41 88888.00 2006-12-02 18:32:48.902 336 18185.07 56.71 52718.41 88888.00 2006-12-02 18:32:49.402 336 18185.00 56.69 52718.60 88888.00 2006-12-02 18:32:49.902 336 18184.97 56.69 52718.40 88888.00 2006-12-02 18:32:50.402 336 18185.15 56.67 52718.25 88888.00 2006-12-02 18:32:50.902 336 18185.19 56.66 52718.28 88888.00 2006-12-02 18:32:51.402 336 18185.20 56.67 52718.31 88888.00 2006-12-02 18:32:51.902 336 18185.20 56.63 52718.28 88888.00 2006-12-02 18:32:52.402 336 18185.42 56.59 52718.35 88888.00 2006-12-02 18:32:52.902 336 18185.24 56.56 52718.31 88888.00 2006-12-02 18:32:53.402 336 18185.26 56.54 52718.38 88888.00 2006-12-02 18:32:53.902 336 18185.30 56.59 52718.28 88888.00 2006-12-02 18:32:54.402 336 18185.21 56.55 52718.21 88888.00 2006-12-02 18:32:54.902 336 18185.07 56.54 52718.21 88888.00 2006-12-02 18:32:55.402 336 18185.18 56.49 52718.19 88888.00 2006-12-02 18:32:55.902 336 18185.40 56.57 52718.19 88888.00 2006-12-02 18:32:56.402 336 18185.42 56.54 52718.17 88888.00 2006-12-02 18:32:56.902 336 18185.19 56.54 52718.14 88888.00 2006-12-02 18:32:57.402 336 18185.11 56.51 52718.18 88888.00 2006-12-02 18:32:57.902 336 18185.22 56.39 52718.19 88888.00 2006-12-02 18:32:58.402 336 18185.19 56.36 52718.28 88888.00 2006-12-02 18:32:58.902 336 18185.21 56.35 52718.36 88888.00 2006-12-02 18:32:59.402 336 18185.15 56.38 52718.36 88888.00 2006-12-02 18:32:59.902 336 18185.23 56.31 52718.18 88888.00 2006-12-02 18:33:00.402 336 18185.12 56.35 52718.10 88888.00 2006-12-02 18:33:00.902 336 18185.10 56.34 52718.26 88888.00 2006-12-02 18:33:01.402 336 18185.24 56.43 52718.37 88888.00 2006-12-02 18:33:01.902 336 18185.33 56.46 52718.41 88888.00 2006-12-02 18:33:02.402 336 18185.28 56.48 52718.53 88888.00 2006-12-02 18:33:02.902 336 18185.32 56.50 52718.55 88888.00 2006-12-02 18:33:03.402 336 18185.14 56.54 52718.57 88888.00 2006-12-02 18:33:03.902 336 18185.24 56.48 52718.62 88888.00 2006-12-02 18:33:04.402 336 18185.47 56.51 52718.54 88888.00 2006-12-02 18:33:04.902 336 18185.33 56.53 52718.45 88888.00 2006-12-02 18:33:05.402 336 18185.26 56.54 52718.48 88888.00 2006-12-02 18:33:05.902 336 18185.22 56.61 52718.39 88888.00 2006-12-02 18:33:06.402 336 18185.20 56.66 52718.38 88888.00 2006-12-02 18:33:06.902 336 18185.25 56.73 52718.36 88888.00 2006-12-02 18:33:07.402 336 18185.18 56.78 52718.40 88888.00 2006-12-02 18:33:07.902 336 18185.03 56.79 52718.45 88888.00 2006-12-02 18:33:08.402 336 18185.07 56.80 52718.49 88888.00 2006-12-02 18:33:08.902 336 18185.11 56.85 52718.50 88888.00 2006-12-02 18:33:09.402 336 18185.19 56.84 52718.50 88888.00 2006-12-02 18:33:09.902 336 18185.29 56.85 52718.57 88888.00 2006-12-02 18:33:10.402 336 18185.28 56.95 52718.57 88888.00 2006-12-02 18:33:10.902 336 18185.01 56.98 52718.54 88888.00 2006-12-02 18:33:11.402 336 18184.72 56.91 52718.63 88888.00 2006-12-02 18:33:11.902 336 18185.00 56.94 52718.57 88888.00 2006-12-02 18:33:12.402 336 18185.00 56.91 52718.57 88888.00 2006-12-02 18:33:12.902 336 18184.83 56.91 52718.67 88888.00 2006-12-02 18:33:13.402 336 18184.82 56.84 52718.72 88888.00 2006-12-02 18:33:13.902 336 18184.75 56.92 52718.76 88888.00 2006-12-02 18:33:14.402 336 18184.81 56.90 52718.78 88888.00 2006-12-02 18:33:14.902 336 18184.87 56.92 52718.82 88888.00 2006-12-02 18:33:15.402 336 18185.00 56.99 52718.72 88888.00 2006-12-02 18:33:15.902 336 18185.09 56.91 52718.73 88888.00 2006-12-02 18:33:16.402 336 18185.20 56.91 52718.74 88888.00 2006-12-02 18:33:16.902 336 18185.03 56.87 52718.63 88888.00 2006-12-02 18:33:17.402 336 18184.92 56.83 52718.57 88888.00 2006-12-02 18:33:17.902 336 18184.91 56.83 52718.56 88888.00 2006-12-02 18:33:18.402 336 18184.98 56.84 52718.66 88888.00 2006-12-02 18:33:18.902 336 18185.03 56.83 52718.65 88888.00 2006-12-02 18:33:19.402 336 18184.99 56.78 52718.68 88888.00 2006-12-02 18:33:19.902 336 18185.13 56.77 52718.71 88888.00 2006-12-02 18:33:20.402 336 18185.23 56.81 52718.70 88888.00 2006-12-02 18:33:20.902 336 18185.18 56.79 52718.82 88888.00 2006-12-02 18:33:21.402 336 18185.18 56.80 52718.75 88888.00 2006-12-02 18:33:21.902 336 18185.20 56.87 52718.83 88888.00 2006-12-02 18:33:22.402 336 18185.18 56.87 52718.89 88888.00 2006-12-02 18:33:22.902 336 18185.31 56.86 52718.96 88888.00 2006-12-02 18:33:23.402 336 18185.28 56.81 52718.89 88888.00 2006-12-02 18:33:23.902 336 18185.16 56.76 52718.79 88888.00 2006-12-02 18:33:24.402 336 18185.30 56.72 52718.76 88888.00 2006-12-02 18:33:24.902 336 18185.44 56.72 52718.80 88888.00 2006-12-02 18:33:25.402 336 18185.39 56.77 52718.82 88888.00 2006-12-02 18:33:25.902 336 18185.26 56.79 52718.83 88888.00 2006-12-02 18:33:26.402 336 18185.23 56.86 52718.80 88888.00 2006-12-02 18:33:26.902 336 18185.31 56.81 52718.68 88888.00 2006-12-02 18:33:27.402 336 18185.28 56.77 52718.60 88888.00 2006-12-02 18:33:27.902 336 18185.37 56.74 52718.67 88888.00 2006-12-02 18:33:28.402 336 18185.35 56.74 52718.63 88888.00 2006-12-02 18:33:28.902 336 18185.24 56.69 52718.51 88888.00 2006-12-02 18:33:29.402 336 18185.28 56.71 52718.44 88888.00 2006-12-02 18:33:29.902 336 18185.31 56.76 52718.38 88888.00 2006-12-02 18:33:30.402 336 18185.33 56.79 52718.45 88888.00 2006-12-02 18:33:30.902 336 18185.39 56.88 52718.49 88888.00 2006-12-02 18:33:31.402 336 18185.35 56.89 52718.49 88888.00 2006-12-02 18:33:31.902 336 18185.36 56.88 52718.51 88888.00 2006-12-02 18:33:32.402 336 18185.32 56.94 52718.52 88888.00 2006-12-02 18:33:32.902 336 18185.23 56.97 52718.50 88888.00 2006-12-02 18:33:33.402 336 18185.40 56.92 52718.42 88888.00 2006-12-02 18:33:33.902 336 18185.53 56.90 52718.49 88888.00 2006-12-02 18:33:34.402 336 18185.39 56.97 52718.53 88888.00 2006-12-02 18:33:34.902 336 18185.40 56.99 52718.53 88888.00 2006-12-02 18:33:35.402 336 18185.37 57.02 52718.62 88888.00 2006-12-02 18:33:35.902 336 18185.20 56.96 52718.57 88888.00 2006-12-02 18:33:36.402 336 18185.15 56.85 52718.48 88888.00 2006-12-02 18:33:36.902 336 18185.12 56.83 52718.48 88888.00 2006-12-02 18:33:37.402 336 18185.03 56.87 52718.53 88888.00 2006-12-02 18:33:37.902 336 18185.16 56.88 52718.56 88888.00 2006-12-02 18:33:38.402 336 18185.09 56.85 52718.56 88888.00 2006-12-02 18:33:38.902 336 18184.88 56.78 52718.72 88888.00 2006-12-02 18:33:39.402 336 18185.01 56.71 52718.80 88888.00 2006-12-02 18:33:39.902 336 18185.05 56.72 52718.80 88888.00 2006-12-02 18:33:40.402 336 18185.04 56.70 52718.80 88888.00 2006-12-02 18:33:40.902 336 18184.80 56.66 52718.80 88888.00 2006-12-02 18:33:41.402 336 18184.90 56.61 52718.79 88888.00 2006-12-02 18:33:41.902 336 18184.94 56.54 52718.67 88888.00 2006-12-02 18:33:42.402 336 18184.89 56.51 52718.74 88888.00 2006-12-02 18:33:42.902 336 18184.89 56.54 52718.88 88888.00 2006-12-02 18:33:43.402 336 18184.94 56.52 52718.85 88888.00 2006-12-02 18:33:43.902 336 18184.93 56.65 52718.87 88888.00 2006-12-02 18:33:44.402 336 18184.97 56.53 52718.90 88888.00 2006-12-02 18:33:44.902 336 18184.90 56.47 52718.85 88888.00 2006-12-02 18:33:45.402 336 18185.00 56.47 52718.85 88888.00 2006-12-02 18:33:45.902 336 18185.05 56.47 52718.85 88888.00 2006-12-02 18:33:46.402 336 18185.08 56.54 52718.83 88888.00 2006-12-02 18:33:46.902 336 18184.94 56.45 52718.86 88888.00 2006-12-02 18:33:47.402 336 18184.65 56.36 52718.87 88888.00 2006-12-02 18:33:47.902 336 18184.53 56.31 52718.84 88888.00 2006-12-02 18:33:48.402 336 18184.55 56.32 52718.82 88888.00 2006-12-02 18:33:48.902 336 18184.64 56.40 52718.89 88888.00 2006-12-02 18:33:49.402 336 18184.79 56.36 52718.93 88888.00 2006-12-02 18:33:49.902 336 18184.78 56.46 52718.86 88888.00 2006-12-02 18:33:50.402 336 18184.81 56.43 52718.79 88888.00 2006-12-02 18:33:50.902 336 18184.75 56.34 52718.67 88888.00 2006-12-02 18:33:51.402 336 18184.80 56.28 52718.60 88888.00 2006-12-02 18:33:51.902 336 18184.82 56.26 52718.68 88888.00 2006-12-02 18:33:52.402 336 18184.86 56.29 52718.72 88888.00 2006-12-02 18:33:52.902 336 18184.92 56.40 52718.64 88888.00 2006-12-02 18:33:53.402 336 18184.91 56.44 52718.67 88888.00 2006-12-02 18:33:53.902 336 18184.89 56.47 52718.61 88888.00 2006-12-02 18:33:54.402 336 18184.88 56.55 52718.45 88888.00 2006-12-02 18:33:54.902 336 18185.13 56.59 52718.45 88888.00 2006-12-02 18:33:55.402 336 18185.31 56.54 52718.47 88888.00 2006-12-02 18:33:55.902 336 18185.45 56.59 52718.50 88888.00 2006-12-02 18:33:56.402 336 18185.31 56.58 52718.49 88888.00 2006-12-02 18:33:56.902 336 18185.23 56.56 52718.56 88888.00 2006-12-02 18:33:57.402 336 18185.28 56.63 52718.57 88888.00 2006-12-02 18:33:57.902 336 18185.18 56.70 52718.54 88888.00 2006-12-02 18:33:58.402 336 18185.37 56.71 52718.55 88888.00 2006-12-02 18:33:58.902 336 18185.40 56.72 52718.51 88888.00 2006-12-02 18:33:59.402 336 18185.48 56.77 52718.49 88888.00 2006-12-02 18:33:59.902 336 18185.50 56.76 52718.40 88888.00 2006-12-02 18:34:00.402 336 18185.53 56.75 52718.40 88888.00 2006-12-02 18:34:00.902 336 18185.58 56.83 52718.42 88888.00 2006-12-02 18:34:01.402 336 18185.48 56.85 52718.51 88888.00 2006-12-02 18:34:01.902 336 18185.53 56.83 52718.47 88888.00 2006-12-02 18:34:02.402 336 18185.55 56.83 52718.37 88888.00 2006-12-02 18:34:02.902 336 18185.47 56.91 52718.33 88888.00 2006-12-02 18:34:03.402 336 18185.55 56.89 52718.45 88888.00 2006-12-02 18:34:03.902 336 18185.55 56.92 52718.56 88888.00 2006-12-02 18:34:04.402 336 18185.30 57.01 52718.57 88888.00 2006-12-02 18:34:04.902 336 18185.32 56.94 52718.53 88888.00 2006-12-02 18:34:05.402 336 18185.50 56.91 52718.56 88888.00 2006-12-02 18:34:05.902 336 18185.63 56.88 52718.68 88888.00 2006-12-02 18:34:06.402 336 18185.66 56.96 52718.65 88888.00 2006-12-02 18:34:06.902 336 18185.51 57.03 52718.70 88888.00 2006-12-02 18:34:07.402 336 18185.34 56.98 52718.71 88888.00 2006-12-02 18:34:07.902 336 18185.34 57.05 52718.80 88888.00 2006-12-02 18:34:08.402 336 18185.47 57.00 52718.82 88888.00 2006-12-02 18:34:08.902 336 18185.53 57.01 52718.93 88888.00 2006-12-02 18:34:09.402 336 18185.41 57.09 52718.91 88888.00 2006-12-02 18:34:09.902 336 18185.28 57.10 52719.02 88888.00 2006-12-02 18:34:10.402 336 18185.19 57.03 52718.96 88888.00 2006-12-02 18:34:10.902 336 18185.11 57.01 52718.84 88888.00 2006-12-02 18:34:11.402 336 18185.11 57.02 52718.82 88888.00 2006-12-02 18:34:11.902 336 18185.04 57.02 52718.80 88888.00 2006-12-02 18:34:12.402 336 18185.01 56.99 52718.80 88888.00 2006-12-02 18:34:12.902 336 18185.00 57.04 52718.73 88888.00 2006-12-02 18:34:13.402 336 18185.10 57.07 52718.64 88888.00 2006-12-02 18:34:13.902 336 18185.12 57.13 52718.56 88888.00 2006-12-02 18:34:14.402 336 18185.18 57.09 52718.62 88888.00 2006-12-02 18:34:14.902 336 18185.12 56.99 52718.53 88888.00 2006-12-02 18:34:15.402 336 18185.11 57.03 52718.56 88888.00 2006-12-02 18:34:15.902 336 18185.22 57.16 52718.67 88888.00 2006-12-02 18:34:16.402 336 18185.25 57.22 52718.62 88888.00 2006-12-02 18:34:16.902 336 18185.23 57.17 52718.59 88888.00 2006-12-02 18:34:17.402 336 18185.29 57.14 52718.59 88888.00 2006-12-02 18:34:17.902 336 18185.18 57.09 52718.56 88888.00 2006-12-02 18:34:18.402 336 18185.20 57.10 52718.52 88888.00 2006-12-02 18:34:18.902 336 18185.28 57.14 52718.57 88888.00 2006-12-02 18:34:19.402 336 18185.43 57.18 52718.56 88888.00 2006-12-02 18:34:19.902 336 18185.33 57.18 52718.56 88888.00 2006-12-02 18:34:20.402 336 18185.23 57.14 52718.59 88888.00 2006-12-02 18:34:20.902 336 18185.16 57.10 52718.60 88888.00 2006-12-02 18:34:21.402 336 18185.19 57.11 52718.61 88888.00 2006-12-02 18:34:21.902 336 18185.14 57.08 52718.73 88888.00 2006-12-02 18:34:22.402 336 18185.20 57.06 52718.74 88888.00 2006-12-02 18:34:22.902 336 18185.19 56.99 52718.70 88888.00 2006-12-02 18:34:23.402 336 18185.22 56.95 52718.68 88888.00 2006-12-02 18:34:23.902 336 18185.19 56.95 52718.68 88888.00 2006-12-02 18:34:24.402 336 18185.08 57.04 52718.75 88888.00 2006-12-02 18:34:24.902 336 18185.00 57.02 52718.77 88888.00 2006-12-02 18:34:25.402 336 18184.94 57.06 52718.80 88888.00 2006-12-02 18:34:25.902 336 18185.10 57.13 52718.75 88888.00 2006-12-02 18:34:26.402 336 18185.09 57.12 52718.80 88888.00 2006-12-02 18:34:26.902 336 18185.07 57.15 52718.84 88888.00 2006-12-02 18:34:27.402 336 18185.22 57.14 52718.85 88888.00 2006-12-02 18:34:27.902 336 18185.20 57.15 52718.85 88888.00 2006-12-02 18:34:28.402 336 18185.18 57.19 52718.82 88888.00 2006-12-02 18:34:28.902 336 18185.13 57.16 52718.78 88888.00 2006-12-02 18:34:29.402 336 18184.99 57.08 52718.73 88888.00 2006-12-02 18:34:29.902 336 18184.93 57.18 52718.73 88888.00 2006-12-02 18:34:30.402 336 18185.10 57.19 52718.73 88888.00 2006-12-02 18:34:30.902 336 18185.04 57.15 52718.80 88888.00 2006-12-02 18:34:31.402 336 18185.00 57.09 52718.84 88888.00 2006-12-02 18:34:31.902 336 18185.02 57.12 52718.77 88888.00 2006-12-02 18:34:32.402 336 18185.13 57.14 52718.77 88888.00 2006-12-02 18:34:32.902 336 18185.12 57.12 52718.79 88888.00 2006-12-02 18:34:33.402 336 18185.08 57.02 52718.78 88888.00 2006-12-02 18:34:33.902 336 18185.13 57.02 52718.76 88888.00 2006-12-02 18:34:34.402 336 18185.14 57.04 52718.79 88888.00 2006-12-02 18:34:34.902 336 18185.09 57.00 52718.76 88888.00 2006-12-02 18:34:35.402 336 18185.09 56.91 52718.77 88888.00 2006-12-02 18:34:35.902 336 18185.14 56.89 52718.76 88888.00 2006-12-02 18:34:36.402 336 18185.15 56.84 52718.76 88888.00 2006-12-02 18:34:36.902 336 18185.20 56.85 52718.74 88888.00 2006-12-02 18:34:37.402 336 18185.09 56.91 52718.66 88888.00 2006-12-02 18:34:37.902 336 18185.13 56.90 52718.67 88888.00 2006-12-02 18:34:38.402 336 18185.16 56.88 52718.65 88888.00 2006-12-02 18:34:38.902 336 18185.08 56.85 52718.65 88888.00 2006-12-02 18:34:39.402 336 18185.10 56.80 52718.72 88888.00 2006-12-02 18:34:39.902 336 18185.12 56.78 52718.75 88888.00 2006-12-02 18:34:40.402 336 18184.96 56.83 52718.76 88888.00 2006-12-02 18:34:40.902 336 18184.98 56.84 52718.74 88888.00 2006-12-02 18:34:41.402 336 18184.98 56.87 52718.76 88888.00 2006-12-02 18:34:41.902 336 18185.08 56.91 52718.74 88888.00 2006-12-02 18:34:42.402 336 18185.08 56.86 52718.75 88888.00 2006-12-02 18:34:42.902 336 18185.01 56.84 52718.66 88888.00 2006-12-02 18:34:43.402 336 18185.01 56.90 52718.70 88888.00 2006-12-02 18:34:43.902 336 18185.04 56.90 52718.87 88888.00 2006-12-02 18:34:44.402 336 18184.98 56.88 52718.72 88888.00 2006-12-02 18:34:44.902 336 18184.90 56.83 52718.79 88888.00 2006-12-02 18:34:45.402 336 18184.92 56.73 52718.84 88888.00 2006-12-02 18:34:45.902 336 18185.08 56.66 52718.84 88888.00 2006-12-02 18:34:46.402 336 18185.03 56.67 52718.86 88888.00 2006-12-02 18:34:46.902 336 18184.91 56.61 52718.83 88888.00 2006-12-02 18:34:47.402 336 18184.96 56.59 52718.89 88888.00 2006-12-02 18:34:47.902 336 18185.02 56.58 52718.80 88888.00 2006-12-02 18:34:48.402 336 18185.02 56.54 52718.85 88888.00 2006-12-02 18:34:48.902 336 18184.98 56.59 52718.88 88888.00 2006-12-02 18:34:49.402 336 18184.90 56.59 52718.89 88888.00 2006-12-02 18:34:49.902 336 18184.97 56.56 52718.85 88888.00 2006-12-02 18:34:50.402 336 18184.91 56.50 52718.91 88888.00 2006-12-02 18:34:50.902 336 18184.79 56.46 52718.84 88888.00 2006-12-02 18:34:51.402 336 18184.80 56.51 52718.89 88888.00 2006-12-02 18:34:51.902 336 18184.76 56.54 52718.94 88888.00 2006-12-02 18:34:52.402 336 18184.85 56.56 52718.98 88888.00 2006-12-02 18:34:52.902 336 18184.79 56.56 52718.98 88888.00 2006-12-02 18:34:53.402 336 18184.78 56.52 52718.87 88888.00 2006-12-02 18:34:53.902 336 18184.76 56.53 52718.87 88888.00 2006-12-02 18:34:54.402 336 18184.70 56.59 52718.89 88888.00 2006-12-02 18:34:54.902 336 18184.74 56.58 52718.84 88888.00 2006-12-02 18:34:55.402 336 18184.74 56.62 52718.79 88888.00 2006-12-02 18:34:55.902 336 18184.74 56.67 52718.82 88888.00 2006-12-02 18:34:56.402 336 18184.69 56.70 52718.80 88888.00 2006-12-02 18:34:56.902 336 18184.63 56.77 52718.79 88888.00 2006-12-02 18:34:57.402 336 18184.72 56.83 52718.85 88888.00 2006-12-02 18:34:57.902 336 18184.69 56.85 52718.86 88888.00 2006-12-02 18:34:58.402 336 18184.67 56.89 52718.93 88888.00 2006-12-02 18:34:58.902 336 18184.70 56.96 52718.96 88888.00 2006-12-02 18:34:59.402 336 18184.60 56.92 52718.97 88888.00 2006-12-02 18:34:59.902 336 18184.56 56.91 52718.96 88888.00 2006-12-02 18:35:00.402 336 18184.65 57.06 52719.03 88888.00 2006-12-02 18:35:00.902 336 18184.61 57.14 52719.03 88888.00 2006-12-02 18:35:01.402 336 18184.61 57.26 52719.06 88888.00 2006-12-02 18:35:01.902 336 18184.69 57.29 52719.10 88888.00 2006-12-02 18:35:02.402 336 18184.55 57.33 52719.00 88888.00 2006-12-02 18:35:02.902 336 18184.54 57.35 52718.88 88888.00 2006-12-02 18:35:03.402 336 18184.52 57.34 52718.89 88888.00 2006-12-02 18:35:03.902 336 18184.57 57.36 52718.86 88888.00 2006-12-02 18:35:04.402 336 18184.63 57.47 52718.90 88888.00 2006-12-02 18:35:04.902 336 18184.56 57.50 52718.83 88888.00 2006-12-02 18:35:05.402 336 18184.58 57.49 52718.75 88888.00 2006-12-02 18:35:05.902 336 18184.58 57.51 52718.79 88888.00 2006-12-02 18:35:06.402 336 18184.66 57.61 52718.68 88888.00 2006-12-02 18:35:06.902 336 18184.80 57.69 52718.64 88888.00 2006-12-02 18:35:07.402 336 18184.81 57.65 52718.71 88888.00 2006-12-02 18:35:07.902 336 18184.69 57.57 52718.57 88888.00 2006-12-02 18:35:08.402 336 18184.70 57.64 52718.53 88888.00 2006-12-02 18:35:08.902 336 18184.56 57.63 52718.71 88888.00 2006-12-02 18:35:09.402 336 18184.61 57.65 52718.75 88888.00 2006-12-02 18:35:09.902 336 18184.53 57.72 52718.72 88888.00 2006-12-02 18:35:10.402 336 18184.58 57.75 52718.77 88888.00 2006-12-02 18:35:10.902 336 18184.64 57.72 52718.74 88888.00 2006-12-02 18:35:11.402 336 18184.64 57.66 52718.64 88888.00 2006-12-02 18:35:11.902 336 18184.64 57.67 52718.62 88888.00 2006-12-02 18:35:12.402 336 18184.63 57.74 52718.59 88888.00 2006-12-02 18:35:12.902 336 18184.57 57.76 52718.59 88888.00 2006-12-02 18:35:13.402 336 18184.60 57.74 52718.54 88888.00 2006-12-02 18:35:13.902 336 18184.68 57.73 52718.55 88888.00 2006-12-02 18:35:14.399 336 18184.65 57.68 52718.63 88888.00 2006-12-02 18:35:14.909 336 18184.57 57.75 52718.77 88888.00 2006-12-02 18:35:15.409 336 18184.44 57.69 52718.85 88888.00 2006-12-02 18:35:15.909 336 18184.54 57.69 52718.84 88888.00 2006-12-02 18:35:16.409 336 18184.57 57.68 52718.75 88888.00 2006-12-02 18:35:16.909 336 18184.54 57.68 52718.71 88888.00 2006-12-02 18:35:17.409 336 18184.56 57.70 52718.62 88888.00 2006-12-02 18:35:17.909 336 18184.52 57.67 52718.61 88888.00 2006-12-02 18:35:18.409 336 18184.47 57.55 52718.64 88888.00 2006-12-02 18:35:18.909 336 18184.43 57.57 52718.64 88888.00 2006-12-02 18:35:19.409 336 18184.48 57.55 52718.63 88888.00 2006-12-02 18:35:19.909 336 18184.46 57.53 52718.70 88888.00 2006-12-02 18:35:20.409 336 18184.52 57.50 52718.74 88888.00 2006-12-02 18:35:20.909 336 18184.49 57.54 52718.75 88888.00 2006-12-02 18:35:21.409 336 18184.50 57.47 52718.78 88888.00 2006-12-02 18:35:21.909 336 18184.40 57.38 52718.83 88888.00 2006-12-02 18:35:22.409 336 18184.53 57.40 52718.77 88888.00 2006-12-02 18:35:22.909 336 18184.59 57.42 52718.72 88888.00 2006-12-02 18:35:23.409 336 18184.68 57.47 52718.80 88888.00 2006-12-02 18:35:23.909 336 18184.59 57.49 52718.76 88888.00 2006-12-02 18:35:24.409 336 18184.56 57.51 52718.80 88888.00 2006-12-02 18:35:24.909 336 18184.54 57.53 52718.71 88888.00 2006-12-02 18:35:25.409 336 18184.57 57.45 52718.57 88888.00 2006-12-02 18:35:25.909 336 18184.59 57.44 52718.55 88888.00 2006-12-02 18:35:26.409 336 18184.61 57.44 52718.68 88888.00 2006-12-02 18:35:26.909 336 18184.63 57.40 52718.68 88888.00 2006-12-02 18:35:27.409 336 18184.63 57.44 52718.68 88888.00 2006-12-02 18:35:27.909 336 18184.70 57.46 52718.71 88888.00 2006-12-02 18:35:28.409 336 18184.68 57.45 52718.74 88888.00 2006-12-02 18:35:28.909 336 18184.56 57.49 52718.85 88888.00 2006-12-02 18:35:29.409 336 18184.72 57.47 52718.97 88888.00 2006-12-02 18:35:29.909 336 18184.65 57.39 52718.89 88888.00 2006-12-02 18:35:30.409 336 18184.53 57.36 52718.79 88888.00 2006-12-02 18:35:30.909 336 18184.68 57.35 52718.73 88888.00 2006-12-02 18:35:31.409 336 18184.72 57.38 52718.74 88888.00 2006-12-02 18:35:31.909 336 18184.59 57.32 52718.67 88888.00 2006-12-02 18:35:32.409 336 18184.53 57.35 52718.76 88888.00 2006-12-02 18:35:32.909 336 18184.46 57.35 52718.70 88888.00 2006-12-02 18:35:33.409 336 18184.40 57.38 52718.67 88888.00 2006-12-02 18:35:33.909 336 18184.39 57.38 52718.78 88888.00 2006-12-02 18:35:34.409 336 18184.37 57.33 52718.83 88888.00 2006-12-02 18:35:34.909 336 18184.37 57.26 52718.84 88888.00 2006-12-02 18:35:35.409 336 18184.40 57.32 52718.80 88888.00 2006-12-02 18:35:35.909 336 18184.44 57.29 52718.76 88888.00 2006-12-02 18:35:36.409 336 18184.40 57.35 52718.77 88888.00 2006-12-02 18:35:36.909 336 18184.39 57.37 52718.75 88888.00 2006-12-02 18:35:37.409 336 18184.33 57.44 52718.73 88888.00 2006-12-02 18:35:37.909 336 18184.32 57.47 52718.62 88888.00 2006-12-02 18:35:38.409 336 18184.29 57.38 52718.61 88888.00 2006-12-02 18:35:38.909 336 18184.36 57.40 52718.71 88888.00 2006-12-02 18:35:39.409 336 18184.37 57.33 52718.64 88888.00 2006-12-02 18:35:39.909 336 18184.42 57.35 52718.53 88888.00 2006-12-02 18:35:40.409 336 18184.39 57.49 52718.52 88888.00 2006-12-02 18:35:40.909 336 18184.39 57.43 52718.61 88888.00 2006-12-02 18:35:41.409 336 18184.37 57.41 52718.59 88888.00 2006-12-02 18:35:41.909 336 18184.40 57.43 52718.52 88888.00 2006-12-02 18:35:42.409 336 18184.40 57.43 52718.54 88888.00 2006-12-02 18:35:42.909 336 18184.45 57.45 52718.59 88888.00 2006-12-02 18:35:43.409 336 18184.47 57.49 52718.63 88888.00 2006-12-02 18:35:43.909 336 18184.49 57.62 52718.52 88888.00 2006-12-02 18:35:44.409 336 18184.49 57.59 52718.61 88888.00 2006-12-02 18:35:44.909 336 18184.53 57.61 52718.61 88888.00 2006-12-02 18:35:45.409 336 18184.55 57.66 52718.52 88888.00 2006-12-02 18:35:45.909 336 18184.46 57.64 52718.67 88888.00 2006-12-02 18:35:46.409 336 18184.48 57.71 52718.70 88888.00 2006-12-02 18:35:46.909 336 18184.56 57.75 52718.70 88888.00 2006-12-02 18:35:47.409 336 18184.54 57.81 52718.76 88888.00 2006-12-02 18:35:47.909 336 18184.68 57.85 52718.67 88888.00 2006-12-02 18:35:48.409 336 18184.67 57.89 52718.65 88888.00 2006-12-02 18:35:48.909 336 18184.58 57.84 52718.60 88888.00 2006-12-02 18:35:49.409 336 18184.69 57.90 52718.70 88888.00 2006-12-02 18:35:49.909 336 18184.65 57.85 52718.72 88888.00 2006-12-02 18:35:50.409 336 18184.63 57.88 52718.71 88888.00 2006-12-02 18:35:50.909 336 18184.56 57.87 52718.60 88888.00 2006-12-02 18:35:51.409 336 18184.58 57.85 52718.42 88888.00 2006-12-02 18:35:51.909 336 18184.55 57.83 52718.43 88888.00 2006-12-02 18:35:52.409 336 18184.58 57.78 52718.48 88888.00 2006-12-02 18:35:52.909 336 18184.61 57.77 52718.59 88888.00 2006-12-02 18:35:53.409 336 18184.50 57.88 52718.51 88888.00 2006-12-02 18:35:53.909 336 18184.61 57.98 52718.41 88888.00 2006-12-02 18:35:54.409 336 18184.54 57.90 52718.43 88888.00 2006-12-02 18:35:54.909 336 18184.57 57.92 52718.37 88888.00 2006-12-02 18:35:55.409 336 18184.59 58.00 52718.45 88888.00 2006-12-02 18:35:55.909 336 18184.49 57.99 52718.59 88888.00 2006-12-02 18:35:56.409 336 18184.50 57.91 52718.62 88888.00 2006-12-02 18:35:56.909 336 18184.48 57.88 52718.61 88888.00 2006-12-02 18:35:57.409 336 18184.58 57.87 52718.62 88888.00 2006-12-02 18:35:57.909 336 18184.63 57.92 52718.60 88888.00 2006-12-02 18:35:58.409 336 18184.61 57.81 52718.52 88888.00 2006-12-02 18:35:58.909 336 18184.61 57.76 52718.65 88888.00 2006-12-02 18:35:59.409 336 18184.54 57.73 52718.74 88888.00 2006-12-02 18:35:59.909 336 18184.58 57.77 52718.71 88888.00 2006-12-02 18:36:00.409 336 18184.64 57.86 52718.70 88888.00 2006-12-02 18:36:00.909 336 18184.67 57.82 52718.63 88888.00 2006-12-02 18:36:01.409 336 18184.65 57.77 52718.67 88888.00 2006-12-02 18:36:01.909 336 18184.69 57.74 52718.74 88888.00 2006-12-02 18:36:02.409 336 18184.58 57.72 52718.79 88888.00 2006-12-02 18:36:02.909 336 18184.53 57.73 52718.70 88888.00 2006-12-02 18:36:03.409 336 18184.59 57.80 52718.76 88888.00 2006-12-02 18:36:03.909 336 18184.54 57.75 52718.80 88888.00 2006-12-02 18:36:04.409 336 18184.47 57.71 52718.75 88888.00 2006-12-02 18:36:04.909 336 18184.47 57.77 52718.76 88888.00 2006-12-02 18:36:05.409 336 18184.55 57.90 52718.77 88888.00 2006-12-02 18:36:05.909 336 18184.63 57.86 52718.75 88888.00 2006-12-02 18:36:06.409 336 18184.57 57.78 52718.71 88888.00 2006-12-02 18:36:06.909 336 18184.61 57.72 52718.77 88888.00 2006-12-02 18:36:07.409 336 18184.63 57.70 52718.75 88888.00 2006-12-02 18:36:07.909 336 18184.60 57.69 52718.73 88888.00 2006-12-02 18:36:08.409 336 18184.64 57.72 52718.64 88888.00 2006-12-02 18:36:08.909 336 18184.74 57.70 52718.60 88888.00 2006-12-02 18:36:09.409 336 18184.79 57.65 52718.67 88888.00 2006-12-02 18:36:09.909 336 18184.71 57.69 52718.72 88888.00 2006-12-02 18:36:10.409 336 18184.74 57.70 52718.72 88888.00 2006-12-02 18:36:10.909 336 18184.86 57.69 52718.70 88888.00 2006-12-02 18:36:11.409 336 18184.81 57.72 52718.67 88888.00 2006-12-02 18:36:11.909 336 18184.83 57.72 52718.77 88888.00 2006-12-02 18:36:12.409 336 18184.89 57.72 52718.64 88888.00 2006-12-02 18:36:12.909 336 18184.77 57.76 52718.74 88888.00 2006-12-02 18:36:13.409 336 18184.76 57.74 52718.71 88888.00 2006-12-02 18:36:13.909 336 18184.81 57.74 52718.68 88888.00 2006-12-02 18:36:14.409 336 18184.92 57.79 52718.75 88888.00 2006-12-02 18:36:14.909 336 18184.96 57.80 52718.68 88888.00 2006-12-02 18:36:15.409 336 18185.05 57.83 52718.59 88888.00 2006-12-02 18:36:15.909 336 18185.10 57.75 52718.62 88888.00 2006-12-02 18:36:16.409 336 18184.88 57.77 52718.60 88888.00 2006-12-02 18:36:16.909 336 18184.88 57.75 52718.59 88888.00 2006-12-02 18:36:17.409 336 18184.99 57.66 52718.56 88888.00 2006-12-02 18:36:17.909 336 18184.87 57.67 52718.53 88888.00 2006-12-02 18:36:18.409 336 18184.89 57.78 52718.54 88888.00 2006-12-02 18:36:18.909 336 18184.83 57.74 52718.51 88888.00 2006-12-02 18:36:19.409 336 18184.79 57.75 52718.54 88888.00 2006-12-02 18:36:19.909 336 18184.81 57.73 52718.54 88888.00 2006-12-02 18:36:20.409 336 18184.79 57.75 52718.54 88888.00 2006-12-02 18:36:20.909 336 18184.78 57.74 52718.54 88888.00 2006-12-02 18:36:21.409 336 18184.67 57.71 52718.56 88888.00 2006-12-02 18:36:21.909 336 18184.65 57.78 52718.62 88888.00 2006-12-02 18:36:22.409 336 18184.64 57.97 52718.66 88888.00 2006-12-02 18:36:22.909 336 18184.75 57.89 52718.65 88888.00 2006-12-02 18:36:23.409 336 18184.80 57.82 52718.54 88888.00 2006-12-02 18:36:23.909 336 18184.75 57.82 52718.54 88888.00 2006-12-02 18:36:24.409 336 18184.68 57.83 52718.51 88888.00 2006-12-02 18:36:24.909 336 18184.78 57.86 52718.44 88888.00 2006-12-02 18:36:25.409 336 18184.79 57.84 52718.35 88888.00 2006-12-02 18:36:25.909 336 18184.69 57.79 52718.39 88888.00 2006-12-02 18:36:26.409 336 18184.78 57.84 52718.49 88888.00 2006-12-02 18:36:26.909 336 18184.88 57.89 52718.54 88888.00 2006-12-02 18:36:27.409 336 18184.80 57.97 52718.59 88888.00 2006-12-02 18:36:27.909 336 18184.63 58.00 52718.63 88888.00 2006-12-02 18:36:28.409 336 18184.52 57.98 52718.62 88888.00 2006-12-02 18:36:28.909 336 18184.39 57.95 52718.55 88888.00 2006-12-02 18:36:29.409 336 18184.38 57.89 52718.64 88888.00 2006-12-02 18:36:29.909 336 18184.35 57.97 52718.57 88888.00 2006-12-02 18:36:30.409 336 18184.43 57.96 52718.55 88888.00 2006-12-02 18:36:30.909 336 18184.40 57.91 52718.55 88888.00 2006-12-02 18:36:31.409 336 18184.46 58.03 52718.63 88888.00 2006-12-02 18:36:31.909 336 18184.46 58.11 52718.60 88888.00 2006-12-02 18:36:32.409 336 18184.47 58.06 52718.52 88888.00 2006-12-02 18:36:32.909 336 18184.45 58.21 52718.52 88888.00 2006-12-02 18:36:33.409 336 18184.50 58.15 52718.54 88888.00 2006-12-02 18:36:33.909 336 18184.38 58.08 52718.41 88888.00 2006-12-02 18:36:34.409 336 18184.42 58.03 52718.40 88888.00 2006-12-02 18:36:34.909 336 18184.55 58.03 52718.49 88888.00 2006-12-02 18:36:35.409 336 18184.45 58.07 52718.49 88888.00 2006-12-02 18:36:35.909 336 18184.35 58.16 52718.44 88888.00 2006-12-02 18:36:36.409 336 18184.48 58.20 52718.45 88888.00 2006-12-02 18:36:36.909 336 18184.55 58.24 52718.52 88888.00 2006-12-02 18:36:37.409 336 18184.45 58.24 52718.54 88888.00 2006-12-02 18:36:37.909 336 18184.43 58.19 52718.65 88888.00 2006-12-02 18:36:38.409 336 18184.48 58.24 52718.76 88888.00 2006-12-02 18:36:38.909 336 18184.47 58.28 52718.71 88888.00 2006-12-02 18:36:39.409 336 18184.52 58.29 52718.66 88888.00 2006-12-02 18:36:39.909 336 18184.57 58.26 52718.60 88888.00 2006-12-02 18:36:40.409 336 18184.63 58.23 52718.56 88888.00 2006-12-02 18:36:40.909 336 18184.65 58.23 52718.55 88888.00 2006-12-02 18:36:41.409 336 18184.50 58.23 52718.59 88888.00 2006-12-02 18:36:41.909 336 18184.40 58.24 52718.60 88888.00 2006-12-02 18:36:42.409 336 18184.49 58.26 52718.66 88888.00 2006-12-02 18:36:42.909 336 18184.50 58.14 52718.48 88888.00 2006-12-02 18:36:43.409 336 18184.45 58.11 52718.43 88888.00 2006-12-02 18:36:43.909 336 18184.43 58.20 52718.55 88888.00 2006-12-02 18:36:44.409 336 18184.35 58.14 52718.55 88888.00 2006-12-02 18:36:44.909 336 18184.43 58.13 52718.54 88888.00 2006-12-02 18:36:45.409 336 18184.43 58.18 52718.56 88888.00 2006-12-02 18:36:45.909 336 18184.54 58.20 52718.55 88888.00 2006-12-02 18:36:46.409 336 18184.58 58.17 52718.68 88888.00 2006-12-02 18:36:46.909 336 18184.35 58.16 52718.66 88888.00 2006-12-02 18:36:47.409 336 18184.34 58.12 52718.60 88888.00 2006-12-02 18:36:47.909 336 18184.20 58.07 52718.66 88888.00 2006-12-02 18:36:48.409 336 18184.28 58.08 52718.74 88888.00 2006-12-02 18:36:48.909 336 18184.31 58.16 52718.62 88888.00 2006-12-02 18:36:49.409 336 18184.26 58.15 52718.64 88888.00 2006-12-02 18:36:49.909 336 18184.28 58.09 52718.74 88888.00 2006-12-02 18:36:50.409 336 18184.23 58.12 52718.72 88888.00 2006-12-02 18:36:50.909 336 18184.22 58.07 52718.71 88888.00 2006-12-02 18:36:51.409 336 18184.45 57.98 52718.75 88888.00 2006-12-02 18:36:51.909 336 18184.46 58.05 52718.83 88888.00 2006-12-02 18:36:52.409 336 18184.27 58.04 52718.77 88888.00 2006-12-02 18:36:52.909 336 18184.14 58.10 52718.67 88888.00 2006-12-02 18:36:53.409 336 18184.13 58.05 52718.64 88888.00 2006-12-02 18:36:53.909 336 18184.20 58.08 52718.68 88888.00 2006-12-02 18:36:54.409 336 18184.27 58.04 52718.74 88888.00 2006-12-02 18:36:54.909 336 18184.47 58.07 52718.59 88888.00 2006-12-02 18:36:55.409 336 18184.34 58.13 52718.68 88888.00 2006-12-02 18:36:55.909 336 18184.28 58.07 52718.72 88888.00 2006-12-02 18:36:56.409 336 18184.27 58.14 52718.62 88888.00 2006-12-02 18:36:56.909 336 18184.20 58.15 52718.63 88888.00 2006-12-02 18:36:57.409 336 18184.24 58.07 52718.61 88888.00 2006-12-02 18:36:57.909 336 18184.37 58.08 52718.49 88888.00 2006-12-02 18:36:58.409 336 18184.50 58.11 52718.45 88888.00 2006-12-02 18:36:58.909 336 18184.35 58.06 52718.52 88888.00 2006-12-02 18:36:59.409 336 18184.36 57.97 52718.59 88888.00 2006-12-02 18:36:59.909 336 18184.34 57.99 52718.66 88888.00 2006-12-02 18:37:00.409 336 18184.66 57.92 52718.57 88888.00 2006-12-02 18:37:00.909 336 18184.79 57.91 52718.59 88888.00 2006-12-02 18:37:01.409 336 18184.79 57.97 52718.60 88888.00 2006-12-02 18:37:01.909 336 18184.79 57.97 52718.52 88888.00 2006-12-02 18:37:02.409 336 18184.74 57.87 52718.60 88888.00 2006-12-02 18:37:02.909 336 18184.64 57.89 52718.59 88888.00 2006-12-02 18:37:03.409 336 18184.57 57.89 52718.56 88888.00 2006-12-02 18:37:03.909 336 18184.57 57.82 52718.54 88888.00 2006-12-02 18:37:04.409 336 18184.49 57.82 52718.48 88888.00 2006-12-02 18:37:04.909 336 18184.40 57.76 52718.28 88888.00 2006-12-02 18:37:05.409 336 18184.37 57.73 52718.26 88888.00 2006-12-02 18:37:05.909 336 18184.40 57.71 52718.32 88888.00 2006-12-02 18:37:06.409 336 18184.47 57.74 52718.43 88888.00 2006-12-02 18:37:06.909 336 18184.56 57.75 52718.38 88888.00 2006-12-02 18:37:07.409 336 18184.57 57.75 52718.30 88888.00 2006-12-02 18:37:07.909 336 18184.50 57.82 52718.35 88888.00 2006-12-02 18:37:08.409 336 18184.52 57.83 52718.39 88888.00 2006-12-02 18:37:08.909 336 18184.49 57.88 52718.47 88888.00 2006-12-02 18:37:09.409 336 18184.38 57.87 52718.49 88888.00 2006-12-02 18:37:09.909 336 18184.37 57.92 52718.44 88888.00 2006-12-02 18:37:10.409 336 18184.42 58.00 52718.44 88888.00 2006-12-02 18:37:10.909 336 18184.52 58.13 52718.35 88888.00 2006-12-02 18:37:11.409 336 18184.74 58.21 52718.47 88888.00 2006-12-02 18:37:11.909 336 18184.72 58.19 52718.50 88888.00 2006-12-02 18:37:12.409 336 18184.77 58.22 52718.48 88888.00 2006-12-02 18:37:12.909 336 18184.65 58.33 52718.48 88888.00 2006-12-02 18:37:13.409 336 18184.60 58.37 52718.52 88888.00 2006-12-02 18:37:13.909 336 18184.52 58.43 52718.38 88888.00 2006-12-02 18:37:14.409 336 18184.43 58.46 52718.27 88888.00 2006-12-02 18:37:14.909 336 18184.39 58.37 52718.25 88888.00 2006-12-02 18:37:15.409 336 18184.52 58.49 52718.28 88888.00 2006-12-02 18:37:15.909 336 18184.54 58.58 52718.31 88888.00 2006-12-02 18:37:16.409 336 18184.44 58.64 52718.28 88888.00 2006-12-02 18:37:16.909 336 18184.40 58.68 52718.24 88888.00 2006-12-02 18:37:17.409 336 18184.45 58.72 52718.30 88888.00 2006-12-02 18:37:17.909 336 18184.46 58.75 52718.40 88888.00 2006-12-02 18:37:18.409 336 18184.39 58.77 52718.43 88888.00 2006-12-02 18:37:18.909 336 18184.43 58.79 52718.33 88888.00 2006-12-02 18:37:19.409 336 18184.38 58.74 52718.37 88888.00 2006-12-02 18:37:19.909 336 18184.39 58.73 52718.40 88888.00 2006-12-02 18:37:20.409 336 18184.34 58.76 52718.43 88888.00 2006-12-02 18:37:20.909 336 18184.37 58.77 52718.39 88888.00 2006-12-02 18:37:21.409 336 18184.40 58.71 52718.33 88888.00 2006-12-02 18:37:21.909 336 18184.43 58.75 52718.32 88888.00 2006-12-02 18:37:22.409 336 18184.46 58.74 52718.37 88888.00 2006-12-02 18:37:22.909 336 18184.45 58.77 52718.38 88888.00 2006-12-02 18:37:23.409 336 18184.52 58.72 52718.39 88888.00 2006-12-02 18:37:23.909 336 18184.40 58.69 52718.28 88888.00 2006-12-02 18:37:24.409 336 18184.37 58.72 52718.19 88888.00 2006-12-02 18:37:24.909 336 18184.38 58.78 52718.17 88888.00 2006-12-02 18:37:25.409 336 18184.44 58.80 52718.21 88888.00 2006-12-02 18:37:25.909 336 18184.42 58.81 52718.27 88888.00 2006-12-02 18:37:26.409 336 18184.46 58.81 52718.30 88888.00 2006-12-02 18:37:26.909 336 18184.50 58.83 52718.31 88888.00 2006-12-02 18:37:27.409 336 18184.45 58.83 52718.43 88888.00 2006-12-02 18:37:27.909 336 18184.46 58.80 52718.37 88888.00 2006-12-02 18:37:28.409 336 18184.57 58.87 52718.49 88888.00 2006-12-02 18:37:28.909 336 18184.54 58.81 52718.48 88888.00 2006-12-02 18:37:29.409 336 18184.48 58.78 52718.51 88888.00 2006-12-02 18:37:29.909 336 18184.32 58.78 52718.42 88888.00 2006-12-02 18:37:30.409 336 18184.20 58.80 52718.40 88888.00 2006-12-02 18:37:30.909 336 18184.13 58.75 52718.47 88888.00 2006-12-02 18:37:31.409 336 18184.17 58.77 52718.49 88888.00 2006-12-02 18:37:31.909 336 18184.32 58.65 52718.43 88888.00 2006-12-02 18:37:32.409 336 18184.27 58.56 52718.43 88888.00 2006-12-02 18:37:32.909 336 18184.26 58.66 52718.33 88888.00 2006-12-02 18:37:33.409 336 18184.22 58.74 52718.32 88888.00 2006-12-02 18:37:33.909 336 18184.21 58.71 52718.26 88888.00 2006-12-02 18:37:34.409 336 18184.36 58.69 52718.29 88888.00 2006-12-02 18:37:34.909 336 18184.47 58.61 52718.30 88888.00 2006-12-02 18:37:35.409 336 18184.40 58.62 52718.20 88888.00 2006-12-02 18:37:35.909 336 18184.43 58.56 52718.26 88888.00 2006-12-02 18:37:36.409 336 18184.46 58.62 52718.37 88888.00 2006-12-02 18:37:36.909 336 18184.42 58.66 52718.42 88888.00 2006-12-02 18:37:37.409 336 18184.54 58.64 52718.39 88888.00 2006-12-02 18:37:37.909 336 18184.50 58.51 52718.39 88888.00 2006-12-02 18:37:38.409 336 18184.43 58.46 52718.36 88888.00 2006-12-02 18:37:38.909 336 18184.42 58.46 52718.29 88888.00 2006-12-02 18:37:39.409 336 18184.57 58.41 52718.43 88888.00 2006-12-02 18:37:39.909 336 18184.59 58.39 52718.48 88888.00 2006-12-02 18:37:40.409 336 18184.53 58.30 52718.50 88888.00 2006-12-02 18:37:40.909 336 18184.44 58.22 52718.54 88888.00 2006-12-02 18:37:41.409 336 18184.44 58.24 52718.59 88888.00 2006-12-02 18:37:41.909 336 18184.42 58.28 52718.59 88888.00 2006-12-02 18:37:42.409 336 18184.25 58.28 52718.54 88888.00 2006-12-02 18:37:42.909 336 18184.23 58.24 52718.48 88888.00 2006-12-02 18:37:43.409 336 18184.09 58.23 52718.57 88888.00 2006-12-02 18:37:43.909 336 18184.04 58.29 52718.59 88888.00 2006-12-02 18:37:44.409 336 18184.13 58.32 52718.53 88888.00 2006-12-02 18:37:44.909 336 18184.27 58.35 52718.42 88888.00 2006-12-02 18:37:45.409 336 18184.40 58.21 52718.45 88888.00 2006-12-02 18:37:45.909 336 18184.42 58.31 52718.53 88888.00 2006-12-02 18:37:46.409 336 18184.43 58.25 52718.53 88888.00 2006-12-02 18:37:46.909 336 18184.36 58.19 52718.65 88888.00 2006-12-02 18:37:47.409 336 18184.33 58.32 52718.56 88888.00 2006-12-02 18:37:47.909 336 18184.37 58.37 52718.44 88888.00 2006-12-02 18:37:48.409 336 18184.44 58.32 52718.40 88888.00 2006-12-02 18:37:48.909 336 18184.45 58.32 52718.38 88888.00 2006-12-02 18:37:49.409 336 18184.47 58.44 52718.44 88888.00 2006-12-02 18:37:49.909 336 18184.28 58.45 52718.52 88888.00 2006-12-02 18:37:50.409 336 18184.18 58.51 52718.54 88888.00 2006-12-02 18:37:50.909 336 18184.10 58.57 52718.57 88888.00 2006-12-02 18:37:51.409 336 18184.06 58.55 52718.57 88888.00 2006-12-02 18:37:51.909 336 18184.01 58.65 52718.63 88888.00 2006-12-02 18:37:52.409 336 18184.16 58.75 52718.64 88888.00 2006-12-02 18:37:52.909 336 18184.21 58.73 52718.63 88888.00 2006-12-02 18:37:53.409 336 18184.21 58.72 52718.78 88888.00 2006-12-02 18:37:53.909 336 18184.26 58.74 52718.86 88888.00 2006-12-02 18:37:54.409 336 18184.18 58.81 52718.77 88888.00 2006-12-02 18:37:54.909 336 18184.20 58.83 52718.75 88888.00 2006-12-02 18:37:55.409 336 18184.15 58.79 52718.63 88888.00 2006-12-02 18:37:55.909 336 18184.09 58.75 52718.60 88888.00 2006-12-02 18:37:56.409 336 18184.13 58.80 52718.59 88888.00 2006-12-02 18:37:56.909 336 18184.18 58.85 52718.57 88888.00 2006-12-02 18:37:57.409 336 18184.15 58.87 52718.47 88888.00 2006-12-02 18:37:57.909 336 18184.18 58.92 52718.48 88888.00 2006-12-02 18:37:58.409 336 18184.21 58.97 52718.43 88888.00 2006-12-02 18:37:58.909 336 18184.15 58.96 52718.32 88888.00 2006-12-02 18:37:59.409 336 18184.25 58.95 52718.42 88888.00 2006-12-02 18:37:59.909 336 18184.26 58.99 52718.64 88888.00 2006-12-02 18:38:00.409 336 18184.27 58.96 52718.67 88888.00 2006-12-02 18:38:00.909 336 18184.24 59.00 52718.62 88888.00 2006-12-02 18:38:01.409 336 18184.24 59.02 52718.71 88888.00 2006-12-02 18:38:01.909 336 18184.12 58.99 52718.70 88888.00 2006-12-02 18:38:02.409 336 18184.09 59.04 52718.70 88888.00 2006-12-02 18:38:02.909 336 18184.04 59.01 52718.57 88888.00 2006-12-02 18:38:03.409 336 18184.00 58.98 52718.63 88888.00 2006-12-02 18:38:03.909 336 18184.04 58.97 52718.74 88888.00 2006-12-02 18:38:04.409 336 18184.03 58.95 52718.78 88888.00 2006-12-02 18:38:04.909 336 18184.03 58.97 52718.74 88888.00 2006-12-02 18:38:05.409 336 18184.10 58.98 52718.80 88888.00 2006-12-02 18:38:05.909 336 18184.04 58.96 52718.85 88888.00 2006-12-02 18:38:06.409 336 18184.09 58.90 52718.78 88888.00 2006-12-02 18:38:06.909 336 18184.06 58.82 52718.74 88888.00 2006-12-02 18:38:07.409 336 18183.99 58.78 52718.67 88888.00 2006-12-02 18:38:07.909 336 18183.93 58.85 52718.71 88888.00 2006-12-02 18:38:08.409 336 18183.91 58.88 52718.53 88888.00 2006-12-02 18:38:08.909 336 18183.87 58.90 52718.57 88888.00 2006-12-02 18:38:09.409 336 18183.95 58.90 52718.62 88888.00 2006-12-02 18:38:09.909 336 18184.01 58.84 52718.67 88888.00 2006-12-02 18:38:10.409 336 18184.09 58.84 52718.67 88888.00 2006-12-02 18:38:10.909 336 18184.11 58.84 52718.71 88888.00 2006-12-02 18:38:11.409 336 18184.14 58.82 52718.73 88888.00 2006-12-02 18:38:11.909 336 18184.15 58.77 52718.68 88888.00 2006-12-02 18:38:12.409 336 18184.13 58.75 52718.63 88888.00 2006-12-02 18:38:12.909 336 18184.18 58.69 52718.55 88888.00 2006-12-02 18:38:13.409 336 18184.06 58.64 52718.54 88888.00 2006-12-02 18:38:13.909 336 18184.06 58.64 52718.54 88888.00 2006-12-02 18:38:14.409 336 18184.06 58.63 52718.50 88888.00 2006-12-02 18:38:14.909 336 18184.05 58.64 52718.50 88888.00 2006-12-02 18:38:15.409 336 18184.01 58.66 52718.52 88888.00 2006-12-02 18:38:15.909 336 18184.06 58.68 52718.51 88888.00 2006-12-02 18:38:16.409 336 18184.14 58.51 52718.64 88888.00 2006-12-02 18:38:16.909 336 18184.10 58.52 52718.72 88888.00 2006-12-02 18:38:17.409 336 18184.12 58.57 52718.63 88888.00 2006-12-02 18:38:17.909 336 18184.25 58.55 52718.70 88888.00 2006-12-02 18:38:18.409 336 18184.26 58.47 52718.76 88888.00 2006-12-02 18:38:18.909 336 18184.33 58.43 52718.75 88888.00 2006-12-02 18:38:19.409 336 18184.26 58.46 52718.68 88888.00 2006-12-02 18:38:19.909 336 18184.23 58.39 52718.76 88888.00 2006-12-02 18:38:20.409 336 18184.24 58.32 52718.78 88888.00 2006-12-02 18:38:20.909 336 18184.29 58.33 52718.80 88888.00 2006-12-02 18:38:21.409 336 18184.31 58.24 52718.74 88888.00 2006-12-02 18:38:21.909 336 18184.31 58.21 52718.70 88888.00 2006-12-02 18:38:22.409 336 18184.31 58.18 52718.70 88888.00 2006-12-02 18:38:22.909 336 18184.36 58.31 52718.65 88888.00 2006-12-02 18:38:23.409 336 18184.26 58.26 52718.61 88888.00 2006-12-02 18:38:23.909 336 18184.25 58.17 52718.59 88888.00 2006-12-02 18:38:24.409 336 18184.43 58.16 52718.64 88888.00 2006-12-02 18:38:24.909 336 18184.54 58.07 52718.70 88888.00 2006-12-02 18:38:25.409 336 18184.47 58.16 52718.75 88888.00 2006-12-02 18:38:25.909 336 18184.48 58.18 52718.63 88888.00 2006-12-02 18:38:26.409 336 18184.43 58.17 52718.56 88888.00 2006-12-02 18:38:26.909 336 18184.37 58.23 52718.54 88888.00 2006-12-02 18:38:27.409 336 18184.35 58.28 52718.64 88888.00 2006-12-02 18:38:27.909 336 18184.40 58.34 52718.61 88888.00 2006-12-02 18:38:28.409 336 18184.43 58.42 52718.64 88888.00 2006-12-02 18:38:28.909 336 18184.40 58.48 52718.54 88888.00 2006-12-02 18:38:29.409 336 18184.45 58.55 52718.41 88888.00 2006-12-02 18:38:29.909 336 18184.48 58.64 52718.38 88888.00 2006-12-02 18:38:30.409 336 18184.44 58.81 52718.49 88888.00 2006-12-02 18:38:30.909 336 18184.46 58.86 52718.54 88888.00 2006-12-02 18:38:31.409 336 18184.42 58.90 52718.63 88888.00 2006-12-02 18:38:31.909 336 18184.46 58.88 52718.56 88888.00 2006-12-02 18:38:32.409 336 18184.45 58.96 52718.52 88888.00 2006-12-02 18:38:32.909 336 18184.44 59.09 52718.52 88888.00 2006-12-02 18:38:33.409 336 18184.52 59.14 52718.40 88888.00 2006-12-02 18:38:33.909 336 18184.46 59.20 52718.36 88888.00 2006-12-02 18:38:34.409 336 18184.48 59.23 52718.41 88888.00 2006-12-02 18:38:34.909 336 18184.57 59.29 52718.45 88888.00 2006-12-02 18:38:35.409 336 18184.45 59.26 52718.39 88888.00 2006-12-02 18:38:35.909 336 18184.54 59.32 52718.47 88888.00 2006-12-02 18:38:36.409 336 18184.63 59.37 52718.45 88888.00 2006-12-02 18:38:36.909 336 18184.71 59.41 52718.35 88888.00 2006-12-02 18:38:37.409 336 18184.63 59.43 52718.31 88888.00 2006-12-02 18:38:37.909 336 18184.66 59.48 52718.48 88888.00 2006-12-02 18:38:38.409 336 18184.65 59.59 52718.53 88888.00 2006-12-02 18:38:38.909 336 18184.69 59.56 52718.42 88888.00 2006-12-02 18:38:39.409 336 18184.63 59.56 52718.36 88888.00 2006-12-02 18:38:39.909 336 18184.60 59.58 52718.43 88888.00 2006-12-02 18:38:40.409 336 18184.54 59.56 52718.48 88888.00 2006-12-02 18:38:40.909 336 18184.56 59.54 52718.33 88888.00 2006-12-02 18:38:41.409 336 18184.50 59.55 52718.38 88888.00 2006-12-02 18:38:41.909 336 18184.46 59.55 52718.42 88888.00 2006-12-02 18:38:42.409 336 18184.47 59.52 52718.44 88888.00 2006-12-02 18:38:42.909 336 18184.39 59.51 52718.51 88888.00 2006-12-02 18:38:43.409 336 18184.32 59.54 52718.49 88888.00 2006-12-02 18:38:43.909 336 18184.33 59.52 52718.54 88888.00 2006-12-02 18:38:44.409 336 18184.22 59.50 52718.56 88888.00 2006-12-02 18:38:44.909 336 18184.17 59.45 52718.64 88888.00 2006-12-02 18:38:45.409 336 18184.10 59.50 52718.63 88888.00 2006-12-02 18:38:45.909 336 18184.13 59.47 52718.66 88888.00 2006-12-02 18:38:46.409 336 18184.20 59.40 52718.68 88888.00 2006-12-02 18:38:46.909 336 18184.07 59.39 52718.72 88888.00 2006-12-02 18:38:47.409 336 18184.11 59.34 52718.80 88888.00 2006-12-02 18:38:47.909 336 18184.10 59.22 52718.91 88888.00 2006-12-02 18:38:48.409 336 18183.98 59.17 52718.84 88888.00 2006-12-02 18:38:48.909 336 18183.98 59.05 52718.72 88888.00 2006-12-02 18:38:49.409 336 18183.91 59.02 52718.67 88888.00 2006-12-02 18:38:49.909 336 18183.95 59.03 52718.76 88888.00 2006-12-02 18:38:50.409 336 18183.92 59.07 52718.86 88888.00 2006-12-02 18:38:50.909 336 18183.94 59.07 52718.86 88888.00 2006-12-02 18:38:51.409 336 18183.94 59.08 52718.80 88888.00 2006-12-02 18:38:51.909 336 18183.95 59.07 52718.71 88888.00 2006-12-02 18:38:52.409 336 18183.99 58.87 52718.66 88888.00 2006-12-02 18:38:52.909 336 18184.13 58.80 52718.64 88888.00 2006-12-02 18:38:53.409 336 18184.16 58.78 52718.63 88888.00 2006-12-02 18:38:53.909 336 18184.13 58.76 52718.65 88888.00 2006-12-02 18:38:54.409 336 18184.11 58.80 52718.72 88888.00 2006-12-02 18:38:54.909 336 18184.06 58.76 52718.78 88888.00 2006-12-02 18:38:55.409 336 18184.15 58.67 52718.79 88888.00 2006-12-02 18:38:55.909 336 18184.20 58.66 52718.89 88888.00 2006-12-02 18:38:56.409 336 18183.99 58.73 52718.79 88888.00 2006-12-02 18:38:56.909 336 18183.99 58.72 52718.68 88888.00 2006-12-02 18:38:57.409 336 18184.03 58.78 52718.75 88888.00 2006-12-02 18:38:57.909 336 18184.05 58.79 52718.71 88888.00 2006-12-02 18:38:58.409 336 18184.13 58.76 52718.76 88888.00 2006-12-02 18:38:58.909 336 18184.05 58.73 52718.77 88888.00 2006-12-02 18:38:59.409 336 18184.17 58.78 52718.78 88888.00 2006-12-02 18:38:59.909 336 18184.17 58.86 52718.72 88888.00 2006-12-02 18:39:00.409 336 18184.31 58.89 52718.72 88888.00 2006-12-02 18:39:00.909 336 18184.45 58.87 52718.77 88888.00 2006-12-02 18:39:01.409 336 18184.61 58.86 52718.80 88888.00 2006-12-02 18:39:01.909 336 18184.65 58.79 52718.82 88888.00 2006-12-02 18:39:02.409 336 18184.55 58.64 52718.72 88888.00 2006-12-02 18:39:02.909 336 18184.38 58.63 52718.72 88888.00 2006-12-02 18:39:03.409 336 18184.39 58.64 52718.64 88888.00 2006-12-02 18:39:03.909 336 18184.44 58.57 52718.59 88888.00 2006-12-02 18:39:04.409 336 18184.33 58.59 52718.65 88888.00 2006-12-02 18:39:04.909 336 18184.25 58.63 52718.64 88888.00 2006-12-02 18:39:05.409 336 18184.31 58.63 52718.72 88888.00 2006-12-02 18:39:05.909 336 18184.32 58.64 52718.73 88888.00 2006-12-02 18:39:06.409 336 18184.49 58.67 52718.74 88888.00 2006-12-02 18:39:06.909 336 18184.66 58.68 52718.65 88888.00 2006-12-02 18:39:07.409 336 18184.52 58.67 52718.60 88888.00 2006-12-02 18:39:07.909 336 18184.35 58.68 52718.55 88888.00 2006-12-02 18:39:08.409 336 18184.26 58.70 52718.53 88888.00 2006-12-02 18:39:08.909 336 18184.35 58.70 52718.60 88888.00 2006-12-02 18:39:09.409 336 18184.18 58.70 52718.54 88888.00 2006-12-02 18:39:09.909 336 18184.13 58.67 52718.45 88888.00 2006-12-02 18:39:10.409 336 18184.06 58.69 52718.44 88888.00 2006-12-02 18:39:10.909 336 18184.07 58.69 52718.42 88888.00 2006-12-02 18:39:11.409 336 18184.10 58.59 52718.45 88888.00 2006-12-02 18:39:11.909 336 18184.07 58.68 52718.50 88888.00 2006-12-02 18:39:12.409 336 18184.04 58.70 52718.51 88888.00 2006-12-02 18:39:12.909 336 18183.94 58.76 52718.60 88888.00 2006-12-02 18:39:13.409 336 18183.96 58.80 52718.56 88888.00 2006-12-02 18:39:13.909 336 18184.04 58.82 52718.64 88888.00 2006-12-02 18:39:14.409 336 18184.22 58.80 52718.56 88888.00 2006-12-02 18:39:14.909 336 18184.09 58.79 52718.50 88888.00 2006-12-02 18:39:15.409 336 18184.05 58.81 52718.48 88888.00 2006-12-02 18:39:15.909 336 18184.11 58.84 52718.50 88888.00 2006-12-02 18:39:16.409 336 18184.34 58.81 52718.49 88888.00 2006-12-02 18:39:16.909 336 18184.54 58.81 52718.52 88888.00 2006-12-02 18:39:17.409 336 18184.49 58.79 52718.45 88888.00 2006-12-02 18:39:17.909 336 18184.39 58.84 52718.49 88888.00 2006-12-02 18:39:18.409 336 18184.34 58.94 52718.50 88888.00 2006-12-02 18:39:18.909 336 18184.36 58.98 52718.51 88888.00 2006-12-02 18:39:19.409 336 18184.43 58.96 52718.52 88888.00 2006-12-02 18:39:19.909 336 18184.36 58.97 52718.51 88888.00 2006-12-02 18:39:20.409 336 18184.39 59.00 52718.51 88888.00 2006-12-02 18:39:20.909 336 18184.31 58.97 52718.55 88888.00 2006-12-02 18:39:21.409 336 18184.20 59.02 52718.63 88888.00 2006-12-02 18:39:21.909 336 18184.13 59.02 52718.62 88888.00 2006-12-02 18:39:22.409 336 18183.95 59.08 52718.62 88888.00 2006-12-02 18:39:22.909 336 18184.01 59.11 52718.57 88888.00 2006-12-02 18:39:23.409 336 18183.95 59.14 52718.53 88888.00 2006-12-02 18:39:23.909 336 18183.91 59.15 52718.53 88888.00 2006-12-02 18:39:24.409 336 18183.89 59.18 52718.54 88888.00 2006-12-02 18:39:24.909 336 18184.00 59.09 52718.61 88888.00 2006-12-02 18:39:25.409 336 18184.13 59.02 52718.59 88888.00 2006-12-02 18:39:25.909 336 18184.11 58.97 52718.61 88888.00 2006-12-02 18:39:26.409 336 18184.09 58.98 52718.71 88888.00 2006-12-02 18:39:26.909 336 18184.01 59.03 52718.78 88888.00 2006-12-02 18:39:27.409 336 18183.93 59.04 52718.73 88888.00 2006-12-02 18:39:27.909 336 18183.95 59.08 52718.72 88888.00 2006-12-02 18:39:28.409 336 18183.90 59.10 52718.70 88888.00 2006-12-02 18:39:28.909 336 18183.82 59.08 52718.76 88888.00 2006-12-02 18:39:29.409 336 18183.98 59.10 52718.84 88888.00 2006-12-02 18:39:29.909 336 18183.96 59.14 52718.89 88888.00 2006-12-02 18:39:30.409 336 18183.91 59.15 52718.80 88888.00 2006-12-02 18:39:30.909 336 18183.80 59.11 52718.84 88888.00 2006-12-02 18:39:31.409 336 18183.74 59.07 52718.83 88888.00 2006-12-02 18:39:31.909 336 18183.76 58.98 52718.80 88888.00 2006-12-02 18:39:32.409 336 18183.98 59.03 52718.85 88888.00 2006-12-02 18:39:32.909 336 18184.05 59.02 52718.85 88888.00 2006-12-02 18:39:33.409 336 18183.96 59.00 52718.90 88888.00 2006-12-02 18:39:33.909 336 18183.90 58.99 52718.84 88888.00 2006-12-02 18:39:34.409 336 18183.83 58.90 52718.87 88888.00 2006-12-02 18:39:34.909 336 18183.64 58.95 52718.87 88888.00 2006-12-02 18:39:35.409 336 18183.57 58.98 52718.84 88888.00 2006-12-02 18:39:35.909 336 18183.60 58.97 52718.84 88888.00 2006-12-02 18:39:36.409 336 18183.57 58.95 52718.85 88888.00 2006-12-02 18:39:36.909 336 18183.58 58.96 52718.87 88888.00 2006-12-02 18:39:37.409 336 18183.72 58.82 52718.83 88888.00 2006-12-02 18:39:37.909 336 18183.55 58.82 52718.83 88888.00 2006-12-02 18:39:38.409 336 18183.47 58.81 52718.79 88888.00 2006-12-02 18:39:38.909 336 18183.58 58.87 52718.89 88888.00 2006-12-02 18:39:39.409 336 18183.47 58.90 52718.99 88888.00 2006-12-02 18:39:39.909 336 18183.45 58.83 52718.90 88888.00 2006-12-02 18:39:40.409 336 18183.56 58.83 52718.78 88888.00 2006-12-02 18:39:40.909 336 18183.57 58.77 52718.80 88888.00 2006-12-02 18:39:41.409 336 18183.66 58.73 52718.76 88888.00 2006-12-02 18:39:41.909 336 18183.64 58.70 52718.80 88888.00 2006-12-02 18:39:42.409 336 18183.80 58.73 52718.83 88888.00 2006-12-02 18:39:42.909 336 18183.89 58.68 52718.88 88888.00 2006-12-02 18:39:43.409 336 18183.90 58.57 52718.89 88888.00 2006-12-02 18:39:43.909 336 18183.88 58.50 52718.83 88888.00 2006-12-02 18:39:44.409 336 18184.02 58.49 52718.78 88888.00 2006-12-02 18:39:44.909 336 18184.06 58.51 52718.62 88888.00 2006-12-02 18:39:45.409 336 18184.12 58.50 52718.62 88888.00 2006-12-02 18:39:45.909 336 18184.04 58.48 52718.64 88888.00 2006-12-02 18:39:46.409 336 18183.85 58.39 52718.80 88888.00 2006-12-02 18:39:46.909 336 18183.92 58.36 52718.66 88888.00 2006-12-02 18:39:47.409 336 18183.89 58.35 52718.64 88888.00 2006-12-02 18:39:47.909 336 18183.91 58.37 52718.63 88888.00 2006-12-02 18:39:48.409 336 18184.06 58.41 52718.64 88888.00 2006-12-02 18:39:48.909 336 18184.01 58.36 52718.65 88888.00 2006-12-02 18:39:49.409 336 18184.03 58.32 52718.56 88888.00 2006-12-02 18:39:49.909 336 18184.07 58.30 52718.43 88888.00 2006-12-02 18:39:50.409 336 18184.18 58.36 52718.49 88888.00 2006-12-02 18:39:50.909 336 18184.22 58.35 52718.57 88888.00 2006-12-02 18:39:51.409 336 18184.21 58.29 52718.64 88888.00 2006-12-02 18:39:51.909 336 18184.26 58.32 52718.67 88888.00 2006-12-02 18:39:52.409 336 18184.16 58.45 52718.67 88888.00 2006-12-02 18:39:52.909 336 18184.16 58.48 52718.66 88888.00 2006-12-02 18:39:53.409 336 18184.11 58.49 52718.65 88888.00 2006-12-02 18:39:53.909 336 18184.25 58.45 52718.65 88888.00 2006-12-02 18:39:54.409 336 18184.34 58.52 52718.68 88888.00 2006-12-02 18:39:54.909 336 18184.36 58.54 52718.63 88888.00 2006-12-02 18:39:55.409 336 18184.36 58.54 52718.70 88888.00 2006-12-02 18:39:55.909 336 18184.39 58.62 52718.64 88888.00 2006-12-02 18:39:56.409 336 18184.53 58.61 52718.55 88888.00 2006-12-02 18:39:56.909 336 18184.52 58.56 52718.55 88888.00 2006-12-02 18:39:57.409 336 18184.45 58.61 52718.55 88888.00 2006-12-02 18:39:57.909 336 18184.45 58.64 52718.57 88888.00 2006-12-02 18:39:58.409 336 18184.58 58.69 52718.64 88888.00 2006-12-02 18:39:58.909 336 18184.53 58.71 52718.73 88888.00 2006-12-02 18:39:59.409 336 18184.56 58.76 52718.65 88888.00 2006-12-02 18:39:59.909 336 18184.58 58.70 52718.53 88888.00 2006-12-02 18:40:00.409 336 18184.43 58.70 52718.50 88888.00 2006-12-02 18:40:00.909 336 18184.45 58.68 52718.55 88888.00 2006-12-02 18:40:01.409 336 18184.63 58.73 52718.54 88888.00 2006-12-02 18:40:01.909 336 18184.68 58.84 52718.55 88888.00 2006-12-02 18:40:02.409 336 18184.63 58.85 52718.42 88888.00 2006-12-02 18:40:02.909 336 18184.45 58.80 52718.37 88888.00 2006-12-02 18:40:03.409 336 18184.40 58.76 52718.49 88888.00 2006-12-02 18:40:03.909 336 18184.35 58.73 52718.47 88888.00 2006-12-02 18:40:04.409 336 18184.26 58.70 52718.47 88888.00 2006-12-02 18:40:04.909 336 18184.17 58.72 52718.47 88888.00 2006-12-02 18:40:05.409 336 18184.16 58.74 52718.52 88888.00 2006-12-02 18:40:05.909 336 18184.32 58.72 52718.64 88888.00 2006-12-02 18:40:06.409 336 18184.34 58.70 52718.70 88888.00 2006-12-02 18:40:06.909 336 18184.05 58.68 52718.66 88888.00 2006-12-02 18:40:07.409 336 18184.22 58.64 52718.61 88888.00 2006-12-02 18:40:07.909 336 18184.12 58.65 52718.52 88888.00 2006-12-02 18:40:08.409 336 18184.15 58.56 52718.51 88888.00 2006-12-02 18:40:08.909 336 18184.10 58.50 52718.53 88888.00 2006-12-02 18:40:09.409 336 18184.04 58.53 52718.54 88888.00 2006-12-02 18:40:09.909 336 18183.99 58.57 52718.60 88888.00 2006-12-02 18:40:10.409 336 18183.92 58.57 52718.63 88888.00 2006-12-02 18:40:10.909 336 18183.84 58.58 52718.65 88888.00 2006-12-02 18:40:11.409 336 18183.74 58.54 52718.61 88888.00 2006-12-02 18:40:11.909 336 18183.71 58.47 52718.55 88888.00 2006-12-02 18:40:12.409 336 18183.68 58.43 52718.55 88888.00 2006-12-02 18:40:12.909 336 18183.82 58.42 52718.49 88888.00 2006-12-02 18:40:13.409 336 18183.92 58.42 52718.55 88888.00 2006-12-02 18:40:13.909 336 18183.94 58.45 52718.56 88888.00 2006-12-02 18:40:14.409 336 18183.88 58.38 52718.50 88888.00 2006-12-02 18:40:14.909 336 18183.98 58.37 52718.50 88888.00 2006-12-02 18:40:15.409 336 18184.14 58.33 52718.52 88888.00 2006-12-02 18:40:15.909 336 18184.14 58.32 52718.47 88888.00 2006-12-02 18:40:16.409 336 18183.96 58.40 52718.47 88888.00 2006-12-02 18:40:16.909 336 18183.92 58.51 52718.51 88888.00 2006-12-02 18:40:17.409 336 18183.92 58.56 52718.55 88888.00 2006-12-02 18:40:17.909 336 18183.82 58.55 52718.64 88888.00 2006-12-02 18:40:18.409 336 18183.82 58.53 52718.54 88888.00 2006-12-02 18:40:18.909 336 18183.92 58.55 52718.47 88888.00 2006-12-02 18:40:19.409 336 18183.93 58.61 52718.43 88888.00 2006-12-02 18:40:19.909 336 18183.85 58.64 52718.37 88888.00 2006-12-02 18:40:20.409 336 18183.93 58.65 52718.41 88888.00 2006-12-02 18:40:20.909 336 18184.04 58.62 52718.40 88888.00 2006-12-02 18:40:21.409 336 18184.11 58.68 52718.45 88888.00 2006-12-02 18:40:21.909 336 18184.26 58.68 52718.49 88888.00 2006-12-02 18:40:22.409 336 18184.18 58.65 52718.43 88888.00 2006-12-02 18:40:22.909 336 18184.03 58.77 52718.42 88888.00 2006-12-02 18:40:23.409 336 18184.15 58.82 52718.49 88888.00 2006-12-02 18:40:23.909 336 18184.17 58.83 52718.45 88888.00 2006-12-02 18:40:24.409 336 18184.16 58.88 52718.37 88888.00 2006-12-02 18:40:24.909 336 18184.27 58.98 52718.39 88888.00 2006-12-02 18:40:25.409 336 18184.34 58.99 52718.49 88888.00 2006-12-02 18:40:25.909 336 18184.26 59.01 52718.54 88888.00 2006-12-02 18:40:26.409 336 18184.25 58.99 52718.55 88888.00 2006-12-02 18:40:26.909 336 18184.31 58.94 52718.63 88888.00 2006-12-02 18:40:27.409 336 18184.27 58.86 52718.63 88888.00 2006-12-02 18:40:27.909 336 18184.29 58.87 52718.66 88888.00 2006-12-02 18:40:28.409 336 18184.42 58.86 52718.78 88888.00 2006-12-02 18:40:28.909 336 18184.45 58.89 52718.71 88888.00 2006-12-02 18:40:29.409 336 18184.50 58.92 52718.60 88888.00 2006-12-02 18:40:29.909 336 18184.58 58.92 52718.54 88888.00 2006-12-02 18:40:30.409 336 18184.76 58.90 52718.61 88888.00 2006-12-02 18:40:30.909 336 18184.74 58.92 52718.61 88888.00 2006-12-02 18:40:31.409 336 18184.55 58.88 52718.50 88888.00 2006-12-02 18:40:31.909 336 18184.53 58.84 52718.55 88888.00 2006-12-02 18:40:32.409 336 18184.50 58.81 52718.65 88888.00 2006-12-02 18:40:32.909 336 18184.75 58.79 52718.74 88888.00 2006-12-02 18:40:33.409 336 18184.92 58.73 52718.64 88888.00 2006-12-02 18:40:33.909 336 18184.98 58.64 52718.50 88888.00 2006-12-02 18:40:34.409 336 18185.00 58.79 52718.37 88888.00 2006-12-02 18:40:34.909 336 18184.92 58.84 52718.40 88888.00 2006-12-02 18:40:35.409 336 18185.05 58.73 52718.49 88888.00 2006-12-02 18:40:35.909 336 18184.93 58.59 52718.60 88888.00 2006-12-02 18:40:36.409 336 18184.79 58.54 52718.70 88888.00 2006-12-02 18:40:36.909 336 18184.82 58.55 52718.64 88888.00 2006-12-02 18:40:37.409 336 18184.80 58.50 52718.52 88888.00 2006-12-02 18:40:37.909 336 18184.96 58.46 52718.48 88888.00 2006-12-02 18:40:38.409 336 18184.89 58.48 52718.51 88888.00 2006-12-02 18:40:38.909 336 18184.94 58.32 52718.54 88888.00 2006-12-02 18:40:39.409 336 18184.94 58.17 52718.65 88888.00 2006-12-02 18:40:39.909 336 18184.99 58.16 52718.66 88888.00 2006-12-02 18:40:40.409 336 18184.86 58.14 52718.71 88888.00 2006-12-02 18:40:40.909 336 18184.81 58.12 52718.72 88888.00 2006-12-02 18:40:41.409 336 18184.88 58.08 52718.74 88888.00 2006-12-02 18:40:41.909 336 18184.85 58.08 52718.84 88888.00 2006-12-02 18:40:42.409 336 18184.76 58.05 52718.79 88888.00 2006-12-02 18:40:42.909 336 18184.74 58.05 52718.72 88888.00 2006-12-02 18:40:43.409 336 18184.71 58.09 52718.75 88888.00 2006-12-02 18:40:43.909 336 18184.88 58.10 52718.71 88888.00 2006-12-02 18:40:44.409 336 18185.12 58.06 52718.56 88888.00 2006-12-02 18:40:44.909 336 18185.08 58.08 52718.71 88888.00 2006-12-02 18:40:45.409 336 18184.97 58.11 52718.70 88888.00 2006-12-02 18:40:45.909 336 18184.78 58.13 52718.55 88888.00 2006-12-02 18:40:46.409 336 18184.72 58.03 52718.53 88888.00 2006-12-02 18:40:46.909 336 18184.74 58.07 52718.48 88888.00 2006-12-02 18:40:47.409 336 18184.61 58.09 52718.47 88888.00 2006-12-02 18:40:47.909 336 18184.69 58.06 52718.52 88888.00 2006-12-02 18:40:48.409 336 18184.75 58.13 52718.53 88888.00 2006-12-02 18:40:48.909 336 18184.80 58.18 52718.45 88888.00 2006-12-02 18:40:49.409 336 18184.77 58.14 52718.43 88888.00 2006-12-02 18:40:49.909 336 18184.87 58.22 52718.42 88888.00 2006-12-02 18:40:50.409 336 18184.86 58.40 52718.40 88888.00 2006-12-02 18:40:50.909 336 18184.82 58.46 52718.47 88888.00 2006-12-02 18:40:51.409 336 18184.72 58.46 52718.64 88888.00 2006-12-02 18:40:51.909 336 18184.88 58.41 52718.63 88888.00 2006-12-02 18:40:52.409 336 18184.91 58.38 52718.59 88888.00 2006-12-02 18:40:52.909 336 18184.82 58.46 52718.68 88888.00 2006-12-02 18:40:53.409 336 18184.74 58.54 52718.65 88888.00 2006-12-02 18:40:53.909 336 18184.88 58.54 52718.60 88888.00 2006-12-02 18:40:54.409 336 18184.76 58.58 52718.61 88888.00 2006-12-02 18:40:54.909 336 18184.66 58.73 52718.66 88888.00 2006-12-02 18:40:55.409 336 18184.70 58.76 52718.66 88888.00 2006-12-02 18:40:55.909 336 18184.68 58.74 52718.70 88888.00 2006-12-02 18:40:56.409 336 18184.53 58.79 52718.76 88888.00 2006-12-02 18:40:56.909 336 18184.44 58.74 52718.78 88888.00 2006-12-02 18:40:57.409 336 18184.48 58.83 52718.76 88888.00 2006-12-02 18:40:57.909 336 18184.36 58.90 52718.75 88888.00 2006-12-02 18:40:58.409 336 18184.44 58.85 52718.76 88888.00 2006-12-02 18:40:58.909 336 18184.54 58.89 52718.73 88888.00 2006-12-02 18:40:59.409 336 18184.50 58.82 52718.72 88888.00 2006-12-02 18:40:59.909 336 18184.45 58.84 52718.76 88888.00 2006-12-02 18:41:00.409 336 18184.46 58.84 52718.84 88888.00 2006-12-02 18:41:00.909 336 18184.36 58.91 52718.91 88888.00 2006-12-02 18:41:01.409 336 18184.36 58.85 52719.06 88888.00 2006-12-02 18:41:01.909 336 18184.20 58.85 52719.02 88888.00 2006-12-02 18:41:02.409 336 18184.18 58.88 52719.07 88888.00 2006-12-02 18:41:02.909 336 18184.22 58.91 52718.91 88888.00 2006-12-02 18:41:03.409 336 18184.14 58.99 52718.83 88888.00 2006-12-02 18:41:03.909 336 18184.17 58.99 52718.84 88888.00 2006-12-02 18:41:04.409 336 18184.25 59.01 52718.80 88888.00 2006-12-02 18:41:04.909 336 18184.15 59.03 52718.79 88888.00 2006-12-02 18:41:05.409 336 18184.07 59.08 52718.84 88888.00 2006-12-02 18:41:05.909 336 18183.99 58.99 52718.83 88888.00 2006-12-02 18:41:06.409 336 18183.98 58.91 52718.86 88888.00 2006-12-02 18:41:06.909 336 18184.00 58.89 52718.82 88888.00 2006-12-02 18:41:07.409 336 18184.11 58.90 52718.77 88888.00 2006-12-02 18:41:07.909 336 18184.21 58.88 52718.75 88888.00 2006-12-02 18:41:08.409 336 18184.23 58.81 52718.71 88888.00 2006-12-02 18:41:08.909 336 18184.18 58.72 52718.67 88888.00 2006-12-02 18:41:09.409 336 18184.27 58.74 52718.76 88888.00 2006-12-02 18:41:09.909 336 18184.32 58.79 52718.84 88888.00 2006-12-02 18:41:10.409 336 18184.33 58.78 52718.96 88888.00 2006-12-02 18:41:10.909 336 18184.26 58.73 52718.96 88888.00 2006-12-02 18:41:11.409 336 18184.24 58.69 52718.95 88888.00 2006-12-02 18:41:11.909 336 18184.16 58.78 52718.85 88888.00 2006-12-02 18:41:12.409 336 18184.18 58.70 52718.82 88888.00 2006-12-02 18:41:12.909 336 18184.17 58.68 52718.89 88888.00 2006-12-02 18:41:13.409 336 18184.21 58.67 52719.05 88888.00 2006-12-02 18:41:13.909 336 18184.31 58.65 52719.12 88888.00 2006-12-02 18:41:14.409 336 18184.22 58.63 52719.22 88888.00 2006-12-02 18:41:14.909 336 18184.21 58.62 52719.17 88888.00 2006-12-02 18:41:15.409 336 18184.39 58.56 52719.14 88888.00 2006-12-02 18:41:15.909 336 18184.45 58.50 52719.06 88888.00 2006-12-02 18:41:16.409 336 18184.49 58.51 52719.06 88888.00 2006-12-02 18:41:16.909 336 18184.32 58.54 52719.03 88888.00 2006-12-02 18:41:17.409 336 18184.37 58.37 52719.06 88888.00 2006-12-02 18:41:17.909 336 18184.39 58.32 52719.17 88888.00 2006-12-02 18:41:18.409 336 18184.45 58.34 52719.20 88888.00 2006-12-02 18:41:18.909 336 18184.60 58.34 52719.12 88888.00 2006-12-02 18:41:19.409 336 18184.55 58.28 52719.03 88888.00 2006-12-02 18:41:19.909 336 18184.54 58.13 52719.18 88888.00 2006-12-02 18:41:20.409 336 18184.59 58.06 52719.21 88888.00 2006-12-02 18:41:20.909 336 18184.46 58.07 52719.13 88888.00 2006-12-02 18:41:21.409 336 18184.43 58.12 52718.99 88888.00 2006-12-02 18:41:21.909 336 18184.44 58.00 52718.96 88888.00 2006-12-02 18:41:22.409 336 18184.56 57.89 52718.94 88888.00 2006-12-02 18:41:22.909 336 18184.53 57.86 52718.89 88888.00 2006-12-02 18:41:23.409 336 18184.59 57.96 52718.87 88888.00 2006-12-02 18:41:23.909 336 18184.66 57.95 52718.91 88888.00 2006-12-02 18:41:24.409 336 18184.63 57.88 52718.91 88888.00 2006-12-02 18:41:24.909 336 18184.69 57.83 52718.96 88888.00 2006-12-02 18:41:25.409 336 18184.71 57.85 52718.95 88888.00 2006-12-02 18:41:25.909 336 18184.74 57.86 52718.89 88888.00 2006-12-02 18:41:26.409 336 18184.96 57.89 52718.85 88888.00 2006-12-02 18:41:26.909 336 18184.97 57.90 52718.89 88888.00 2006-12-02 18:41:27.409 336 18184.99 58.02 52718.88 88888.00 2006-12-02 18:41:27.909 336 18185.14 58.00 52718.84 88888.00 2006-12-02 18:41:28.409 336 18185.23 58.06 52718.86 88888.00 2006-12-02 18:41:28.909 336 18185.12 58.13 52718.85 88888.00 2006-12-02 18:41:29.409 336 18185.16 58.21 52718.71 88888.00 2006-12-02 18:41:29.909 336 18185.25 58.29 52718.70 88888.00 2006-12-02 18:41:30.409 336 18185.12 58.25 52718.64 88888.00 2006-12-02 18:41:30.909 336 18185.14 58.30 52718.59 88888.00 2006-12-02 18:41:31.409 336 18185.29 58.42 52718.61 88888.00 2006-12-02 18:41:31.909 336 18185.43 58.54 52718.61 88888.00 2006-12-02 18:41:32.409 336 18185.65 58.53 52718.59 88888.00 2006-12-02 18:41:32.909 336 18185.70 58.53 52718.57 88888.00 2006-12-02 18:41:33.409 336 18185.63 58.62 52718.53 88888.00 2006-12-02 18:41:33.909 336 18185.63 58.78 52718.60 88888.00 2006-12-02 18:41:34.409 336 18185.68 58.84 52718.60 88888.00 2006-12-02 18:41:34.909 336 18185.69 58.81 52718.63 88888.00 2006-12-02 18:41:35.409 336 18185.69 58.83 52718.60 88888.00 2006-12-02 18:41:35.909 336 18185.69 58.91 52718.55 88888.00 2006-12-02 18:41:36.409 336 18185.69 58.92 52718.56 88888.00 2006-12-02 18:41:36.909 336 18185.56 58.86 52718.61 88888.00 2006-12-02 18:41:37.409 336 18185.61 58.91 52718.51 88888.00 2006-12-02 18:41:37.909 336 18185.51 58.96 52718.54 88888.00 2006-12-02 18:41:38.409 336 18185.58 58.96 52718.53 88888.00 2006-12-02 18:41:38.909 336 18185.65 58.88 52718.47 88888.00 2006-12-02 18:41:39.409 336 18185.58 58.86 52718.59 88888.00 2006-12-02 18:41:39.909 336 18185.51 58.96 52718.61 88888.00 2006-12-02 18:41:40.409 336 18185.41 58.97 52718.57 88888.00 2006-12-02 18:41:40.909 336 18185.45 58.88 52718.65 88888.00 2006-12-02 18:41:41.409 336 18185.40 58.88 52718.60 88888.00 2006-12-02 18:41:41.909 336 18185.39 58.85 52718.55 88888.00 2006-12-02 18:41:42.409 336 18185.23 58.72 52718.66 88888.00 2006-12-02 18:41:42.909 336 18185.13 58.73 52718.76 88888.00 2006-12-02 18:41:43.409 336 18185.12 58.69 52718.78 88888.00 2006-12-02 18:41:43.909 336 18185.07 58.71 52718.72 88888.00 2006-12-02 18:41:44.409 336 18185.00 58.72 52718.70 88888.00 2006-12-02 18:41:44.909 336 18184.85 58.63 52718.78 88888.00 2006-12-02 18:41:45.409 336 18184.77 58.58 52718.76 88888.00 2006-12-02 18:41:45.909 336 18184.86 58.53 52718.76 88888.00 2006-12-02 18:41:46.409 336 18184.78 58.54 52718.77 88888.00 2006-12-02 18:41:46.909 336 18184.74 58.51 52718.74 88888.00 2006-12-02 18:41:47.409 336 18184.80 58.45 52718.71 88888.00 2006-12-02 18:41:47.909 336 18184.74 58.37 52718.72 88888.00 2006-12-02 18:41:48.409 336 18184.64 58.47 52718.79 88888.00 2006-12-02 18:41:48.909 336 18184.59 58.43 52718.94 88888.00 2006-12-02 18:41:49.409 336 18184.61 58.35 52718.97 88888.00 2006-12-02 18:41:49.909 336 18184.65 58.29 52718.94 88888.00 2006-12-02 18:41:50.409 336 18184.46 58.33 52718.76 88888.00 2006-12-02 18:41:50.909 336 18184.21 58.39 52718.76 88888.00 2006-12-02 18:41:51.409 336 18184.18 58.36 52718.89 88888.00 2006-12-02 18:41:51.909 336 18184.25 58.36 52718.99 88888.00 2006-12-02 18:41:52.409 336 18184.22 58.35 52718.97 88888.00 2006-12-02 18:41:52.909 336 18184.22 58.30 52719.09 88888.00 2006-12-02 18:41:53.409 336 18184.17 58.31 52719.09 88888.00 2006-12-02 18:41:53.909 336 18184.28 58.21 52719.02 88888.00 2006-12-02 18:41:54.409 336 18184.28 58.23 52719.07 88888.00 2006-12-02 18:41:54.909 336 18184.09 58.20 52719.11 88888.00 2006-12-02 18:41:55.409 336 18184.01 58.16 52719.14 88888.00 2006-12-02 18:41:55.909 336 18184.07 58.20 52719.15 88888.00 2006-12-02 18:41:56.409 336 18184.15 58.26 52719.13 88888.00 2006-12-02 18:41:56.909 336 18184.21 58.24 52719.15 88888.00 2006-12-02 18:41:57.409 336 18184.13 58.10 52719.21 88888.00 2006-12-02 18:41:57.909 336 18184.20 58.14 52719.17 88888.00 2006-12-02 18:41:58.409 336 18184.35 58.11 52719.07 88888.00 2006-12-02 18:41:58.909 336 18184.34 58.09 52718.89 88888.00 2006-12-02 18:41:59.409 336 18184.49 58.00 52718.90 88888.00 2006-12-02 18:41:59.909 336 18184.49 57.98 52718.93 88888.00 2006-12-02 18:42:00.409 336 18184.46 57.92 52718.90 88888.00 2006-12-02 18:42:00.909 336 18184.54 57.87 52718.85 88888.00 2006-12-02 18:42:01.409 336 18184.59 57.98 52718.95 88888.00 2006-12-02 18:42:01.909 336 18184.74 57.97 52718.84 88888.00 2006-12-02 18:42:02.409 336 18184.74 57.99 52718.79 88888.00 2006-12-02 18:42:02.909 336 18184.77 58.03 52718.84 88888.00 2006-12-02 18:42:03.409 336 18184.80 58.05 52718.91 88888.00 2006-12-02 18:42:03.909 336 18184.90 58.02 52718.99 88888.00 2006-12-02 18:42:04.409 336 18184.93 58.03 52718.88 88888.00 2006-12-02 18:42:04.909 336 18184.76 58.02 52718.87 88888.00 2006-12-02 18:42:05.409 336 18184.86 58.02 52718.90 88888.00 2006-12-02 18:42:05.909 336 18184.90 58.04 52718.83 88888.00 2006-12-02 18:42:06.409 336 18185.22 58.11 52718.75 88888.00 2006-12-02 18:42:06.909 336 18185.31 58.17 52718.83 88888.00 2006-12-02 18:42:07.409 336 18185.26 58.15 52718.75 88888.00 2006-12-02 18:42:07.909 336 18185.39 58.21 52718.78 88888.00 2006-12-02 18:42:08.409 336 18185.47 58.25 52718.73 88888.00 2006-12-02 18:42:08.909 336 18185.51 58.35 52718.61 88888.00 2006-12-02 18:42:09.409 336 18185.55 58.39 52718.49 88888.00 2006-12-02 18:42:09.909 336 18185.72 58.45 52718.52 88888.00 2006-12-02 18:42:10.409 336 18185.72 58.46 52718.53 88888.00 2006-12-02 18:42:10.909 336 18185.72 58.53 52718.44 88888.00 2006-12-02 18:42:11.409 336 18185.72 58.63 52718.33 88888.00 2006-12-02 18:42:11.909 336 18185.74 58.64 52718.39 88888.00 2006-12-02 18:42:12.409 336 18185.62 58.57 52718.40 88888.00 2006-12-02 18:42:12.909 336 18185.61 58.58 52718.35 88888.00 2006-12-02 18:42:13.409 336 18185.67 58.66 52718.27 88888.00 2006-12-02 18:42:13.909 336 18185.68 58.71 52718.31 88888.00 2006-12-02 18:42:14.409 336 18185.69 58.80 52718.30 88888.00 2006-12-02 18:42:14.909 336 18185.65 58.87 52718.40 88888.00 2006-12-02 18:42:15.409 336 18185.63 58.86 52718.45 88888.00 2006-12-02 18:42:15.909 336 18185.74 58.82 52718.30 88888.00 2006-12-02 18:42:16.409 336 18185.70 58.81 52718.40 88888.00 2006-12-02 18:42:16.909 336 18185.76 58.87 52718.38 88888.00 2006-12-02 18:42:17.409 336 18185.66 58.88 52718.30 88888.00 2006-12-02 18:42:17.909 336 18185.62 58.94 52718.26 88888.00 2006-12-02 18:42:18.409 336 18185.65 58.99 52718.36 88888.00 2006-12-02 18:42:18.909 336 18185.69 59.04 52718.37 88888.00 2006-12-02 18:42:19.409 336 18185.69 59.06 52718.37 88888.00 2006-12-02 18:42:19.909 336 18185.59 59.06 52718.38 88888.00 2006-12-02 18:42:20.409 336 18185.44 59.08 52718.37 88888.00 2006-12-02 18:42:20.909 336 18185.51 59.06 52718.41 88888.00 2006-12-02 18:42:21.409 336 18185.51 59.07 52718.45 88888.00 2006-12-02 18:42:21.909 336 18185.53 59.10 52718.56 88888.00 2006-12-02 18:42:22.406 336 18185.42 59.14 52718.52 88888.00 2006-12-02 18:42:22.906 336 18185.37 59.07 52718.43 88888.00 2006-12-02 18:42:23.406 336 18185.34 58.98 52718.48 88888.00 2006-12-02 18:42:23.906 336 18185.18 58.97 52718.60 88888.00 2006-12-02 18:42:24.406 336 18185.08 58.97 52718.59 88888.00 2006-12-02 18:42:24.906 336 18184.97 58.96 52718.62 88888.00 2006-12-02 18:42:25.406 336 18185.00 58.96 52718.60 88888.00 2006-12-02 18:42:25.906 336 18184.87 58.91 52718.71 88888.00 2006-12-02 18:42:26.406 336 18184.80 58.94 52718.79 88888.00 2006-12-02 18:42:26.906 336 18184.75 58.91 52718.83 88888.00 2006-12-02 18:42:27.406 336 18184.52 58.88 52718.87 88888.00 2006-12-02 18:42:27.906 336 18184.39 58.83 52718.89 88888.00 2006-12-02 18:42:28.406 336 18184.37 58.78 52718.89 88888.00 2006-12-02 18:42:28.906 336 18184.42 58.83 52718.89 88888.00 2006-12-02 18:42:29.406 336 18184.61 58.81 52718.87 88888.00 2006-12-02 18:42:29.906 336 18184.46 58.81 52719.00 88888.00 2006-12-02 18:42:30.406 336 18184.37 58.78 52719.06 88888.00 2006-12-02 18:42:30.906 336 18184.57 58.74 52719.10 88888.00 2006-12-02 18:42:31.406 336 18184.63 58.66 52719.05 88888.00 2006-12-02 18:42:31.906 336 18184.56 58.63 52718.99 88888.00 2006-12-02 18:42:32.406 336 18184.59 58.61 52718.99 88888.00 2006-12-02 18:42:32.906 336 18184.42 58.62 52718.93 88888.00 2006-12-02 18:42:33.406 336 18184.35 58.58 52718.90 88888.00 2006-12-02 18:42:33.906 336 18184.34 58.48 52718.85 88888.00 2006-12-02 18:42:34.406 336 18184.39 58.47 52718.85 88888.00 2006-12-02 18:42:34.906 336 18184.43 58.48 52718.80 88888.00 2006-12-02 18:42:35.406 336 18184.46 58.44 52718.85 88888.00 2006-12-02 18:42:35.906 336 18184.54 58.43 52718.86 88888.00 2006-12-02 18:42:36.406 336 18184.48 58.40 52718.82 88888.00 2006-12-02 18:42:36.906 336 18184.52 58.48 52718.83 88888.00 2006-12-02 18:42:37.406 336 18184.57 58.46 52718.94 88888.00 2006-12-02 18:42:37.906 336 18184.56 58.44 52719.03 88888.00 2006-12-02 18:42:38.406 336 18184.48 58.47 52718.86 88888.00 2006-12-02 18:42:38.906 336 18184.63 58.40 52718.80 88888.00 2006-12-02 18:42:39.406 336 18184.69 58.38 52718.78 88888.00 2006-12-02 18:42:39.906 336 18184.72 58.50 52718.82 88888.00 2006-12-02 18:42:40.406 336 18184.77 58.44 52718.88 88888.00 2006-12-02 18:42:40.906 336 18184.81 58.42 52718.88 88888.00 2006-12-02 18:42:41.406 336 18184.87 58.41 52718.88 88888.00 2006-12-02 18:42:41.906 336 18184.80 58.47 52718.78 88888.00 2006-12-02 18:42:42.406 336 18184.90 58.49 52718.72 88888.00 2006-12-02 18:42:42.906 336 18184.92 58.49 52718.66 88888.00 2006-12-02 18:42:43.406 336 18184.97 58.54 52718.62 88888.00 2006-12-02 18:42:43.906 336 18185.03 58.57 52718.65 88888.00 2006-12-02 18:42:44.406 336 18185.14 58.54 52718.74 88888.00 2006-12-02 18:42:44.906 336 18185.15 58.56 52718.75 88888.00 2006-12-02 18:42:45.406 336 18185.19 58.55 52718.78 88888.00 2006-12-02 18:42:45.906 336 18185.20 58.65 52718.75 88888.00 2006-12-02 18:42:46.406 336 18185.15 58.63 52718.77 88888.00 2006-12-02 18:42:46.906 336 18185.20 58.66 52718.88 88888.00 2006-12-02 18:42:47.406 336 18185.22 58.65 52718.73 88888.00 2006-12-02 18:42:47.906 336 18185.16 58.63 52718.72 88888.00 2006-12-02 18:42:48.406 336 18185.19 58.68 52718.74 88888.00 2006-12-02 18:42:48.906 336 18185.23 58.71 52718.64 88888.00 2006-12-02 18:42:49.406 336 18185.25 58.69 52718.75 88888.00 2006-12-02 18:42:49.906 336 18185.26 58.73 52718.84 88888.00 2006-12-02 18:42:50.406 336 18185.18 58.73 52718.91 88888.00 2006-12-02 18:42:50.906 336 18185.14 58.74 52718.80 88888.00 2006-12-02 18:42:51.406 336 18185.13 58.76 52718.77 88888.00 2006-12-02 18:42:51.906 336 18185.15 58.74 52718.73 88888.00 2006-12-02 18:42:52.406 336 18185.09 58.72 52718.82 88888.00 2006-12-02 18:42:52.906 336 18185.04 58.78 52718.80 88888.00 2006-12-02 18:42:53.406 336 18185.13 58.73 52718.83 88888.00 2006-12-02 18:42:53.906 336 18185.11 58.81 52718.80 88888.00 2006-12-02 18:42:54.406 336 18185.09 58.95 52718.97 88888.00 2006-12-02 18:42:54.906 336 18185.15 58.96 52718.83 88888.00 2006-12-02 18:42:55.406 336 18185.09 58.91 52718.76 88888.00 2006-12-02 18:42:55.906 336 18184.96 58.88 52718.82 88888.00 2006-12-02 18:42:56.406 336 18184.78 58.90 52718.85 88888.00 2006-12-02 18:42:56.906 336 18184.69 58.88 52718.83 88888.00 2006-12-02 18:42:57.406 336 18184.65 58.84 52718.80 88888.00 2006-12-02 18:42:57.906 336 18184.66 58.82 52718.67 88888.00 2006-12-02 18:42:58.406 336 18184.61 58.90 52718.59 88888.00 2006-12-02 18:42:58.906 336 18184.66 58.84 52718.71 88888.00 2006-12-02 18:42:59.406 336 18184.68 58.82 52718.75 88888.00 2006-12-02 18:42:59.906 336 18184.64 58.77 52718.60 88888.00 2006-12-02 18:43:00.406 336 18184.50 58.80 52718.56 88888.00 2006-12-02 18:43:00.906 336 18184.42 58.84 52718.61 88888.00 2006-12-02 18:43:01.406 336 18184.52 58.72 52718.54 88888.00 2006-12-02 18:43:01.906 336 18184.50 58.72 52718.62 88888.00 2006-12-02 18:43:02.406 336 18184.34 58.70 52718.71 88888.00 2006-12-02 18:43:02.906 336 18184.32 58.70 52718.66 88888.00 2006-12-02 18:43:03.406 336 18184.25 58.71 52718.65 88888.00 2006-12-02 18:43:03.906 336 18184.27 58.66 52718.56 88888.00 2006-12-02 18:43:04.406 336 18184.17 58.65 52718.54 88888.00 2006-12-02 18:43:04.906 336 18184.10 58.63 52718.60 88888.00 2006-12-02 18:43:05.406 336 18184.22 58.57 52718.67 88888.00 2006-12-02 18:43:05.906 336 18184.21 58.64 52718.66 88888.00 2006-12-02 18:43:06.406 336 18184.14 58.62 52718.71 88888.00 2006-12-02 18:43:06.906 336 18184.11 58.52 52719.02 88888.00 2006-12-02 18:43:07.406 336 18184.07 58.47 52718.97 88888.00 2006-12-02 18:43:07.906 336 18184.03 58.48 52718.86 88888.00 2006-12-02 18:43:08.406 336 18184.00 58.50 52718.76 88888.00 2006-12-02 18:43:08.906 336 18184.01 58.48 52718.73 88888.00 2006-12-02 18:43:09.406 336 18183.99 58.44 52718.73 88888.00 2006-12-02 18:43:09.906 336 18183.99 58.53 52718.89 88888.00 2006-12-02 18:43:10.406 336 18184.02 58.57 52718.96 88888.00 2006-12-02 18:43:10.906 336 18184.03 58.62 52718.89 88888.00 2006-12-02 18:43:11.406 336 18183.99 58.63 52718.84 88888.00 2006-12-02 18:43:11.906 336 18184.05 58.57 52718.87 88888.00 2006-12-02 18:43:12.406 336 18184.14 58.67 52718.97 88888.00 2006-12-02 18:43:12.906 336 18184.04 58.71 52718.96 88888.00 2006-12-02 18:43:13.406 336 18184.07 58.69 52718.85 88888.00 2006-12-02 18:43:13.906 336 18184.02 58.67 52718.84 88888.00 2006-12-02 18:43:14.406 336 18183.95 58.69 52718.90 88888.00 2006-12-02 18:43:14.906 336 18183.98 58.84 52718.96 88888.00 2006-12-02 18:43:15.406 336 18184.21 58.79 52718.98 88888.00 2006-12-02 18:43:15.906 336 18184.29 58.79 52718.89 88888.00 2006-12-02 18:43:16.406 336 18184.23 58.82 52718.84 88888.00 2006-12-02 18:43:16.906 336 18184.31 58.75 52718.77 88888.00 2006-12-02 18:43:17.406 336 18184.37 58.74 52718.86 88888.00 2006-12-02 18:43:17.906 336 18184.33 58.73 52718.89 88888.00 2006-12-02 18:43:18.406 336 18184.36 58.77 52718.85 88888.00 2006-12-02 18:43:18.906 336 18184.47 58.82 52718.80 88888.00 2006-12-02 18:43:19.406 336 18184.63 58.85 52718.83 88888.00 2006-12-02 18:43:19.906 336 18184.68 58.82 52718.75 88888.00 2006-12-02 18:43:20.406 336 18184.77 58.82 52718.73 88888.00 2006-12-02 18:43:20.906 336 18184.82 58.87 52718.83 88888.00 2006-12-02 18:43:21.406 336 18184.72 58.90 52718.84 88888.00 2006-12-02 18:43:21.906 336 18184.80 58.86 52718.84 88888.00 2006-12-02 18:43:22.406 336 18184.81 58.86 52718.74 88888.00 2006-12-02 18:43:22.906 336 18184.78 58.87 52718.74 88888.00 2006-12-02 18:43:23.406 336 18184.90 58.90 52718.77 88888.00 2006-12-02 18:43:23.906 336 18185.01 58.87 52718.73 88888.00 2006-12-02 18:43:24.406 336 18184.94 58.80 52718.67 88888.00 2006-12-02 18:43:24.906 336 18185.18 58.86 52718.60 88888.00 2006-12-02 18:43:25.406 336 18184.98 58.94 52718.51 88888.00 2006-12-02 18:43:25.906 336 18184.90 59.00 52718.41 88888.00 2006-12-02 18:43:26.406 336 18184.96 59.09 52718.39 88888.00 2006-12-02 18:43:26.906 336 18184.99 59.11 52718.42 88888.00 2006-12-02 18:43:27.406 336 18185.07 59.08 52718.49 88888.00 2006-12-02 18:43:27.906 336 18185.07 59.09 52718.54 88888.00 2006-12-02 18:43:28.406 336 18184.91 59.08 52718.62 88888.00 2006-12-02 18:43:28.906 336 18184.85 59.13 52718.47 88888.00 2006-12-02 18:43:29.406 336 18184.87 59.13 52718.40 88888.00 2006-12-02 18:43:29.906 336 18184.92 59.12 52718.47 88888.00 2006-12-02 18:43:30.406 336 18184.93 59.17 52718.48 88888.00 2006-12-02 18:43:30.906 336 18184.89 59.17 52718.57 88888.00 2006-12-02 18:43:31.406 336 18184.93 59.14 52718.57 88888.00 2006-12-02 18:43:31.906 336 18184.88 58.94 52718.50 88888.00 2006-12-02 18:43:32.406 336 18184.96 58.82 52718.53 88888.00 2006-12-02 18:43:32.906 336 18185.01 58.82 52718.63 88888.00 2006-12-02 18:43:33.406 336 18184.97 58.86 52718.61 88888.00 2006-12-02 18:43:33.906 336 18184.87 58.85 52718.55 88888.00 2006-12-02 18:43:34.406 336 18184.76 58.75 52718.54 88888.00 2006-12-02 18:43:34.906 336 18184.78 58.66 52718.49 88888.00 2006-12-02 18:43:35.406 336 18184.85 58.65 52718.53 88888.00 2006-12-02 18:43:35.906 336 18184.85 58.68 52718.61 88888.00 2006-12-02 18:43:36.406 336 18184.93 58.67 52718.66 88888.00 2006-12-02 18:43:36.906 336 18184.92 58.63 52718.63 88888.00 2006-12-02 18:43:37.406 336 18184.96 58.63 52718.64 88888.00 2006-12-02 18:43:37.906 336 18184.99 58.65 52718.75 88888.00 2006-12-02 18:43:38.406 336 18184.87 58.62 52718.70 88888.00 2006-12-02 18:43:38.906 336 18184.71 58.64 52718.64 88888.00 2006-12-02 18:43:39.406 336 18184.56 58.66 52718.70 88888.00 2006-12-02 18:43:39.906 336 18184.40 58.58 52718.74 88888.00 2006-12-02 18:43:40.406 336 18184.40 58.50 52718.70 88888.00 2006-12-02 18:43:40.906 336 18184.48 58.49 52718.67 88888.00 2006-12-02 18:43:41.406 336 18184.54 58.44 52718.82 88888.00 2006-12-02 18:43:41.906 336 18184.44 58.42 52718.75 88888.00 2006-12-02 18:43:42.406 336 18184.28 58.37 52718.67 88888.00 2006-12-02 18:43:42.906 336 18184.27 58.32 52718.67 88888.00 2006-12-02 18:43:43.406 336 18184.31 58.29 52718.70 88888.00 2006-12-02 18:43:43.906 336 18184.31 58.29 52718.79 88888.00 2006-12-02 18:43:44.406 336 18184.36 58.26 52718.95 88888.00 2006-12-02 18:43:44.906 336 18184.34 58.22 52718.82 88888.00 2006-12-02 18:43:45.406 336 18184.33 58.22 52718.76 88888.00 2006-12-02 18:43:45.906 336 18184.43 58.16 52718.74 88888.00 2006-12-02 18:43:46.406 336 18184.45 58.17 52718.72 88888.00 2006-12-02 18:43:46.906 336 18184.45 58.16 52718.68 88888.00 2006-12-02 18:43:47.406 336 18184.47 58.16 52718.74 88888.00 2006-12-02 18:43:47.906 336 18184.54 58.16 52718.79 88888.00 2006-12-02 18:43:48.406 336 18184.67 58.14 52718.76 88888.00 2006-12-02 18:43:48.906 336 18184.63 58.09 52718.78 88888.00 2006-12-02 18:43:49.406 336 18184.59 58.05 52718.80 88888.00 2006-12-02 18:43:49.906 336 18184.56 58.00 52718.71 88888.00 2006-12-02 18:43:50.406 336 18184.47 58.01 52718.71 88888.00 2006-12-02 18:43:50.906 336 18184.52 58.03 52718.65 88888.00 2006-12-02 18:43:51.406 336 18184.52 58.03 52718.63 88888.00 2006-12-02 18:43:51.906 336 18184.64 58.01 52718.53 88888.00 2006-12-02 18:43:52.406 336 18184.67 57.91 52718.45 88888.00 2006-12-02 18:43:52.906 336 18184.75 57.90 52718.59 88888.00 2006-12-02 18:43:53.406 336 18184.78 57.94 52718.62 88888.00 2006-12-02 18:43:53.906 336 18184.76 57.95 52718.68 88888.00 2006-12-02 18:43:54.406 336 18184.75 58.03 52718.66 88888.00 2006-12-02 18:43:54.906 336 18184.85 58.15 52718.67 88888.00 2006-12-02 18:43:55.406 336 18185.00 58.13 52718.60 88888.00 2006-12-02 18:43:55.906 336 18185.08 58.11 52718.54 88888.00 2006-12-02 18:43:56.406 336 18184.81 58.22 52718.50 88888.00 2006-12-02 18:43:56.906 336 18184.88 58.17 52718.55 88888.00 2006-12-02 18:43:57.406 336 18185.07 58.17 52718.54 88888.00 2006-12-02 18:43:57.906 336 18185.02 58.20 52718.62 88888.00 2006-12-02 18:43:58.406 336 18185.08 58.23 52718.52 88888.00 2006-12-02 18:43:58.906 336 18185.21 58.21 52718.44 88888.00 2006-12-02 18:43:59.406 336 18185.34 58.26 52718.60 88888.00 2006-12-02 18:43:59.906 336 18185.31 58.35 52718.54 88888.00 2006-12-02 18:44:00.406 336 18185.25 58.48 52718.54 88888.00 2006-12-02 18:44:00.906 336 18185.19 58.74 52718.57 88888.00 2006-12-02 18:44:01.406 336 18185.12 58.77 52718.57 88888.00 2006-12-02 18:44:01.906 336 18185.21 58.80 52718.60 88888.00 2006-12-02 18:44:02.406 336 18185.16 58.86 52718.49 88888.00 2006-12-02 18:44:02.906 336 18185.15 58.91 52718.48 88888.00 2006-12-02 18:44:03.406 336 18185.26 58.99 52718.49 88888.00 2006-12-02 18:44:03.906 336 18185.43 59.05 52718.41 88888.00 2006-12-02 18:44:04.406 336 18185.46 59.15 52718.41 88888.00 2006-12-02 18:44:04.906 336 18185.43 59.24 52718.57 88888.00 2006-12-02 18:44:05.406 336 18185.44 59.35 52718.59 88888.00 2006-12-02 18:44:05.906 336 18185.59 59.25 52718.56 88888.00 2006-12-02 18:44:06.406 336 18185.48 59.32 52718.53 88888.00 2006-12-02 18:44:06.906 336 18185.35 59.44 52718.60 88888.00 2006-12-02 18:44:07.406 336 18185.32 59.50 52718.65 88888.00 2006-12-02 18:44:07.906 336 18185.35 59.54 52718.44 88888.00 2006-12-02 18:44:08.406 336 18185.56 59.61 52718.44 88888.00 2006-12-02 18:44:08.906 336 18185.42 59.57 52718.50 88888.00 2006-12-02 18:44:09.406 336 18185.50 59.51 52718.63 88888.00 2006-12-02 18:44:09.906 336 18185.46 59.53 52718.59 88888.00 2006-12-02 18:44:10.406 336 18185.44 59.50 52718.61 88888.00 2006-12-02 18:44:10.906 336 18185.33 59.46 52718.76 88888.00 2006-12-02 18:44:11.406 336 18185.42 59.48 52718.78 88888.00 2006-12-02 18:44:11.906 336 18185.42 59.45 52718.87 88888.00 2006-12-02 18:44:12.406 336 18185.36 59.45 52718.94 88888.00 2006-12-02 18:44:12.906 336 18185.31 59.51 52718.97 88888.00 2006-12-02 18:44:13.406 336 18185.32 59.56 52718.91 88888.00 2006-12-02 18:44:13.906 336 18185.28 59.55 52718.84 88888.00 2006-12-02 18:44:14.406 336 18185.36 59.46 52718.77 88888.00 2006-12-02 18:44:14.906 336 18185.37 59.47 52718.79 88888.00 2006-12-02 18:44:15.406 336 18185.23 59.40 52718.85 88888.00 2006-12-02 18:44:15.906 336 18185.20 59.35 52718.90 88888.00 2006-12-02 18:44:16.406 336 18185.19 59.39 52718.96 88888.00 2006-12-02 18:44:16.906 336 18185.22 59.35 52718.95 88888.00 2006-12-02 18:44:17.406 336 18185.18 59.26 52718.91 88888.00 2006-12-02 18:44:17.906 336 18185.23 59.21 52718.91 88888.00 2006-12-02 18:44:18.406 336 18185.20 59.11 52718.75 88888.00 2006-12-02 18:44:18.906 336 18185.28 59.07 52718.63 88888.00 2006-12-02 18:44:19.406 336 18185.24 59.07 52718.89 88888.00 2006-12-02 18:44:19.906 336 18184.98 59.04 52718.87 88888.00 2006-12-02 18:44:20.406 336 18184.89 59.10 52718.88 88888.00 2006-12-02 18:44:20.906 336 18184.89 59.06 52718.88 88888.00 2006-12-02 18:44:21.406 336 18184.93 59.04 52718.85 88888.00 2006-12-02 18:44:21.906 336 18184.94 59.04 52718.77 88888.00 2006-12-02 18:44:22.406 336 18185.22 59.06 52718.74 88888.00 2006-12-02 18:44:22.906 336 18184.98 58.95 52718.82 88888.00 2006-12-02 18:44:23.406 336 18184.98 58.92 52718.94 88888.00 2006-12-02 18:44:23.906 336 18184.94 58.95 52718.91 88888.00 2006-12-02 18:44:24.406 336 18184.89 58.95 52719.00 88888.00 2006-12-02 18:44:24.906 336 18185.01 58.90 52719.11 88888.00 2006-12-02 18:44:25.406 336 18184.98 58.92 52719.07 88888.00 2006-12-02 18:44:25.906 336 18184.83 58.88 52719.00 88888.00 2006-12-02 18:44:26.406 336 18184.94 58.81 52719.03 88888.00 2006-12-02 18:44:26.906 336 18184.96 58.76 52718.98 88888.00 2006-12-02 18:44:27.406 336 18184.78 58.70 52718.95 88888.00 2006-12-02 18:44:27.906 336 18184.80 58.66 52718.96 88888.00 2006-12-02 18:44:28.406 336 18184.79 58.66 52719.01 88888.00 2006-12-02 18:44:28.906 336 18184.86 58.65 52718.99 88888.00 2006-12-02 18:44:29.406 336 18184.80 58.68 52719.03 88888.00 2006-12-02 18:44:29.906 336 18184.63 58.70 52718.88 88888.00 2006-12-02 18:44:30.406 336 18184.78 58.76 52718.84 88888.00 2006-12-02 18:44:30.906 336 18184.83 58.82 52718.90 88888.00 2006-12-02 18:44:31.406 336 18184.86 58.71 52718.87 88888.00 2006-12-02 18:44:31.906 336 18184.85 58.64 52718.78 88888.00 2006-12-02 18:44:32.406 336 18184.76 58.63 52718.84 88888.00 2006-12-02 18:44:32.906 336 18184.80 58.70 52718.78 88888.00 2006-12-02 18:44:33.406 336 18184.83 58.73 52718.65 88888.00 2006-12-02 18:44:33.906 336 18184.94 58.72 52718.62 88888.00 2006-12-02 18:44:34.406 336 18184.94 58.70 52718.59 88888.00 2006-12-02 18:44:34.906 336 18185.04 58.73 52718.54 88888.00 2006-12-02 18:44:35.406 336 18185.18 58.71 52718.62 88888.00 2006-12-02 18:44:35.906 336 18185.30 58.77 52718.60 88888.00 2006-12-02 18:44:36.406 336 18185.19 58.83 52718.53 88888.00 2006-12-02 18:44:36.906 336 18185.28 58.85 52718.43 88888.00 2006-12-02 18:44:37.406 336 18185.22 58.87 52718.43 88888.00 2006-12-02 18:44:37.906 336 18185.42 58.84 52718.53 88888.00 2006-12-02 18:44:38.406 336 18185.55 58.89 52718.51 88888.00 2006-12-02 18:44:38.906 336 18185.68 58.95 52718.54 88888.00 2006-12-02 18:44:39.406 336 18185.70 58.98 52718.47 88888.00 2006-12-02 18:44:39.906 336 18185.72 58.91 52718.47 88888.00 2006-12-02 18:44:40.406 336 18185.62 58.95 52718.57 88888.00 2006-12-02 18:44:40.906 336 18185.32 58.95 52718.63 88888.00 2006-12-02 18:44:41.406 336 18185.42 59.03 52718.66 88888.00 2006-12-02 18:44:41.906 336 18185.54 59.04 52718.64 88888.00 2006-12-02 18:44:42.406 336 18185.61 59.05 52718.67 88888.00 2006-12-02 18:44:42.906 336 18185.70 59.11 52718.76 88888.00 2006-12-02 18:44:43.406 336 18185.64 59.12 52718.75 88888.00 2006-12-02 18:44:43.906 336 18185.42 59.15 52718.72 88888.00 2006-12-02 18:44:44.406 336 18185.19 59.07 52718.68 88888.00 2006-12-02 18:44:44.906 336 18185.12 59.05 52718.65 88888.00 2006-12-02 18:44:45.406 336 18185.20 59.08 52718.65 88888.00 2006-12-02 18:44:45.906 336 18185.12 59.07 52718.63 88888.00 2006-12-02 18:44:46.406 336 18185.09 59.04 52718.64 88888.00 2006-12-02 18:44:46.906 336 18185.34 59.03 52718.70 88888.00 2006-12-02 18:44:47.406 336 18185.43 59.08 52718.72 88888.00 2006-12-02 18:44:47.906 336 18185.43 59.12 52718.68 88888.00 2006-12-02 18:44:48.406 336 18185.52 59.00 52718.73 88888.00 2006-12-02 18:44:48.906 336 18185.46 58.95 52718.82 88888.00 2006-12-02 18:44:49.406 336 18185.40 59.00 52718.85 88888.00 2006-12-02 18:44:49.906 336 18185.30 58.97 52718.77 88888.00 2006-12-02 18:44:50.406 336 18185.39 58.95 52718.78 88888.00 2006-12-02 18:44:50.906 336 18185.36 58.97 52718.80 88888.00 2006-12-02 18:44:51.406 336 18185.23 58.95 52718.75 88888.00 2006-12-02 18:44:51.906 336 18185.10 58.91 52718.80 88888.00 2006-12-02 18:44:52.406 336 18185.05 58.83 52718.90 88888.00 2006-12-02 18:44:52.906 336 18185.15 58.84 52718.88 88888.00 2006-12-02 18:44:53.406 336 18185.20 58.88 52718.85 88888.00 2006-12-02 18:44:53.906 336 18185.08 58.82 52718.87 88888.00 2006-12-02 18:44:54.406 336 18185.14 58.78 52718.87 88888.00 2006-12-02 18:44:54.906 336 18185.11 58.58 52718.84 88888.00 2006-12-02 18:44:55.406 336 18185.04 58.68 52718.80 88888.00 2006-12-02 18:44:55.906 336 18185.02 58.69 52718.77 88888.00 2006-12-02 18:44:56.406 336 18185.05 58.72 52718.77 88888.00 2006-12-02 18:44:56.906 336 18185.04 58.82 52718.72 88888.00 2006-12-02 18:44:57.406 336 18184.77 58.71 52718.67 88888.00 2006-12-02 18:44:57.906 336 18184.60 58.68 52718.77 88888.00 2006-12-02 18:44:58.406 336 18184.68 58.66 52718.77 88888.00 2006-12-02 18:44:58.906 336 18184.57 58.62 52718.61 88888.00 2006-12-02 18:44:59.406 336 18184.55 58.61 52718.50 88888.00 2006-12-02 18:44:59.906 336 18184.67 58.68 52718.53 88888.00 2006-12-02 18:45:00.406 336 18184.75 58.66 52718.66 88888.00 2006-12-02 18:45:00.906 336 18184.77 58.61 52718.75 88888.00 2006-12-02 18:45:01.406 336 18184.67 58.61 52718.76 88888.00 2006-12-02 18:45:01.906 336 18184.65 58.57 52718.73 88888.00 2006-12-02 18:45:02.406 336 18184.60 58.64 52718.77 88888.00 2006-12-02 18:45:02.906 336 18184.60 58.62 52718.89 88888.00 2006-12-02 18:45:03.406 336 18184.63 58.62 52718.89 88888.00 2006-12-02 18:45:03.906 336 18184.75 58.68 52718.80 88888.00 2006-12-02 18:45:04.406 336 18184.71 58.66 52718.89 88888.00 2006-12-02 18:45:04.906 336 18184.72 58.63 52718.80 88888.00 2006-12-02 18:45:05.406 336 18184.72 58.56 52718.78 88888.00 2006-12-02 18:45:05.906 336 18184.61 58.52 52718.82 88888.00 2006-12-02 18:45:06.406 336 18184.70 58.49 52718.78 88888.00 2006-12-02 18:45:06.906 336 18184.71 58.55 52718.85 88888.00 2006-12-02 18:45:07.406 336 18184.70 58.58 52718.71 88888.00 2006-12-02 18:45:07.906 336 18184.70 58.58 52718.62 88888.00 2006-12-02 18:45:08.406 336 18184.72 58.65 52718.73 88888.00 2006-12-02 18:45:08.906 336 18184.70 58.63 52718.75 88888.00 2006-12-02 18:45:09.406 336 18184.63 58.66 52718.78 88888.00 2006-12-02 18:45:09.906 336 18184.61 58.68 52718.84 88888.00 2006-12-02 18:45:10.406 336 18184.70 58.67 52718.80 88888.00 2006-12-02 18:45:10.906 336 18184.78 58.58 52718.80 88888.00 2006-12-02 18:45:11.406 336 18184.78 58.62 52718.65 88888.00 2006-12-02 18:45:11.906 336 18184.64 58.58 52718.70 88888.00 2006-12-02 18:45:12.406 336 18184.64 58.66 52718.73 88888.00 2006-12-02 18:45:12.906 336 18184.63 58.63 52718.77 88888.00 2006-12-02 18:45:13.406 336 18184.66 58.58 52718.77 88888.00 2006-12-02 18:45:13.906 336 18184.77 58.57 52718.68 88888.00 2006-12-02 18:45:14.406 336 18184.70 58.64 52718.68 88888.00 2006-12-02 18:45:14.906 336 18184.58 58.66 52718.79 88888.00 2006-12-02 18:45:15.406 336 18184.55 58.61 52718.65 88888.00 2006-12-02 18:45:15.906 336 18184.56 58.57 52718.54 88888.00 2006-12-02 18:45:16.406 336 18184.54 58.61 52718.60 88888.00 2006-12-02 18:45:16.906 336 18184.59 58.73 52718.78 88888.00 2006-12-02 18:45:17.406 336 18184.63 58.72 52718.73 88888.00 2006-12-02 18:45:17.906 336 18184.59 58.68 52718.68 88888.00 2006-12-02 18:45:18.406 336 18184.74 58.75 52718.78 88888.00 2006-12-02 18:45:18.906 336 18184.82 58.69 52718.84 88888.00 2006-12-02 18:45:19.406 336 18184.86 58.69 52718.76 88888.00 2006-12-02 18:45:19.906 336 18184.89 58.69 52718.73 88888.00 2006-12-02 18:45:20.406 336 18184.81 58.68 52718.80 88888.00 2006-12-02 18:45:20.906 336 18184.80 58.69 52718.79 88888.00 2006-12-02 18:45:21.406 336 18184.74 58.67 52718.80 88888.00 2006-12-02 18:45:21.906 336 18184.80 58.66 52718.73 88888.00 2006-12-02 18:45:22.406 336 18184.85 58.70 52718.66 88888.00 2006-12-02 18:45:22.906 336 18184.85 58.75 52718.61 88888.00 2006-12-02 18:45:23.406 336 18184.83 58.75 52718.59 88888.00 2006-12-02 18:45:23.906 336 18184.81 58.69 52718.68 88888.00 2006-12-02 18:45:24.406 336 18184.97 58.64 52718.57 88888.00 2006-12-02 18:45:24.906 336 18184.86 58.70 52718.61 88888.00 2006-12-02 18:45:25.406 336 18184.74 58.73 52718.61 88888.00 2006-12-02 18:45:25.906 336 18184.79 58.69 52718.56 88888.00 2006-12-02 18:45:26.406 336 18184.79 58.61 52718.56 88888.00 2006-12-02 18:45:26.906 336 18184.87 58.67 52718.54 88888.00 2006-12-02 18:45:27.406 336 18184.83 58.80 52718.63 88888.00 2006-12-02 18:45:27.906 336 18184.91 58.80 52718.65 88888.00 2006-12-02 18:45:28.406 336 18184.87 58.74 52718.64 88888.00 2006-12-02 18:45:28.906 336 18184.87 58.78 52718.70 88888.00 2006-12-02 18:45:29.406 336 18184.80 58.78 52718.60 88888.00 2006-12-02 18:45:29.906 336 18184.77 58.79 52718.63 88888.00 2006-12-02 18:45:30.406 336 18184.83 58.75 52718.65 88888.00 2006-12-02 18:45:30.906 336 18184.80 58.74 52718.68 88888.00 2006-12-02 18:45:31.406 336 18184.83 58.81 52718.70 88888.00 2006-12-02 18:45:31.906 336 18184.94 58.86 52718.65 88888.00 2006-12-02 18:45:32.406 336 18185.01 58.78 52718.61 88888.00 2006-12-02 18:45:32.906 336 18185.05 58.78 52718.62 88888.00 2006-12-02 18:45:33.406 336 18185.21 58.81 52718.57 88888.00 2006-12-02 18:45:33.906 336 18185.10 58.91 52718.55 88888.00 2006-12-02 18:45:34.406 336 18184.98 58.96 52718.56 88888.00 2006-12-02 18:45:34.906 336 18184.99 59.01 52718.59 88888.00 2006-12-02 18:45:35.406 336 18184.99 58.99 52718.61 88888.00 2006-12-02 18:45:35.906 336 18184.85 59.01 52718.65 88888.00 2006-12-02 18:45:36.406 336 18185.05 58.97 52718.65 88888.00 2006-12-02 18:45:36.906 336 18185.04 58.99 52718.60 88888.00 2006-12-02 18:45:37.406 336 18185.03 59.13 52718.60 88888.00 2006-12-02 18:45:37.906 336 18185.10 59.23 52718.56 88888.00 2006-12-02 18:45:38.406 336 18185.08 59.24 52718.44 88888.00 2006-12-02 18:45:38.906 336 18185.13 59.17 52718.41 88888.00 2006-12-02 18:45:39.406 336 18185.05 59.09 52718.50 88888.00 2006-12-02 18:45:39.906 336 18184.89 59.11 52718.41 88888.00 2006-12-02 18:45:40.406 336 18184.81 59.09 52718.44 88888.00 2006-12-02 18:45:40.906 336 18184.79 59.03 52718.57 88888.00 2006-12-02 18:45:41.406 336 18184.71 59.00 52718.56 88888.00 2006-12-02 18:45:41.906 336 18184.80 59.01 52718.60 88888.00 2006-12-02 18:45:42.406 336 18184.87 58.99 52718.50 88888.00 2006-12-02 18:45:42.906 336 18184.81 58.79 52718.52 88888.00 2006-12-02 18:45:43.406 336 18184.56 58.89 52718.64 88888.00 2006-12-02 18:45:43.906 336 18184.52 58.98 52718.61 88888.00 2006-12-02 18:45:44.406 336 18184.42 58.91 52718.59 88888.00 2006-12-02 18:45:44.906 336 18184.39 58.85 52718.61 88888.00 2006-12-02 18:45:45.406 336 18184.54 58.85 52718.60 88888.00 2006-12-02 18:45:45.906 336 18184.71 58.81 52718.66 88888.00 2006-12-02 18:45:46.406 336 18184.64 58.81 52718.68 88888.00 2006-12-02 18:45:46.906 336 18184.63 58.88 52718.70 88888.00 2006-12-02 18:45:47.406 336 18184.78 58.85 52718.64 88888.00 2006-12-02 18:45:47.906 336 18184.67 58.90 52718.62 88888.00 2006-12-02 18:45:48.406 336 18184.50 58.85 52718.70 88888.00 2006-12-02 18:45:48.906 336 18184.42 58.84 52718.56 88888.00 2006-12-02 18:45:49.406 336 18184.27 58.77 52718.57 88888.00 2006-12-02 18:45:49.906 336 18184.26 58.75 52718.52 88888.00 2006-12-02 18:45:50.406 336 18184.20 58.67 52718.48 88888.00 2006-12-02 18:45:50.906 336 18184.14 58.61 52718.45 88888.00 2006-12-02 18:45:51.406 336 18184.15 58.50 52718.45 88888.00 2006-12-02 18:45:51.906 336 18184.23 58.51 52718.51 88888.00 2006-12-02 18:45:52.406 336 18184.22 58.53 52718.53 88888.00 2006-12-02 18:45:52.906 336 18184.31 58.45 52718.50 88888.00 2006-12-02 18:45:53.406 336 18184.35 58.37 52718.53 88888.00 2006-12-02 18:45:53.906 336 18184.33 58.35 52718.55 88888.00 2006-12-02 18:45:54.406 336 18184.33 58.41 52718.55 88888.00 2006-12-02 18:45:54.906 336 18184.42 58.38 52718.52 88888.00 2006-12-02 18:45:55.406 336 18184.63 58.37 52718.50 88888.00 2006-12-02 18:45:55.906 336 18184.76 58.37 52718.50 88888.00 2006-12-02 18:45:56.406 336 18184.80 58.34 52718.51 88888.00 2006-12-02 18:45:56.906 336 18184.81 58.45 52718.49 88888.00 2006-12-02 18:45:57.406 336 18184.80 58.48 52718.53 88888.00 2006-12-02 18:45:57.906 336 18184.83 58.46 52718.51 88888.00 2006-12-02 18:45:58.406 336 18184.82 58.46 52718.48 88888.00 2006-12-02 18:45:58.906 336 18184.91 58.45 52718.54 88888.00 2006-12-02 18:45:59.406 336 18184.93 58.50 52718.54 88888.00 2006-12-02 18:45:59.906 336 18185.04 58.55 52718.55 88888.00 2006-12-02 18:46:00.406 336 18185.04 58.59 52718.56 88888.00 2006-12-02 18:46:00.906 336 18185.04 58.53 52718.62 88888.00 2006-12-02 18:46:01.406 336 18185.18 58.52 52718.67 88888.00 2006-12-02 18:46:01.906 336 18185.20 58.64 52718.71 88888.00 2006-12-02 18:46:02.406 336 18185.20 58.74 52718.62 88888.00 2006-12-02 18:46:02.906 336 18185.20 58.78 52718.57 88888.00 2006-12-02 18:46:03.406 336 18185.30 58.76 52718.56 88888.00 2006-12-02 18:46:03.906 336 18185.30 58.75 52718.57 88888.00 2006-12-02 18:46:04.406 336 18185.40 58.80 52718.59 88888.00 2006-12-02 18:46:04.906 336 18185.35 58.83 52718.55 88888.00 2006-12-02 18:46:05.406 336 18185.29 58.80 52718.48 88888.00 2006-12-02 18:46:05.906 336 18185.28 58.81 52718.50 88888.00 2006-12-02 18:46:06.406 336 18185.28 58.84 52718.60 88888.00 2006-12-02 18:46:06.906 336 18185.32 58.88 52718.72 88888.00 2006-12-02 18:46:07.406 336 18185.32 58.86 52718.78 88888.00 2006-12-02 18:46:07.906 336 18185.31 58.90 52718.80 88888.00 2006-12-02 18:46:08.406 336 18185.29 58.90 52718.65 88888.00 2006-12-02 18:46:08.906 336 18185.25 58.88 52718.66 88888.00 2006-12-02 18:46:09.406 336 18185.26 58.86 52718.62 88888.00 2006-12-02 18:46:09.906 336 18185.26 58.89 52718.51 88888.00 2006-12-02 18:46:10.406 336 18185.23 58.86 52718.36 88888.00 2006-12-02 18:46:10.906 336 18185.21 58.85 52718.38 88888.00 2006-12-02 18:46:11.406 336 18185.07 58.91 52718.43 88888.00 2006-12-02 18:46:11.906 336 18185.10 58.91 52718.41 88888.00 2006-12-02 18:46:12.406 336 18185.16 58.85 52718.35 88888.00 2006-12-02 18:46:12.906 336 18185.19 58.78 52718.41 88888.00 2006-12-02 18:46:13.406 336 18185.20 58.76 52718.45 88888.00 2006-12-02 18:46:13.906 336 18185.11 58.79 52718.54 88888.00 2006-12-02 18:46:14.406 336 18185.16 58.87 52718.53 88888.00 2006-12-02 18:46:14.906 336 18185.16 58.89 52718.48 88888.00 2006-12-02 18:46:15.406 336 18185.18 58.96 52718.45 88888.00 2006-12-02 18:46:15.906 336 18185.09 59.06 52718.50 88888.00 2006-12-02 18:46:16.406 336 18185.11 58.99 52718.42 88888.00 2006-12-02 18:46:16.906 336 18185.12 58.89 52718.45 88888.00 2006-12-02 18:46:17.406 336 18185.22 58.89 52718.48 88888.00 2006-12-02 18:46:17.906 336 18185.32 58.87 52718.55 88888.00 2006-12-02 18:46:18.406 336 18185.16 58.84 52718.55 88888.00 2006-12-02 18:46:18.906 336 18185.03 58.79 52718.67 88888.00 2006-12-02 18:46:19.406 336 18184.88 58.71 52718.72 88888.00 2006-12-02 18:46:19.906 336 18184.79 58.73 52718.61 88888.00 2006-12-02 18:46:20.406 336 18184.77 58.74 52718.73 88888.00 2006-12-02 18:46:20.906 336 18184.83 58.68 52718.73 88888.00 2006-12-02 18:46:21.406 336 18184.79 58.74 52718.80 88888.00 2006-12-02 18:46:21.906 336 18184.69 58.75 52718.80 88888.00 2006-12-02 18:46:22.406 336 18184.56 58.75 52718.74 88888.00 2006-12-02 18:46:22.906 336 18184.50 58.72 52718.66 88888.00 2006-12-02 18:46:23.406 336 18184.48 58.65 52718.71 88888.00 2006-12-02 18:46:23.906 336 18184.47 58.77 52718.76 88888.00 2006-12-02 18:46:24.406 336 18184.43 58.77 52718.83 88888.00 2006-12-02 18:46:24.906 336 18184.54 58.71 52718.78 88888.00 2006-12-02 18:46:25.406 336 18184.57 58.65 52718.72 88888.00 2006-12-02 18:46:25.906 336 18184.45 58.65 52718.67 88888.00 2006-12-02 18:46:26.406 336 18184.49 58.70 52718.70 88888.00 2006-12-02 18:46:26.906 336 18184.55 58.68 52718.59 88888.00 2006-12-02 18:46:27.406 336 18184.53 58.64 52718.60 88888.00 2006-12-02 18:46:27.906 336 18184.66 58.70 52718.59 88888.00 2006-12-02 18:46:28.406 336 18184.54 58.68 52718.53 88888.00 2006-12-02 18:46:28.906 336 18184.33 58.66 52718.47 88888.00 2006-12-02 18:46:29.406 336 18184.45 58.77 52718.45 88888.00 2006-12-02 18:46:29.906 336 18184.48 58.77 52718.50 88888.00 2006-12-02 18:46:30.406 336 18184.38 58.82 52718.53 88888.00 2006-12-02 18:46:30.906 336 18184.34 58.94 52718.52 88888.00 2006-12-02 18:46:31.406 336 18184.45 58.90 52718.52 88888.00 2006-12-02 18:46:31.906 336 18184.47 58.92 52718.55 88888.00 2006-12-02 18:46:32.406 336 18184.52 58.98 52718.54 88888.00 2006-12-02 18:46:32.906 336 18184.17 59.00 52718.57 88888.00 2006-12-02 18:46:33.406 336 18184.06 59.03 52718.68 88888.00 2006-12-02 18:46:33.906 336 18184.01 59.02 52718.62 88888.00 2006-12-02 18:46:34.406 336 18183.99 59.06 52718.62 88888.00 2006-12-02 18:46:34.906 336 18184.14 59.14 52718.66 88888.00 2006-12-02 18:46:35.406 336 18184.28 59.14 52718.66 88888.00 2006-12-02 18:46:35.906 336 18184.24 59.08 52718.72 88888.00 2006-12-02 18:46:36.406 336 18184.18 59.14 52718.60 88888.00 2006-12-02 18:46:36.906 336 18184.32 59.21 52718.56 88888.00 2006-12-02 18:46:37.406 336 18184.24 59.22 52718.63 88888.00 2006-12-02 18:46:37.906 336 18184.24 59.30 52718.66 88888.00 2006-12-02 18:46:38.406 336 18184.26 59.34 52718.63 88888.00 2006-12-02 18:46:38.906 336 18184.28 59.32 52718.72 88888.00 2006-12-02 18:46:39.406 336 18184.20 59.25 52718.64 88888.00 2006-12-02 18:46:39.906 336 18184.16 59.26 52718.54 88888.00 2006-12-02 18:46:40.406 336 18184.22 59.37 52718.54 88888.00 2006-12-02 18:46:40.906 336 18184.23 59.37 52718.50 88888.00 2006-12-02 18:46:41.406 336 18184.31 59.32 52718.52 88888.00 2006-12-02 18:46:41.906 336 18184.21 59.32 52718.55 88888.00 2006-12-02 18:46:42.406 336 18184.21 59.36 52718.54 88888.00 2006-12-02 18:46:42.906 336 18184.28 59.33 52718.55 88888.00 2006-12-02 18:46:43.406 336 18184.43 59.28 52718.42 88888.00 2006-12-02 18:46:43.906 336 18184.44 59.30 52718.45 88888.00 2006-12-02 18:46:44.406 336 18184.33 59.34 52718.61 88888.00 2006-12-02 18:46:44.906 336 18184.34 59.32 52718.61 88888.00 2006-12-02 18:46:45.406 336 18184.27 59.26 52718.62 88888.00 2006-12-02 18:46:45.906 336 18184.33 59.23 52718.62 88888.00 2006-12-02 18:46:46.406 336 18184.42 59.23 52718.52 88888.00 2006-12-02 18:46:46.906 336 18184.53 59.24 52718.59 88888.00 2006-12-02 18:46:47.406 336 18184.65 59.20 52718.71 88888.00 2006-12-02 18:46:47.906 336 18184.63 59.14 52718.59 88888.00 2006-12-02 18:46:48.406 336 18184.60 59.14 52718.54 88888.00 2006-12-02 18:46:48.906 336 18184.59 59.15 52718.54 88888.00 2006-12-02 18:46:49.406 336 18184.56 59.12 52718.47 88888.00 2006-12-02 18:46:49.906 336 18184.65 59.01 52718.41 88888.00 2006-12-02 18:46:50.406 336 18184.70 59.06 52718.49 88888.00 2006-12-02 18:46:50.906 336 18184.44 59.13 52718.52 88888.00 2006-12-02 18:46:51.406 336 18184.35 59.09 52718.42 88888.00 2006-12-02 18:46:51.906 336 18184.45 59.09 52718.38 88888.00 2006-12-02 18:46:52.406 336 18184.28 59.00 52718.42 88888.00 2006-12-02 18:46:52.906 336 18184.48 58.85 52718.54 88888.00 2006-12-02 18:46:53.406 336 18184.66 58.77 52718.62 88888.00 2006-12-02 18:46:53.906 336 18184.60 58.85 52718.54 88888.00 2006-12-02 18:46:54.406 336 18184.50 58.91 52718.47 88888.00 2006-12-02 18:46:54.906 336 18184.46 58.95 52718.41 88888.00 2006-12-02 18:46:55.406 336 18184.52 58.86 52718.39 88888.00 2006-12-02 18:46:55.906 336 18184.43 58.85 52718.32 88888.00 2006-12-02 18:46:56.406 336 18184.23 58.81 52718.41 88888.00 2006-12-02 18:46:56.906 336 18184.28 58.81 52718.48 88888.00 2006-12-02 18:46:57.406 336 18184.20 58.82 52718.59 88888.00 2006-12-02 18:46:57.906 336 18184.17 58.72 52718.70 88888.00 2006-12-02 18:46:58.406 336 18184.13 58.70 52718.70 88888.00 2006-12-02 18:46:58.906 336 18184.20 58.68 52718.70 88888.00 2006-12-02 18:46:59.406 336 18184.42 58.70 52718.67 88888.00 2006-12-02 18:46:59.906 336 18184.29 58.75 52718.66 88888.00 2006-12-02 18:47:00.406 336 18184.06 58.74 52718.68 88888.00 2006-12-02 18:47:00.906 336 18184.35 58.75 52718.73 88888.00 2006-12-02 18:47:01.406 336 18184.55 58.78 52718.66 88888.00 2006-12-02 18:47:01.906 336 18184.50 58.72 52718.65 88888.00 2006-12-02 18:47:02.406 336 18184.47 58.68 52718.63 88888.00 2006-12-02 18:47:02.906 336 18184.49 58.66 52718.56 88888.00 2006-12-02 18:47:03.406 336 18184.65 58.70 52718.59 88888.00 2006-12-02 18:47:03.906 336 18184.74 58.72 52718.57 88888.00 2006-12-02 18:47:04.406 336 18184.75 58.73 52718.53 88888.00 2006-12-02 18:47:04.906 336 18184.90 58.64 52718.52 88888.00 2006-12-02 18:47:05.406 336 18184.81 58.56 52718.60 88888.00 2006-12-02 18:47:05.906 336 18184.76 58.71 52718.53 88888.00 2006-12-02 18:47:06.406 336 18184.74 58.78 52718.41 88888.00 2006-12-02 18:47:06.906 336 18184.82 58.85 52718.47 88888.00 2006-12-02 18:47:07.406 336 18184.81 58.90 52718.42 88888.00 2006-12-02 18:47:07.906 336 18184.83 58.99 52718.44 88888.00 2006-12-02 18:47:08.406 336 18184.72 59.02 52718.44 88888.00 2006-12-02 18:47:08.906 336 18184.75 59.00 52718.44 88888.00 2006-12-02 18:47:09.406 336 18184.55 59.06 52718.42 88888.00 2006-12-02 18:47:09.906 336 18184.54 59.04 52718.33 88888.00 2006-12-02 18:47:10.406 336 18184.53 59.04 52718.32 88888.00 2006-12-02 18:47:10.906 336 18184.53 59.12 52718.38 88888.00 2006-12-02 18:47:11.406 336 18184.70 59.12 52718.37 88888.00 2006-12-02 18:47:11.906 336 18184.85 59.09 52718.41 88888.00 2006-12-02 18:47:12.406 336 18184.91 59.13 52718.37 88888.00 2006-12-02 18:47:12.906 336 18184.82 59.12 52718.27 88888.00 2006-12-02 18:47:13.406 336 18184.68 59.15 52718.29 88888.00 2006-12-02 18:47:13.906 336 18184.74 59.21 52718.36 88888.00 2006-12-02 18:47:14.406 336 18184.80 59.28 52718.41 88888.00 2006-12-02 18:47:14.906 336 18184.65 59.25 52718.40 88888.00 2006-12-02 18:47:15.406 336 18184.66 59.29 52718.40 88888.00 2006-12-02 18:47:15.906 336 18184.66 59.23 52718.41 88888.00 2006-12-02 18:47:16.406 336 18184.61 59.24 52718.31 88888.00 2006-12-02 18:47:16.906 336 18184.66 59.30 52718.33 88888.00 2006-12-02 18:47:17.406 336 18184.54 59.31 52718.44 88888.00 2006-12-02 18:47:17.906 336 18184.50 59.32 52718.48 88888.00 2006-12-02 18:47:18.406 336 18184.58 59.30 52718.51 88888.00 2006-12-02 18:47:18.906 336 18184.44 59.26 52718.40 88888.00 2006-12-02 18:47:19.406 336 18184.42 59.26 52718.43 88888.00 2006-12-02 18:47:19.906 336 18184.49 59.25 52718.43 88888.00 2006-12-02 18:47:20.406 336 18184.47 59.26 52718.54 88888.00 2006-12-02 18:47:20.906 336 18184.38 59.19 52718.49 88888.00 2006-12-02 18:47:21.406 336 18184.34 59.17 52718.48 88888.00 2006-12-02 18:47:21.906 336 18184.36 59.12 52718.63 88888.00 2006-12-02 18:47:22.406 336 18184.37 59.10 52718.56 88888.00 2006-12-02 18:47:22.906 336 18184.24 59.09 52718.48 88888.00 2006-12-02 18:47:23.406 336 18184.17 59.13 52718.42 88888.00 2006-12-02 18:47:23.906 336 18184.22 59.02 52718.45 88888.00 2006-12-02 18:47:24.406 336 18184.13 59.01 52718.56 88888.00 2006-12-02 18:47:24.906 336 18184.07 58.96 52718.44 88888.00 2006-12-02 18:47:25.406 336 18184.12 58.90 52718.37 88888.00 2006-12-02 18:47:25.906 336 18184.11 58.91 52718.40 88888.00 2006-12-02 18:47:26.406 336 18184.05 58.95 52718.31 88888.00 2006-12-02 18:47:26.906 336 18183.94 58.90 52718.33 88888.00 2006-12-02 18:47:27.406 336 18183.99 58.86 52718.36 88888.00 2006-12-02 18:47:27.906 336 18184.00 58.83 52718.38 88888.00 2006-12-02 18:47:28.406 336 18183.96 58.83 52718.27 88888.00 2006-12-02 18:47:28.906 336 18183.98 58.80 52718.25 88888.00 2006-12-02 18:47:29.406 336 18184.00 58.84 52718.37 88888.00 2006-12-02 18:47:29.906 336 18184.02 58.80 52718.45 88888.00 2006-12-02 18:47:30.406 336 18184.06 58.77 52718.41 88888.00 2006-12-02 18:47:30.906 336 18184.09 58.81 52718.43 88888.00 2006-12-02 18:47:31.406 336 18184.16 58.84 52718.49 88888.00 2006-12-02 18:47:31.906 336 18184.13 58.80 52718.50 88888.00 2006-12-02 18:47:32.406 336 18184.17 58.89 52718.42 88888.00 2006-12-02 18:47:32.906 336 18184.24 58.94 52718.38 88888.00 2006-12-02 18:47:33.406 336 18184.36 59.03 52718.45 88888.00 2006-12-02 18:47:33.906 336 18184.44 58.99 52718.59 88888.00 2006-12-02 18:47:34.406 336 18184.47 59.01 52718.55 88888.00 2006-12-02 18:47:34.906 336 18184.44 59.10 52718.49 88888.00 2006-12-02 18:47:35.406 336 18184.59 59.14 52718.55 88888.00 2006-12-02 18:47:35.906 336 18184.66 59.12 52718.61 88888.00 2006-12-02 18:47:36.406 336 18184.75 59.10 52718.56 88888.00 2006-12-02 18:47:36.906 336 18184.74 59.10 52718.54 88888.00 2006-12-02 18:47:37.406 336 18184.67 59.13 52718.50 88888.00 2006-12-02 18:47:37.906 336 18184.76 59.19 52718.44 88888.00 2006-12-02 18:47:38.406 336 18184.72 59.25 52718.53 88888.00 2006-12-02 18:47:38.906 336 18184.69 59.23 52718.55 88888.00 2006-12-02 18:47:39.406 336 18184.75 59.33 52718.42 88888.00 2006-12-02 18:47:39.906 336 18184.88 59.44 52718.41 88888.00 2006-12-02 18:47:40.406 336 18184.96 59.43 52718.38 88888.00 2006-12-02 18:47:40.906 336 18185.02 59.39 52718.40 88888.00 2006-12-02 18:47:41.406 336 18184.96 59.31 52718.41 88888.00 2006-12-02 18:47:41.906 336 18185.03 59.23 52718.54 88888.00 2006-12-02 18:47:42.406 336 18185.11 59.20 52718.59 88888.00 2006-12-02 18:47:42.906 336 18185.07 59.21 52718.53 88888.00 2006-12-02 18:47:43.406 336 18185.14 59.23 52718.56 88888.00 2006-12-02 18:47:43.906 336 18185.16 59.31 52718.44 88888.00 2006-12-02 18:47:44.406 336 18185.15 59.40 52718.30 88888.00 2006-12-02 18:47:44.906 336 18185.18 59.35 52718.31 88888.00 2006-12-02 18:47:45.406 336 18185.14 59.24 52718.48 88888.00 2006-12-02 18:47:45.906 336 18185.25 59.26 52718.45 88888.00 2006-12-02 18:47:46.406 336 18185.22 59.35 52718.42 88888.00 2006-12-02 18:47:46.906 336 18185.23 59.33 52718.44 88888.00 2006-12-02 18:47:47.406 336 18185.33 59.32 52718.40 88888.00 2006-12-02 18:47:47.906 336 18185.23 59.35 52718.43 88888.00 2006-12-02 18:47:48.406 336 18185.21 59.32 52718.47 88888.00 2006-12-02 18:47:48.906 336 18185.30 59.26 52718.42 88888.00 2006-12-02 18:47:49.406 336 18185.28 59.26 52718.42 88888.00 2006-12-02 18:47:49.906 336 18185.21 59.25 52718.45 88888.00 2006-12-02 18:47:50.406 336 18185.16 59.23 52718.42 88888.00 2006-12-02 18:47:50.906 336 18185.18 59.21 52718.40 88888.00 2006-12-02 18:47:51.406 336 18185.02 59.18 52718.25 88888.00 2006-12-02 18:47:51.906 336 18185.00 59.21 52718.24 88888.00 2006-12-02 18:47:52.406 336 18184.97 59.18 52718.24 88888.00 2006-12-02 18:47:52.906 336 18185.00 59.30 52718.29 88888.00 2006-12-02 18:47:53.406 336 18185.07 59.36 52718.20 88888.00 2006-12-02 18:47:53.906 336 18185.18 59.36 52718.22 88888.00 2006-12-02 18:47:54.406 336 18185.22 59.36 52718.35 88888.00 2006-12-02 18:47:54.906 336 18185.09 59.36 52718.41 88888.00 2006-12-02 18:47:55.406 336 18184.90 59.43 52718.29 88888.00 2006-12-02 18:47:55.906 336 18184.86 59.43 52718.13 88888.00 2006-12-02 18:47:56.406 336 18184.93 59.47 52718.08 88888.00 2006-12-02 18:47:56.906 336 18184.89 59.45 52718.15 88888.00 2006-12-02 18:47:57.406 336 18184.69 59.50 52718.21 88888.00 2006-12-02 18:47:57.906 336 18184.66 59.63 52718.27 88888.00 2006-12-02 18:47:58.406 336 18184.65 59.62 52718.31 88888.00 2006-12-02 18:47:58.906 336 18184.68 59.65 52718.26 88888.00 2006-12-02 18:47:59.406 336 18184.59 59.75 52718.25 88888.00 2006-12-02 18:47:59.906 336 18184.52 59.78 52718.31 88888.00 2006-12-02 18:48:00.406 336 18184.57 59.78 52718.38 88888.00 2006-12-02 18:48:00.906 336 18184.49 59.82 52718.29 88888.00 2006-12-02 18:48:01.406 336 18184.45 59.83 52718.22 88888.00 2006-12-02 18:48:01.906 336 18184.42 59.84 52718.20 88888.00 2006-12-02 18:48:02.406 336 18184.40 59.85 52718.22 88888.00 2006-12-02 18:48:02.906 336 18184.43 59.86 52718.25 88888.00 2006-12-02 18:48:03.406 336 18184.40 59.98 52718.31 88888.00 2006-12-02 18:48:03.906 336 18184.52 60.08 52718.26 88888.00 2006-12-02 18:48:04.406 336 18184.29 60.10 52718.24 88888.00 2006-12-02 18:48:04.906 336 18184.17 60.10 52718.19 88888.00 2006-12-02 18:48:05.406 336 18184.16 60.08 52718.19 88888.00 2006-12-02 18:48:05.906 336 18184.21 60.06 52718.19 88888.00 2006-12-02 18:48:06.406 336 18184.18 60.10 52718.20 88888.00 2006-12-02 18:48:06.906 336 18184.12 60.12 52718.27 88888.00 2006-12-02 18:48:07.406 336 18184.06 60.16 52718.30 88888.00 2006-12-02 18:48:07.906 336 18184.00 60.16 52718.39 88888.00 2006-12-02 18:48:08.406 336 18184.03 60.16 52718.33 88888.00 2006-12-02 18:48:08.906 336 18184.05 60.12 52718.29 88888.00 2006-12-02 18:48:09.406 336 18184.00 60.06 52718.30 88888.00 2006-12-02 18:48:09.906 336 18183.94 59.99 52718.42 88888.00 2006-12-02 18:48:10.406 336 18183.91 59.96 52718.49 88888.00 2006-12-02 18:48:10.906 336 18183.98 59.98 52718.49 88888.00 2006-12-02 18:48:11.406 336 18183.98 59.95 52718.49 88888.00 2006-12-02 18:48:11.906 336 18183.96 59.91 52718.52 88888.00 2006-12-02 18:48:12.406 336 18184.01 59.95 52718.48 88888.00 2006-12-02 18:48:12.906 336 18183.98 59.82 52718.48 88888.00 2006-12-02 18:48:13.406 336 18183.98 59.74 52718.44 88888.00 2006-12-02 18:48:13.906 336 18184.03 59.70 52718.49 88888.00 2006-12-02 18:48:14.406 336 18183.94 59.66 52718.44 88888.00 2006-12-02 18:48:14.906 336 18183.95 59.61 52718.43 88888.00 2006-12-02 18:48:15.406 336 18183.94 59.49 52718.44 88888.00 2006-12-02 18:48:15.906 336 18184.00 59.40 52718.53 88888.00 2006-12-02 18:48:16.406 336 18184.01 59.34 52718.51 88888.00 2006-12-02 18:48:16.906 336 18184.01 59.24 52718.48 88888.00 2006-12-02 18:48:17.406 336 18184.10 59.17 52718.62 88888.00 2006-12-02 18:48:17.906 336 18184.16 59.10 52718.62 88888.00 2006-12-02 18:48:18.406 336 18184.21 59.07 52718.42 88888.00 2006-12-02 18:48:18.906 336 18184.21 59.00 52718.42 88888.00 2006-12-02 18:48:19.406 336 18184.33 58.90 52718.40 88888.00 2006-12-02 18:48:19.906 336 18184.59 58.89 52718.47 88888.00 2006-12-02 18:48:20.406 336 18184.63 58.85 52718.59 88888.00 2006-12-02 18:48:20.906 336 18184.71 58.77 52718.50 88888.00 2006-12-02 18:48:21.406 336 18184.76 58.74 52718.43 88888.00 2006-12-02 18:48:21.906 336 18184.81 58.74 52718.50 88888.00 2006-12-02 18:48:22.406 336 18184.82 58.66 52718.43 88888.00 2006-12-02 18:48:22.906 336 18184.83 58.61 52718.39 88888.00 2006-12-02 18:48:23.406 336 18184.86 58.64 52718.50 88888.00 2006-12-02 18:48:23.906 336 18184.88 58.62 52718.51 88888.00 2006-12-02 18:48:24.406 336 18184.98 58.56 52718.42 88888.00 2006-12-02 18:48:24.906 336 18185.15 58.49 52718.37 88888.00 2006-12-02 18:48:25.406 336 18185.15 58.51 52718.41 88888.00 2006-12-02 18:48:25.906 336 18185.13 58.53 52718.51 88888.00 2006-12-02 18:48:26.406 336 18185.19 58.63 52718.53 88888.00 2006-12-02 18:48:26.906 336 18185.23 58.72 52718.45 88888.00 2006-12-02 18:48:27.406 336 18185.43 58.72 52718.50 88888.00 2006-12-02 18:48:27.906 336 18185.37 58.76 52718.54 88888.00 2006-12-02 18:48:28.406 336 18185.42 58.78 52718.51 88888.00 2006-12-02 18:48:28.906 336 18185.51 58.88 52718.50 88888.00 2006-12-02 18:48:29.406 336 18185.23 58.96 52718.47 88888.00 2006-12-02 18:48:29.906 336 18185.22 58.95 52718.43 88888.00 2006-12-02 18:48:30.406 336 18185.31 59.06 52718.44 88888.00 2006-12-02 18:48:30.906 336 18185.24 59.17 52718.44 88888.00 2006-12-02 18:48:31.406 336 18185.19 59.24 52718.45 88888.00 2006-12-02 18:48:31.906 336 18185.10 59.30 52718.36 88888.00 2006-12-02 18:48:32.406 336 18185.03 59.37 52718.36 88888.00 2006-12-02 18:48:32.906 336 18185.13 59.43 52718.29 88888.00 2006-12-02 18:48:33.406 336 18185.13 59.61 52718.25 88888.00 2006-12-02 18:48:33.906 336 18185.01 59.68 52718.35 88888.00 2006-12-02 18:48:34.406 336 18185.04 59.68 52718.45 88888.00 2006-12-02 18:48:34.906 336 18184.88 59.73 52718.47 88888.00 2006-12-02 18:48:35.406 336 18184.81 59.78 52718.41 88888.00 2006-12-02 18:48:35.906 336 18184.81 59.78 52718.48 88888.00 2006-12-02 18:48:36.406 336 18184.80 59.76 52718.44 88888.00 2006-12-02 18:48:36.906 336 18184.79 59.78 52718.43 88888.00 2006-12-02 18:48:37.406 336 18184.71 59.77 52718.45 88888.00 2006-12-02 18:48:37.906 336 18184.58 59.77 52718.51 88888.00 2006-12-02 18:48:38.406 336 18184.58 59.85 52718.43 88888.00 2006-12-02 18:48:38.906 336 18184.52 59.89 52718.45 88888.00 2006-12-02 18:48:39.406 336 18184.43 59.82 52718.48 88888.00 2006-12-02 18:48:39.906 336 18184.32 59.77 52718.49 88888.00 2006-12-02 18:48:40.406 336 18184.25 59.81 52718.47 88888.00 2006-12-02 18:48:40.906 336 18184.22 59.76 52718.49 88888.00 2006-12-02 18:48:41.406 336 18184.28 59.69 52718.50 88888.00 2006-12-02 18:48:41.906 336 18184.23 59.68 52718.54 88888.00 2006-12-02 18:48:42.406 336 18184.15 59.75 52718.52 88888.00 2006-12-02 18:48:42.906 336 18184.09 59.74 52718.51 88888.00 2006-12-02 18:48:43.406 336 18183.96 59.68 52718.48 88888.00 2006-12-02 18:48:43.906 336 18183.84 59.59 52718.40 88888.00 2006-12-02 18:48:44.406 336 18184.03 59.50 52718.45 88888.00 2006-12-02 18:48:44.906 336 18183.98 59.53 52718.59 88888.00 2006-12-02 18:48:45.406 336 18183.90 59.49 52718.61 88888.00 2006-12-02 18:48:45.906 336 18183.72 59.34 52718.52 88888.00 2006-12-02 18:48:46.406 336 18183.80 59.34 52718.44 88888.00 2006-12-02 18:48:46.906 336 18183.88 59.37 52718.51 88888.00 2006-12-02 18:48:47.406 336 18183.89 59.25 52718.62 88888.00 2006-12-02 18:48:47.906 336 18183.91 59.20 52718.52 88888.00 2006-12-02 18:48:48.406 336 18183.83 59.21 52718.53 88888.00 2006-12-02 18:48:48.906 336 18183.92 59.17 52718.73 88888.00 2006-12-02 18:48:49.406 336 18184.01 59.11 52718.68 88888.00 2006-12-02 18:48:49.906 336 18184.04 59.09 52718.55 88888.00 2006-12-02 18:48:50.406 336 18184.01 59.15 52718.55 88888.00 2006-12-02 18:48:50.906 336 18184.00 59.15 52718.51 88888.00 2006-12-02 18:48:51.406 336 18184.01 59.06 52718.41 88888.00 2006-12-02 18:48:51.906 336 18184.15 59.11 52718.55 88888.00 2006-12-02 18:48:52.406 336 18184.20 59.15 52718.48 88888.00 2006-12-02 18:48:52.906 336 18184.12 59.15 52718.44 88888.00 2006-12-02 18:48:53.406 336 18184.13 59.20 52718.38 88888.00 2006-12-02 18:48:53.906 336 18184.32 59.17 52718.32 88888.00 2006-12-02 18:48:54.406 336 18184.37 59.28 52718.35 88888.00 2006-12-02 18:48:54.906 336 18184.25 59.28 52718.28 88888.00 2006-12-02 18:48:55.406 336 18184.26 59.23 52718.21 88888.00 2006-12-02 18:48:55.906 336 18184.28 59.28 52718.31 88888.00 2006-12-02 18:48:56.406 336 18184.24 59.32 52718.40 88888.00 2006-12-02 18:48:56.906 336 18184.31 59.39 52718.35 88888.00 2006-12-02 18:48:57.406 336 18184.27 59.36 52718.22 88888.00 2006-12-02 18:48:57.906 336 18184.38 59.33 52718.25 88888.00 2006-12-02 18:48:58.406 336 18184.43 59.41 52718.31 88888.00 2006-12-02 18:48:58.906 336 18184.34 59.47 52718.36 88888.00 2006-12-02 18:48:59.406 336 18184.31 59.53 52718.32 88888.00 2006-12-02 18:48:59.906 336 18184.35 59.49 52718.35 88888.00 2006-12-02 18:49:00.406 336 18184.46 59.48 52718.41 88888.00 2006-12-02 18:49:00.906 336 18184.56 59.55 52718.44 88888.00 2006-12-02 18:49:01.406 336 18184.52 59.55 52718.49 88888.00 2006-12-02 18:49:01.906 336 18184.49 59.49 52718.45 88888.00 2006-12-02 18:49:02.406 336 18184.46 59.53 52718.44 88888.00 2006-12-02 18:49:02.906 336 18184.49 59.54 52718.49 88888.00 2006-12-02 18:49:03.406 336 18184.58 59.62 52718.48 88888.00 2006-12-02 18:49:03.906 336 18184.47 59.57 52718.59 88888.00 2006-12-02 18:49:04.406 336 18184.53 59.53 52718.65 88888.00 2006-12-02 18:49:04.906 336 18184.35 59.52 52718.67 88888.00 2006-12-02 18:49:05.406 336 18184.14 59.53 52718.65 88888.00 2006-12-02 18:49:05.906 336 18184.28 59.52 52718.64 88888.00 2006-12-02 18:49:06.406 336 18184.42 59.45 52718.63 88888.00 2006-12-02 18:49:06.906 336 18184.40 59.48 52718.61 88888.00 2006-12-02 18:49:07.406 336 18184.32 59.47 52718.51 88888.00 2006-12-02 18:49:07.906 336 18184.39 59.43 52718.48 88888.00 2006-12-02 18:49:08.406 336 18184.31 59.40 52718.43 88888.00 2006-12-02 18:49:08.906 336 18184.31 59.37 52718.40 88888.00 2006-12-02 18:49:09.406 336 18184.42 59.38 52718.45 88888.00 2006-12-02 18:49:09.906 336 18184.45 59.41 52718.49 88888.00 2006-12-02 18:49:10.406 336 18184.60 59.40 52718.48 88888.00 2006-12-02 18:49:10.906 336 18184.52 59.37 52718.40 88888.00 2006-12-02 18:49:11.406 336 18184.46 59.36 52718.42 88888.00 2006-12-02 18:49:11.906 336 18184.43 59.32 52718.48 88888.00 2006-12-02 18:49:12.406 336 18184.38 59.35 52718.43 88888.00 2006-12-02 18:49:12.906 336 18184.39 59.28 52718.40 88888.00 2006-12-02 18:49:13.406 336 18184.43 59.15 52718.37 88888.00 2006-12-02 18:49:13.906 336 18184.38 59.19 52718.36 88888.00 2006-12-02 18:49:14.406 336 18184.35 59.24 52718.36 88888.00 2006-12-02 18:49:14.906 336 18184.57 59.28 52718.26 88888.00 2006-12-02 18:49:15.406 336 18184.77 59.22 52718.25 88888.00 2006-12-02 18:49:15.906 336 18184.85 59.20 52718.28 88888.00 2006-12-02 18:49:16.406 336 18184.71 59.24 52718.24 88888.00 2006-12-02 18:49:16.906 336 18184.66 59.28 52718.20 88888.00 2006-12-02 18:49:17.406 336 18184.71 59.26 52718.40 88888.00 2006-12-02 18:49:17.906 336 18184.67 59.33 52718.40 88888.00 2006-12-02 18:49:18.406 336 18184.54 59.37 52718.18 88888.00 2006-12-02 18:49:18.906 336 18184.55 59.35 52718.17 88888.00 2006-12-02 18:49:19.406 336 18184.54 59.35 52718.26 88888.00 2006-12-02 18:49:19.906 336 18184.49 59.38 52718.17 88888.00 2006-12-02 18:49:20.406 336 18184.46 59.48 52718.16 88888.00 2006-12-02 18:49:20.906 336 18184.48 59.47 52718.12 88888.00 2006-12-02 18:49:21.406 336 18184.50 59.51 52718.05 88888.00 2006-12-02 18:49:21.906 336 18184.55 59.63 52718.09 88888.00 2006-12-02 18:49:22.406 336 18184.60 59.67 52718.14 88888.00 2006-12-02 18:49:22.906 336 18184.60 59.69 52718.12 88888.00 2006-12-02 18:49:23.406 336 18184.53 59.80 52718.07 88888.00 2006-12-02 18:49:23.906 336 18184.34 59.95 52718.10 88888.00 2006-12-02 18:49:24.406 336 18184.27 59.96 52718.02 88888.00 2006-12-02 18:49:24.906 336 18184.32 59.96 52718.16 88888.00 2006-12-02 18:49:25.406 336 18184.55 60.02 52718.35 88888.00 2006-12-02 18:49:25.906 336 18184.55 60.05 52718.40 88888.00 2006-12-02 18:49:26.406 336 18184.53 60.15 52718.40 88888.00 2006-12-02 18:49:26.906 336 18184.40 60.19 52718.39 88888.00 2006-12-02 18:49:27.406 336 18184.28 60.33 52718.32 88888.00 2006-12-02 18:49:27.906 336 18184.31 60.33 52718.37 88888.00 2006-12-02 18:49:28.406 336 18184.32 60.33 52718.37 88888.00 2006-12-02 18:49:28.906 336 18184.22 60.39 52718.44 88888.00 2006-12-02 18:49:29.406 336 18184.18 60.38 52718.40 88888.00 2006-12-02 18:49:29.906 336 18184.11 60.31 52718.43 88888.00 2006-12-02 18:49:30.406 336 18184.20 60.24 52718.43 88888.00 2006-12-02 18:49:30.906 336 18184.09 60.23 52718.52 88888.00 2006-12-02 18:49:31.406 336 18184.00 60.28 52718.53 88888.00 2006-12-02 18:49:31.906 336 18184.02 60.30 52718.51 88888.00 2006-12-02 18:49:32.406 336 18184.06 60.24 52718.50 88888.00 2006-12-02 18:49:32.906 336 18184.10 60.26 52718.47 88888.00 2006-12-02 18:49:33.403 336 18184.13 60.17 52718.49 88888.00 2006-12-02 18:49:33.903 336 18184.01 60.12 52718.52 88888.00 2006-12-02 18:49:34.403 336 18183.93 60.09 52718.53 88888.00 2006-12-02 18:49:34.903 336 18183.85 60.07 52718.48 88888.00 2006-12-02 18:49:35.403 336 18183.77 59.97 52718.52 88888.00 2006-12-02 18:49:35.903 336 18183.89 59.82 52718.52 88888.00 2006-12-02 18:49:36.403 336 18183.93 59.74 52718.52 88888.00 2006-12-02 18:49:36.903 336 18183.91 59.66 52718.47 88888.00 2006-12-02 18:49:37.403 336 18183.72 59.65 52718.48 88888.00 2006-12-02 18:49:37.903 336 18183.74 59.56 52718.51 88888.00 2006-12-02 18:49:38.403 336 18183.83 59.41 52718.57 88888.00 2006-12-02 18:49:38.903 336 18183.79 59.31 52718.49 88888.00 2006-12-02 18:49:39.403 336 18183.89 59.21 52718.52 88888.00 2006-12-02 18:49:39.903 336 18183.94 59.22 52718.45 88888.00 2006-12-02 18:49:40.403 336 18183.96 59.18 52718.47 88888.00 2006-12-02 18:49:40.903 336 18184.01 59.05 52718.49 88888.00 2006-12-02 18:49:41.403 336 18184.10 59.00 52718.43 88888.00 2006-12-02 18:49:41.903 336 18184.26 58.95 52718.44 88888.00 2006-12-02 18:49:42.403 336 18184.31 58.88 52718.45 88888.00 2006-12-02 18:49:42.903 336 18184.33 58.95 52718.45 88888.00 2006-12-02 18:49:43.403 336 18184.22 58.95 52718.44 88888.00 2006-12-02 18:49:43.903 336 18184.32 58.85 52718.47 88888.00 2006-12-02 18:49:44.403 336 18184.48 58.74 52718.45 88888.00 2006-12-02 18:49:44.903 336 18184.44 58.68 52718.26 88888.00 2006-12-02 18:49:45.403 336 18184.43 58.69 52718.30 88888.00 2006-12-02 18:49:45.903 336 18184.50 58.67 52718.38 88888.00 2006-12-02 18:49:46.403 336 18184.45 58.65 52718.35 88888.00 2006-12-02 18:49:46.903 336 18184.48 58.66 52718.41 88888.00 2006-12-02 18:49:47.403 336 18184.58 58.73 52718.36 88888.00 2006-12-02 18:49:47.903 336 18184.66 58.75 52718.48 88888.00 2006-12-02 18:49:48.403 336 18184.60 58.84 52718.50 88888.00 2006-12-02 18:49:48.903 336 18184.64 58.78 52718.48 88888.00 2006-12-02 18:49:49.403 336 18184.70 58.79 52718.55 88888.00 2006-12-02 18:49:49.903 336 18184.72 58.86 52718.57 88888.00 2006-12-02 18:49:50.403 336 18184.81 58.96 52718.61 88888.00 2006-12-02 18:49:50.903 336 18184.99 59.04 52718.55 88888.00 2006-12-02 18:49:51.403 336 18185.04 59.13 52718.45 88888.00 2006-12-02 18:49:51.903 336 18185.03 59.07 52718.33 88888.00 2006-12-02 18:49:52.403 336 18185.09 59.13 52718.37 88888.00 2006-12-02 18:49:52.903 336 18185.15 59.19 52718.37 88888.00 2006-12-02 18:49:53.403 336 18185.07 59.29 52718.33 88888.00 2006-12-02 18:49:53.903 336 18185.09 59.48 52718.27 88888.00 2006-12-02 18:49:54.403 336 18185.10 59.55 52718.28 88888.00 2006-12-02 18:49:54.903 336 18185.11 59.57 52718.14 88888.00 2006-12-02 18:49:55.403 336 18185.15 59.66 52718.16 88888.00 2006-12-02 18:49:55.903 336 18185.09 59.73 52718.18 88888.00 2006-12-02 18:49:56.403 336 18185.15 59.78 52718.15 88888.00 2006-12-02 18:49:56.903 336 18185.29 59.85 52718.28 88888.00 2006-12-02 18:49:57.403 336 18185.43 59.94 52718.41 88888.00 2006-12-02 18:49:57.903 336 18185.36 59.95 52718.38 88888.00 2006-12-02 18:49:58.403 336 18185.12 59.90 52718.22 88888.00 2006-12-02 18:49:58.903 336 18185.07 59.95 52718.12 88888.00 2006-12-02 18:49:59.403 336 18185.13 60.01 52718.21 88888.00 2006-12-02 18:49:59.903 336 18185.03 60.04 52718.32 88888.00 2006-12-02 18:50:00.403 336 18185.02 60.01 52718.19 88888.00 2006-12-02 18:50:00.903 336 18185.04 60.00 52718.04 88888.00 2006-12-02 18:50:01.403 336 18185.01 59.99 52718.02 88888.00 2006-12-02 18:50:01.903 336 18185.01 60.02 52718.16 88888.00 2006-12-02 18:50:02.403 336 18184.90 59.98 52718.17 88888.00 2006-12-02 18:50:02.903 336 18184.88 59.94 52718.25 88888.00 2006-12-02 18:50:03.403 336 18184.80 59.90 52718.21 88888.00 2006-12-02 18:50:03.903 336 18184.76 59.90 52718.12 88888.00 2006-12-02 18:50:04.403 336 18184.68 59.89 52718.01 88888.00 2006-12-02 18:50:04.903 336 18184.64 59.89 52718.07 88888.00 2006-12-02 18:50:05.403 336 18184.78 59.88 52718.13 88888.00 2006-12-02 18:50:05.903 336 18184.67 59.86 52718.17 88888.00 2006-12-02 18:50:06.403 336 18184.50 59.89 52718.24 88888.00 2006-12-02 18:50:06.903 336 18184.44 59.90 52718.41 88888.00 2006-12-02 18:50:07.403 336 18184.39 59.88 52718.47 88888.00 2006-12-02 18:50:07.903 336 18184.39 59.83 52718.37 88888.00 2006-12-02 18:50:08.403 336 18184.31 59.77 52718.40 88888.00 2006-12-02 18:50:08.903 336 18184.36 59.72 52718.48 88888.00 2006-12-02 18:50:09.403 336 18184.29 59.65 52718.44 88888.00 2006-12-02 18:50:09.903 336 18184.22 59.66 52718.44 88888.00 2006-12-02 18:50:10.403 336 18184.17 59.70 52718.38 88888.00 2006-12-02 18:50:10.903 336 18184.10 59.59 52718.30 88888.00 2006-12-02 18:50:11.403 336 18184.11 59.50 52718.40 88888.00 2006-12-02 18:50:11.903 336 18184.12 59.53 52718.36 88888.00 2006-12-02 18:50:12.403 336 18184.25 59.47 52718.37 88888.00 2006-12-02 18:50:12.903 336 18184.24 59.41 52718.26 88888.00 2006-12-02 18:50:13.403 336 18184.13 59.40 52718.25 88888.00 2006-12-02 18:50:13.903 336 18184.15 59.40 52718.24 88888.00 2006-12-02 18:50:14.403 336 18184.18 59.42 52718.26 88888.00 2006-12-02 18:50:14.903 336 18184.20 59.43 52718.40 88888.00 2006-12-02 18:50:15.403 336 18184.05 59.44 52718.53 88888.00 2006-12-02 18:50:15.903 336 18184.10 59.46 52718.65 88888.00 2006-12-02 18:50:16.403 336 18184.02 59.49 52718.62 88888.00 2006-12-02 18:50:16.903 336 18184.03 59.48 52718.65 88888.00 2006-12-02 18:50:17.403 336 18184.18 59.36 52718.66 88888.00 2006-12-02 18:50:17.903 336 18184.35 59.32 52718.59 88888.00 2006-12-02 18:50:18.403 336 18184.50 59.33 52718.44 88888.00 2006-12-02 18:50:18.903 336 18184.48 59.35 52718.35 88888.00 2006-12-02 18:50:19.403 336 18184.47 59.45 52718.47 88888.00 2006-12-02 18:50:19.903 336 18184.42 59.63 52718.39 88888.00 2006-12-02 18:50:20.403 336 18184.42 59.58 52718.40 88888.00 2006-12-02 18:50:20.903 336 18184.45 59.54 52718.37 88888.00 2006-12-02 18:50:21.403 336 18184.56 59.65 52718.35 88888.00 2006-12-02 18:50:21.903 336 18184.44 59.69 52718.38 88888.00 2006-12-02 18:50:22.403 336 18184.53 59.69 52718.32 88888.00 2006-12-02 18:50:22.903 336 18184.57 59.63 52718.41 88888.00 2006-12-02 18:50:23.403 336 18184.65 59.62 52718.30 88888.00 2006-12-02 18:50:23.903 336 18184.60 59.63 52718.35 88888.00 2006-12-02 18:50:24.403 336 18184.59 59.67 52718.47 88888.00 2006-12-02 18:50:24.903 336 18184.61 59.67 52718.57 88888.00 2006-12-02 18:50:25.403 336 18184.55 59.76 52718.50 88888.00 2006-12-02 18:50:25.903 336 18184.53 59.72 52718.43 88888.00 2006-12-02 18:50:26.403 336 18184.54 59.61 52718.51 88888.00 2006-12-02 18:50:26.903 336 18184.47 59.67 52718.52 88888.00 2006-12-02 18:50:27.403 336 18184.50 59.73 52718.60 88888.00 2006-12-02 18:50:27.903 336 18184.50 59.74 52718.63 88888.00 2006-12-02 18:50:28.403 336 18184.58 59.78 52718.60 88888.00 2006-12-02 18:50:28.903 336 18184.49 59.80 52718.51 88888.00 2006-12-02 18:50:29.403 336 18184.49 59.97 52718.47 88888.00 2006-12-02 18:50:29.903 336 18184.58 59.89 52718.48 88888.00 2006-12-02 18:50:30.403 336 18184.55 59.80 52718.53 88888.00 2006-12-02 18:50:30.903 336 18184.45 59.83 52718.45 88888.00 2006-12-02 18:50:31.403 336 18184.47 59.78 52718.44 88888.00 2006-12-02 18:50:31.903 336 18184.31 59.86 52718.44 88888.00 2006-12-02 18:50:32.403 336 18184.24 59.88 52718.50 88888.00 2006-12-02 18:50:32.903 336 18184.17 59.83 52718.51 88888.00 2006-12-02 18:50:33.403 336 18184.23 59.82 52718.50 88888.00 2006-12-02 18:50:33.903 336 18184.21 59.84 52718.40 88888.00 2006-12-02 18:50:34.403 336 18184.21 59.78 52718.38 88888.00 2006-12-02 18:50:34.903 336 18184.32 59.83 52718.25 88888.00 2006-12-02 18:50:35.403 336 18184.29 59.82 52718.26 88888.00 2006-12-02 18:50:35.903 336 18184.16 59.79 52718.28 88888.00 2006-12-02 18:50:36.403 336 18184.09 59.79 52718.19 88888.00 2006-12-02 18:50:36.903 336 18184.11 59.78 52718.16 88888.00 2006-12-02 18:50:37.403 336 18184.17 59.75 52718.16 88888.00 2006-12-02 18:50:37.903 336 18184.20 59.68 52718.13 88888.00 2006-12-02 18:50:38.403 336 18184.13 59.69 52718.13 88888.00 2006-12-02 18:50:38.903 336 18184.07 59.68 52718.20 88888.00 2006-12-02 18:50:39.403 336 18184.06 59.75 52718.15 88888.00 2006-12-02 18:50:39.903 336 18184.09 59.76 52717.93 88888.00 2006-12-02 18:50:40.403 336 18184.18 59.70 52717.96 88888.00 2006-12-02 18:50:40.903 336 18184.14 59.72 52718.17 88888.00 2006-12-02 18:50:41.403 336 18184.14 59.72 52718.19 88888.00 2006-12-02 18:50:41.903 336 18184.13 59.69 52718.28 88888.00 2006-12-02 18:50:42.403 336 18184.02 59.69 52718.22 88888.00 2006-12-02 18:50:42.903 336 18184.06 59.64 52718.17 88888.00 2006-12-02 18:50:43.403 336 18184.13 59.63 52718.10 88888.00 2006-12-02 18:50:43.903 336 18184.12 59.66 52718.19 88888.00 2006-12-02 18:50:44.403 336 18184.17 59.74 52718.20 88888.00 2006-12-02 18:50:44.903 336 18184.03 59.72 52718.10 88888.00 2006-12-02 18:50:45.403 336 18183.98 59.78 52718.19 88888.00 2006-12-02 18:50:45.903 336 18183.94 59.82 52718.26 88888.00 2006-12-02 18:50:46.403 336 18183.98 59.83 52718.21 88888.00 2006-12-02 18:50:46.903 336 18183.89 59.82 52718.12 88888.00 2006-12-02 18:50:47.403 336 18183.78 59.87 52718.17 88888.00 2006-12-02 18:50:47.903 336 18183.92 59.92 52718.20 88888.00 2006-12-02 18:50:48.403 336 18183.94 59.97 52718.26 88888.00 2006-12-02 18:50:48.903 336 18183.93 59.99 52718.28 88888.00 2006-12-02 18:50:49.403 336 18183.89 60.04 52718.55 88888.00 2006-12-02 18:50:49.903 336 18183.88 59.96 52718.61 88888.00 2006-12-02 18:50:50.403 336 18183.87 59.88 52718.52 88888.00 2006-12-02 18:50:50.903 336 18183.87 59.90 52718.62 88888.00 2006-12-02 18:50:51.403 336 18183.74 59.94 52718.64 88888.00 2006-12-02 18:50:51.903 336 18183.61 59.89 52718.71 88888.00 2006-12-02 18:50:52.403 336 18183.67 59.89 52718.62 88888.00 2006-12-02 18:50:52.903 336 18183.76 59.92 52718.64 88888.00 2006-12-02 18:50:53.403 336 18183.72 59.90 52718.76 88888.00 2006-12-02 18:50:53.903 336 18183.79 59.83 52718.83 88888.00 2006-12-02 18:50:54.403 336 18183.78 59.82 52718.91 88888.00 2006-12-02 18:50:54.903 336 18183.66 59.81 52718.90 88888.00 2006-12-02 18:50:55.403 336 18183.56 59.77 52718.94 88888.00 2006-12-02 18:50:55.903 336 18183.62 59.70 52718.93 88888.00 2006-12-02 18:50:56.403 336 18183.56 59.69 52718.96 88888.00 2006-12-02 18:50:56.903 336 18183.55 59.64 52718.97 88888.00 2006-12-02 18:50:57.403 336 18183.66 59.54 52718.90 88888.00 2006-12-02 18:50:57.903 336 18183.67 59.53 52718.89 88888.00 2006-12-02 18:50:58.403 336 18183.62 59.56 52718.93 88888.00 2006-12-02 18:50:58.903 336 18183.72 59.53 52718.97 88888.00 2006-12-02 18:50:59.403 336 18183.76 59.50 52718.82 88888.00 2006-12-02 18:50:59.903 336 18183.79 59.50 52718.78 88888.00 2006-12-02 18:51:00.403 336 18183.71 59.48 52718.67 88888.00 2006-12-02 18:51:00.903 336 18183.62 59.48 52718.62 88888.00 2006-12-02 18:51:01.403 336 18183.68 59.51 52718.61 88888.00 2006-12-02 18:51:01.903 336 18183.71 59.44 52718.64 88888.00 2006-12-02 18:51:02.403 336 18183.66 59.39 52718.61 88888.00 2006-12-02 18:51:02.903 336 18183.59 59.45 52718.54 88888.00 2006-12-02 18:51:03.403 336 18183.60 59.40 52718.53 88888.00 2006-12-02 18:51:03.903 336 18183.74 59.32 52718.53 88888.00 2006-12-02 18:51:04.403 336 18183.60 59.38 52718.43 88888.00 2006-12-02 18:51:04.903 336 18183.60 59.46 52718.33 88888.00 2006-12-02 18:51:05.403 336 18183.76 59.46 52718.17 88888.00 2006-12-02 18:51:05.903 336 18183.78 59.48 52718.10 88888.00 2006-12-02 18:51:06.403 336 18183.76 59.44 52718.03 88888.00 2006-12-02 18:51:06.903 336 18183.74 59.43 52717.93 88888.00 2006-12-02 18:51:07.403 336 18183.70 59.49 52718.01 88888.00 2006-12-02 18:51:07.903 336 18183.73 59.59 52718.13 88888.00 2006-12-02 18:51:08.403 336 18183.90 59.67 52718.03 88888.00 2006-12-02 18:51:08.903 336 18184.01 59.58 52717.99 88888.00 2006-12-02 18:51:09.403 336 18183.98 59.35 52717.98 88888.00 2006-12-02 18:51:09.903 336 18184.10 59.17 52717.98 88888.00 2006-12-02 18:51:10.403 336 18184.05 59.23 52718.06 88888.00 2006-12-02 18:51:10.903 336 18184.00 59.29 52718.14 88888.00 2006-12-02 18:51:11.403 336 18183.96 59.17 52718.24 88888.00 2006-12-02 18:51:11.903 336 18184.00 59.23 52718.28 88888.00 2006-12-02 18:51:12.403 336 18184.10 59.22 52718.31 88888.00 2006-12-02 18:51:12.903 336 18184.18 59.20 52718.33 88888.00 2006-12-02 18:51:13.403 336 18184.17 59.15 52718.28 88888.00 2006-12-02 18:51:13.903 336 18184.26 59.26 52718.26 88888.00 2006-12-02 18:51:14.403 336 18184.21 59.36 52718.12 88888.00 2006-12-02 18:51:14.903 336 18184.24 59.43 52718.18 88888.00 2006-12-02 18:51:15.403 336 18184.36 59.37 52718.27 88888.00 2006-12-02 18:51:15.903 336 18184.43 59.39 52718.29 88888.00 2006-12-02 18:51:16.403 336 18184.47 59.47 52718.26 88888.00 2006-12-02 18:51:16.903 336 18184.54 59.53 52718.20 88888.00 2006-12-02 18:51:17.403 336 18184.34 59.53 52718.26 88888.00 2006-12-02 18:51:17.903 336 18184.20 59.48 52718.13 88888.00 2006-12-02 18:51:18.403 336 18184.24 59.46 52718.04 88888.00 2006-12-02 18:51:18.903 336 18184.35 59.41 52718.04 88888.00 2006-12-02 18:51:19.403 336 18184.31 59.43 52718.02 88888.00 2006-12-02 18:51:19.903 336 18184.29 59.46 52717.96 88888.00 2006-12-02 18:51:20.403 336 18184.31 59.43 52717.87 88888.00 2006-12-02 18:51:20.903 336 18184.27 59.33 52717.90 88888.00 2006-12-02 18:51:21.403 336 18184.23 59.37 52718.06 88888.00 2006-12-02 18:51:21.903 336 18184.34 59.38 52718.10 88888.00 2006-12-02 18:51:22.403 336 18184.22 59.29 52718.09 88888.00 2006-12-02 18:51:22.903 336 18184.22 59.26 52718.04 88888.00 2006-12-02 18:51:23.403 336 18184.26 59.34 52718.07 88888.00 2006-12-02 18:51:23.903 336 18184.15 59.30 52718.02 88888.00 2006-12-02 18:51:24.403 336 18184.20 59.26 52717.98 88888.00 2006-12-02 18:51:24.903 336 18184.16 59.20 52718.04 88888.00 2006-12-02 18:51:25.403 336 18184.13 59.19 52718.10 88888.00 2006-12-02 18:51:25.903 336 18184.15 59.19 52718.07 88888.00 2006-12-02 18:51:26.403 336 18184.20 59.21 52718.06 88888.00 2006-12-02 18:51:26.903 336 18184.14 59.23 52718.15 88888.00 2006-12-02 18:51:27.403 336 18184.13 59.14 52718.19 88888.00 2006-12-02 18:51:27.903 336 18184.17 59.22 52718.21 88888.00 2006-12-02 18:51:28.403 336 18184.21 59.49 52718.38 88888.00 2006-12-02 18:51:28.903 336 18184.21 59.64 52718.32 88888.00 2006-12-02 18:51:29.403 336 18184.28 59.59 52718.32 88888.00 2006-12-02 18:51:29.903 336 18184.43 59.69 52718.33 88888.00 2006-12-02 18:51:30.403 336 18184.46 59.68 52718.26 88888.00 2006-12-02 18:51:30.903 336 18184.45 59.73 52718.26 88888.00 2006-12-02 18:51:31.403 336 18184.49 59.83 52718.24 88888.00 2006-12-02 18:51:31.903 336 18184.46 59.81 52718.17 88888.00 2006-12-02 18:51:32.403 336 18184.45 59.78 52718.13 88888.00 2006-12-02 18:51:32.903 336 18184.36 59.81 52718.10 88888.00 2006-12-02 18:51:33.403 336 18184.27 59.81 52718.09 88888.00 2006-12-02 18:51:33.903 336 18184.26 59.86 52718.06 88888.00 2006-12-02 18:51:34.403 336 18184.38 59.86 52717.98 88888.00 2006-12-02 18:51:34.903 336 18184.47 59.86 52718.01 88888.00 2006-12-02 18:51:35.403 336 18184.43 59.95 52718.02 88888.00 2006-12-02 18:51:35.903 336 18184.42 60.01 52717.97 88888.00 2006-12-02 18:51:36.403 336 18184.49 60.05 52718.05 88888.00 2006-12-02 18:51:36.903 336 18184.39 60.00 52718.05 88888.00 2006-12-02 18:51:37.403 336 18184.38 60.08 52718.17 88888.00 2006-12-02 18:51:37.903 336 18184.53 60.01 52718.01 88888.00 2006-12-02 18:51:38.403 336 18184.48 60.06 52718.07 88888.00 2006-12-02 18:51:38.903 336 18184.45 60.09 52718.32 88888.00 2006-12-02 18:51:39.403 336 18184.59 60.02 52718.31 88888.00 2006-12-02 18:51:39.903 336 18184.55 59.97 52718.20 88888.00 2006-12-02 18:51:40.403 336 18184.52 59.99 52718.28 88888.00 2006-12-02 18:51:40.903 336 18184.49 59.97 52718.31 88888.00 2006-12-02 18:51:41.403 336 18184.48 59.96 52718.29 88888.00 2006-12-02 18:51:41.903 336 18184.39 59.92 52718.22 88888.00 2006-12-02 18:51:42.403 336 18184.37 59.83 52718.27 88888.00 2006-12-02 18:51:42.903 336 18184.45 59.72 52718.25 88888.00 2006-12-02 18:51:43.403 336 18184.47 59.74 52718.31 88888.00 2006-12-02 18:51:43.903 336 18184.47 59.68 52718.40 88888.00 2006-12-02 18:51:44.403 336 18184.42 59.68 52718.37 88888.00 2006-12-02 18:51:44.903 336 18184.35 59.66 52718.40 88888.00 2006-12-02 18:51:45.403 336 18184.28 59.54 52718.49 88888.00 2006-12-02 18:51:45.903 336 18184.17 59.56 52718.49 88888.00 2006-12-02 18:51:46.403 336 18184.31 59.52 52718.43 88888.00 2006-12-02 18:51:46.903 336 18184.16 59.45 52718.52 88888.00 2006-12-02 18:51:47.403 336 18183.96 59.38 52718.45 88888.00 2006-12-02 18:51:47.903 336 18183.96 59.24 52718.21 88888.00 2006-12-02 18:51:48.403 336 18183.94 59.16 52718.20 88888.00 2006-12-02 18:51:48.903 336 18183.95 59.14 52718.31 88888.00 2006-12-02 18:51:49.403 336 18184.01 59.11 52718.32 88888.00 2006-12-02 18:51:49.903 336 18183.96 59.08 52718.38 88888.00 2006-12-02 18:51:50.403 336 18183.91 59.07 52718.30 88888.00 2006-12-02 18:51:50.903 336 18183.94 59.05 52718.32 88888.00 2006-12-02 18:51:51.403 336 18183.95 59.09 52718.28 88888.00 2006-12-02 18:51:51.903 336 18183.93 59.02 52718.20 88888.00 2006-12-02 18:51:52.403 336 18183.99 58.79 52718.10 88888.00 2006-12-02 18:51:52.903 336 18183.76 58.71 52718.07 88888.00 2006-12-02 18:51:53.403 336 18183.81 58.79 52717.93 88888.00 2006-12-02 18:51:53.903 336 18184.01 58.78 52717.89 88888.00 2006-12-02 18:51:54.403 336 18183.88 58.78 52717.85 88888.00 2006-12-02 18:51:54.903 336 18183.72 58.79 52717.89 88888.00 2006-12-02 18:51:55.403 336 18183.71 58.82 52718.06 88888.00 2006-12-02 18:51:55.903 336 18183.84 58.87 52718.08 88888.00 2006-12-02 18:51:56.403 336 18183.92 58.87 52718.02 88888.00 2006-12-02 18:51:56.903 336 18184.22 58.85 52717.95 88888.00 2006-12-02 18:51:57.403 336 18184.26 58.90 52718.04 88888.00 2006-12-02 18:51:57.903 336 18184.05 58.94 52717.98 88888.00 2006-12-02 18:51:58.403 336 18184.01 59.09 52717.95 88888.00 2006-12-02 18:51:58.903 336 18184.25 59.15 52717.90 88888.00 2006-12-02 18:51:59.403 336 18184.44 59.25 52717.86 88888.00 2006-12-02 18:51:59.903 336 18184.36 59.36 52717.90 88888.00 2006-12-02 18:52:00.403 336 18184.31 59.46 52717.84 88888.00 2006-12-02 18:52:00.903 336 18184.38 59.53 52717.89 88888.00 2006-12-02 18:52:01.403 336 18184.52 59.57 52717.93 88888.00 2006-12-02 18:52:01.903 336 18184.54 59.65 52718.08 88888.00 2006-12-02 18:52:02.403 336 18184.40 59.65 52717.99 88888.00 2006-12-02 18:52:02.903 336 18184.32 59.62 52717.86 88888.00 2006-12-02 18:52:03.403 336 18184.25 59.73 52717.85 88888.00 2006-12-02 18:52:03.903 336 18184.27 59.78 52717.93 88888.00 2006-12-02 18:52:04.403 336 18184.25 59.78 52717.95 88888.00 2006-12-02 18:52:04.903 336 18184.27 59.84 52717.90 88888.00 2006-12-02 18:52:05.403 336 18184.32 59.95 52717.87 88888.00 2006-12-02 18:52:05.903 336 18184.45 59.92 52717.83 88888.00 2006-12-02 18:52:06.403 336 18184.52 59.94 52718.01 88888.00 2006-12-02 18:52:06.903 336 18184.53 59.90 52718.13 88888.00 2006-12-02 18:52:07.403 336 18184.31 59.83 52718.12 88888.00 2006-12-02 18:52:07.903 336 18184.40 59.98 52718.19 88888.00 2006-12-02 18:52:08.403 336 18184.44 60.20 52718.22 88888.00 2006-12-02 18:52:08.903 336 18184.38 60.28 52718.32 88888.00 2006-12-02 18:52:09.403 336 18184.25 60.18 52718.27 88888.00 2006-12-02 18:52:09.903 336 18184.26 60.13 52718.27 88888.00 2006-12-02 18:52:10.403 336 18184.17 60.21 52718.27 88888.00 2006-12-02 18:52:10.903 336 18184.18 60.34 52718.26 88888.00 2006-12-02 18:52:11.403 336 18184.24 60.21 52718.24 88888.00 2006-12-02 18:52:11.903 336 18184.28 60.11 52718.30 88888.00 2006-12-02 18:52:12.403 336 18184.28 60.08 52718.31 88888.00 2006-12-02 18:52:12.903 336 18184.25 60.07 52718.43 88888.00 2006-12-02 18:52:13.403 336 18184.10 60.05 52718.45 88888.00 2006-12-02 18:52:13.903 336 18184.14 59.95 52718.50 88888.00 2006-12-02 18:52:14.403 336 18184.20 59.92 52718.48 88888.00 2006-12-02 18:52:14.903 336 18184.10 59.95 52718.36 88888.00 2006-12-02 18:52:15.403 336 18184.16 59.97 52718.37 88888.00 2006-12-02 18:52:15.903 336 18184.33 60.05 52718.37 88888.00 2006-12-02 18:52:16.403 336 18184.38 60.04 52718.39 88888.00 2006-12-02 18:52:16.903 336 18184.27 60.00 52718.47 88888.00 2006-12-02 18:52:17.403 336 18184.25 59.86 52718.51 88888.00 2006-12-02 18:52:17.903 336 18184.24 59.56 52718.35 88888.00 2006-12-02 18:52:18.403 336 18184.35 59.79 52718.30 88888.00 2006-12-02 18:52:18.903 336 18184.27 60.04 52718.35 88888.00 2006-12-02 18:52:19.403 336 18184.23 59.97 52718.37 88888.00 2006-12-02 18:52:19.903 336 18184.34 59.87 52718.44 88888.00 2006-12-02 18:52:20.403 336 18184.37 59.82 52718.42 88888.00 2006-12-02 18:52:20.903 336 18184.29 59.81 52718.33 88888.00 2006-12-02 18:52:21.403 336 18184.33 59.76 52718.33 88888.00 2006-12-02 18:52:21.903 336 18184.35 59.75 52718.40 88888.00 2006-12-02 18:52:22.403 336 18184.25 59.76 52718.40 88888.00 2006-12-02 18:52:22.903 336 18184.17 59.65 52718.31 88888.00 2006-12-02 18:52:23.403 336 18184.06 59.54 52718.17 88888.00 2006-12-02 18:52:23.903 336 18184.10 59.51 52718.16 88888.00 2006-12-02 18:52:24.403 336 18184.09 59.46 52718.20 88888.00 2006-12-02 18:52:24.903 336 18184.04 59.43 52718.14 88888.00 2006-12-02 18:52:25.403 336 18184.06 59.43 52718.18 88888.00 2006-12-02 18:52:25.903 336 18184.12 59.40 52718.22 88888.00 2006-12-02 18:52:26.403 336 18184.20 59.29 52718.35 88888.00 2006-12-02 18:52:26.903 336 18184.06 59.30 52718.31 88888.00 2006-12-02 18:52:27.403 336 18184.03 59.31 52718.17 88888.00 2006-12-02 18:52:27.903 336 18183.95 59.35 52718.21 88888.00 2006-12-02 18:52:28.403 336 18184.15 59.36 52718.24 88888.00 2006-12-02 18:52:28.903 336 18184.07 59.30 52718.18 88888.00 2006-12-02 18:52:29.403 336 18184.07 59.20 52718.12 88888.00 2006-12-02 18:52:29.903 336 18183.88 59.18 52718.12 88888.00 2006-12-02 18:52:30.403 336 18183.56 59.17 52718.24 88888.00 2006-12-02 18:52:30.903 336 18183.46 59.14 52718.19 88888.00 2006-12-02 18:52:31.403 336 18183.68 59.15 52718.20 88888.00 2006-12-02 18:52:31.903 336 18183.83 59.11 52718.14 88888.00 2006-12-02 18:52:32.403 336 18183.88 59.14 52718.07 88888.00 2006-12-02 18:52:32.903 336 18183.83 59.13 52718.07 88888.00 2006-12-02 18:52:33.403 336 18183.83 59.26 52718.18 88888.00 2006-12-02 18:52:33.903 336 18183.64 59.33 52718.14 88888.00 2006-12-02 18:52:34.403 336 18183.42 59.33 52718.17 88888.00 2006-12-02 18:52:34.903 336 18183.39 59.40 52718.05 88888.00 2006-12-02 18:52:35.403 336 18183.64 59.45 52718.03 88888.00 2006-12-02 18:52:35.903 336 18183.79 59.52 52718.01 88888.00 2006-12-02 18:52:36.403 336 18183.74 59.52 52718.02 88888.00 2006-12-02 18:52:36.903 336 18183.84 59.50 52718.01 88888.00 2006-12-02 18:52:37.403 336 18183.80 59.54 52717.97 88888.00 2006-12-02 18:52:37.903 336 18183.67 59.67 52717.95 88888.00 2006-12-02 18:52:38.403 336 18183.81 59.69 52717.94 88888.00 2006-12-02 18:52:38.903 336 18183.83 59.71 52718.01 88888.00 2006-12-02 18:52:39.403 336 18183.76 59.71 52717.99 88888.00 2006-12-02 18:52:39.903 336 18183.80 59.71 52717.98 88888.00 2006-12-02 18:52:40.403 336 18183.88 59.71 52718.05 88888.00 2006-12-02 18:52:40.903 336 18183.92 59.85 52718.07 88888.00 2006-12-02 18:52:41.403 336 18183.90 59.90 52718.04 88888.00 2006-12-02 18:52:41.903 336 18183.85 59.98 52717.98 88888.00 2006-12-02 18:52:42.403 336 18183.92 59.89 52717.93 88888.00 2006-12-02 18:52:42.903 336 18183.94 59.95 52717.91 88888.00 2006-12-02 18:52:43.403 336 18183.95 60.04 52717.86 88888.00 2006-12-02 18:52:43.903 336 18183.94 60.08 52717.75 88888.00 2006-12-02 18:52:44.403 336 18183.81 60.14 52717.79 88888.00 2006-12-02 18:52:44.903 336 18183.80 60.20 52717.90 88888.00 2006-12-02 18:52:45.403 336 18183.77 60.22 52717.98 88888.00 2006-12-02 18:52:45.903 336 18183.80 60.22 52717.89 88888.00 2006-12-02 18:52:46.403 336 18184.00 60.34 52717.86 88888.00 2006-12-02 18:52:46.903 336 18184.03 60.37 52717.90 88888.00 2006-12-02 18:52:47.403 336 18184.11 60.33 52717.87 88888.00 2006-12-02 18:52:47.903 336 18184.00 60.30 52717.90 88888.00 2006-12-02 18:52:48.403 336 18184.07 60.23 52717.83 88888.00 2006-12-02 18:52:48.903 336 18184.09 60.12 52717.83 88888.00 2006-12-02 18:52:49.403 336 18184.10 60.08 52717.93 88888.00 2006-12-02 18:52:49.903 336 18183.93 60.13 52718.14 88888.00 2006-12-02 18:52:50.403 336 18183.83 60.11 52718.12 88888.00 2006-12-02 18:52:50.903 336 18183.81 60.09 52718.07 88888.00 2006-12-02 18:52:51.403 336 18183.81 60.06 52718.02 88888.00 2006-12-02 18:52:51.903 336 18183.77 60.04 52718.13 88888.00 2006-12-02 18:52:52.403 336 18183.81 60.05 52718.08 88888.00 2006-12-02 18:52:52.903 336 18184.02 59.98 52718.09 88888.00 2006-12-02 18:52:53.403 336 18184.02 60.03 52718.16 88888.00 2006-12-02 18:52:53.903 336 18184.02 59.99 52718.20 88888.00 2006-12-02 18:52:54.403 336 18184.07 59.91 52718.16 88888.00 2006-12-02 18:52:54.903 336 18183.95 59.87 52718.19 88888.00 2006-12-02 18:52:55.403 336 18183.73 59.85 52718.24 88888.00 2006-12-02 18:52:55.903 336 18183.69 59.85 52718.30 88888.00 2006-12-02 18:52:56.403 336 18183.77 59.69 52718.21 88888.00 2006-12-02 18:52:56.903 336 18183.58 59.66 52718.22 88888.00 2006-12-02 18:52:57.403 336 18183.66 59.67 52718.22 88888.00 2006-12-02 18:52:57.903 336 18183.83 59.53 52718.18 88888.00 2006-12-02 18:52:58.403 336 18183.55 59.56 52718.20 88888.00 2006-12-02 18:52:58.903 336 18183.51 59.59 52718.21 88888.00 2006-12-02 18:52:59.403 336 18183.41 59.52 52718.21 88888.00 2006-12-02 18:52:59.903 336 18183.31 59.46 52718.27 88888.00 2006-12-02 18:53:00.403 336 18183.39 59.46 52718.27 88888.00 2006-12-02 18:53:00.903 336 18183.50 59.43 52718.20 88888.00 2006-12-02 18:53:01.403 336 18183.49 59.43 52718.21 88888.00 2006-12-02 18:53:01.903 336 18183.50 59.41 52718.20 88888.00 2006-12-02 18:53:02.403 336 18183.39 59.38 52718.29 88888.00 2006-12-02 18:53:02.903 336 18183.31 59.38 52718.35 88888.00 2006-12-02 18:53:03.403 336 18183.49 59.29 52718.27 88888.00 2006-12-02 18:53:03.903 336 18183.76 59.26 52718.12 88888.00 2006-12-02 18:53:04.403 336 18183.87 59.28 52718.13 88888.00 2006-12-02 18:53:04.903 336 18183.84 59.26 52718.13 88888.00 2006-12-02 18:53:05.403 336 18183.71 59.08 52718.03 88888.00 2006-12-02 18:53:05.903 336 18183.56 58.86 52718.08 88888.00 2006-12-02 18:53:06.403 336 18183.52 58.90 52718.08 88888.00 2006-12-02 18:53:06.903 336 18183.47 58.95 52717.95 88888.00 2006-12-02 18:53:07.403 336 18183.55 59.03 52717.82 88888.00 2006-12-02 18:53:07.903 336 18183.47 58.96 52717.81 88888.00 2006-12-02 18:53:08.403 336 18183.44 58.98 52717.85 88888.00 2006-12-02 18:53:08.903 336 18183.45 58.98 52717.84 88888.00 2006-12-02 18:53:09.403 336 18183.42 58.96 52717.85 88888.00 2006-12-02 18:53:09.903 336 18183.63 58.90 52717.99 88888.00 2006-12-02 18:53:10.403 336 18183.85 58.90 52717.97 88888.00 2006-12-02 18:53:10.903 336 18183.93 58.89 52717.93 88888.00 2006-12-02 18:53:11.403 336 18183.88 58.92 52717.94 88888.00 2006-12-02 18:53:11.903 336 18183.70 59.07 52717.97 88888.00 2006-12-02 18:53:12.403 336 18183.72 59.12 52717.96 88888.00 2006-12-02 18:53:12.903 336 18183.66 59.19 52717.95 88888.00 2006-12-02 18:53:13.403 336 18183.78 59.26 52717.97 88888.00 2006-12-02 18:53:13.903 336 18184.00 59.29 52717.92 88888.00 2006-12-02 18:53:14.403 336 18183.96 59.33 52717.97 88888.00 2006-12-02 18:53:14.903 336 18183.95 59.33 52717.89 88888.00 2006-12-02 18:53:15.403 336 18183.92 59.34 52717.79 88888.00 2006-12-02 18:53:15.903 336 18183.98 59.36 52717.72 88888.00 2006-12-02 18:53:16.403 336 18184.05 59.41 52717.67 88888.00 2006-12-02 18:53:16.903 336 18184.11 59.48 52717.66 88888.00 2006-12-02 18:53:17.403 336 18184.12 59.57 52717.61 88888.00 2006-12-02 18:53:17.903 336 18184.18 59.65 52717.57 88888.00 2006-12-02 18:53:18.403 336 18184.23 59.64 52717.73 88888.00 2006-12-02 18:53:18.903 336 18184.34 59.66 52717.83 88888.00 2006-12-02 18:53:19.403 336 18184.57 59.73 52717.83 88888.00 2006-12-02 18:53:19.903 336 18184.54 59.73 52717.86 88888.00 2006-12-02 18:53:20.403 336 18184.56 59.81 52717.86 88888.00 2006-12-02 18:53:20.903 336 18184.56 59.87 52717.86 88888.00 2006-12-02 18:53:21.403 336 18184.54 59.88 52717.80 88888.00 2006-12-02 18:53:21.903 336 18184.53 59.94 52717.69 88888.00 2006-12-02 18:53:22.403 336 18184.64 59.94 52717.62 88888.00 2006-12-02 18:53:22.903 336 18184.71 59.99 52717.62 88888.00 2006-12-02 18:53:23.403 336 18184.72 60.04 52717.67 88888.00 2006-12-02 18:53:23.903 336 18184.78 59.98 52717.72 88888.00 2006-12-02 18:53:24.403 336 18184.71 60.02 52717.52 88888.00 2006-12-02 18:53:24.903 336 18184.67 60.05 52717.52 88888.00 2006-12-02 18:53:25.403 336 18184.61 60.04 52717.49 88888.00 2006-12-02 18:53:25.903 336 18184.74 60.10 52717.60 88888.00 2006-12-02 18:53:26.403 336 18184.86 60.19 52717.67 88888.00 2006-12-02 18:53:26.903 336 18184.86 60.22 52717.72 88888.00 2006-12-02 18:53:27.403 336 18184.69 60.21 52717.87 88888.00 2006-12-02 18:53:27.903 336 18184.59 60.25 52718.03 88888.00 2006-12-02 18:53:28.403 336 18184.43 60.25 52717.87 88888.00 2006-12-02 18:53:28.903 336 18184.40 60.18 52717.75 88888.00 2006-12-02 18:53:29.403 336 18184.33 60.16 52717.89 88888.00 2006-12-02 18:53:29.903 336 18184.20 60.13 52717.97 88888.00 2006-12-02 18:53:30.403 336 18184.11 60.14 52718.02 88888.00 2006-12-02 18:53:30.903 336 18184.18 60.12 52718.07 88888.00 2006-12-02 18:53:31.403 336 18184.17 60.13 52718.19 88888.00 2006-12-02 18:53:31.903 336 18184.05 60.09 52718.16 88888.00 2006-12-02 18:53:32.403 336 18184.00 60.00 52718.17 88888.00 2006-12-02 18:53:32.903 336 18183.89 59.94 52718.19 88888.00 2006-12-02 18:53:33.403 336 18183.85 59.87 52718.19 88888.00 2006-12-02 18:53:33.903 336 18183.85 59.81 52718.16 88888.00 2006-12-02 18:53:34.403 336 18183.89 59.75 52718.17 88888.00 2006-12-02 18:53:34.903 336 18183.77 59.74 52718.19 88888.00 2006-12-02 18:53:35.403 336 18183.69 59.70 52718.17 88888.00 2006-12-02 18:53:35.903 336 18183.69 59.66 52718.18 88888.00 2006-12-02 18:53:36.403 336 18183.69 59.65 52718.30 88888.00 2006-12-02 18:53:36.903 336 18183.73 59.65 52718.28 88888.00 2006-12-02 18:53:37.403 336 18183.55 59.66 52718.33 88888.00 2006-12-02 18:53:37.903 336 18183.41 59.61 52718.39 88888.00 2006-12-02 18:53:38.403 336 18183.35 59.61 52718.28 88888.00 2006-12-02 18:53:38.903 336 18183.30 59.55 52718.19 88888.00 2006-12-02 18:53:39.403 336 18183.29 59.52 52718.20 88888.00 2006-12-02 18:53:39.903 336 18183.41 59.53 52718.24 88888.00 2006-12-02 18:53:40.403 336 18183.46 59.48 52718.18 88888.00 2006-12-02 18:53:40.903 336 18183.39 59.39 52718.26 88888.00 2006-12-02 18:53:41.403 336 18183.38 59.37 52718.28 88888.00 2006-12-02 18:53:41.903 336 18183.38 59.38 52718.28 88888.00 2006-12-02 18:53:42.403 336 18183.53 59.46 52718.36 88888.00 2006-12-02 18:53:42.903 336 18183.73 59.41 52718.37 88888.00 2006-12-02 18:53:43.403 336 18183.76 59.44 52718.33 88888.00 2006-12-02 18:53:43.903 336 18183.72 59.37 52718.36 88888.00 2006-12-02 18:53:44.403 336 18183.73 59.45 52718.43 88888.00 2006-12-02 18:53:44.903 336 18183.82 59.44 52718.39 88888.00 2006-12-02 18:53:45.403 336 18183.82 59.46 52718.37 88888.00 2006-12-02 18:53:45.903 336 18183.64 59.49 52718.31 88888.00 2006-12-02 18:53:46.403 336 18183.72 59.56 52718.32 88888.00 2006-12-02 18:53:46.903 336 18183.80 59.63 52718.39 88888.00 2006-12-02 18:53:47.403 336 18183.63 59.65 52718.42 88888.00 2006-12-02 18:53:47.903 336 18183.68 59.61 52718.33 88888.00 2006-12-02 18:53:48.403 336 18183.83 59.68 52718.30 88888.00 2006-12-02 18:53:48.903 336 18183.88 59.73 52718.19 88888.00 2006-12-02 18:53:49.403 336 18184.03 59.74 52718.17 88888.00 2006-12-02 18:53:49.903 336 18184.07 59.72 52718.29 88888.00 2006-12-02 18:53:50.403 336 18184.02 59.72 52718.35 88888.00 2006-12-02 18:53:50.903 336 18184.11 59.69 52718.22 88888.00 2006-12-02 18:53:51.403 336 18184.02 59.69 52718.22 88888.00 2006-12-02 18:53:51.903 336 18183.93 59.80 52718.28 88888.00 2006-12-02 18:53:52.403 336 18184.01 59.86 52718.20 88888.00 2006-12-02 18:53:52.903 336 18183.98 59.79 52718.20 88888.00 2006-12-02 18:53:53.403 336 18184.10 59.74 52718.28 88888.00 2006-12-02 18:53:53.903 336 18184.22 59.82 52718.35 88888.00 2006-12-02 18:53:54.403 336 18184.18 59.82 52718.38 88888.00 2006-12-02 18:53:54.903 336 18184.28 59.85 52718.29 88888.00 2006-12-02 18:53:55.403 336 18184.44 59.88 52718.22 88888.00 2006-12-02 18:53:55.903 336 18184.49 59.90 52718.26 88888.00 2006-12-02 18:53:56.403 336 18184.45 59.89 52718.17 88888.00 2006-12-02 18:53:56.903 336 18184.47 59.95 52718.08 88888.00 2006-12-02 18:53:57.403 336 18184.53 59.91 52718.09 88888.00 2006-12-02 18:53:57.903 336 18184.34 59.88 52718.12 88888.00 2006-12-02 18:53:58.403 336 18184.16 59.94 52718.10 88888.00 2006-12-02 18:53:58.903 336 18184.22 59.97 52718.08 88888.00 2006-12-02 18:53:59.403 336 18184.32 59.99 52718.09 88888.00 2006-12-02 18:53:59.903 336 18184.43 60.03 52718.02 88888.00 2006-12-02 18:54:00.403 336 18184.56 59.98 52718.02 88888.00 2006-12-02 18:54:00.903 336 18184.53 59.94 52718.02 88888.00 2006-12-02 18:54:01.403 336 18184.54 59.88 52718.06 88888.00 2006-12-02 18:54:01.903 336 18184.67 59.77 52717.99 88888.00 2006-12-02 18:54:02.403 336 18184.57 59.74 52717.93 88888.00 2006-12-02 18:54:02.903 336 18184.54 59.75 52718.03 88888.00 2006-12-02 18:54:03.403 336 18184.58 59.81 52717.94 88888.00 2006-12-02 18:54:03.903 336 18184.45 59.85 52717.84 88888.00 2006-12-02 18:54:04.403 336 18184.49 59.73 52717.89 88888.00 2006-12-02 18:54:04.903 336 18184.58 59.71 52717.86 88888.00 2006-12-02 18:54:05.403 336 18184.50 59.79 52718.03 88888.00 2006-12-02 18:54:05.903 336 18184.45 59.78 52718.02 88888.00 2006-12-02 18:54:06.403 336 18184.39 59.72 52717.90 88888.00 2006-12-02 18:54:06.903 336 18184.43 59.77 52717.91 88888.00 2006-12-02 18:54:07.403 336 18184.36 59.78 52717.94 88888.00 2006-12-02 18:54:07.903 336 18184.04 59.86 52718.05 88888.00 2006-12-02 18:54:08.403 336 18183.85 59.82 52718.05 88888.00 2006-12-02 18:54:08.903 336 18183.77 59.79 52717.96 88888.00 2006-12-02 18:54:09.403 336 18183.70 59.79 52717.98 88888.00 2006-12-02 18:54:09.903 336 18183.61 59.75 52718.06 88888.00 2006-12-02 18:54:10.403 336 18183.59 59.82 52718.19 88888.00 2006-12-02 18:54:10.903 336 18183.77 59.88 52718.25 88888.00 2006-12-02 18:54:11.403 336 18183.88 59.86 52718.29 88888.00 2006-12-02 18:54:11.903 336 18183.80 59.84 52718.29 88888.00 2006-12-02 18:54:12.403 336 18183.77 59.87 52718.37 88888.00 2006-12-02 18:54:12.903 336 18183.72 59.90 52718.28 88888.00 2006-12-02 18:54:13.403 336 18183.46 59.92 52718.26 88888.00 2006-12-02 18:54:13.903 336 18183.38 59.84 52718.42 88888.00 2006-12-02 18:54:14.403 336 18183.55 59.87 52718.51 88888.00 2006-12-02 18:54:14.903 336 18183.56 59.85 52718.41 88888.00 2006-12-02 18:54:15.403 336 18183.47 59.82 52718.39 88888.00 2006-12-02 18:54:15.903 336 18183.41 59.87 52718.39 88888.00 2006-12-02 18:54:16.403 336 18183.50 59.80 52718.45 88888.00 2006-12-02 18:54:16.903 336 18183.36 59.77 52718.48 88888.00 2006-12-02 18:54:17.403 336 18183.28 59.73 52718.29 88888.00 2006-12-02 18:54:17.903 336 18183.44 59.70 52718.25 88888.00 2006-12-02 18:54:18.403 336 18183.40 59.76 52718.22 88888.00 2006-12-02 18:54:18.903 336 18183.07 59.77 52718.20 88888.00 2006-12-02 18:54:19.403 336 18183.13 59.79 52718.22 88888.00 2006-12-02 18:54:19.903 336 18183.26 59.80 52718.26 88888.00 2006-12-02 18:54:20.403 336 18183.29 59.79 52718.25 88888.00 2006-12-02 18:54:20.903 336 18183.28 59.75 52718.29 88888.00 2006-12-02 18:54:21.403 336 18183.19 59.66 52718.31 88888.00 2006-12-02 18:54:21.903 336 18182.97 59.61 52718.32 88888.00 2006-12-02 18:54:22.403 336 18182.96 59.61 52718.37 88888.00 2006-12-02 18:54:22.903 336 18183.00 59.62 52718.24 88888.00 2006-12-02 18:54:23.403 336 18183.01 59.58 52718.28 88888.00 2006-12-02 18:54:23.903 336 18182.94 59.59 52718.32 88888.00 2006-12-02 18:54:24.403 336 18182.96 59.71 52718.38 88888.00 2006-12-02 18:54:24.903 336 18183.13 59.74 52718.47 88888.00 2006-12-02 18:54:25.403 336 18183.41 59.74 52718.54 88888.00 2006-12-02 18:54:25.903 336 18183.56 59.75 52718.56 88888.00 2006-12-02 18:54:26.403 336 18183.45 59.77 52718.50 88888.00 2006-12-02 18:54:26.903 336 18183.30 59.85 52718.40 88888.00 2006-12-02 18:54:27.403 336 18183.45 59.88 52718.45 88888.00 2006-12-02 18:54:27.903 336 18183.27 59.85 52718.49 88888.00 2006-12-02 18:54:28.403 336 18183.20 59.80 52718.50 88888.00 2006-12-02 18:54:28.903 336 18183.19 59.79 52718.45 88888.00 2006-12-02 18:54:29.403 336 18183.28 59.91 52718.38 88888.00 2006-12-02 18:54:29.903 336 18183.30 60.00 52718.35 88888.00 2006-12-02 18:54:30.403 336 18183.30 60.08 52718.37 88888.00 2006-12-02 18:54:30.903 336 18183.15 60.07 52718.31 88888.00 2006-12-02 18:54:31.403 336 18183.27 60.08 52718.28 88888.00 2006-12-02 18:54:31.903 336 18183.30 60.16 52718.27 88888.00 2006-12-02 18:54:32.403 336 18183.37 60.13 52718.19 88888.00 2006-12-02 18:54:32.903 336 18183.35 60.21 52718.10 88888.00 2006-12-02 18:54:33.403 336 18183.40 60.26 52717.97 88888.00 2006-12-02 18:54:33.903 336 18183.38 60.31 52717.92 88888.00 2006-12-02 18:54:34.403 336 18183.35 60.26 52717.95 88888.00 2006-12-02 18:54:34.903 336 18183.42 60.32 52717.94 88888.00 2006-12-02 18:54:35.403 336 18183.66 60.42 52717.89 88888.00 2006-12-02 18:54:35.903 336 18183.87 60.42 52717.85 88888.00 2006-12-02 18:54:36.403 336 18183.91 60.32 52717.83 88888.00 2006-12-02 18:54:36.903 336 18183.76 60.33 52717.83 88888.00 2006-12-02 18:54:37.403 336 18183.64 60.35 52717.93 88888.00 2006-12-02 18:54:37.903 336 18183.50 60.35 52717.96 88888.00 2006-12-02 18:54:38.403 336 18183.57 60.35 52717.93 88888.00 2006-12-02 18:54:38.903 336 18183.62 60.34 52717.91 88888.00 2006-12-02 18:54:39.403 336 18183.61 60.39 52717.95 88888.00 2006-12-02 18:54:39.903 336 18183.39 60.34 52717.97 88888.00 2006-12-02 18:54:40.403 336 18183.47 60.31 52718.04 88888.00 2006-12-02 18:54:40.903 336 18183.50 60.40 52717.97 88888.00 2006-12-02 18:54:41.403 336 18183.51 60.44 52717.93 88888.00 2006-12-02 18:54:41.903 336 18183.55 60.31 52717.90 88888.00 2006-12-02 18:54:42.403 336 18183.74 60.36 52718.03 88888.00 2006-12-02 18:54:42.903 336 18183.64 60.39 52718.18 88888.00 2006-12-02 18:54:43.403 336 18183.45 60.35 52718.08 88888.00 2006-12-02 18:54:43.903 336 18183.44 60.55 52718.02 88888.00 2006-12-02 18:54:44.403 336 18183.42 60.61 52718.07 88888.00 2006-12-02 18:54:44.903 336 18183.13 60.63 52718.01 88888.00 2006-12-02 18:54:45.403 336 18183.14 60.69 52718.14 88888.00 2006-12-02 18:54:45.903 336 18183.13 60.61 52718.14 88888.00 2006-12-02 18:54:46.403 336 18183.17 60.55 52718.15 88888.00 2006-12-02 18:54:46.903 336 18183.12 60.52 52718.21 88888.00 2006-12-02 18:54:47.403 336 18183.04 60.44 52718.18 88888.00 2006-12-02 18:54:47.903 336 18183.06 60.36 52718.19 88888.00 2006-12-02 18:54:48.403 336 18183.12 60.41 52718.31 88888.00 2006-12-02 18:54:48.903 336 18183.17 60.41 52718.33 88888.00 2006-12-02 18:54:49.403 336 18183.18 60.36 52718.29 88888.00 2006-12-02 18:54:49.903 336 18183.09 60.39 52718.27 88888.00 2006-12-02 18:54:50.403 336 18183.24 60.36 52718.21 88888.00 2006-12-02 18:54:50.903 336 18183.25 60.32 52718.16 88888.00 2006-12-02 18:54:51.403 336 18183.22 60.28 52718.17 88888.00 2006-12-02 18:54:51.903 336 18183.35 60.16 52718.15 88888.00 2006-12-02 18:54:52.403 336 18183.39 60.03 52718.10 88888.00 2006-12-02 18:54:52.903 336 18183.40 60.04 52717.99 88888.00 2006-12-02 18:54:53.403 336 18183.36 60.05 52717.99 88888.00 2006-12-02 18:54:53.903 336 18183.33 60.02 52717.95 88888.00 2006-12-02 18:54:54.403 336 18183.34 60.00 52717.87 88888.00 2006-12-02 18:54:54.903 336 18183.26 59.98 52717.99 88888.00 2006-12-02 18:54:55.403 336 18183.11 60.06 52717.95 88888.00 2006-12-02 18:54:55.903 336 18183.13 60.02 52717.94 88888.00 2006-12-02 18:54:56.403 336 18183.22 60.01 52717.95 88888.00 2006-12-02 18:54:56.903 336 18183.37 60.02 52717.92 88888.00 2006-12-02 18:54:57.403 336 18183.35 60.08 52717.97 88888.00 2006-12-02 18:54:57.903 336 18183.34 60.11 52718.03 88888.00 2006-12-02 18:54:58.403 336 18183.41 60.18 52717.96 88888.00 2006-12-02 18:54:58.903 336 18183.50 60.17 52718.01 88888.00 2006-12-02 18:54:59.403 336 18183.45 60.06 52717.98 88888.00 2006-12-02 18:54:59.903 336 18183.48 59.95 52717.95 88888.00 2006-12-02 18:55:00.403 336 18183.39 59.91 52717.92 88888.00 2006-12-02 18:55:00.903 336 18183.34 59.94 52717.96 88888.00 2006-12-02 18:55:01.403 336 18183.44 60.06 52717.99 88888.00 2006-12-02 18:55:01.903 336 18183.60 60.07 52717.94 88888.00 2006-12-02 18:55:02.403 336 18183.64 60.09 52717.92 88888.00 2006-12-02 18:55:02.903 336 18183.67 60.09 52717.86 88888.00 2006-12-02 18:55:03.403 336 18183.60 60.13 52717.83 88888.00 2006-12-02 18:55:03.903 336 18183.58 60.23 52717.80 88888.00 2006-12-02 18:55:04.403 336 18183.58 60.29 52717.83 88888.00 2006-12-02 18:55:04.903 336 18183.71 60.32 52717.94 88888.00 2006-12-02 18:55:05.403 336 18183.80 60.35 52718.05 88888.00 2006-12-02 18:55:05.903 336 18183.72 60.45 52717.97 88888.00 2006-12-02 18:55:06.403 336 18183.77 60.57 52717.95 88888.00 2006-12-02 18:55:06.903 336 18183.91 60.58 52718.01 88888.00 2006-12-02 18:55:07.403 336 18183.90 60.58 52718.14 88888.00 2006-12-02 18:55:07.903 336 18183.84 60.67 52718.37 88888.00 2006-12-02 18:55:08.403 336 18183.96 60.62 52718.17 88888.00 2006-12-02 18:55:08.903 336 18184.00 60.59 52718.09 88888.00 2006-12-02 18:55:09.403 336 18183.99 60.61 52718.04 88888.00 2006-12-02 18:55:09.903 336 18184.03 60.64 52718.06 88888.00 2006-12-02 18:55:10.403 336 18183.95 60.64 52718.20 88888.00 2006-12-02 18:55:10.903 336 18183.80 60.59 52718.27 88888.00 2006-12-02 18:55:11.403 336 18183.77 60.44 52718.12 88888.00 2006-12-02 18:55:11.903 336 18183.73 60.34 52718.12 88888.00 2006-12-02 18:55:12.403 336 18183.74 60.26 52718.08 88888.00 2006-12-02 18:55:12.903 336 18183.70 60.25 52718.13 88888.00 2006-12-02 18:55:13.403 336 18183.61 60.18 52718.19 88888.00 2006-12-02 18:55:13.903 336 18183.74 60.13 52718.08 88888.00 2006-12-02 18:55:14.403 336 18183.68 60.00 52717.94 88888.00 2006-12-02 18:55:14.903 336 18183.62 59.95 52717.85 88888.00 2006-12-02 18:55:15.403 336 18183.80 59.97 52717.94 88888.00 2006-12-02 18:55:15.903 336 18183.84 59.92 52717.99 88888.00 2006-12-02 18:55:16.403 336 18183.79 59.90 52717.97 88888.00 2006-12-02 18:55:16.903 336 18183.72 59.86 52717.98 88888.00 2006-12-02 18:55:17.403 336 18183.89 59.84 52718.06 88888.00 2006-12-02 18:55:17.903 336 18184.01 59.76 52718.10 88888.00 2006-12-02 18:55:18.403 336 18183.91 59.72 52718.02 88888.00 2006-12-02 18:55:18.903 336 18183.91 59.61 52717.89 88888.00 2006-12-02 18:55:19.403 336 18183.83 59.63 52717.84 88888.00 2006-12-02 18:55:19.903 336 18183.80 59.71 52717.91 88888.00 2006-12-02 18:55:20.403 336 18183.98 59.77 52718.06 88888.00 2006-12-02 18:55:20.903 336 18184.03 59.74 52718.10 88888.00 2006-12-02 18:55:21.403 336 18183.95 59.65 52718.09 88888.00 2006-12-02 18:55:21.903 336 18183.92 59.64 52718.04 88888.00 2006-12-02 18:55:22.403 336 18183.77 59.63 52717.98 88888.00 2006-12-02 18:55:22.903 336 18183.70 59.53 52718.03 88888.00 2006-12-02 18:55:23.403 336 18183.71 59.47 52718.03 88888.00 2006-12-02 18:55:23.903 336 18183.73 59.56 52717.95 88888.00 2006-12-02 18:55:24.403 336 18183.82 59.56 52717.98 88888.00 2006-12-02 18:55:24.903 336 18183.90 59.55 52718.01 88888.00 2006-12-02 18:55:25.403 336 18183.84 59.59 52718.10 88888.00 2006-12-02 18:55:25.903 336 18183.83 59.55 52718.15 88888.00 2006-12-02 18:55:26.403 336 18183.83 59.59 52718.17 88888.00 2006-12-02 18:55:26.903 336 18183.63 59.67 52718.17 88888.00 2006-12-02 18:55:27.403 336 18183.57 59.66 52718.14 88888.00 2006-12-02 18:55:27.903 336 18183.50 59.71 52718.12 88888.00 2006-12-02 18:55:28.403 336 18183.57 59.74 52718.13 88888.00 2006-12-02 18:55:28.903 336 18183.80 59.76 52718.22 88888.00 2006-12-02 18:55:29.403 336 18183.68 59.74 52718.16 88888.00 2006-12-02 18:55:29.903 336 18183.78 59.76 52718.15 88888.00 2006-12-02 18:55:30.403 336 18183.89 59.76 52718.17 88888.00 2006-12-02 18:55:30.903 336 18183.61 59.75 52718.09 88888.00 2006-12-02 18:55:31.403 336 18183.56 59.81 52718.16 88888.00 2006-12-02 18:55:31.903 336 18183.49 59.89 52718.10 88888.00 2006-12-02 18:55:32.403 336 18183.58 59.84 52718.21 88888.00 2006-12-02 18:55:32.903 336 18183.50 59.88 52718.22 88888.00 2006-12-02 18:55:33.403 336 18183.51 59.94 52718.14 88888.00 2006-12-02 18:55:33.903 336 18183.70 59.95 52718.08 88888.00 2006-12-02 18:55:34.403 336 18183.71 59.97 52718.02 88888.00 2006-12-02 18:55:34.903 336 18183.67 60.01 52718.01 88888.00 2006-12-02 18:55:35.403 336 18183.37 60.02 52718.01 88888.00 2006-12-02 18:55:35.903 336 18183.47 60.03 52718.12 88888.00 2006-12-02 18:55:36.403 336 18183.49 60.08 52718.20 88888.00 2006-12-02 18:55:36.903 336 18183.45 60.11 52718.16 88888.00 2006-12-02 18:55:37.403 336 18183.28 60.15 52718.16 88888.00 2006-12-02 18:55:37.903 336 18183.42 60.12 52718.25 88888.00 2006-12-02 18:55:38.403 336 18183.64 60.13 52718.38 88888.00 2006-12-02 18:55:38.903 336 18183.81 60.07 52718.41 88888.00 2006-12-02 18:55:39.403 336 18183.77 60.08 52718.27 88888.00 2006-12-02 18:55:39.903 336 18183.68 60.16 52718.17 88888.00 2006-12-02 18:55:40.403 336 18183.66 60.16 52718.14 88888.00 2006-12-02 18:55:40.903 336 18183.53 60.13 52718.10 88888.00 2006-12-02 18:55:41.403 336 18183.53 60.13 52718.20 88888.00 2006-12-02 18:55:41.903 336 18183.66 60.14 52718.22 88888.00 2006-12-02 18:55:42.403 336 18183.60 60.12 52718.15 88888.00 2006-12-02 18:55:42.903 336 18183.58 60.18 52718.05 88888.00 2006-12-02 18:55:43.403 336 18183.69 60.13 52718.09 88888.00 2006-12-02 18:55:43.903 336 18183.77 60.13 52718.03 88888.00 2006-12-02 18:55:44.403 336 18183.74 60.12 52717.94 88888.00 2006-12-02 18:55:44.903 336 18183.58 60.10 52717.93 88888.00 2006-12-02 18:55:45.403 336 18183.60 60.07 52717.97 88888.00 2006-12-02 18:55:45.903 336 18183.69 60.02 52718.01 88888.00 2006-12-02 18:55:46.403 336 18183.76 60.03 52717.93 88888.00 2006-12-02 18:55:46.903 336 18183.74 60.04 52717.90 88888.00 2006-12-02 18:55:47.403 336 18183.74 60.03 52717.95 88888.00 2006-12-02 18:55:47.903 336 18183.79 60.05 52717.91 88888.00 2006-12-02 18:55:48.403 336 18183.74 60.04 52717.83 88888.00 2006-12-02 18:55:48.903 336 18183.80 60.03 52717.83 88888.00 2006-12-02 18:55:49.403 336 18183.85 59.95 52717.89 88888.00 2006-12-02 18:55:49.903 336 18183.90 59.92 52717.86 88888.00 2006-12-02 18:55:50.403 336 18183.84 59.90 52717.90 88888.00 2006-12-02 18:55:50.903 336 18183.83 59.91 52718.04 88888.00 2006-12-02 18:55:51.403 336 18183.72 59.89 52718.06 88888.00 2006-12-02 18:55:51.903 336 18183.67 59.92 52718.02 88888.00 2006-12-02 18:55:52.403 336 18183.70 59.97 52718.09 88888.00 2006-12-02 18:55:52.903 336 18183.78 60.23 52717.97 88888.00 2006-12-02 18:55:53.403 336 18183.69 60.43 52718.10 88888.00 2006-12-02 18:55:53.903 336 18183.69 60.46 52718.05 88888.00 2006-12-02 18:55:54.403 336 18184.01 60.45 52717.97 88888.00 2006-12-02 18:55:54.903 336 18184.14 60.40 52718.08 88888.00 2006-12-02 18:55:55.403 336 18184.16 60.47 52718.05 88888.00 2006-12-02 18:55:55.903 336 18184.02 60.52 52718.01 88888.00 2006-12-02 18:55:56.403 336 18183.83 60.61 52718.03 88888.00 2006-12-02 18:55:56.903 336 18183.80 60.67 52718.09 88888.00 2006-12-02 18:55:57.403 336 18184.05 60.65 52718.21 88888.00 2006-12-02 18:55:57.903 336 18184.17 60.66 52718.22 88888.00 2006-12-02 18:55:58.403 336 18184.27 60.66 52718.21 88888.00 2006-12-02 18:55:58.903 336 18184.29 60.73 52718.12 88888.00 2006-12-02 18:55:59.403 336 18184.36 60.81 52718.02 88888.00 2006-12-02 18:55:59.903 336 18184.32 60.73 52718.04 88888.00 2006-12-02 18:56:00.403 336 18184.47 60.71 52717.95 88888.00 2006-12-02 18:56:00.903 336 18184.43 60.71 52717.96 88888.00 2006-12-02 18:56:01.403 336 18184.33 60.75 52718.06 88888.00 2006-12-02 18:56:01.903 336 18184.33 60.81 52718.05 88888.00 2006-12-02 18:56:02.403 336 18184.29 60.78 52718.02 88888.00 2006-12-02 18:56:02.903 336 18184.09 60.78 52718.04 88888.00 2006-12-02 18:56:03.403 336 18183.98 60.77 52717.97 88888.00 2006-12-02 18:56:03.903 336 18184.02 60.81 52717.87 88888.00 2006-12-02 18:56:04.403 336 18184.22 60.88 52717.73 88888.00 2006-12-02 18:56:04.903 336 18184.18 60.82 52717.86 88888.00 2006-12-02 18:56:05.403 336 18184.22 60.51 52717.95 88888.00 2006-12-02 18:56:05.903 336 18184.11 60.71 52718.01 88888.00 2006-12-02 18:56:06.403 336 18184.10 60.86 52717.94 88888.00 2006-12-02 18:56:06.903 336 18184.09 60.91 52717.98 88888.00 2006-12-02 18:56:07.403 336 18184.00 60.81 52718.08 88888.00 2006-12-02 18:56:07.903 336 18184.16 60.68 52718.17 88888.00 2006-12-02 18:56:08.403 336 18184.38 60.58 52718.18 88888.00 2006-12-02 18:56:08.903 336 18184.29 60.56 52718.18 88888.00 2006-12-02 18:56:09.403 336 18183.95 60.58 52718.19 88888.00 2006-12-02 18:56:09.903 336 18183.98 60.47 52718.16 88888.00 2006-12-02 18:56:10.403 336 18183.96 60.42 52718.12 88888.00 2006-12-02 18:56:10.903 336 18184.00 60.44 52718.17 88888.00 2006-12-02 18:56:11.403 336 18183.96 60.47 52718.20 88888.00 2006-12-02 18:56:11.903 336 18183.89 60.48 52718.18 88888.00 2006-12-02 18:56:12.403 336 18183.67 60.38 52718.22 88888.00 2006-12-02 18:56:12.903 336 18183.58 60.30 52718.30 88888.00 2006-12-02 18:56:13.403 336 18183.50 60.31 52718.26 88888.00 2006-12-02 18:56:13.903 336 18183.51 60.31 52718.15 88888.00 2006-12-02 18:56:14.403 336 18183.48 60.24 52718.19 88888.00 2006-12-02 18:56:14.903 336 18183.49 60.09 52718.15 88888.00 2006-12-02 18:56:15.403 336 18183.64 59.80 52718.17 88888.00 2006-12-02 18:56:15.903 336 18183.84 59.77 52718.27 88888.00 2006-12-02 18:56:16.403 336 18183.91 59.72 52718.25 88888.00 2006-12-02 18:56:16.903 336 18184.01 59.73 52718.22 88888.00 2006-12-02 18:56:17.403 336 18183.91 59.68 52718.25 88888.00 2006-12-02 18:56:17.903 336 18183.92 59.64 52718.27 88888.00 2006-12-02 18:56:18.403 336 18183.95 59.62 52718.27 88888.00 2006-12-02 18:56:18.903 336 18183.91 59.66 52718.31 88888.00 2006-12-02 18:56:19.403 336 18183.68 59.62 52718.31 88888.00 2006-12-02 18:56:19.903 336 18183.74 59.59 52718.19 88888.00 2006-12-02 18:56:20.403 336 18183.67 59.66 52718.17 88888.00 2006-12-02 18:56:20.903 336 18183.71 60.02 52718.29 88888.00 2006-12-02 18:56:21.403 336 18183.76 60.21 52718.25 88888.00 2006-12-02 18:56:21.903 336 18183.66 60.26 52718.14 88888.00 2006-12-02 18:56:22.403 336 18183.62 60.29 52718.20 88888.00 2006-12-02 18:56:22.903 336 18183.58 60.25 52718.19 88888.00 2006-12-02 18:56:23.403 336 18183.60 60.26 52718.06 88888.00 2006-12-02 18:56:23.903 336 18183.67 60.31 52718.09 88888.00 2006-12-02 18:56:24.403 336 18183.67 60.30 52718.04 88888.00 2006-12-02 18:56:24.903 336 18183.69 60.33 52718.03 88888.00 2006-12-02 18:56:25.403 336 18183.80 60.34 52718.02 88888.00 2006-12-02 18:56:25.903 336 18183.93 60.33 52718.04 88888.00 2006-12-02 18:56:26.403 336 18183.95 60.38 52718.12 88888.00 2006-12-02 18:56:26.903 336 18183.87 60.44 52718.10 88888.00 2006-12-02 18:56:27.403 336 18183.96 60.42 52718.14 88888.00 2006-12-02 18:56:27.903 336 18183.96 60.41 52718.18 88888.00 2006-12-02 18:56:28.403 336 18183.98 60.45 52718.17 88888.00 2006-12-02 18:56:28.903 336 18183.92 60.50 52718.18 88888.00 2006-12-02 18:56:29.403 336 18183.79 60.57 52718.16 88888.00 2006-12-02 18:56:29.903 336 18183.66 60.63 52718.22 88888.00 2006-12-02 18:56:30.403 336 18183.79 60.56 52718.24 88888.00 2006-12-02 18:56:30.903 336 18183.82 60.64 52718.32 88888.00 2006-12-02 18:56:31.403 336 18183.78 60.73 52718.26 88888.00 2006-12-02 18:56:31.903 336 18183.63 60.74 52718.19 88888.00 2006-12-02 18:56:32.403 336 18183.58 60.69 52718.16 88888.00 2006-12-02 18:56:32.903 336 18183.52 60.68 52718.21 88888.00 2006-12-02 18:56:33.403 336 18183.64 60.62 52718.24 88888.00 2006-12-02 18:56:33.903 336 18183.73 60.57 52718.28 88888.00 2006-12-02 18:56:34.403 336 18183.83 60.54 52718.27 88888.00 2006-12-02 18:56:34.903 336 18183.82 60.58 52718.04 88888.00 2006-12-02 18:56:35.403 336 18183.83 60.51 52717.94 88888.00 2006-12-02 18:56:35.903 336 18183.92 60.48 52717.96 88888.00 2006-12-02 18:56:36.403 336 18183.92 60.48 52718.09 88888.00 2006-12-02 18:56:36.903 336 18183.88 60.40 52718.09 88888.00 2006-12-02 18:56:37.403 336 18183.94 60.33 52717.94 88888.00 2006-12-02 18:56:37.903 336 18183.90 60.29 52717.86 88888.00 2006-12-02 18:56:38.403 336 18183.88 60.22 52717.97 88888.00 2006-12-02 18:56:38.903 336 18183.96 60.12 52718.02 88888.00 2006-12-02 18:56:39.403 336 18183.89 60.08 52718.04 88888.00 2006-12-02 18:56:39.903 336 18183.74 60.19 52718.12 88888.00 2006-12-02 18:56:40.403 336 18183.80 60.20 52718.07 88888.00 2006-12-02 18:56:40.903 336 18183.88 60.22 52718.04 88888.00 2006-12-02 18:56:41.403 336 18183.85 60.19 52718.01 88888.00 2006-12-02 18:56:41.903 336 18183.92 60.10 52718.04 88888.00 2006-12-02 18:56:42.403 336 18183.94 60.02 52718.02 88888.00 2006-12-02 18:56:42.903 336 18184.06 60.00 52717.99 88888.00 2006-12-02 18:56:43.403 336 18184.31 60.10 52717.96 88888.00 2006-12-02 18:56:43.903 336 18184.37 59.99 52717.93 88888.00 2006-12-02 18:56:44.403 336 18184.40 59.95 52718.05 88888.00 2006-12-02 18:56:44.903 336 18184.43 59.94 52718.06 88888.00 2006-12-02 18:56:45.403 336 18184.49 59.90 52717.94 88888.00 2006-12-02 18:56:45.903 336 18184.61 60.07 52717.84 88888.00 2006-12-02 18:56:46.403 336 18184.52 60.09 52717.71 88888.00 2006-12-02 18:56:46.903 336 18184.48 60.08 52717.79 88888.00 2006-12-02 18:56:47.400 336 18184.56 60.10 52717.86 88888.00 2006-12-02 18:56:47.900 336 18184.50 60.14 52718.05 88888.00 2006-12-02 18:56:48.400 336 18184.56 60.21 52717.94 88888.00 2006-12-02 18:56:48.900 336 18184.61 60.17 52717.90 88888.00 2006-12-02 18:56:49.400 336 18184.52 60.14 52717.81 88888.00 2006-12-02 18:56:49.900 336 18184.47 60.12 52717.90 88888.00 2006-12-02 18:56:50.400 336 18184.48 60.11 52717.96 88888.00 2006-12-02 18:56:50.900 336 18184.58 60.06 52718.05 88888.00 2006-12-02 18:56:51.400 336 18184.49 60.09 52718.13 88888.00 2006-12-02 18:56:51.900 336 18184.52 60.17 52718.06 88888.00 2006-12-02 18:56:52.400 336 18184.45 60.16 52718.05 88888.00 2006-12-02 18:56:52.900 336 18184.53 60.14 52718.22 88888.00 2006-12-02 18:56:53.400 336 18184.49 60.13 52718.25 88888.00 2006-12-02 18:56:53.900 336 18184.40 60.16 52718.15 88888.00 2006-12-02 18:56:54.400 336 18184.36 60.16 52718.15 88888.00 2006-12-02 18:56:54.900 336 18184.32 60.17 52718.22 88888.00 2006-12-02 18:56:55.400 336 18184.36 60.15 52718.18 88888.00 2006-12-02 18:56:55.900 336 18184.23 60.20 52718.19 88888.00 2006-12-02 18:56:56.400 336 18183.99 60.21 52718.19 88888.00 2006-12-02 18:56:56.900 336 18183.83 60.29 52718.39 88888.00 2006-12-02 18:56:57.400 336 18183.78 60.25 52718.37 88888.00 2006-12-02 18:56:57.900 336 18183.83 60.20 52718.39 88888.00 2006-12-02 18:56:58.400 336 18183.80 60.14 52718.32 88888.00 2006-12-02 18:56:58.900 336 18183.68 60.17 52718.36 88888.00 2006-12-02 18:56:59.400 336 18183.68 60.20 52718.37 88888.00 2006-12-02 18:56:59.900 336 18183.61 60.31 52718.37 88888.00 2006-12-02 18:57:00.400 336 18183.58 60.46 52718.21 88888.00 2006-12-02 18:57:00.900 336 18183.50 60.45 52718.20 88888.00 2006-12-02 18:57:01.400 336 18183.53 60.44 52718.17 88888.00 2006-12-02 18:57:01.900 336 18183.49 60.42 52718.21 88888.00 2006-12-02 18:57:02.400 336 18183.55 60.51 52718.24 88888.00 2006-12-02 18:57:02.900 336 18183.57 60.46 52718.27 88888.00 2006-12-02 18:57:03.400 336 18183.48 60.41 52718.24 88888.00 2006-12-02 18:57:03.900 336 18183.45 60.47 52718.26 88888.00 2006-12-02 18:57:04.400 336 18183.39 60.55 52718.19 88888.00 2006-12-02 18:57:04.900 336 18183.39 60.57 52718.24 88888.00 2006-12-02 18:57:05.400 336 18183.42 60.59 52718.38 88888.00 2006-12-02 18:57:05.900 336 18183.45 60.69 52718.47 88888.00 2006-12-02 18:57:06.400 336 18183.39 60.82 52718.47 88888.00 2006-12-02 18:57:06.900 336 18183.41 60.82 52718.33 88888.00 2006-12-02 18:57:07.400 336 18183.52 60.83 52718.30 88888.00 2006-12-02 18:57:07.900 336 18183.48 60.82 52718.36 88888.00 2006-12-02 18:57:08.400 336 18183.47 60.84 52718.38 88888.00 2006-12-02 18:57:08.900 336 18183.58 60.83 52718.43 88888.00 2006-12-02 18:57:09.400 336 18183.60 60.82 52718.56 88888.00 2006-12-02 18:57:09.900 336 18183.63 60.91 52718.44 88888.00 2006-12-02 18:57:10.400 336 18183.62 61.03 52718.35 88888.00 2006-12-02 18:57:10.900 336 18183.71 60.95 52718.35 88888.00 2006-12-02 18:57:11.400 336 18183.76 60.90 52718.41 88888.00 2006-12-02 18:57:11.900 336 18183.79 60.94 52718.37 88888.00 2006-12-02 18:57:12.400 336 18183.73 61.00 52718.29 88888.00 2006-12-02 18:57:12.900 336 18183.79 60.95 52718.27 88888.00 2006-12-02 18:57:13.400 336 18183.89 60.85 52718.28 88888.00 2006-12-02 18:57:13.900 336 18183.85 60.85 52718.25 88888.00 2006-12-02 18:57:14.400 336 18183.76 60.81 52718.20 88888.00 2006-12-02 18:57:14.900 336 18183.77 60.43 52718.25 88888.00 2006-12-02 18:57:15.400 336 18183.82 60.17 52718.07 88888.00 2006-12-02 18:57:15.900 336 18183.83 60.18 52718.09 88888.00 2006-12-02 18:57:16.400 336 18183.91 60.06 52718.17 88888.00 2006-12-02 18:57:16.900 336 18183.84 60.02 52718.16 88888.00 2006-12-02 18:57:17.400 336 18183.76 60.01 52718.09 88888.00 2006-12-02 18:57:17.900 336 18183.90 59.98 52718.15 88888.00 2006-12-02 18:57:18.400 336 18183.91 59.94 52718.20 88888.00 2006-12-02 18:57:18.900 336 18183.95 59.80 52718.30 88888.00 2006-12-02 18:57:19.400 336 18184.00 59.75 52718.41 88888.00 2006-12-02 18:57:19.900 336 18184.05 59.71 52718.44 88888.00 2006-12-02 18:57:20.400 336 18184.04 59.69 52718.43 88888.00 2006-12-02 18:57:20.900 336 18183.99 59.59 52718.26 88888.00 2006-12-02 18:57:21.400 336 18183.92 59.57 52718.24 88888.00 2006-12-02 18:57:21.900 336 18183.70 59.58 52718.22 88888.00 2006-12-02 18:57:22.400 336 18183.70 59.53 52718.13 88888.00 2006-12-02 18:57:22.900 336 18183.72 59.54 52718.18 88888.00 2006-12-02 18:57:23.400 336 18183.71 59.57 52718.24 88888.00 2006-12-02 18:57:23.900 336 18183.71 59.57 52718.19 88888.00 2006-12-02 18:57:24.400 336 18183.57 59.59 52718.20 88888.00 2006-12-02 18:57:24.900 336 18183.39 59.61 52718.21 88888.00 2006-12-02 18:57:25.400 336 18183.53 59.61 52718.26 88888.00 2006-12-02 18:57:25.900 336 18183.59 59.52 52718.32 88888.00 2006-12-02 18:57:26.400 336 18183.53 59.55 52718.21 88888.00 2006-12-02 18:57:26.900 336 18183.56 59.69 52718.26 88888.00 2006-12-02 18:57:27.400 336 18183.56 59.72 52718.36 88888.00 2006-12-02 18:57:27.900 336 18183.46 59.75 52718.31 88888.00 2006-12-02 18:57:28.400 336 18183.53 59.83 52718.33 88888.00 2006-12-02 18:57:28.900 336 18183.48 59.85 52718.37 88888.00 2006-12-02 18:57:29.400 336 18183.31 59.88 52718.32 88888.00 2006-12-02 18:57:29.900 336 18183.58 59.97 52718.30 88888.00 2006-12-02 18:57:30.400 336 18183.45 60.03 52718.33 88888.00 2006-12-02 18:57:30.900 336 18183.30 60.02 52718.29 88888.00 2006-12-02 18:57:31.400 336 18183.22 60.06 52718.32 88888.00 2006-12-02 18:57:31.900 336 18183.18 60.13 52718.29 88888.00 2006-12-02 18:57:32.400 336 18183.46 60.12 52718.21 88888.00 2006-12-02 18:57:32.900 336 18183.39 60.08 52718.12 88888.00 2006-12-02 18:57:33.400 336 18183.52 60.13 52718.15 88888.00 2006-12-02 18:57:33.900 336 18183.60 60.11 52718.27 88888.00 2006-12-02 18:57:34.400 336 18183.61 60.16 52718.26 88888.00 2006-12-02 18:57:34.900 336 18183.57 60.20 52718.35 88888.00 2006-12-02 18:57:35.400 336 18183.51 60.23 52718.35 88888.00 2006-12-02 18:57:35.900 336 18183.57 60.29 52718.37 88888.00 2006-12-02 18:57:36.400 336 18183.48 60.23 52718.39 88888.00 2006-12-02 18:57:36.900 336 18183.58 60.21 52718.35 88888.00 2006-12-02 18:57:37.400 336 18183.76 60.16 52718.37 88888.00 2006-12-02 18:57:37.900 336 18183.70 60.15 52718.26 88888.00 2006-12-02 18:57:38.400 336 18183.67 60.19 52718.20 88888.00 2006-12-02 18:57:38.900 336 18183.47 60.15 52718.20 88888.00 2006-12-02 18:57:39.400 336 18183.47 60.10 52718.28 88888.00 2006-12-02 18:57:39.900 336 18183.58 60.04 52718.37 88888.00 2006-12-02 18:57:40.400 336 18183.60 60.09 52718.33 88888.00 2006-12-02 18:57:40.900 336 18183.53 60.10 52718.36 88888.00 2006-12-02 18:57:41.400 336 18183.57 60.10 52718.44 88888.00 2006-12-02 18:57:41.900 336 18183.50 60.07 52718.50 88888.00 2006-12-02 18:57:42.400 336 18183.55 60.08 52718.52 88888.00 2006-12-02 18:57:42.900 336 18183.55 60.09 52718.49 88888.00 2006-12-02 18:57:43.400 336 18183.61 60.04 52718.52 88888.00 2006-12-02 18:57:43.900 336 18183.53 59.97 52718.47 88888.00 2006-12-02 18:57:44.400 336 18183.46 59.91 52718.49 88888.00 2006-12-02 18:57:44.900 336 18183.51 59.97 52718.51 88888.00 2006-12-02 18:57:45.400 336 18183.46 59.99 52718.47 88888.00 2006-12-02 18:57:45.900 336 18183.46 60.04 52718.42 88888.00 2006-12-02 18:57:46.400 336 18183.41 60.06 52718.44 88888.00 2006-12-02 18:57:46.900 336 18183.45 60.07 52718.38 88888.00 2006-12-02 18:57:47.400 336 18183.55 60.02 52718.40 88888.00 2006-12-02 18:57:47.900 336 18183.51 60.07 52718.41 88888.00 2006-12-02 18:57:48.400 336 18183.53 60.08 52718.39 88888.00 2006-12-02 18:57:48.900 336 18183.67 60.11 52718.37 88888.00 2006-12-02 18:57:49.400 336 18183.76 60.11 52718.37 88888.00 2006-12-02 18:57:49.900 336 18183.79 60.02 52718.37 88888.00 2006-12-02 18:57:50.400 336 18183.67 60.02 52718.41 88888.00 2006-12-02 18:57:50.900 336 18183.58 60.06 52718.43 88888.00 2006-12-02 18:57:51.400 336 18183.48 60.12 52718.42 88888.00 2006-12-02 18:57:51.900 336 18183.58 60.04 52718.37 88888.00 2006-12-02 18:57:52.400 336 18183.66 60.03 52718.49 88888.00 2006-12-02 18:57:52.900 336 18183.68 59.98 52718.50 88888.00 2006-12-02 18:57:53.400 336 18183.71 60.01 52718.33 88888.00 2006-12-02 18:57:53.900 336 18183.53 59.94 52718.24 88888.00 2006-12-02 18:57:54.400 336 18183.44 59.85 52718.13 88888.00 2006-12-02 18:57:54.900 336 18183.49 59.82 52718.17 88888.00 2006-12-02 18:57:55.400 336 18183.16 59.77 52718.27 88888.00 2006-12-02 18:57:55.900 336 18182.96 59.85 52718.37 88888.00 2006-12-02 18:57:56.400 336 18183.07 60.14 52718.38 88888.00 2006-12-02 18:57:56.900 336 18182.96 60.20 52718.31 88888.00 2006-12-02 18:57:57.400 336 18182.97 60.15 52718.40 88888.00 2006-12-02 18:57:57.900 336 18183.06 60.05 52718.51 88888.00 2006-12-02 18:57:58.400 336 18183.19 60.03 52718.49 88888.00 2006-12-02 18:57:58.900 336 18183.08 59.94 52718.62 88888.00 2006-12-02 18:57:59.400 336 18183.08 59.94 52718.67 88888.00 2006-12-02 18:57:59.900 336 18183.04 59.90 52718.62 88888.00 2006-12-02 18:58:00.400 336 18183.20 59.89 52718.59 88888.00 2006-12-02 18:58:00.900 336 18183.19 59.87 52718.65 88888.00 2006-12-02 18:58:01.400 336 18183.16 59.84 52718.64 88888.00 2006-12-02 18:58:01.900 336 18183.19 59.88 52718.62 88888.00 2006-12-02 18:58:02.400 336 18183.27 59.81 52718.62 88888.00 2006-12-02 18:58:02.900 336 18183.22 59.82 52718.47 88888.00 2006-12-02 18:58:03.400 336 18183.13 59.79 52718.47 88888.00 2006-12-02 18:58:03.900 336 18183.18 59.75 52718.38 88888.00 2006-12-02 18:58:04.400 336 18183.23 59.67 52718.33 88888.00 2006-12-02 18:58:04.900 336 18183.37 59.67 52718.36 88888.00 2006-12-02 18:58:05.400 336 18183.37 59.73 52718.41 88888.00 2006-12-02 18:58:05.900 336 18183.40 59.72 52718.44 88888.00 2006-12-02 18:58:06.400 336 18183.38 59.62 52718.43 88888.00 2006-12-02 18:58:06.900 336 18183.48 59.73 52718.38 88888.00 2006-12-02 18:58:07.400 336 18183.56 59.78 52718.35 88888.00 2006-12-02 18:58:07.900 336 18183.76 59.70 52718.27 88888.00 2006-12-02 18:58:08.400 336 18183.78 59.62 52718.26 88888.00 2006-12-02 18:58:08.900 336 18183.84 59.56 52718.29 88888.00 2006-12-02 18:58:09.400 336 18183.94 59.59 52718.30 88888.00 2006-12-02 18:58:09.900 336 18183.99 59.65 52718.24 88888.00 2006-12-02 18:58:10.400 336 18184.22 59.68 52718.29 88888.00 2006-12-02 18:58:10.900 336 18184.36 59.73 52718.18 88888.00 2006-12-02 18:58:11.400 336 18184.38 59.74 52718.10 88888.00 2006-12-02 18:58:11.900 336 18184.56 59.75 52718.08 88888.00 2006-12-02 18:58:12.400 336 18184.64 59.84 52718.04 88888.00 2006-12-02 18:58:12.900 336 18184.70 59.89 52717.90 88888.00 2006-12-02 18:58:13.400 336 18184.78 60.00 52717.99 88888.00 2006-12-02 18:58:13.900 336 18184.83 60.16 52717.98 88888.00 2006-12-02 18:58:14.400 336 18184.80 60.09 52717.93 88888.00 2006-12-02 18:58:14.900 336 18184.70 60.08 52718.02 88888.00 2006-12-02 18:58:15.400 336 18184.70 60.15 52718.12 88888.00 2006-12-02 18:58:15.900 336 18184.77 60.26 52718.14 88888.00 2006-12-02 18:58:16.400 336 18184.74 60.37 52718.29 88888.00 2006-12-02 18:58:16.900 336 18184.67 60.35 52718.35 88888.00 2006-12-02 18:58:17.400 336 18184.60 60.28 52718.20 88888.00 2006-12-02 18:58:17.900 336 18184.63 60.36 52718.21 88888.00 2006-12-02 18:58:18.400 336 18184.64 60.46 52718.22 88888.00 2006-12-02 18:58:18.900 336 18184.52 60.49 52718.20 88888.00 2006-12-02 18:58:19.400 336 18184.40 60.70 52718.12 88888.00 2006-12-02 18:58:19.900 336 18184.44 60.72 52718.21 88888.00 2006-12-02 18:58:20.400 336 18184.44 60.70 52718.08 88888.00 2006-12-02 18:58:20.900 336 18184.24 60.84 52718.14 88888.00 2006-12-02 18:58:21.400 336 18184.20 60.95 52718.05 88888.00 2006-12-02 18:58:21.900 336 18184.12 61.01 52718.12 88888.00 2006-12-02 18:58:22.400 336 18184.01 61.14 52718.15 88888.00 2006-12-02 18:58:22.900 336 18183.80 61.11 52718.21 88888.00 2006-12-02 18:58:23.400 336 18183.84 61.17 52718.29 88888.00 2006-12-02 18:58:23.900 336 18183.89 61.11 52718.28 88888.00 2006-12-02 18:58:24.400 336 18183.48 61.09 52718.32 88888.00 2006-12-02 18:58:24.900 336 18183.26 61.13 52718.30 88888.00 2006-12-02 18:58:25.400 336 18183.14 61.10 52718.30 88888.00 2006-12-02 18:58:25.900 336 18183.01 61.11 52718.25 88888.00 2006-12-02 18:58:26.400 336 18183.01 61.12 52718.25 88888.00 2006-12-02 18:58:26.900 336 18183.12 61.03 52718.28 88888.00 2006-12-02 18:58:27.400 336 18183.25 60.97 52718.37 88888.00 2006-12-02 18:58:27.900 336 18183.28 60.97 52718.29 88888.00 2006-12-02 18:58:28.400 336 18183.14 60.94 52718.20 88888.00 2006-12-02 18:58:28.900 336 18183.00 60.81 52718.28 88888.00 2006-12-02 18:58:29.400 336 18183.01 60.74 52718.29 88888.00 2006-12-02 18:58:29.900 336 18182.96 60.72 52718.31 88888.00 2006-12-02 18:58:30.400 336 18183.00 60.66 52718.37 88888.00 2006-12-02 18:58:30.900 336 18183.12 60.70 52718.29 88888.00 2006-12-02 18:58:31.400 336 18183.12 60.73 52718.27 88888.00 2006-12-02 18:58:31.900 336 18182.77 60.54 52718.31 88888.00 2006-12-02 18:58:32.400 336 18182.91 60.41 52718.37 88888.00 2006-12-02 18:58:32.900 336 18182.81 60.37 52718.26 88888.00 2006-12-02 18:58:33.400 336 18182.72 60.37 52718.43 88888.00 2006-12-02 18:58:33.900 336 18182.72 60.21 52718.49 88888.00 2006-12-02 18:58:34.400 336 18182.83 60.07 52718.54 88888.00 2006-12-02 18:58:34.900 336 18182.85 60.00 52718.38 88888.00 2006-12-02 18:58:35.400 336 18182.84 59.91 52718.39 88888.00 2006-12-02 18:58:35.900 336 18182.97 59.89 52718.40 88888.00 2006-12-02 18:58:36.400 336 18182.71 59.84 52718.51 88888.00 2006-12-02 18:58:36.900 336 18182.80 59.78 52718.53 88888.00 2006-12-02 18:58:37.400 336 18182.93 59.76 52718.49 88888.00 2006-12-02 18:58:37.900 336 18182.83 59.75 52718.44 88888.00 2006-12-02 18:58:38.400 336 18182.70 59.68 52718.36 88888.00 2006-12-02 18:58:38.900 336 18182.85 59.59 52718.38 88888.00 2006-12-02 18:58:39.400 336 18183.03 59.63 52718.40 88888.00 2006-12-02 18:58:39.900 336 18183.25 59.53 52718.45 88888.00 2006-12-02 18:58:40.400 336 18183.33 59.54 52718.28 88888.00 2006-12-02 18:58:40.900 336 18183.25 59.52 52718.21 88888.00 2006-12-02 18:58:41.400 336 18183.45 59.54 52718.16 88888.00 2006-12-02 18:58:41.900 336 18183.64 59.64 52718.10 88888.00 2006-12-02 18:58:42.400 336 18183.74 59.70 52717.95 88888.00 2006-12-02 18:58:42.900 336 18183.66 59.72 52717.95 88888.00 2006-12-02 18:58:43.400 336 18183.74 59.69 52717.92 88888.00 2006-12-02 18:58:43.900 336 18183.90 59.69 52717.84 88888.00 2006-12-02 18:58:44.400 336 18184.02 59.74 52717.90 88888.00 2006-12-02 18:58:44.900 336 18184.07 59.79 52717.93 88888.00 2006-12-02 18:58:45.400 336 18184.18 59.85 52717.92 88888.00 2006-12-02 18:58:45.900 336 18184.17 59.88 52717.91 88888.00 2006-12-02 18:58:46.400 336 18183.95 59.95 52717.94 88888.00 2006-12-02 18:58:46.900 336 18184.05 60.02 52718.09 88888.00 2006-12-02 18:58:47.400 336 18184.20 60.08 52718.06 88888.00 2006-12-02 18:58:47.900 336 18184.28 60.18 52718.03 88888.00 2006-12-02 18:58:48.400 336 18184.21 60.19 52718.12 88888.00 2006-12-02 18:58:48.900 336 18184.38 60.22 52718.12 88888.00 2006-12-02 18:58:49.400 336 18184.53 60.26 52718.05 88888.00 2006-12-02 18:58:49.900 336 18184.59 60.31 52718.18 88888.00 2006-12-02 18:58:50.400 336 18184.40 60.15 52718.19 88888.00 2006-12-02 18:58:50.900 336 18184.22 60.14 52718.10 88888.00 2006-12-02 18:58:51.400 336 18184.36 60.19 52718.17 88888.00 2006-12-02 18:58:51.900 336 18184.22 60.14 52718.20 88888.00 2006-12-02 18:58:52.400 336 18184.18 60.19 52718.21 88888.00 2006-12-02 18:58:52.900 336 18184.18 60.20 52718.19 88888.00 2006-12-02 18:58:53.400 336 18184.21 60.25 52718.04 88888.00 2006-12-02 18:58:53.900 336 18184.29 60.29 52718.07 88888.00 2006-12-02 18:58:54.400 336 18184.16 60.29 52718.06 88888.00 2006-12-02 18:58:54.900 336 18184.09 60.42 52718.05 88888.00 2006-12-02 18:58:55.400 336 18184.03 60.65 52718.07 88888.00 2006-12-02 18:58:55.900 336 18184.01 60.76 52718.21 88888.00 2006-12-02 18:58:56.400 336 18184.04 60.82 52718.28 88888.00 2006-12-02 18:58:56.900 336 18183.99 60.80 52718.27 88888.00 2006-12-02 18:58:57.400 336 18184.06 60.72 52718.30 88888.00 2006-12-02 18:58:57.900 336 18184.04 60.72 52718.35 88888.00 2006-12-02 18:58:58.400 336 18183.91 60.78 52718.36 88888.00 2006-12-02 18:58:58.900 336 18183.81 60.79 52718.35 88888.00 2006-12-02 18:58:59.400 336 18183.84 60.69 52718.31 88888.00 2006-12-02 18:58:59.900 336 18184.04 60.63 52718.16 88888.00 2006-12-02 18:59:00.400 336 18184.23 60.63 52718.13 88888.00 2006-12-02 18:59:00.900 336 18184.13 60.64 52718.16 88888.00 2006-12-02 18:59:01.400 336 18184.15 60.49 52718.19 88888.00 2006-12-02 18:59:01.900 336 18184.16 60.37 52718.21 88888.00 2006-12-02 18:59:02.400 336 18184.05 60.40 52718.17 88888.00 2006-12-02 18:59:02.900 336 18183.53 60.34 52718.21 88888.00 2006-12-02 18:59:03.400 336 18183.27 60.30 52718.27 88888.00 2006-12-02 18:59:03.900 336 18183.27 60.29 52718.33 88888.00 2006-12-02 18:59:04.400 336 18183.28 60.24 52718.33 88888.00 2006-12-02 18:59:04.900 336 18183.13 60.25 52718.25 88888.00 2006-12-02 18:59:05.400 336 18183.15 60.18 52718.13 88888.00 2006-12-02 18:59:05.900 336 18183.19 60.14 52718.16 88888.00 2006-12-02 18:59:06.400 336 18183.16 60.11 52718.19 88888.00 2006-12-02 18:59:06.900 336 18183.04 60.03 52718.27 88888.00 2006-12-02 18:59:07.400 336 18183.01 60.01 52718.42 88888.00 2006-12-02 18:59:07.900 336 18183.13 59.97 52718.45 88888.00 2006-12-02 18:59:08.400 336 18183.29 59.96 52718.38 88888.00 2006-12-02 18:59:08.900 336 18183.29 59.89 52718.29 88888.00 2006-12-02 18:59:09.400 336 18183.16 59.86 52718.24 88888.00 2006-12-02 18:59:09.900 336 18183.33 59.95 52718.25 88888.00 2006-12-02 18:59:10.400 336 18183.38 60.04 52718.24 88888.00 2006-12-02 18:59:10.900 336 18183.47 59.99 52718.19 88888.00 2006-12-02 18:59:11.400 336 18183.56 59.98 52718.22 88888.00 2006-12-02 18:59:11.900 336 18183.55 60.04 52718.29 88888.00 2006-12-02 18:59:12.400 336 18183.48 59.92 52718.31 88888.00 2006-12-02 18:59:12.900 336 18183.71 59.70 52718.49 88888.00 2006-12-02 18:59:13.400 336 18183.70 59.75 52718.55 88888.00 2006-12-02 18:59:13.900 336 18183.51 59.78 52718.48 88888.00 2006-12-02 18:59:14.400 336 18183.49 59.78 52718.39 88888.00 2006-12-02 18:59:14.900 336 18183.55 59.88 52718.41 88888.00 2006-12-02 18:59:15.400 336 18183.68 59.95 52718.38 88888.00 2006-12-02 18:59:15.900 336 18183.77 59.96 52718.40 88888.00 2006-12-02 18:59:16.400 336 18183.80 59.99 52718.44 88888.00 2006-12-02 18:59:16.900 336 18183.82 60.04 52718.45 88888.00 2006-12-02 18:59:17.400 336 18183.85 60.06 52718.38 88888.00 2006-12-02 18:59:17.900 336 18183.72 60.13 52718.33 88888.00 2006-12-02 18:59:18.400 336 18183.74 60.18 52718.40 88888.00 2006-12-02 18:59:18.900 336 18183.70 60.24 52718.39 88888.00 2006-12-02 18:59:19.400 336 18183.60 60.22 52718.38 88888.00 2006-12-02 18:59:19.900 336 18183.60 60.25 52718.45 88888.00 2006-12-02 18:59:20.400 336 18183.58 60.33 52718.42 88888.00 2006-12-02 18:59:20.900 336 18183.61 60.44 52718.45 88888.00 2006-12-02 18:59:21.400 336 18183.56 60.49 52718.42 88888.00 2006-12-02 18:59:21.900 336 18183.56 60.64 52718.43 88888.00 2006-12-02 18:59:22.400 336 18183.53 60.97 52718.45 88888.00 2006-12-02 18:59:22.900 336 18183.64 61.10 52718.44 88888.00 2006-12-02 18:59:23.400 336 18183.68 61.04 52718.42 88888.00 2006-12-02 18:59:23.900 336 18183.62 61.00 52718.47 88888.00 2006-12-02 18:59:24.400 336 18183.55 60.97 52718.41 88888.00 2006-12-02 18:59:24.900 336 18183.57 60.90 52718.40 88888.00 2006-12-02 18:59:25.400 336 18183.67 60.89 52718.45 88888.00 2006-12-02 18:59:25.900 336 18183.64 60.92 52718.61 88888.00 2006-12-02 18:59:26.400 336 18183.53 60.90 52718.51 88888.00 2006-12-02 18:59:26.900 336 18183.56 60.87 52718.42 88888.00 2006-12-02 18:59:27.400 336 18183.62 60.76 52718.40 88888.00 2006-12-02 18:59:27.900 336 18183.64 60.64 52718.41 88888.00 2006-12-02 18:59:28.400 336 18183.56 60.69 52718.33 88888.00 2006-12-02 18:59:28.900 336 18183.58 60.72 52718.43 88888.00 2006-12-02 18:59:29.400 336 18183.49 60.74 52718.49 88888.00 2006-12-02 18:59:29.900 336 18183.59 60.68 52718.48 88888.00 2006-12-02 18:59:30.400 336 18183.59 60.57 52718.36 88888.00 2006-12-02 18:59:30.900 336 18183.87 60.43 52718.18 88888.00 2006-12-02 18:59:31.400 336 18184.33 60.37 52718.21 88888.00 2006-12-02 18:59:31.900 336 18184.23 60.34 52718.20 88888.00 2006-12-02 18:59:32.400 336 18183.87 60.24 52718.27 88888.00 2006-12-02 18:59:32.900 336 18183.79 60.15 52718.17 88888.00 2006-12-02 18:59:33.400 336 18183.82 60.14 52718.04 88888.00 2006-12-02 18:59:33.900 336 18183.84 60.04 52718.12 88888.00 2006-12-02 18:59:34.400 336 18183.80 59.95 52718.32 88888.00 2006-12-02 18:59:34.900 336 18183.72 59.91 52718.36 88888.00 2006-12-02 18:59:35.400 336 18183.79 59.82 52718.38 88888.00 2006-12-02 18:59:35.900 336 18183.74 59.80 52718.45 88888.00 2006-12-02 18:59:36.400 336 18183.74 59.82 52718.39 88888.00 2006-12-02 18:59:36.900 336 18183.82 59.84 52718.33 88888.00 2006-12-02 18:59:37.400 336 18183.87 59.78 52718.39 88888.00 2006-12-02 18:59:37.900 336 18183.79 59.76 52718.36 88888.00 2006-12-02 18:59:38.400 336 18183.70 59.67 52718.38 88888.00 2006-12-02 18:59:38.900 336 18183.59 59.68 52718.42 88888.00 2006-12-02 18:59:39.400 336 18183.74 59.67 52718.27 88888.00 2006-12-02 18:59:39.900 336 18183.87 59.65 52718.25 88888.00 2006-12-02 18:59:40.400 336 18183.74 59.65 52718.43 88888.00 2006-12-02 18:59:40.900 336 18183.67 59.64 52718.38 88888.00 2006-12-02 18:59:41.400 336 18183.71 59.67 52718.40 88888.00 2006-12-02 18:59:41.900 336 18183.69 59.67 52718.59 88888.00 2006-12-02 18:59:42.400 336 18183.70 59.71 52718.55 88888.00 2006-12-02 18:59:42.900 336 18183.57 59.76 52718.59 88888.00 2006-12-02 18:59:43.400 336 18183.57 59.78 52718.70 88888.00 2006-12-02 18:59:43.900 336 18183.62 59.84 52718.79 88888.00 2006-12-02 18:59:44.400 336 18183.59 59.83 52718.74 88888.00 2006-12-02 18:59:44.900 336 18183.72 59.85 52718.55 88888.00 2006-12-02 18:59:45.400 336 18183.69 60.00 52718.65 88888.00 2006-12-02 18:59:45.900 336 18183.57 60.06 52718.71 88888.00 2006-12-02 18:59:46.400 336 18183.53 60.17 52718.63 88888.00 2006-12-02 18:59:46.900 336 18183.70 60.17 52718.72 88888.00 2006-12-02 18:59:47.400 336 18183.68 60.19 52718.66 88888.00 2006-12-02 18:59:47.900 336 18183.48 60.29 52718.57 88888.00 2006-12-02 18:59:48.400 336 18183.47 60.35 52718.65 88888.00 2006-12-02 18:59:48.900 336 18183.52 60.38 52718.56 88888.00 2006-12-02 18:59:49.400 336 18183.58 60.44 52718.53 88888.00 2006-12-02 18:59:49.900 336 18183.55 60.47 52718.56 88888.00 2006-12-02 18:59:50.400 336 18183.62 60.61 52718.47 88888.00 2006-12-02 18:59:50.900 336 18183.64 60.62 52718.45 88888.00 2006-12-02 18:59:51.400 336 18183.56 60.64 52718.52 88888.00 2006-12-02 18:59:51.900 336 18183.66 60.66 52718.47 88888.00 2006-12-02 18:59:52.400 336 18183.62 60.69 52718.49 88888.00 2006-12-02 18:59:52.900 336 18183.74 60.75 52718.50 88888.00 2006-12-02 18:59:53.400 336 18183.80 60.70 52718.48 88888.00 2006-12-02 18:59:53.900 336 18183.76 60.73 52718.44 88888.00 2006-12-02 18:59:54.400 336 18183.74 60.66 52718.49 88888.00 2006-12-02 18:59:54.900 336 18183.72 60.70 52718.56 88888.00 2006-12-02 18:59:55.400 336 18183.73 60.78 52718.47 88888.00 2006-12-02 18:59:55.900 336 18183.79 60.82 52718.38 88888.00 2006-12-02 18:59:56.400 336 18183.79 60.81 52718.43 88888.00 2006-12-02 18:59:56.900 336 18183.92 60.80 52718.33 88888.00 2006-12-02 18:59:57.400 336 18183.81 60.82 52718.26 88888.00 2006-12-02 18:59:57.900 336 18183.72 60.70 52718.32 88888.00 2006-12-02 18:59:58.400 336 18183.74 60.72 52718.40 88888.00 2006-12-02 18:59:58.900 336 18183.87 60.77 52718.36 88888.00 2006-12-02 18:59:59.400 336 18183.94 60.65 52718.35 88888.00 2006-12-02 18:59:59.900 336 18183.98 60.65 52718.35 88888.00 2006-12-02 19:00:00.400 336 18184.01 60.71 52718.37 88888.00 2006-12-02 19:00:00.900 336 18184.15 60.75 52718.36 88888.00 2006-12-02 19:00:01.400 336 18184.21 60.87 52718.31 88888.00 2006-12-02 19:00:01.900 336 18184.11 60.79 52718.41 88888.00 2006-12-02 19:00:02.400 336 18184.09 60.68 52718.49 88888.00 2006-12-02 19:00:02.900 336 18184.09 60.63 52718.44 88888.00 2006-12-02 19:00:03.400 336 18184.12 60.67 52718.40 88888.00 2006-12-02 19:00:03.900 336 18184.26 60.68 52718.43 88888.00 2006-12-02 19:00:04.400 336 18184.14 60.62 52718.45 88888.00 2006-12-02 19:00:04.900 336 18184.02 60.59 52718.40 88888.00 2006-12-02 19:00:05.400 336 18184.10 60.75 52718.29 88888.00 2006-12-02 19:00:05.900 336 18184.12 60.83 52718.28 88888.00 2006-12-02 19:00:06.400 336 18183.99 60.79 52718.27 88888.00 2006-12-02 19:00:06.900 336 18184.00 60.78 52718.38 88888.00 2006-12-02 19:00:07.400 336 18184.05 60.71 52718.39 88888.00 2006-12-02 19:00:07.900 336 18184.00 60.66 52718.40 88888.00 2006-12-02 19:00:08.400 336 18183.99 60.64 52718.39 88888.00 2006-12-02 19:00:08.900 336 18184.03 60.61 52718.36 88888.00 2006-12-02 19:00:09.400 336 18183.89 60.58 52718.40 88888.00 2006-12-02 19:00:09.900 336 18183.94 60.53 52718.40 88888.00 2006-12-02 19:00:10.400 336 18183.99 60.53 52718.38 88888.00 2006-12-02 19:00:10.900 336 18183.99 60.53 52718.35 88888.00 2006-12-02 19:00:11.400 336 18184.00 60.54 52718.25 88888.00 2006-12-02 19:00:11.900 336 18184.05 60.53 52718.22 88888.00 2006-12-02 19:00:12.400 336 18184.11 60.54 52718.16 88888.00 2006-12-02 19:00:12.900 336 18184.09 60.53 52718.21 88888.00 2006-12-02 19:00:13.400 336 18184.03 60.51 52718.15 88888.00 2006-12-02 19:00:13.900 336 18183.99 60.50 52718.13 88888.00 2006-12-02 19:00:14.400 336 18184.00 60.49 52718.29 88888.00 2006-12-02 19:00:14.900 336 18183.94 60.54 52718.30 88888.00 2006-12-02 19:00:15.400 336 18183.98 60.56 52718.20 88888.00 2006-12-02 19:00:15.900 336 18183.94 60.59 52718.28 88888.00 2006-12-02 19:00:16.400 336 18184.01 60.57 52718.24 88888.00 2006-12-02 19:00:16.900 336 18183.95 60.61 52718.21 88888.00 2006-12-02 19:00:17.400 336 18183.99 60.69 52718.24 88888.00 2006-12-02 19:00:17.900 336 18184.14 60.63 52718.20 88888.00 2006-12-02 19:00:18.400 336 18184.23 60.64 52718.33 88888.00 2006-12-02 19:00:18.900 336 18184.24 60.64 52718.28 88888.00 2006-12-02 19:00:19.400 336 18184.13 60.72 52718.19 88888.00 2006-12-02 19:00:19.900 336 18184.14 60.84 52718.13 88888.00 2006-12-02 19:00:20.400 336 18184.11 60.79 52718.16 88888.00 2006-12-02 19:00:20.900 336 18184.09 60.71 52718.21 88888.00 2006-12-02 19:00:21.400 336 18184.06 60.74 52718.20 88888.00 2006-12-02 19:00:21.900 336 18184.12 60.78 52718.13 88888.00 2006-12-02 19:00:22.400 336 18184.13 60.74 52718.17 88888.00 2006-12-02 19:00:22.900 336 18184.20 60.71 52718.16 88888.00 2006-12-02 19:00:23.400 336 18184.21 60.69 52718.21 88888.00 2006-12-02 19:00:23.900 336 18184.31 60.65 52718.07 88888.00 2006-12-02 19:00:24.400 336 18184.33 60.65 52718.02 88888.00 2006-12-02 19:00:24.900 336 18184.24 60.63 52717.97 88888.00 2006-12-02 19:00:25.400 336 18184.27 60.56 52718.04 88888.00 2006-12-02 19:00:25.900 336 18184.28 60.46 52717.99 88888.00 2006-12-02 19:00:26.400 336 18184.21 60.50 52717.97 88888.00 2006-12-02 19:00:26.900 336 18184.36 60.57 52718.04 88888.00 2006-12-02 19:00:27.400 336 18184.44 60.49 52718.07 88888.00 2006-12-02 19:00:27.900 336 18184.39 60.45 52718.04 88888.00 2006-12-02 19:00:28.400 336 18184.35 60.42 52718.17 88888.00 2006-12-02 19:00:28.900 336 18184.45 60.39 52718.28 88888.00 2006-12-02 19:00:29.400 336 18184.45 60.38 52718.29 88888.00 2006-12-02 19:00:29.900 336 18184.45 60.32 52718.27 88888.00 2006-12-02 19:00:30.400 336 18184.36 60.34 52718.14 88888.00 2006-12-02 19:00:30.900 336 18184.24 60.37 52718.15 88888.00 2006-12-02 19:00:31.400 336 18184.28 60.12 52718.07 88888.00 2006-12-02 19:00:31.900 336 18184.33 59.95 52718.12 88888.00 2006-12-02 19:00:32.400 336 18184.52 59.89 52718.13 88888.00 2006-12-02 19:00:32.900 336 18184.63 59.98 52718.17 88888.00 2006-12-02 19:00:33.400 336 18184.54 59.89 52718.10 88888.00 2006-12-02 19:00:33.900 336 18184.40 59.74 52718.09 88888.00 2006-12-02 19:00:34.400 336 18184.52 59.74 52718.07 88888.00 2006-12-02 19:00:34.900 336 18184.37 59.80 52718.08 88888.00 2006-12-02 19:00:35.400 336 18184.44 59.85 52718.05 88888.00 2006-12-02 19:00:35.900 336 18184.42 59.89 52718.04 88888.00 2006-12-02 19:00:36.400 336 18184.58 59.96 52717.98 88888.00 2006-12-02 19:00:36.900 336 18184.65 59.90 52718.06 88888.00 2006-12-02 19:00:37.400 336 18184.50 59.85 52718.14 88888.00 2006-12-02 19:00:37.900 336 18184.61 59.78 52718.20 88888.00 2006-12-02 19:00:38.400 336 18184.59 59.78 52718.28 88888.00 2006-12-02 19:00:38.900 336 18184.53 59.90 52718.29 88888.00 2006-12-02 19:00:39.400 336 18184.42 59.92 52718.27 88888.00 2006-12-02 19:00:39.900 336 18184.47 59.97 52718.24 88888.00 2006-12-02 19:00:40.400 336 18184.56 60.02 52718.12 88888.00 2006-12-02 19:00:40.900 336 18184.57 60.09 52718.24 88888.00 2006-12-02 19:00:41.400 336 18184.49 60.14 52718.19 88888.00 2006-12-02 19:00:41.900 336 18184.46 60.16 52718.16 88888.00 2006-12-02 19:00:42.400 336 18184.40 60.19 52718.21 88888.00 2006-12-02 19:00:42.900 336 18184.45 60.16 52718.41 88888.00 2006-12-02 19:00:43.400 336 18184.45 60.24 52718.41 88888.00 2006-12-02 19:00:43.900 336 18184.43 60.31 52718.25 88888.00 2006-12-02 19:00:44.400 336 18184.42 60.32 52718.27 88888.00 2006-12-02 19:00:44.900 336 18184.33 60.30 52718.32 88888.00 2006-12-02 19:00:45.400 336 18184.45 60.29 52718.41 88888.00 2006-12-02 19:00:45.900 336 18184.56 60.31 52718.43 88888.00 2006-12-02 19:00:46.400 336 18184.45 60.30 52718.37 88888.00 2006-12-02 19:00:46.900 336 18184.42 60.32 52718.26 88888.00 2006-12-02 19:00:47.400 336 18184.32 60.29 52718.30 88888.00 2006-12-02 19:00:47.900 336 18184.28 60.37 52718.31 88888.00 2006-12-02 19:00:48.400 336 18184.35 60.46 52718.31 88888.00 2006-12-02 19:00:48.900 336 18184.34 60.38 52718.37 88888.00 2006-12-02 19:00:49.400 336 18184.29 60.36 52718.48 88888.00 2006-12-02 19:00:49.900 336 18184.23 60.39 52718.56 88888.00 2006-12-02 19:00:50.400 336 18184.13 60.44 52718.56 88888.00 2006-12-02 19:00:50.900 336 18184.04 60.37 52718.52 88888.00 2006-12-02 19:00:51.400 336 18184.11 60.31 52718.48 88888.00 2006-12-02 19:00:51.900 336 18184.27 60.44 52718.41 88888.00 2006-12-02 19:00:52.400 336 18184.32 60.42 52718.41 88888.00 2006-12-02 19:00:52.900 336 18184.20 60.37 52718.42 88888.00 2006-12-02 19:00:53.400 336 18184.23 60.31 52718.53 88888.00 2006-12-02 19:00:53.900 336 18184.32 60.31 52718.49 88888.00 2006-12-02 19:00:54.400 336 18184.42 60.30 52718.61 88888.00 2006-12-02 19:00:54.900 336 18184.38 60.35 52718.52 88888.00 2006-12-02 19:00:55.400 336 18184.37 60.46 52718.39 88888.00 2006-12-02 19:00:55.900 336 18184.38 60.43 52718.43 88888.00 2006-12-02 19:00:56.400 336 18184.27 60.32 52718.40 88888.00 2006-12-02 19:00:56.900 336 18184.18 60.28 52718.39 88888.00 2006-12-02 19:00:57.400 336 18184.23 60.29 52718.41 88888.00 2006-12-02 19:00:57.900 336 18184.25 60.36 52718.53 88888.00 2006-12-02 19:00:58.400 336 18184.37 60.35 52718.56 88888.00 2006-12-02 19:00:58.900 336 18184.44 60.35 52718.48 88888.00 2006-12-02 19:00:59.400 336 18184.46 60.26 52718.45 88888.00 2006-12-02 19:00:59.900 336 18184.44 60.18 52718.40 88888.00 2006-12-02 19:01:00.400 336 18184.48 60.22 52718.41 88888.00 2006-12-02 19:01:00.900 336 18184.60 60.34 52718.35 88888.00 2006-12-02 19:01:01.400 336 18184.47 60.35 52718.37 88888.00 2006-12-02 19:01:01.900 336 18184.39 60.24 52718.41 88888.00 2006-12-02 19:01:02.400 336 18184.43 60.22 52718.22 88888.00 2006-12-02 19:01:02.900 336 18184.46 60.22 52718.27 88888.00 2006-12-02 19:01:03.400 336 18184.50 60.26 52718.28 88888.00 2006-12-02 19:01:03.900 336 18184.48 60.21 52718.36 88888.00 2006-12-02 19:01:04.400 336 18184.49 60.17 52718.30 88888.00 2006-12-02 19:01:04.900 336 18184.38 60.20 52718.22 88888.00 2006-12-02 19:01:05.400 336 18184.46 60.22 52718.25 88888.00 2006-12-02 19:01:05.900 336 18184.46 60.21 52718.19 88888.00 2006-12-02 19:01:06.400 336 18184.46 60.24 52718.28 88888.00 2006-12-02 19:01:06.900 336 18184.47 60.29 52718.18 88888.00 2006-12-02 19:01:07.400 336 18184.54 60.29 52718.19 88888.00 2006-12-02 19:01:07.900 336 18184.47 60.32 52718.31 88888.00 2006-12-02 19:01:08.400 336 18184.43 60.26 52718.37 88888.00 2006-12-02 19:01:08.900 336 18184.40 60.28 52718.35 88888.00 2006-12-02 19:01:09.400 336 18184.54 60.28 52718.40 88888.00 2006-12-02 19:01:09.900 336 18184.55 60.25 52718.41 88888.00 2006-12-02 19:01:10.400 336 18184.54 60.30 52718.40 88888.00 2006-12-02 19:01:10.900 336 18184.42 60.30 52718.33 88888.00 2006-12-02 19:01:11.400 336 18184.46 60.21 52718.32 88888.00 2006-12-02 19:01:11.900 336 18184.40 60.25 52718.36 88888.00 2006-12-02 19:01:12.400 336 18184.45 60.29 52718.52 88888.00 2006-12-02 19:01:12.900 336 18184.53 60.37 52718.39 88888.00 2006-12-02 19:01:13.400 336 18184.56 60.41 52718.28 88888.00 2006-12-02 19:01:13.900 336 18184.61 60.36 52718.31 88888.00 2006-12-02 19:01:14.400 336 18184.55 60.42 52718.25 88888.00 2006-12-02 19:01:14.900 336 18184.46 60.49 52718.18 88888.00 2006-12-02 19:01:15.400 336 18184.45 60.48 52718.21 88888.00 2006-12-02 19:01:15.900 336 18184.47 60.44 52718.29 88888.00 2006-12-02 19:01:16.400 336 18184.34 60.54 52718.25 88888.00 2006-12-02 19:01:16.900 336 18184.22 60.65 52718.29 88888.00 2006-12-02 19:01:17.400 336 18184.14 60.67 52718.39 88888.00 2006-12-02 19:01:17.900 336 18184.23 60.64 52718.48 88888.00 2006-12-02 19:01:18.400 336 18184.05 60.64 52718.51 88888.00 2006-12-02 19:01:18.900 336 18184.09 60.65 52718.47 88888.00 2006-12-02 19:01:19.400 336 18184.16 60.58 52718.38 88888.00 2006-12-02 19:01:19.900 336 18184.11 60.62 52718.29 88888.00 2006-12-02 19:01:20.400 336 18183.95 60.62 52718.41 88888.00 2006-12-02 19:01:20.900 336 18183.89 60.63 52718.48 88888.00 2006-12-02 19:01:21.400 336 18184.07 60.64 52718.32 88888.00 2006-12-02 19:01:21.900 336 18184.03 60.73 52718.31 88888.00 2006-12-02 19:01:22.400 336 18183.95 60.76 52718.19 88888.00 2006-12-02 19:01:22.900 336 18184.11 61.03 52718.17 88888.00 2006-12-02 19:01:23.400 336 18183.98 61.13 52718.15 88888.00 2006-12-02 19:01:23.900 336 18183.95 61.11 52718.18 88888.00 2006-12-02 19:01:24.400 336 18183.98 61.16 52718.18 88888.00 2006-12-02 19:01:24.900 336 18184.16 61.14 52718.10 88888.00 2006-12-02 19:01:25.400 336 18184.16 61.13 52718.27 88888.00 2006-12-02 19:01:25.900 336 18184.01 61.18 52718.32 88888.00 2006-12-02 19:01:26.400 336 18183.90 61.18 52718.28 88888.00 2006-12-02 19:01:26.900 336 18183.92 61.08 52718.31 88888.00 2006-12-02 19:01:27.400 336 18184.07 60.97 52718.21 88888.00 2006-12-02 19:01:27.900 336 18184.04 60.90 52718.28 88888.00 2006-12-02 19:01:28.400 336 18184.05 61.01 52718.35 88888.00 2006-12-02 19:01:28.900 336 18184.09 61.02 52718.45 88888.00 2006-12-02 19:01:29.400 336 18184.06 61.03 52718.43 88888.00 2006-12-02 19:01:29.900 336 18184.01 61.04 52718.37 88888.00 2006-12-02 19:01:30.400 336 18183.79 60.72 52718.40 88888.00 2006-12-02 19:01:30.900 336 18183.58 60.66 52718.31 88888.00 2006-12-02 19:01:31.400 336 18183.89 60.62 52718.40 88888.00 2006-12-02 19:01:31.900 336 18183.93 60.57 52718.40 88888.00 2006-12-02 19:01:32.400 336 18184.01 60.61 52718.55 88888.00 2006-12-02 19:01:32.900 336 18184.00 60.57 52718.71 88888.00 2006-12-02 19:01:33.400 336 18183.92 60.58 52718.70 88888.00 2006-12-02 19:01:33.900 336 18184.01 60.56 52718.41 88888.00 2006-12-02 19:01:34.400 336 18183.95 60.52 52718.20 88888.00 2006-12-02 19:01:34.900 336 18183.82 60.56 52718.22 88888.00 2006-12-02 19:01:35.400 336 18183.68 60.51 52718.31 88888.00 2006-12-02 19:01:35.900 336 18183.66 60.53 52718.39 88888.00 2006-12-02 19:01:36.400 336 18183.59 60.50 52718.48 88888.00 2006-12-02 19:01:36.900 336 18183.64 60.44 52718.40 88888.00 2006-12-02 19:01:37.400 336 18183.71 60.45 52718.33 88888.00 2006-12-02 19:01:37.900 336 18183.74 60.46 52718.43 88888.00 2006-12-02 19:01:38.400 336 18183.79 60.45 52718.44 88888.00 2006-12-02 19:01:38.900 336 18183.67 60.46 52718.45 88888.00 2006-12-02 19:01:39.400 336 18183.58 60.48 52718.44 88888.00 2006-12-02 19:01:39.900 336 18183.48 60.45 52718.42 88888.00 2006-12-02 19:01:40.400 336 18183.38 60.44 52718.44 88888.00 2006-12-02 19:01:40.900 336 18183.41 60.47 52718.55 88888.00 2006-12-02 19:01:41.400 336 18183.48 60.47 52718.44 88888.00 2006-12-02 19:01:41.900 336 18183.62 60.41 52718.33 88888.00 2006-12-02 19:01:42.400 336 18183.57 60.45 52718.35 88888.00 2006-12-02 19:01:42.900 336 18183.70 60.51 52718.42 88888.00 2006-12-02 19:01:43.400 336 18183.87 60.51 52718.41 88888.00 2006-12-02 19:01:43.900 336 18183.89 60.53 52718.45 88888.00 2006-12-02 19:01:44.400 336 18183.93 60.55 52718.50 88888.00 2006-12-02 19:01:44.900 336 18183.94 60.49 52718.66 88888.00 2006-12-02 19:01:45.400 336 18183.82 60.43 52718.65 88888.00 2006-12-02 19:01:45.900 336 18183.74 60.39 52718.60 88888.00 2006-12-02 19:01:46.400 336 18183.71 60.39 52718.55 88888.00 2006-12-02 19:01:46.900 336 18183.83 60.47 52718.52 88888.00 2006-12-02 19:01:47.400 336 18183.85 60.48 52718.63 88888.00 2006-12-02 19:01:47.900 336 18183.77 60.42 52718.53 88888.00 2006-12-02 19:01:48.400 336 18183.90 60.42 52718.49 88888.00 2006-12-02 19:01:48.900 336 18183.88 60.39 52718.31 88888.00 2006-12-02 19:01:49.400 336 18183.78 60.41 52718.22 88888.00 2006-12-02 19:01:49.900 336 18183.70 60.45 52718.30 88888.00 2006-12-02 19:01:50.400 336 18183.69 60.45 52718.24 88888.00 2006-12-02 19:01:50.900 336 18183.85 60.43 52718.22 88888.00 2006-12-02 19:01:51.400 336 18184.03 60.43 52718.20 88888.00 2006-12-02 19:01:51.900 336 18184.11 60.51 52718.19 88888.00 2006-12-02 19:01:52.400 336 18184.13 60.43 52718.14 88888.00 2006-12-02 19:01:52.900 336 18184.11 60.39 52718.20 88888.00 2006-12-02 19:01:53.400 336 18183.92 60.48 52718.12 88888.00 2006-12-02 19:01:53.900 336 18183.93 60.42 52718.17 88888.00 2006-12-02 19:01:54.400 336 18183.92 60.37 52718.19 88888.00 2006-12-02 19:01:54.900 336 18183.82 60.41 52718.14 88888.00 2006-12-02 19:01:55.400 336 18183.82 60.46 52718.09 88888.00 2006-12-02 19:01:55.900 336 18183.96 60.42 52717.97 88888.00 2006-12-02 19:01:56.400 336 18184.14 60.48 52717.97 88888.00 2006-12-02 19:01:56.900 336 18184.04 60.55 52717.95 88888.00 2006-12-02 19:01:57.400 336 18184.06 60.52 52717.99 88888.00 2006-12-02 19:01:57.900 336 18183.95 60.49 52718.21 88888.00 2006-12-02 19:01:58.400 336 18184.02 60.47 52718.13 88888.00 2006-12-02 19:01:58.900 336 18184.07 60.49 52718.06 88888.00 2006-12-02 19:01:59.400 336 18184.07 60.46 52718.09 88888.00 2006-12-02 19:01:59.900 336 18183.89 60.43 52718.15 88888.00 2006-12-02 19:02:00.400 336 18183.92 60.46 52718.22 88888.00 2006-12-02 19:02:00.900 336 18183.82 60.52 52718.19 88888.00 2006-12-02 19:02:01.400 336 18183.99 60.54 52718.17 88888.00 2006-12-02 19:02:01.900 336 18184.01 60.49 52718.17 88888.00 2006-12-02 19:02:02.400 336 18184.05 60.53 52718.18 88888.00 2006-12-02 19:02:02.900 336 18184.10 60.80 52718.21 88888.00 2006-12-02 19:02:03.400 336 18183.99 60.66 52718.13 88888.00 2006-12-02 19:02:03.900 336 18183.93 60.54 52717.96 88888.00 2006-12-02 19:02:04.400 336 18184.01 60.52 52717.84 88888.00 2006-12-02 19:02:04.900 336 18184.04 60.54 52717.93 88888.00 2006-12-02 19:02:05.400 336 18184.01 60.49 52718.04 88888.00 2006-12-02 19:02:05.900 336 18184.01 60.41 52718.02 88888.00 2006-12-02 19:02:06.400 336 18183.92 60.40 52717.99 88888.00 2006-12-02 19:02:06.900 336 18183.92 60.33 52717.95 88888.00 2006-12-02 19:02:07.400 336 18184.00 60.22 52718.02 88888.00 2006-12-02 19:02:07.900 336 18184.05 60.24 52718.01 88888.00 2006-12-02 19:02:08.400 336 18184.01 60.31 52717.96 88888.00 2006-12-02 19:02:08.900 336 18184.12 60.32 52718.01 88888.00 2006-12-02 19:02:09.400 336 18184.13 60.36 52718.04 88888.00 2006-12-02 19:02:09.900 336 18184.02 60.35 52718.04 88888.00 2006-12-02 19:02:10.400 336 18183.91 60.31 52717.96 88888.00 2006-12-02 19:02:10.900 336 18183.82 60.30 52718.06 88888.00 2006-12-02 19:02:11.400 336 18183.88 60.22 52718.10 88888.00 2006-12-02 19:02:11.900 336 18183.89 60.19 52718.12 88888.00 2006-12-02 19:02:12.400 336 18183.93 60.24 52718.13 88888.00 2006-12-02 19:02:12.900 336 18183.96 60.33 52718.08 88888.00 2006-12-02 19:02:13.400 336 18184.01 60.36 52718.06 88888.00 2006-12-02 19:02:13.900 336 18184.01 60.42 52718.12 88888.00 2006-12-02 19:02:14.400 336 18184.09 60.39 52718.12 88888.00 2006-12-02 19:02:14.900 336 18184.01 60.35 52718.08 88888.00 2006-12-02 19:02:15.400 336 18183.88 60.40 52718.05 88888.00 2006-12-02 19:02:15.900 336 18183.74 60.39 52718.09 88888.00 2006-12-02 19:02:16.400 336 18183.91 60.41 52717.95 88888.00 2006-12-02 19:02:16.900 336 18183.88 60.40 52717.97 88888.00 2006-12-02 19:02:17.400 336 18183.93 60.28 52718.07 88888.00 2006-12-02 19:02:17.900 336 18183.94 60.32 52718.01 88888.00 2006-12-02 19:02:18.400 336 18183.98 60.43 52718.07 88888.00 2006-12-02 19:02:18.900 336 18184.10 60.47 52718.08 88888.00 2006-12-02 19:02:19.400 336 18184.15 60.50 52718.03 88888.00 2006-12-02 19:02:19.900 336 18183.99 60.42 52718.03 88888.00 2006-12-02 19:02:20.400 336 18183.96 60.40 52718.02 88888.00 2006-12-02 19:02:20.900 336 18184.03 60.47 52717.97 88888.00 2006-12-02 19:02:21.400 336 18184.03 60.47 52718.03 88888.00 2006-12-02 19:02:21.900 336 18184.00 60.37 52717.97 88888.00 2006-12-02 19:02:22.400 336 18183.94 60.36 52717.92 88888.00 2006-12-02 19:02:22.900 336 18183.81 60.38 52718.02 88888.00 2006-12-02 19:02:23.400 336 18183.71 60.39 52718.12 88888.00 2006-12-02 19:02:23.900 336 18183.74 60.48 52718.02 88888.00 2006-12-02 19:02:24.400 336 18183.80 60.52 52717.95 88888.00 2006-12-02 19:02:24.900 336 18184.03 60.64 52718.01 88888.00 2006-12-02 19:02:25.400 336 18184.20 60.70 52717.92 88888.00 2006-12-02 19:02:25.900 336 18184.20 60.65 52718.02 88888.00 2006-12-02 19:02:26.400 336 18184.20 60.72 52718.06 88888.00 2006-12-02 19:02:26.900 336 18184.03 60.66 52718.03 88888.00 2006-12-02 19:02:27.400 336 18184.11 60.63 52718.10 88888.00 2006-12-02 19:02:27.900 336 18184.16 60.62 52718.18 88888.00 2006-12-02 19:02:28.400 336 18184.27 60.67 52718.14 88888.00 2006-12-02 19:02:28.900 336 18184.38 60.63 52718.12 88888.00 2006-12-02 19:02:29.400 336 18184.46 60.64 52718.04 88888.00 2006-12-02 19:02:29.900 336 18184.58 60.68 52717.99 88888.00 2006-12-02 19:02:30.400 336 18184.47 60.56 52718.07 88888.00 2006-12-02 19:02:30.900 336 18184.44 60.56 52718.03 88888.00 2006-12-02 19:02:31.400 336 18184.45 60.67 52718.03 88888.00 2006-12-02 19:02:31.900 336 18184.25 60.72 52718.02 88888.00 2006-12-02 19:02:32.400 336 18184.29 60.79 52718.04 88888.00 2006-12-02 19:02:32.900 336 18184.49 60.73 52717.93 88888.00 2006-12-02 19:02:33.400 336 18184.49 60.75 52717.92 88888.00 2006-12-02 19:02:33.900 336 18184.55 60.78 52717.92 88888.00 2006-12-02 19:02:34.400 336 18184.61 60.82 52717.96 88888.00 2006-12-02 19:02:34.900 336 18184.59 60.81 52718.03 88888.00 2006-12-02 19:02:35.400 336 18184.46 60.82 52717.94 88888.00 2006-12-02 19:02:35.900 336 18184.52 60.88 52717.98 88888.00 2006-12-02 19:02:36.400 336 18184.46 60.88 52717.95 88888.00 2006-12-02 19:02:36.900 336 18184.58 60.81 52717.91 88888.00 2006-12-02 19:02:37.400 336 18184.58 60.85 52717.92 88888.00 2006-12-02 19:02:37.900 336 18184.61 60.76 52717.91 88888.00 2006-12-02 19:02:38.400 336 18184.50 60.74 52717.96 88888.00 2006-12-02 19:02:38.900 336 18184.56 60.81 52718.02 88888.00 2006-12-02 19:02:39.400 336 18184.67 60.87 52718.03 88888.00 2006-12-02 19:02:39.900 336 18184.63 60.88 52718.02 88888.00 2006-12-02 19:02:40.400 336 18184.54 60.97 52717.99 88888.00 2006-12-02 19:02:40.900 336 18184.59 60.97 52718.03 88888.00 2006-12-02 19:02:41.400 336 18184.63 60.91 52717.99 88888.00 2006-12-02 19:02:41.900 336 18184.56 60.98 52717.96 88888.00 2006-12-02 19:02:42.400 336 18184.53 61.02 52717.90 88888.00 2006-12-02 19:02:42.900 336 18184.57 61.02 52717.83 88888.00 2006-12-02 19:02:43.400 336 18184.66 61.00 52717.95 88888.00 2006-12-02 19:02:43.900 336 18184.63 60.96 52717.95 88888.00 2006-12-02 19:02:44.400 336 18184.59 60.92 52717.99 88888.00 2006-12-02 19:02:44.900 336 18184.70 61.18 52717.99 88888.00 2006-12-02 19:02:45.400 336 18184.70 61.29 52718.05 88888.00 2006-12-02 19:02:45.900 336 18184.69 61.21 52718.10 88888.00 2006-12-02 19:02:46.400 336 18184.67 61.22 52718.05 88888.00 2006-12-02 19:02:46.900 336 18184.61 61.30 52717.99 88888.00 2006-12-02 19:02:47.400 336 18184.85 61.26 52717.99 88888.00 2006-12-02 19:02:47.900 336 18184.93 61.32 52717.99 88888.00 2006-12-02 19:02:48.400 336 18184.83 61.24 52717.96 88888.00 2006-12-02 19:02:48.900 336 18184.91 61.20 52717.94 88888.00 2006-12-02 19:02:49.400 336 18184.91 61.20 52717.94 88888.00 2006-12-02 19:02:49.900 336 18184.90 61.24 52718.07 88888.00 2006-12-02 19:02:50.400 336 18184.86 61.28 52718.21 88888.00 2006-12-02 19:02:50.900 336 18184.97 61.33 52718.13 88888.00 2006-12-02 19:02:51.400 336 18184.88 61.38 52718.04 88888.00 2006-12-02 19:02:51.900 336 18184.89 61.36 52718.05 88888.00 2006-12-02 19:02:52.400 336 18184.91 61.38 52718.09 88888.00 2006-12-02 19:02:52.900 336 18184.98 61.41 52718.12 88888.00 2006-12-02 19:02:53.400 336 18185.01 61.40 52718.04 88888.00 2006-12-02 19:02:53.900 336 18184.96 61.33 52718.04 88888.00 2006-12-02 19:02:54.400 336 18184.99 61.38 52718.14 88888.00 2006-12-02 19:02:54.900 336 18185.00 61.38 52718.14 88888.00 2006-12-02 19:02:55.400 336 18184.90 61.29 52718.13 88888.00 2006-12-02 19:02:55.900 336 18185.03 61.21 52718.08 88888.00 2006-12-02 19:02:56.400 336 18184.88 61.20 52718.08 88888.00 2006-12-02 19:02:56.900 336 18184.74 61.18 52718.03 88888.00 2006-12-02 19:02:57.400 336 18184.81 61.16 52718.08 88888.00 2006-12-02 19:02:57.900 336 18184.67 61.21 52718.19 88888.00 2006-12-02 19:02:58.400 336 18184.58 61.31 52718.14 88888.00 2006-12-02 19:02:58.900 336 18184.85 61.24 52718.15 88888.00 2006-12-02 19:02:59.400 336 18185.01 61.17 52718.19 88888.00 2006-12-02 19:02:59.900 336 18184.96 61.18 52718.15 88888.00 2006-12-02 19:03:00.400 336 18184.71 61.21 52718.07 88888.00 2006-12-02 19:03:00.900 336 18184.71 61.14 52718.14 88888.00 2006-12-02 19:03:01.400 336 18184.78 61.16 52718.24 88888.00 2006-12-02 19:03:01.900 336 18184.68 61.31 52718.09 88888.00 2006-12-02 19:03:02.400 336 18184.80 61.32 52718.16 88888.00 2006-12-02 19:03:02.900 336 18184.93 61.33 52718.21 88888.00 2006-12-02 19:03:03.400 336 18184.94 61.35 52718.14 88888.00 2006-12-02 19:03:03.900 336 18185.01 61.39 52718.04 88888.00 2006-12-02 19:03:04.400 336 18185.18 61.36 52718.08 88888.00 2006-12-02 19:03:04.900 336 18185.04 61.30 52718.16 88888.00 2006-12-02 19:03:05.400 336 18185.00 61.31 52718.16 88888.00 2006-12-02 19:03:05.900 336 18184.97 61.31 52718.19 88888.00 2006-12-02 19:03:06.400 336 18185.02 61.26 52718.20 88888.00 2006-12-02 19:03:06.900 336 18184.91 61.31 52718.19 88888.00 2006-12-02 19:03:07.400 336 18184.89 61.34 52718.18 88888.00 2006-12-02 19:03:07.900 336 18184.80 61.35 52718.14 88888.00 2006-12-02 19:03:08.400 336 18184.65 61.38 52718.02 88888.00 2006-12-02 19:03:08.900 336 18184.80 61.43 52718.04 88888.00 2006-12-02 19:03:09.400 336 18184.97 61.37 52717.93 88888.00 2006-12-02 19:03:09.900 336 18185.05 61.40 52717.89 88888.00 2006-12-02 19:03:10.400 336 18185.08 61.42 52718.02 88888.00 2006-12-02 19:03:10.900 336 18185.05 61.38 52717.99 88888.00 2006-12-02 19:03:11.400 336 18185.12 61.37 52717.93 88888.00 2006-12-02 19:03:11.900 336 18185.15 61.34 52717.95 88888.00 2006-12-02 19:03:12.400 336 18185.15 61.38 52717.98 88888.00 2006-12-02 19:03:12.900 336 18185.13 61.40 52718.19 88888.00 2006-12-02 19:03:13.400 336 18185.30 61.34 52718.15 88888.00 2006-12-02 19:03:13.900 336 18185.29 61.31 52717.99 88888.00 2006-12-02 19:03:14.400 336 18185.23 61.32 52717.96 88888.00 2006-12-02 19:03:14.900 336 18185.33 61.36 52717.94 88888.00 2006-12-02 19:03:15.400 336 18185.33 61.31 52717.96 88888.00 2006-12-02 19:03:15.900 336 18185.22 61.35 52717.89 88888.00 2006-12-02 19:03:16.400 336 18185.34 61.36 52717.93 88888.00 2006-12-02 19:03:16.900 336 18185.23 61.32 52718.04 88888.00 2006-12-02 19:03:17.400 336 18184.99 61.29 52718.07 88888.00 2006-12-02 19:03:17.900 336 18185.05 61.31 52717.98 88888.00 2006-12-02 19:03:18.400 336 18185.23 61.30 52717.94 88888.00 2006-12-02 19:03:18.900 336 18185.40 61.19 52718.05 88888.00 2006-12-02 19:03:19.400 336 18185.41 61.23 52718.19 88888.00 2006-12-02 19:03:19.900 336 18185.33 61.22 52718.07 88888.00 2006-12-02 19:03:20.400 336 18185.23 61.18 52718.01 88888.00 2006-12-02 19:03:20.900 336 18185.30 61.18 52718.02 88888.00 2006-12-02 19:03:21.400 336 18185.24 61.19 52718.04 88888.00 2006-12-02 19:03:21.900 336 18185.29 61.06 52718.05 88888.00 2006-12-02 19:03:22.400 336 18185.14 61.08 52717.98 88888.00 2006-12-02 19:03:22.900 336 18185.24 61.15 52717.96 88888.00 2006-12-02 19:03:23.400 336 18185.43 61.16 52717.97 88888.00 2006-12-02 19:03:23.900 336 18185.46 61.25 52717.83 88888.00 2006-12-02 19:03:24.400 336 18185.48 61.32 52717.90 88888.00 2006-12-02 19:03:24.900 336 18185.52 61.33 52717.96 88888.00 2006-12-02 19:03:25.400 336 18185.61 61.29 52718.02 88888.00 2006-12-02 19:03:25.900 336 18185.52 61.29 52718.06 88888.00 2006-12-02 19:03:26.400 336 18185.46 61.33 52718.15 88888.00 2006-12-02 19:03:26.900 336 18185.31 61.37 52718.20 88888.00 2006-12-02 19:03:27.400 336 18185.35 61.34 52718.20 88888.00 2006-12-02 19:03:27.900 336 18185.48 61.35 52718.19 88888.00 2006-12-02 19:03:28.400 336 18185.50 61.40 52718.17 88888.00 2006-12-02 19:03:28.900 336 18185.35 61.37 52718.10 88888.00 2006-12-02 19:03:29.400 336 18185.09 61.45 52718.10 88888.00 2006-12-02 19:03:29.900 336 18185.03 61.48 52718.10 88888.00 2006-12-02 19:03:30.400 336 18185.18 61.41 52718.12 88888.00 2006-12-02 19:03:30.900 336 18185.34 61.34 52718.10 88888.00 2006-12-02 19:03:31.400 336 18185.46 61.44 52718.05 88888.00 2006-12-02 19:03:31.900 336 18185.61 61.61 52717.94 88888.00 2006-12-02 19:03:32.400 336 18185.54 61.66 52717.98 88888.00 2006-12-02 19:03:32.900 336 18185.47 61.66 52718.09 88888.00 2006-12-02 19:03:33.400 336 18185.54 61.57 52718.09 88888.00 2006-12-02 19:03:33.900 336 18185.37 61.58 52718.02 88888.00 2006-12-02 19:03:34.400 336 18185.43 61.57 52718.08 88888.00 2006-12-02 19:03:34.900 336 18185.36 61.63 52718.03 88888.00 2006-12-02 19:03:35.400 336 18185.31 61.62 52717.97 88888.00 2006-12-02 19:03:35.900 336 18185.43 61.58 52718.10 88888.00 2006-12-02 19:03:36.400 336 18185.36 61.61 52718.21 88888.00 2006-12-02 19:03:36.900 336 18185.29 61.62 52718.14 88888.00 2006-12-02 19:03:37.400 336 18185.35 61.63 52718.13 88888.00 2006-12-02 19:03:37.900 336 18185.29 61.68 52718.05 88888.00 2006-12-02 19:03:38.400 336 18185.25 61.71 52718.15 88888.00 2006-12-02 19:03:38.900 336 18185.37 61.73 52718.18 88888.00 2006-12-02 19:03:39.400 336 18185.37 61.67 52718.08 88888.00 2006-12-02 19:03:39.900 336 18185.53 61.64 52718.02 88888.00 2006-12-02 19:03:40.400 336 18185.56 61.63 52717.99 88888.00 2006-12-02 19:03:40.900 336 18185.25 61.71 52717.98 88888.00 2006-12-02 19:03:41.400 336 18185.31 61.76 52718.02 88888.00 2006-12-02 19:03:41.900 336 18185.23 61.75 52718.09 88888.00 2006-12-02 19:03:42.400 336 18185.21 61.73 52718.15 88888.00 2006-12-02 19:03:42.900 336 18185.31 61.74 52718.14 88888.00 2006-12-02 19:03:43.400 336 18185.23 61.63 52718.19 88888.00 2006-12-02 19:03:43.900 336 18185.16 61.62 52718.13 88888.00 2006-12-02 19:03:44.400 336 18185.29 61.61 52718.08 88888.00 2006-12-02 19:03:44.900 336 18185.42 61.64 52718.04 88888.00 2006-12-02 19:03:45.400 336 18185.37 61.67 52717.99 88888.00 2006-12-02 19:03:45.900 336 18185.32 61.59 52718.03 88888.00 2006-12-02 19:03:46.400 336 18185.29 61.58 52718.01 88888.00 2006-12-02 19:03:46.900 336 18185.19 61.63 52717.97 88888.00 2006-12-02 19:03:47.400 336 18185.01 61.67 52718.01 88888.00 2006-12-02 19:03:47.900 336 18184.94 61.64 52717.97 88888.00 2006-12-02 19:03:48.400 336 18184.97 61.59 52717.98 88888.00 2006-12-02 19:03:48.900 336 18184.85 61.61 52718.17 88888.00 2006-12-02 19:03:49.400 336 18184.69 61.61 52718.14 88888.00 2006-12-02 19:03:49.900 336 18184.82 61.62 52718.05 88888.00 2006-12-02 19:03:50.400 336 18184.80 61.61 52718.13 88888.00 2006-12-02 19:03:50.900 336 18184.63 61.59 52718.18 88888.00 2006-12-02 19:03:51.400 336 18184.64 61.62 52718.14 88888.00 2006-12-02 19:03:51.900 336 18184.66 61.75 52718.10 88888.00 2006-12-02 19:03:52.400 336 18184.68 61.72 52718.16 88888.00 2006-12-02 19:03:52.900 336 18184.70 61.69 52718.28 88888.00 2006-12-02 19:03:53.400 336 18184.91 61.74 52718.27 88888.00 2006-12-02 19:03:53.900 336 18184.94 61.67 52718.25 88888.00 2006-12-02 19:03:54.400 336 18184.89 61.64 52718.14 88888.00 2006-12-02 19:03:54.900 336 18184.83 61.63 52718.13 88888.00 2006-12-02 19:03:55.400 336 18184.72 61.58 52718.15 88888.00 2006-12-02 19:03:55.900 336 18184.63 61.62 52718.10 88888.00 2006-12-02 19:03:56.400 336 18184.46 61.66 52718.10 88888.00 2006-12-02 19:03:56.900 336 18184.33 61.67 52718.19 88888.00 2006-12-02 19:03:57.400 336 18184.35 61.67 52718.24 88888.00 2006-12-02 19:03:57.900 336 18184.55 61.67 52718.29 88888.00 2006-12-02 19:03:58.400 336 18184.61 61.72 52718.26 88888.00 2006-12-02 19:03:58.900 336 18184.66 61.68 52718.22 88888.00 2006-12-02 19:03:59.400 336 18184.65 61.73 52718.20 88888.00 2006-12-02 19:03:59.900 336 18184.63 61.79 52718.22 88888.00 2006-12-02 19:04:00.400 336 18184.58 61.78 52718.26 88888.00 2006-12-02 19:04:00.900 336 18184.57 61.66 52718.26 88888.00 2006-12-02 19:04:01.400 336 18184.46 61.65 52718.06 88888.00 2006-12-02 19:04:01.900 336 18184.47 61.36 52717.95 88888.00 2006-12-02 19:04:02.400 336 18184.49 61.22 52717.95 88888.00 2006-12-02 19:04:02.900 336 18184.69 61.11 52718.10 88888.00 2006-12-02 19:04:03.400 336 18184.67 61.19 52718.17 88888.00 2006-12-02 19:04:03.900 336 18184.42 61.30 52718.17 88888.00 2006-12-02 19:04:04.397 336 18184.46 61.29 52718.18 88888.00 2006-12-02 19:04:04.907 336 18184.48 61.25 52718.37 88888.00 2006-12-02 19:04:05.407 336 18184.20 61.33 52718.40 88888.00 2006-12-02 19:04:05.907 336 18184.11 61.47 52718.38 88888.00 2006-12-02 19:04:06.407 336 18184.14 61.42 52718.32 88888.00 2006-12-02 19:04:06.907 336 18184.12 61.45 52718.44 88888.00 2006-12-02 19:04:07.407 336 18184.23 61.45 52718.41 88888.00 2006-12-02 19:04:07.907 336 18184.34 61.46 52718.40 88888.00 2006-12-02 19:04:08.407 336 18184.44 61.43 52718.38 88888.00 2006-12-02 19:04:08.907 336 18184.47 61.41 52718.31 88888.00 2006-12-02 19:04:09.407 336 18184.34 61.35 52718.40 88888.00 2006-12-02 19:04:09.907 336 18184.33 61.35 52718.54 88888.00 2006-12-02 19:04:10.407 336 18184.16 61.40 52718.45 88888.00 2006-12-02 19:04:10.907 336 18184.21 61.43 52718.52 88888.00 2006-12-02 19:04:11.407 336 18184.27 61.50 52718.60 88888.00 2006-12-02 19:04:11.907 336 18184.15 61.53 52718.62 88888.00 2006-12-02 19:04:12.407 336 18184.25 61.57 52718.64 88888.00 2006-12-02 19:04:12.907 336 18184.24 61.64 52718.62 88888.00 2006-12-02 19:04:13.407 336 18184.21 61.61 52718.65 88888.00 2006-12-02 19:04:13.907 336 18184.31 61.48 52718.52 88888.00 2006-12-02 19:04:14.407 336 18184.38 61.48 52718.53 88888.00 2006-12-02 19:04:14.907 336 18184.34 61.50 52718.61 88888.00 2006-12-02 19:04:15.407 336 18184.15 61.39 52718.63 88888.00 2006-12-02 19:04:15.907 336 18184.07 61.31 52718.51 88888.00 2006-12-02 19:04:16.407 336 18184.03 61.36 52718.55 88888.00 2006-12-02 19:04:16.907 336 18184.17 61.37 52718.53 88888.00 2006-12-02 19:04:17.407 336 18184.22 61.39 52718.55 88888.00 2006-12-02 19:04:17.907 336 18184.17 61.43 52718.62 88888.00 2006-12-02 19:04:18.407 336 18184.14 61.46 52718.65 88888.00 2006-12-02 19:04:18.907 336 18184.10 61.49 52718.71 88888.00 2006-12-02 19:04:19.407 336 18184.05 61.43 52718.68 88888.00 2006-12-02 19:04:19.907 336 18184.10 61.47 52718.63 88888.00 2006-12-02 19:04:20.407 336 18184.12 61.48 52718.60 88888.00 2006-12-02 19:04:20.907 336 18184.12 61.37 52718.37 88888.00 2006-12-02 19:04:21.407 336 18184.06 61.45 52718.45 88888.00 2006-12-02 19:04:21.907 336 18184.02 61.55 52718.56 88888.00 2006-12-02 19:04:22.407 336 18183.95 61.50 52718.64 88888.00 2006-12-02 19:04:22.907 336 18184.02 61.50 52718.64 88888.00 2006-12-02 19:04:23.407 336 18184.10 61.42 52718.59 88888.00 2006-12-02 19:04:23.907 336 18184.14 61.44 52718.61 88888.00 2006-12-02 19:04:24.407 336 18184.13 61.51 52718.70 88888.00 2006-12-02 19:04:24.907 336 18184.15 61.54 52718.68 88888.00 2006-12-02 19:04:25.407 336 18184.11 61.55 52718.59 88888.00 2006-12-02 19:04:25.907 336 18184.04 61.56 52718.54 88888.00 2006-12-02 19:04:26.407 336 18184.00 61.58 52718.59 88888.00 2006-12-02 19:04:26.907 336 18183.95 61.61 52718.62 88888.00 2006-12-02 19:04:27.407 336 18183.81 61.56 52718.62 88888.00 2006-12-02 19:04:27.907 336 18183.74 61.56 52718.63 88888.00 2006-12-02 19:04:28.407 336 18183.79 61.61 52718.75 88888.00 2006-12-02 19:04:28.907 336 18183.80 61.61 52718.71 88888.00 2006-12-02 19:04:29.407 336 18183.69 61.55 52718.67 88888.00 2006-12-02 19:04:29.907 336 18183.80 61.51 52718.67 88888.00 2006-12-02 19:04:30.407 336 18183.91 61.56 52718.70 88888.00 2006-12-02 19:04:30.907 336 18183.78 61.56 52718.61 88888.00 2006-12-02 19:04:31.407 336 18183.78 61.53 52718.52 88888.00 2006-12-02 19:04:31.907 336 18183.82 61.57 52718.40 88888.00 2006-12-02 19:04:32.407 336 18183.83 61.62 52718.53 88888.00 2006-12-02 19:04:32.907 336 18183.85 61.68 52718.74 88888.00 2006-12-02 19:04:33.407 336 18183.80 61.72 52718.66 88888.00 2006-12-02 19:04:33.907 336 18183.81 61.63 52718.59 88888.00 2006-12-02 19:04:34.407 336 18183.83 61.44 52718.60 88888.00 2006-12-02 19:04:34.907 336 18183.76 61.39 52718.60 88888.00 2006-12-02 19:04:35.407 336 18183.55 61.33 52718.63 88888.00 2006-12-02 19:04:35.907 336 18183.53 61.24 52718.72 88888.00 2006-12-02 19:04:36.407 336 18183.52 61.32 52718.56 88888.00 2006-12-02 19:04:36.907 336 18183.48 61.29 52718.50 88888.00 2006-12-02 19:04:37.407 336 18183.50 61.32 52718.54 88888.00 2006-12-02 19:04:37.907 336 18183.37 61.30 52718.60 88888.00 2006-12-02 19:04:38.407 336 18183.47 61.24 52718.50 88888.00 2006-12-02 19:04:38.907 336 18183.47 61.17 52718.50 88888.00 2006-12-02 19:04:39.407 336 18183.42 61.20 52718.49 88888.00 2006-12-02 19:04:39.907 336 18183.45 61.23 52718.45 88888.00 2006-12-02 19:04:40.407 336 18183.48 61.21 52718.54 88888.00 2006-12-02 19:04:40.907 336 18183.20 61.23 52718.54 88888.00 2006-12-02 19:04:41.407 336 18183.04 61.25 52718.60 88888.00 2006-12-02 19:04:41.907 336 18183.03 61.34 52718.63 88888.00 2006-12-02 19:04:42.407 336 18183.33 61.36 52718.55 88888.00 2006-12-02 19:04:42.907 336 18183.22 61.31 52718.50 88888.00 2006-12-02 19:04:43.407 336 18183.02 61.32 52718.51 88888.00 2006-12-02 19:04:43.907 336 18183.09 61.31 52718.51 88888.00 2006-12-02 19:04:44.407 336 18183.36 61.30 52718.30 88888.00 2006-12-02 19:04:44.907 336 18183.55 61.31 52718.27 88888.00 2006-12-02 19:04:45.407 336 18183.52 61.29 52718.22 88888.00 2006-12-02 19:04:45.907 336 18183.51 61.28 52718.37 88888.00 2006-12-02 19:04:46.407 336 18183.49 61.25 52718.33 88888.00 2006-12-02 19:04:46.907 336 18183.58 61.23 52718.30 88888.00 2006-12-02 19:04:47.407 336 18183.64 61.32 52718.36 88888.00 2006-12-02 19:04:47.907 336 18183.66 61.29 52718.49 88888.00 2006-12-02 19:04:48.407 336 18183.66 61.32 52718.49 88888.00 2006-12-02 19:04:48.907 336 18183.64 61.28 52718.47 88888.00 2006-12-02 19:04:49.407 336 18183.68 61.25 52718.40 88888.00 2006-12-02 19:04:49.907 336 18183.52 61.22 52718.42 88888.00 2006-12-02 19:04:50.407 336 18183.56 61.23 52718.42 88888.00 2006-12-02 19:04:50.907 336 18183.48 61.29 52718.50 88888.00 2006-12-02 19:04:51.407 336 18183.46 61.24 52718.53 88888.00 2006-12-02 19:04:51.907 336 18183.58 61.28 52718.55 88888.00 2006-12-02 19:04:52.407 336 18183.68 61.30 52718.43 88888.00 2006-12-02 19:04:52.907 336 18183.61 61.30 52718.37 88888.00 2006-12-02 19:04:53.407 336 18183.34 61.36 52718.40 88888.00 2006-12-02 19:04:53.907 336 18183.38 61.28 52718.40 88888.00 2006-12-02 19:04:54.407 336 18183.59 61.25 52718.38 88888.00 2006-12-02 19:04:54.907 336 18183.70 61.30 52718.37 88888.00 2006-12-02 19:04:55.407 336 18183.73 61.28 52718.33 88888.00 2006-12-02 19:04:55.907 336 18183.73 61.29 52718.30 88888.00 2006-12-02 19:04:56.407 336 18183.79 61.17 52718.28 88888.00 2006-12-02 19:04:56.907 336 18183.77 61.20 52718.36 88888.00 2006-12-02 19:04:57.407 336 18183.64 61.31 52718.33 88888.00 2006-12-02 19:04:57.907 336 18183.64 61.35 52718.22 88888.00 2006-12-02 19:04:58.407 336 18183.63 61.29 52718.21 88888.00 2006-12-02 19:04:58.907 336 18183.56 61.32 52718.28 88888.00 2006-12-02 19:04:59.407 336 18183.50 61.38 52718.20 88888.00 2006-12-02 19:04:59.907 336 18183.59 61.33 52718.26 88888.00 2006-12-02 19:05:00.407 336 18183.71 61.35 52718.30 88888.00 2006-12-02 19:05:00.907 336 18183.80 61.42 52718.21 88888.00 2006-12-02 19:05:01.407 336 18183.76 61.48 52718.13 88888.00 2006-12-02 19:05:01.907 336 18183.67 61.43 52718.21 88888.00 2006-12-02 19:05:02.407 336 18183.66 61.40 52718.20 88888.00 2006-12-02 19:05:02.907 336 18183.66 61.38 52718.25 88888.00 2006-12-02 19:05:03.407 336 18183.61 61.41 52718.36 88888.00 2006-12-02 19:05:03.907 336 18183.64 61.44 52718.29 88888.00 2006-12-02 19:05:04.407 336 18183.63 61.43 52718.33 88888.00 2006-12-02 19:05:04.907 336 18183.68 61.34 52718.36 88888.00 2006-12-02 19:05:05.407 336 18183.76 61.34 52718.39 88888.00 2006-12-02 19:05:05.907 336 18183.85 61.33 52718.36 88888.00 2006-12-02 19:05:06.407 336 18183.88 61.48 52718.33 88888.00 2006-12-02 19:05:06.907 336 18183.88 61.56 52718.28 88888.00 2006-12-02 19:05:07.407 336 18183.90 61.66 52718.28 88888.00 2006-12-02 19:05:07.907 336 18183.85 61.79 52718.20 88888.00 2006-12-02 19:05:08.407 336 18183.84 61.77 52718.16 88888.00 2006-12-02 19:05:08.907 336 18183.82 61.75 52718.27 88888.00 2006-12-02 19:05:09.407 336 18183.84 61.71 52718.28 88888.00 2006-12-02 19:05:09.907 336 18183.92 61.78 52718.18 88888.00 2006-12-02 19:05:10.407 336 18183.89 61.75 52718.12 88888.00 2006-12-02 19:05:10.907 336 18183.96 61.73 52718.16 88888.00 2006-12-02 19:05:11.407 336 18184.05 61.68 52718.10 88888.00 2006-12-02 19:05:11.907 336 18184.02 61.78 52718.06 88888.00 2006-12-02 19:05:12.407 336 18184.01 61.80 52718.09 88888.00 2006-12-02 19:05:12.907 336 18183.89 61.83 52718.10 88888.00 2006-12-02 19:05:13.407 336 18184.06 61.92 52718.07 88888.00 2006-12-02 19:05:13.907 336 18184.05 61.87 52718.17 88888.00 2006-12-02 19:05:14.407 336 18184.11 61.81 52718.13 88888.00 2006-12-02 19:05:14.907 336 18184.17 61.75 52718.19 88888.00 2006-12-02 19:05:15.407 336 18184.15 61.86 52718.15 88888.00 2006-12-02 19:05:15.907 336 18184.21 61.92 52718.05 88888.00 2006-12-02 19:05:16.407 336 18184.28 61.90 52717.90 88888.00 2006-12-02 19:05:16.907 336 18184.26 61.86 52717.90 88888.00 2006-12-02 19:05:17.407 336 18184.20 61.85 52717.85 88888.00 2006-12-02 19:05:17.907 336 18184.37 61.94 52717.92 88888.00 2006-12-02 19:05:18.407 336 18184.37 61.96 52717.93 88888.00 2006-12-02 19:05:18.907 336 18184.34 61.90 52717.90 88888.00 2006-12-02 19:05:19.407 336 18184.23 61.80 52717.81 88888.00 2006-12-02 19:05:19.907 336 18184.27 61.79 52717.89 88888.00 2006-12-02 19:05:20.407 336 18184.26 61.81 52717.82 88888.00 2006-12-02 19:05:20.907 336 18184.18 61.89 52717.79 88888.00 2006-12-02 19:05:21.407 336 18184.21 61.88 52717.79 88888.00 2006-12-02 19:05:21.907 336 18184.25 61.90 52717.84 88888.00 2006-12-02 19:05:22.407 336 18184.36 61.90 52717.84 88888.00 2006-12-02 19:05:22.907 336 18184.43 61.90 52717.89 88888.00 2006-12-02 19:05:23.407 336 18184.39 61.92 52717.80 88888.00 2006-12-02 19:05:23.907 336 18184.40 61.84 52717.72 88888.00 2006-12-02 19:05:24.407 336 18184.42 61.86 52717.82 88888.00 2006-12-02 19:05:24.907 336 18184.35 62.04 52717.82 88888.00 2006-12-02 19:05:25.407 336 18184.34 62.03 52717.80 88888.00 2006-12-02 19:05:25.907 336 18184.35 62.03 52717.73 88888.00 2006-12-02 19:05:26.407 336 18184.57 62.03 52717.64 88888.00 2006-12-02 19:05:26.907 336 18184.61 61.96 52717.61 88888.00 2006-12-02 19:05:27.407 336 18184.53 62.04 52717.73 88888.00 2006-12-02 19:05:27.907 336 18184.37 62.03 52717.75 88888.00 2006-12-02 19:05:28.407 336 18184.33 62.07 52717.72 88888.00 2006-12-02 19:05:28.907 336 18184.45 62.10 52717.73 88888.00 2006-12-02 19:05:29.407 336 18184.48 62.07 52717.95 88888.00 2006-12-02 19:05:29.907 336 18184.48 62.06 52717.94 88888.00 2006-12-02 19:05:30.407 336 18184.52 62.10 52717.92 88888.00 2006-12-02 19:05:30.907 336 18184.60 62.11 52717.97 88888.00 2006-12-02 19:05:31.407 336 18184.56 62.00 52717.87 88888.00 2006-12-02 19:05:31.907 336 18184.49 61.96 52717.78 88888.00 2006-12-02 19:05:32.407 336 18184.47 62.01 52717.72 88888.00 2006-12-02 19:05:32.907 336 18184.65 62.06 52717.81 88888.00 2006-12-02 19:05:33.407 336 18184.57 62.10 52717.95 88888.00 2006-12-02 19:05:33.907 336 18184.50 62.06 52718.01 88888.00 2006-12-02 19:05:34.407 336 18184.45 62.07 52717.77 88888.00 2006-12-02 19:05:34.907 336 18184.43 62.04 52717.68 88888.00 2006-12-02 19:05:35.407 336 18184.38 62.00 52717.71 88888.00 2006-12-02 19:05:35.907 336 18184.45 62.05 52717.75 88888.00 2006-12-02 19:05:36.407 336 18184.61 62.08 52717.79 88888.00 2006-12-02 19:05:36.907 336 18184.69 62.07 52717.78 88888.00 2006-12-02 19:05:37.407 336 18184.57 61.98 52717.81 88888.00 2006-12-02 19:05:37.907 336 18184.42 61.94 52717.90 88888.00 2006-12-02 19:05:38.407 336 18184.49 61.94 52717.93 88888.00 2006-12-02 19:05:38.907 336 18184.48 61.96 52717.96 88888.00 2006-12-02 19:05:39.407 336 18184.42 61.98 52718.02 88888.00 2006-12-02 19:05:39.907 336 18184.36 62.05 52717.91 88888.00 2006-12-02 19:05:40.407 336 18184.34 62.19 52717.90 88888.00 2006-12-02 19:05:40.907 336 18184.44 62.16 52717.72 88888.00 2006-12-02 19:05:41.407 336 18184.54 62.12 52717.58 88888.00 2006-12-02 19:05:41.907 336 18184.61 62.08 52717.54 88888.00 2006-12-02 19:05:42.407 336 18184.61 62.03 52717.57 88888.00 2006-12-02 19:05:42.907 336 18184.67 62.09 52717.68 88888.00 2006-12-02 19:05:43.407 336 18184.64 62.15 52717.85 88888.00 2006-12-02 19:05:43.907 336 18184.65 62.09 52717.93 88888.00 2006-12-02 19:05:44.407 336 18184.63 62.02 52717.98 88888.00 2006-12-02 19:05:44.907 336 18184.60 62.07 52717.95 88888.00 2006-12-02 19:05:45.407 336 18184.59 62.11 52717.93 88888.00 2006-12-02 19:05:45.907 336 18184.52 62.10 52718.01 88888.00 2006-12-02 19:05:46.407 336 18184.49 62.12 52718.02 88888.00 2006-12-02 19:05:46.907 336 18184.50 62.08 52717.94 88888.00 2006-12-02 19:05:47.407 336 18184.53 62.19 52717.97 88888.00 2006-12-02 19:05:47.907 336 18184.50 62.22 52717.93 88888.00 2006-12-02 19:05:48.407 336 18184.47 62.01 52717.91 88888.00 2006-12-02 19:05:48.907 336 18184.50 61.94 52717.98 88888.00 2006-12-02 19:05:49.407 336 18184.44 61.97 52718.03 88888.00 2006-12-02 19:05:49.907 336 18184.43 62.01 52717.96 88888.00 2006-12-02 19:05:50.407 336 18184.53 62.09 52717.97 88888.00 2006-12-02 19:05:50.907 336 18184.52 62.04 52717.98 88888.00 2006-12-02 19:05:51.407 336 18184.58 61.97 52717.91 88888.00 2006-12-02 19:05:51.907 336 18184.64 61.99 52717.90 88888.00 2006-12-02 19:05:52.407 336 18184.65 61.97 52717.95 88888.00 2006-12-02 19:05:52.907 336 18184.65 61.94 52718.03 88888.00 2006-12-02 19:05:53.407 336 18184.66 61.98 52718.04 88888.00 2006-12-02 19:05:53.907 336 18184.45 62.00 52718.09 88888.00 2006-12-02 19:05:54.407 336 18184.44 61.98 52717.95 88888.00 2006-12-02 19:05:54.907 336 18184.37 61.98 52717.97 88888.00 2006-12-02 19:05:55.407 336 18184.35 61.95 52718.18 88888.00 2006-12-02 19:05:55.907 336 18184.26 61.98 52718.21 88888.00 2006-12-02 19:05:56.407 336 18184.21 62.00 52718.07 88888.00 2006-12-02 19:05:56.907 336 18184.42 62.04 52718.13 88888.00 2006-12-02 19:05:57.407 336 18184.36 62.02 52718.18 88888.00 2006-12-02 19:05:57.907 336 18184.40 62.02 52718.20 88888.00 2006-12-02 19:05:58.407 336 18184.40 62.08 52718.27 88888.00 2006-12-02 19:05:58.907 336 18184.35 61.99 52718.21 88888.00 2006-12-02 19:05:59.407 336 18184.42 61.98 52718.07 88888.00 2006-12-02 19:05:59.907 336 18184.46 61.99 52718.14 88888.00 2006-12-02 19:06:00.407 336 18184.50 61.96 52718.22 88888.00 2006-12-02 19:06:00.907 336 18184.47 61.92 52718.19 88888.00 2006-12-02 19:06:01.407 336 18184.47 61.90 52718.21 88888.00 2006-12-02 19:06:01.907 336 18184.54 61.87 52718.25 88888.00 2006-12-02 19:06:02.407 336 18184.48 61.91 52718.16 88888.00 2006-12-02 19:06:02.907 336 18184.45 61.89 52718.08 88888.00 2006-12-02 19:06:03.407 336 18184.37 61.89 52718.14 88888.00 2006-12-02 19:06:03.907 336 18184.33 61.95 52718.15 88888.00 2006-12-02 19:06:04.407 336 18184.39 62.01 52718.15 88888.00 2006-12-02 19:06:04.907 336 18184.45 62.05 52718.27 88888.00 2006-12-02 19:06:05.407 336 18184.39 62.00 52718.43 88888.00 2006-12-02 19:06:05.907 336 18184.25 61.91 52718.36 88888.00 2006-12-02 19:06:06.407 336 18184.21 61.86 52718.19 88888.00 2006-12-02 19:06:06.907 336 18184.20 61.95 52718.15 88888.00 2006-12-02 19:06:07.407 336 18184.14 61.97 52718.22 88888.00 2006-12-02 19:06:07.907 336 18184.13 61.91 52718.24 88888.00 2006-12-02 19:06:08.407 336 18184.17 61.87 52718.24 88888.00 2006-12-02 19:06:08.907 336 18184.10 61.91 52718.27 88888.00 2006-12-02 19:06:09.407 336 18184.20 61.95 52718.30 88888.00 2006-12-02 19:06:09.907 336 18184.22 61.92 52718.37 88888.00 2006-12-02 19:06:10.407 336 18184.28 61.96 52718.43 88888.00 2006-12-02 19:06:10.907 336 18184.04 61.96 52718.48 88888.00 2006-12-02 19:06:11.407 336 18183.88 61.88 52718.48 88888.00 2006-12-02 19:06:11.907 336 18184.01 61.84 52718.33 88888.00 2006-12-02 19:06:12.407 336 18184.22 61.75 52718.29 88888.00 2006-12-02 19:06:12.907 336 18184.38 61.73 52718.33 88888.00 2006-12-02 19:06:13.407 336 18184.36 61.79 52718.30 88888.00 2006-12-02 19:06:13.907 336 18184.43 61.76 52718.24 88888.00 2006-12-02 19:06:14.407 336 18184.39 61.76 52718.31 88888.00 2006-12-02 19:06:14.907 336 18184.35 61.83 52718.28 88888.00 2006-12-02 19:06:15.407 336 18184.22 61.80 52718.33 88888.00 2006-12-02 19:06:15.907 336 18184.06 61.75 52718.38 88888.00 2006-12-02 19:06:16.407 336 18183.96 61.78 52718.30 88888.00 2006-12-02 19:06:16.907 336 18184.02 61.81 52718.27 88888.00 2006-12-02 19:06:17.407 336 18184.24 61.75 52718.27 88888.00 2006-12-02 19:06:17.907 336 18184.39 61.72 52718.37 88888.00 2006-12-02 19:06:18.407 336 18184.46 61.71 52718.32 88888.00 2006-12-02 19:06:18.907 336 18184.42 61.66 52718.27 88888.00 2006-12-02 19:06:19.407 336 18184.43 61.65 52718.19 88888.00 2006-12-02 19:06:19.907 336 18184.42 61.72 52718.18 88888.00 2006-12-02 19:06:20.407 336 18184.39 61.70 52718.27 88888.00 2006-12-02 19:06:20.907 336 18184.38 61.65 52718.28 88888.00 2006-12-02 19:06:21.407 336 18184.48 61.63 52718.26 88888.00 2006-12-02 19:06:21.907 336 18184.46 61.64 52718.36 88888.00 2006-12-02 19:06:22.407 336 18184.45 61.65 52718.41 88888.00 2006-12-02 19:06:22.907 336 18184.34 61.66 52718.44 88888.00 2006-12-02 19:06:23.407 336 18184.26 61.58 52718.45 88888.00 2006-12-02 19:06:23.907 336 18184.38 61.61 52718.38 88888.00 2006-12-02 19:06:24.407 336 18184.40 61.66 52718.40 88888.00 2006-12-02 19:06:24.907 336 18184.33 61.70 52718.47 88888.00 2006-12-02 19:06:25.407 336 18184.24 61.74 52718.39 88888.00 2006-12-02 19:06:25.907 336 18184.23 61.73 52718.47 88888.00 2006-12-02 19:06:26.407 336 18184.29 61.66 52718.48 88888.00 2006-12-02 19:06:26.907 336 18184.28 61.62 52718.50 88888.00 2006-12-02 19:06:27.407 336 18184.39 61.62 52718.54 88888.00 2006-12-02 19:06:27.907 336 18184.47 61.65 52718.39 88888.00 2006-12-02 19:06:28.407 336 18184.52 61.69 52718.25 88888.00 2006-12-02 19:06:28.907 336 18184.47 61.74 52718.19 88888.00 2006-12-02 19:06:29.407 336 18184.40 61.57 52718.21 88888.00 2006-12-02 19:06:29.907 336 18184.36 61.59 52718.28 88888.00 2006-12-02 19:06:30.407 336 18184.35 61.54 52718.25 88888.00 2006-12-02 19:06:30.907 336 18184.33 61.49 52718.32 88888.00 2006-12-02 19:06:31.407 336 18184.36 61.44 52718.43 88888.00 2006-12-02 19:06:31.907 336 18184.27 61.37 52718.41 88888.00 2006-12-02 19:06:32.407 336 18184.28 61.41 52718.38 88888.00 2006-12-02 19:06:32.907 336 18184.33 61.54 52718.38 88888.00 2006-12-02 19:06:33.407 336 18184.22 61.57 52718.35 88888.00 2006-12-02 19:06:33.907 336 18184.25 61.52 52718.25 88888.00 2006-12-02 19:06:34.407 336 18184.27 61.54 52718.22 88888.00 2006-12-02 19:06:34.907 336 18184.26 61.55 52718.18 88888.00 2006-12-02 19:06:35.407 336 18184.26 61.57 52718.29 88888.00 2006-12-02 19:06:35.907 336 18184.22 61.56 52718.38 88888.00 2006-12-02 19:06:36.407 336 18184.35 61.54 52718.38 88888.00 2006-12-02 19:06:36.907 336 18184.36 61.55 52718.40 88888.00 2006-12-02 19:06:37.407 336 18184.36 61.50 52718.40 88888.00 2006-12-02 19:06:37.907 336 18184.49 61.46 52718.40 88888.00 2006-12-02 19:06:38.407 336 18184.48 61.53 52718.41 88888.00 2006-12-02 19:06:38.907 336 18184.47 61.57 52718.39 88888.00 2006-12-02 19:06:39.407 336 18184.38 61.57 52718.36 88888.00 2006-12-02 19:06:39.907 336 18184.37 61.55 52718.35 88888.00 2006-12-02 19:06:40.407 336 18184.34 61.56 52718.19 88888.00 2006-12-02 19:06:40.907 336 18184.29 61.59 52718.26 88888.00 2006-12-02 19:06:41.407 336 18184.33 61.66 52718.26 88888.00 2006-12-02 19:06:41.907 336 18184.40 61.63 52718.39 88888.00 2006-12-02 19:06:42.407 336 18184.44 61.64 52718.36 88888.00 2006-12-02 19:06:42.907 336 18184.32 61.62 52718.36 88888.00 2006-12-02 19:06:43.407 336 18184.23 61.61 52718.39 88888.00 2006-12-02 19:06:43.907 336 18184.31 61.45 52718.41 88888.00 2006-12-02 19:06:44.407 336 18184.44 61.19 52718.44 88888.00 2006-12-02 19:06:44.907 336 18184.45 61.18 52718.39 88888.00 2006-12-02 19:06:45.407 336 18184.53 61.18 52718.38 88888.00 2006-12-02 19:06:45.907 336 18184.45 61.15 52718.36 88888.00 2006-12-02 19:06:46.407 336 18184.45 61.13 52718.29 88888.00 2006-12-02 19:06:46.907 336 18184.47 61.19 52718.27 88888.00 2006-12-02 19:06:47.407 336 18184.36 61.15 52718.24 88888.00 2006-12-02 19:06:47.907 336 18184.36 61.19 52718.31 88888.00 2006-12-02 19:06:48.407 336 18184.40 61.18 52718.31 88888.00 2006-12-02 19:06:48.907 336 18184.43 61.17 52718.30 88888.00 2006-12-02 19:06:49.407 336 18184.49 61.17 52718.37 88888.00 2006-12-02 19:06:49.907 336 18184.55 61.19 52718.38 88888.00 2006-12-02 19:06:50.407 336 18184.63 61.20 52718.31 88888.00 2006-12-02 19:06:50.907 336 18184.50 61.21 52718.36 88888.00 2006-12-02 19:06:51.407 336 18184.44 61.31 52718.38 88888.00 2006-12-02 19:06:51.907 336 18184.55 61.35 52718.39 88888.00 2006-12-02 19:06:52.407 336 18184.63 61.35 52718.45 88888.00 2006-12-02 19:06:52.907 336 18184.64 61.31 52718.33 88888.00 2006-12-02 19:06:53.407 336 18184.56 61.26 52718.38 88888.00 2006-12-02 19:06:53.907 336 18184.56 61.29 52718.24 88888.00 2006-12-02 19:06:54.407 336 18184.54 61.30 52718.13 88888.00 2006-12-02 19:06:54.907 336 18184.55 61.26 52718.19 88888.00 2006-12-02 19:06:55.407 336 18184.70 61.23 52718.21 88888.00 2006-12-02 19:06:55.907 336 18184.71 61.33 52718.19 88888.00 2006-12-02 19:06:56.407 336 18184.69 61.48 52718.21 88888.00 2006-12-02 19:06:56.907 336 18184.64 61.53 52718.14 88888.00 2006-12-02 19:06:57.407 336 18184.60 61.59 52718.20 88888.00 2006-12-02 19:06:57.907 336 18184.74 61.65 52718.17 88888.00 2006-12-02 19:06:58.407 336 18184.91 61.68 52718.14 88888.00 2006-12-02 19:06:58.907 336 18184.89 61.71 52718.09 88888.00 2006-12-02 19:06:59.407 336 18184.97 61.69 52718.20 88888.00 2006-12-02 19:06:59.907 336 18184.91 61.67 52718.24 88888.00 2006-12-02 19:07:00.407 336 18184.88 61.64 52718.21 88888.00 2006-12-02 19:07:00.907 336 18184.83 61.64 52718.26 88888.00 2006-12-02 19:07:01.407 336 18184.87 61.57 52718.44 88888.00 2006-12-02 19:07:01.907 336 18184.90 61.51 52718.47 88888.00 2006-12-02 19:07:02.407 336 18184.99 61.48 52718.40 88888.00 2006-12-02 19:07:02.907 336 18184.93 61.47 52718.30 88888.00 2006-12-02 19:07:03.407 336 18184.82 61.52 52718.25 88888.00 2006-12-02 19:07:03.907 336 18184.94 61.57 52718.42 88888.00 2006-12-02 19:07:04.407 336 18184.98 61.63 52718.47 88888.00 2006-12-02 19:07:04.907 336 18184.94 61.65 52718.41 88888.00 2006-12-02 19:07:05.407 336 18185.02 61.62 52718.36 88888.00 2006-12-02 19:07:05.907 336 18185.08 61.70 52718.32 88888.00 2006-12-02 19:07:06.407 336 18184.85 61.69 52718.31 88888.00 2006-12-02 19:07:06.907 336 18184.64 61.68 52718.33 88888.00 2006-12-02 19:07:07.407 336 18184.54 61.69 52718.33 88888.00 2006-12-02 19:07:07.907 336 18185.00 61.70 52718.32 88888.00 2006-12-02 19:07:08.407 336 18185.09 61.70 52718.27 88888.00 2006-12-02 19:07:08.907 336 18185.04 61.71 52718.39 88888.00 2006-12-02 19:07:09.407 336 18185.10 61.68 52718.55 88888.00 2006-12-02 19:07:09.907 336 18185.10 61.71 52718.52 88888.00 2006-12-02 19:07:10.407 336 18185.12 61.68 52718.53 88888.00 2006-12-02 19:07:10.907 336 18184.99 61.69 52718.49 88888.00 2006-12-02 19:07:11.407 336 18184.86 61.68 52718.51 88888.00 2006-12-02 19:07:11.907 336 18184.68 61.61 52718.52 88888.00 2006-12-02 19:07:12.407 336 18184.66 61.58 52718.54 88888.00 2006-12-02 19:07:12.907 336 18184.66 61.56 52718.54 88888.00 2006-12-02 19:07:13.407 336 18184.63 61.61 52718.51 88888.00 2006-12-02 19:07:13.907 336 18184.65 61.64 52718.42 88888.00 2006-12-02 19:07:14.407 336 18184.69 61.69 52718.29 88888.00 2006-12-02 19:07:14.907 336 18184.64 61.70 52718.29 88888.00 2006-12-02 19:07:15.407 336 18184.67 61.65 52718.39 88888.00 2006-12-02 19:07:15.907 336 18184.83 61.70 52718.43 88888.00 2006-12-02 19:07:16.407 336 18184.75 61.74 52718.49 88888.00 2006-12-02 19:07:16.907 336 18184.68 61.65 52718.54 88888.00 2006-12-02 19:07:17.407 336 18184.79 61.61 52718.55 88888.00 2006-12-02 19:07:17.907 336 18184.93 61.63 52718.53 88888.00 2006-12-02 19:07:18.407 336 18184.97 61.56 52718.62 88888.00 2006-12-02 19:07:18.907 336 18184.80 61.58 52718.68 88888.00 2006-12-02 19:07:19.407 336 18184.66 61.62 52718.62 88888.00 2006-12-02 19:07:19.907 336 18184.59 61.61 52718.63 88888.00 2006-12-02 19:07:20.407 336 18184.71 61.67 52718.62 88888.00 2006-12-02 19:07:20.907 336 18184.71 61.74 52718.60 88888.00 2006-12-02 19:07:21.407 336 18184.75 61.72 52718.55 88888.00 2006-12-02 19:07:21.907 336 18184.75 61.64 52718.51 88888.00 2006-12-02 19:07:22.407 336 18184.75 61.68 52718.55 88888.00 2006-12-02 19:07:22.907 336 18184.78 61.71 52718.62 88888.00 2006-12-02 19:07:23.407 336 18184.83 61.82 52718.63 88888.00 2006-12-02 19:07:23.907 336 18184.96 61.74 52718.72 88888.00 2006-12-02 19:07:24.407 336 18184.90 61.63 52718.74 88888.00 2006-12-02 19:07:24.907 336 18184.82 61.59 52718.72 88888.00 2006-12-02 19:07:25.407 336 18184.70 61.64 52718.65 88888.00 2006-12-02 19:07:25.907 336 18184.65 61.73 52718.66 88888.00 2006-12-02 19:07:26.407 336 18184.75 61.74 52718.74 88888.00 2006-12-02 19:07:26.907 336 18184.91 61.65 52718.68 88888.00 2006-12-02 19:07:27.407 336 18185.00 61.61 52718.74 88888.00 2006-12-02 19:07:27.907 336 18184.80 61.55 52718.72 88888.00 2006-12-02 19:07:28.407 336 18184.91 61.57 52718.71 88888.00 2006-12-02 19:07:28.907 336 18184.93 61.58 52718.70 88888.00 2006-12-02 19:07:29.407 336 18184.92 61.53 52718.88 88888.00 2006-12-02 19:07:29.907 336 18184.77 61.52 52718.80 88888.00 2006-12-02 19:07:30.407 336 18184.85 61.59 52718.86 88888.00 2006-12-02 19:07:30.907 336 18184.97 61.57 52718.82 88888.00 2006-12-02 19:07:31.407 336 18184.94 61.59 52718.68 88888.00 2006-12-02 19:07:31.907 336 18185.07 61.55 52718.79 88888.00 2006-12-02 19:07:32.407 336 18185.15 61.48 52718.87 88888.00 2006-12-02 19:07:32.907 336 18185.07 61.40 52718.89 88888.00 2006-12-02 19:07:33.407 336 18185.03 61.50 52718.86 88888.00 2006-12-02 19:07:33.907 336 18184.88 61.52 52718.78 88888.00 2006-12-02 19:07:34.407 336 18184.92 61.54 52718.72 88888.00 2006-12-02 19:07:34.907 336 18185.04 61.48 52718.76 88888.00 2006-12-02 19:07:35.407 336 18185.16 61.52 52718.90 88888.00 2006-12-02 19:07:35.907 336 18185.05 61.53 52718.86 88888.00 2006-12-02 19:07:36.407 336 18185.00 61.41 52718.82 88888.00 2006-12-02 19:07:36.907 336 18185.03 61.41 52718.85 88888.00 2006-12-02 19:07:37.407 336 18185.01 61.38 52718.95 88888.00 2006-12-02 19:07:37.907 336 18184.85 61.33 52718.84 88888.00 2006-12-02 19:07:38.407 336 18184.91 61.28 52718.79 88888.00 2006-12-02 19:07:38.907 336 18185.02 61.28 52718.85 88888.00 2006-12-02 19:07:39.407 336 18185.18 61.26 52718.93 88888.00 2006-12-02 19:07:39.907 336 18185.30 61.36 52719.02 88888.00 2006-12-02 19:07:40.407 336 18185.12 61.38 52718.88 88888.00 2006-12-02 19:07:40.907 336 18185.09 61.43 52718.79 88888.00 2006-12-02 19:07:41.407 336 18185.11 61.43 52718.70 88888.00 2006-12-02 19:07:41.907 336 18185.21 61.37 52718.65 88888.00 2006-12-02 19:07:42.407 336 18185.14 61.26 52718.76 88888.00 2006-12-02 19:07:42.907 336 18185.23 61.34 52718.72 88888.00 2006-12-02 19:07:43.407 336 18185.24 61.37 52718.76 88888.00 2006-12-02 19:07:43.907 336 18185.03 61.39 52718.79 88888.00 2006-12-02 19:07:44.407 336 18184.96 61.39 52718.71 88888.00 2006-12-02 19:07:44.907 336 18184.91 61.44 52718.66 88888.00 2006-12-02 19:07:45.407 336 18184.85 61.42 52718.65 88888.00 2006-12-02 19:07:45.907 336 18184.87 61.35 52718.71 88888.00 2006-12-02 19:07:46.407 336 18184.92 61.33 52718.68 88888.00 2006-12-02 19:07:46.907 336 18184.89 61.31 52718.71 88888.00 2006-12-02 19:07:47.407 336 18185.10 61.35 52718.68 88888.00 2006-12-02 19:07:47.907 336 18185.14 61.35 52718.67 88888.00 2006-12-02 19:07:48.407 336 18185.29 61.37 52718.76 88888.00 2006-12-02 19:07:48.907 336 18185.40 61.43 52718.80 88888.00 2006-12-02 19:07:49.407 336 18185.29 61.44 52718.96 88888.00 2006-12-02 19:07:49.907 336 18185.12 61.51 52719.06 88888.00 2006-12-02 19:07:50.407 336 18185.12 61.42 52718.89 88888.00 2006-12-02 19:07:50.907 336 18185.05 61.41 52718.87 88888.00 2006-12-02 19:07:51.407 336 18185.09 61.41 52718.91 88888.00 2006-12-02 19:07:51.907 336 18184.97 61.46 52718.90 88888.00 2006-12-02 19:07:52.407 336 18185.12 61.43 52718.89 88888.00 2006-12-02 19:07:52.907 336 18185.14 61.39 52718.90 88888.00 2006-12-02 19:07:53.407 336 18185.14 61.42 52718.80 88888.00 2006-12-02 19:07:53.907 336 18185.23 61.42 52718.79 88888.00 2006-12-02 19:07:54.407 336 18185.16 61.40 52718.82 88888.00 2006-12-02 19:07:54.907 336 18185.28 61.42 52718.78 88888.00 2006-12-02 19:07:55.407 336 18185.31 61.45 52718.73 88888.00 2006-12-02 19:07:55.907 336 18185.28 61.42 52718.76 88888.00 2006-12-02 19:07:56.407 336 18185.26 61.47 52718.66 88888.00 2006-12-02 19:07:56.907 336 18185.21 61.48 52718.50 88888.00 2006-12-02 19:07:57.407 336 18185.41 61.50 52718.64 88888.00 2006-12-02 19:07:57.907 336 18185.42 61.47 52718.65 88888.00 2006-12-02 19:07:58.407 336 18185.34 61.40 52718.68 88888.00 2006-12-02 19:07:58.907 336 18185.33 61.40 52718.78 88888.00 2006-12-02 19:07:59.407 336 18185.29 61.36 52718.79 88888.00 2006-12-02 19:07:59.907 336 18185.33 61.38 52718.67 88888.00 2006-12-02 19:08:00.407 336 18185.29 61.43 52718.70 88888.00 2006-12-02 19:08:00.907 336 18185.44 61.38 52718.73 88888.00 2006-12-02 19:08:01.407 336 18185.62 61.42 52718.77 88888.00 2006-12-02 19:08:01.907 336 18185.68 61.47 52718.85 88888.00 2006-12-02 19:08:02.407 336 18185.51 61.41 52718.89 88888.00 2006-12-02 19:08:02.907 336 18185.44 61.42 52718.93 88888.00 2006-12-02 19:08:03.407 336 18185.65 61.40 52718.94 88888.00 2006-12-02 19:08:03.907 336 18185.46 61.43 52718.84 88888.00 2006-12-02 19:08:04.407 336 18185.41 61.45 52718.87 88888.00 2006-12-02 19:08:04.907 336 18185.47 61.32 52718.94 88888.00 2006-12-02 19:08:05.407 336 18185.41 61.33 52718.90 88888.00 2006-12-02 19:08:05.907 336 18185.44 61.37 52718.96 88888.00 2006-12-02 19:08:06.407 336 18185.29 61.38 52718.96 88888.00 2006-12-02 19:08:06.907 336 18185.37 61.40 52719.03 88888.00 2006-12-02 19:08:07.407 336 18185.42 61.39 52719.06 88888.00 2006-12-02 19:08:07.907 336 18185.28 61.34 52719.00 88888.00 2006-12-02 19:08:08.407 336 18185.40 61.34 52719.03 88888.00 2006-12-02 19:08:08.907 336 18185.45 61.36 52718.95 88888.00 2006-12-02 19:08:09.407 336 18185.28 61.30 52718.89 88888.00 2006-12-02 19:08:09.907 336 18185.21 61.24 52719.00 88888.00 2006-12-02 19:08:10.407 336 18185.20 61.37 52719.07 88888.00 2006-12-02 19:08:10.907 336 18185.21 61.37 52719.00 88888.00 2006-12-02 19:08:11.407 336 18185.29 61.33 52719.05 88888.00 2006-12-02 19:08:11.907 336 18185.30 61.23 52719.01 88888.00 2006-12-02 19:08:12.407 336 18185.37 61.25 52718.98 88888.00 2006-12-02 19:08:12.907 336 18185.39 61.19 52718.96 88888.00 2006-12-02 19:08:13.407 336 18185.31 61.15 52718.95 88888.00 2006-12-02 19:08:13.907 336 18185.28 61.15 52718.95 88888.00 2006-12-02 19:08:14.407 336 18185.19 61.21 52718.98 88888.00 2006-12-02 19:08:14.907 336 18185.23 61.23 52718.98 88888.00 2006-12-02 19:08:15.407 336 18185.22 61.23 52718.99 88888.00 2006-12-02 19:08:15.907 336 18185.14 61.13 52718.94 88888.00 2006-12-02 19:08:16.407 336 18185.19 60.92 52719.00 88888.00 2006-12-02 19:08:16.907 336 18185.24 60.88 52719.03 88888.00 2006-12-02 19:08:17.407 336 18185.32 60.89 52718.98 88888.00 2006-12-02 19:08:17.907 336 18185.23 60.90 52718.86 88888.00 2006-12-02 19:08:18.407 336 18185.31 60.85 52718.78 88888.00 2006-12-02 19:08:18.907 336 18185.24 60.84 52718.82 88888.00 2006-12-02 19:08:19.407 336 18185.08 60.78 52718.87 88888.00 2006-12-02 19:08:19.907 336 18185.09 60.74 52718.76 88888.00 2006-12-02 19:08:20.407 336 18185.11 60.82 52718.78 88888.00 2006-12-02 19:08:20.907 336 18185.16 60.83 52718.88 88888.00 2006-12-02 19:08:21.407 336 18185.15 60.80 52718.94 88888.00 2006-12-02 19:08:21.907 336 18185.11 60.83 52718.99 88888.00 2006-12-02 19:08:22.407 336 18185.28 60.80 52719.07 88888.00 2006-12-02 19:08:22.907 336 18185.22 60.72 52719.13 88888.00 2006-12-02 19:08:23.407 336 18185.20 60.74 52719.10 88888.00 2006-12-02 19:08:23.907 336 18185.32 60.80 52719.05 88888.00 2006-12-02 19:08:24.407 336 18185.37 60.70 52718.96 88888.00 2006-12-02 19:08:24.907 336 18185.33 60.62 52718.93 88888.00 2006-12-02 19:08:25.407 336 18185.42 60.63 52718.97 88888.00 2006-12-02 19:08:25.907 336 18185.44 60.77 52718.93 88888.00 2006-12-02 19:08:26.407 336 18185.33 60.83 52718.90 88888.00 2006-12-02 19:08:26.907 336 18185.31 60.88 52718.94 88888.00 2006-12-02 19:08:27.407 336 18185.40 60.88 52718.98 88888.00 2006-12-02 19:08:27.907 336 18185.46 60.87 52718.95 88888.00 2006-12-02 19:08:28.407 336 18185.55 60.89 52718.88 88888.00 2006-12-02 19:08:28.907 336 18185.63 60.90 52718.99 88888.00 2006-12-02 19:08:29.407 336 18185.64 60.85 52719.02 88888.00 2006-12-02 19:08:29.907 336 18185.59 60.80 52719.02 88888.00 2006-12-02 19:08:30.407 336 18185.57 61.07 52719.14 88888.00 2006-12-02 19:08:30.907 336 18185.59 61.23 52719.09 88888.00 2006-12-02 19:08:31.407 336 18185.47 61.18 52719.09 88888.00 2006-12-02 19:08:31.907 336 18185.50 61.09 52719.08 88888.00 2006-12-02 19:08:32.407 336 18185.43 61.10 52718.99 88888.00 2006-12-02 19:08:32.907 336 18185.34 61.14 52718.97 88888.00 2006-12-02 19:08:33.407 336 18185.36 61.08 52718.93 88888.00 2006-12-02 19:08:33.907 336 18185.51 61.01 52718.98 88888.00 2006-12-02 19:08:34.407 336 18185.52 60.96 52718.99 88888.00 2006-12-02 19:08:34.907 336 18185.44 61.00 52718.96 88888.00 2006-12-02 19:08:35.407 336 18185.33 60.98 52718.94 88888.00 2006-12-02 19:08:35.907 336 18185.45 61.00 52719.01 88888.00 2006-12-02 19:08:36.407 336 18185.52 60.98 52719.15 88888.00 2006-12-02 19:08:36.907 336 18185.50 61.00 52719.14 88888.00 2006-12-02 19:08:37.407 336 18185.54 61.04 52719.09 88888.00 2006-12-02 19:08:37.907 336 18185.64 61.05 52719.00 88888.00 2006-12-02 19:08:38.407 336 18185.69 61.04 52719.01 88888.00 2006-12-02 19:08:38.907 336 18185.59 61.03 52719.08 88888.00 2006-12-02 19:08:39.407 336 18185.57 61.01 52719.02 88888.00 2006-12-02 19:08:39.907 336 18185.62 61.04 52719.12 88888.00 2006-12-02 19:08:40.407 336 18185.52 61.05 52719.13 88888.00 2006-12-02 19:08:40.907 336 18185.43 60.97 52719.12 88888.00 2006-12-02 19:08:41.407 336 18185.41 60.89 52719.15 88888.00 2006-12-02 19:08:41.907 336 18185.46 60.90 52719.14 88888.00 2006-12-02 19:08:42.407 336 18185.45 60.98 52719.01 88888.00 2006-12-02 19:08:42.907 336 18185.34 60.99 52719.05 88888.00 2006-12-02 19:08:43.407 336 18185.44 61.05 52719.01 88888.00 2006-12-02 19:08:43.907 336 18185.44 61.05 52718.96 88888.00 2006-12-02 19:08:44.407 336 18185.43 61.05 52719.03 88888.00 2006-12-02 19:08:44.907 336 18185.46 61.04 52719.15 88888.00 2006-12-02 19:08:45.407 336 18185.51 61.01 52719.14 88888.00 2006-12-02 19:08:45.907 336 18185.42 61.02 52719.17 88888.00 2006-12-02 19:08:46.407 336 18185.47 61.07 52719.10 88888.00 2006-12-02 19:08:46.907 336 18185.45 61.08 52719.01 88888.00 2006-12-02 19:08:47.407 336 18185.41 61.10 52719.06 88888.00 2006-12-02 19:08:47.907 336 18185.45 61.08 52719.18 88888.00 2006-12-02 19:08:48.407 336 18185.52 61.06 52719.24 88888.00 2006-12-02 19:08:48.907 336 18185.53 61.01 52719.14 88888.00 2006-12-02 19:08:49.407 336 18185.39 61.05 52719.28 88888.00 2006-12-02 19:08:49.907 336 18185.28 61.01 52719.18 88888.00 2006-12-02 19:08:50.407 336 18185.39 60.98 52719.07 88888.00 2006-12-02 19:08:50.907 336 18185.43 60.96 52719.06 88888.00 2006-12-02 19:08:51.407 336 18185.44 61.01 52719.18 88888.00 2006-12-02 19:08:51.907 336 18185.39 61.04 52719.21 88888.00 2006-12-02 19:08:52.407 336 18185.33 61.03 52719.12 88888.00 2006-12-02 19:08:52.907 336 18185.35 61.06 52719.13 88888.00 2006-12-02 19:08:53.407 336 18185.45 61.07 52719.10 88888.00 2006-12-02 19:08:53.907 336 18185.51 61.03 52719.07 88888.00 2006-12-02 19:08:54.407 336 18185.37 61.07 52719.12 88888.00 2006-12-02 19:08:54.907 336 18185.29 61.16 52719.10 88888.00 2006-12-02 19:08:55.407 336 18185.20 61.17 52719.09 88888.00 2006-12-02 19:08:55.907 336 18185.44 61.11 52719.08 88888.00 2006-12-02 19:08:56.407 336 18185.52 61.05 52719.08 88888.00 2006-12-02 19:08:56.907 336 18185.47 61.05 52719.05 88888.00 2006-12-02 19:08:57.407 336 18185.52 61.06 52719.01 88888.00 2006-12-02 19:08:57.907 336 18185.66 61.03 52719.12 88888.00 2006-12-02 19:08:58.407 336 18185.57 61.02 52719.15 88888.00 2006-12-02 19:08:58.907 336 18185.52 61.03 52719.20 88888.00 2006-12-02 19:08:59.407 336 18185.59 61.12 52719.07 88888.00 2006-12-02 19:08:59.907 336 18185.58 61.14 52718.99 88888.00 2006-12-02 19:09:00.407 336 18185.45 61.14 52719.05 88888.00 2006-12-02 19:09:00.907 336 18185.43 61.13 52719.22 88888.00 2006-12-02 19:09:01.407 336 18185.56 61.15 52719.37 88888.00 2006-12-02 19:09:01.907 336 18185.57 61.10 52719.19 88888.00 2006-12-02 19:09:02.407 336 18185.59 61.03 52719.10 88888.00 2006-12-02 19:09:02.907 336 18185.57 61.01 52719.05 88888.00 2006-12-02 19:09:03.407 336 18185.46 61.05 52719.07 88888.00 2006-12-02 19:09:03.907 336 18185.45 61.06 52719.09 88888.00 2006-12-02 19:09:04.407 336 18185.46 61.08 52719.17 88888.00 2006-12-02 19:09:04.907 336 18185.59 61.06 52719.25 88888.00 2006-12-02 19:09:05.407 336 18185.61 61.08 52719.23 88888.00 2006-12-02 19:09:05.907 336 18185.55 61.05 52719.14 88888.00 2006-12-02 19:09:06.407 336 18185.46 61.03 52719.20 88888.00 2006-12-02 19:09:06.907 336 18185.53 61.04 52719.21 88888.00 2006-12-02 19:09:07.407 336 18185.55 60.97 52719.21 88888.00 2006-12-02 19:09:07.907 336 18185.53 60.96 52719.12 88888.00 2006-12-02 19:09:08.407 336 18185.47 60.97 52719.11 88888.00 2006-12-02 19:09:08.907 336 18185.42 60.97 52719.13 88888.00 2006-12-02 19:09:09.407 336 18185.40 60.98 52719.15 88888.00 2006-12-02 19:09:09.907 336 18185.34 61.05 52719.10 88888.00 2006-12-02 19:09:10.407 336 18185.32 61.06 52719.06 88888.00 2006-12-02 19:09:10.907 336 18185.12 61.07 52719.08 88888.00 2006-12-02 19:09:11.407 336 18185.07 61.02 52719.13 88888.00 2006-12-02 19:09:11.907 336 18185.20 60.88 52719.11 88888.00 2006-12-02 19:09:12.407 336 18185.08 60.88 52719.13 88888.00 2006-12-02 19:09:12.907 336 18185.10 60.84 52719.11 88888.00 2006-12-02 19:09:13.407 336 18185.09 60.91 52719.25 88888.00 2006-12-02 19:09:13.907 336 18185.21 60.92 52719.29 88888.00 2006-12-02 19:09:14.407 336 18185.15 60.92 52719.25 88888.00 2006-12-02 19:09:14.907 336 18185.12 61.00 52719.22 88888.00 2006-12-02 19:09:15.407 336 18185.23 61.03 52719.28 88888.00 2006-12-02 19:09:15.907 336 18185.31 61.01 52719.25 88888.00 2006-12-02 19:09:16.407 336 18185.02 61.03 52719.13 88888.00 2006-12-02 19:09:16.907 336 18185.01 60.98 52719.21 88888.00 2006-12-02 19:09:17.407 336 18185.15 61.00 52719.28 88888.00 2006-12-02 19:09:17.907 336 18185.20 61.03 52719.15 88888.00 2006-12-02 19:09:18.407 336 18185.23 61.07 52719.15 88888.00 2006-12-02 19:09:18.907 336 18185.35 60.99 52719.11 88888.00 2006-12-02 19:09:19.407 336 18185.52 60.95 52719.13 88888.00 2006-12-02 19:09:19.907 336 18185.54 61.02 52719.05 88888.00 2006-12-02 19:09:20.407 336 18185.25 61.02 52719.12 88888.00 2006-12-02 19:09:20.907 336 18185.11 61.02 52719.17 88888.00 2006-12-02 19:09:21.407 336 18185.24 61.05 52719.08 88888.00 2006-12-02 19:09:21.907 336 18185.24 60.99 52719.00 88888.00 2006-12-02 19:09:22.407 336 18185.23 61.00 52719.03 88888.00 2006-12-02 19:09:22.907 336 18185.44 60.95 52719.02 88888.00 2006-12-02 19:09:23.407 336 18185.47 60.91 52719.00 88888.00 2006-12-02 19:09:23.907 336 18185.16 60.89 52719.05 88888.00 2006-12-02 19:09:24.407 336 18184.98 60.91 52719.01 88888.00 2006-12-02 19:09:24.907 336 18185.13 60.83 52718.91 88888.00 2006-12-02 19:09:25.407 336 18185.12 60.78 52719.03 88888.00 2006-12-02 19:09:25.907 336 18184.93 60.76 52719.11 88888.00 2006-12-02 19:09:26.407 336 18184.93 60.80 52719.01 88888.00 2006-12-02 19:09:26.907 336 18185.08 60.83 52718.98 88888.00 2006-12-02 19:09:27.407 336 18185.32 60.85 52719.10 88888.00 2006-12-02 19:09:27.907 336 18185.39 60.86 52719.02 88888.00 2006-12-02 19:09:28.407 336 18185.37 60.97 52719.02 88888.00 2006-12-02 19:09:28.907 336 18185.36 60.90 52719.11 88888.00 2006-12-02 19:09:29.407 336 18185.55 60.72 52719.15 88888.00 2006-12-02 19:09:29.907 336 18185.51 60.70 52719.23 88888.00 2006-12-02 19:09:30.407 336 18185.55 60.76 52719.22 88888.00 2006-12-02 19:09:30.907 336 18185.59 60.80 52719.17 88888.00 2006-12-02 19:09:31.407 336 18185.42 60.83 52719.15 88888.00 2006-12-02 19:09:31.907 336 18185.41 60.84 52719.06 88888.00 2006-12-02 19:09:32.407 336 18185.46 60.77 52719.07 88888.00 2006-12-02 19:09:32.907 336 18185.45 60.80 52719.18 88888.00 2006-12-02 19:09:33.407 336 18185.51 60.78 52719.23 88888.00 2006-12-02 19:09:33.907 336 18185.33 60.85 52719.11 88888.00 2006-12-02 19:09:34.407 336 18185.40 60.88 52719.20 88888.00 2006-12-02 19:09:34.907 336 18185.26 60.87 52719.19 88888.00 2006-12-02 19:09:35.407 336 18185.33 60.88 52719.15 88888.00 2006-12-02 19:09:35.907 336 18185.39 60.97 52719.19 88888.00 2006-12-02 19:09:36.407 336 18185.33 61.09 52719.22 88888.00 2006-12-02 19:09:36.907 336 18185.26 60.98 52719.20 88888.00 2006-12-02 19:09:37.407 336 18185.20 60.97 52719.05 88888.00 2006-12-02 19:09:37.907 336 18185.31 61.01 52719.02 88888.00 2006-12-02 19:09:38.407 336 18185.30 61.03 52719.00 88888.00 2006-12-02 19:09:38.907 336 18185.39 61.06 52718.99 88888.00 2006-12-02 19:09:39.407 336 18185.19 61.11 52718.96 88888.00 2006-12-02 19:09:39.907 336 18185.11 61.09 52718.97 88888.00 2006-12-02 19:09:40.407 336 18185.28 61.07 52719.14 88888.00 2006-12-02 19:09:40.907 336 18185.25 61.17 52719.21 88888.00 2006-12-02 19:09:41.407 336 18185.24 61.21 52719.21 88888.00 2006-12-02 19:09:41.907 336 18185.45 61.19 52719.18 88888.00 2006-12-02 19:09:42.407 336 18185.53 61.15 52718.91 88888.00 2006-12-02 19:09:42.907 336 18185.45 61.20 52718.94 88888.00 2006-12-02 19:09:43.407 336 18185.41 61.20 52719.08 88888.00 2006-12-02 19:09:43.907 336 18185.56 61.14 52719.13 88888.00 2006-12-02 19:09:44.407 336 18185.65 61.15 52719.11 88888.00 2006-12-02 19:09:44.907 336 18185.64 61.13 52719.13 88888.00 2006-12-02 19:09:45.407 336 18185.51 61.18 52719.14 88888.00 2006-12-02 19:09:45.907 336 18185.46 61.18 52719.19 88888.00 2006-12-02 19:09:46.407 336 18185.39 61.15 52719.12 88888.00 2006-12-02 19:09:46.907 336 18185.50 61.16 52718.96 88888.00 2006-12-02 19:09:47.407 336 18185.54 61.15 52718.94 88888.00 2006-12-02 19:09:47.907 336 18185.52 61.20 52718.97 88888.00 2006-12-02 19:09:48.407 336 18185.46 61.23 52718.93 88888.00 2006-12-02 19:09:48.907 336 18185.54 61.24 52718.89 88888.00 2006-12-02 19:09:49.407 336 18185.65 61.25 52718.95 88888.00 2006-12-02 19:09:49.907 336 18185.47 61.22 52719.10 88888.00 2006-12-02 19:09:50.407 336 18185.67 61.23 52719.13 88888.00 2006-12-02 19:09:50.907 336 18185.73 61.14 52719.19 88888.00 2006-12-02 19:09:51.407 336 18185.77 61.12 52719.15 88888.00 2006-12-02 19:09:51.907 336 18185.76 61.18 52719.09 88888.00 2006-12-02 19:09:52.407 336 18185.83 61.22 52719.13 88888.00 2006-12-02 19:09:52.907 336 18185.68 61.26 52719.23 88888.00 2006-12-02 19:09:53.407 336 18185.43 61.28 52719.22 88888.00 2006-12-02 19:09:53.907 336 18185.39 61.23 52719.11 88888.00 2006-12-02 19:09:54.407 336 18185.59 61.32 52719.02 88888.00 2006-12-02 19:09:54.907 336 18185.72 61.36 52718.96 88888.00 2006-12-02 19:09:55.407 336 18185.68 61.34 52718.84 88888.00 2006-12-02 19:09:55.907 336 18185.46 61.34 52719.00 88888.00 2006-12-02 19:09:56.407 336 18185.52 61.41 52718.91 88888.00 2006-12-02 19:09:56.907 336 18185.66 61.38 52718.90 88888.00 2006-12-02 19:09:57.407 336 18185.63 61.38 52718.89 88888.00 2006-12-02 19:09:57.907 336 18185.68 61.33 52718.89 88888.00 2006-12-02 19:09:58.407 336 18185.68 61.26 52718.98 88888.00 2006-12-02 19:09:58.907 336 18185.61 61.31 52719.12 88888.00 2006-12-02 19:09:59.407 336 18185.67 61.39 52719.10 88888.00 2006-12-02 19:09:59.907 336 18185.68 61.44 52719.06 88888.00 2006-12-02 19:10:00.407 336 18185.62 61.48 52718.94 88888.00 2006-12-02 19:10:00.907 336 18185.46 61.48 52718.86 88888.00 2006-12-02 19:10:01.407 336 18185.40 61.45 52718.86 88888.00 2006-12-02 19:10:01.907 336 18185.39 61.38 52718.84 88888.00 2006-12-02 19:10:02.407 336 18185.65 61.38 52718.86 88888.00 2006-12-02 19:10:02.907 336 18185.77 61.41 52718.90 88888.00 2006-12-02 19:10:03.407 336 18185.70 61.41 52718.85 88888.00 2006-12-02 19:10:03.907 336 18185.63 61.41 52718.74 88888.00 2006-12-02 19:10:04.407 336 18185.64 61.49 52718.74 88888.00 2006-12-02 19:10:04.907 336 18185.68 61.52 52718.83 88888.00 2006-12-02 19:10:05.407 336 18185.61 61.52 52718.89 88888.00 2006-12-02 19:10:05.907 336 18185.57 61.47 52718.93 88888.00 2006-12-02 19:10:06.407 336 18185.62 61.46 52718.90 88888.00 2006-12-02 19:10:06.907 336 18185.56 61.49 52718.84 88888.00 2006-12-02 19:10:07.407 336 18185.62 61.53 52718.90 88888.00 2006-12-02 19:10:07.907 336 18185.59 61.49 52718.87 88888.00 2006-12-02 19:10:08.407 336 18185.66 61.49 52718.87 88888.00 2006-12-02 19:10:08.907 336 18185.73 61.48 52718.98 88888.00 2006-12-02 19:10:09.407 336 18185.76 61.49 52719.05 88888.00 2006-12-02 19:10:09.907 336 18185.68 61.48 52719.08 88888.00 2006-12-02 19:10:10.407 336 18185.73 61.47 52718.90 88888.00 2006-12-02 19:10:10.907 336 18185.73 61.43 52718.80 88888.00 2006-12-02 19:10:11.407 336 18185.64 61.48 52718.84 88888.00 2006-12-02 19:10:11.907 336 18185.53 61.55 52718.87 88888.00 2006-12-02 19:10:12.407 336 18185.35 61.63 52718.86 88888.00 2006-12-02 19:10:12.907 336 18185.40 61.55 52719.02 88888.00 2006-12-02 19:10:13.407 336 18185.55 61.46 52718.99 88888.00 2006-12-02 19:10:13.907 336 18185.69 61.51 52718.91 88888.00 2006-12-02 19:10:14.407 336 18185.66 61.58 52718.89 88888.00 2006-12-02 19:10:14.907 336 18185.50 61.59 52718.89 88888.00 2006-12-02 19:10:15.407 336 18185.50 61.57 52718.96 88888.00 2006-12-02 19:10:15.907 336 18185.43 61.52 52719.05 88888.00 2006-12-02 19:10:16.407 336 18185.37 61.50 52719.14 88888.00 2006-12-02 19:10:16.907 336 18185.43 61.53 52719.07 88888.00 2006-12-02 19:10:17.407 336 18185.53 61.53 52719.07 88888.00 2006-12-02 19:10:17.907 336 18185.54 61.52 52719.00 88888.00 2006-12-02 19:10:18.407 336 18185.64 61.55 52718.98 88888.00 2006-12-02 19:10:18.907 336 18185.76 61.67 52718.93 88888.00 2006-12-02 19:10:19.407 336 18185.76 61.68 52719.07 88888.00 2006-12-02 19:10:19.907 336 18185.85 61.64 52719.09 88888.00 2006-12-02 19:10:20.407 336 18185.95 61.74 52719.02 88888.00 2006-12-02 19:10:20.907 336 18185.89 61.71 52718.84 88888.00 2006-12-02 19:10:21.407 336 18185.75 61.55 52718.96 88888.00 2006-12-02 19:10:21.907 336 18185.66 61.58 52718.98 88888.00 2006-12-02 19:10:22.407 336 18185.56 61.62 52719.06 88888.00 2006-12-02 19:10:22.907 336 18185.64 61.57 52718.98 88888.00 2006-12-02 19:10:23.407 336 18185.77 61.58 52719.06 88888.00 2006-12-02 19:10:23.907 336 18185.86 61.53 52718.98 88888.00 2006-12-02 19:10:24.407 336 18185.96 61.54 52719.05 88888.00 2006-12-02 19:10:24.907 336 18185.86 61.55 52719.00 88888.00 2006-12-02 19:10:25.407 336 18185.75 61.57 52718.98 88888.00 2006-12-02 19:10:25.907 336 18185.78 61.50 52719.02 88888.00 2006-12-02 19:10:26.407 336 18185.75 61.52 52718.99 88888.00 2006-12-02 19:10:26.907 336 18185.67 61.46 52719.06 88888.00 2006-12-02 19:10:27.407 336 18185.62 61.43 52719.09 88888.00 2006-12-02 19:10:27.907 336 18185.64 61.46 52719.10 88888.00 2006-12-02 19:10:28.407 336 18185.66 61.55 52719.09 88888.00 2006-12-02 19:10:28.907 336 18185.69 61.54 52719.07 88888.00 2006-12-02 19:10:29.407 336 18185.53 61.51 52719.01 88888.00 2006-12-02 19:10:29.907 336 18185.51 61.42 52718.90 88888.00 2006-12-02 19:10:30.407 336 18185.68 61.41 52718.79 88888.00 2006-12-02 19:10:30.907 336 18185.74 61.41 52718.77 88888.00 2006-12-02 19:10:31.407 336 18185.80 61.38 52718.77 88888.00 2006-12-02 19:10:31.907 336 18185.91 61.42 52718.70 88888.00 2006-12-02 19:10:32.407 336 18185.76 61.40 52718.78 88888.00 2006-12-02 19:10:32.907 336 18185.68 61.39 52718.83 88888.00 2006-12-02 19:10:33.407 336 18185.58 61.45 52718.84 88888.00 2006-12-02 19:10:33.907 336 18185.56 61.44 52718.83 88888.00 2006-12-02 19:10:34.407 336 18185.51 61.39 52718.76 88888.00 2006-12-02 19:10:34.907 336 18185.57 61.38 52718.78 88888.00 2006-12-02 19:10:35.407 336 18185.48 61.47 52718.75 88888.00 2006-12-02 19:10:35.907 336 18185.51 61.45 52718.79 88888.00 2006-12-02 19:10:36.407 336 18185.48 61.49 52718.89 88888.00 2006-12-02 19:10:36.907 336 18185.47 61.47 52718.97 88888.00 2006-12-02 19:10:37.407 336 18185.76 61.40 52718.96 88888.00 2006-12-02 19:10:37.907 336 18185.55 61.28 52718.99 88888.00 2006-12-02 19:10:38.407 336 18185.61 61.23 52718.95 88888.00 2006-12-02 19:10:38.907 336 18185.83 61.22 52719.07 88888.00 2006-12-02 19:10:39.407 336 18185.69 61.26 52718.98 88888.00 2006-12-02 19:10:39.907 336 18185.53 61.32 52719.00 88888.00 2006-12-02 19:10:40.407 336 18185.68 61.28 52719.05 88888.00 2006-12-02 19:10:40.907 336 18185.89 61.32 52719.09 88888.00 2006-12-02 19:10:41.407 336 18185.91 61.43 52718.93 88888.00 2006-12-02 19:10:41.907 336 18185.90 61.38 52718.85 88888.00 2006-12-02 19:10:42.407 336 18185.95 61.38 52718.91 88888.00 2006-12-02 19:10:42.907 336 18185.94 61.41 52718.94 88888.00 2006-12-02 19:10:43.407 336 18185.84 61.44 52718.93 88888.00 2006-12-02 19:10:43.907 336 18185.75 61.41 52718.97 88888.00 2006-12-02 19:10:44.407 336 18185.77 61.38 52719.08 88888.00 2006-12-02 19:10:44.907 336 18185.92 61.38 52719.17 88888.00 2006-12-02 19:10:45.407 336 18185.86 61.43 52719.05 88888.00 2006-12-02 19:10:45.907 336 18185.73 61.38 52718.96 88888.00 2006-12-02 19:10:46.407 336 18185.75 61.32 52719.07 88888.00 2006-12-02 19:10:46.907 336 18185.95 61.37 52719.08 88888.00 2006-12-02 19:10:47.407 336 18185.96 61.42 52718.94 88888.00 2006-12-02 19:10:47.907 336 18185.97 61.39 52719.06 88888.00 2006-12-02 19:10:48.407 336 18185.96 61.44 52719.20 88888.00 2006-12-02 19:10:48.907 336 18186.01 61.45 52719.19 88888.00 2006-12-02 19:10:49.407 336 18186.04 61.37 52719.10 88888.00 2006-12-02 19:10:49.907 336 18185.95 61.24 52719.02 88888.00 2006-12-02 19:10:50.407 336 18185.88 61.32 52718.84 88888.00 2006-12-02 19:10:50.907 336 18185.50 61.40 52718.89 88888.00 2006-12-02 19:10:51.407 336 18185.31 61.41 52718.95 88888.00 2006-12-02 19:10:51.907 336 18185.29 61.39 52719.00 88888.00 2006-12-02 19:10:52.407 336 18185.26 61.35 52719.02 88888.00 2006-12-02 19:10:52.907 336 18185.44 61.40 52718.91 88888.00 2006-12-02 19:10:53.407 336 18185.59 61.39 52718.86 88888.00 2006-12-02 19:10:53.907 336 18185.67 61.38 52718.84 88888.00 2006-12-02 19:10:54.407 336 18185.66 61.38 52718.85 88888.00 2006-12-02 19:10:54.907 336 18185.58 61.38 52718.90 88888.00 2006-12-02 19:10:55.407 336 18185.65 61.43 52718.89 88888.00 2006-12-02 19:10:55.907 336 18185.61 61.45 52718.72 88888.00 2006-12-02 19:10:56.407 336 18185.56 61.45 52718.76 88888.00 2006-12-02 19:10:56.907 336 18185.61 61.43 52718.99 88888.00 2006-12-02 19:10:57.407 336 18185.68 61.38 52719.14 88888.00 2006-12-02 19:10:57.907 336 18185.81 61.42 52719.08 88888.00 2006-12-02 19:10:58.407 336 18185.80 61.49 52719.08 88888.00 2006-12-02 19:10:58.907 336 18185.79 61.50 52719.00 88888.00 2006-12-02 19:10:59.407 336 18185.80 61.49 52719.03 88888.00 2006-12-02 19:10:59.907 336 18185.91 61.46 52718.99 88888.00 2006-12-02 19:11:00.407 336 18185.87 61.52 52719.06 88888.00 2006-12-02 19:11:00.907 336 18185.74 61.50 52719.15 88888.00 2006-12-02 19:11:01.407 336 18185.56 61.46 52719.19 88888.00 2006-12-02 19:11:01.907 336 18185.62 61.52 52719.08 88888.00 2006-12-02 19:11:02.407 336 18185.65 61.49 52718.99 88888.00 2006-12-02 19:11:02.907 336 18185.85 61.51 52719.09 88888.00 2006-12-02 19:11:03.407 336 18185.84 61.47 52718.95 88888.00 2006-12-02 19:11:03.907 336 18185.86 61.42 52718.94 88888.00 2006-12-02 19:11:04.407 336 18185.88 61.50 52718.99 88888.00 2006-12-02 19:11:04.907 336 18186.01 61.48 52719.19 88888.00 2006-12-02 19:11:05.407 336 18185.78 61.37 52719.13 88888.00 2006-12-02 19:11:05.907 336 18185.53 61.46 52719.05 88888.00 2006-12-02 19:11:06.407 336 18185.47 61.51 52719.03 88888.00 2006-12-02 19:11:06.907 336 18185.59 61.45 52719.00 88888.00 2006-12-02 19:11:07.407 336 18185.61 61.47 52718.95 88888.00 2006-12-02 19:11:07.907 336 18185.53 61.48 52718.98 88888.00 2006-12-02 19:11:08.407 336 18185.51 61.49 52719.02 88888.00 2006-12-02 19:11:08.907 336 18185.50 61.57 52719.03 88888.00 2006-12-02 19:11:09.407 336 18185.74 61.54 52719.02 88888.00 2006-12-02 19:11:09.907 336 18185.99 61.39 52718.98 88888.00 2006-12-02 19:11:10.407 336 18185.98 61.38 52718.91 88888.00 2006-12-02 19:11:10.907 336 18185.90 61.44 52718.93 88888.00 2006-12-02 19:11:11.407 336 18185.92 61.50 52718.97 88888.00 2006-12-02 19:11:11.907 336 18185.92 61.54 52718.94 88888.00 2006-12-02 19:11:12.407 336 18185.91 61.53 52718.87 88888.00 2006-12-02 19:11:12.907 336 18185.98 61.54 52719.03 88888.00 2006-12-02 19:11:13.407 336 18185.99 61.50 52718.95 88888.00 2006-12-02 19:11:13.907 336 18186.00 61.52 52718.95 88888.00 2006-12-02 19:11:14.407 336 18186.01 61.55 52718.96 88888.00 2006-12-02 19:11:14.907 336 18186.01 61.59 52718.99 88888.00 2006-12-02 19:11:15.407 336 18186.08 61.52 52718.98 88888.00 2006-12-02 19:11:15.907 336 18186.12 61.53 52718.93 88888.00 2006-12-02 19:11:16.407 336 18186.05 61.49 52718.89 88888.00 2006-12-02 19:11:16.907 336 18186.07 61.50 52718.96 88888.00 2006-12-02 19:11:17.407 336 18185.90 61.52 52718.98 88888.00 2006-12-02 19:11:17.907 336 18185.77 61.41 52718.96 88888.00 2006-12-02 19:11:18.404 336 18185.92 61.36 52718.96 88888.00 2006-12-02 19:11:18.904 336 18185.96 61.42 52718.96 88888.00 2006-12-02 19:11:19.404 336 18185.91 61.55 52719.02 88888.00 2006-12-02 19:11:19.904 336 18185.91 61.53 52718.96 88888.00 2006-12-02 19:11:20.404 336 18185.83 61.49 52718.95 88888.00 2006-12-02 19:11:20.904 336 18185.72 61.53 52718.97 88888.00 2006-12-02 19:11:21.404 336 18185.63 61.53 52718.90 88888.00 2006-12-02 19:11:21.904 336 18185.64 61.61 52718.83 88888.00 2006-12-02 19:11:22.404 336 18185.64 61.64 52718.74 88888.00 2006-12-02 19:11:22.904 336 18185.62 61.59 52718.82 88888.00 2006-12-02 19:11:23.404 336 18185.64 61.57 52718.82 88888.00 2006-12-02 19:11:23.904 336 18185.61 61.50 52718.83 88888.00 2006-12-02 19:11:24.404 336 18185.54 61.51 52718.94 88888.00 2006-12-02 19:11:24.904 336 18185.67 61.57 52718.99 88888.00 2006-12-02 19:11:25.404 336 18185.79 61.56 52719.00 88888.00 2006-12-02 19:11:25.904 336 18185.75 61.56 52718.89 88888.00 2006-12-02 19:11:26.404 336 18185.83 61.57 52718.84 88888.00 2006-12-02 19:11:26.904 336 18185.79 61.54 52718.91 88888.00 2006-12-02 19:11:27.404 336 18185.88 61.63 52718.88 88888.00 2006-12-02 19:11:27.904 336 18185.78 61.67 52719.00 88888.00 2006-12-02 19:11:28.404 336 18185.70 61.65 52719.11 88888.00 2006-12-02 19:11:28.904 336 18185.72 61.68 52719.05 88888.00 2006-12-02 19:11:29.404 336 18185.72 61.67 52719.00 88888.00 2006-12-02 19:11:29.904 336 18185.75 61.72 52719.08 88888.00 2006-12-02 19:11:30.404 336 18185.86 61.68 52719.09 88888.00 2006-12-02 19:11:30.904 336 18185.86 61.59 52719.17 88888.00 2006-12-02 19:11:31.404 336 18185.85 61.64 52719.08 88888.00 2006-12-02 19:11:31.904 336 18185.91 61.73 52719.00 88888.00 2006-12-02 19:11:32.404 336 18185.75 61.68 52718.91 88888.00 2006-12-02 19:11:32.904 336 18185.59 61.64 52718.89 88888.00 2006-12-02 19:11:33.404 336 18185.69 61.63 52718.85 88888.00 2006-12-02 19:11:33.904 336 18185.85 61.66 52718.88 88888.00 2006-12-02 19:11:34.404 336 18186.02 61.73 52718.91 88888.00 2006-12-02 19:11:34.904 336 18186.04 61.78 52718.96 88888.00 2006-12-02 19:11:35.404 336 18185.86 61.73 52718.91 88888.00 2006-12-02 19:11:35.904 336 18185.88 61.65 52718.95 88888.00 2006-12-02 19:11:36.404 336 18185.81 61.58 52719.01 88888.00 2006-12-02 19:11:36.904 336 18185.78 61.58 52719.03 88888.00 2006-12-02 19:11:37.404 336 18185.69 61.56 52719.05 88888.00 2006-12-02 19:11:37.904 336 18185.52 61.54 52719.11 88888.00 2006-12-02 19:11:38.404 336 18185.42 61.51 52719.06 88888.00 2006-12-02 19:11:38.904 336 18185.53 61.50 52719.01 88888.00 2006-12-02 19:11:39.404 336 18185.69 61.56 52718.89 88888.00 2006-12-02 19:11:39.904 336 18185.77 61.55 52718.88 88888.00 2006-12-02 19:11:40.404 336 18185.80 61.52 52718.83 88888.00 2006-12-02 19:11:40.904 336 18185.94 61.55 52718.85 88888.00 2006-12-02 19:11:41.404 336 18185.77 61.57 52718.90 88888.00 2006-12-02 19:11:41.904 336 18185.66 61.56 52718.98 88888.00 2006-12-02 19:11:42.404 336 18185.63 61.56 52718.98 88888.00 2006-12-02 19:11:42.904 336 18185.63 61.54 52718.97 88888.00 2006-12-02 19:11:43.404 336 18185.63 61.54 52718.90 88888.00 2006-12-02 19:11:43.904 336 18185.52 61.51 52718.85 88888.00 2006-12-02 19:11:44.404 336 18185.62 61.49 52718.80 88888.00 2006-12-02 19:11:44.904 336 18185.72 61.46 52718.78 88888.00 2006-12-02 19:11:45.404 336 18185.80 61.45 52718.74 88888.00 2006-12-02 19:11:45.904 336 18185.84 61.43 52718.77 88888.00 2006-12-02 19:11:46.404 336 18185.78 61.44 52718.84 88888.00 2006-12-02 19:11:46.904 336 18185.75 61.49 52719.03 88888.00 2006-12-02 19:11:47.404 336 18185.96 61.53 52719.06 88888.00 2006-12-02 19:11:47.904 336 18185.85 61.46 52719.08 88888.00 2006-12-02 19:11:48.404 336 18185.53 61.45 52719.00 88888.00 2006-12-02 19:11:48.904 336 18185.51 61.43 52718.95 88888.00 2006-12-02 19:11:49.404 336 18185.55 61.46 52719.03 88888.00 2006-12-02 19:11:49.904 336 18185.68 61.47 52719.14 88888.00 2006-12-02 19:11:50.404 336 18185.89 61.47 52719.15 88888.00 2006-12-02 19:11:50.904 336 18185.87 61.55 52719.09 88888.00 2006-12-02 19:11:51.404 336 18185.79 61.58 52719.08 88888.00 2006-12-02 19:11:51.904 336 18185.74 61.49 52719.09 88888.00 2006-12-02 19:11:52.404 336 18185.73 61.43 52718.99 88888.00 2006-12-02 19:11:52.904 336 18185.76 61.43 52719.00 88888.00 2006-12-02 19:11:53.404 336 18185.90 61.49 52719.02 88888.00 2006-12-02 19:11:53.904 336 18186.02 61.55 52719.13 88888.00 2006-12-02 19:11:54.404 336 18185.95 61.57 52719.10 88888.00 2006-12-02 19:11:54.904 336 18185.95 61.53 52719.05 88888.00 2006-12-02 19:11:55.404 336 18186.01 61.41 52718.99 88888.00 2006-12-02 19:11:55.904 336 18186.13 61.51 52718.98 88888.00 2006-12-02 19:11:56.404 336 18186.02 61.51 52719.03 88888.00 2006-12-02 19:11:56.904 336 18185.86 61.49 52719.09 88888.00 2006-12-02 19:11:57.404 336 18185.91 61.47 52719.05 88888.00 2006-12-02 19:11:57.904 336 18185.97 61.47 52718.98 88888.00 2006-12-02 19:11:58.404 336 18185.81 61.53 52719.02 88888.00 2006-12-02 19:11:58.904 336 18185.99 61.61 52719.10 88888.00 2006-12-02 19:11:59.404 336 18186.21 61.54 52719.13 88888.00 2006-12-02 19:11:59.904 336 18186.16 61.53 52719.18 88888.00 2006-12-02 19:12:00.404 336 18185.98 61.51 52719.15 88888.00 2006-12-02 19:12:00.904 336 18186.02 61.45 52719.22 88888.00 2006-12-02 19:12:01.404 336 18186.10 61.49 52719.32 88888.00 2006-12-02 19:12:01.904 336 18185.84 61.48 52719.35 88888.00 2006-12-02 19:12:02.404 336 18185.87 61.53 52719.33 88888.00 2006-12-02 19:12:02.904 336 18186.06 61.53 52719.34 88888.00 2006-12-02 19:12:03.404 336 18186.10 61.54 52719.40 88888.00 2006-12-02 19:12:03.904 336 18186.05 61.62 52719.26 88888.00 2006-12-02 19:12:04.404 336 18185.86 61.70 52719.25 88888.00 2006-12-02 19:12:04.904 336 18185.89 61.62 52719.41 88888.00 2006-12-02 19:12:05.404 336 18185.86 61.59 52719.44 88888.00 2006-12-02 19:12:05.904 336 18185.90 61.58 52719.36 88888.00 2006-12-02 19:12:06.404 336 18185.95 61.55 52719.25 88888.00 2006-12-02 19:12:06.904 336 18185.89 61.65 52719.22 88888.00 2006-12-02 19:12:07.404 336 18185.86 61.66 52719.24 88888.00 2006-12-02 19:12:07.904 336 18185.94 61.62 52719.24 88888.00 2006-12-02 19:12:08.404 336 18186.04 61.62 52719.21 88888.00 2006-12-02 19:12:08.904 336 18185.98 61.57 52719.29 88888.00 2006-12-02 19:12:09.404 336 18186.05 61.59 52719.24 88888.00 2006-12-02 19:12:09.904 336 18186.08 61.62 52719.31 88888.00 2006-12-02 19:12:10.404 336 18186.16 61.65 52719.24 88888.00 2006-12-02 19:12:10.904 336 18186.11 61.68 52719.22 88888.00 2006-12-02 19:12:11.404 336 18185.89 61.74 52719.15 88888.00 2006-12-02 19:12:11.904 336 18185.88 61.66 52719.20 88888.00 2006-12-02 19:12:12.404 336 18185.91 61.69 52719.23 88888.00 2006-12-02 19:12:12.904 336 18185.92 61.67 52719.17 88888.00 2006-12-02 19:12:13.404 336 18185.97 61.59 52719.11 88888.00 2006-12-02 19:12:13.904 336 18186.23 61.61 52719.11 88888.00 2006-12-02 19:12:14.404 336 18186.21 61.62 52719.21 88888.00 2006-12-02 19:12:14.904 336 18185.86 61.66 52719.30 88888.00 2006-12-02 19:12:15.404 336 18186.05 61.67 52719.28 88888.00 2006-12-02 19:12:15.904 336 18186.28 61.63 52719.20 88888.00 2006-12-02 19:12:16.404 336 18186.08 61.59 52719.21 88888.00 2006-12-02 19:12:16.904 336 18186.06 61.62 52719.21 88888.00 2006-12-02 19:12:17.404 336 18186.10 61.70 52719.13 88888.00 2006-12-02 19:12:17.904 336 18186.21 61.65 52719.19 88888.00 2006-12-02 19:12:18.404 336 18186.18 61.55 52719.26 88888.00 2006-12-02 19:12:18.904 336 18186.33 61.45 52719.24 88888.00 2006-12-02 19:12:19.404 336 18186.26 61.46 52719.25 88888.00 2006-12-02 19:12:19.904 336 18186.15 61.46 52719.25 88888.00 2006-12-02 19:12:20.404 336 18186.09 61.46 52719.28 88888.00 2006-12-02 19:12:20.904 336 18186.27 61.54 52719.29 88888.00 2006-12-02 19:12:21.404 336 18186.38 61.57 52719.28 88888.00 2006-12-02 19:12:21.904 336 18186.38 61.49 52719.20 88888.00 2006-12-02 19:12:22.404 336 18186.51 61.48 52719.29 88888.00 2006-12-02 19:12:22.904 336 18186.56 61.49 52719.33 88888.00 2006-12-02 19:12:23.404 336 18186.55 61.40 52719.21 88888.00 2006-12-02 19:12:23.904 336 18186.46 61.46 52719.10 88888.00 2006-12-02 19:12:24.404 336 18186.52 61.50 52719.19 88888.00 2006-12-02 19:12:24.904 336 18186.51 61.47 52719.14 88888.00 2006-12-02 19:12:25.404 336 18186.34 61.52 52719.08 88888.00 2006-12-02 19:12:25.904 336 18186.30 61.62 52719.14 88888.00 2006-12-02 19:12:26.404 336 18186.27 61.61 52719.21 88888.00 2006-12-02 19:12:26.904 336 18186.28 61.54 52719.20 88888.00 2006-12-02 19:12:27.404 336 18186.13 61.52 52719.24 88888.00 2006-12-02 19:12:27.904 336 18186.15 61.46 52719.25 88888.00 2006-12-02 19:12:28.404 336 18186.30 61.43 52719.30 88888.00 2006-12-02 19:12:28.904 336 18186.15 61.39 52719.33 88888.00 2006-12-02 19:12:29.404 336 18186.21 61.45 52719.31 88888.00 2006-12-02 19:12:29.904 336 18186.17 61.45 52719.25 88888.00 2006-12-02 19:12:30.404 336 18186.10 61.41 52719.23 88888.00 2006-12-02 19:12:30.904 336 18186.16 61.46 52719.31 88888.00 2006-12-02 19:12:31.404 336 18186.26 61.49 52719.35 88888.00 2006-12-02 19:12:31.904 336 18186.34 61.48 52719.42 88888.00 2006-12-02 19:12:32.404 336 18186.39 61.47 52719.46 88888.00 2006-12-02 19:12:32.904 336 18186.16 61.50 52719.42 88888.00 2006-12-02 19:12:33.404 336 18186.08 61.50 52719.38 88888.00 2006-12-02 19:12:33.904 336 18186.18 61.46 52719.28 88888.00 2006-12-02 19:12:34.404 336 18186.20 61.45 52719.28 88888.00 2006-12-02 19:12:34.904 336 18186.19 61.41 52719.23 88888.00 2006-12-02 19:12:35.404 336 18186.15 61.47 52719.22 88888.00 2006-12-02 19:12:35.904 336 18186.07 61.51 52719.28 88888.00 2006-12-02 19:12:36.404 336 18186.30 61.56 52719.30 88888.00 2006-12-02 19:12:36.904 336 18186.46 61.59 52719.40 88888.00 2006-12-02 19:12:37.404 336 18186.31 61.54 52719.30 88888.00 2006-12-02 19:12:37.904 336 18186.31 61.46 52719.23 88888.00 2006-12-02 19:12:38.404 336 18186.41 61.38 52719.17 88888.00 2006-12-02 19:12:38.904 336 18186.23 61.40 52719.07 88888.00 2006-12-02 19:12:39.404 336 18186.24 61.45 52719.09 88888.00 2006-12-02 19:12:39.904 336 18186.43 61.44 52719.09 88888.00 2006-12-02 19:12:40.404 336 18186.41 61.47 52719.08 88888.00 2006-12-02 19:12:40.904 336 18186.43 61.54 52719.12 88888.00 2006-12-02 19:12:41.404 336 18186.38 61.56 52719.12 88888.00 2006-12-02 19:12:41.904 336 18186.41 61.46 52719.15 88888.00 2006-12-02 19:12:42.404 336 18186.44 61.44 52719.12 88888.00 2006-12-02 19:12:42.904 336 18186.57 61.41 52719.18 88888.00 2006-12-02 19:12:43.404 336 18186.56 61.36 52719.20 88888.00 2006-12-02 19:12:43.904 336 18186.38 61.41 52719.19 88888.00 2006-12-02 19:12:44.404 336 18186.39 61.47 52719.09 88888.00 2006-12-02 19:12:44.904 336 18186.50 61.48 52719.07 88888.00 2006-12-02 19:12:45.404 336 18186.39 61.46 52719.17 88888.00 2006-12-02 19:12:45.904 336 18186.55 61.55 52719.11 88888.00 2006-12-02 19:12:46.404 336 18186.75 61.66 52719.15 88888.00 2006-12-02 19:12:46.904 336 18186.78 61.59 52719.12 88888.00 2006-12-02 19:12:47.404 336 18187.00 61.56 52719.10 88888.00 2006-12-02 19:12:47.904 336 18187.28 61.51 52719.22 88888.00 2006-12-02 19:12:48.404 336 18187.19 61.46 52719.17 88888.00 2006-12-02 19:12:48.904 336 18187.00 61.50 52719.18 88888.00 2006-12-02 19:12:49.404 336 18186.55 61.43 52719.09 88888.00 2006-12-02 19:12:49.904 336 18186.40 61.47 52719.13 88888.00 2006-12-02 19:12:50.404 336 18186.51 61.50 52719.21 88888.00 2006-12-02 19:12:50.904 336 18186.56 61.43 52719.30 88888.00 2006-12-02 19:12:51.404 336 18186.52 61.41 52719.25 88888.00 2006-12-02 19:12:51.904 336 18186.51 61.43 52719.28 88888.00 2006-12-02 19:12:52.404 336 18186.53 61.39 52719.40 88888.00 2006-12-02 19:12:52.904 336 18186.65 61.33 52719.38 88888.00 2006-12-02 19:12:53.404 336 18186.68 61.37 52719.25 88888.00 2006-12-02 19:12:53.904 336 18186.60 61.38 52719.22 88888.00 2006-12-02 19:12:54.404 336 18186.65 61.34 52719.14 88888.00 2006-12-02 19:12:54.904 336 18186.68 61.23 52719.17 88888.00 2006-12-02 19:12:55.404 336 18186.86 61.26 52719.23 88888.00 2006-12-02 19:12:55.904 336 18186.59 61.38 52719.24 88888.00 2006-12-02 19:12:56.404 336 18186.52 61.46 52719.20 88888.00 2006-12-02 19:12:56.904 336 18186.52 61.44 52719.22 88888.00 2006-12-02 19:12:57.404 336 18186.53 61.41 52719.29 88888.00 2006-12-02 19:12:57.904 336 18186.63 61.43 52719.26 88888.00 2006-12-02 19:12:58.404 336 18186.62 61.44 52719.35 88888.00 2006-12-02 19:12:58.904 336 18186.66 61.41 52719.23 88888.00 2006-12-02 19:12:59.404 336 18186.80 61.35 52719.23 88888.00 2006-12-02 19:12:59.904 336 18186.52 61.37 52719.33 88888.00 2006-12-02 19:13:00.404 336 18186.42 61.33 52719.33 88888.00 2006-12-02 19:13:00.904 336 18186.61 61.39 52719.20 88888.00 2006-12-02 19:13:01.404 336 18186.55 61.39 52719.13 88888.00 2006-12-02 19:13:01.904 336 18186.52 61.31 52719.15 88888.00 2006-12-02 19:13:02.404 336 18186.57 61.26 52719.30 88888.00 2006-12-02 19:13:02.904 336 18186.63 61.32 52719.28 88888.00 2006-12-02 19:13:03.404 336 18186.62 61.34 52719.29 88888.00 2006-12-02 19:13:03.904 336 18186.57 61.38 52719.24 88888.00 2006-12-02 19:13:04.404 336 18186.55 61.39 52719.23 88888.00 2006-12-02 19:13:04.904 336 18186.59 61.39 52719.37 88888.00 2006-12-02 19:13:05.404 336 18186.61 61.42 52719.46 88888.00 2006-12-02 19:13:05.904 336 18186.82 61.40 52719.49 88888.00 2006-12-02 19:13:06.404 336 18186.97 61.42 52719.47 88888.00 2006-12-02 19:13:06.904 336 18186.88 61.44 52719.51 88888.00 2006-12-02 19:13:07.404 336 18186.74 61.45 52719.47 88888.00 2006-12-02 19:13:07.904 336 18186.88 61.43 52719.42 88888.00 2006-12-02 19:13:08.404 336 18187.05 61.47 52719.35 88888.00 2006-12-02 19:13:08.904 336 18187.03 61.47 52719.31 88888.00 2006-12-02 19:13:09.404 336 18186.93 61.45 52719.25 88888.00 2006-12-02 19:13:09.904 336 18187.03 61.42 52719.32 88888.00 2006-12-02 19:13:10.404 336 18187.07 61.42 52719.35 88888.00 2006-12-02 19:13:10.904 336 18186.96 61.40 52719.23 88888.00 2006-12-02 19:13:11.404 336 18186.92 61.34 52719.23 88888.00 2006-12-02 19:13:11.904 336 18186.96 61.46 52719.31 88888.00 2006-12-02 19:13:12.404 336 18186.98 61.53 52719.37 88888.00 2006-12-02 19:13:12.904 336 18187.02 61.49 52719.31 88888.00 2006-12-02 19:13:13.404 336 18187.16 61.54 52719.35 88888.00 2006-12-02 19:13:13.904 336 18187.17 61.58 52719.41 88888.00 2006-12-02 19:13:14.404 336 18187.05 61.51 52719.47 88888.00 2006-12-02 19:13:14.904 336 18187.00 61.52 52719.44 88888.00 2006-12-02 19:13:15.404 336 18187.02 61.54 52719.32 88888.00 2006-12-02 19:13:15.904 336 18187.17 61.50 52719.34 88888.00 2006-12-02 19:13:16.404 336 18187.18 61.54 52719.37 88888.00 2006-12-02 19:13:16.904 336 18187.08 61.55 52719.26 88888.00 2006-12-02 19:13:17.404 336 18187.00 61.49 52719.29 88888.00 2006-12-02 19:13:17.904 336 18187.04 61.51 52719.41 88888.00 2006-12-02 19:13:18.404 336 18187.05 61.51 52719.45 88888.00 2006-12-02 19:13:18.904 336 18187.04 61.47 52719.42 88888.00 2006-12-02 19:13:19.404 336 18187.13 61.45 52719.42 88888.00 2006-12-02 19:13:19.904 336 18187.22 61.44 52719.33 88888.00 2006-12-02 19:13:20.404 336 18187.27 61.50 52719.31 88888.00 2006-12-02 19:13:20.904 336 18187.18 61.51 52719.37 88888.00 2006-12-02 19:13:21.404 336 18187.26 61.55 52719.44 88888.00 2006-12-02 19:13:21.904 336 18187.17 61.55 52719.34 88888.00 2006-12-02 19:13:22.404 336 18187.27 61.45 52719.35 88888.00 2006-12-02 19:13:22.904 336 18187.22 61.48 52719.34 88888.00 2006-12-02 19:13:23.404 336 18187.11 61.59 52719.37 88888.00 2006-12-02 19:13:23.904 336 18187.06 61.44 52719.49 88888.00 2006-12-02 19:13:24.404 336 18187.17 61.21 52719.48 88888.00 2006-12-02 19:13:24.904 336 18187.18 61.12 52719.51 88888.00 2006-12-02 19:13:25.404 336 18187.27 61.10 52719.49 88888.00 2006-12-02 19:13:25.904 336 18187.30 61.14 52719.56 88888.00 2006-12-02 19:13:26.404 336 18187.25 61.12 52719.45 88888.00 2006-12-02 19:13:26.904 336 18187.16 61.15 52719.33 88888.00 2006-12-02 19:13:27.404 336 18187.26 61.15 52719.45 88888.00 2006-12-02 19:13:27.904 336 18187.43 61.10 52719.54 88888.00 2006-12-02 19:13:28.404 336 18187.30 61.15 52719.59 88888.00 2006-12-02 19:13:28.904 336 18187.25 61.16 52719.44 88888.00 2006-12-02 19:13:29.404 336 18187.41 61.16 52719.42 88888.00 2006-12-02 19:13:29.904 336 18187.56 61.22 52719.51 88888.00 2006-12-02 19:13:30.404 336 18187.43 61.20 52719.48 88888.00 2006-12-02 19:13:30.904 336 18187.42 61.19 52719.64 88888.00 2006-12-02 19:13:31.404 336 18187.32 61.21 52719.61 88888.00 2006-12-02 19:13:31.904 336 18187.35 61.13 52719.42 88888.00 2006-12-02 19:13:32.404 336 18187.27 61.12 52719.32 88888.00 2006-12-02 19:13:32.904 336 18187.22 61.21 52719.38 88888.00 2006-12-02 19:13:33.404 336 18187.31 61.41 52719.42 88888.00 2006-12-02 19:13:33.904 336 18187.41 61.40 52719.44 88888.00 2006-12-02 19:13:34.404 336 18187.41 61.31 52719.47 88888.00 2006-12-02 19:13:34.904 336 18187.35 61.33 52719.51 88888.00 2006-12-02 19:13:35.404 336 18187.36 61.29 52719.46 88888.00 2006-12-02 19:13:35.904 336 18187.41 61.33 52719.37 88888.00 2006-12-02 19:13:36.404 336 18187.26 61.31 52719.33 88888.00 2006-12-02 19:13:36.904 336 18187.25 61.32 52719.36 88888.00 2006-12-02 19:13:37.404 336 18187.30 61.34 52719.47 88888.00 2006-12-02 19:13:37.904 336 18187.25 61.35 52719.48 88888.00 2006-12-02 19:13:38.404 336 18187.24 61.35 52719.55 88888.00 2006-12-02 19:13:38.904 336 18187.36 61.31 52719.46 88888.00 2006-12-02 19:13:39.404 336 18187.37 61.30 52719.47 88888.00 2006-12-02 19:13:39.904 336 18187.37 61.29 52719.55 88888.00 2006-12-02 19:13:40.404 336 18187.33 61.30 52719.61 88888.00 2006-12-02 19:13:40.904 336 18187.22 61.33 52719.54 88888.00 2006-12-02 19:13:41.404 336 18187.36 61.31 52719.51 88888.00 2006-12-02 19:13:41.904 336 18187.35 61.23 52719.55 88888.00 2006-12-02 19:13:42.404 336 18187.05 61.22 52719.56 88888.00 2006-12-02 19:13:42.904 336 18187.14 61.22 52719.54 88888.00 2006-12-02 19:13:43.404 336 18187.35 61.15 52719.54 88888.00 2006-12-02 19:13:43.904 336 18187.35 61.23 52719.63 88888.00 2006-12-02 19:13:44.404 336 18187.27 61.26 52719.66 88888.00 2006-12-02 19:13:44.904 336 18187.35 61.20 52719.54 88888.00 2006-12-02 19:13:45.404 336 18187.37 61.20 52719.59 88888.00 2006-12-02 19:13:45.904 336 18187.37 61.16 52719.59 88888.00 2006-12-02 19:13:46.404 336 18187.50 61.12 52719.60 88888.00 2006-12-02 19:13:46.904 336 18187.58 61.05 52719.45 88888.00 2006-12-02 19:13:47.404 336 18187.54 61.11 52719.42 88888.00 2006-12-02 19:13:47.904 336 18187.53 61.19 52719.46 88888.00 2006-12-02 19:13:48.404 336 18187.50 61.20 52719.49 88888.00 2006-12-02 19:13:48.904 336 18187.51 61.28 52719.47 88888.00 2006-12-02 19:13:49.404 336 18187.61 61.24 52719.48 88888.00 2006-12-02 19:13:49.904 336 18187.59 61.22 52719.43 88888.00 2006-12-02 19:13:50.404 336 18187.47 61.18 52719.47 88888.00 2006-12-02 19:13:50.904 336 18187.58 61.12 52719.51 88888.00 2006-12-02 19:13:51.404 336 18187.62 61.12 52719.48 88888.00 2006-12-02 19:13:51.904 336 18187.63 61.14 52719.59 88888.00 2006-12-02 19:13:52.404 336 18187.54 61.13 52719.65 88888.00 2006-12-02 19:13:52.904 336 18187.63 61.17 52719.68 88888.00 2006-12-02 19:13:53.404 336 18187.50 61.25 52719.68 88888.00 2006-12-02 19:13:53.904 336 18187.51 61.26 52719.59 88888.00 2006-12-02 19:13:54.404 336 18187.52 61.20 52719.53 88888.00 2006-12-02 19:13:54.904 336 18187.49 61.06 52719.60 88888.00 2006-12-02 19:13:55.404 336 18187.49 61.10 52719.57 88888.00 2006-12-02 19:13:55.904 336 18187.46 61.15 52719.46 88888.00 2006-12-02 19:13:56.404 336 18187.32 61.13 52719.53 88888.00 2006-12-02 19:13:56.904 336 18187.39 61.16 52719.66 88888.00 2006-12-02 19:13:57.404 336 18187.29 61.10 52719.58 88888.00 2006-12-02 19:13:57.904 336 18187.16 61.13 52719.58 88888.00 2006-12-02 19:13:58.404 336 18187.42 61.09 52719.60 88888.00 2006-12-02 19:13:58.904 336 18187.48 61.08 52719.66 88888.00 2006-12-02 19:13:59.404 336 18187.33 61.09 52719.59 88888.00 2006-12-02 19:13:59.904 336 18187.19 61.09 52719.59 88888.00 2006-12-02 19:14:00.404 336 18187.22 61.42 52719.61 88888.00 2006-12-02 19:14:00.904 336 18187.30 61.28 52719.58 88888.00 2006-12-02 19:14:01.404 336 18187.27 61.15 52719.53 88888.00 2006-12-02 19:14:01.904 336 18187.36 61.13 52719.54 88888.00 2006-12-02 19:14:02.404 336 18187.16 61.10 52719.65 88888.00 2006-12-02 19:14:02.904 336 18187.05 61.07 52719.79 88888.00 2006-12-02 19:14:03.404 336 18187.19 61.11 52719.79 88888.00 2006-12-02 19:14:03.904 336 18187.16 61.15 52719.69 88888.00 2006-12-02 19:14:04.404 336 18187.25 61.22 52719.67 88888.00 2006-12-02 19:14:04.904 336 18187.26 61.16 52719.67 88888.00 2006-12-02 19:14:05.404 336 18187.29 61.14 52719.68 88888.00 2006-12-02 19:14:05.904 336 18187.25 61.22 52719.70 88888.00 2006-12-02 19:14:06.404 336 18187.21 61.23 52719.68 88888.00 2006-12-02 19:14:06.904 336 18187.22 61.17 52719.58 88888.00 2006-12-02 19:14:07.404 336 18187.13 61.23 52719.58 88888.00 2006-12-02 19:14:07.904 336 18187.24 61.24 52719.60 88888.00 2006-12-02 19:14:08.404 336 18187.36 61.21 52719.58 88888.00 2006-12-02 19:14:08.904 336 18187.54 61.21 52719.54 88888.00 2006-12-02 19:14:09.404 336 18187.54 61.22 52719.48 88888.00 2006-12-02 19:14:09.904 336 18187.62 61.28 52719.46 88888.00 2006-12-02 19:14:10.404 336 18187.62 61.21 52719.52 88888.00 2006-12-02 19:14:10.904 336 18187.52 61.21 52719.55 88888.00 2006-12-02 19:14:11.404 336 18187.61 61.24 52719.52 88888.00 2006-12-02 19:14:11.904 336 18187.62 61.24 52719.58 88888.00 2006-12-02 19:14:12.404 336 18187.61 61.30 52719.53 88888.00 2006-12-02 19:14:12.904 336 18187.38 61.29 52719.53 88888.00 2006-12-02 19:14:13.404 336 18187.15 61.25 52719.48 88888.00 2006-12-02 19:14:13.904 336 18187.40 61.23 52719.56 88888.00 2006-12-02 19:14:14.404 336 18187.59 61.24 52719.53 88888.00 2006-12-02 19:14:14.904 336 18187.56 61.26 52719.57 88888.00 2006-12-02 19:14:15.404 336 18187.54 61.30 52719.71 88888.00 2006-12-02 19:14:15.904 336 18187.59 61.32 52719.63 88888.00 2006-12-02 19:14:16.404 336 18187.61 61.28 52719.68 88888.00 2006-12-02 19:14:16.904 336 18187.68 61.37 52719.71 88888.00 2006-12-02 19:14:17.404 336 18187.64 61.38 52719.68 88888.00 2006-12-02 19:14:17.904 336 18187.80 61.39 52719.59 88888.00 2006-12-02 19:14:18.404 336 18187.85 61.38 52719.54 88888.00 2006-12-02 19:14:18.904 336 18187.54 61.40 52719.60 88888.00 2006-12-02 19:14:19.404 336 18187.37 61.30 52719.61 88888.00 2006-12-02 19:14:19.904 336 18187.53 61.25 52719.59 88888.00 2006-12-02 19:14:20.404 336 18187.44 61.24 52719.67 88888.00 2006-12-02 19:14:20.904 336 18187.60 61.21 52719.61 88888.00 2006-12-02 19:14:21.404 336 18187.61 61.24 52719.61 88888.00 2006-12-02 19:14:21.904 336 18187.68 61.36 52719.61 88888.00 2006-12-02 19:14:22.404 336 18187.78 61.36 52719.71 88888.00 2006-12-02 19:14:22.904 336 18187.65 61.26 52719.69 88888.00 2006-12-02 19:14:23.404 336 18187.50 61.30 52719.70 88888.00 2006-12-02 19:14:23.904 336 18187.58 61.18 52719.76 88888.00 2006-12-02 19:14:24.404 336 18187.52 61.22 52719.68 88888.00 2006-12-02 19:14:24.904 336 18187.59 61.31 52719.71 88888.00 2006-12-02 19:14:25.404 336 18187.61 61.28 52719.68 88888.00 2006-12-02 19:14:25.904 336 18187.72 61.25 52719.67 88888.00 2006-12-02 19:14:26.404 336 18187.59 61.32 52719.69 88888.00 2006-12-02 19:14:26.904 336 18187.42 61.25 52719.78 88888.00 2006-12-02 19:14:27.404 336 18187.46 61.23 52719.69 88888.00 2006-12-02 19:14:27.904 336 18187.48 61.24 52719.65 88888.00 2006-12-02 19:14:28.404 336 18187.32 61.24 52719.68 88888.00 2006-12-02 19:14:28.904 336 18187.51 61.21 52719.66 88888.00 2006-12-02 19:14:29.404 336 18187.65 61.36 52719.64 88888.00 2006-12-02 19:14:29.904 336 18187.51 61.37 52719.60 88888.00 2006-12-02 19:14:30.404 336 18187.51 61.36 52719.63 88888.00 2006-12-02 19:14:30.904 336 18187.49 61.38 52719.76 88888.00 2006-12-02 19:14:31.404 336 18187.53 61.29 52719.76 88888.00 2006-12-02 19:14:31.904 336 18187.54 61.36 52719.73 88888.00 2006-12-02 19:14:32.404 336 18187.37 61.35 52719.66 88888.00 2006-12-02 19:14:32.904 336 18187.22 61.31 52719.73 88888.00 2006-12-02 19:14:33.404 336 18187.30 61.32 52719.82 88888.00 2006-12-02 19:14:33.904 336 18187.36 61.43 52719.79 88888.00 2006-12-02 19:14:34.404 336 18187.36 61.43 52719.78 88888.00 2006-12-02 19:14:34.904 336 18187.33 61.40 52719.81 88888.00 2006-12-02 19:14:35.404 336 18187.58 61.39 52719.77 88888.00 2006-12-02 19:14:35.904 336 18187.31 61.37 52719.76 88888.00 2006-12-02 19:14:36.404 336 18187.15 61.24 52719.87 88888.00 2006-12-02 19:14:36.904 336 18187.20 61.23 52719.77 88888.00 2006-12-02 19:14:37.404 336 18187.25 61.28 52719.64 88888.00 2006-12-02 19:14:37.904 336 18187.32 61.33 52719.61 88888.00 2006-12-02 19:14:38.404 336 18187.42 61.33 52719.72 88888.00 2006-12-02 19:14:38.904 336 18187.41 61.37 52719.88 88888.00 2006-12-02 19:14:39.404 336 18187.44 61.33 52719.87 88888.00 2006-12-02 19:14:39.904 336 18187.30 61.31 52719.82 88888.00 2006-12-02 19:14:40.404 336 18187.24 61.32 52719.91 88888.00 2006-12-02 19:14:40.904 336 18187.28 61.34 52719.79 88888.00 2006-12-02 19:14:41.404 336 18187.35 61.38 52719.86 88888.00 2006-12-02 19:14:41.904 336 18187.42 61.41 52719.87 88888.00 2006-12-02 19:14:42.404 336 18187.35 61.40 52719.92 88888.00 2006-12-02 19:14:42.904 336 18187.35 61.44 52719.93 88888.00 2006-12-02 19:14:43.404 336 18187.57 61.48 52719.88 88888.00 2006-12-02 19:14:43.904 336 18187.56 61.36 52719.86 88888.00 2006-12-02 19:14:44.404 336 18187.43 61.36 52719.84 88888.00 2006-12-02 19:14:44.904 336 18187.54 61.34 52719.89 88888.00 2006-12-02 19:14:45.404 336 18187.62 61.28 52719.91 88888.00 2006-12-02 19:14:45.904 336 18187.59 61.34 52719.89 88888.00 2006-12-02 19:14:46.404 336 18187.65 61.37 52719.77 88888.00 2006-12-02 19:14:46.904 336 18187.71 61.37 52719.73 88888.00 2006-12-02 19:14:47.404 336 18187.79 61.40 52719.77 88888.00 2006-12-02 19:14:47.904 336 18187.83 61.44 52719.76 88888.00 2006-12-02 19:14:48.404 336 18187.76 61.45 52719.78 88888.00 2006-12-02 19:14:48.904 336 18187.75 61.38 52719.84 88888.00 2006-12-02 19:14:49.404 336 18187.70 61.36 52719.95 88888.00 2006-12-02 19:14:49.904 336 18187.71 61.39 52719.94 88888.00 2006-12-02 19:14:50.404 336 18187.69 61.44 52719.94 88888.00 2006-12-02 19:14:50.904 336 18187.78 61.45 52719.88 88888.00 2006-12-02 19:14:51.404 336 18187.70 61.37 52719.82 88888.00 2006-12-02 19:14:51.904 336 18187.70 61.36 52719.82 88888.00 2006-12-02 19:14:52.404 336 18187.65 61.30 52719.86 88888.00 2006-12-02 19:14:52.904 336 18187.31 61.25 52719.89 88888.00 2006-12-02 19:14:53.404 336 18187.57 61.29 52719.91 88888.00 2006-12-02 19:14:53.904 336 18187.63 61.31 52719.98 88888.00 2006-12-02 19:14:54.404 336 18187.64 61.33 52720.02 88888.00 2006-12-02 19:14:54.904 336 18187.59 61.33 52720.04 88888.00 2006-12-02 19:14:55.404 336 18187.56 61.29 52720.10 88888.00 2006-12-02 19:14:55.904 336 18187.53 61.33 52720.03 88888.00 2006-12-02 19:14:56.404 336 18187.27 61.36 52719.99 88888.00 2006-12-02 19:14:56.904 336 18187.27 61.37 52720.09 88888.00 2006-12-02 19:14:57.404 336 18187.54 61.36 52720.09 88888.00 2006-12-02 19:14:57.904 336 18187.83 61.32 52720.11 88888.00 2006-12-02 19:14:58.404 336 18187.79 61.35 52720.11 88888.00 2006-12-02 19:14:58.904 336 18187.56 61.38 52720.03 88888.00 2006-12-02 19:14:59.404 336 18187.37 61.38 52720.07 88888.00 2006-12-02 19:14:59.904 336 18187.30 61.39 52719.98 88888.00 2006-12-02 19:15:00.404 336 18187.32 61.38 52719.92 88888.00 2006-12-02 19:15:00.904 336 18187.28 61.25 52719.94 88888.00 2006-12-02 19:15:01.404 336 18187.47 61.22 52719.95 88888.00 2006-12-02 19:15:01.904 336 18187.42 61.19 52720.02 88888.00 2006-12-02 19:15:02.404 336 18187.44 61.13 52720.01 88888.00 2006-12-02 19:15:02.904 336 18187.38 61.12 52720.02 88888.00 2006-12-02 19:15:03.404 336 18187.26 61.15 52720.04 88888.00 2006-12-02 19:15:03.904 336 18187.33 61.14 52720.06 88888.00 2006-12-02 19:15:04.404 336 18187.53 61.09 52720.10 88888.00 2006-12-02 19:15:04.904 336 18187.58 61.10 52720.16 88888.00 2006-12-02 19:15:05.404 336 18187.62 61.17 52720.19 88888.00 2006-12-02 19:15:05.904 336 18187.57 61.22 52720.09 88888.00 2006-12-02 19:15:06.404 336 18187.58 61.21 52720.13 88888.00 2006-12-02 19:15:06.904 336 18187.53 61.15 52720.13 88888.00 2006-12-02 19:15:07.404 336 18187.56 61.12 52720.06 88888.00 2006-12-02 19:15:07.904 336 18187.41 61.14 52720.05 88888.00 2006-12-02 19:15:08.404 336 18187.41 61.19 52720.15 88888.00 2006-12-02 19:15:08.904 336 18187.27 61.26 52720.14 88888.00 2006-12-02 19:15:09.404 336 18187.30 61.23 52720.18 88888.00 2006-12-02 19:15:09.904 336 18187.56 61.21 52720.25 88888.00 2006-12-02 19:15:10.404 336 18187.65 61.16 52720.13 88888.00 2006-12-02 19:15:10.904 336 18187.44 61.13 52720.04 88888.00 2006-12-02 19:15:11.404 336 18187.47 61.12 52719.98 88888.00 2006-12-02 19:15:11.904 336 18187.73 61.16 52719.95 88888.00 2006-12-02 19:15:12.404 336 18187.64 61.20 52719.94 88888.00 2006-12-02 19:15:12.904 336 18187.50 61.20 52719.94 88888.00 2006-12-02 19:15:13.404 336 18187.28 61.23 52719.91 88888.00 2006-12-02 19:15:13.904 336 18187.27 61.18 52719.99 88888.00 2006-12-02 19:15:14.404 336 18187.41 61.15 52720.11 88888.00 2006-12-02 19:15:14.904 336 18187.53 61.13 52720.03 88888.00 2006-12-02 19:15:15.404 336 18187.49 61.10 52719.96 88888.00 2006-12-02 19:15:15.904 336 18187.71 61.10 52719.92 88888.00 2006-12-02 19:15:16.404 336 18187.68 61.16 52719.89 88888.00 2006-12-02 19:15:16.904 336 18187.42 61.22 52719.95 88888.00 2006-12-02 19:15:17.404 336 18187.49 61.14 52719.96 88888.00 2006-12-02 19:15:17.904 336 18187.29 61.13 52719.94 88888.00 2006-12-02 19:15:18.404 336 18187.26 61.06 52719.93 88888.00 2006-12-02 19:15:18.904 336 18187.18 61.08 52719.91 88888.00 2006-12-02 19:15:19.404 336 18187.13 61.17 52719.93 88888.00 2006-12-02 19:15:19.904 336 18187.14 61.21 52719.98 88888.00 2006-12-02 19:15:20.404 336 18187.10 61.20 52720.05 88888.00 2006-12-02 19:15:20.904 336 18187.02 61.22 52719.96 88888.00 2006-12-02 19:15:21.404 336 18187.03 61.13 52719.95 88888.00 2006-12-02 19:15:21.904 336 18187.18 61.12 52719.88 88888.00 2006-12-02 19:15:22.404 336 18187.38 61.22 52719.89 88888.00 2006-12-02 19:15:22.904 336 18187.40 61.22 52719.90 88888.00 2006-12-02 19:15:23.404 336 18187.22 61.17 52719.79 88888.00 2006-12-02 19:15:23.904 336 18187.37 61.11 52719.78 88888.00 2006-12-02 19:15:24.404 336 18187.50 61.11 52719.84 88888.00 2006-12-02 19:15:24.904 336 18187.50 61.06 52719.92 88888.00 2006-12-02 19:15:25.404 336 18187.25 61.04 52719.93 88888.00 2006-12-02 19:15:25.904 336 18187.29 61.08 52719.87 88888.00 2006-12-02 19:15:26.404 336 18187.27 61.13 52719.94 88888.00 2006-12-02 19:15:26.904 336 18187.16 61.13 52720.07 88888.00 2006-12-02 19:15:27.404 336 18187.13 61.07 52720.10 88888.00 2006-12-02 19:15:27.904 336 18187.16 61.13 52719.91 88888.00 2006-12-02 19:15:28.404 336 18187.18 61.08 52719.86 88888.00 2006-12-02 19:15:28.904 336 18187.16 61.09 52719.91 88888.00 2006-12-02 19:15:29.404 336 18187.27 61.16 52719.95 88888.00 2006-12-02 19:15:29.904 336 18187.29 61.15 52719.93 88888.00 2006-12-02 19:15:30.404 336 18187.20 61.17 52719.94 88888.00 2006-12-02 19:15:30.904 336 18187.20 61.22 52720.03 88888.00 2006-12-02 19:15:31.404 336 18187.36 61.16 52719.96 88888.00 2006-12-02 19:15:31.904 336 18187.30 61.14 52719.84 88888.00 2006-12-02 19:15:32.404 336 18187.35 61.06 52719.89 88888.00 2006-12-02 19:15:32.904 336 18187.39 61.00 52720.00 88888.00 2006-12-02 19:15:33.404 336 18187.54 60.99 52719.92 88888.00 2006-12-02 19:15:33.904 336 18187.64 61.03 52719.87 88888.00 2006-12-02 19:15:34.404 336 18187.43 61.05 52719.89 88888.00 2006-12-02 19:15:34.904 336 18187.54 61.07 52719.93 88888.00 2006-12-02 19:15:35.404 336 18187.53 61.01 52719.98 88888.00 2006-12-02 19:15:35.904 336 18187.30 60.94 52720.02 88888.00 2006-12-02 19:15:36.404 336 18187.38 61.01 52719.98 88888.00 2006-12-02 19:15:36.904 336 18187.41 61.05 52719.93 88888.00 2006-12-02 19:15:37.404 336 18187.35 61.12 52719.90 88888.00 2006-12-02 19:15:37.904 336 18187.41 61.16 52719.84 88888.00 2006-12-02 19:15:38.404 336 18187.47 61.13 52719.84 88888.00 2006-12-02 19:15:38.904 336 18187.48 61.05 52719.92 88888.00 2006-12-02 19:15:39.404 336 18187.72 61.00 52719.94 88888.00 2006-12-02 19:15:39.904 336 18187.67 61.01 52719.89 88888.00 2006-12-02 19:15:40.404 336 18187.53 60.97 52719.82 88888.00 2006-12-02 19:15:40.904 336 18187.59 61.00 52719.82 88888.00 2006-12-02 19:15:41.404 336 18187.75 60.98 52719.93 88888.00 2006-12-02 19:15:41.904 336 18187.83 60.97 52720.02 88888.00 2006-12-02 19:15:42.404 336 18187.92 60.98 52720.05 88888.00 2006-12-02 19:15:42.904 336 18187.74 60.99 52719.99 88888.00 2006-12-02 19:15:43.404 336 18187.71 60.99 52720.04 88888.00 2006-12-02 19:15:43.904 336 18187.76 61.02 52720.12 88888.00 2006-12-02 19:15:44.404 336 18187.79 61.10 52719.99 88888.00 2006-12-02 19:15:44.904 336 18187.81 61.07 52719.93 88888.00 2006-12-02 19:15:45.404 336 18187.78 61.05 52719.98 88888.00 2006-12-02 19:15:45.904 336 18187.93 61.08 52719.95 88888.00 2006-12-02 19:15:46.404 336 18187.92 61.06 52719.98 88888.00 2006-12-02 19:15:46.904 336 18187.74 61.07 52720.02 88888.00 2006-12-02 19:15:47.404 336 18187.52 61.10 52719.90 88888.00 2006-12-02 19:15:47.904 336 18187.52 61.13 52719.88 88888.00 2006-12-02 19:15:48.404 336 18187.64 61.14 52719.87 88888.00 2006-12-02 19:15:48.904 336 18187.67 61.11 52719.86 88888.00 2006-12-02 19:15:49.404 336 18187.61 61.11 52719.98 88888.00 2006-12-02 19:15:49.904 336 18187.47 61.11 52720.04 88888.00 2006-12-02 19:15:50.404 336 18187.52 61.14 52719.91 88888.00 2006-12-02 19:15:50.904 336 18187.41 61.07 52719.89 88888.00 2006-12-02 19:15:51.404 336 18187.41 61.04 52719.90 88888.00 2006-12-02 19:15:51.904 336 18187.61 61.08 52719.90 88888.00 2006-12-02 19:15:52.404 336 18187.58 61.09 52719.94 88888.00 2006-12-02 19:15:52.904 336 18187.50 61.13 52719.84 88888.00 2006-12-02 19:15:53.404 336 18187.50 61.11 52719.77 88888.00 2006-12-02 19:15:53.904 336 18187.44 61.10 52719.83 88888.00 2006-12-02 19:15:54.404 336 18187.43 61.16 52719.86 88888.00 2006-12-02 19:15:54.904 336 18187.62 61.18 52719.87 88888.00 2006-12-02 19:15:55.404 336 18187.68 61.12 52720.01 88888.00 2006-12-02 19:15:55.904 336 18187.72 61.15 52720.00 88888.00 2006-12-02 19:15:56.404 336 18187.75 61.18 52720.02 88888.00 2006-12-02 19:15:56.904 336 18187.80 61.11 52720.04 88888.00 2006-12-02 19:15:57.404 336 18187.71 61.08 52720.11 88888.00 2006-12-02 19:15:57.904 336 18187.58 61.08 52720.09 88888.00 2006-12-02 19:15:58.404 336 18187.52 61.07 52720.16 88888.00 2006-12-02 19:15:58.904 336 18187.72 61.17 52720.15 88888.00 2006-12-02 19:15:59.404 336 18187.83 61.18 52720.05 88888.00 2006-12-02 19:15:59.904 336 18187.61 61.12 52720.02 88888.00 2006-12-02 19:16:00.404 336 18187.62 61.13 52719.98 88888.00 2006-12-02 19:16:00.904 336 18187.69 61.15 52719.94 88888.00 2006-12-02 19:16:01.404 336 18187.58 61.16 52719.92 88888.00 2006-12-02 19:16:01.904 336 18187.44 61.13 52719.88 88888.00 2006-12-02 19:16:02.404 336 18187.53 61.08 52719.93 88888.00 2006-12-02 19:16:02.904 336 18187.39 61.08 52719.89 88888.00 2006-12-02 19:16:03.404 336 18187.20 61.06 52719.94 88888.00 2006-12-02 19:16:03.904 336 18187.15 61.07 52720.05 88888.00 2006-12-02 19:16:04.404 336 18187.20 61.05 52719.99 88888.00 2006-12-02 19:16:04.904 336 18187.41 61.01 52719.91 88888.00 2006-12-02 19:16:05.404 336 18187.54 61.10 52719.93 88888.00 2006-12-02 19:16:05.904 336 18187.71 61.11 52719.96 88888.00 2006-12-02 19:16:06.404 336 18187.69 61.05 52719.96 88888.00 2006-12-02 19:16:06.904 336 18187.52 61.07 52719.92 88888.00 2006-12-02 19:16:07.404 336 18187.52 61.01 52719.99 88888.00 2006-12-02 19:16:07.904 336 18187.42 61.12 52720.00 88888.00 2006-12-02 19:16:08.404 336 18187.59 61.09 52720.18 88888.00 2006-12-02 19:16:08.904 336 18187.69 61.05 52720.12 88888.00 2006-12-02 19:16:09.404 336 18187.73 61.09 52720.04 88888.00 2006-12-02 19:16:09.904 336 18187.72 61.12 52720.06 88888.00 2006-12-02 19:16:10.404 336 18187.63 61.13 52720.02 88888.00 2006-12-02 19:16:10.904 336 18187.59 61.10 52720.03 88888.00 2006-12-02 19:16:11.404 336 18187.75 61.05 52720.04 88888.00 2006-12-02 19:16:11.904 336 18187.85 61.11 52719.94 88888.00 2006-12-02 19:16:12.404 336 18187.67 61.09 52720.01 88888.00 2006-12-02 19:16:12.904 336 18187.68 61.11 52719.99 88888.00 2006-12-02 19:16:13.404 336 18187.70 61.20 52719.92 88888.00 2006-12-02 19:16:13.904 336 18187.75 61.21 52719.89 88888.00 2006-12-02 19:16:14.404 336 18187.65 61.24 52719.89 88888.00 2006-12-02 19:16:14.904 336 18187.65 61.23 52719.90 88888.00 2006-12-02 19:16:15.404 336 18187.53 61.14 52720.06 88888.00 2006-12-02 19:16:15.904 336 18187.73 61.13 52720.12 88888.00 2006-12-02 19:16:16.404 336 18187.84 61.21 52720.04 88888.00 2006-12-02 19:16:16.904 336 18187.81 61.21 52719.91 88888.00 2006-12-02 19:16:17.404 336 18187.78 61.16 52719.90 88888.00 2006-12-02 19:16:17.904 336 18187.68 61.18 52719.89 88888.00 2006-12-02 19:16:18.404 336 18187.61 61.16 52719.91 88888.00 2006-12-02 19:16:18.904 336 18187.51 61.16 52719.87 88888.00 2006-12-02 19:16:19.404 336 18187.57 61.14 52719.94 88888.00 2006-12-02 19:16:19.904 336 18187.49 61.13 52719.98 88888.00 2006-12-02 19:16:20.404 336 18187.33 61.11 52719.84 88888.00 2006-12-02 19:16:20.904 336 18187.36 61.05 52719.84 88888.00 2006-12-02 19:16:21.404 336 18187.47 61.06 52720.03 88888.00 2006-12-02 19:16:21.904 336 18187.69 61.14 52720.09 88888.00 2006-12-02 19:16:22.404 336 18187.86 61.18 52720.00 88888.00 2006-12-02 19:16:22.904 336 18187.80 61.14 52719.93 88888.00 2006-12-02 19:16:23.404 336 18187.79 61.13 52719.93 88888.00 2006-12-02 19:16:23.904 336 18187.78 61.10 52719.76 88888.00 2006-12-02 19:16:24.404 336 18187.68 61.14 52719.88 88888.00 2006-12-02 19:16:24.904 336 18187.67 61.16 52719.91 88888.00 2006-12-02 19:16:25.404 336 18187.62 61.08 52719.95 88888.00 2006-12-02 19:16:25.904 336 18187.67 60.92 52719.99 88888.00 2006-12-02 19:16:26.404 336 18187.65 60.86 52720.00 88888.00 2006-12-02 19:16:26.904 336 18187.67 60.83 52720.03 88888.00 2006-12-02 19:16:27.404 336 18187.68 60.85 52720.01 88888.00 2006-12-02 19:16:27.904 336 18187.75 60.80 52719.96 88888.00 2006-12-02 19:16:28.404 336 18187.76 60.78 52719.92 88888.00 2006-12-02 19:16:28.904 336 18187.78 60.80 52719.94 88888.00 2006-12-02 19:16:29.404 336 18187.82 60.81 52720.02 88888.00 2006-12-02 19:16:29.904 336 18187.80 60.83 52719.99 88888.00 2006-12-02 19:16:30.404 336 18187.82 60.92 52719.87 88888.00 2006-12-02 19:16:30.904 336 18187.82 60.90 52719.90 88888.00 2006-12-02 19:16:31.404 336 18187.74 60.82 52719.99 88888.00 2006-12-02 19:16:31.904 336 18187.72 60.86 52720.00 88888.00 2006-12-02 19:16:32.404 336 18187.70 60.81 52720.00 88888.00 2006-12-02 19:16:32.904 336 18187.67 60.74 52720.02 88888.00 2006-12-02 19:16:33.404 336 18187.82 60.69 52720.04 88888.00 2006-12-02 19:16:33.904 336 18187.75 60.69 52720.07 88888.00 2006-12-02 19:16:34.404 336 18187.74 60.66 52720.04 88888.00 2006-12-02 19:16:34.904 336 18187.74 60.66 52720.00 88888.00 2006-12-02 19:16:35.404 336 18187.79 60.72 52720.04 88888.00 2006-12-02 19:16:35.904 336 18187.84 60.71 52720.01 88888.00 2006-12-02 19:16:36.404 336 18187.91 60.65 52720.21 88888.00 2006-12-02 19:16:36.904 336 18187.82 60.72 52720.28 88888.00 2006-12-02 19:16:37.404 336 18187.76 60.75 52720.21 88888.00 2006-12-02 19:16:37.904 336 18187.81 60.76 52720.17 88888.00 2006-12-02 19:16:38.404 336 18187.85 60.74 52720.04 88888.00 2006-12-02 19:16:38.904 336 18188.04 60.74 52720.05 88888.00 2006-12-02 19:16:39.404 336 18187.89 60.78 52719.98 88888.00 2006-12-02 19:16:39.904 336 18187.72 60.91 52720.05 88888.00 2006-12-02 19:16:40.404 336 18187.86 60.84 52720.07 88888.00 2006-12-02 19:16:40.904 336 18187.80 60.78 52720.05 88888.00 2006-12-02 19:16:41.404 336 18187.81 60.76 52720.06 88888.00 2006-12-02 19:16:41.904 336 18187.90 60.85 52720.04 88888.00 2006-12-02 19:16:42.404 336 18187.87 60.86 52719.93 88888.00 2006-12-02 19:16:42.904 336 18187.94 60.87 52719.91 88888.00 2006-12-02 19:16:43.404 336 18187.94 60.78 52719.99 88888.00 2006-12-02 19:16:43.904 336 18187.95 60.72 52720.05 88888.00 2006-12-02 19:16:44.404 336 18187.90 60.69 52720.09 88888.00 2006-12-02 19:16:44.904 336 18187.97 60.80 52719.95 88888.00 2006-12-02 19:16:45.404 336 18188.00 60.77 52719.77 88888.00 2006-12-02 19:16:45.904 336 18188.08 60.72 52719.77 88888.00 2006-12-02 19:16:46.404 336 18187.96 60.72 52719.73 88888.00 2006-12-02 19:16:46.904 336 18188.05 60.77 52719.87 88888.00 2006-12-02 19:16:47.404 336 18188.04 60.80 52719.92 88888.00 2006-12-02 19:16:47.904 336 18188.04 60.84 52719.96 88888.00 2006-12-02 19:16:48.404 336 18188.14 60.84 52719.94 88888.00 2006-12-02 19:16:48.904 336 18188.02 60.77 52719.86 88888.00 2006-12-02 19:16:49.404 336 18188.03 60.85 52719.92 88888.00 2006-12-02 19:16:49.904 336 18188.07 61.02 52719.98 88888.00 2006-12-02 19:16:50.404 336 18188.01 61.01 52719.99 88888.00 2006-12-02 19:16:50.904 336 18188.04 61.10 52719.94 88888.00 2006-12-02 19:16:51.404 336 18188.07 61.10 52719.94 88888.00 2006-12-02 19:16:51.904 336 18188.24 61.00 52719.93 88888.00 2006-12-02 19:16:52.404 336 18188.11 61.00 52719.87 88888.00 2006-12-02 19:16:52.904 336 18188.09 60.98 52719.82 88888.00 2006-12-02 19:16:53.404 336 18188.15 61.01 52719.92 88888.00 2006-12-02 19:16:53.904 336 18188.17 61.01 52720.06 88888.00 2006-12-02 19:16:54.404 336 18188.12 61.01 52720.10 88888.00 2006-12-02 19:16:54.904 336 18188.13 61.05 52720.09 88888.00 2006-12-02 19:16:55.404 336 18188.07 61.13 52720.14 88888.00 2006-12-02 19:16:55.904 336 18188.09 61.14 52720.09 88888.00 2006-12-02 19:16:56.404 336 18188.05 61.19 52720.07 88888.00 2006-12-02 19:16:56.904 336 18188.00 61.21 52720.06 88888.00 2006-12-02 19:16:57.404 336 18188.07 61.12 52720.12 88888.00 2006-12-02 19:16:57.904 336 18187.76 61.06 52720.16 88888.00 2006-12-02 19:16:58.404 336 18187.79 61.11 52720.17 88888.00 2006-12-02 19:16:58.904 336 18187.80 61.09 52720.07 88888.00 2006-12-02 19:16:59.404 336 18187.67 61.07 52720.01 88888.00 2006-12-02 19:16:59.904 336 18187.75 61.02 52720.10 88888.00 2006-12-02 19:17:00.404 336 18187.92 61.02 52720.13 88888.00 2006-12-02 19:17:00.904 336 18187.84 61.03 52720.19 88888.00 2006-12-02 19:17:01.404 336 18187.89 61.03 52720.12 88888.00 2006-12-02 19:17:01.904 336 18187.94 61.01 52720.05 88888.00 2006-12-02 19:17:02.404 336 18187.97 60.95 52720.01 88888.00 2006-12-02 19:17:02.904 336 18188.01 60.88 52720.01 88888.00 2006-12-02 19:17:03.404 336 18188.03 60.88 52720.01 88888.00 2006-12-02 19:17:03.904 336 18187.86 60.95 52720.07 88888.00 2006-12-02 19:17:04.404 336 18187.84 60.94 52720.18 88888.00 2006-12-02 19:17:04.904 336 18187.94 60.81 52720.22 88888.00 2006-12-02 19:17:05.404 336 18187.92 60.76 52720.18 88888.00 2006-12-02 19:17:05.904 336 18187.90 60.82 52720.12 88888.00 2006-12-02 19:17:06.404 336 18187.95 60.85 52720.00 88888.00 2006-12-02 19:17:06.904 336 18187.90 60.80 52720.00 88888.00 2006-12-02 19:17:07.404 336 18187.92 60.88 52719.95 88888.00 2006-12-02 19:17:07.904 336 18187.97 60.95 52719.98 88888.00 2006-12-02 19:17:08.404 336 18187.86 60.97 52720.02 88888.00 2006-12-02 19:17:08.904 336 18187.85 61.03 52720.02 88888.00 2006-12-02 19:17:09.404 336 18188.05 61.01 52720.16 88888.00 2006-12-02 19:17:09.904 336 18188.07 61.05 52720.18 88888.00 2006-12-02 19:17:10.404 336 18187.96 61.06 52720.22 88888.00 2006-12-02 19:17:10.904 336 18187.83 61.06 52720.16 88888.00 2006-12-02 19:17:11.404 336 18188.15 61.12 52720.21 88888.00 2006-12-02 19:17:11.904 336 18188.18 61.17 52720.12 88888.00 2006-12-02 19:17:12.404 336 18188.08 61.21 52720.15 88888.00 2006-12-02 19:17:12.904 336 18188.19 61.22 52720.14 88888.00 2006-12-02 19:17:13.404 336 18188.09 61.17 52720.05 88888.00 2006-12-02 19:17:13.904 336 18187.85 61.21 52720.01 88888.00 2006-12-02 19:17:14.404 336 18187.74 61.15 52719.98 88888.00 2006-12-02 19:17:14.904 336 18187.70 61.10 52720.00 88888.00 2006-12-02 19:17:15.404 336 18187.75 61.05 52720.01 88888.00 2006-12-02 19:17:15.904 336 18187.87 61.05 52719.93 88888.00 2006-12-02 19:17:16.404 336 18187.83 61.12 52719.91 88888.00 2006-12-02 19:17:16.904 336 18187.78 61.19 52719.90 88888.00 2006-12-02 19:17:17.404 336 18187.76 61.12 52719.95 88888.00 2006-12-02 19:17:17.904 336 18187.81 61.19 52719.90 88888.00 2006-12-02 19:17:18.404 336 18187.94 61.24 52719.94 88888.00 2006-12-02 19:17:18.904 336 18188.11 61.25 52720.04 88888.00 2006-12-02 19:17:19.404 336 18187.96 61.23 52720.10 88888.00 2006-12-02 19:17:19.904 336 18187.81 61.23 52720.18 88888.00 2006-12-02 19:17:20.404 336 18187.79 61.17 52720.06 88888.00 2006-12-02 19:17:20.904 336 18187.81 61.12 52719.92 88888.00 2006-12-02 19:17:21.404 336 18187.76 61.13 52719.88 88888.00 2006-12-02 19:17:21.904 336 18187.74 61.28 52720.03 88888.00 2006-12-02 19:17:22.404 336 18187.85 61.24 52719.99 88888.00 2006-12-02 19:17:22.904 336 18187.87 61.24 52719.98 88888.00 2006-12-02 19:17:23.404 336 18187.80 61.22 52719.87 88888.00 2006-12-02 19:17:23.904 336 18187.86 61.23 52719.90 88888.00 2006-12-02 19:17:24.404 336 18187.85 61.34 52719.93 88888.00 2006-12-02 19:17:24.904 336 18187.90 61.32 52720.05 88888.00 2006-12-02 19:17:25.404 336 18187.89 61.30 52720.14 88888.00 2006-12-02 19:17:25.904 336 18187.85 61.32 52720.07 88888.00 2006-12-02 19:17:26.404 336 18187.72 61.42 52720.07 88888.00 2006-12-02 19:17:26.904 336 18187.65 61.45 52720.16 88888.00 2006-12-02 19:17:27.404 336 18187.65 61.46 52720.14 88888.00 2006-12-02 19:17:27.904 336 18187.82 61.44 52720.18 88888.00 2006-12-02 19:17:28.404 336 18187.84 61.38 52720.21 88888.00 2006-12-02 19:17:28.904 336 18187.89 61.26 52720.15 88888.00 2006-12-02 19:17:29.404 336 18187.75 61.23 52720.03 88888.00 2006-12-02 19:17:29.904 336 18187.69 61.29 52720.00 88888.00 2006-12-02 19:17:30.404 336 18187.83 61.39 52720.01 88888.00 2006-12-02 19:17:30.904 336 18187.95 61.37 52720.03 88888.00 2006-12-02 19:17:31.404 336 18187.95 61.34 52720.06 88888.00 2006-12-02 19:17:31.904 336 18188.15 61.37 52720.06 88888.00 2006-12-02 19:17:32.404 336 18188.16 61.38 52720.10 88888.00 2006-12-02 19:17:32.904 336 18187.95 61.36 52720.15 88888.00 2006-12-02 19:17:33.404 336 18187.93 61.37 52720.14 88888.00 2006-12-02 19:17:33.904 336 18187.92 61.37 52720.03 88888.00 2006-12-02 19:17:34.404 336 18187.89 61.40 52720.05 88888.00 2006-12-02 19:17:34.904 336 18187.94 61.40 52720.04 88888.00 2006-12-02 19:17:35.404 336 18188.04 61.48 52720.05 88888.00 2006-12-02 19:17:35.904 336 18188.06 61.53 52720.05 88888.00 2006-12-02 19:17:36.404 336 18188.12 61.59 52720.05 88888.00 2006-12-02 19:17:36.904 336 18188.09 61.62 52720.09 88888.00 2006-12-02 19:17:37.404 336 18188.08 61.63 52720.03 88888.00 2006-12-02 19:17:37.904 336 18188.04 61.64 52720.04 88888.00 2006-12-02 19:17:38.404 336 18188.02 61.55 52720.14 88888.00 2006-12-02 19:17:38.904 336 18188.01 61.45 52720.19 88888.00 2006-12-02 19:17:39.404 336 18188.07 61.41 52720.10 88888.00 2006-12-02 19:17:39.904 336 18188.16 61.48 52720.10 88888.00 2006-12-02 19:17:40.404 336 18188.15 61.57 52720.09 88888.00 2006-12-02 19:17:40.904 336 18187.94 61.54 52720.00 88888.00 2006-12-02 19:17:41.404 336 18187.84 61.54 52720.02 88888.00 2006-12-02 19:17:41.904 336 18187.84 61.48 52720.09 88888.00 2006-12-02 19:17:42.404 336 18187.93 61.47 52720.07 88888.00 2006-12-02 19:17:42.904 336 18188.07 61.44 52720.03 88888.00 2006-12-02 19:17:43.404 336 18187.98 61.46 52719.96 88888.00 2006-12-02 19:17:43.904 336 18187.89 61.43 52719.88 88888.00 2006-12-02 19:17:44.404 336 18187.97 61.47 52719.93 88888.00 2006-12-02 19:17:44.904 336 18187.89 61.50 52719.94 88888.00 2006-12-02 19:17:45.404 336 18187.98 61.50 52719.86 88888.00 2006-12-02 19:17:45.904 336 18188.04 61.49 52720.00 88888.00 2006-12-02 19:17:46.404 336 18188.29 61.52 52719.91 88888.00 2006-12-02 19:17:46.904 336 18188.30 61.59 52719.88 88888.00 2006-12-02 19:17:47.404 336 18188.38 61.47 52719.92 88888.00 2006-12-02 19:17:47.904 336 18188.33 61.41 52719.96 88888.00 2006-12-02 19:17:48.404 336 18188.30 61.45 52720.01 88888.00 2006-12-02 19:17:48.904 336 18188.32 61.41 52719.98 88888.00 2006-12-02 19:17:49.404 336 18188.39 61.32 52719.99 88888.00 2006-12-02 19:17:49.904 336 18188.29 61.31 52720.04 88888.00 2006-12-02 19:17:50.404 336 18188.26 61.24 52720.05 88888.00 2006-12-02 19:17:50.904 336 18188.32 61.26 52720.05 88888.00 2006-12-02 19:17:51.404 336 18188.35 61.36 52720.11 88888.00 2006-12-02 19:17:51.904 336 18188.25 61.34 52719.96 88888.00 2006-12-02 19:17:52.404 336 18188.15 61.37 52720.01 88888.00 2006-12-02 19:17:52.904 336 18187.95 61.38 52719.93 88888.00 2006-12-02 19:17:53.404 336 18187.93 61.30 52719.94 88888.00 2006-12-02 19:17:53.904 336 18188.22 61.30 52719.87 88888.00 2006-12-02 19:17:54.404 336 18188.41 61.40 52719.99 88888.00 2006-12-02 19:17:54.904 336 18188.30 61.36 52720.12 88888.00 2006-12-02 19:17:55.404 336 18188.16 61.30 52720.10 88888.00 2006-12-02 19:17:55.904 336 18188.23 61.19 52720.14 88888.00 2006-12-02 19:17:56.404 336 18188.28 61.21 52720.18 88888.00 2006-12-02 19:17:56.904 336 18188.28 61.20 52720.11 88888.00 2006-12-02 19:17:57.404 336 18188.32 61.03 52719.96 88888.00 2006-12-02 19:17:57.904 336 18188.33 60.89 52719.96 88888.00 2006-12-02 19:17:58.404 336 18188.25 60.97 52719.96 88888.00 2006-12-02 19:17:58.904 336 18188.15 61.00 52719.98 88888.00 2006-12-02 19:17:59.404 336 18187.98 60.95 52720.01 88888.00 2006-12-02 19:17:59.904 336 18188.03 60.89 52720.03 88888.00 2006-12-02 19:18:00.404 336 18188.03 60.89 52720.07 88888.00 2006-12-02 19:18:00.904 336 18188.12 60.98 52720.10 88888.00 2006-12-02 19:18:01.404 336 18188.09 60.94 52720.17 88888.00 2006-12-02 19:18:01.904 336 18188.01 60.91 52720.22 88888.00 2006-12-02 19:18:02.404 336 18188.26 60.92 52720.24 88888.00 2006-12-02 19:18:02.904 336 18188.35 60.84 52720.21 88888.00 2006-12-02 19:18:03.404 336 18188.38 60.86 52720.18 88888.00 2006-12-02 19:18:03.904 336 18188.24 60.75 52720.14 88888.00 2006-12-02 19:18:04.404 336 18188.04 60.80 52720.21 88888.00 2006-12-02 19:18:04.904 336 18188.09 60.88 52720.25 88888.00 2006-12-02 19:18:05.404 336 18188.07 60.88 52720.23 88888.00 2006-12-02 19:18:05.904 336 18188.15 60.86 52720.24 88888.00 2006-12-02 19:18:06.404 336 18188.30 60.88 52720.13 88888.00 2006-12-02 19:18:06.904 336 18188.33 60.81 52720.21 88888.00 2006-12-02 19:18:07.404 336 18188.34 60.78 52720.16 88888.00 2006-12-02 19:18:07.904 336 18188.35 60.75 52720.07 88888.00 2006-12-02 19:18:08.404 336 18188.41 60.69 52720.07 88888.00 2006-12-02 19:18:08.904 336 18188.20 60.75 52720.10 88888.00 2006-12-02 19:18:09.404 336 18188.18 60.88 52720.13 88888.00 2006-12-02 19:18:09.904 336 18188.34 60.83 52720.18 88888.00 2006-12-02 19:18:10.404 336 18188.48 60.77 52720.16 88888.00 2006-12-02 19:18:10.904 336 18188.59 60.84 52720.10 88888.00 2006-12-02 19:18:11.404 336 18188.59 60.92 52720.00 88888.00 2006-12-02 19:18:11.904 336 18188.39 60.83 52720.00 88888.00 2006-12-02 19:18:12.404 336 18188.24 60.83 52720.13 88888.00 2006-12-02 19:18:12.904 336 18188.35 60.86 52720.21 88888.00 2006-12-02 19:18:13.404 336 18188.36 60.86 52720.33 88888.00 2006-12-02 19:18:13.904 336 18188.45 60.82 52720.27 88888.00 2006-12-02 19:18:14.404 336 18188.50 60.83 52720.17 88888.00 2006-12-02 19:18:14.904 336 18188.50 60.72 52720.12 88888.00 2006-12-02 19:18:15.404 336 18188.58 60.78 52720.02 88888.00 2006-12-02 19:18:15.904 336 18188.52 60.75 52719.92 88888.00 2006-12-02 19:18:16.404 336 18188.48 60.81 52719.95 88888.00 2006-12-02 19:18:16.904 336 18188.59 60.85 52720.10 88888.00 2006-12-02 19:18:17.404 336 18188.70 60.84 52720.06 88888.00 2006-12-02 19:18:17.904 336 18188.68 60.76 52720.09 88888.00 2006-12-02 19:18:18.404 336 18188.55 60.77 52720.06 88888.00 2006-12-02 19:18:18.904 336 18188.65 60.80 52720.00 88888.00 2006-12-02 19:18:19.404 336 18188.68 60.74 52719.94 88888.00 2006-12-02 19:18:19.904 336 18188.65 60.72 52719.89 88888.00 2006-12-02 19:18:20.404 336 18188.63 60.67 52719.82 88888.00 2006-12-02 19:18:20.904 336 18188.63 60.68 52719.86 88888.00 2006-12-02 19:18:21.404 336 18188.83 60.62 52719.87 88888.00 2006-12-02 19:18:21.904 336 18188.90 60.59 52719.79 88888.00 2006-12-02 19:18:22.404 336 18188.76 60.71 52719.88 88888.00 2006-12-02 19:18:22.904 336 18188.48 60.67 52719.89 88888.00 2006-12-02 19:18:23.404 336 18188.49 60.63 52719.90 88888.00 2006-12-02 19:18:23.904 336 18188.73 60.72 52719.82 88888.00 2006-12-02 19:18:24.404 336 18188.98 60.82 52719.84 88888.00 2006-12-02 19:18:24.904 336 18188.79 60.82 52719.87 88888.00 2006-12-02 19:18:25.404 336 18188.83 60.85 52719.91 88888.00 2006-12-02 19:18:25.904 336 18188.88 60.91 52719.94 88888.00 2006-12-02 19:18:26.404 336 18189.01 60.87 52719.94 88888.00 2006-12-02 19:18:26.904 336 18188.98 60.87 52719.88 88888.00 2006-12-02 19:18:27.404 336 18188.93 60.88 52719.87 88888.00 2006-12-02 19:18:27.904 336 18189.01 60.90 52719.94 88888.00 2006-12-02 19:18:28.404 336 18189.14 60.76 52719.98 88888.00 2006-12-02 19:18:28.904 336 18189.34 60.76 52719.94 88888.00 2006-12-02 19:18:29.401 336 18189.45 60.87 52720.03 88888.00 2006-12-02 19:18:29.901 336 18189.21 60.96 52719.98 88888.00 2006-12-02 19:18:30.401 336 18189.02 60.91 52719.88 88888.00 2006-12-02 19:18:30.901 336 18189.19 60.89 52719.87 88888.00 2006-12-02 19:18:31.401 336 18189.32 60.95 52719.86 88888.00 2006-12-02 19:18:31.901 336 18189.30 60.96 52719.92 88888.00 2006-12-02 19:18:32.401 336 18189.12 60.96 52719.99 88888.00 2006-12-02 19:18:32.901 336 18189.14 61.03 52719.92 88888.00 2006-12-02 19:18:33.401 336 18189.15 61.05 52719.79 88888.00 2006-12-02 19:18:33.901 336 18189.19 61.07 52719.90 88888.00 2006-12-02 19:18:34.401 336 18189.13 61.02 52720.02 88888.00 2006-12-02 19:18:34.901 336 18189.26 61.06 52719.99 88888.00 2006-12-02 19:18:35.401 336 18189.38 61.09 52720.04 88888.00 2006-12-02 19:18:35.901 336 18189.17 61.07 52720.01 88888.00 2006-12-02 19:18:36.401 336 18189.20 61.03 52719.89 88888.00 2006-12-02 19:18:36.901 336 18189.35 61.04 52719.92 88888.00 2006-12-02 19:18:37.401 336 18189.28 61.01 52719.84 88888.00 2006-12-02 19:18:37.901 336 18189.13 60.98 52719.84 88888.00 2006-12-02 19:18:38.401 336 18189.05 60.99 52719.95 88888.00 2006-12-02 19:18:38.901 336 18189.00 60.98 52719.95 88888.00 2006-12-02 19:18:39.401 336 18188.91 61.08 52719.94 88888.00 2006-12-02 19:18:39.901 336 18188.98 61.06 52720.00 88888.00 2006-12-02 19:18:40.401 336 18189.09 61.11 52719.91 88888.00 2006-12-02 19:18:40.901 336 18188.98 61.13 52719.89 88888.00 2006-12-02 19:18:41.401 336 18189.10 61.07 52719.71 88888.00 2006-12-02 19:18:41.901 336 18189.13 61.06 52719.64 88888.00 2006-12-02 19:18:42.401 336 18189.21 61.09 52719.65 88888.00 2006-12-02 19:18:42.901 336 18189.53 61.10 52719.63 88888.00 2006-12-02 19:18:43.401 336 18189.56 61.22 52719.64 88888.00 2006-12-02 19:18:43.901 336 18189.86 61.20 52719.82 88888.00 2006-12-02 19:18:44.401 336 18189.76 61.19 52719.96 88888.00 2006-12-02 19:18:44.901 336 18189.32 61.20 52719.84 88888.00 2006-12-02 19:18:45.401 336 18189.27 61.10 52719.79 88888.00 2006-12-02 19:18:45.901 336 18189.19 61.05 52719.82 88888.00 2006-12-02 19:18:46.401 336 18189.21 61.14 52719.77 88888.00 2006-12-02 19:18:46.901 336 18189.19 61.13 52719.77 88888.00 2006-12-02 19:18:47.401 336 18189.02 61.13 52719.83 88888.00 2006-12-02 19:18:47.901 336 18189.10 61.19 52719.82 88888.00 2006-12-02 19:18:48.401 336 18189.32 61.25 52719.82 88888.00 2006-12-02 19:18:48.901 336 18189.27 61.21 52719.73 88888.00 2006-12-02 19:18:49.401 336 18189.25 61.14 52719.73 88888.00 2006-12-02 19:18:49.901 336 18189.38 61.09 52719.81 88888.00 2006-12-02 19:18:50.401 336 18189.31 61.07 52719.86 88888.00 2006-12-02 19:18:50.901 336 18189.12 61.00 52719.87 88888.00 2006-12-02 19:18:51.401 336 18189.05 61.04 52719.79 88888.00 2006-12-02 19:18:51.901 336 18188.99 61.04 52719.68 88888.00 2006-12-02 19:18:52.401 336 18189.03 61.04 52719.64 88888.00 2006-12-02 19:18:52.901 336 18189.05 61.11 52719.56 88888.00 2006-12-02 19:18:53.401 336 18189.01 61.31 52719.67 88888.00 2006-12-02 19:18:53.901 336 18189.01 61.45 52719.70 88888.00 2006-12-02 19:18:54.401 336 18188.99 61.46 52719.73 88888.00 2006-12-02 19:18:54.901 336 18189.08 61.52 52719.80 88888.00 2006-12-02 19:18:55.401 336 18189.17 61.58 52719.94 88888.00 2006-12-02 19:18:55.901 336 18189.09 61.65 52719.93 88888.00 2006-12-02 19:18:56.401 336 18189.12 61.67 52719.93 88888.00 2006-12-02 19:18:56.901 336 18189.11 61.63 52719.87 88888.00 2006-12-02 19:18:57.401 336 18189.09 61.62 52719.95 88888.00 2006-12-02 19:18:57.901 336 18189.21 61.63 52720.01 88888.00 2006-12-02 19:18:58.401 336 18189.21 61.70 52720.04 88888.00 2006-12-02 19:18:58.901 336 18189.10 61.69 52720.01 88888.00 2006-12-02 19:18:59.401 336 18189.05 61.72 52720.06 88888.00 2006-12-02 19:18:59.901 336 18189.02 61.68 52719.94 88888.00 2006-12-02 19:19:00.401 336 18189.02 61.66 52719.99 88888.00 2006-12-02 19:19:00.901 336 18189.02 61.64 52720.02 88888.00 2006-12-02 19:19:01.401 336 18189.26 61.69 52719.99 88888.00 2006-12-02 19:19:01.901 336 18189.26 61.65 52719.95 88888.00 2006-12-02 19:19:02.401 336 18189.00 61.69 52720.03 88888.00 2006-12-02 19:19:02.901 336 18188.88 61.76 52719.96 88888.00 2006-12-02 19:19:03.401 336 18189.02 61.76 52719.86 88888.00 2006-12-02 19:19:03.901 336 18189.03 61.74 52719.84 88888.00 2006-12-02 19:19:04.401 336 18189.02 61.65 52719.86 88888.00 2006-12-02 19:19:04.901 336 18189.05 61.62 52720.04 88888.00 2006-12-02 19:19:05.401 336 18189.04 61.73 52720.03 88888.00 2006-12-02 19:19:05.901 336 18189.16 61.79 52719.81 88888.00 2006-12-02 19:19:06.401 336 18189.08 61.76 52719.82 88888.00 2006-12-02 19:19:06.901 336 18188.94 61.72 52719.87 88888.00 2006-12-02 19:19:07.401 336 18188.90 61.71 52719.90 88888.00 2006-12-02 19:19:07.901 336 18189.09 61.75 52719.93 88888.00 2006-12-02 19:19:08.401 336 18189.05 61.57 52719.94 88888.00 2006-12-02 19:19:08.901 336 18188.73 61.44 52719.87 88888.00 2006-12-02 19:19:09.401 336 18188.80 61.47 52719.78 88888.00 2006-12-02 19:19:09.901 336 18189.10 61.50 52719.78 88888.00 2006-12-02 19:19:10.401 336 18189.16 61.48 52719.84 88888.00 2006-12-02 19:19:10.901 336 18189.11 61.48 52719.82 88888.00 2006-12-02 19:19:11.401 336 18189.21 61.48 52719.84 88888.00 2006-12-02 19:19:11.901 336 18189.27 61.48 52719.98 88888.00 2006-12-02 19:19:12.401 336 18189.31 61.51 52720.02 88888.00 2006-12-02 19:19:12.901 336 18189.21 61.47 52720.02 88888.00 2006-12-02 19:19:13.401 336 18189.05 61.49 52720.12 88888.00 2006-12-02 19:19:13.901 336 18189.12 61.44 52720.06 88888.00 2006-12-02 19:19:14.401 336 18189.05 61.39 52719.91 88888.00 2006-12-02 19:19:14.901 336 18188.88 61.58 52719.88 88888.00 2006-12-02 19:19:15.401 336 18188.99 61.62 52719.89 88888.00 2006-12-02 19:19:15.901 336 18189.03 61.63 52720.14 88888.00 2006-12-02 19:19:16.401 336 18189.10 61.71 52720.18 88888.00 2006-12-02 19:19:16.901 336 18189.10 61.73 52720.05 88888.00 2006-12-02 19:19:17.401 336 18189.03 61.74 52720.05 88888.00 2006-12-02 19:19:17.901 336 18188.98 61.72 52720.07 88888.00 2006-12-02 19:19:18.401 336 18188.84 61.67 52720.02 88888.00 2006-12-02 19:19:18.901 336 18189.12 61.69 52719.96 88888.00 2006-12-02 19:19:19.401 336 18189.08 61.63 52720.07 88888.00 2006-12-02 19:19:19.901 336 18188.90 61.66 52720.09 88888.00 2006-12-02 19:19:20.401 336 18188.95 61.71 52720.13 88888.00 2006-12-02 19:19:20.901 336 18188.81 61.73 52720.17 88888.00 2006-12-02 19:19:21.401 336 18188.93 61.68 52720.29 88888.00 2006-12-02 19:19:21.901 336 18189.06 61.64 52720.37 88888.00 2006-12-02 19:19:22.401 336 18188.92 61.65 52720.30 88888.00 2006-12-02 19:19:22.901 336 18188.99 61.65 52720.22 88888.00 2006-12-02 19:19:23.401 336 18189.01 61.61 52720.19 88888.00 2006-12-02 19:19:23.901 336 18188.87 61.67 52720.12 88888.00 2006-12-02 19:19:24.401 336 18188.78 61.58 52720.05 88888.00 2006-12-02 19:19:24.901 336 18188.93 61.65 52720.10 88888.00 2006-12-02 19:19:25.401 336 18188.98 61.61 52720.17 88888.00 2006-12-02 19:19:25.901 336 18188.89 61.59 52720.25 88888.00 2006-12-02 19:19:26.401 336 18188.85 61.62 52720.22 88888.00 2006-12-02 19:19:26.901 336 18188.89 61.65 52720.19 88888.00 2006-12-02 19:19:27.401 336 18188.90 61.66 52720.13 88888.00 2006-12-02 19:19:27.901 336 18188.72 61.67 52720.16 88888.00 2006-12-02 19:19:28.401 336 18188.67 61.67 52720.17 88888.00 2006-12-02 19:19:28.901 336 18188.68 61.68 52720.28 88888.00 2006-12-02 19:19:29.401 336 18188.80 61.66 52720.28 88888.00 2006-12-02 19:19:29.901 336 18188.83 61.55 52720.25 88888.00 2006-12-02 19:19:30.401 336 18188.76 61.51 52720.29 88888.00 2006-12-02 19:19:30.901 336 18188.80 61.62 52720.26 88888.00 2006-12-02 19:19:31.401 336 18188.85 61.65 52720.18 88888.00 2006-12-02 19:19:31.901 336 18188.62 61.74 52720.13 88888.00 2006-12-02 19:19:32.401 336 18188.68 61.73 52720.07 88888.00 2006-12-02 19:19:32.901 336 18188.73 61.72 52720.26 88888.00 2006-12-02 19:19:33.401 336 18188.73 61.67 52720.28 88888.00 2006-12-02 19:19:33.901 336 18188.76 61.55 52720.33 88888.00 2006-12-02 19:19:34.401 336 18188.78 61.61 52720.35 88888.00 2006-12-02 19:19:34.901 336 18188.72 61.62 52720.26 88888.00 2006-12-02 19:19:35.401 336 18188.57 61.57 52720.22 88888.00 2006-12-02 19:19:35.901 336 18188.83 61.57 52720.31 88888.00 2006-12-02 19:19:36.401 336 18188.94 61.49 52720.29 88888.00 2006-12-02 19:19:36.901 336 18188.94 61.41 52720.36 88888.00 2006-12-02 19:19:37.401 336 18189.02 61.40 52720.37 88888.00 2006-12-02 19:19:37.901 336 18189.01 61.40 52720.33 88888.00 2006-12-02 19:19:38.401 336 18189.03 61.42 52720.30 88888.00 2006-12-02 19:19:38.901 336 18188.87 61.49 52720.28 88888.00 2006-12-02 19:19:39.401 336 18188.84 61.52 52720.23 88888.00 2006-12-02 19:19:39.901 336 18188.82 61.52 52720.17 88888.00 2006-12-02 19:19:40.401 336 18188.71 61.51 52720.21 88888.00 2006-12-02 19:19:40.901 336 18188.72 61.34 52720.34 88888.00 2006-12-02 19:19:41.401 336 18188.57 61.32 52720.39 88888.00 2006-12-02 19:19:41.901 336 18188.34 61.40 52720.40 88888.00 2006-12-02 19:19:42.401 336 18188.55 61.40 52720.38 88888.00 2006-12-02 19:19:42.901 336 18188.58 61.39 52720.42 88888.00 2006-12-02 19:19:43.401 336 18188.59 61.40 52720.39 88888.00 2006-12-02 19:19:43.901 336 18188.70 61.39 52720.42 88888.00 2006-12-02 19:19:44.401 336 18188.94 61.40 52720.34 88888.00 2006-12-02 19:19:44.901 336 18188.81 61.43 52720.35 88888.00 2006-12-02 19:19:45.401 336 18188.71 61.42 52720.31 88888.00 2006-12-02 19:19:45.901 336 18188.99 61.46 52720.39 88888.00 2006-12-02 19:19:46.401 336 18189.05 61.35 52720.44 88888.00 2006-12-02 19:19:46.901 336 18189.03 61.41 52720.39 88888.00 2006-12-02 19:19:47.401 336 18188.79 61.36 52720.42 88888.00 2006-12-02 19:19:47.901 336 18188.88 61.29 52720.41 88888.00 2006-12-02 19:19:48.401 336 18188.98 61.34 52720.36 88888.00 2006-12-02 19:19:48.901 336 18188.95 61.23 52720.30 88888.00 2006-12-02 19:19:49.401 336 18188.99 61.23 52720.26 88888.00 2006-12-02 19:19:49.901 336 18189.03 61.28 52720.19 88888.00 2006-12-02 19:19:50.401 336 18188.94 61.30 52720.25 88888.00 2006-12-02 19:19:50.901 336 18188.71 61.23 52720.24 88888.00 2006-12-02 19:19:51.401 336 18188.61 61.20 52720.22 88888.00 2006-12-02 19:19:51.901 336 18188.55 61.20 52720.25 88888.00 2006-12-02 19:19:52.401 336 18188.72 61.23 52720.29 88888.00 2006-12-02 19:19:52.901 336 18188.92 61.22 52720.33 88888.00 2006-12-02 19:19:53.401 336 18188.85 61.24 52720.34 88888.00 2006-12-02 19:19:53.901 336 18188.82 61.32 52720.38 88888.00 2006-12-02 19:19:54.401 336 18188.73 61.32 52720.39 88888.00 2006-12-02 19:19:54.901 336 18188.89 61.24 52720.30 88888.00 2006-12-02 19:19:55.401 336 18188.94 61.21 52720.22 88888.00 2006-12-02 19:19:55.901 336 18188.90 61.21 52720.30 88888.00 2006-12-02 19:19:56.401 336 18188.84 61.30 52720.36 88888.00 2006-12-02 19:19:56.901 336 18188.94 61.35 52720.30 88888.00 2006-12-02 19:19:57.401 336 18188.91 61.28 52720.24 88888.00 2006-12-02 19:19:57.901 336 18188.95 61.22 52720.14 88888.00 2006-12-02 19:19:58.401 336 18188.94 61.23 52720.17 88888.00 2006-12-02 19:19:58.901 336 18188.94 61.25 52720.26 88888.00 2006-12-02 19:19:59.401 336 18189.02 61.30 52720.29 88888.00 2006-12-02 19:19:59.901 336 18189.00 61.31 52720.21 88888.00 2006-12-02 19:20:00.401 336 18188.81 61.33 52720.17 88888.00 2006-12-02 19:20:00.901 336 18188.67 61.25 52720.25 88888.00 2006-12-02 19:20:01.401 336 18188.67 61.31 52720.30 88888.00 2006-12-02 19:20:01.901 336 18188.63 61.31 52720.35 88888.00 2006-12-02 19:20:02.401 336 18188.77 61.26 52720.30 88888.00 2006-12-02 19:20:02.901 336 18188.85 61.29 52720.15 88888.00 2006-12-02 19:20:03.401 336 18189.04 61.28 52720.25 88888.00 2006-12-02 19:20:03.901 336 18189.04 61.25 52720.33 88888.00 2006-12-02 19:20:04.401 336 18189.09 61.26 52720.35 88888.00 2006-12-02 19:20:04.901 336 18189.16 61.32 52720.22 88888.00 2006-12-02 19:20:05.401 336 18189.20 61.35 52720.27 88888.00 2006-12-02 19:20:05.901 336 18189.04 61.34 52720.27 88888.00 2006-12-02 19:20:06.401 336 18189.05 61.29 52720.25 88888.00 2006-12-02 19:20:06.901 336 18189.14 61.30 52720.33 88888.00 2006-12-02 19:20:07.401 336 18189.06 61.32 52720.29 88888.00 2006-12-02 19:20:07.901 336 18189.06 61.29 52720.12 88888.00 2006-12-02 19:20:08.401 336 18189.12 61.31 52720.21 88888.00 2006-12-02 19:20:08.901 336 18189.14 61.26 52720.24 88888.00 2006-12-02 19:20:09.401 336 18189.05 61.22 52720.18 88888.00 2006-12-02 19:20:09.901 336 18189.01 61.25 52720.25 88888.00 2006-12-02 19:20:10.401 336 18189.11 61.32 52720.25 88888.00 2006-12-02 19:20:10.901 336 18189.16 61.30 52720.29 88888.00 2006-12-02 19:20:11.401 336 18189.19 61.24 52720.33 88888.00 2006-12-02 19:20:11.901 336 18189.01 61.22 52720.16 88888.00 2006-12-02 19:20:12.401 336 18189.03 61.20 52720.13 88888.00 2006-12-02 19:20:12.901 336 18189.08 61.22 52720.14 88888.00 2006-12-02 19:20:13.401 336 18189.03 61.25 52720.23 88888.00 2006-12-02 19:20:13.901 336 18189.00 61.24 52720.19 88888.00 2006-12-02 19:20:14.401 336 18188.90 61.26 52720.22 88888.00 2006-12-02 19:20:14.901 336 18188.98 61.28 52720.29 88888.00 2006-12-02 19:20:15.401 336 18189.19 61.30 52720.16 88888.00 2006-12-02 19:20:15.901 336 18189.14 61.34 52720.07 88888.00 2006-12-02 19:20:16.401 336 18189.14 61.34 52720.25 88888.00 2006-12-02 19:20:16.901 336 18189.12 61.35 52720.29 88888.00 2006-12-02 19:20:17.401 336 18188.99 61.34 52720.25 88888.00 2006-12-02 19:20:17.901 336 18189.03 61.33 52720.30 88888.00 2006-12-02 19:20:18.401 336 18189.03 61.33 52720.33 88888.00 2006-12-02 19:20:18.901 336 18189.02 61.43 52720.22 88888.00 2006-12-02 19:20:19.401 336 18189.13 61.44 52720.15 88888.00 2006-12-02 19:20:19.901 336 18189.04 61.35 52720.17 88888.00 2006-12-02 19:20:20.401 336 18189.01 61.31 52720.15 88888.00 2006-12-02 19:20:20.901 336 18189.03 61.30 52720.15 88888.00 2006-12-02 19:20:21.401 336 18189.30 61.36 52720.05 88888.00 2006-12-02 19:20:21.901 336 18189.35 61.32 52720.04 88888.00 2006-12-02 19:20:22.401 336 18189.25 61.33 52720.21 88888.00 2006-12-02 19:20:22.901 336 18189.17 61.39 52720.24 88888.00 2006-12-02 19:20:23.401 336 18189.31 61.42 52720.21 88888.00 2006-12-02 19:20:23.901 336 18189.28 61.46 52720.13 88888.00 2006-12-02 19:20:24.401 336 18189.27 61.48 52720.12 88888.00 2006-12-02 19:20:24.901 336 18189.20 61.44 52720.14 88888.00 2006-12-02 19:20:25.401 336 18189.09 61.38 52720.24 88888.00 2006-12-02 19:20:25.901 336 18189.09 61.39 52720.14 88888.00 2006-12-02 19:20:26.401 336 18189.12 61.41 52720.11 88888.00 2006-12-02 19:20:26.901 336 18189.31 61.36 52720.11 88888.00 2006-12-02 19:20:27.401 336 18189.37 61.32 52720.04 88888.00 2006-12-02 19:20:27.901 336 18189.35 61.25 52720.15 88888.00 2006-12-02 19:20:28.401 336 18189.44 61.21 52719.96 88888.00 2006-12-02 19:20:28.901 336 18189.37 61.29 52719.93 88888.00 2006-12-02 19:20:29.401 336 18189.36 61.37 52719.99 88888.00 2006-12-02 19:20:29.901 336 18189.26 61.37 52720.12 88888.00 2006-12-02 19:20:30.401 336 18189.34 61.31 52720.03 88888.00 2006-12-02 19:20:30.901 336 18189.26 61.24 52720.01 88888.00 2006-12-02 19:20:31.401 336 18189.05 61.32 52720.04 88888.00 2006-12-02 19:20:31.901 336 18189.09 61.29 52720.00 88888.00 2006-12-02 19:20:32.401 336 18189.11 61.23 52720.01 88888.00 2006-12-02 19:20:32.901 336 18189.43 61.23 52719.98 88888.00 2006-12-02 19:20:33.401 336 18189.55 61.18 52720.06 88888.00 2006-12-02 19:20:33.901 336 18189.54 61.19 52720.04 88888.00 2006-12-02 19:20:34.401 336 18189.44 61.29 52720.05 88888.00 2006-12-02 19:20:34.901 336 18189.30 61.24 52720.10 88888.00 2006-12-02 19:20:35.401 336 18189.19 61.29 52720.17 88888.00 2006-12-02 19:20:35.901 336 18189.14 61.22 52720.12 88888.00 2006-12-02 19:20:36.401 336 18189.14 61.15 52720.16 88888.00 2006-12-02 19:20:36.901 336 18189.22 61.08 52720.06 88888.00 2006-12-02 19:20:37.401 336 18189.35 61.12 52719.95 88888.00 2006-12-02 19:20:37.901 336 18189.28 61.17 52719.94 88888.00 2006-12-02 19:20:38.401 336 18189.23 61.11 52719.92 88888.00 2006-12-02 19:20:38.901 336 18189.50 61.11 52719.87 88888.00 2006-12-02 19:20:39.401 336 18189.52 61.23 52719.89 88888.00 2006-12-02 19:20:39.901 336 18189.44 61.29 52719.90 88888.00 2006-12-02 19:20:40.401 336 18189.38 61.21 52719.93 88888.00 2006-12-02 19:20:40.901 336 18189.36 61.24 52720.06 88888.00 2006-12-02 19:20:41.401 336 18189.39 61.21 52720.12 88888.00 2006-12-02 19:20:41.901 336 18189.38 61.21 52720.17 88888.00 2006-12-02 19:20:42.401 336 18189.22 61.34 52720.06 88888.00 2006-12-02 19:20:42.901 336 18189.03 61.36 52720.03 88888.00 2006-12-02 19:20:43.401 336 18188.98 61.30 52720.06 88888.00 2006-12-02 19:20:43.901 336 18188.98 61.30 52720.11 88888.00 2006-12-02 19:20:44.401 336 18188.95 61.34 52720.11 88888.00 2006-12-02 19:20:44.901 336 18189.09 61.25 52720.06 88888.00 2006-12-02 19:20:45.401 336 18189.11 61.30 52720.00 88888.00 2006-12-02 19:20:45.901 336 18189.04 61.43 52720.10 88888.00 2006-12-02 19:20:46.401 336 18189.24 61.42 52720.04 88888.00 2006-12-02 19:20:46.901 336 18189.27 61.40 52720.03 88888.00 2006-12-02 19:20:47.401 336 18189.28 61.38 52720.06 88888.00 2006-12-02 19:20:47.901 336 18189.30 61.38 52720.03 88888.00 2006-12-02 19:20:48.401 336 18189.33 61.41 52720.02 88888.00 2006-12-02 19:20:48.901 336 18189.41 61.35 52720.09 88888.00 2006-12-02 19:20:49.401 336 18189.32 61.41 52720.07 88888.00 2006-12-02 19:20:49.901 336 18189.06 61.41 52720.13 88888.00 2006-12-02 19:20:50.401 336 18188.95 61.37 52720.14 88888.00 2006-12-02 19:20:50.901 336 18189.01 61.34 52720.05 88888.00 2006-12-02 19:20:51.401 336 18189.12 61.38 52720.02 88888.00 2006-12-02 19:20:51.901 336 18189.19 61.36 52719.89 88888.00 2006-12-02 19:20:52.401 336 18189.27 61.38 52719.94 88888.00 2006-12-02 19:20:52.901 336 18189.25 61.32 52720.03 88888.00 2006-12-02 19:20:53.401 336 18189.05 61.37 52720.04 88888.00 2006-12-02 19:20:53.901 336 18188.98 61.37 52720.10 88888.00 2006-12-02 19:20:54.401 336 18188.93 61.42 52720.16 88888.00 2006-12-02 19:20:54.901 336 18189.17 61.45 52720.25 88888.00 2006-12-02 19:20:55.401 336 18189.11 61.47 52720.23 88888.00 2006-12-02 19:20:55.901 336 18189.11 61.45 52720.18 88888.00 2006-12-02 19:20:56.401 336 18189.03 61.40 52720.10 88888.00 2006-12-02 19:20:56.901 336 18189.22 61.33 52720.19 88888.00 2006-12-02 19:20:57.401 336 18189.12 61.24 52720.18 88888.00 2006-12-02 19:20:57.901 336 18189.04 61.31 52720.24 88888.00 2006-12-02 19:20:58.401 336 18188.91 61.38 52720.24 88888.00 2006-12-02 19:20:58.901 336 18188.98 61.46 52720.19 88888.00 2006-12-02 19:20:59.401 336 18189.09 61.50 52720.22 88888.00 2006-12-02 19:20:59.901 336 18189.15 61.49 52720.13 88888.00 2006-12-02 19:21:00.401 336 18189.10 61.43 52720.13 88888.00 2006-12-02 19:21:00.901 336 18189.01 61.40 52720.13 88888.00 2006-12-02 19:21:01.401 336 18189.10 61.32 52720.17 88888.00 2006-12-02 19:21:01.901 336 18189.19 61.34 52720.28 88888.00 2006-12-02 19:21:02.401 336 18189.12 61.31 52720.34 88888.00 2006-12-02 19:21:02.901 336 18189.02 61.38 52720.22 88888.00 2006-12-02 19:21:03.401 336 18188.99 61.31 52720.16 88888.00 2006-12-02 19:21:03.901 336 18189.09 61.28 52720.21 88888.00 2006-12-02 19:21:04.401 336 18189.03 61.29 52720.19 88888.00 2006-12-02 19:21:04.901 336 18189.10 61.30 52720.23 88888.00 2006-12-02 19:21:05.401 336 18189.14 61.37 52720.22 88888.00 2006-12-02 19:21:05.901 336 18189.11 61.29 52720.15 88888.00 2006-12-02 19:21:06.401 336 18189.11 61.18 52720.05 88888.00 2006-12-02 19:21:06.901 336 18189.03 61.18 52720.12 88888.00 2006-12-02 19:21:07.401 336 18188.91 61.28 52720.23 88888.00 2006-12-02 19:21:07.901 336 18188.99 61.30 52720.14 88888.00 2006-12-02 19:21:08.401 336 18188.95 61.26 52720.11 88888.00 2006-12-02 19:21:08.901 336 18188.91 61.23 52720.09 88888.00 2006-12-02 19:21:09.401 336 18188.80 61.21 52720.13 88888.00 2006-12-02 19:21:09.901 336 18188.81 61.20 52720.22 88888.00 2006-12-02 19:21:10.401 336 18188.80 61.30 52720.27 88888.00 2006-12-02 19:21:10.901 336 18188.78 61.43 52720.30 88888.00 2006-12-02 19:21:11.401 336 18188.85 61.33 52720.29 88888.00 2006-12-02 19:21:11.901 336 18188.74 61.20 52720.21 88888.00 2006-12-02 19:21:12.401 336 18188.76 61.26 52720.24 88888.00 2006-12-02 19:21:12.901 336 18188.77 61.30 52720.25 88888.00 2006-12-02 19:21:13.401 336 18188.93 61.25 52720.25 88888.00 2006-12-02 19:21:13.901 336 18189.02 61.20 52720.15 88888.00 2006-12-02 19:21:14.401 336 18189.02 61.23 52720.13 88888.00 2006-12-02 19:21:14.901 336 18189.21 61.17 52720.21 88888.00 2006-12-02 19:21:15.401 336 18189.21 61.12 52720.21 88888.00 2006-12-02 19:21:15.901 336 18188.90 61.21 52720.18 88888.00 2006-12-02 19:21:16.401 336 18188.89 61.30 52720.26 88888.00 2006-12-02 19:21:16.901 336 18188.98 61.21 52720.29 88888.00 2006-12-02 19:21:17.401 336 18189.04 61.23 52720.22 88888.00 2006-12-02 19:21:17.901 336 18189.04 61.18 52720.27 88888.00 2006-12-02 19:21:18.401 336 18188.81 61.17 52720.28 88888.00 2006-12-02 19:21:18.901 336 18188.71 61.20 52720.18 88888.00 2006-12-02 19:21:19.401 336 18188.79 61.24 52720.23 88888.00 2006-12-02 19:21:19.901 336 18188.71 61.13 52720.33 88888.00 2006-12-02 19:21:20.401 336 18188.88 61.14 52720.33 88888.00 2006-12-02 19:21:20.901 336 18189.05 61.17 52720.33 88888.00 2006-12-02 19:21:21.401 336 18188.96 61.17 52720.34 88888.00 2006-12-02 19:21:21.901 336 18188.96 61.11 52720.28 88888.00 2006-12-02 19:21:22.401 336 18189.00 61.16 52720.30 88888.00 2006-12-02 19:21:22.901 336 18188.94 61.20 52720.22 88888.00 2006-12-02 19:21:23.401 336 18188.93 61.16 52720.22 88888.00 2006-12-02 19:21:23.901 336 18189.00 61.15 52720.22 88888.00 2006-12-02 19:21:24.401 336 18188.94 61.18 52720.16 88888.00 2006-12-02 19:21:24.901 336 18188.80 61.13 52720.27 88888.00 2006-12-02 19:21:25.401 336 18188.85 61.09 52720.39 88888.00 2006-12-02 19:21:25.901 336 18188.93 61.09 52720.38 88888.00 2006-12-02 19:21:26.401 336 18189.00 61.15 52720.36 88888.00 2006-12-02 19:21:26.901 336 18189.06 61.17 52720.40 88888.00 2006-12-02 19:21:27.401 336 18188.95 61.14 52720.40 88888.00 2006-12-02 19:21:27.901 336 18188.95 61.20 52720.40 88888.00 2006-12-02 19:21:28.401 336 18188.88 61.25 52720.39 88888.00 2006-12-02 19:21:28.901 336 18188.79 61.16 52720.44 88888.00 2006-12-02 19:21:29.401 336 18188.73 61.03 52720.46 88888.00 2006-12-02 19:21:29.901 336 18188.81 61.09 52720.41 88888.00 2006-12-02 19:21:30.401 336 18188.68 61.14 52720.40 88888.00 2006-12-02 19:21:30.901 336 18188.74 61.13 52720.38 88888.00 2006-12-02 19:21:31.401 336 18188.73 61.20 52720.35 88888.00 2006-12-02 19:21:31.901 336 18188.61 61.19 52720.29 88888.00 2006-12-02 19:21:32.401 336 18188.50 61.12 52720.17 88888.00 2006-12-02 19:21:32.901 336 18188.72 61.09 52720.19 88888.00 2006-12-02 19:21:33.401 336 18188.80 61.17 52720.21 88888.00 2006-12-02 19:21:33.901 336 18188.81 61.20 52720.37 88888.00 2006-12-02 19:21:34.401 336 18188.70 61.21 52720.31 88888.00 2006-12-02 19:21:34.901 336 18188.51 61.31 52720.27 88888.00 2006-12-02 19:21:35.401 336 18188.54 61.29 52720.29 88888.00 2006-12-02 19:21:35.901 336 18188.59 61.22 52720.25 88888.00 2006-12-02 19:21:36.401 336 18188.49 61.15 52720.29 88888.00 2006-12-02 19:21:36.901 336 18188.58 61.16 52720.27 88888.00 2006-12-02 19:21:37.401 336 18188.58 61.18 52720.25 88888.00 2006-12-02 19:21:37.901 336 18188.65 61.19 52720.34 88888.00 2006-12-02 19:21:38.401 336 18188.87 61.18 52720.35 88888.00 2006-12-02 19:21:38.901 336 18188.77 61.20 52720.33 88888.00 2006-12-02 19:21:39.401 336 18188.62 61.22 52720.33 88888.00 2006-12-02 19:21:39.901 336 18188.67 61.18 52720.31 88888.00 2006-12-02 19:21:40.401 336 18188.83 61.19 52720.34 88888.00 2006-12-02 19:21:40.901 336 18188.89 61.19 52720.28 88888.00 2006-12-02 19:21:41.401 336 18188.71 61.20 52720.33 88888.00 2006-12-02 19:21:41.901 336 18188.71 61.23 52720.34 88888.00 2006-12-02 19:21:42.401 336 18188.74 61.22 52720.18 88888.00 2006-12-02 19:21:42.901 336 18188.71 61.23 52720.10 88888.00 2006-12-02 19:21:43.401 336 18188.79 61.20 52720.05 88888.00 2006-12-02 19:21:43.901 336 18188.81 61.16 52720.13 88888.00 2006-12-02 19:21:44.401 336 18188.81 61.07 52720.24 88888.00 2006-12-02 19:21:44.901 336 18188.80 61.14 52720.31 88888.00 2006-12-02 19:21:45.401 336 18188.63 61.24 52720.34 88888.00 2006-12-02 19:21:45.901 336 18188.67 61.13 52720.31 88888.00 2006-12-02 19:21:46.401 336 18188.71 61.07 52720.30 88888.00 2006-12-02 19:21:46.901 336 18188.70 61.15 52720.38 88888.00 2006-12-02 19:21:47.401 336 18188.67 61.19 52720.34 88888.00 2006-12-02 19:21:47.901 336 18188.62 61.12 52720.34 88888.00 2006-12-02 19:21:48.401 336 18188.73 61.11 52720.27 88888.00 2006-12-02 19:21:48.901 336 18188.66 61.18 52720.24 88888.00 2006-12-02 19:21:49.401 336 18188.58 61.18 52720.27 88888.00 2006-12-02 19:21:49.901 336 18188.63 61.21 52720.29 88888.00 2006-12-02 19:21:50.401 336 18188.41 61.21 52720.31 88888.00 2006-12-02 19:21:50.901 336 18188.44 61.23 52720.26 88888.00 2006-12-02 19:21:51.401 336 18188.66 61.26 52720.27 88888.00 2006-12-02 19:21:51.901 336 18188.67 61.21 52720.28 88888.00 2006-12-02 19:21:52.401 336 18188.51 61.20 52720.30 88888.00 2006-12-02 19:21:52.901 336 18188.44 61.22 52720.40 88888.00 2006-12-02 19:21:53.401 336 18188.32 61.29 52720.47 88888.00 2006-12-02 19:21:53.901 336 18188.35 61.36 52720.41 88888.00 2006-12-02 19:21:54.401 336 18188.52 61.34 52720.31 88888.00 2006-12-02 19:21:54.901 336 18188.59 61.26 52720.40 88888.00 2006-12-02 19:21:55.401 336 18188.33 61.28 52720.40 88888.00 2006-12-02 19:21:55.901 336 18188.48 61.24 52720.37 88888.00 2006-12-02 19:21:56.401 336 18188.59 61.21 52720.29 88888.00 2006-12-02 19:21:56.901 336 18188.47 61.29 52720.28 88888.00 2006-12-02 19:21:57.401 336 18188.41 61.26 52720.33 88888.00 2006-12-02 19:21:57.901 336 18188.37 61.21 52720.38 88888.00 2006-12-02 19:21:58.401 336 18188.29 61.17 52720.37 88888.00 2006-12-02 19:21:58.901 336 18188.47 61.14 52720.39 88888.00 2006-12-02 19:21:59.401 336 18188.50 61.11 52720.34 88888.00 2006-12-02 19:21:59.901 336 18188.76 61.19 52720.29 88888.00 2006-12-02 19:22:00.401 336 18188.98 61.35 52720.36 88888.00 2006-12-02 19:22:00.901 336 18188.72 61.35 52720.38 88888.00 2006-12-02 19:22:01.401 336 18188.77 61.33 52720.35 88888.00 2006-12-02 19:22:01.901 336 18188.70 61.38 52720.35 88888.00 2006-12-02 19:22:02.401 336 18188.58 61.32 52720.30 88888.00 2006-12-02 19:22:02.901 336 18188.46 61.28 52720.40 88888.00 2006-12-02 19:22:03.401 336 18188.50 61.21 52720.45 88888.00 2006-12-02 19:22:03.901 336 18188.61 61.21 52720.48 88888.00 2006-12-02 19:22:04.401 336 18188.65 61.19 52720.56 88888.00 2006-12-02 19:22:04.901 336 18188.57 61.23 52720.57 88888.00 2006-12-02 19:22:05.401 336 18188.57 61.26 52720.39 88888.00 2006-12-02 19:22:05.901 336 18188.52 61.28 52720.27 88888.00 2006-12-02 19:22:06.401 336 18188.59 61.33 52720.22 88888.00 2006-12-02 19:22:06.901 336 18188.79 61.30 52720.24 88888.00 2006-12-02 19:22:07.401 336 18188.94 61.25 52720.27 88888.00 2006-12-02 19:22:07.901 336 18188.94 61.32 52720.29 88888.00 2006-12-02 19:22:08.401 336 18188.98 61.34 52720.28 88888.00 2006-12-02 19:22:08.901 336 18188.87 61.36 52720.41 88888.00 2006-12-02 19:22:09.401 336 18188.73 61.33 52720.56 88888.00 2006-12-02 19:22:09.901 336 18188.68 61.36 52720.58 88888.00 2006-12-02 19:22:10.401 336 18188.84 61.32 52720.47 88888.00 2006-12-02 19:22:10.901 336 18188.84 61.39 52720.47 88888.00 2006-12-02 19:22:11.401 336 18188.83 61.40 52720.51 88888.00 2006-12-02 19:22:11.901 336 18188.85 61.42 52720.46 88888.00 2006-12-02 19:22:12.401 336 18188.85 61.41 52720.46 88888.00 2006-12-02 19:22:12.901 336 18188.81 61.40 52720.35 88888.00 2006-12-02 19:22:13.401 336 18188.78 61.43 52720.25 88888.00 2006-12-02 19:22:13.901 336 18188.82 61.42 52720.31 88888.00 2006-12-02 19:22:14.401 336 18188.83 61.41 52720.39 88888.00 2006-12-02 19:22:14.901 336 18188.80 61.40 52720.44 88888.00 2006-12-02 19:22:15.401 336 18188.78 61.37 52720.50 88888.00 2006-12-02 19:22:15.901 336 18188.76 61.30 52720.44 88888.00 2006-12-02 19:22:16.401 336 18188.80 61.30 52720.38 88888.00 2006-12-02 19:22:16.901 336 18188.71 61.30 52720.40 88888.00 2006-12-02 19:22:17.401 336 18188.55 61.31 52720.30 88888.00 2006-12-02 19:22:17.901 336 18188.62 61.38 52720.19 88888.00 2006-12-02 19:22:18.401 336 18188.66 61.43 52720.17 88888.00 2006-12-02 19:22:18.901 336 18188.60 61.39 52720.19 88888.00 2006-12-02 19:22:19.401 336 18188.72 61.33 52720.26 88888.00 2006-12-02 19:22:19.901 336 18188.78 61.32 52720.30 88888.00 2006-12-02 19:22:20.401 336 18188.85 61.41 52720.27 88888.00 2006-12-02 19:22:20.901 336 18188.78 61.38 52720.39 88888.00 2006-12-02 19:22:21.401 336 18188.80 61.25 52720.36 88888.00 2006-12-02 19:22:21.901 336 18188.73 61.25 52720.34 88888.00 2006-12-02 19:22:22.401 336 18188.72 61.28 52720.46 88888.00 2006-12-02 19:22:22.901 336 18188.71 61.28 52720.50 88888.00 2006-12-02 19:22:23.401 336 18188.80 61.28 52720.36 88888.00 2006-12-02 19:22:23.901 336 18188.98 61.33 52720.25 88888.00 2006-12-02 19:22:24.401 336 18188.99 61.33 52720.27 88888.00 2006-12-02 19:22:24.901 336 18188.94 61.29 52720.39 88888.00 2006-12-02 19:22:25.401 336 18188.95 61.30 52720.39 88888.00 2006-12-02 19:22:25.901 336 18189.11 61.30 52720.39 88888.00 2006-12-02 19:22:26.401 336 18189.15 61.36 52720.48 88888.00 2006-12-02 19:22:26.901 336 18189.11 61.43 52720.50 88888.00 2006-12-02 19:22:27.401 336 18189.09 61.45 52720.37 88888.00 2006-12-02 19:22:27.901 336 18188.83 61.46 52720.29 88888.00 2006-12-02 19:22:28.401 336 18188.89 61.40 52720.29 88888.00 2006-12-02 19:22:28.901 336 18189.04 61.43 52720.40 88888.00 2006-12-02 19:22:29.401 336 18189.08 61.45 52720.40 88888.00 2006-12-02 19:22:29.901 336 18189.02 61.44 52720.39 88888.00 2006-12-02 19:22:30.401 336 18189.02 61.54 52720.31 88888.00 2006-12-02 19:22:30.901 336 18188.95 61.49 52720.35 88888.00 2006-12-02 19:22:31.401 336 18189.11 61.45 52720.36 88888.00 2006-12-02 19:22:31.901 336 18189.12 61.41 52720.30 88888.00 2006-12-02 19:22:32.401 336 18189.12 61.41 52720.28 88888.00 2006-12-02 19:22:32.901 336 18188.91 61.38 52720.33 88888.00 2006-12-02 19:22:33.401 336 18188.74 61.36 52720.37 88888.00 2006-12-02 19:22:33.901 336 18188.85 61.36 52720.30 88888.00 2006-12-02 19:22:34.401 336 18188.85 61.39 52720.30 88888.00 2006-12-02 19:22:34.901 336 18188.82 61.38 52720.34 88888.00 2006-12-02 19:22:35.401 336 18188.92 61.46 52720.29 88888.00 2006-12-02 19:22:35.901 336 18188.88 61.44 52720.27 88888.00 2006-12-02 19:22:36.401 336 18188.74 61.45 52720.21 88888.00 2006-12-02 19:22:36.901 336 18188.73 61.44 52720.21 88888.00 2006-12-02 19:22:37.401 336 18188.83 61.41 52720.21 88888.00 2006-12-02 19:22:37.901 336 18188.90 61.43 52720.22 88888.00 2006-12-02 19:22:38.401 336 18188.89 61.46 52720.18 88888.00 2006-12-02 19:22:38.901 336 18188.81 61.41 52720.13 88888.00 2006-12-02 19:22:39.401 336 18188.79 61.41 52720.11 88888.00 2006-12-02 19:22:39.901 336 18188.87 61.49 52720.12 88888.00 2006-12-02 19:22:40.401 336 18188.87 61.48 52720.12 88888.00 2006-12-02 19:22:40.901 336 18188.99 61.47 52720.11 88888.00 2006-12-02 19:22:41.401 336 18188.96 61.45 52720.13 88888.00 2006-12-02 19:22:41.901 336 18188.92 61.50 52720.01 88888.00 2006-12-02 19:22:42.401 336 18189.09 61.47 52719.94 88888.00 2006-12-02 19:22:42.901 336 18189.19 61.49 52720.00 88888.00 2006-12-02 19:22:43.401 336 18189.33 61.47 52720.06 88888.00 2006-12-02 19:22:43.901 336 18189.41 61.43 52720.05 88888.00 2006-12-02 19:22:44.401 336 18189.41 61.48 52720.12 88888.00 2006-12-02 19:22:44.901 336 18189.31 61.44 52720.28 88888.00 2006-12-02 19:22:45.401 336 18189.31 61.41 52720.30 88888.00 2006-12-02 19:22:45.901 336 18189.30 61.38 52720.26 88888.00 2006-12-02 19:22:46.401 336 18189.24 61.37 52720.33 88888.00 2006-12-02 19:22:46.901 336 18189.19 61.38 52720.27 88888.00 2006-12-02 19:22:47.401 336 18189.05 61.43 52720.25 88888.00 2006-12-02 19:22:47.901 336 18189.03 61.38 52720.27 88888.00 2006-12-02 19:22:48.401 336 18188.94 61.38 52720.31 88888.00 2006-12-02 19:22:48.901 336 18188.94 61.42 52720.34 88888.00 2006-12-02 19:22:49.401 336 18188.91 61.49 52720.36 88888.00 2006-12-02 19:22:49.901 336 18188.94 61.54 52720.44 88888.00 2006-12-02 19:22:50.401 336 18188.90 61.55 52720.44 88888.00 2006-12-02 19:22:50.901 336 18189.00 61.55 52720.37 88888.00 2006-12-02 19:22:51.401 336 18188.93 61.55 52720.31 88888.00 2006-12-02 19:22:51.901 336 18188.85 61.54 52720.33 88888.00 2006-12-02 19:22:52.401 336 18188.83 61.58 52720.34 88888.00 2006-12-02 19:22:52.901 336 18188.59 61.65 52720.42 88888.00 2006-12-02 19:22:53.401 336 18188.56 61.67 52720.41 88888.00 2006-12-02 19:22:53.901 336 18188.76 61.72 52720.34 88888.00 2006-12-02 19:22:54.401 336 18188.73 61.72 52720.23 88888.00 2006-12-02 19:22:54.901 336 18188.81 61.56 52720.14 88888.00 2006-12-02 19:22:55.401 336 18188.87 61.49 52720.24 88888.00 2006-12-02 19:22:55.901 336 18188.85 61.49 52720.27 88888.00 2006-12-02 19:22:56.401 336 18188.77 61.46 52720.23 88888.00 2006-12-02 19:22:56.901 336 18188.96 61.48 52720.16 88888.00 2006-12-02 19:22:57.401 336 18188.92 61.50 52720.17 88888.00 2006-12-02 19:22:57.901 336 18188.96 61.52 52720.23 88888.00 2006-12-02 19:22:58.401 336 18188.81 61.53 52720.35 88888.00 2006-12-02 19:22:58.901 336 18188.89 61.53 52720.39 88888.00 2006-12-02 19:22:59.401 336 18188.88 61.59 52720.36 88888.00 2006-12-02 19:22:59.901 336 18188.79 61.63 52720.37 88888.00 2006-12-02 19:23:00.401 336 18188.95 61.66 52720.36 88888.00 2006-12-02 19:23:00.901 336 18188.92 61.65 52720.47 88888.00 2006-12-02 19:23:01.401 336 18188.88 61.55 52720.52 88888.00 2006-12-02 19:23:01.901 336 18188.90 61.55 52720.50 88888.00 2006-12-02 19:23:02.401 336 18188.85 61.64 52720.51 88888.00 2006-12-02 19:23:02.901 336 18188.96 61.61 52720.59 88888.00 2006-12-02 19:23:03.401 336 18189.14 61.58 52720.59 88888.00 2006-12-02 19:23:03.901 336 18189.31 61.58 52720.57 88888.00 2006-12-02 19:23:04.401 336 18189.20 61.57 52720.61 88888.00 2006-12-02 19:23:04.901 336 18189.09 61.61 52720.63 88888.00 2006-12-02 19:23:05.401 336 18188.98 61.63 52720.58 88888.00 2006-12-02 19:23:05.901 336 18188.84 61.61 52720.57 88888.00 2006-12-02 19:23:06.401 336 18189.09 61.64 52720.69 88888.00 2006-12-02 19:23:06.901 336 18189.21 61.64 52720.61 88888.00 2006-12-02 19:23:07.401 336 18189.26 61.69 52720.42 88888.00 2006-12-02 19:23:07.901 336 18189.22 61.70 52720.46 88888.00 2006-12-02 19:23:08.401 336 18189.17 61.75 52720.45 88888.00 2006-12-02 19:23:08.901 336 18189.16 61.69 52720.45 88888.00 2006-12-02 19:23:09.401 336 18189.13 61.61 52720.40 88888.00 2006-12-02 19:23:09.901 336 18189.10 61.66 52720.39 88888.00 2006-12-02 19:23:10.401 336 18189.04 61.68 52720.41 88888.00 2006-12-02 19:23:10.901 336 18188.94 61.68 52720.50 88888.00 2006-12-02 19:23:11.401 336 18188.98 61.67 52720.47 88888.00 2006-12-02 19:23:11.901 336 18189.25 61.63 52720.42 88888.00 2006-12-02 19:23:12.401 336 18189.27 61.65 52720.44 88888.00 2006-12-02 19:23:12.901 336 18189.26 61.64 52720.46 88888.00 2006-12-02 19:23:13.401 336 18189.11 61.53 52720.42 88888.00 2006-12-02 19:23:13.901 336 18188.92 61.52 52720.36 88888.00 2006-12-02 19:23:14.401 336 18188.92 61.55 52720.30 88888.00 2006-12-02 19:23:14.901 336 18189.10 61.61 52720.28 88888.00 2006-12-02 19:23:15.401 336 18189.19 61.66 52720.30 88888.00 2006-12-02 19:23:15.901 336 18189.24 61.66 52720.35 88888.00 2006-12-02 19:23:16.401 336 18189.25 61.64 52720.39 88888.00 2006-12-02 19:23:16.901 336 18189.10 61.58 52720.36 88888.00 2006-12-02 19:23:17.401 336 18188.95 61.62 52720.28 88888.00 2006-12-02 19:23:17.901 336 18188.95 61.68 52720.33 88888.00 2006-12-02 19:23:18.401 336 18188.96 61.72 52720.22 88888.00 2006-12-02 19:23:18.901 336 18189.06 61.63 52720.17 88888.00 2006-12-02 19:23:19.401 336 18189.05 61.67 52720.17 88888.00 2006-12-02 19:23:19.901 336 18188.94 61.71 52720.21 88888.00 2006-12-02 19:23:20.401 336 18188.88 61.70 52720.34 88888.00 2006-12-02 19:23:20.901 336 18188.87 61.61 52720.35 88888.00 2006-12-02 19:23:21.401 336 18188.91 61.59 52720.29 88888.00 2006-12-02 19:23:21.901 336 18188.98 61.65 52720.33 88888.00 2006-12-02 19:23:22.401 336 18189.00 61.61 52720.39 88888.00 2006-12-02 19:23:22.901 336 18188.91 61.57 52720.35 88888.00 2006-12-02 19:23:23.401 336 18188.82 61.63 52720.28 88888.00 2006-12-02 19:23:23.901 336 18188.79 61.56 52720.26 88888.00 2006-12-02 19:23:24.401 336 18188.90 61.48 52720.38 88888.00 2006-12-02 19:23:24.901 336 18189.12 61.41 52720.36 88888.00 2006-12-02 19:23:25.401 336 18189.26 61.46 52720.38 88888.00 2006-12-02 19:23:25.901 336 18189.33 61.53 52720.36 88888.00 2006-12-02 19:23:26.401 336 18189.35 61.50 52720.30 88888.00 2006-12-02 19:23:26.901 336 18189.24 61.45 52720.37 88888.00 2006-12-02 19:23:27.401 336 18189.06 61.46 52720.17 88888.00 2006-12-02 19:23:27.901 336 18189.04 61.46 52720.12 88888.00 2006-12-02 19:23:28.401 336 18189.00 61.54 52720.19 88888.00 2006-12-02 19:23:28.901 336 18189.03 61.54 52720.28 88888.00 2006-12-02 19:23:29.401 336 18188.89 61.51 52720.31 88888.00 2006-12-02 19:23:29.901 336 18189.00 61.48 52720.36 88888.00 2006-12-02 19:23:30.401 336 18189.13 61.46 52720.44 88888.00 2006-12-02 19:23:30.901 336 18189.24 61.45 52720.46 88888.00 2006-12-02 19:23:31.401 336 18189.34 61.49 52720.40 88888.00 2006-12-02 19:23:31.901 336 18189.25 61.46 52720.35 88888.00 2006-12-02 19:23:32.401 336 18189.24 61.40 52720.35 88888.00 2006-12-02 19:23:32.901 336 18189.15 61.42 52720.29 88888.00 2006-12-02 19:23:33.401 336 18189.03 61.47 52720.25 88888.00 2006-12-02 19:23:33.901 336 18189.04 61.52 52720.40 88888.00 2006-12-02 19:23:34.401 336 18188.94 61.58 52720.42 88888.00 2006-12-02 19:23:34.901 336 18189.20 61.65 52720.41 88888.00 2006-12-02 19:23:35.401 336 18189.30 61.66 52720.38 88888.00 2006-12-02 19:23:35.901 336 18189.31 61.64 52720.40 88888.00 2006-12-02 19:23:36.401 336 18189.34 61.61 52720.36 88888.00 2006-12-02 19:23:36.901 336 18189.30 61.59 52720.40 88888.00 2006-12-02 19:23:37.401 336 18189.23 61.61 52720.34 88888.00 2006-12-02 19:23:37.901 336 18189.25 61.59 52720.35 88888.00 2006-12-02 19:23:38.401 336 18189.33 61.59 52720.30 88888.00 2006-12-02 19:23:38.901 336 18189.41 61.62 52720.29 88888.00 2006-12-02 19:23:39.401 336 18189.36 61.53 52720.36 88888.00 2006-12-02 19:23:39.901 336 18189.38 61.48 52720.30 88888.00 2006-12-02 19:23:40.401 336 18189.32 61.50 52720.27 88888.00 2006-12-02 19:23:40.901 336 18189.28 61.47 52720.34 88888.00 2006-12-02 19:23:41.401 336 18189.21 61.46 52720.33 88888.00 2006-12-02 19:23:41.901 336 18189.20 61.46 52720.41 88888.00 2006-12-02 19:23:42.401 336 18189.16 61.46 52720.41 88888.00 2006-12-02 19:23:42.901 336 18189.15 61.56 52720.38 88888.00 2006-12-02 19:23:43.401 336 18189.12 61.58 52720.38 88888.00 2006-12-02 19:23:43.901 336 18189.14 61.58 52720.34 88888.00 2006-12-02 19:23:44.401 336 18189.20 61.57 52720.25 88888.00 2006-12-02 19:23:44.901 336 18189.27 61.48 52720.28 88888.00 2006-12-02 19:23:45.401 336 18189.13 61.52 52720.29 88888.00 2006-12-02 19:23:45.901 336 18189.09 61.57 52720.38 88888.00 2006-12-02 19:23:46.401 336 18189.02 61.61 52720.47 88888.00 2006-12-02 19:23:46.901 336 18189.04 61.55 52720.51 88888.00 2006-12-02 19:23:47.401 336 18189.11 61.48 52720.46 88888.00 2006-12-02 19:23:47.901 336 18189.06 61.47 52720.41 88888.00 2006-12-02 19:23:48.401 336 18189.01 61.50 52720.38 88888.00 2006-12-02 19:23:48.901 336 18189.09 61.46 52720.35 88888.00 2006-12-02 19:23:49.401 336 18189.13 61.47 52720.24 88888.00 2006-12-02 19:23:49.901 336 18189.20 61.52 52720.29 88888.00 2006-12-02 19:23:50.401 336 18189.12 61.50 52720.44 88888.00 2006-12-02 19:23:50.901 336 18189.01 61.43 52720.46 88888.00 2006-12-02 19:23:51.401 336 18188.92 61.41 52720.40 88888.00 2006-12-02 19:23:51.901 336 18188.90 61.44 52720.41 88888.00 2006-12-02 19:23:52.401 336 18188.94 61.47 52720.41 88888.00 2006-12-02 19:23:52.901 336 18189.03 61.51 52720.41 88888.00 2006-12-02 19:23:53.401 336 18189.03 61.52 52720.38 88888.00 2006-12-02 19:23:53.901 336 18189.15 61.45 52720.24 88888.00 2006-12-02 19:23:54.401 336 18189.08 61.47 52720.19 88888.00 2006-12-02 19:23:54.901 336 18188.91 61.50 52720.27 88888.00 2006-12-02 19:23:55.401 336 18188.95 61.49 52720.39 88888.00 2006-12-02 19:23:55.901 336 18188.88 61.51 52720.29 88888.00 2006-12-02 19:23:56.401 336 18188.85 61.56 52720.41 88888.00 2006-12-02 19:23:56.901 336 18188.80 61.57 52720.30 88888.00 2006-12-02 19:23:57.401 336 18188.78 61.52 52720.26 88888.00 2006-12-02 19:23:57.901 336 18188.68 61.48 52720.40 88888.00 2006-12-02 19:23:58.401 336 18188.70 61.50 52720.64 88888.00 2006-12-02 19:23:58.901 336 18188.66 61.57 52720.72 88888.00 2006-12-02 19:23:59.401 336 18188.71 61.54 52720.62 88888.00 2006-12-02 19:23:59.901 336 18188.71 61.49 52720.60 88888.00 2006-12-02 19:24:00.401 336 18188.79 61.44 52720.59 88888.00 2006-12-02 19:24:00.901 336 18188.79 61.44 52720.52 88888.00 2006-12-02 19:24:01.401 336 18188.76 61.44 52720.52 88888.00 2006-12-02 19:24:01.901 336 18188.65 61.42 52720.59 88888.00 2006-12-02 19:24:02.401 336 18188.68 61.43 52720.62 88888.00 2006-12-02 19:24:02.901 336 18188.43 61.47 52720.57 88888.00 2006-12-02 19:24:03.401 336 18188.49 61.48 52720.47 88888.00 2006-12-02 19:24:03.901 336 18188.60 61.43 52720.42 88888.00 2006-12-02 19:24:04.401 336 18188.80 61.45 52720.31 88888.00 2006-12-02 19:24:04.901 336 18188.87 61.43 52720.27 88888.00 2006-12-02 19:24:05.401 336 18188.85 61.44 52720.27 88888.00 2006-12-02 19:24:05.901 336 18188.72 61.48 52720.28 88888.00 2006-12-02 19:24:06.401 336 18188.51 61.58 52720.41 88888.00 2006-12-02 19:24:06.901 336 18188.41 61.58 52720.59 88888.00 2006-12-02 19:24:07.401 336 18188.46 61.56 52720.54 88888.00 2006-12-02 19:24:07.901 336 18188.63 61.52 52720.39 88888.00 2006-12-02 19:24:08.401 336 18188.83 61.48 52720.38 88888.00 2006-12-02 19:24:08.901 336 18188.77 61.56 52720.50 88888.00 2006-12-02 19:24:09.401 336 18188.74 61.55 52720.44 88888.00 2006-12-02 19:24:09.901 336 18188.82 61.63 52720.51 88888.00 2006-12-02 19:24:10.401 336 18188.92 61.61 52720.67 88888.00 2006-12-02 19:24:10.901 336 18188.83 61.61 52720.63 88888.00 2006-12-02 19:24:11.401 336 18188.81 61.63 52720.60 88888.00 2006-12-02 19:24:11.901 336 18188.77 61.50 52720.54 88888.00 2006-12-02 19:24:12.401 336 18188.82 61.45 52720.63 88888.00 2006-12-02 19:24:12.901 336 18188.76 61.46 52720.63 88888.00 2006-12-02 19:24:13.401 336 18188.82 61.47 52720.59 88888.00 2006-12-02 19:24:13.901 336 18188.91 61.44 52720.48 88888.00 2006-12-02 19:24:14.401 336 18188.92 61.39 52720.53 88888.00 2006-12-02 19:24:14.901 336 18188.76 61.33 52720.60 88888.00 2006-12-02 19:24:15.401 336 18188.84 61.36 52720.58 88888.00 2006-12-02 19:24:15.901 336 18188.93 61.46 52720.56 88888.00 2006-12-02 19:24:16.401 336 18188.94 61.57 52720.52 88888.00 2006-12-02 19:24:16.901 336 18188.90 61.56 52720.56 88888.00 2006-12-02 19:24:17.401 336 18188.79 61.51 52720.53 88888.00 2006-12-02 19:24:17.901 336 18188.78 61.56 52720.51 88888.00 2006-12-02 19:24:18.401 336 18188.78 61.51 52720.44 88888.00 2006-12-02 19:24:18.901 336 18188.74 61.55 52720.44 88888.00 2006-12-02 19:24:19.401 336 18188.69 61.56 52720.54 88888.00 2006-12-02 19:24:19.901 336 18188.81 61.59 52720.62 88888.00 2006-12-02 19:24:20.401 336 18188.84 61.56 52720.57 88888.00 2006-12-02 19:24:20.901 336 18188.70 61.51 52720.58 88888.00 2006-12-02 19:24:21.401 336 18188.71 61.53 52720.63 88888.00 2006-12-02 19:24:21.901 336 18188.65 61.51 52720.59 88888.00 2006-12-02 19:24:22.401 336 18188.66 61.53 52720.56 88888.00 2006-12-02 19:24:22.901 336 18188.76 61.47 52720.53 88888.00 2006-12-02 19:24:23.401 336 18188.80 61.40 52720.51 88888.00 2006-12-02 19:24:23.901 336 18188.85 61.43 52720.45 88888.00 2006-12-02 19:24:24.401 336 18188.85 61.46 52720.41 88888.00 2006-12-02 19:24:24.901 336 18188.77 61.47 52720.46 88888.00 2006-12-02 19:24:25.401 336 18188.69 61.53 52720.40 88888.00 2006-12-02 19:24:25.901 336 18188.68 61.54 52720.46 88888.00 2006-12-02 19:24:26.401 336 18188.78 61.46 52720.44 88888.00 2006-12-02 19:24:26.901 336 18188.91 61.48 52720.39 88888.00 2006-12-02 19:24:27.401 336 18188.79 61.45 52720.49 88888.00 2006-12-02 19:24:27.901 336 18188.69 61.51 52720.44 88888.00 2006-12-02 19:24:28.401 336 18188.68 61.41 52720.44 88888.00 2006-12-02 19:24:28.901 336 18188.77 61.39 52720.45 88888.00 2006-12-02 19:24:29.401 336 18188.76 61.37 52720.45 88888.00 2006-12-02 19:24:29.901 336 18188.73 61.37 52720.37 88888.00 2006-12-02 19:24:30.401 336 18188.82 61.39 52720.36 88888.00 2006-12-02 19:24:30.901 336 18188.85 61.40 52720.39 88888.00 2006-12-02 19:24:31.401 336 18188.79 61.42 52720.48 88888.00 2006-12-02 19:24:31.901 336 18188.89 61.38 52720.56 88888.00 2006-12-02 19:24:32.401 336 18188.74 61.36 52720.56 88888.00 2006-12-02 19:24:32.901 336 18188.69 61.33 52720.58 88888.00 2006-12-02 19:24:33.401 336 18188.74 61.36 52720.60 88888.00 2006-12-02 19:24:33.901 336 18188.69 61.41 52720.52 88888.00 2006-12-02 19:24:34.401 336 18188.67 61.42 52720.50 88888.00 2006-12-02 19:24:34.901 336 18188.65 61.41 52720.49 88888.00 2006-12-02 19:24:35.401 336 18188.62 61.40 52720.47 88888.00 2006-12-02 19:24:35.901 336 18188.73 61.29 52720.46 88888.00 2006-12-02 19:24:36.401 336 18188.88 61.28 52720.44 88888.00 2006-12-02 19:24:36.901 336 18188.95 61.37 52720.48 88888.00 2006-12-02 19:24:37.401 336 18188.93 61.40 52720.45 88888.00 2006-12-02 19:24:37.901 336 18188.84 61.43 52720.47 88888.00 2006-12-02 19:24:38.401 336 18188.84 61.38 52720.36 88888.00 2006-12-02 19:24:38.901 336 18188.84 61.39 52720.34 88888.00 2006-12-02 19:24:39.401 336 18188.84 61.39 52720.26 88888.00 2006-12-02 19:24:39.901 336 18188.87 61.31 52720.38 88888.00 2006-12-02 19:24:40.401 336 18188.89 61.43 52720.40 88888.00 2006-12-02 19:24:40.901 336 18188.92 61.43 52720.45 88888.00 2006-12-02 19:24:41.401 336 18188.98 61.39 52720.47 88888.00 2006-12-02 19:24:41.901 336 18188.91 61.35 52720.44 88888.00 2006-12-02 19:24:42.401 336 18188.99 61.32 52720.42 88888.00 2006-12-02 19:24:42.901 336 18189.03 61.34 52720.44 88888.00 2006-12-02 19:24:43.401 336 18189.03 61.31 52720.41 88888.00 2006-12-02 19:24:43.901 336 18189.02 61.23 52720.45 88888.00 2006-12-02 19:24:44.401 336 18188.94 61.34 52720.47 88888.00 2006-12-02 19:24:44.901 336 18189.04 61.49 52720.39 88888.00 2006-12-02 19:24:45.401 336 18189.00 61.45 52720.42 88888.00 2006-12-02 19:24:45.901 336 18188.92 61.34 52720.45 88888.00 2006-12-02 19:24:46.401 336 18189.16 61.35 52720.30 88888.00 2006-12-02 19:24:46.901 336 18189.15 61.37 52720.25 88888.00 2006-12-02 19:24:47.401 336 18188.99 61.38 52720.31 88888.00 2006-12-02 19:24:47.901 336 18188.91 61.38 52720.27 88888.00 2006-12-02 19:24:48.401 336 18188.95 61.37 52720.26 88888.00 2006-12-02 19:24:48.901 336 18188.96 61.34 52720.25 88888.00 2006-12-02 19:24:49.401 336 18189.04 61.40 52720.29 88888.00 2006-12-02 19:24:49.901 336 18189.04 61.45 52720.23 88888.00 2006-12-02 19:24:50.401 336 18188.96 61.47 52720.17 88888.00 2006-12-02 19:24:50.901 336 18188.85 61.46 52720.23 88888.00 2006-12-02 19:24:51.401 336 18188.95 61.37 52720.24 88888.00 2006-12-02 19:24:51.901 336 18189.10 61.33 52720.33 88888.00 2006-12-02 19:24:52.401 336 18189.21 61.31 52720.26 88888.00 2006-12-02 19:24:52.901 336 18189.21 61.42 52720.14 88888.00 2006-12-02 19:24:53.401 336 18189.19 61.41 52720.22 88888.00 2006-12-02 19:24:53.901 336 18189.16 61.36 52720.21 88888.00 2006-12-02 19:24:54.401 336 18189.10 61.31 52720.07 88888.00 2006-12-02 19:24:54.901 336 18189.05 61.34 52720.09 88888.00 2006-12-02 19:24:55.401 336 18189.03 61.38 52720.04 88888.00 2006-12-02 19:24:55.901 336 18189.13 61.38 52719.94 88888.00 2006-12-02 19:24:56.401 336 18189.11 61.36 52720.00 88888.00 2006-12-02 19:24:56.901 336 18189.17 61.38 52720.04 88888.00 2006-12-02 19:24:57.401 336 18189.26 61.41 52720.04 88888.00 2006-12-02 19:24:57.901 336 18189.16 61.30 52720.11 88888.00 2006-12-02 19:24:58.401 336 18189.09 61.32 52720.02 88888.00 2006-12-02 19:24:58.901 336 18188.95 61.37 52720.14 88888.00 2006-12-02 19:24:59.401 336 18189.03 61.36 52720.12 88888.00 2006-12-02 19:24:59.901 336 18189.17 61.37 52720.16 88888.00 2006-12-02 19:25:00.401 336 18189.05 61.30 52720.27 88888.00 2006-12-02 19:25:00.901 336 18189.01 61.36 52720.22 88888.00 2006-12-02 19:25:01.401 336 18189.00 61.37 52720.06 88888.00 2006-12-02 19:25:01.901 336 18189.22 61.25 52719.98 88888.00 2006-12-02 19:25:02.401 336 18189.41 61.23 52720.02 88888.00 2006-12-02 19:25:02.901 336 18189.31 61.28 52720.04 88888.00 2006-12-02 19:25:03.401 336 18189.02 61.25 52720.00 88888.00 2006-12-02 19:25:03.901 336 18188.99 61.25 52720.00 88888.00 2006-12-02 19:25:04.401 336 18188.99 61.28 52719.92 88888.00 2006-12-02 19:25:04.901 336 18189.08 61.30 52719.87 88888.00 2006-12-02 19:25:05.401 336 18189.19 61.37 52719.91 88888.00 2006-12-02 19:25:05.901 336 18189.30 61.39 52719.99 88888.00 2006-12-02 19:25:06.401 336 18189.38 61.39 52720.03 88888.00 2006-12-02 19:25:06.901 336 18189.32 61.37 52720.00 88888.00 2006-12-02 19:25:07.401 336 18189.39 61.40 52720.10 88888.00 2006-12-02 19:25:07.901 336 18189.43 61.38 52720.06 88888.00 2006-12-02 19:25:08.401 336 18189.44 61.33 52719.93 88888.00 2006-12-02 19:25:08.901 336 18189.41 61.30 52720.03 88888.00 2006-12-02 19:25:09.401 336 18189.45 61.35 52719.99 88888.00 2006-12-02 19:25:09.901 336 18189.49 61.41 52719.88 88888.00 2006-12-02 19:25:10.401 336 18189.47 61.37 52719.89 88888.00 2006-12-02 19:25:10.901 336 18189.41 61.34 52719.94 88888.00 2006-12-02 19:25:11.401 336 18189.17 61.38 52720.11 88888.00 2006-12-02 19:25:11.901 336 18189.34 61.37 52720.06 88888.00 2006-12-02 19:25:12.401 336 18189.45 61.30 52720.07 88888.00 2006-12-02 19:25:12.901 336 18189.52 61.21 52720.03 88888.00 2006-12-02 19:25:13.401 336 18189.53 61.28 52720.14 88888.00 2006-12-02 19:25:13.901 336 18189.60 61.26 52720.17 88888.00 2006-12-02 19:25:14.401 336 18189.49 61.29 52720.16 88888.00 2006-12-02 19:25:14.901 336 18189.47 61.32 52720.13 88888.00 2006-12-02 19:25:15.401 336 18189.42 61.34 52719.99 88888.00 2006-12-02 19:25:15.901 336 18189.46 61.40 52720.03 88888.00 2006-12-02 19:25:16.401 336 18189.45 61.45 52720.13 88888.00 2006-12-02 19:25:16.901 336 18189.46 61.46 52720.12 88888.00 2006-12-02 19:25:17.401 336 18189.55 61.43 52719.95 88888.00 2006-12-02 19:25:17.901 336 18189.53 61.41 52719.98 88888.00 2006-12-02 19:25:18.401 336 18189.44 61.43 52720.09 88888.00 2006-12-02 19:25:18.901 336 18189.43 61.44 52720.04 88888.00 2006-12-02 19:25:19.401 336 18189.55 61.38 52719.98 88888.00 2006-12-02 19:25:19.901 336 18189.56 61.45 52720.09 88888.00 2006-12-02 19:25:20.401 336 18189.49 61.46 52720.12 88888.00 2006-12-02 19:25:20.901 336 18189.54 61.42 52720.03 88888.00 2006-12-02 19:25:21.401 336 18189.50 61.45 52719.95 88888.00 2006-12-02 19:25:21.901 336 18189.32 61.47 52719.92 88888.00 2006-12-02 19:25:22.401 336 18189.28 61.40 52719.96 88888.00 2006-12-02 19:25:22.901 336 18189.44 61.38 52719.95 88888.00 2006-12-02 19:25:23.401 336 18189.44 61.45 52720.01 88888.00 2006-12-02 19:25:23.901 336 18189.33 61.45 52720.00 88888.00 2006-12-02 19:25:24.401 336 18189.37 61.49 52720.09 88888.00 2006-12-02 19:25:24.901 336 18189.34 61.53 52720.11 88888.00 2006-12-02 19:25:25.401 336 18189.28 61.57 52720.06 88888.00 2006-12-02 19:25:25.901 336 18189.41 61.51 52720.15 88888.00 2006-12-02 19:25:26.401 336 18189.30 61.45 52720.10 88888.00 2006-12-02 19:25:26.901 336 18189.35 61.40 52720.07 88888.00 2006-12-02 19:25:27.401 336 18189.33 61.43 52720.07 88888.00 2006-12-02 19:25:27.901 336 18189.14 61.44 52720.13 88888.00 2006-12-02 19:25:28.401 336 18189.33 61.42 52720.05 88888.00 2006-12-02 19:25:28.901 336 18189.45 61.40 52719.89 88888.00 2006-12-02 19:25:29.401 336 18189.56 61.36 52719.88 88888.00 2006-12-02 19:25:29.901 336 18189.57 61.37 52720.06 88888.00 2006-12-02 19:25:30.401 336 18189.48 61.46 52720.14 88888.00 2006-12-02 19:25:30.901 336 18189.55 61.39 52720.12 88888.00 2006-12-02 19:25:31.401 336 18189.55 61.36 52720.01 88888.00 2006-12-02 19:25:31.901 336 18189.56 61.38 52719.95 88888.00 2006-12-02 19:25:32.401 336 18189.59 61.37 52719.90 88888.00 2006-12-02 19:25:32.901 336 18189.50 61.36 52719.87 88888.00 2006-12-02 19:25:33.401 336 18189.45 61.38 52719.84 88888.00 2006-12-02 19:25:33.901 336 18189.30 61.38 52719.90 88888.00 2006-12-02 19:25:34.401 336 18189.26 61.48 52719.91 88888.00 2006-12-02 19:25:34.901 336 18189.24 61.47 52719.90 88888.00 2006-12-02 19:25:35.401 336 18189.41 61.48 52719.91 88888.00 2006-12-02 19:25:35.901 336 18189.56 61.47 52719.88 88888.00 2006-12-02 19:25:36.401 336 18189.64 61.45 52719.78 88888.00 2006-12-02 19:25:36.901 336 18189.67 61.48 52719.77 88888.00 2006-12-02 19:25:37.398 336 18189.70 61.47 52719.82 88888.00 2006-12-02 19:25:37.908 336 18189.66 61.46 52719.84 88888.00 2006-12-02 19:25:38.408 336 18189.68 61.43 52719.89 88888.00 2006-12-02 19:25:38.908 336 18189.47 61.42 52719.83 88888.00 2006-12-02 19:25:39.408 336 18189.59 61.46 52719.94 88888.00 2006-12-02 19:25:39.908 336 18189.55 61.49 52719.98 88888.00 2006-12-02 19:25:40.408 336 18189.39 61.41 52719.99 88888.00 2006-12-02 19:25:40.908 336 18189.50 61.40 52720.03 88888.00 2006-12-02 19:25:41.408 336 18189.68 61.35 52720.07 88888.00 2006-12-02 19:25:41.908 336 18189.77 61.26 52720.07 88888.00 2006-12-02 19:25:42.408 336 18189.72 61.33 52720.05 88888.00 2006-12-02 19:25:42.908 336 18189.69 61.33 52720.12 88888.00 2006-12-02 19:25:43.408 336 18189.77 61.32 52720.06 88888.00 2006-12-02 19:25:43.908 336 18189.48 61.33 52719.99 88888.00 2006-12-02 19:25:44.408 336 18189.35 61.30 52720.00 88888.00 2006-12-02 19:25:44.908 336 18189.52 61.35 52720.02 88888.00 2006-12-02 19:25:45.408 336 18189.56 61.40 52720.10 88888.00 2006-12-02 19:25:45.908 336 18189.37 61.37 52720.10 88888.00 2006-12-02 19:25:46.408 336 18189.30 61.35 52720.04 88888.00 2006-12-02 19:25:46.908 336 18189.48 61.33 52720.17 88888.00 2006-12-02 19:25:47.408 336 18189.53 61.41 52720.16 88888.00 2006-12-02 19:25:47.908 336 18189.47 61.45 52720.14 88888.00 2006-12-02 19:25:48.408 336 18189.47 61.44 52720.14 88888.00 2006-12-02 19:25:48.908 336 18189.50 61.35 52720.12 88888.00 2006-12-02 19:25:49.408 336 18189.58 61.20 52720.04 88888.00 2006-12-02 19:25:49.908 336 18189.50 61.17 52719.99 88888.00 2006-12-02 19:25:50.408 336 18189.49 61.12 52719.92 88888.00 2006-12-02 19:25:50.908 336 18189.50 61.21 52719.98 88888.00 2006-12-02 19:25:51.408 336 18189.43 61.26 52720.07 88888.00 2006-12-02 19:25:51.908 336 18189.49 61.23 52720.11 88888.00 2006-12-02 19:25:52.408 336 18189.41 61.21 52720.00 88888.00 2006-12-02 19:25:52.908 336 18189.47 61.22 52719.95 88888.00 2006-12-02 19:25:53.408 336 18189.49 61.23 52720.00 88888.00 2006-12-02 19:25:53.908 336 18189.30 61.16 52720.00 88888.00 2006-12-02 19:25:54.408 336 18189.28 61.17 52720.04 88888.00 2006-12-02 19:25:54.908 336 18189.47 61.17 52720.10 88888.00 2006-12-02 19:25:55.408 336 18189.54 61.20 52720.16 88888.00 2006-12-02 19:25:55.908 336 18189.63 61.14 52720.10 88888.00 2006-12-02 19:25:56.408 336 18189.68 61.09 52720.12 88888.00 2006-12-02 19:25:56.908 336 18189.63 61.11 52720.21 88888.00 2006-12-02 19:25:57.408 336 18189.64 61.20 52720.23 88888.00 2006-12-02 19:25:57.908 336 18189.65 61.14 52720.10 88888.00 2006-12-02 19:25:58.408 336 18189.61 61.14 52720.07 88888.00 2006-12-02 19:25:58.908 336 18189.55 61.18 52720.16 88888.00 2006-12-02 19:25:59.408 336 18189.65 61.12 52720.11 88888.00 2006-12-02 19:25:59.908 336 18189.59 61.09 52720.01 88888.00 2006-12-02 19:26:00.408 336 18189.63 61.06 52720.01 88888.00 2006-12-02 19:26:00.908 336 18189.65 61.11 52720.02 88888.00 2006-12-02 19:26:01.408 336 18189.66 61.10 52719.94 88888.00 2006-12-02 19:26:01.908 336 18189.65 61.02 52719.87 88888.00 2006-12-02 19:26:02.408 336 18189.68 61.05 52719.81 88888.00 2006-12-02 19:26:02.908 336 18189.70 61.13 52719.83 88888.00 2006-12-02 19:26:03.408 336 18189.49 61.07 52719.91 88888.00 2006-12-02 19:26:03.908 336 18189.41 61.06 52720.03 88888.00 2006-12-02 19:26:04.408 336 18189.64 61.07 52720.06 88888.00 2006-12-02 19:26:04.908 336 18189.65 61.13 52720.11 88888.00 2006-12-02 19:26:05.408 336 18189.65 61.13 52720.12 88888.00 2006-12-02 19:26:05.908 336 18189.58 61.03 52720.15 88888.00 2006-12-02 19:26:06.408 336 18189.47 61.08 52720.16 88888.00 2006-12-02 19:26:06.908 336 18189.30 61.12 52720.22 88888.00 2006-12-02 19:26:07.408 336 18189.42 61.12 52720.16 88888.00 2006-12-02 19:26:07.908 336 18189.32 61.08 52719.91 88888.00 2006-12-02 19:26:08.408 336 18189.44 61.13 52719.88 88888.00 2006-12-02 19:26:08.908 336 18189.34 61.08 52719.96 88888.00 2006-12-02 19:26:09.408 336 18189.39 61.01 52720.04 88888.00 2006-12-02 19:26:09.908 336 18189.52 61.04 52719.90 88888.00 2006-12-02 19:26:10.408 336 18189.69 61.06 52719.94 88888.00 2006-12-02 19:26:10.908 336 18189.66 61.13 52720.12 88888.00 2006-12-02 19:26:11.408 336 18189.54 61.12 52720.12 88888.00 2006-12-02 19:26:11.908 336 18189.50 61.06 52720.14 88888.00 2006-12-02 19:26:12.408 336 18189.43 61.05 52720.21 88888.00 2006-12-02 19:26:12.908 336 18189.49 61.01 52720.21 88888.00 2006-12-02 19:26:13.408 336 18189.50 60.99 52720.05 88888.00 2006-12-02 19:26:13.908 336 18189.42 60.97 52720.10 88888.00 2006-12-02 19:26:14.408 336 18189.47 60.99 52720.19 88888.00 2006-12-02 19:26:14.908 336 18189.57 60.97 52720.19 88888.00 2006-12-02 19:26:15.408 336 18189.59 60.99 52720.18 88888.00 2006-12-02 19:26:15.908 336 18189.46 60.98 52720.24 88888.00 2006-12-02 19:26:16.408 336 18189.42 60.97 52720.33 88888.00 2006-12-02 19:26:16.908 336 18189.38 61.09 52720.39 88888.00 2006-12-02 19:26:17.408 336 18189.39 61.00 52720.33 88888.00 2006-12-02 19:26:17.908 336 18189.42 61.01 52720.26 88888.00 2006-12-02 19:26:18.408 336 18189.46 61.06 52720.10 88888.00 2006-12-02 19:26:18.908 336 18189.35 61.02 52720.06 88888.00 2006-12-02 19:26:19.408 336 18189.30 61.07 52720.11 88888.00 2006-12-02 19:26:19.908 336 18189.27 61.04 52720.13 88888.00 2006-12-02 19:26:20.408 336 18189.27 61.02 52720.24 88888.00 2006-12-02 19:26:20.908 336 18189.04 60.99 52720.27 88888.00 2006-12-02 19:26:21.408 336 18189.03 60.99 52720.26 88888.00 2006-12-02 19:26:21.908 336 18189.21 61.05 52720.28 88888.00 2006-12-02 19:26:22.408 336 18189.30 61.11 52720.25 88888.00 2006-12-02 19:26:22.908 336 18189.31 61.07 52720.15 88888.00 2006-12-02 19:26:23.408 336 18189.19 61.01 52720.11 88888.00 2006-12-02 19:26:23.908 336 18189.31 61.00 52720.16 88888.00 2006-12-02 19:26:24.408 336 18189.37 60.91 52720.18 88888.00 2006-12-02 19:26:24.908 336 18189.28 60.86 52720.23 88888.00 2006-12-02 19:26:25.408 336 18189.32 60.85 52720.22 88888.00 2006-12-02 19:26:25.908 336 18189.28 60.84 52720.21 88888.00 2006-12-02 19:26:26.408 336 18189.31 60.84 52720.26 88888.00 2006-12-02 19:26:26.908 336 18189.41 60.80 52720.21 88888.00 2006-12-02 19:26:27.408 336 18189.43 60.82 52720.21 88888.00 2006-12-02 19:26:27.908 336 18189.32 60.84 52720.26 88888.00 2006-12-02 19:26:28.408 336 18189.21 60.87 52720.30 88888.00 2006-12-02 19:26:28.908 336 18188.95 60.88 52720.25 88888.00 2006-12-02 19:26:29.408 336 18188.94 60.85 52720.23 88888.00 2006-12-02 19:26:29.908 336 18189.08 60.81 52720.23 88888.00 2006-12-02 19:26:30.408 336 18189.01 60.89 52720.27 88888.00 2006-12-02 19:26:30.908 336 18189.03 60.86 52720.29 88888.00 2006-12-02 19:26:31.408 336 18189.02 60.85 52720.25 88888.00 2006-12-02 19:26:31.908 336 18188.83 60.97 52720.24 88888.00 2006-12-02 19:26:32.408 336 18188.63 60.94 52720.21 88888.00 2006-12-02 19:26:32.908 336 18188.60 61.01 52720.09 88888.00 2006-12-02 19:26:33.408 336 18188.58 61.08 52720.14 88888.00 2006-12-02 19:26:33.908 336 18188.71 61.08 52720.15 88888.00 2006-12-02 19:26:34.408 336 18188.80 61.05 52720.12 88888.00 2006-12-02 19:26:34.908 336 18188.80 61.02 52720.11 88888.00 2006-12-02 19:26:35.408 336 18188.88 61.02 52720.13 88888.00 2006-12-02 19:26:35.908 336 18188.92 61.08 52720.13 88888.00 2006-12-02 19:26:36.408 336 18189.00 61.12 52720.11 88888.00 2006-12-02 19:26:36.908 336 18188.95 61.07 52720.11 88888.00 2006-12-02 19:26:37.408 336 18188.85 61.03 52720.02 88888.00 2006-12-02 19:26:37.908 336 18188.79 61.01 52719.94 88888.00 2006-12-02 19:26:38.408 336 18188.80 60.95 52719.89 88888.00 2006-12-02 19:26:38.908 336 18188.81 60.91 52719.94 88888.00 2006-12-02 19:26:39.408 336 18188.87 60.92 52720.03 88888.00 2006-12-02 19:26:39.908 336 18188.81 60.97 52719.99 88888.00 2006-12-02 19:26:40.408 336 18188.88 61.05 52720.03 88888.00 2006-12-02 19:26:40.908 336 18189.02 61.02 52720.14 88888.00 2006-12-02 19:26:41.408 336 18189.21 60.89 52720.12 88888.00 2006-12-02 19:26:41.908 336 18189.26 60.95 52720.07 88888.00 2006-12-02 19:26:42.408 336 18189.17 60.99 52720.05 88888.00 2006-12-02 19:26:42.908 336 18188.95 60.96 52720.23 88888.00 2006-12-02 19:26:43.408 336 18188.88 60.83 52720.16 88888.00 2006-12-02 19:26:43.908 336 18188.78 60.75 52720.10 88888.00 2006-12-02 19:26:44.408 336 18188.94 60.71 52720.09 88888.00 2006-12-02 19:26:44.908 336 18189.14 60.81 52720.12 88888.00 2006-12-02 19:26:45.408 336 18189.27 60.87 52720.11 88888.00 2006-12-02 19:26:45.908 336 18189.28 60.89 52720.05 88888.00 2006-12-02 19:26:46.408 336 18189.19 60.87 52720.13 88888.00 2006-12-02 19:26:46.908 336 18189.08 60.96 52720.25 88888.00 2006-12-02 19:26:47.408 336 18189.09 60.92 52720.27 88888.00 2006-12-02 19:26:47.908 336 18189.15 60.94 52720.18 88888.00 2006-12-02 19:26:48.408 336 18189.17 60.97 52720.03 88888.00 2006-12-02 19:26:48.908 336 18189.19 61.07 52720.12 88888.00 2006-12-02 19:26:49.408 336 18189.16 61.07 52720.10 88888.00 2006-12-02 19:26:49.908 336 18188.95 61.04 52720.03 88888.00 2006-12-02 19:26:50.408 336 18188.90 61.05 52720.03 88888.00 2006-12-02 19:26:50.908 336 18189.16 60.98 52720.12 88888.00 2006-12-02 19:26:51.408 336 18189.28 61.01 52720.06 88888.00 2006-12-02 19:26:51.908 336 18189.23 61.04 52719.99 88888.00 2006-12-02 19:26:52.408 336 18189.27 61.04 52720.04 88888.00 2006-12-02 19:26:52.908 336 18189.36 60.99 52719.99 88888.00 2006-12-02 19:26:53.408 336 18189.34 61.00 52720.02 88888.00 2006-12-02 19:26:53.908 336 18189.32 61.12 52720.14 88888.00 2006-12-02 19:26:54.408 336 18189.38 61.06 52720.28 88888.00 2006-12-02 19:26:54.908 336 18189.06 61.01 52720.26 88888.00 2006-12-02 19:26:55.408 336 18188.95 61.03 52720.22 88888.00 2006-12-02 19:26:55.908 336 18189.05 61.04 52720.24 88888.00 2006-12-02 19:26:56.408 336 18189.15 61.06 52720.12 88888.00 2006-12-02 19:26:56.908 336 18189.14 61.12 52720.00 88888.00 2006-12-02 19:26:57.408 336 18189.20 61.09 52720.03 88888.00 2006-12-02 19:26:57.908 336 18189.23 61.13 52720.03 88888.00 2006-12-02 19:26:58.408 336 18189.19 61.13 52720.00 88888.00 2006-12-02 19:26:58.908 336 18189.24 61.15 52719.95 88888.00 2006-12-02 19:26:59.408 336 18189.27 61.14 52720.01 88888.00 2006-12-02 19:26:59.908 336 18189.31 61.18 52719.98 88888.00 2006-12-02 19:27:00.408 336 18189.32 61.21 52719.99 88888.00 2006-12-02 19:27:00.908 336 18189.28 61.20 52719.94 88888.00 2006-12-02 19:27:01.408 336 18189.25 61.25 52719.98 88888.00 2006-12-02 19:27:01.908 336 18189.23 61.24 52720.01 88888.00 2006-12-02 19:27:02.408 336 18189.20 61.20 52720.00 88888.00 2006-12-02 19:27:02.908 336 18189.26 61.18 52720.04 88888.00 2006-12-02 19:27:03.408 336 18189.30 61.16 52720.06 88888.00 2006-12-02 19:27:03.908 336 18189.24 61.21 52720.10 88888.00 2006-12-02 19:27:04.408 336 18189.25 61.20 52720.03 88888.00 2006-12-02 19:27:04.908 336 18189.32 61.22 52720.02 88888.00 2006-12-02 19:27:05.408 336 18189.47 61.20 52720.11 88888.00 2006-12-02 19:27:05.908 336 18189.33 61.17 52720.13 88888.00 2006-12-02 19:27:06.408 336 18189.31 61.14 52720.00 88888.00 2006-12-02 19:27:06.908 336 18189.25 61.08 52719.96 88888.00 2006-12-02 19:27:07.408 336 18189.30 61.03 52719.96 88888.00 2006-12-02 19:27:07.908 336 18189.19 61.05 52720.00 88888.00 2006-12-02 19:27:08.408 336 18189.30 61.14 52720.06 88888.00 2006-12-02 19:27:08.908 336 18189.27 61.15 52720.14 88888.00 2006-12-02 19:27:09.408 336 18189.23 61.18 52720.09 88888.00 2006-12-02 19:27:09.908 336 18189.33 61.22 52720.00 88888.00 2006-12-02 19:27:10.408 336 18189.36 61.19 52720.00 88888.00 2006-12-02 19:27:10.908 336 18189.25 61.15 52720.05 88888.00 2006-12-02 19:27:11.408 336 18189.24 61.19 52719.89 88888.00 2006-12-02 19:27:11.908 336 18188.99 61.11 52719.76 88888.00 2006-12-02 19:27:12.408 336 18189.08 61.01 52719.82 88888.00 2006-12-02 19:27:12.908 336 18189.00 61.01 52719.95 88888.00 2006-12-02 19:27:13.408 336 18188.91 61.11 52720.02 88888.00 2006-12-02 19:27:13.908 336 18189.08 61.21 52719.90 88888.00 2006-12-02 19:27:14.408 336 18189.03 61.26 52719.93 88888.00 2006-12-02 19:27:14.908 336 18188.92 61.22 52719.88 88888.00 2006-12-02 19:27:15.408 336 18188.79 61.22 52719.81 88888.00 2006-12-02 19:27:15.908 336 18188.85 61.29 52719.87 88888.00 2006-12-02 19:27:16.408 336 18188.93 61.28 52720.03 88888.00 2006-12-02 19:27:16.908 336 18189.03 61.31 52719.99 88888.00 2006-12-02 19:27:17.408 336 18189.09 61.38 52719.95 88888.00 2006-12-02 19:27:17.908 336 18189.01 61.36 52719.94 88888.00 2006-12-02 19:27:18.408 336 18188.93 61.26 52720.03 88888.00 2006-12-02 19:27:18.908 336 18189.04 61.19 52720.13 88888.00 2006-12-02 19:27:19.408 336 18188.84 61.18 52720.11 88888.00 2006-12-02 19:27:19.908 336 18188.77 61.21 52720.12 88888.00 2006-12-02 19:27:20.408 336 18188.84 61.20 52720.02 88888.00 2006-12-02 19:27:20.908 336 18188.91 61.24 52720.03 88888.00 2006-12-02 19:27:21.408 336 18188.82 61.30 52720.05 88888.00 2006-12-02 19:27:21.908 336 18188.63 61.28 52720.00 88888.00 2006-12-02 19:27:22.408 336 18188.76 61.17 52720.03 88888.00 2006-12-02 19:27:22.908 336 18188.72 61.11 52720.03 88888.00 2006-12-02 19:27:23.408 336 18188.88 61.17 52719.99 88888.00 2006-12-02 19:27:23.908 336 18188.94 61.22 52720.06 88888.00 2006-12-02 19:27:24.408 336 18188.83 61.29 52720.12 88888.00 2006-12-02 19:27:24.908 336 18188.92 61.28 52720.04 88888.00 2006-12-02 19:27:25.408 336 18188.85 61.26 52720.06 88888.00 2006-12-02 19:27:25.908 336 18188.80 61.24 52720.11 88888.00 2006-12-02 19:27:26.408 336 18188.82 61.21 52719.98 88888.00 2006-12-02 19:27:26.908 336 18188.77 61.25 52720.01 88888.00 2006-12-02 19:27:27.408 336 18188.94 61.24 52720.05 88888.00 2006-12-02 19:27:27.908 336 18189.00 61.24 52720.02 88888.00 2006-12-02 19:27:28.408 336 18188.94 61.23 52720.10 88888.00 2006-12-02 19:27:28.908 336 18189.01 61.26 52720.06 88888.00 2006-12-02 19:27:29.408 336 18189.02 61.28 52720.06 88888.00 2006-12-02 19:27:29.908 336 18188.79 61.30 52720.06 88888.00 2006-12-02 19:27:30.408 336 18188.96 61.24 52720.04 88888.00 2006-12-02 19:27:30.908 336 18188.99 61.16 52719.99 88888.00 2006-12-02 19:27:31.408 336 18188.99 61.05 52719.95 88888.00 2006-12-02 19:27:31.908 336 18189.04 61.12 52719.91 88888.00 2006-12-02 19:27:32.408 336 18189.06 61.16 52719.99 88888.00 2006-12-02 19:27:32.908 336 18189.09 61.17 52720.09 88888.00 2006-12-02 19:27:33.408 336 18189.15 61.17 52719.94 88888.00 2006-12-02 19:27:33.908 336 18189.12 61.17 52719.84 88888.00 2006-12-02 19:27:34.408 336 18189.21 61.17 52719.77 88888.00 2006-12-02 19:27:34.908 336 18189.19 61.26 52719.83 88888.00 2006-12-02 19:27:35.408 336 18189.19 61.25 52719.88 88888.00 2006-12-02 19:27:35.908 336 18189.21 61.22 52719.87 88888.00 2006-12-02 19:27:36.408 336 18189.23 61.17 52719.96 88888.00 2006-12-02 19:27:36.908 336 18189.22 61.22 52720.01 88888.00 2006-12-02 19:27:37.408 336 18189.23 61.20 52720.09 88888.00 2006-12-02 19:27:37.908 336 18189.21 61.23 52720.10 88888.00 2006-12-02 19:27:38.408 336 18188.95 61.17 52719.94 88888.00 2006-12-02 19:27:38.908 336 18188.93 61.15 52719.88 88888.00 2006-12-02 19:27:39.408 336 18189.03 61.20 52719.93 88888.00 2006-12-02 19:27:39.908 336 18189.01 61.31 52719.94 88888.00 2006-12-02 19:27:40.408 336 18189.09 61.31 52719.90 88888.00 2006-12-02 19:27:40.908 336 18189.09 61.36 52719.80 88888.00 2006-12-02 19:27:41.408 336 18189.13 61.34 52719.76 88888.00 2006-12-02 19:27:41.908 336 18189.19 61.45 52719.84 88888.00 2006-12-02 19:27:42.408 336 18189.12 61.41 52719.87 88888.00 2006-12-02 19:27:42.908 336 18189.12 61.41 52719.83 88888.00 2006-12-02 19:27:43.408 336 18189.15 61.37 52719.78 88888.00 2006-12-02 19:27:43.908 336 18188.98 61.33 52719.79 88888.00 2006-12-02 19:27:44.408 336 18189.01 61.28 52719.77 88888.00 2006-12-02 19:27:44.908 336 18189.06 61.18 52719.88 88888.00 2006-12-02 19:27:45.408 336 18189.08 61.21 52719.86 88888.00 2006-12-02 19:27:45.908 336 18188.82 61.18 52719.81 88888.00 2006-12-02 19:27:46.408 336 18188.78 61.23 52719.92 88888.00 2006-12-02 19:27:46.908 336 18188.81 61.28 52719.98 88888.00 2006-12-02 19:27:47.408 336 18188.82 61.17 52719.94 88888.00 2006-12-02 19:27:47.908 336 18189.06 61.13 52719.92 88888.00 2006-12-02 19:27:48.408 336 18189.11 61.19 52719.89 88888.00 2006-12-02 19:27:48.908 336 18189.12 61.20 52719.99 88888.00 2006-12-02 19:27:49.408 336 18189.05 61.11 52720.00 88888.00 2006-12-02 19:27:49.908 336 18188.90 61.09 52719.95 88888.00 2006-12-02 19:27:50.408 336 18188.93 61.06 52719.98 88888.00 2006-12-02 19:27:50.908 336 18189.02 61.11 52720.05 88888.00 2006-12-02 19:27:51.408 336 18189.12 61.17 52720.10 88888.00 2006-12-02 19:27:51.908 336 18189.19 61.20 52720.10 88888.00 2006-12-02 19:27:52.408 336 18188.88 61.13 52720.11 88888.00 2006-12-02 19:27:52.908 336 18189.08 61.19 52719.99 88888.00 2006-12-02 19:27:53.408 336 18189.34 61.29 52719.87 88888.00 2006-12-02 19:27:53.908 336 18189.22 61.26 52719.88 88888.00 2006-12-02 19:27:54.408 336 18188.96 61.30 52719.88 88888.00 2006-12-02 19:27:54.908 336 18188.82 61.22 52719.88 88888.00 2006-12-02 19:27:55.408 336 18188.89 61.19 52719.89 88888.00 2006-12-02 19:27:55.908 336 18188.90 61.22 52719.79 88888.00 2006-12-02 19:27:56.408 336 18188.84 61.23 52719.92 88888.00 2006-12-02 19:27:56.908 336 18188.94 61.23 52719.96 88888.00 2006-12-02 19:27:57.408 336 18189.03 61.22 52719.88 88888.00 2006-12-02 19:27:57.908 336 18189.12 61.19 52719.84 88888.00 2006-12-02 19:27:58.408 336 18189.17 61.22 52719.76 88888.00 2006-12-02 19:27:58.908 336 18189.27 61.20 52719.78 88888.00 2006-12-02 19:27:59.408 336 18189.27 61.18 52719.76 88888.00 2006-12-02 19:27:59.908 336 18189.14 61.12 52719.72 88888.00 2006-12-02 19:28:00.408 336 18189.04 61.13 52719.77 88888.00 2006-12-02 19:28:00.908 336 18189.09 61.16 52719.81 88888.00 2006-12-02 19:28:01.408 336 18189.06 61.13 52719.87 88888.00 2006-12-02 19:28:01.908 336 18189.11 61.11 52719.93 88888.00 2006-12-02 19:28:02.408 336 18189.25 61.15 52719.88 88888.00 2006-12-02 19:28:02.908 336 18189.21 61.22 52719.87 88888.00 2006-12-02 19:28:03.408 336 18189.15 61.16 52719.86 88888.00 2006-12-02 19:28:03.908 336 18189.20 61.21 52719.87 88888.00 2006-12-02 19:28:04.408 336 18189.31 61.23 52719.83 88888.00 2006-12-02 19:28:04.908 336 18189.27 61.21 52719.73 88888.00 2006-12-02 19:28:05.408 336 18189.23 61.13 52719.86 88888.00 2006-12-02 19:28:05.908 336 18189.20 61.14 52719.91 88888.00 2006-12-02 19:28:06.408 336 18189.15 61.12 52719.66 88888.00 2006-12-02 19:28:06.908 336 18189.15 61.12 52719.56 88888.00 2006-12-02 19:28:07.408 336 18189.24 61.14 52719.75 88888.00 2006-12-02 19:28:07.908 336 18189.30 61.13 52719.66 88888.00 2006-12-02 19:28:08.408 336 18189.25 61.13 52719.63 88888.00 2006-12-02 19:28:08.908 336 18189.21 61.17 52719.73 88888.00 2006-12-02 19:28:09.408 336 18189.35 61.10 52719.79 88888.00 2006-12-02 19:28:09.908 336 18189.37 61.16 52719.72 88888.00 2006-12-02 19:28:10.408 336 18189.33 61.21 52719.69 88888.00 2006-12-02 19:28:10.908 336 18189.30 61.12 52719.69 88888.00 2006-12-02 19:28:11.408 336 18189.35 61.13 52719.65 88888.00 2006-12-02 19:28:11.908 336 18189.38 61.17 52719.66 88888.00 2006-12-02 19:28:12.408 336 18189.44 61.30 52719.68 88888.00 2006-12-02 19:28:12.908 336 18189.48 61.30 52719.65 88888.00 2006-12-02 19:28:13.408 336 18189.35 61.23 52719.66 88888.00 2006-12-02 19:28:13.908 336 18189.28 61.21 52719.59 88888.00 2006-12-02 19:28:14.408 336 18189.35 61.24 52719.63 88888.00 2006-12-02 19:28:14.908 336 18189.22 61.36 52719.73 88888.00 2006-12-02 19:28:15.408 336 18189.26 61.46 52719.82 88888.00 2006-12-02 19:28:15.908 336 18189.31 61.41 52719.80 88888.00 2006-12-02 19:28:16.408 336 18189.35 61.41 52719.77 88888.00 2006-12-02 19:28:16.908 336 18189.39 61.43 52719.71 88888.00 2006-12-02 19:28:17.408 336 18189.46 61.42 52719.73 88888.00 2006-12-02 19:28:17.908 336 18189.31 61.43 52719.77 88888.00 2006-12-02 19:28:18.408 336 18189.17 61.42 52719.67 88888.00 2006-12-02 19:28:18.908 336 18189.16 61.40 52719.68 88888.00 2006-12-02 19:28:19.408 336 18189.24 61.38 52719.75 88888.00 2006-12-02 19:28:19.908 336 18189.28 61.37 52719.67 88888.00 2006-12-02 19:28:20.408 336 18189.31 61.35 52719.69 88888.00 2006-12-02 19:28:20.908 336 18189.36 61.26 52719.64 88888.00 2006-12-02 19:28:21.408 336 18189.39 61.30 52719.52 88888.00 2006-12-02 19:28:21.908 336 18189.47 61.39 52719.59 88888.00 2006-12-02 19:28:22.408 336 18189.44 61.40 52719.76 88888.00 2006-12-02 19:28:22.908 336 18189.41 61.42 52719.83 88888.00 2006-12-02 19:28:23.408 336 18189.39 61.43 52719.90 88888.00 2006-12-02 19:28:23.908 336 18189.34 61.42 52719.86 88888.00 2006-12-02 19:28:24.408 336 18189.31 61.42 52719.81 88888.00 2006-12-02 19:28:24.908 336 18189.33 61.42 52719.77 88888.00 2006-12-02 19:28:25.408 336 18189.36 61.39 52719.68 88888.00 2006-12-02 19:28:25.908 336 18189.38 61.37 52719.73 88888.00 2006-12-02 19:28:26.408 336 18189.37 61.35 52719.92 88888.00 2006-12-02 19:28:26.908 336 18189.38 61.34 52719.91 88888.00 2006-12-02 19:28:27.408 336 18189.35 61.32 52719.78 88888.00 2006-12-02 19:28:27.908 336 18189.38 61.38 52719.75 88888.00 2006-12-02 19:28:28.408 336 18189.32 61.39 52719.77 88888.00 2006-12-02 19:28:28.908 336 18189.32 61.37 52719.79 88888.00 2006-12-02 19:28:29.408 336 18189.35 61.44 52719.69 88888.00 2006-12-02 19:28:29.908 336 18189.39 61.44 52719.67 88888.00 2006-12-02 19:28:30.408 336 18189.38 61.39 52719.60 88888.00 2006-12-02 19:28:30.908 336 18189.41 61.39 52719.68 88888.00 2006-12-02 19:28:31.408 336 18189.37 61.44 52719.80 88888.00 2006-12-02 19:28:31.908 336 18189.30 61.48 52719.82 88888.00 2006-12-02 19:28:32.408 336 18189.30 61.50 52719.75 88888.00 2006-12-02 19:28:32.908 336 18189.19 61.46 52719.73 88888.00 2006-12-02 19:28:33.408 336 18189.30 61.33 52719.70 88888.00 2006-12-02 19:28:33.908 336 18189.38 61.31 52719.66 88888.00 2006-12-02 19:28:34.408 336 18189.36 61.35 52719.68 88888.00 2006-12-02 19:28:34.908 336 18189.26 61.40 52719.70 88888.00 2006-12-02 19:28:35.408 336 18189.25 61.44 52719.90 88888.00 2006-12-02 19:28:35.908 336 18189.30 61.43 52719.94 88888.00 2006-12-02 19:28:36.408 336 18189.36 61.39 52719.94 88888.00 2006-12-02 19:28:36.908 336 18189.46 61.38 52719.98 88888.00 2006-12-02 19:28:37.408 336 18189.46 61.30 52719.91 88888.00 2006-12-02 19:28:37.908 336 18189.44 61.25 52719.80 88888.00 2006-12-02 19:28:38.408 336 18189.30 61.31 52719.82 88888.00 2006-12-02 19:28:38.908 336 18189.39 61.28 52719.89 88888.00 2006-12-02 19:28:39.408 336 18189.41 61.22 52719.94 88888.00 2006-12-02 19:28:39.908 336 18189.32 61.18 52719.89 88888.00 2006-12-02 19:28:40.408 336 18189.22 61.25 52720.04 88888.00 2006-12-02 19:28:40.908 336 18189.17 61.25 52720.06 88888.00 2006-12-02 19:28:41.408 336 18188.93 61.25 52719.94 88888.00 2006-12-02 19:28:41.908 336 18188.92 61.32 52719.88 88888.00 2006-12-02 19:28:42.408 336 18188.83 61.35 52719.92 88888.00 2006-12-02 19:28:42.908 336 18188.85 61.39 52719.93 88888.00 2006-12-02 19:28:43.408 336 18188.93 61.35 52719.83 88888.00 2006-12-02 19:28:43.908 336 18189.01 61.30 52719.71 88888.00 2006-12-02 19:28:44.408 336 18189.14 61.31 52719.73 88888.00 2006-12-02 19:28:44.908 336 18189.13 61.34 52719.79 88888.00 2006-12-02 19:28:45.408 336 18189.10 61.36 52719.81 88888.00 2006-12-02 19:28:45.908 336 18189.13 61.35 52719.89 88888.00 2006-12-02 19:28:46.408 336 18189.17 61.38 52719.78 88888.00 2006-12-02 19:28:46.908 336 18189.23 61.38 52719.77 88888.00 2006-12-02 19:28:47.408 336 18189.10 61.35 52719.87 88888.00 2006-12-02 19:28:47.908 336 18189.17 61.31 52719.94 88888.00 2006-12-02 19:28:48.408 336 18189.21 61.25 52719.94 88888.00 2006-12-02 19:28:48.908 336 18189.27 61.21 52719.77 88888.00 2006-12-02 19:28:49.408 336 18189.26 61.08 52719.77 88888.00 2006-12-02 19:28:49.908 336 18189.35 61.14 52719.73 88888.00 2006-12-02 19:28:50.408 336 18189.33 61.25 52719.72 88888.00 2006-12-02 19:28:50.908 336 18189.28 61.30 52719.69 88888.00 2006-12-02 19:28:51.408 336 18189.27 61.30 52719.77 88888.00 2006-12-02 19:28:51.908 336 18189.24 61.30 52719.78 88888.00 2006-12-02 19:28:52.408 336 18189.12 61.34 52719.80 88888.00 2006-12-02 19:28:52.908 336 18189.12 61.35 52719.86 88888.00 2006-12-02 19:28:53.408 336 18189.09 61.33 52719.92 88888.00 2006-12-02 19:28:53.908 336 18189.10 61.32 52719.94 88888.00 2006-12-02 19:28:54.408 336 18189.19 61.36 52719.91 88888.00 2006-12-02 19:28:54.908 336 18189.25 61.43 52719.93 88888.00 2006-12-02 19:28:55.408 336 18189.32 61.39 52719.89 88888.00 2006-12-02 19:28:55.908 336 18189.21 61.35 52719.83 88888.00 2006-12-02 19:28:56.408 336 18189.17 61.41 52719.80 88888.00 2006-12-02 19:28:56.908 336 18189.21 61.36 52719.83 88888.00 2006-12-02 19:28:57.408 336 18189.19 61.36 52719.86 88888.00 2006-12-02 19:28:57.908 336 18189.23 61.30 52719.82 88888.00 2006-12-02 19:28:58.408 336 18189.23 61.25 52719.72 88888.00 2006-12-02 19:28:58.908 336 18189.23 61.25 52719.64 88888.00 2006-12-02 19:28:59.408 336 18189.30 61.21 52719.70 88888.00 2006-12-02 19:28:59.908 336 18189.19 61.19 52719.71 88888.00 2006-12-02 19:29:00.408 336 18189.19 61.20 52719.69 88888.00 2006-12-02 19:29:00.908 336 18189.24 61.28 52719.69 88888.00 2006-12-02 19:29:01.408 336 18189.12 61.25 52719.76 88888.00 2006-12-02 19:29:01.908 336 18189.12 61.29 52719.80 88888.00 2006-12-02 19:29:02.408 336 18189.11 61.28 52719.77 88888.00 2006-12-02 19:29:02.908 336 18189.00 61.31 52719.75 88888.00 2006-12-02 19:29:03.408 336 18188.95 61.30 52719.78 88888.00 2006-12-02 19:29:03.908 336 18188.96 61.30 52719.69 88888.00 2006-12-02 19:29:04.408 336 18189.02 61.36 52719.58 88888.00 2006-12-02 19:29:04.908 336 18189.12 61.45 52719.61 88888.00 2006-12-02 19:29:05.408 336 18189.20 61.41 52719.66 88888.00 2006-12-02 19:29:05.908 336 18189.20 61.36 52719.69 88888.00 2006-12-02 19:29:06.408 336 18189.20 61.39 52719.67 88888.00 2006-12-02 19:29:06.908 336 18189.22 61.33 52719.72 88888.00 2006-12-02 19:29:07.408 336 18189.21 61.26 52719.75 88888.00 2006-12-02 19:29:07.908 336 18189.21 61.25 52719.83 88888.00 2006-12-02 19:29:08.408 336 18189.12 61.32 52719.80 88888.00 2006-12-02 19:29:08.908 336 18189.12 61.37 52719.83 88888.00 2006-12-02 19:29:09.408 336 18189.19 61.37 52719.82 88888.00 2006-12-02 19:29:09.908 336 18189.20 61.41 52719.76 88888.00 2006-12-02 19:29:10.408 336 18189.28 61.42 52719.67 88888.00 2006-12-02 19:29:10.908 336 18189.19 61.42 52719.60 88888.00 2006-12-02 19:29:11.408 336 18189.24 61.45 52719.61 88888.00 2006-12-02 19:29:11.908 336 18189.27 61.56 52719.64 88888.00 2006-12-02 19:29:12.408 336 18189.24 61.56 52719.70 88888.00 2006-12-02 19:29:12.908 336 18189.16 61.54 52719.77 88888.00 2006-12-02 19:29:13.408 336 18189.08 61.52 52719.71 88888.00 2006-12-02 19:29:13.908 336 18189.16 61.40 52719.77 88888.00 2006-12-02 19:29:14.408 336 18189.10 61.35 52719.78 88888.00 2006-12-02 19:29:14.908 336 18189.11 61.37 52719.88 88888.00 2006-12-02 19:29:15.408 336 18189.02 61.43 52719.99 88888.00 2006-12-02 19:29:15.908 336 18189.00 61.49 52719.86 88888.00 2006-12-02 19:29:16.408 336 18188.99 61.47 52719.83 88888.00 2006-12-02 19:29:16.908 336 18189.06 61.47 52719.98 88888.00 2006-12-02 19:29:17.408 336 18189.13 61.56 52720.10 88888.00 2006-12-02 19:29:17.908 336 18189.20 61.55 52720.09 88888.00 2006-12-02 19:29:18.408 336 18189.25 61.56 52720.09 88888.00 2006-12-02 19:29:18.908 336 18189.25 61.63 52720.03 88888.00 2006-12-02 19:29:19.408 336 18188.93 61.55 52720.03 88888.00 2006-12-02 19:29:19.908 336 18188.84 61.54 52720.05 88888.00 2006-12-02 19:29:20.408 336 18188.80 61.54 52720.05 88888.00 2006-12-02 19:29:20.908 336 18188.79 61.58 52719.89 88888.00 2006-12-02 19:29:21.408 336 18189.02 61.59 52719.82 88888.00 2006-12-02 19:29:21.908 336 18189.24 61.61 52719.96 88888.00 2006-12-02 19:29:22.408 336 18189.01 61.61 52720.01 88888.00 2006-12-02 19:29:22.908 336 18188.93 61.62 52720.06 88888.00 2006-12-02 19:29:23.408 336 18189.04 61.63 52720.06 88888.00 2006-12-02 19:29:23.908 336 18189.02 61.59 52720.10 88888.00 2006-12-02 19:29:24.408 336 18189.04 61.69 52720.15 88888.00 2006-12-02 19:29:24.908 336 18188.99 61.67 52720.12 88888.00 2006-12-02 19:29:25.408 336 18188.96 61.63 52719.96 88888.00 2006-12-02 19:29:25.908 336 18188.94 61.59 52719.89 88888.00 2006-12-02 19:29:26.408 336 18188.92 61.63 52719.86 88888.00 2006-12-02 19:29:26.908 336 18189.03 61.66 52719.94 88888.00 2006-12-02 19:29:27.408 336 18188.96 61.62 52720.03 88888.00 2006-12-02 19:29:27.908 336 18189.01 61.53 52720.03 88888.00 2006-12-02 19:29:28.408 336 18188.98 61.46 52719.93 88888.00 2006-12-02 19:29:28.908 336 18188.98 61.54 52719.98 88888.00 2006-12-02 19:29:29.408 336 18189.11 61.58 52720.05 88888.00 2006-12-02 19:29:29.908 336 18189.13 61.58 52720.00 88888.00 2006-12-02 19:29:30.408 336 18189.12 61.57 52719.95 88888.00 2006-12-02 19:29:30.908 336 18188.96 61.56 52719.92 88888.00 2006-12-02 19:29:31.408 336 18188.94 61.51 52719.94 88888.00 2006-12-02 19:29:31.908 336 18188.93 61.48 52719.95 88888.00 2006-12-02 19:29:32.408 336 18188.92 61.52 52719.99 88888.00 2006-12-02 19:29:32.908 336 18188.91 61.47 52719.90 88888.00 2006-12-02 19:29:33.408 336 18188.93 61.44 52719.87 88888.00 2006-12-02 19:29:33.908 336 18188.98 61.44 52719.91 88888.00 2006-12-02 19:29:34.408 336 18189.04 61.49 52719.79 88888.00 2006-12-02 19:29:34.908 336 18189.08 61.51 52719.76 88888.00 2006-12-02 19:29:35.408 336 18189.08 61.57 52719.77 88888.00 2006-12-02 19:29:35.908 336 18189.14 61.52 52719.79 88888.00 2006-12-02 19:29:36.408 336 18189.23 61.47 52719.76 88888.00 2006-12-02 19:29:36.908 336 18189.26 61.44 52719.72 88888.00 2006-12-02 19:29:37.408 336 18189.16 61.42 52719.81 88888.00 2006-12-02 19:29:37.908 336 18189.02 61.48 52719.82 88888.00 2006-12-02 19:29:38.408 336 18189.01 61.48 52719.82 88888.00 2006-12-02 19:29:38.908 336 18189.02 61.46 52719.86 88888.00 2006-12-02 19:29:39.408 336 18188.94 61.43 52719.84 88888.00 2006-12-02 19:29:39.908 336 18188.94 61.53 52719.78 88888.00 2006-12-02 19:29:40.408 336 18189.00 61.57 52719.73 88888.00 2006-12-02 19:29:40.908 336 18188.90 61.51 52719.68 88888.00 2006-12-02 19:29:41.408 336 18188.91 61.52 52719.69 88888.00 2006-12-02 19:29:41.908 336 18189.03 61.55 52719.78 88888.00 2006-12-02 19:29:42.408 336 18189.02 61.53 52719.66 88888.00 2006-12-02 19:29:42.908 336 18189.02 61.48 52719.65 88888.00 2006-12-02 19:29:43.408 336 18189.05 61.50 52719.72 88888.00 2006-12-02 19:29:43.908 336 18188.93 61.58 52719.76 88888.00 2006-12-02 19:29:44.408 336 18188.93 61.65 52719.82 88888.00 2006-12-02 19:29:44.908 336 18188.89 61.65 52719.78 88888.00 2006-12-02 19:29:45.408 336 18188.94 61.57 52719.71 88888.00 2006-12-02 19:29:45.908 336 18189.02 61.55 52719.81 88888.00 2006-12-02 19:29:46.408 336 18189.04 61.57 52719.84 88888.00 2006-12-02 19:29:46.908 336 18189.04 61.51 52719.76 88888.00 2006-12-02 19:29:47.408 336 18189.10 61.52 52719.67 88888.00 2006-12-02 19:29:47.908 336 18189.14 61.50 52719.79 88888.00 2006-12-02 19:29:48.408 336 18189.08 61.58 52719.84 88888.00 2006-12-02 19:29:48.908 336 18189.01 61.69 52719.83 88888.00 2006-12-02 19:29:49.408 336 18188.94 61.58 52719.81 88888.00 2006-12-02 19:29:49.908 336 18188.96 61.52 52719.69 88888.00 2006-12-02 19:29:50.408 336 18188.96 61.56 52719.70 88888.00 2006-12-02 19:29:50.908 336 18188.95 61.54 52719.70 88888.00 2006-12-02 19:29:51.408 336 18188.94 61.49 52719.70 88888.00 2006-12-02 19:29:51.908 336 18189.02 61.52 52719.67 88888.00 2006-12-02 19:29:52.408 336 18189.08 61.52 52719.70 88888.00 2006-12-02 19:29:52.908 336 18189.06 61.49 52719.65 88888.00 2006-12-02 19:29:53.408 336 18189.08 61.61 52719.70 88888.00 2006-12-02 19:29:53.908 336 18189.04 61.69 52719.77 88888.00 2006-12-02 19:29:54.408 336 18189.09 61.63 52719.77 88888.00 2006-12-02 19:29:54.908 336 18189.19 61.63 52719.83 88888.00 2006-12-02 19:29:55.408 336 18189.21 61.63 52719.88 88888.00 2006-12-02 19:29:55.908 336 18189.24 61.62 52719.83 88888.00 2006-12-02 19:29:56.408 336 18189.28 61.65 52719.76 88888.00 2006-12-02 19:29:56.908 336 18189.15 61.64 52719.65 88888.00 2006-12-02 19:29:57.408 336 18189.21 61.64 52719.61 88888.00 2006-12-02 19:29:57.908 336 18189.24 61.63 52719.70 88888.00 2006-12-02 19:29:58.408 336 18189.10 61.63 52719.78 88888.00 2006-12-02 19:29:58.908 336 18189.12 61.62 52719.86 88888.00 2006-12-02 19:29:59.408 336 18188.96 61.56 52719.90 88888.00 2006-12-02 19:29:59.908 336 18188.98 61.57 52719.80 88888.00 2006-12-02 19:30:00.408 336 18188.87 61.56 52719.86 88888.00 2006-12-02 19:30:00.908 336 18188.90 61.55 52719.87 88888.00 2006-12-02 19:30:01.408 336 18189.10 61.61 52719.86 88888.00 2006-12-02 19:30:01.908 336 18189.16 61.61 52719.87 88888.00 2006-12-02 19:30:02.408 336 18189.10 61.54 52719.88 88888.00 2006-12-02 19:30:02.908 336 18189.05 61.50 52719.82 88888.00 2006-12-02 19:30:03.408 336 18189.01 61.47 52719.77 88888.00 2006-12-02 19:30:03.908 336 18188.89 61.54 52719.68 88888.00 2006-12-02 19:30:04.408 336 18189.11 61.51 52719.61 88888.00 2006-12-02 19:30:04.908 336 18189.09 61.53 52719.64 88888.00 2006-12-02 19:30:05.408 336 18189.14 61.64 52719.66 88888.00 2006-12-02 19:30:05.908 336 18189.14 61.64 52719.63 88888.00 2006-12-02 19:30:06.408 336 18189.19 61.58 52719.66 88888.00 2006-12-02 19:30:06.908 336 18189.21 61.54 52719.68 88888.00 2006-12-02 19:30:07.408 336 18189.22 61.62 52719.66 88888.00 2006-12-02 19:30:07.908 336 18189.41 61.71 52719.68 88888.00 2006-12-02 19:30:08.408 336 18189.46 61.67 52719.77 88888.00 2006-12-02 19:30:08.908 336 18189.41 61.63 52719.80 88888.00 2006-12-02 19:30:09.408 336 18189.43 61.58 52719.82 88888.00 2006-12-02 19:30:09.908 336 18189.48 61.65 52719.83 88888.00 2006-12-02 19:30:10.408 336 18189.50 61.58 52719.82 88888.00 2006-12-02 19:30:10.908 336 18189.49 61.53 52719.76 88888.00 2006-12-02 19:30:11.408 336 18189.46 61.56 52719.73 88888.00 2006-12-02 19:30:11.908 336 18189.21 61.59 52719.69 88888.00 2006-12-02 19:30:12.408 336 18189.23 61.66 52719.73 88888.00 2006-12-02 19:30:12.908 336 18189.04 61.66 52719.84 88888.00 2006-12-02 19:30:13.408 336 18189.02 61.71 52719.88 88888.00 2006-12-02 19:30:13.908 336 18189.06 61.65 52719.81 88888.00 2006-12-02 19:30:14.408 336 18189.11 61.51 52719.82 88888.00 2006-12-02 19:30:14.908 336 18189.17 61.49 52719.96 88888.00 2006-12-02 19:30:15.408 336 18189.34 61.52 52719.94 88888.00 2006-12-02 19:30:15.908 336 18189.45 61.51 52720.02 88888.00 2006-12-02 19:30:16.408 336 18189.46 61.50 52719.99 88888.00 2006-12-02 19:30:16.908 336 18189.49 61.54 52719.95 88888.00 2006-12-02 19:30:17.408 336 18189.38 61.61 52719.92 88888.00 2006-12-02 19:30:17.908 336 18189.44 61.59 52719.91 88888.00 2006-12-02 19:30:18.408 336 18189.49 61.61 52719.87 88888.00 2006-12-02 19:30:18.908 336 18189.34 61.63 52719.86 88888.00 2006-12-02 19:30:19.408 336 18189.33 61.63 52719.90 88888.00 2006-12-02 19:30:19.908 336 18189.30 61.59 52719.91 88888.00 2006-12-02 19:30:20.408 336 18189.27 61.63 52719.82 88888.00 2006-12-02 19:30:20.908 336 18189.32 61.63 52719.80 88888.00 2006-12-02 19:30:21.408 336 18189.32 61.61 52719.89 88888.00 2006-12-02 19:30:21.908 336 18189.30 61.61 52719.84 88888.00 2006-12-02 19:30:22.408 336 18189.57 61.50 52719.90 88888.00 2006-12-02 19:30:22.908 336 18189.61 61.39 52719.89 88888.00 2006-12-02 19:30:23.408 336 18189.64 61.50 52719.84 88888.00 2006-12-02 19:30:23.908 336 18189.53 61.63 52719.84 88888.00 2006-12-02 19:30:24.408 336 18189.44 61.65 52719.87 88888.00 2006-12-02 19:30:24.908 336 18189.43 61.58 52719.93 88888.00 2006-12-02 19:30:25.408 336 18189.41 61.53 52719.93 88888.00 2006-12-02 19:30:25.908 336 18189.42 61.46 52719.94 88888.00 2006-12-02 19:30:26.408 336 18189.54 61.49 52719.91 88888.00 2006-12-02 19:30:26.908 336 18189.52 61.51 52719.83 88888.00 2006-12-02 19:30:27.408 336 18189.56 61.54 52719.82 88888.00 2006-12-02 19:30:27.908 336 18189.58 61.50 52719.86 88888.00 2006-12-02 19:30:28.408 336 18189.68 61.44 52719.93 88888.00 2006-12-02 19:30:28.908 336 18189.70 61.38 52719.87 88888.00 2006-12-02 19:30:29.408 336 18189.75 61.47 52719.80 88888.00 2006-12-02 19:30:29.908 336 18189.84 61.54 52719.86 88888.00 2006-12-02 19:30:30.408 336 18189.71 61.54 52719.86 88888.00 2006-12-02 19:30:30.908 336 18189.76 61.49 52719.88 88888.00 2006-12-02 19:30:31.408 336 18189.82 61.45 52719.90 88888.00 2006-12-02 19:30:31.908 336 18189.75 61.49 52719.83 88888.00 2006-12-02 19:30:32.408 336 18189.79 61.47 52719.81 88888.00 2006-12-02 19:30:32.908 336 18189.88 61.38 52719.64 88888.00 2006-12-02 19:30:33.408 336 18189.84 61.36 52719.56 88888.00 2006-12-02 19:30:33.908 336 18189.81 61.35 52719.61 88888.00 2006-12-02 19:30:34.408 336 18189.78 61.41 52719.73 88888.00 2006-12-02 19:30:34.908 336 18189.76 61.44 52719.77 88888.00 2006-12-02 19:30:35.408 336 18189.70 61.46 52719.73 88888.00 2006-12-02 19:30:35.908 336 18189.75 61.43 52719.73 88888.00 2006-12-02 19:30:36.408 336 18189.78 61.38 52719.81 88888.00 2006-12-02 19:30:36.908 336 18189.79 61.35 52719.83 88888.00 2006-12-02 19:30:37.408 336 18189.71 61.44 52719.92 88888.00 2006-12-02 19:30:37.908 336 18189.69 61.39 52719.96 88888.00 2006-12-02 19:30:38.408 336 18189.67 61.34 52719.91 88888.00 2006-12-02 19:30:38.908 336 18189.78 61.30 52719.86 88888.00 2006-12-02 19:30:39.408 336 18189.81 61.35 52719.76 88888.00 2006-12-02 19:30:39.908 336 18189.77 61.32 52719.67 88888.00 2006-12-02 19:30:40.408 336 18189.81 61.40 52719.65 88888.00 2006-12-02 19:30:40.908 336 18189.71 61.46 52719.66 88888.00 2006-12-02 19:30:41.408 336 18189.64 61.38 52719.77 88888.00 2006-12-02 19:30:41.908 336 18189.65 61.42 52719.84 88888.00 2006-12-02 19:30:42.408 336 18189.71 61.44 52719.86 88888.00 2006-12-02 19:30:42.908 336 18189.67 61.40 52719.73 88888.00 2006-12-02 19:30:43.408 336 18189.57 61.47 52719.82 88888.00 2006-12-02 19:30:43.908 336 18189.55 61.45 52719.83 88888.00 2006-12-02 19:30:44.408 336 18189.63 61.43 52719.86 88888.00 2006-12-02 19:30:44.908 336 18189.63 61.42 52719.78 88888.00 2006-12-02 19:30:45.408 336 18189.59 61.46 52719.72 88888.00 2006-12-02 19:30:45.908 336 18189.58 61.44 52719.70 88888.00 2006-12-02 19:30:46.408 336 18189.49 61.47 52719.75 88888.00 2006-12-02 19:30:46.908 336 18189.33 61.49 52719.80 88888.00 2006-12-02 19:30:47.408 336 18189.38 61.41 52719.84 88888.00 2006-12-02 19:30:47.908 336 18189.36 61.33 52719.91 88888.00 2006-12-02 19:30:48.408 336 18189.36 61.30 52719.84 88888.00 2006-12-02 19:30:48.908 336 18189.41 61.32 52719.84 88888.00 2006-12-02 19:30:49.408 336 18189.43 61.34 52719.83 88888.00 2006-12-02 19:30:49.908 336 18189.43 61.28 52719.89 88888.00 2006-12-02 19:30:50.408 336 18189.38 61.19 52719.91 88888.00 2006-12-02 19:30:50.908 336 18189.17 61.15 52719.88 88888.00 2006-12-02 19:30:51.408 336 18189.01 61.17 52719.84 88888.00 2006-12-02 19:30:51.908 336 18189.15 61.22 52719.71 88888.00 2006-12-02 19:30:52.408 336 18189.37 61.37 52719.73 88888.00 2006-12-02 19:30:52.908 336 18189.20 61.46 52719.69 88888.00 2006-12-02 19:30:53.408 336 18189.12 61.48 52719.68 88888.00 2006-12-02 19:30:53.908 336 18189.20 61.39 52719.66 88888.00 2006-12-02 19:30:54.408 336 18189.20 61.33 52719.64 88888.00 2006-12-02 19:30:54.908 336 18189.23 61.37 52719.60 88888.00 2006-12-02 19:30:55.408 336 18189.26 61.35 52719.66 88888.00 2006-12-02 19:30:55.908 336 18189.47 61.35 52719.63 88888.00 2006-12-02 19:30:56.408 336 18189.49 61.33 52719.68 88888.00 2006-12-02 19:30:56.908 336 18189.42 61.31 52719.67 88888.00 2006-12-02 19:30:57.408 336 18189.49 61.32 52719.76 88888.00 2006-12-02 19:30:57.908 336 18189.50 61.32 52719.82 88888.00 2006-12-02 19:30:58.408 336 18189.46 61.23 52719.82 88888.00 2006-12-02 19:30:58.908 336 18189.54 61.17 52719.82 88888.00 2006-12-02 19:30:59.408 336 18189.56 61.14 52719.86 88888.00 2006-12-02 19:30:59.908 336 18189.50 61.17 52719.89 88888.00 2006-12-02 19:31:00.408 336 18189.47 61.19 52719.71 88888.00 2006-12-02 19:31:00.908 336 18189.26 61.20 52719.70 88888.00 2006-12-02 19:31:01.408 336 18189.38 61.28 52719.68 88888.00 2006-12-02 19:31:01.908 336 18189.50 61.33 52719.61 88888.00 2006-12-02 19:31:02.408 336 18189.47 61.29 52719.65 88888.00 2006-12-02 19:31:02.908 336 18189.44 61.26 52719.77 88888.00 2006-12-02 19:31:03.408 336 18189.47 61.32 52719.87 88888.00 2006-12-02 19:31:03.908 336 18189.42 61.32 52719.91 88888.00 2006-12-02 19:31:04.408 336 18189.44 61.38 52719.92 88888.00 2006-12-02 19:31:04.908 336 18189.45 61.48 52719.94 88888.00 2006-12-02 19:31:05.408 336 18189.44 61.49 52719.80 88888.00 2006-12-02 19:31:05.908 336 18189.41 61.48 52719.81 88888.00 2006-12-02 19:31:06.408 336 18189.42 61.47 52719.82 88888.00 2006-12-02 19:31:06.908 336 18189.37 61.41 52719.92 88888.00 2006-12-02 19:31:07.408 336 18189.39 61.44 52719.94 88888.00 2006-12-02 19:31:07.908 336 18189.52 61.44 52719.92 88888.00 2006-12-02 19:31:08.408 336 18189.54 61.43 52719.86 88888.00 2006-12-02 19:31:08.908 336 18189.48 61.50 52719.86 88888.00 2006-12-02 19:31:09.408 336 18189.56 61.50 52719.76 88888.00 2006-12-02 19:31:09.908 336 18189.53 61.42 52719.80 88888.00 2006-12-02 19:31:10.408 336 18189.50 61.38 52719.82 88888.00 2006-12-02 19:31:10.908 336 18189.48 61.39 52719.73 88888.00 2006-12-02 19:31:11.408 336 18189.36 61.37 52719.82 88888.00 2006-12-02 19:31:11.908 336 18189.22 61.36 52719.82 88888.00 2006-12-02 19:31:12.408 336 18189.50 61.40 52719.76 88888.00 2006-12-02 19:31:12.908 336 18189.41 61.44 52719.83 88888.00 2006-12-02 19:31:13.408 336 18189.31 61.46 52719.73 88888.00 2006-12-02 19:31:13.908 336 18189.57 61.46 52719.63 88888.00 2006-12-02 19:31:14.408 336 18189.61 61.35 52719.67 88888.00 2006-12-02 19:31:14.908 336 18189.47 61.26 52719.78 88888.00 2006-12-02 19:31:15.408 336 18189.45 61.32 52719.69 88888.00 2006-12-02 19:31:15.908 336 18189.49 61.34 52719.69 88888.00 2006-12-02 19:31:16.408 336 18189.54 61.47 52719.75 88888.00 2006-12-02 19:31:16.908 336 18189.41 61.49 52719.77 88888.00 2006-12-02 19:31:17.408 336 18189.38 61.51 52719.77 88888.00 2006-12-02 19:31:17.908 336 18189.33 61.52 52719.82 88888.00 2006-12-02 19:31:18.408 336 18189.19 61.50 52719.90 88888.00 2006-12-02 19:31:18.908 336 18189.43 61.46 52719.90 88888.00 2006-12-02 19:31:19.408 336 18189.49 61.41 52719.93 88888.00 2006-12-02 19:31:19.908 336 18189.42 61.44 52719.83 88888.00 2006-12-02 19:31:20.408 336 18189.41 61.39 52719.86 88888.00 2006-12-02 19:31:20.908 336 18189.42 61.43 52719.87 88888.00 2006-12-02 19:31:21.408 336 18189.46 61.46 52719.69 88888.00 2006-12-02 19:31:21.908 336 18189.45 61.40 52719.69 88888.00 2006-12-02 19:31:22.408 336 18189.46 61.35 52719.67 88888.00 2006-12-02 19:31:22.908 336 18189.50 61.42 52719.69 88888.00 2006-12-02 19:31:23.408 336 18189.52 61.42 52719.77 88888.00 2006-12-02 19:31:23.908 336 18189.56 61.44 52719.86 88888.00 2006-12-02 19:31:24.408 336 18189.61 61.45 52719.83 88888.00 2006-12-02 19:31:24.908 336 18189.54 61.43 52719.91 88888.00 2006-12-02 19:31:25.408 336 18189.70 61.39 52719.91 88888.00 2006-12-02 19:31:25.908 336 18189.70 61.48 52719.94 88888.00 2006-12-02 19:31:26.408 336 18189.67 61.48 52719.93 88888.00 2006-12-02 19:31:26.908 336 18189.75 61.50 52719.84 88888.00 2006-12-02 19:31:27.408 336 18189.71 61.40 52719.88 88888.00 2006-12-02 19:31:27.908 336 18189.59 61.32 52719.88 88888.00 2006-12-02 19:31:28.408 336 18189.64 61.38 52719.82 88888.00 2006-12-02 19:31:28.908 336 18189.76 61.45 52719.82 88888.00 2006-12-02 19:31:29.408 336 18189.69 61.41 52719.78 88888.00 2006-12-02 19:31:29.908 336 18189.64 61.44 52719.87 88888.00 2006-12-02 19:31:30.408 336 18189.63 61.46 52719.95 88888.00 2006-12-02 19:31:30.908 336 18189.57 61.45 52719.96 88888.00 2006-12-02 19:31:31.408 336 18189.53 61.53 52719.99 88888.00 2006-12-02 19:31:31.908 336 18189.60 61.53 52719.93 88888.00 2006-12-02 19:31:32.408 336 18189.67 61.36 52719.78 88888.00 2006-12-02 19:31:32.908 336 18189.60 61.26 52719.70 88888.00 2006-12-02 19:31:33.408 336 18189.67 61.34 52719.75 88888.00 2006-12-02 19:31:33.908 336 18189.65 61.37 52719.79 88888.00 2006-12-02 19:31:34.408 336 18189.58 61.37 52719.77 88888.00 2006-12-02 19:31:34.908 336 18189.53 61.32 52719.76 88888.00 2006-12-02 19:31:35.408 336 18189.54 61.31 52719.70 88888.00 2006-12-02 19:31:35.908 336 18189.64 61.36 52719.72 88888.00 2006-12-02 19:31:36.408 336 18189.66 61.38 52719.68 88888.00 2006-12-02 19:31:36.908 336 18189.60 61.39 52719.68 88888.00 2006-12-02 19:31:37.408 336 18189.70 61.43 52719.72 88888.00 2006-12-02 19:31:37.908 336 18189.69 61.42 52719.71 88888.00 2006-12-02 19:31:38.408 336 18189.68 61.37 52719.72 88888.00 2006-12-02 19:31:38.908 336 18189.74 61.32 52719.73 88888.00 2006-12-02 19:31:39.408 336 18189.66 61.30 52719.70 88888.00 2006-12-02 19:31:39.908 336 18189.58 61.33 52719.70 88888.00 2006-12-02 19:31:40.408 336 18189.58 61.36 52719.66 88888.00 2006-12-02 19:31:40.908 336 18189.59 61.47 52719.69 88888.00 2006-12-02 19:31:41.408 336 18189.77 61.47 52719.79 88888.00 2006-12-02 19:31:41.908 336 18189.82 61.46 52719.89 88888.00 2006-12-02 19:31:42.408 336 18189.92 61.49 52719.83 88888.00 2006-12-02 19:31:42.908 336 18189.81 61.43 52719.89 88888.00 2006-12-02 19:31:43.408 336 18189.74 61.36 52719.80 88888.00 2006-12-02 19:31:43.908 336 18189.67 61.26 52719.79 88888.00 2006-12-02 19:31:44.408 336 18189.70 61.28 52719.77 88888.00 2006-12-02 19:31:44.908 336 18189.79 61.31 52719.70 88888.00 2006-12-02 19:31:45.408 336 18189.67 61.29 52719.76 88888.00 2006-12-02 19:31:45.908 336 18189.66 61.34 52719.78 88888.00 2006-12-02 19:31:46.408 336 18189.76 61.38 52719.80 88888.00 2006-12-02 19:31:46.908 336 18189.68 61.42 52719.82 88888.00 2006-12-02 19:31:47.408 336 18189.63 61.47 52719.79 88888.00 2006-12-02 19:31:47.908 336 18189.64 61.42 52719.79 88888.00 2006-12-02 19:31:48.408 336 18189.68 61.47 52719.86 88888.00 2006-12-02 19:31:48.908 336 18189.66 61.49 52719.92 88888.00 2006-12-02 19:31:49.408 336 18189.76 61.43 52719.86 88888.00 2006-12-02 19:31:49.908 336 18189.74 61.49 52719.90 88888.00 2006-12-02 19:31:50.408 336 18189.75 61.43 52719.86 88888.00 2006-12-02 19:31:50.908 336 18189.56 61.35 52719.71 88888.00 2006-12-02 19:31:51.408 336 18189.59 61.35 52719.63 88888.00 2006-12-02 19:31:51.908 336 18189.71 61.31 52719.59 88888.00 2006-12-02 19:31:52.408 336 18189.57 61.38 52719.54 88888.00 2006-12-02 19:31:52.908 336 18189.58 61.42 52719.58 88888.00 2006-12-02 19:31:53.408 336 18189.65 61.43 52719.67 88888.00 2006-12-02 19:31:53.908 336 18189.58 61.47 52719.72 88888.00 2006-12-02 19:31:54.408 336 18189.63 61.49 52719.66 88888.00 2006-12-02 19:31:54.908 336 18189.74 61.49 52719.59 88888.00 2006-12-02 19:31:55.408 336 18189.65 61.41 52719.53 88888.00 2006-12-02 19:31:55.908 336 18189.47 61.37 52719.53 88888.00 2006-12-02 19:31:56.408 336 18189.65 61.35 52719.55 88888.00 2006-12-02 19:31:56.908 336 18189.76 61.34 52719.56 88888.00 2006-12-02 19:31:57.408 336 18190.00 61.44 52719.49 88888.00 2006-12-02 19:31:57.908 336 18189.92 61.47 52719.53 88888.00 2006-12-02 19:31:58.408 336 18189.80 61.50 52719.68 88888.00 2006-12-02 19:31:58.908 336 18189.78 61.43 52719.68 88888.00 2006-12-02 19:31:59.408 336 18189.82 61.45 52719.65 88888.00 2006-12-02 19:31:59.908 336 18189.79 61.43 52719.65 88888.00 2006-12-02 19:32:00.408 336 18189.72 61.45 52719.75 88888.00 2006-12-02 19:32:00.908 336 18189.69 61.43 52719.78 88888.00 2006-12-02 19:32:01.408 336 18189.76 61.39 52719.73 88888.00 2006-12-02 19:32:01.908 336 18189.82 61.37 52719.66 88888.00 2006-12-02 19:32:02.408 336 18189.98 61.42 52719.61 88888.00 2006-12-02 19:32:02.908 336 18189.92 61.44 52719.58 88888.00 2006-12-02 19:32:03.408 336 18189.98 61.44 52719.60 88888.00 2006-12-02 19:32:03.908 336 18189.82 61.50 52719.55 88888.00 2006-12-02 19:32:04.408 336 18189.76 61.51 52719.48 88888.00 2006-12-02 19:32:04.908 336 18189.86 61.47 52719.59 88888.00 2006-12-02 19:32:05.408 336 18189.79 61.48 52719.67 88888.00 2006-12-02 19:32:05.908 336 18189.76 61.41 52719.61 88888.00 2006-12-02 19:32:06.408 336 18189.59 61.46 52719.59 88888.00 2006-12-02 19:32:06.908 336 18189.56 61.51 52719.56 88888.00 2006-12-02 19:32:07.408 336 18189.63 61.52 52719.58 88888.00 2006-12-02 19:32:07.908 336 18189.53 61.50 52719.55 88888.00 2006-12-02 19:32:08.408 336 18189.48 61.50 52719.61 88888.00 2006-12-02 19:32:08.908 336 18189.46 61.43 52719.75 88888.00 2006-12-02 19:32:09.408 336 18189.50 61.44 52719.81 88888.00 2006-12-02 19:32:09.908 336 18189.59 61.42 52719.77 88888.00 2006-12-02 19:32:10.408 336 18189.77 61.36 52719.75 88888.00 2006-12-02 19:32:10.908 336 18189.61 61.36 52719.89 88888.00 2006-12-02 19:32:11.408 336 18189.47 61.38 52719.80 88888.00 2006-12-02 19:32:11.908 336 18189.43 61.40 52719.87 88888.00 2006-12-02 19:32:12.408 336 18189.57 61.46 52719.86 88888.00 2006-12-02 19:32:12.908 336 18189.69 61.40 52719.84 88888.00 2006-12-02 19:32:13.408 336 18189.69 61.33 52719.83 88888.00 2006-12-02 19:32:13.908 336 18189.71 61.22 52719.80 88888.00 2006-12-02 19:32:14.408 336 18189.88 61.34 52719.84 88888.00 2006-12-02 19:32:14.908 336 18189.84 61.29 52719.91 88888.00 2006-12-02 19:32:15.408 336 18189.79 61.28 52719.98 88888.00 2006-12-02 19:32:15.908 336 18189.93 61.34 52719.93 88888.00 2006-12-02 19:32:16.408 336 18190.00 61.43 52719.96 88888.00 2006-12-02 19:32:16.908 336 18189.95 61.46 52719.93 88888.00 2006-12-02 19:32:17.408 336 18189.92 61.41 52719.77 88888.00 2006-12-02 19:32:17.908 336 18190.02 61.39 52719.88 88888.00 2006-12-02 19:32:18.408 336 18190.01 61.40 52719.89 88888.00 2006-12-02 19:32:18.908 336 18190.02 61.41 52719.83 88888.00 2006-12-02 19:32:19.408 336 18190.00 61.30 52719.89 88888.00 2006-12-02 19:32:19.908 336 18190.03 61.35 52719.83 88888.00 2006-12-02 19:32:20.408 336 18189.80 61.34 52719.91 88888.00 2006-12-02 19:32:20.908 336 18189.74 61.37 52719.93 88888.00 2006-12-02 19:32:21.408 336 18189.66 61.35 52720.07 88888.00 2006-12-02 19:32:21.908 336 18189.68 61.35 52720.10 88888.00 2006-12-02 19:32:22.408 336 18189.86 61.43 52720.02 88888.00 2006-12-02 19:32:22.908 336 18189.87 61.48 52719.91 88888.00 2006-12-02 19:32:23.408 336 18189.78 61.47 52719.82 88888.00 2006-12-02 19:32:23.908 336 18189.75 61.44 52719.82 88888.00 2006-12-02 19:32:24.408 336 18189.70 61.34 52719.72 88888.00 2006-12-02 19:32:24.908 336 18189.61 61.31 52719.80 88888.00 2006-12-02 19:32:25.408 336 18189.55 61.35 52719.78 88888.00 2006-12-02 19:32:25.908 336 18189.67 61.38 52719.79 88888.00 2006-12-02 19:32:26.408 336 18189.80 61.33 52719.88 88888.00 2006-12-02 19:32:26.908 336 18189.75 61.31 52719.90 88888.00 2006-12-02 19:32:27.408 336 18189.65 61.37 52719.80 88888.00 2006-12-02 19:32:27.908 336 18189.70 61.34 52719.78 88888.00 2006-12-02 19:32:28.408 336 18189.78 61.33 52719.84 88888.00 2006-12-02 19:32:28.908 336 18189.75 61.32 52719.90 88888.00 2006-12-02 19:32:29.408 336 18189.77 61.35 52719.81 88888.00 2006-12-02 19:32:29.908 336 18189.93 61.36 52719.77 88888.00 2006-12-02 19:32:30.408 336 18189.90 61.36 52719.81 88888.00 2006-12-02 19:32:30.908 336 18189.77 61.35 52719.92 88888.00 2006-12-02 19:32:31.408 336 18189.61 61.33 52719.96 88888.00 2006-12-02 19:32:31.908 336 18189.58 61.35 52720.00 88888.00 2006-12-02 19:32:32.408 336 18189.54 61.30 52719.94 88888.00 2006-12-02 19:32:32.908 336 18189.64 61.32 52719.88 88888.00 2006-12-02 19:32:33.408 336 18189.70 61.36 52719.91 88888.00 2006-12-02 19:32:33.908 336 18189.66 61.39 52719.94 88888.00 2006-12-02 19:32:34.408 336 18189.67 61.39 52719.93 88888.00 2006-12-02 19:32:34.908 336 18189.66 61.34 52719.84 88888.00 2006-12-02 19:32:35.408 336 18189.66 61.30 52719.94 88888.00 2006-12-02 19:32:35.908 336 18189.71 61.29 52720.00 88888.00 2006-12-02 19:32:36.408 336 18189.68 61.32 52719.95 88888.00 2006-12-02 19:32:36.908 336 18189.72 61.35 52720.00 88888.00 2006-12-02 19:32:37.408 336 18189.67 61.35 52720.02 88888.00 2006-12-02 19:32:37.908 336 18189.75 61.44 52719.96 88888.00 2006-12-02 19:32:38.408 336 18189.80 61.43 52719.92 88888.00 2006-12-02 19:32:38.908 336 18189.80 61.35 52720.07 88888.00 2006-12-02 19:32:39.408 336 18189.74 61.38 52720.09 88888.00 2006-12-02 19:32:39.908 336 18189.95 61.38 52720.02 88888.00 2006-12-02 19:32:40.408 336 18189.80 61.30 52720.00 88888.00 2006-12-02 19:32:40.908 336 18189.74 61.30 52720.11 88888.00 2006-12-02 19:32:41.408 336 18189.68 61.31 52720.07 88888.00 2006-12-02 19:32:41.908 336 18189.64 61.36 52719.95 88888.00 2006-12-02 19:32:42.408 336 18189.65 61.32 52719.86 88888.00 2006-12-02 19:32:42.908 336 18189.65 61.35 52719.83 88888.00 2006-12-02 19:32:43.408 336 18189.79 61.35 52719.90 88888.00 2006-12-02 19:32:43.908 336 18189.77 61.32 52719.84 88888.00 2006-12-02 19:32:44.408 336 18189.85 61.31 52719.86 88888.00 2006-12-02 19:32:44.908 336 18189.85 61.29 52719.94 88888.00 2006-12-02 19:32:45.408 336 18189.72 61.26 52719.93 88888.00 2006-12-02 19:32:45.908 336 18189.77 61.28 52719.91 88888.00 2006-12-02 19:32:46.408 336 18189.65 61.33 52720.03 88888.00 2006-12-02 19:32:46.908 336 18189.71 61.34 52719.92 88888.00 2006-12-02 19:32:47.408 336 18189.81 61.35 52719.88 88888.00 2006-12-02 19:32:47.908 336 18189.66 61.37 52720.01 88888.00 2006-12-02 19:32:48.405 336 18189.67 61.35 52720.06 88888.00 2006-12-02 19:32:48.905 336 18189.76 61.34 52720.12 88888.00 2006-12-02 19:32:49.405 336 18189.65 61.39 52720.07 88888.00 2006-12-02 19:32:49.905 336 18189.66 61.26 52720.09 88888.00 2006-12-02 19:32:50.405 336 18189.56 61.30 52720.16 88888.00 2006-12-02 19:32:50.905 336 18189.68 61.35 52719.98 88888.00 2006-12-02 19:32:51.405 336 18189.61 61.29 52719.93 88888.00 2006-12-02 19:32:51.905 336 18189.50 61.34 52719.86 88888.00 2006-12-02 19:32:52.405 336 18189.46 61.31 52719.83 88888.00 2006-12-02 19:32:52.905 336 18189.42 61.32 52719.83 88888.00 2006-12-02 19:32:53.405 336 18189.44 61.30 52719.76 88888.00 2006-12-02 19:32:53.905 336 18189.56 61.28 52719.72 88888.00 2006-12-02 19:32:54.405 336 18189.58 61.35 52719.76 88888.00 2006-12-02 19:32:54.905 336 18189.48 61.44 52719.76 88888.00 2006-12-02 19:32:55.405 336 18189.42 61.47 52719.82 88888.00 2006-12-02 19:32:55.905 336 18189.35 61.44 52719.79 88888.00 2006-12-02 19:32:56.405 336 18189.50 61.44 52719.71 88888.00 2006-12-02 19:32:56.905 336 18189.63 61.36 52719.77 88888.00 2006-12-02 19:32:57.405 336 18189.65 61.30 52719.88 88888.00 2006-12-02 19:32:57.905 336 18189.59 61.39 52719.93 88888.00 2006-12-02 19:32:58.405 336 18189.52 61.39 52719.94 88888.00 2006-12-02 19:32:58.905 336 18189.47 61.35 52719.95 88888.00 2006-12-02 19:32:59.405 336 18189.25 61.28 52720.01 88888.00 2006-12-02 19:32:59.905 336 18189.23 61.24 52720.04 88888.00 2006-12-02 19:33:00.405 336 18189.15 61.17 52719.96 88888.00 2006-12-02 19:33:00.905 336 18189.11 61.21 52719.92 88888.00 2006-12-02 19:33:01.405 336 18189.08 61.29 52719.88 88888.00 2006-12-02 19:33:01.905 336 18189.17 61.31 52719.82 88888.00 2006-12-02 19:33:02.405 336 18189.34 61.28 52719.82 88888.00 2006-12-02 19:33:02.905 336 18189.31 61.28 52719.78 88888.00 2006-12-02 19:33:03.405 336 18189.31 61.33 52719.73 88888.00 2006-12-02 19:33:03.905 336 18189.31 61.44 52719.68 88888.00 2006-12-02 19:33:04.405 336 18189.17 61.35 52719.72 88888.00 2006-12-02 19:33:04.905 336 18189.08 61.25 52719.72 88888.00 2006-12-02 19:33:05.405 336 18188.96 61.31 52719.67 88888.00 2006-12-02 19:33:05.905 336 18188.95 61.33 52719.68 88888.00 2006-12-02 19:33:06.405 336 18188.90 61.31 52719.72 88888.00 2006-12-02 19:33:06.905 336 18188.88 61.34 52719.79 88888.00 2006-12-02 19:33:07.405 336 18188.94 61.32 52719.84 88888.00 2006-12-02 19:33:07.905 336 18189.09 61.25 52719.75 88888.00 2006-12-02 19:33:08.405 336 18189.19 61.23 52719.72 88888.00 2006-12-02 19:33:08.905 336 18189.19 61.29 52719.78 88888.00 2006-12-02 19:33:09.405 336 18189.13 61.32 52719.71 88888.00 2006-12-02 19:33:09.905 336 18189.17 61.24 52719.77 88888.00 2006-12-02 19:33:10.405 336 18189.19 61.13 52719.83 88888.00 2006-12-02 19:33:10.905 336 18189.19 61.13 52719.79 88888.00 2006-12-02 19:33:11.405 336 18189.27 61.12 52719.69 88888.00 2006-12-02 19:33:11.905 336 18189.12 61.18 52719.58 88888.00 2006-12-02 19:33:12.405 336 18188.93 61.25 52719.56 88888.00 2006-12-02 19:33:12.905 336 18188.99 61.32 52719.59 88888.00 2006-12-02 19:33:13.405 336 18188.98 61.33 52719.68 88888.00 2006-12-02 19:33:13.905 336 18189.03 61.32 52719.69 88888.00 2006-12-02 19:33:14.405 336 18188.95 61.37 52719.73 88888.00 2006-12-02 19:33:14.905 336 18188.92 61.34 52719.76 88888.00 2006-12-02 19:33:15.405 336 18188.94 61.37 52719.82 88888.00 2006-12-02 19:33:15.905 336 18188.94 61.38 52719.82 88888.00 2006-12-02 19:33:16.405 336 18188.74 61.31 52719.75 88888.00 2006-12-02 19:33:16.905 336 18188.69 61.32 52719.76 88888.00 2006-12-02 19:33:17.405 336 18188.65 61.32 52719.84 88888.00 2006-12-02 19:33:17.905 336 18188.58 61.39 52719.83 88888.00 2006-12-02 19:33:18.405 336 18188.67 61.43 52719.81 88888.00 2006-12-02 19:33:18.905 336 18188.84 61.43 52719.72 88888.00 2006-12-02 19:33:19.405 336 18188.92 61.40 52719.67 88888.00 2006-12-02 19:33:19.905 336 18188.94 61.36 52719.64 88888.00 2006-12-02 19:33:20.405 336 18188.87 61.30 52719.69 88888.00 2006-12-02 19:33:20.905 336 18188.90 61.16 52719.80 88888.00 2006-12-02 19:33:21.405 336 18188.96 61.11 52719.91 88888.00 2006-12-02 19:33:21.905 336 18188.83 61.09 52719.87 88888.00 2006-12-02 19:33:22.405 336 18188.78 61.05 52719.73 88888.00 2006-12-02 19:33:22.905 336 18188.74 61.02 52719.67 88888.00 2006-12-02 19:33:23.405 336 18188.69 60.98 52719.67 88888.00 2006-12-02 19:33:23.905 336 18188.88 60.98 52719.67 88888.00 2006-12-02 19:33:24.405 336 18188.89 61.00 52719.54 88888.00 2006-12-02 19:33:24.905 336 18189.04 61.03 52719.58 88888.00 2006-12-02 19:33:25.405 336 18188.90 61.06 52719.58 88888.00 2006-12-02 19:33:25.905 336 18188.93 61.07 52719.59 88888.00 2006-12-02 19:33:26.405 336 18189.05 61.11 52719.68 88888.00 2006-12-02 19:33:26.905 336 18189.05 61.13 52719.67 88888.00 2006-12-02 19:33:27.405 336 18189.05 61.15 52719.61 88888.00 2006-12-02 19:33:27.905 336 18188.89 61.12 52719.57 88888.00 2006-12-02 19:33:28.405 336 18188.69 61.07 52719.44 88888.00 2006-12-02 19:33:28.905 336 18188.57 61.12 52719.47 88888.00 2006-12-02 19:33:29.405 336 18188.58 61.13 52719.65 88888.00 2006-12-02 19:33:29.905 336 18188.68 61.15 52719.56 88888.00 2006-12-02 19:33:30.405 336 18188.79 61.21 52719.46 88888.00 2006-12-02 19:33:30.905 336 18188.80 61.17 52719.48 88888.00 2006-12-02 19:33:31.405 336 18188.58 61.17 52719.52 88888.00 2006-12-02 19:33:31.905 336 18188.69 61.13 52719.64 88888.00 2006-12-02 19:33:32.405 336 18188.60 61.13 52719.57 88888.00 2006-12-02 19:33:32.905 336 18188.46 61.06 52719.56 88888.00 2006-12-02 19:33:33.405 336 18188.41 60.96 52719.46 88888.00 2006-12-02 19:33:33.905 336 18188.43 61.04 52719.40 88888.00 2006-12-02 19:33:34.405 336 18188.56 61.08 52719.49 88888.00 2006-12-02 19:33:34.905 336 18188.51 61.13 52719.63 88888.00 2006-12-02 19:33:35.405 336 18188.49 61.13 52719.66 88888.00 2006-12-02 19:33:35.905 336 18188.50 61.13 52719.53 88888.00 2006-12-02 19:33:36.405 336 18188.48 61.11 52719.49 88888.00 2006-12-02 19:33:36.905 336 18188.48 61.05 52719.57 88888.00 2006-12-02 19:33:37.405 336 18188.56 61.02 52719.58 88888.00 2006-12-02 19:33:37.905 336 18188.65 61.16 52719.56 88888.00 2006-12-02 19:33:38.405 336 18188.57 61.11 52719.46 88888.00 2006-12-02 19:33:38.905 336 18188.52 61.06 52719.53 88888.00 2006-12-02 19:33:39.405 336 18188.49 61.07 52719.55 88888.00 2006-12-02 19:33:39.905 336 18188.58 61.08 52719.51 88888.00 2006-12-02 19:33:40.405 336 18188.52 61.09 52719.51 88888.00 2006-12-02 19:33:40.905 336 18188.51 61.02 52719.61 88888.00 2006-12-02 19:33:41.405 336 18188.55 60.74 52719.70 88888.00 2006-12-02 19:33:41.905 336 18188.62 60.74 52719.58 88888.00 2006-12-02 19:33:42.405 336 18188.58 60.72 52719.52 88888.00 2006-12-02 19:33:42.905 336 18188.60 60.73 52719.46 88888.00 2006-12-02 19:33:43.405 336 18188.61 60.74 52719.49 88888.00 2006-12-02 19:33:43.905 336 18188.50 60.64 52719.67 88888.00 2006-12-02 19:33:44.405 336 18188.54 60.58 52719.76 88888.00 2006-12-02 19:33:44.905 336 18188.47 60.65 52719.73 88888.00 2006-12-02 19:33:45.405 336 18188.44 60.57 52719.67 88888.00 2006-12-02 19:33:45.905 336 18188.48 60.61 52719.68 88888.00 2006-12-02 19:33:46.405 336 18188.50 60.71 52719.61 88888.00 2006-12-02 19:33:46.905 336 18188.37 60.64 52719.56 88888.00 2006-12-02 19:33:47.405 336 18188.34 60.50 52719.64 88888.00 2006-12-02 19:33:47.905 336 18188.35 60.54 52719.57 88888.00 2006-12-02 19:33:48.405 336 18188.45 60.64 52719.49 88888.00 2006-12-02 19:33:48.905 336 18188.52 60.58 52719.52 88888.00 2006-12-02 19:33:49.405 336 18188.50 60.66 52719.57 88888.00 2006-12-02 19:33:49.905 336 18188.45 60.68 52719.52 88888.00 2006-12-02 19:33:50.405 336 18188.40 60.58 52719.58 88888.00 2006-12-02 19:33:50.905 336 18188.33 60.59 52719.59 88888.00 2006-12-02 19:33:51.405 336 18188.26 60.55 52719.53 88888.00 2006-12-02 19:33:51.905 336 18188.23 60.57 52719.44 88888.00 2006-12-02 19:33:52.405 336 18188.32 60.54 52719.47 88888.00 2006-12-02 19:33:52.905 336 18188.32 60.54 52719.46 88888.00 2006-12-02 19:33:53.405 336 18188.33 60.51 52719.51 88888.00 2006-12-02 19:33:53.905 336 18188.25 60.59 52719.56 88888.00 2006-12-02 19:33:54.405 336 18188.34 60.64 52719.63 88888.00 2006-12-02 19:33:54.905 336 18188.45 60.57 52719.46 88888.00 2006-12-02 19:33:55.405 336 18188.48 60.45 52719.41 88888.00 2006-12-02 19:33:55.905 336 18188.39 60.54 52719.51 88888.00 2006-12-02 19:33:56.405 336 18188.49 60.89 52719.37 88888.00 2006-12-02 19:33:56.905 336 18188.50 60.94 52719.31 88888.00 2006-12-02 19:33:57.405 336 18188.41 60.91 52719.26 88888.00 2006-12-02 19:33:57.905 336 18188.46 60.87 52719.29 88888.00 2006-12-02 19:33:58.405 336 18188.51 60.85 52719.34 88888.00 2006-12-02 19:33:58.905 336 18188.68 60.89 52719.35 88888.00 2006-12-02 19:33:59.405 336 18188.54 60.91 52719.33 88888.00 2006-12-02 19:33:59.905 336 18188.55 60.96 52719.37 88888.00 2006-12-02 19:34:00.405 336 18188.62 60.92 52719.37 88888.00 2006-12-02 19:34:00.905 336 18188.59 60.88 52719.53 88888.00 2006-12-02 19:34:01.405 336 18188.70 60.87 52719.65 88888.00 2006-12-02 19:34:01.905 336 18188.68 60.90 52719.65 88888.00 2006-12-02 19:34:02.405 336 18188.55 60.94 52719.59 88888.00 2006-12-02 19:34:02.905 336 18188.58 60.87 52719.59 88888.00 2006-12-02 19:34:03.405 336 18188.57 60.87 52719.55 88888.00 2006-12-02 19:34:03.905 336 18188.77 60.98 52719.40 88888.00 2006-12-02 19:34:04.405 336 18188.81 60.98 52719.28 88888.00 2006-12-02 19:34:04.905 336 18188.90 60.99 52719.24 88888.00 2006-12-02 19:34:05.405 336 18188.91 61.01 52719.30 88888.00 2006-12-02 19:34:05.905 336 18188.85 61.01 52719.34 88888.00 2006-12-02 19:34:06.405 336 18188.85 61.04 52719.45 88888.00 2006-12-02 19:34:06.905 336 18188.95 61.01 52719.49 88888.00 2006-12-02 19:34:07.405 336 18189.02 61.00 52719.46 88888.00 2006-12-02 19:34:07.905 336 18188.74 60.94 52719.42 88888.00 2006-12-02 19:34:08.405 336 18188.66 60.94 52719.33 88888.00 2006-12-02 19:34:08.905 336 18188.66 60.97 52719.42 88888.00 2006-12-02 19:34:09.405 336 18188.72 60.97 52719.34 88888.00 2006-12-02 19:34:09.905 336 18188.74 60.90 52719.40 88888.00 2006-12-02 19:34:10.405 336 18188.77 60.99 52719.46 88888.00 2006-12-02 19:34:10.905 336 18188.84 61.00 52719.46 88888.00 2006-12-02 19:34:11.405 336 18188.84 61.01 52719.38 88888.00 2006-12-02 19:34:11.905 336 18188.84 60.95 52719.40 88888.00 2006-12-02 19:34:12.405 336 18188.87 60.86 52719.49 88888.00 2006-12-02 19:34:12.905 336 18188.94 60.79 52719.45 88888.00 2006-12-02 19:34:13.405 336 18189.03 60.83 52719.42 88888.00 2006-12-02 19:34:13.905 336 18189.04 60.91 52719.43 88888.00 2006-12-02 19:34:14.405 336 18189.01 60.95 52719.51 88888.00 2006-12-02 19:34:14.905 336 18188.92 60.91 52719.51 88888.00 2006-12-02 19:34:15.405 336 18189.03 60.92 52719.58 88888.00 2006-12-02 19:34:15.905 336 18188.94 60.98 52719.66 88888.00 2006-12-02 19:34:16.405 336 18188.90 61.06 52719.52 88888.00 2006-12-02 19:34:16.905 336 18188.99 61.16 52719.49 88888.00 2006-12-02 19:34:17.405 336 18188.99 61.03 52719.57 88888.00 2006-12-02 19:34:17.905 336 18188.94 60.96 52719.46 88888.00 2006-12-02 19:34:18.405 336 18189.16 61.05 52719.42 88888.00 2006-12-02 19:34:18.905 336 18189.12 61.10 52719.47 88888.00 2006-12-02 19:34:19.405 336 18188.96 60.96 52719.43 88888.00 2006-12-02 19:34:19.905 336 18189.13 60.98 52719.48 88888.00 2006-12-02 19:34:20.405 336 18189.01 61.05 52719.53 88888.00 2006-12-02 19:34:20.905 336 18188.89 61.02 52719.52 88888.00 2006-12-02 19:34:21.405 336 18188.94 60.99 52719.48 88888.00 2006-12-02 19:34:21.905 336 18188.78 61.10 52719.51 88888.00 2006-12-02 19:34:22.405 336 18188.72 61.16 52719.56 88888.00 2006-12-02 19:34:22.905 336 18188.73 61.24 52719.57 88888.00 2006-12-02 19:34:23.405 336 18188.79 61.21 52719.45 88888.00 2006-12-02 19:34:23.905 336 18188.87 61.17 52719.37 88888.00 2006-12-02 19:34:24.405 336 18189.01 61.13 52719.34 88888.00 2006-12-02 19:34:24.905 336 18189.15 61.13 52719.43 88888.00 2006-12-02 19:34:25.405 336 18189.02 61.13 52719.41 88888.00 2006-12-02 19:34:25.905 336 18188.89 61.14 52719.40 88888.00 2006-12-02 19:34:26.405 336 18188.81 61.15 52719.42 88888.00 2006-12-02 19:34:26.905 336 18188.82 61.08 52719.43 88888.00 2006-12-02 19:34:27.405 336 18188.81 61.06 52719.33 88888.00 2006-12-02 19:34:27.905 336 18188.77 61.08 52719.34 88888.00 2006-12-02 19:34:28.405 336 18188.69 61.13 52719.47 88888.00 2006-12-02 19:34:28.905 336 18188.98 61.13 52719.45 88888.00 2006-12-02 19:34:29.405 336 18189.20 61.09 52719.47 88888.00 2006-12-02 19:34:29.905 336 18189.09 61.15 52719.54 88888.00 2006-12-02 19:34:30.405 336 18189.01 61.14 52719.56 88888.00 2006-12-02 19:34:30.905 336 18189.16 61.13 52719.52 88888.00 2006-12-02 19:34:31.405 336 18189.24 61.20 52719.42 88888.00 2006-12-02 19:34:31.905 336 18188.99 61.29 52719.42 88888.00 2006-12-02 19:34:32.405 336 18189.05 61.24 52719.33 88888.00 2006-12-02 19:34:32.905 336 18189.11 61.16 52719.29 88888.00 2006-12-02 19:34:33.405 336 18189.32 61.22 52719.29 88888.00 2006-12-02 19:34:33.905 336 18189.20 61.22 52719.26 88888.00 2006-12-02 19:34:34.405 336 18189.17 61.20 52719.24 88888.00 2006-12-02 19:34:34.905 336 18189.23 61.18 52719.19 88888.00 2006-12-02 19:34:35.405 336 18189.09 61.17 52719.11 88888.00 2006-12-02 19:34:35.905 336 18188.84 61.06 52719.10 88888.00 2006-12-02 19:34:36.405 336 18188.87 61.09 52719.02 88888.00 2006-12-02 19:34:36.905 336 18188.85 61.13 52718.95 88888.00 2006-12-02 19:34:37.405 336 18188.81 61.16 52718.99 88888.00 2006-12-02 19:34:37.905 336 18188.91 61.16 52719.07 88888.00 2006-12-02 19:34:38.405 336 18188.92 61.07 52718.97 88888.00 2006-12-02 19:34:38.905 336 18188.98 61.03 52719.05 88888.00 2006-12-02 19:34:39.405 336 18188.98 60.83 52719.06 88888.00 2006-12-02 19:34:39.905 336 18188.98 60.72 52719.06 88888.00 2006-12-02 19:34:40.405 336 18189.03 60.68 52719.18 88888.00 2006-12-02 19:34:40.905 336 18189.00 60.55 52719.18 88888.00 2006-12-02 19:34:41.405 336 18188.94 60.49 52719.19 88888.00 2006-12-02 19:34:41.905 336 18188.94 60.57 52719.14 88888.00 2006-12-02 19:34:42.405 336 18189.04 60.57 52719.24 88888.00 2006-12-02 19:34:42.905 336 18188.96 60.54 52719.23 88888.00 2006-12-02 19:34:43.405 336 18188.92 60.62 52719.24 88888.00 2006-12-02 19:34:43.905 336 18188.92 60.66 52719.28 88888.00 2006-12-02 19:34:44.405 336 18188.95 60.67 52719.33 88888.00 2006-12-02 19:34:44.905 336 18189.20 60.66 52719.26 88888.00 2006-12-02 19:34:45.405 336 18189.30 60.61 52719.28 88888.00 2006-12-02 19:34:45.905 336 18189.25 60.61 52719.36 88888.00 2006-12-02 19:34:46.405 336 18189.16 60.58 52719.26 88888.00 2006-12-02 19:34:46.905 336 18189.15 60.62 52719.19 88888.00 2006-12-02 19:34:47.405 336 18189.16 60.55 52719.15 88888.00 2006-12-02 19:34:47.905 336 18189.26 60.51 52719.26 88888.00 2006-12-02 19:34:48.405 336 18189.35 60.49 52719.24 88888.00 2006-12-02 19:34:48.905 336 18189.32 60.54 52719.23 88888.00 2006-12-02 19:34:49.405 336 18189.15 60.57 52719.19 88888.00 2006-12-02 19:34:49.905 336 18189.06 60.65 52719.21 88888.00 2006-12-02 19:34:50.405 336 18189.06 60.68 52719.11 88888.00 2006-12-02 19:34:50.905 336 18189.10 60.64 52719.19 88888.00 2006-12-02 19:34:51.405 336 18188.99 60.63 52719.17 88888.00 2006-12-02 19:34:51.905 336 18188.93 60.59 52719.23 88888.00 2006-12-02 19:34:52.405 336 18188.90 60.62 52719.33 88888.00 2006-12-02 19:34:52.905 336 18188.90 60.65 52719.31 88888.00 2006-12-02 19:34:53.405 336 18189.12 60.66 52719.25 88888.00 2006-12-02 19:34:53.905 336 18188.96 60.62 52719.30 88888.00 2006-12-02 19:34:54.405 336 18189.00 60.62 52719.25 88888.00 2006-12-02 19:34:54.905 336 18188.87 60.55 52719.15 88888.00 2006-12-02 19:34:55.405 336 18188.80 60.55 52719.18 88888.00 2006-12-02 19:34:55.905 336 18189.00 60.59 52719.10 88888.00 2006-12-02 19:34:56.405 336 18189.10 60.51 52719.14 88888.00 2006-12-02 19:34:56.905 336 18189.08 60.53 52719.15 88888.00 2006-12-02 19:34:57.405 336 18189.10 60.53 52719.09 88888.00 2006-12-02 19:34:57.905 336 18189.21 60.51 52719.14 88888.00 2006-12-02 19:34:58.405 336 18189.21 60.51 52719.19 88888.00 2006-12-02 19:34:58.905 336 18189.12 60.47 52719.15 88888.00 2006-12-02 19:34:59.405 336 18189.03 60.47 52719.17 88888.00 2006-12-02 19:34:59.905 336 18189.14 60.48 52719.10 88888.00 2006-12-02 19:35:00.405 336 18189.21 60.53 52719.10 88888.00 2006-12-02 19:35:00.905 336 18189.12 60.52 52719.21 88888.00 2006-12-02 19:35:01.405 336 18188.99 60.49 52719.21 88888.00 2006-12-02 19:35:01.905 336 18189.13 60.53 52719.12 88888.00 2006-12-02 19:35:02.405 336 18189.24 60.48 52719.14 88888.00 2006-12-02 19:35:02.905 336 18189.06 60.45 52719.09 88888.00 2006-12-02 19:35:03.405 336 18188.78 60.51 52719.19 88888.00 2006-12-02 19:35:03.905 336 18188.85 60.55 52719.26 88888.00 2006-12-02 19:35:04.405 336 18189.03 60.55 52719.32 88888.00 2006-12-02 19:35:04.905 336 18188.91 60.54 52719.33 88888.00 2006-12-02 19:35:05.405 336 18188.92 60.54 52719.28 88888.00 2006-12-02 19:35:05.905 336 18188.93 60.43 52719.28 88888.00 2006-12-02 19:35:06.405 336 18188.95 60.41 52719.24 88888.00 2006-12-02 19:35:06.905 336 18188.89 60.42 52719.21 88888.00 2006-12-02 19:35:07.405 336 18188.98 60.45 52719.15 88888.00 2006-12-02 19:35:07.905 336 18188.90 60.40 52719.33 88888.00 2006-12-02 19:35:08.405 336 18188.84 60.43 52719.33 88888.00 2006-12-02 19:35:08.905 336 18189.03 60.40 52719.25 88888.00 2006-12-02 19:35:09.405 336 18189.36 60.47 52719.21 88888.00 2006-12-02 19:35:09.905 336 18189.34 60.46 52719.25 88888.00 2006-12-02 19:35:10.405 336 18189.34 60.48 52719.22 88888.00 2006-12-02 19:35:10.905 336 18189.23 60.54 52719.18 88888.00 2006-12-02 19:35:11.405 336 18189.00 60.54 52719.31 88888.00 2006-12-02 19:35:11.905 336 18188.91 60.54 52719.36 88888.00 2006-12-02 19:35:12.405 336 18188.98 60.48 52719.23 88888.00 2006-12-02 19:35:12.905 336 18188.99 60.52 52719.31 88888.00 2006-12-02 19:35:13.405 336 18189.10 60.49 52719.32 88888.00 2006-12-02 19:35:13.905 336 18189.20 60.45 52719.25 88888.00 2006-12-02 19:35:14.405 336 18189.38 60.45 52719.31 88888.00 2006-12-02 19:35:14.905 336 18189.32 60.50 52719.29 88888.00 2006-12-02 19:35:15.405 336 18189.25 60.43 52719.20 88888.00 2006-12-02 19:35:15.905 336 18189.34 60.47 52719.26 88888.00 2006-12-02 19:35:16.405 336 18189.30 60.55 52719.26 88888.00 2006-12-02 19:35:16.905 336 18189.37 60.58 52719.24 88888.00 2006-12-02 19:35:17.405 336 18189.30 60.62 52719.23 88888.00 2006-12-02 19:35:17.905 336 18189.30 60.52 52719.30 88888.00 2006-12-02 19:35:18.405 336 18189.06 60.47 52719.32 88888.00 2006-12-02 19:35:18.905 336 18189.01 60.41 52719.42 88888.00 2006-12-02 19:35:19.405 336 18189.02 60.39 52719.31 88888.00 2006-12-02 19:35:19.905 336 18189.00 60.42 52719.32 88888.00 2006-12-02 19:35:20.405 336 18188.95 60.48 52719.34 88888.00 2006-12-02 19:35:20.905 336 18188.96 60.55 52719.33 88888.00 2006-12-02 19:35:21.405 336 18189.01 60.53 52719.25 88888.00 2006-12-02 19:35:21.905 336 18189.12 60.44 52719.23 88888.00 2006-12-02 19:35:22.405 336 18189.09 60.48 52719.14 88888.00 2006-12-02 19:35:22.905 336 18189.03 60.48 52719.10 88888.00 2006-12-02 19:35:23.405 336 18189.15 60.44 52719.15 88888.00 2006-12-02 19:35:23.905 336 18189.30 60.41 52719.24 88888.00 2006-12-02 19:35:24.405 336 18189.36 60.42 52719.32 88888.00 2006-12-02 19:35:24.905 336 18189.30 60.55 52719.25 88888.00 2006-12-02 19:35:25.405 336 18189.24 60.62 52719.20 88888.00 2006-12-02 19:35:25.905 336 18189.23 60.51 52719.21 88888.00 2006-12-02 19:35:26.405 336 18189.36 60.48 52719.23 88888.00 2006-12-02 19:35:26.905 336 18189.47 60.43 52719.26 88888.00 2006-12-02 19:35:27.405 336 18189.45 60.49 52719.31 88888.00 2006-12-02 19:35:27.905 336 18189.39 60.53 52719.33 88888.00 2006-12-02 19:35:28.405 336 18189.46 60.62 52719.41 88888.00 2006-12-02 19:35:28.905 336 18189.48 60.61 52719.33 88888.00 2006-12-02 19:35:29.405 336 18189.56 60.57 52719.22 88888.00 2006-12-02 19:35:29.905 336 18189.34 60.53 52719.24 88888.00 2006-12-02 19:35:30.405 336 18189.27 60.54 52719.18 88888.00 2006-12-02 19:35:30.905 336 18189.26 60.50 52719.10 88888.00 2006-12-02 19:35:31.405 336 18189.21 60.50 52719.30 88888.00 2006-12-02 19:35:31.905 336 18189.21 60.54 52719.26 88888.00 2006-12-02 19:35:32.405 336 18189.15 60.48 52719.21 88888.00 2006-12-02 19:35:32.905 336 18189.22 60.44 52719.18 88888.00 2006-12-02 19:35:33.405 336 18189.36 60.49 52719.05 88888.00 2006-12-02 19:35:33.905 336 18189.37 60.54 52719.07 88888.00 2006-12-02 19:35:34.405 336 18189.35 60.55 52719.15 88888.00 2006-12-02 19:35:34.905 336 18189.34 60.58 52719.17 88888.00 2006-12-02 19:35:35.405 336 18189.26 60.58 52719.13 88888.00 2006-12-02 19:35:35.905 336 18189.28 60.61 52719.06 88888.00 2006-12-02 19:35:36.405 336 18189.42 60.65 52719.09 88888.00 2006-12-02 19:35:36.905 336 18189.33 60.72 52719.12 88888.00 2006-12-02 19:35:37.405 336 18189.03 60.74 52719.10 88888.00 2006-12-02 19:35:37.905 336 18188.99 60.76 52719.07 88888.00 2006-12-02 19:35:38.405 336 18189.12 60.71 52719.11 88888.00 2006-12-02 19:35:38.905 336 18189.12 60.68 52719.08 88888.00 2006-12-02 19:35:39.405 336 18189.06 60.68 52719.10 88888.00 2006-12-02 19:35:39.905 336 18189.09 60.71 52719.15 88888.00 2006-12-02 19:35:40.405 336 18189.08 60.69 52719.14 88888.00 2006-12-02 19:35:40.905 336 18189.12 60.68 52719.14 88888.00 2006-12-02 19:35:41.405 336 18189.27 60.67 52718.98 88888.00 2006-12-02 19:35:41.905 336 18189.20 60.67 52718.90 88888.00 2006-12-02 19:35:42.405 336 18189.06 60.72 52718.98 88888.00 2006-12-02 19:35:42.905 336 18188.96 60.65 52719.00 88888.00 2006-12-02 19:35:43.405 336 18188.94 60.54 52719.06 88888.00 2006-12-02 19:35:43.905 336 18189.00 60.62 52719.06 88888.00 2006-12-02 19:35:44.405 336 18189.00 60.66 52719.07 88888.00 2006-12-02 19:35:44.905 336 18189.13 60.65 52719.06 88888.00 2006-12-02 19:35:45.405 336 18189.20 60.69 52718.94 88888.00 2006-12-02 19:35:45.905 336 18189.30 60.72 52719.03 88888.00 2006-12-02 19:35:46.405 336 18189.24 60.78 52719.03 88888.00 2006-12-02 19:35:46.905 336 18189.16 60.79 52719.05 88888.00 2006-12-02 19:35:47.405 336 18188.99 60.72 52719.07 88888.00 2006-12-02 19:35:47.905 336 18188.87 60.63 52719.05 88888.00 2006-12-02 19:35:48.405 336 18188.91 60.71 52719.09 88888.00 2006-12-02 19:35:48.905 336 18188.88 60.76 52719.18 88888.00 2006-12-02 19:35:49.405 336 18188.92 60.91 52719.21 88888.00 2006-12-02 19:35:49.905 336 18188.85 60.89 52719.21 88888.00 2006-12-02 19:35:50.405 336 18188.79 60.80 52719.12 88888.00 2006-12-02 19:35:50.905 336 18188.92 60.77 52719.11 88888.00 2006-12-02 19:35:51.405 336 18188.89 60.71 52718.98 88888.00 2006-12-02 19:35:51.905 336 18188.92 60.66 52719.00 88888.00 2006-12-02 19:35:52.405 336 18189.27 60.74 52718.98 88888.00 2006-12-02 19:35:52.905 336 18189.30 60.83 52719.07 88888.00 2006-12-02 19:35:53.405 336 18189.23 60.88 52719.03 88888.00 2006-12-02 19:35:53.905 336 18189.23 61.08 52719.13 88888.00 2006-12-02 19:35:54.405 336 18189.27 61.23 52719.26 88888.00 2006-12-02 19:35:54.905 336 18189.14 61.34 52719.30 88888.00 2006-12-02 19:35:55.405 336 18189.09 61.29 52719.29 88888.00 2006-12-02 19:35:55.905 336 18189.20 61.23 52719.24 88888.00 2006-12-02 19:35:56.405 336 18189.16 61.20 52719.12 88888.00 2006-12-02 19:35:56.905 336 18189.00 61.18 52719.11 88888.00 2006-12-02 19:35:57.405 336 18189.10 61.14 52718.95 88888.00 2006-12-02 19:35:57.905 336 18189.16 61.11 52718.98 88888.00 2006-12-02 19:35:58.405 336 18189.24 61.15 52719.14 88888.00 2006-12-02 19:35:58.905 336 18189.38 61.18 52719.19 88888.00 2006-12-02 19:35:59.405 336 18189.42 61.13 52719.10 88888.00 2006-12-02 19:35:59.905 336 18189.45 61.10 52719.00 88888.00 2006-12-02 19:36:00.405 336 18189.26 61.10 52719.09 88888.00 2006-12-02 19:36:00.905 336 18189.12 61.13 52719.09 88888.00 2006-12-02 19:36:01.405 336 18189.21 61.19 52719.15 88888.00 2006-12-02 19:36:01.905 336 18189.12 61.30 52719.17 88888.00 2006-12-02 19:36:02.405 336 18189.02 61.31 52719.17 88888.00 2006-12-02 19:36:02.905 336 18188.98 61.23 52719.06 88888.00 2006-12-02 19:36:03.405 336 18188.96 61.17 52719.00 88888.00 2006-12-02 19:36:03.905 336 18189.15 61.15 52719.00 88888.00 2006-12-02 19:36:04.405 336 18189.22 61.19 52719.09 88888.00 2006-12-02 19:36:04.905 336 18189.15 61.29 52719.18 88888.00 2006-12-02 19:36:05.405 336 18189.19 61.25 52719.19 88888.00 2006-12-02 19:36:05.905 336 18189.14 61.32 52719.21 88888.00 2006-12-02 19:36:06.405 336 18189.10 61.33 52719.25 88888.00 2006-12-02 19:36:06.905 336 18189.16 61.26 52719.28 88888.00 2006-12-02 19:36:07.405 336 18189.16 61.28 52719.25 88888.00 2006-12-02 19:36:07.905 336 18189.23 61.32 52719.22 88888.00 2006-12-02 19:36:08.405 336 18189.28 61.35 52719.28 88888.00 2006-12-02 19:36:08.905 336 18189.23 61.30 52719.26 88888.00 2006-12-02 19:36:09.405 336 18189.21 61.30 52719.21 88888.00 2006-12-02 19:36:09.905 336 18189.21 61.26 52719.18 88888.00 2006-12-02 19:36:10.405 336 18189.08 61.23 52719.24 88888.00 2006-12-02 19:36:10.905 336 18188.87 61.15 52719.22 88888.00 2006-12-02 19:36:11.405 336 18188.81 61.13 52719.23 88888.00 2006-12-02 19:36:11.905 336 18188.77 61.11 52719.18 88888.00 2006-12-02 19:36:12.405 336 18188.58 61.13 52719.11 88888.00 2006-12-02 19:36:12.905 336 18188.74 61.18 52719.11 88888.00 2006-12-02 19:36:13.405 336 18188.63 61.17 52719.12 88888.00 2006-12-02 19:36:13.905 336 18188.65 61.15 52719.11 88888.00 2006-12-02 19:36:14.405 336 18188.83 61.13 52719.28 88888.00 2006-12-02 19:36:14.905 336 18188.98 61.16 52719.34 88888.00 2006-12-02 19:36:15.405 336 18189.02 61.22 52719.25 88888.00 2006-12-02 19:36:15.905 336 18189.08 61.23 52719.19 88888.00 2006-12-02 19:36:16.405 336 18189.02 61.24 52719.11 88888.00 2006-12-02 19:36:16.905 336 18188.92 61.26 52719.14 88888.00 2006-12-02 19:36:17.405 336 18188.98 61.31 52719.20 88888.00 2006-12-02 19:36:17.905 336 18189.14 61.34 52719.21 88888.00 2006-12-02 19:36:18.405 336 18189.09 61.25 52719.20 88888.00 2006-12-02 19:36:18.905 336 18188.81 61.26 52719.26 88888.00 2006-12-02 19:36:19.405 336 18188.90 61.24 52719.32 88888.00 2006-12-02 19:36:19.905 336 18188.90 61.26 52719.29 88888.00 2006-12-02 19:36:20.405 336 18188.84 61.33 52719.15 88888.00 2006-12-02 19:36:20.905 336 18188.90 61.29 52719.07 88888.00 2006-12-02 19:36:21.405 336 18188.80 61.33 52719.13 88888.00 2006-12-02 19:36:21.905 336 18188.96 61.36 52719.14 88888.00 2006-12-02 19:36:22.405 336 18189.13 61.42 52719.26 88888.00 2006-12-02 19:36:22.905 336 18188.98 61.34 52719.24 88888.00 2006-12-02 19:36:23.405 336 18188.82 61.37 52719.17 88888.00 2006-12-02 19:36:23.905 336 18188.92 61.41 52719.18 88888.00 2006-12-02 19:36:24.405 336 18188.87 61.22 52719.22 88888.00 2006-12-02 19:36:24.905 336 18188.68 60.96 52719.13 88888.00 2006-12-02 19:36:25.405 336 18188.87 60.91 52719.18 88888.00 2006-12-02 19:36:25.905 336 18189.03 60.97 52719.19 88888.00 2006-12-02 19:36:26.405 336 18188.80 61.08 52719.18 88888.00 2006-12-02 19:36:26.905 336 18188.59 61.28 52719.14 88888.00 2006-12-02 19:36:27.405 336 18188.78 61.41 52719.21 88888.00 2006-12-02 19:36:27.905 336 18188.68 61.35 52719.31 88888.00 2006-12-02 19:36:28.405 336 18188.54 61.35 52719.34 88888.00 2006-12-02 19:36:28.905 336 18188.62 61.35 52719.37 88888.00 2006-12-02 19:36:29.405 336 18188.65 61.40 52719.43 88888.00 2006-12-02 19:36:29.905 336 18188.82 61.41 52719.51 88888.00 2006-12-02 19:36:30.405 336 18188.81 61.40 52719.52 88888.00 2006-12-02 19:36:30.905 336 18188.70 61.41 52719.60 88888.00 2006-12-02 19:36:31.405 336 18188.49 61.51 52719.60 88888.00 2006-12-02 19:36:31.905 336 18188.58 61.65 52719.52 88888.00 2006-12-02 19:36:32.405 336 18188.66 61.71 52719.41 88888.00 2006-12-02 19:36:32.905 336 18188.71 61.67 52719.49 88888.00 2006-12-02 19:36:33.405 336 18188.88 61.68 52719.35 88888.00 2006-12-02 19:36:33.905 336 18188.88 61.59 52719.26 88888.00 2006-12-02 19:36:34.405 336 18188.74 61.59 52719.13 88888.00 2006-12-02 19:36:34.905 336 18188.77 61.61 52719.15 88888.00 2006-12-02 19:36:35.405 336 18188.52 61.61 52719.22 88888.00 2006-12-02 19:36:35.905 336 18188.43 61.61 52719.32 88888.00 2006-12-02 19:36:36.405 336 18188.44 61.61 52719.30 88888.00 2006-12-02 19:36:36.905 336 18188.49 61.69 52719.28 88888.00 2006-12-02 19:36:37.405 336 18188.66 61.73 52719.25 88888.00 2006-12-02 19:36:37.905 336 18188.77 61.71 52719.06 88888.00 2006-12-02 19:36:38.405 336 18188.73 61.73 52719.08 88888.00 2006-12-02 19:36:38.905 336 18188.68 61.64 52719.08 88888.00 2006-12-02 19:36:39.405 336 18188.72 61.59 52719.23 88888.00 2006-12-02 19:36:39.905 336 18188.74 61.64 52719.28 88888.00 2006-12-02 19:36:40.405 336 18188.68 61.64 52719.36 88888.00 2006-12-02 19:36:40.905 336 18188.67 61.63 52719.38 88888.00 2006-12-02 19:36:41.405 336 18188.65 61.57 52719.34 88888.00 2006-12-02 19:36:41.905 336 18188.67 61.59 52719.33 88888.00 2006-12-02 19:36:42.405 336 18188.59 61.62 52719.29 88888.00 2006-12-02 19:36:42.905 336 18188.72 61.62 52719.20 88888.00 2006-12-02 19:36:43.405 336 18188.50 61.59 52719.20 88888.00 2006-12-02 19:36:43.905 336 18188.51 61.53 52719.15 88888.00 2006-12-02 19:36:44.405 336 18188.45 61.54 52719.13 88888.00 2006-12-02 19:36:44.905 336 18188.49 61.62 52719.17 88888.00 2006-12-02 19:36:45.405 336 18188.76 61.69 52719.26 88888.00 2006-12-02 19:36:45.905 336 18188.79 61.69 52719.29 88888.00 2006-12-02 19:36:46.405 336 18188.79 61.77 52719.24 88888.00 2006-12-02 19:36:46.905 336 18188.80 61.63 52719.32 88888.00 2006-12-02 19:36:47.405 336 18188.58 61.64 52719.40 88888.00 2006-12-02 19:36:47.905 336 18188.57 61.65 52719.41 88888.00 2006-12-02 19:36:48.405 336 18188.69 61.71 52719.42 88888.00 2006-12-02 19:36:48.905 336 18188.71 61.68 52719.41 88888.00 2006-12-02 19:36:49.405 336 18188.62 61.63 52719.46 88888.00 2006-12-02 19:36:49.905 336 18188.60 61.63 52719.54 88888.00 2006-12-02 19:36:50.405 336 18188.51 61.54 52719.55 88888.00 2006-12-02 19:36:50.905 336 18188.34 61.54 52719.47 88888.00 2006-12-02 19:36:51.405 336 18188.25 61.59 52719.56 88888.00 2006-12-02 19:36:51.905 336 18188.32 61.64 52719.46 88888.00 2006-12-02 19:36:52.405 336 18188.40 61.62 52719.46 88888.00 2006-12-02 19:36:52.905 336 18188.34 61.63 52719.46 88888.00 2006-12-02 19:36:53.405 336 18188.22 61.72 52719.56 88888.00 2006-12-02 19:36:53.905 336 18188.36 61.78 52719.54 88888.00 2006-12-02 19:36:54.405 336 18188.51 61.71 52719.45 88888.00 2006-12-02 19:36:54.905 336 18188.59 61.64 52719.55 88888.00 2006-12-02 19:36:55.405 336 18188.47 61.62 52719.54 88888.00 2006-12-02 19:36:55.905 336 18188.52 61.55 52719.51 88888.00 2006-12-02 19:36:56.405 336 18188.61 61.69 52719.58 88888.00 2006-12-02 19:36:56.905 336 18188.68 61.67 52719.56 88888.00 2006-12-02 19:36:57.405 336 18188.67 61.74 52719.48 88888.00 2006-12-02 19:36:57.905 336 18188.61 61.75 52719.46 88888.00 2006-12-02 19:36:58.405 336 18188.50 61.68 52719.51 88888.00 2006-12-02 19:36:58.905 336 18188.41 61.59 52719.48 88888.00 2006-12-02 19:36:59.405 336 18188.40 61.54 52719.41 88888.00 2006-12-02 19:36:59.905 336 18188.43 61.52 52719.40 88888.00 2006-12-02 19:37:00.405 336 18188.28 61.55 52719.57 88888.00 2006-12-02 19:37:00.905 336 18188.01 61.63 52719.52 88888.00 2006-12-02 19:37:01.405 336 18187.96 61.66 52719.42 88888.00 2006-12-02 19:37:01.905 336 18187.91 61.70 52719.47 88888.00 2006-12-02 19:37:02.405 336 18187.96 61.67 52719.48 88888.00 2006-12-02 19:37:02.905 336 18188.24 61.72 52719.51 88888.00 2006-12-02 19:37:03.405 336 18188.33 61.68 52719.26 88888.00 2006-12-02 19:37:03.905 336 18188.44 61.66 52719.29 88888.00 2006-12-02 19:37:04.405 336 18188.48 61.63 52719.34 88888.00 2006-12-02 19:37:04.905 336 18188.46 61.68 52719.33 88888.00 2006-12-02 19:37:05.405 336 18188.29 61.59 52719.37 88888.00 2006-12-02 19:37:05.905 336 18188.14 61.53 52719.42 88888.00 2006-12-02 19:37:06.405 336 18188.16 61.51 52719.33 88888.00 2006-12-02 19:37:06.905 336 18188.27 61.50 52719.17 88888.00 2006-12-02 19:37:07.405 336 18188.16 61.54 52719.10 88888.00 2006-12-02 19:37:07.905 336 18188.22 61.59 52719.15 88888.00 2006-12-02 19:37:08.405 336 18188.09 61.63 52719.26 88888.00 2006-12-02 19:37:08.905 336 18187.93 61.62 52719.41 88888.00 2006-12-02 19:37:09.405 336 18188.00 61.54 52719.49 88888.00 2006-12-02 19:37:09.905 336 18188.04 61.56 52719.43 88888.00 2006-12-02 19:37:10.405 336 18188.04 61.63 52719.37 88888.00 2006-12-02 19:37:10.905 336 18187.96 61.58 52719.30 88888.00 2006-12-02 19:37:11.405 336 18188.09 61.66 52719.38 88888.00 2006-12-02 19:37:11.905 336 18188.20 61.65 52719.29 88888.00 2006-12-02 19:37:12.405 336 18188.25 61.62 52719.28 88888.00 2006-12-02 19:37:12.905 336 18188.14 61.63 52719.25 88888.00 2006-12-02 19:37:13.405 336 18188.06 61.59 52719.21 88888.00 2006-12-02 19:37:13.905 336 18187.97 61.64 52719.12 88888.00 2006-12-02 19:37:14.405 336 18188.09 61.64 52719.30 88888.00 2006-12-02 19:37:14.905 336 18188.03 61.66 52719.38 88888.00 2006-12-02 19:37:15.405 336 18188.15 61.64 52719.31 88888.00 2006-12-02 19:37:15.905 336 18188.27 61.61 52719.44 88888.00 2006-12-02 19:37:16.405 336 18188.25 61.55 52719.36 88888.00 2006-12-02 19:37:16.905 336 18188.22 61.54 52719.28 88888.00 2006-12-02 19:37:17.405 336 18188.19 61.48 52719.42 88888.00 2006-12-02 19:37:17.905 336 18188.08 61.48 52719.49 88888.00 2006-12-02 19:37:18.405 336 18188.02 61.49 52719.55 88888.00 2006-12-02 19:37:18.905 336 18188.07 61.40 52719.52 88888.00 2006-12-02 19:37:19.405 336 18188.06 61.38 52719.52 88888.00 2006-12-02 19:37:19.905 336 18187.83 61.40 52719.46 88888.00 2006-12-02 19:37:20.405 336 18187.81 61.45 52719.43 88888.00 2006-12-02 19:37:20.905 336 18187.83 61.48 52719.51 88888.00 2006-12-02 19:37:21.405 336 18187.86 61.49 52719.49 88888.00 2006-12-02 19:37:21.905 336 18188.09 61.50 52719.49 88888.00 2006-12-02 19:37:22.405 336 18188.30 61.48 52719.42 88888.00 2006-12-02 19:37:22.905 336 18188.12 61.49 52719.45 88888.00 2006-12-02 19:37:23.405 336 18187.95 61.48 52719.45 88888.00 2006-12-02 19:37:23.905 336 18188.06 61.54 52719.41 88888.00 2006-12-02 19:37:24.405 336 18188.03 61.56 52719.31 88888.00 2006-12-02 19:37:24.905 336 18188.14 61.55 52719.24 88888.00 2006-12-02 19:37:25.405 336 18188.24 61.61 52719.31 88888.00 2006-12-02 19:37:25.905 336 18188.24 61.57 52719.41 88888.00 2006-12-02 19:37:26.405 336 18188.44 61.61 52719.45 88888.00 2006-12-02 19:37:26.905 336 18188.38 61.57 52719.34 88888.00 2006-12-02 19:37:27.405 336 18188.14 61.54 52719.33 88888.00 2006-12-02 19:37:27.905 336 18188.15 61.53 52719.41 88888.00 2006-12-02 19:37:28.405 336 18188.23 61.54 52719.41 88888.00 2006-12-02 19:37:28.905 336 18188.15 61.53 52719.32 88888.00 2006-12-02 19:37:29.405 336 18188.27 61.48 52719.30 88888.00 2006-12-02 19:37:29.905 336 18188.29 61.49 52719.40 88888.00 2006-12-02 19:37:30.405 336 18188.15 61.50 52719.33 88888.00 2006-12-02 19:37:30.905 336 18188.20 61.54 52719.38 88888.00 2006-12-02 19:37:31.405 336 18188.19 61.54 52719.49 88888.00 2006-12-02 19:37:31.905 336 18188.22 61.59 52719.46 88888.00 2006-12-02 19:37:32.405 336 18188.22 61.61 52719.51 88888.00 2006-12-02 19:37:32.905 336 18188.24 61.62 52719.47 88888.00 2006-12-02 19:37:33.405 336 18188.23 61.53 52719.42 88888.00 2006-12-02 19:37:33.905 336 18188.24 61.59 52719.29 88888.00 2006-12-02 19:37:34.405 336 18188.15 61.59 52719.25 88888.00 2006-12-02 19:37:34.905 336 18188.07 61.49 52719.34 88888.00 2006-12-02 19:37:35.405 336 18188.18 61.46 52719.26 88888.00 2006-12-02 19:37:35.905 336 18188.07 61.50 52719.23 88888.00 2006-12-02 19:37:36.405 336 18188.13 61.59 52719.23 88888.00 2006-12-02 19:37:36.905 336 18188.17 61.61 52719.25 88888.00 2006-12-02 19:37:37.405 336 18188.01 61.64 52719.19 88888.00 2006-12-02 19:37:37.905 336 18188.07 61.51 52719.24 88888.00 2006-12-02 19:37:38.405 336 18188.11 61.47 52719.30 88888.00 2006-12-02 19:37:38.905 336 18188.12 61.50 52719.31 88888.00 2006-12-02 19:37:39.405 336 18188.06 61.55 52719.24 88888.00 2006-12-02 19:37:39.905 336 18188.11 61.59 52719.25 88888.00 2006-12-02 19:37:40.405 336 18188.05 61.51 52719.19 88888.00 2006-12-02 19:37:40.905 336 18188.01 61.55 52719.21 88888.00 2006-12-02 19:37:41.405 336 18187.89 61.55 52719.15 88888.00 2006-12-02 19:37:41.905 336 18187.85 61.43 52719.21 88888.00 2006-12-02 19:37:42.405 336 18187.86 61.43 52719.42 88888.00 2006-12-02 19:37:42.905 336 18187.91 61.49 52719.51 88888.00 2006-12-02 19:37:43.405 336 18188.01 61.57 52719.43 88888.00 2006-12-02 19:37:43.905 336 18187.98 61.58 52719.36 88888.00 2006-12-02 19:37:44.405 336 18187.91 61.58 52719.42 88888.00 2006-12-02 19:37:44.905 336 18187.89 61.54 52719.37 88888.00 2006-12-02 19:37:45.405 336 18187.84 61.50 52719.38 88888.00 2006-12-02 19:37:45.905 336 18187.84 61.55 52719.47 88888.00 2006-12-02 19:37:46.405 336 18187.92 61.58 52719.49 88888.00 2006-12-02 19:37:46.905 336 18187.98 61.51 52719.47 88888.00 2006-12-02 19:37:47.405 336 18188.04 61.46 52719.42 88888.00 2006-12-02 19:37:47.905 336 18188.01 61.51 52719.38 88888.00 2006-12-02 19:37:48.405 336 18187.91 61.57 52719.32 88888.00 2006-12-02 19:37:48.905 336 18187.94 61.62 52719.31 88888.00 2006-12-02 19:37:49.405 336 18188.00 61.59 52719.36 88888.00 2006-12-02 19:37:49.905 336 18187.98 61.59 52719.33 88888.00 2006-12-02 19:37:50.405 336 18187.95 61.57 52719.25 88888.00 2006-12-02 19:37:50.905 336 18188.02 61.62 52719.25 88888.00 2006-12-02 19:37:51.405 336 18187.96 61.57 52719.21 88888.00 2006-12-02 19:37:51.905 336 18188.02 61.55 52719.23 88888.00 2006-12-02 19:37:52.405 336 18188.06 61.52 52719.32 88888.00 2006-12-02 19:37:52.905 336 18187.97 61.51 52719.32 88888.00 2006-12-02 19:37:53.405 336 18187.90 61.54 52719.35 88888.00 2006-12-02 19:37:53.905 336 18187.85 61.56 52719.32 88888.00 2006-12-02 19:37:54.405 336 18187.82 61.53 52719.23 88888.00 2006-12-02 19:37:54.905 336 18187.95 61.44 52719.15 88888.00 2006-12-02 19:37:55.405 336 18187.95 61.45 52719.22 88888.00 2006-12-02 19:37:55.905 336 18187.90 61.43 52719.25 88888.00 2006-12-02 19:37:56.405 336 18188.02 61.40 52719.30 88888.00 2006-12-02 19:37:56.905 336 18188.00 61.38 52719.32 88888.00 2006-12-02 19:37:57.405 336 18188.11 61.42 52719.26 88888.00 2006-12-02 19:37:57.905 336 18188.24 61.37 52719.31 88888.00 2006-12-02 19:37:58.405 336 18188.13 61.30 52719.19 88888.00 2006-12-02 19:37:58.905 336 18188.05 61.35 52719.22 88888.00 2006-12-02 19:37:59.405 336 18187.97 61.43 52719.35 88888.00 2006-12-02 19:37:59.905 336 18188.00 61.46 52719.30 88888.00 2006-12-02 19:38:00.405 336 18188.01 61.44 52719.26 88888.00 2006-12-02 19:38:00.905 336 18188.02 61.42 52719.29 88888.00 2006-12-02 19:38:01.405 336 18188.04 61.44 52719.19 88888.00 2006-12-02 19:38:01.905 336 18188.13 61.46 52719.20 88888.00 2006-12-02 19:38:02.405 336 18188.12 61.46 52719.23 88888.00 2006-12-02 19:38:02.905 336 18188.04 61.39 52719.14 88888.00 2006-12-02 19:38:03.405 336 18188.08 61.38 52718.99 88888.00 2006-12-02 19:38:03.905 336 18188.08 61.44 52718.95 88888.00 2006-12-02 19:38:04.405 336 18188.15 61.36 52719.10 88888.00 2006-12-02 19:38:04.905 336 18188.12 61.39 52719.24 88888.00 2006-12-02 19:38:05.405 336 18188.25 61.45 52719.23 88888.00 2006-12-02 19:38:05.905 336 18188.28 61.39 52719.07 88888.00 2006-12-02 19:38:06.405 336 18188.15 61.36 52719.05 88888.00 2006-12-02 19:38:06.905 336 18188.04 61.34 52719.13 88888.00 2006-12-02 19:38:07.405 336 18188.11 61.41 52719.09 88888.00 2006-12-02 19:38:07.905 336 18188.13 61.44 52719.08 88888.00 2006-12-02 19:38:08.405 336 18188.22 61.41 52719.13 88888.00 2006-12-02 19:38:08.905 336 18188.20 61.31 52719.15 88888.00 2006-12-02 19:38:09.405 336 18188.22 61.37 52719.23 88888.00 2006-12-02 19:38:09.905 336 18188.13 61.48 52719.21 88888.00 2006-12-02 19:38:10.405 336 18188.02 61.49 52719.01 88888.00 2006-12-02 19:38:10.905 336 18188.06 61.44 52718.99 88888.00 2006-12-02 19:38:11.405 336 18188.24 61.39 52719.03 88888.00 2006-12-02 19:38:11.905 336 18188.33 61.33 52719.19 88888.00 2006-12-02 19:38:12.405 336 18188.27 61.32 52719.17 88888.00 2006-12-02 19:38:12.905 336 18188.15 61.39 52719.24 88888.00 2006-12-02 19:38:13.405 336 18188.30 61.41 52719.28 88888.00 2006-12-02 19:38:13.905 336 18188.25 61.40 52719.21 88888.00 2006-12-02 19:38:14.405 336 18188.18 61.39 52719.10 88888.00 2006-12-02 19:38:14.905 336 18188.17 61.37 52719.01 88888.00 2006-12-02 19:38:15.405 336 18188.20 61.37 52718.97 88888.00 2006-12-02 19:38:15.905 336 18188.19 61.38 52718.96 88888.00 2006-12-02 19:38:16.405 336 18188.22 61.37 52718.95 88888.00 2006-12-02 19:38:16.905 336 18188.11 61.43 52719.06 88888.00 2006-12-02 19:38:17.405 336 18188.07 61.42 52719.08 88888.00 2006-12-02 19:38:17.905 336 18188.25 61.37 52719.08 88888.00 2006-12-02 19:38:18.405 336 18188.27 61.38 52718.98 88888.00 2006-12-02 19:38:18.905 336 18188.15 61.42 52718.96 88888.00 2006-12-02 19:38:19.405 336 18188.07 61.40 52718.98 88888.00 2006-12-02 19:38:19.905 336 18188.00 61.34 52719.03 88888.00 2006-12-02 19:38:20.405 336 18188.01 61.30 52719.14 88888.00 2006-12-02 19:38:20.905 336 18188.20 61.37 52719.03 88888.00 2006-12-02 19:38:21.405 336 18188.26 61.36 52718.96 88888.00 2006-12-02 19:38:21.905 336 18188.26 61.36 52718.98 88888.00 2006-12-02 19:38:22.405 336 18188.13 61.39 52719.01 88888.00 2006-12-02 19:38:22.905 336 18188.03 61.42 52719.13 88888.00 2006-12-02 19:38:23.405 336 18188.01 61.44 52719.09 88888.00 2006-12-02 19:38:23.905 336 18188.06 61.42 52719.10 88888.00 2006-12-02 19:38:24.405 336 18188.03 61.46 52719.10 88888.00 2006-12-02 19:38:24.905 336 18187.97 61.47 52719.11 88888.00 2006-12-02 19:38:25.405 336 18188.08 61.46 52719.06 88888.00 2006-12-02 19:38:25.905 336 18188.22 61.45 52719.01 88888.00 2006-12-02 19:38:26.405 336 18188.20 61.41 52718.95 88888.00 2006-12-02 19:38:26.905 336 18188.13 61.39 52718.99 88888.00 2006-12-02 19:38:27.405 336 18188.22 61.41 52719.01 88888.00 2006-12-02 19:38:27.905 336 18188.32 61.48 52719.06 88888.00 2006-12-02 19:38:28.405 336 18188.19 61.46 52719.02 88888.00 2006-12-02 19:38:28.905 336 18188.26 61.44 52718.99 88888.00 2006-12-02 19:38:29.405 336 18188.32 61.37 52719.08 88888.00 2006-12-02 19:38:29.905 336 18188.29 61.40 52719.15 88888.00 2006-12-02 19:38:30.405 336 18188.36 61.42 52719.09 88888.00 2006-12-02 19:38:30.905 336 18188.27 61.40 52719.03 88888.00 2006-12-02 19:38:31.405 336 18188.36 61.35 52719.17 88888.00 2006-12-02 19:38:31.905 336 18188.48 61.34 52719.17 88888.00 2006-12-02 19:38:32.405 336 18188.47 61.38 52719.11 88888.00 2006-12-02 19:38:32.905 336 18188.39 61.44 52719.12 88888.00 2006-12-02 19:38:33.405 336 18188.37 61.39 52719.00 88888.00 2006-12-02 19:38:33.905 336 18188.25 61.44 52718.99 88888.00 2006-12-02 19:38:34.405 336 18188.26 61.47 52719.01 88888.00 2006-12-02 19:38:34.905 336 18188.35 61.45 52718.98 88888.00 2006-12-02 19:38:35.405 336 18188.24 61.44 52719.02 88888.00 2006-12-02 19:38:35.905 336 18188.06 61.42 52718.94 88888.00 2006-12-02 19:38:36.405 336 18188.00 61.50 52718.95 88888.00 2006-12-02 19:38:36.905 336 18188.29 61.45 52719.00 88888.00 2006-12-02 19:38:37.405 336 18188.44 61.19 52719.10 88888.00 2006-12-02 19:38:37.905 336 18188.27 61.13 52719.06 88888.00 2006-12-02 19:38:38.405 336 18188.15 61.08 52719.02 88888.00 2006-12-02 19:38:38.905 336 18188.14 61.03 52719.14 88888.00 2006-12-02 19:38:39.405 336 18188.20 61.10 52719.12 88888.00 2006-12-02 19:38:39.905 336 18188.34 61.18 52719.05 88888.00 2006-12-02 19:38:40.405 336 18188.25 61.22 52719.00 88888.00 2006-12-02 19:38:40.905 336 18188.26 61.16 52719.15 88888.00 2006-12-02 19:38:41.405 336 18188.49 61.16 52719.24 88888.00 2006-12-02 19:38:41.905 336 18188.48 61.20 52719.26 88888.00 2006-12-02 19:38:42.405 336 18188.43 61.17 52719.23 88888.00 2006-12-02 19:38:42.905 336 18188.24 61.14 52719.21 88888.00 2006-12-02 19:38:43.405 336 18188.18 61.14 52719.17 88888.00 2006-12-02 19:38:43.905 336 18188.27 61.14 52719.14 88888.00 2006-12-02 19:38:44.405 336 18188.18 61.13 52719.13 88888.00 2006-12-02 19:38:44.905 336 18188.09 61.14 52719.09 88888.00 2006-12-02 19:38:45.405 336 18188.23 61.12 52719.13 88888.00 2006-12-02 19:38:45.905 336 18188.25 61.12 52719.11 88888.00 2006-12-02 19:38:46.405 336 18188.43 61.13 52718.98 88888.00 2006-12-02 19:38:46.905 336 18188.57 61.14 52718.95 88888.00 2006-12-02 19:38:47.405 336 18188.58 61.12 52718.98 88888.00 2006-12-02 19:38:47.905 336 18188.57 61.13 52719.14 88888.00 2006-12-02 19:38:48.405 336 18188.54 61.16 52719.14 88888.00 2006-12-02 19:38:48.905 336 18188.55 61.14 52719.08 88888.00 2006-12-02 19:38:49.405 336 18188.50 61.13 52719.07 88888.00 2006-12-02 19:38:49.905 336 18188.49 61.04 52719.06 88888.00 2006-12-02 19:38:50.405 336 18188.49 60.98 52719.11 88888.00 2006-12-02 19:38:50.905 336 18188.37 61.00 52719.09 88888.00 2006-12-02 19:38:51.405 336 18188.37 61.04 52719.07 88888.00 2006-12-02 19:38:51.905 336 18188.41 60.99 52719.14 88888.00 2006-12-02 19:38:52.405 336 18188.41 61.00 52719.19 88888.00 2006-12-02 19:38:52.905 336 18188.35 61.03 52719.28 88888.00 2006-12-02 19:38:53.405 336 18188.32 61.03 52719.19 88888.00 2006-12-02 19:38:53.905 336 18188.27 61.25 52719.08 88888.00 2006-12-02 19:38:54.405 336 18188.20 61.33 52719.10 88888.00 2006-12-02 19:38:54.905 336 18188.24 61.34 52719.11 88888.00 2006-12-02 19:38:55.405 336 18188.19 61.37 52719.05 88888.00 2006-12-02 19:38:55.905 336 18188.17 61.44 52719.08 88888.00 2006-12-02 19:38:56.405 336 18188.18 61.40 52719.10 88888.00 2006-12-02 19:38:56.905 336 18188.27 61.36 52718.98 88888.00 2006-12-02 19:38:57.405 336 18188.29 61.37 52718.95 88888.00 2006-12-02 19:38:57.905 336 18188.16 61.39 52719.07 88888.00 2006-12-02 19:38:58.405 336 18188.02 61.44 52719.07 88888.00 2006-12-02 19:38:58.905 336 18188.04 61.48 52719.03 88888.00 2006-12-02 19:38:59.405 336 18188.09 61.50 52718.97 88888.00 2006-12-02 19:38:59.905 336 18188.13 61.42 52718.97 88888.00 2006-12-02 19:39:00.405 336 18188.40 61.41 52718.96 88888.00 2006-12-02 19:39:00.905 336 18188.49 61.37 52718.99 88888.00 2006-12-02 19:39:01.405 336 18188.25 61.44 52718.86 88888.00 2006-12-02 19:39:01.905 336 18188.25 61.51 52718.90 88888.00 2006-12-02 19:39:02.405 336 18188.25 61.53 52718.87 88888.00 2006-12-02 19:39:02.905 336 18188.28 61.58 52718.95 88888.00 2006-12-02 19:39:03.405 336 18188.33 61.51 52719.01 88888.00 2006-12-02 19:39:03.905 336 18188.18 61.51 52719.08 88888.00 2006-12-02 19:39:04.405 336 18188.33 61.58 52718.96 88888.00 2006-12-02 19:39:04.905 336 18188.24 61.53 52719.02 88888.00 2006-12-02 19:39:05.405 336 18188.36 61.48 52719.00 88888.00 2006-12-02 19:39:05.905 336 18188.47 61.54 52718.98 88888.00 2006-12-02 19:39:06.405 336 18188.35 61.54 52719.02 88888.00 2006-12-02 19:39:06.905 336 18188.33 61.56 52718.96 88888.00 2006-12-02 19:39:07.405 336 18188.27 61.55 52719.01 88888.00 2006-12-02 19:39:07.905 336 18188.25 61.50 52719.09 88888.00 2006-12-02 19:39:08.405 336 18188.30 61.46 52719.02 88888.00 2006-12-02 19:39:08.905 336 18188.32 61.38 52719.09 88888.00 2006-12-02 19:39:09.405 336 18188.35 61.38 52719.05 88888.00 2006-12-02 19:39:09.905 336 18188.32 61.38 52719.06 88888.00 2006-12-02 19:39:10.405 336 18188.16 61.46 52718.89 88888.00 2006-12-02 19:39:10.905 336 18188.20 61.51 52718.87 88888.00 2006-12-02 19:39:11.405 336 18188.26 61.54 52718.87 88888.00 2006-12-02 19:39:11.905 336 18188.23 61.52 52718.91 88888.00 2006-12-02 19:39:12.405 336 18188.39 61.52 52718.85 88888.00 2006-12-02 19:39:12.905 336 18188.39 61.54 52718.87 88888.00 2006-12-02 19:39:13.405 336 18188.26 61.54 52718.87 88888.00 2006-12-02 19:39:13.905 336 18188.34 61.49 52718.91 88888.00 2006-12-02 19:39:14.405 336 18188.30 61.53 52718.91 88888.00 2006-12-02 19:39:14.905 336 18188.24 61.51 52718.91 88888.00 2006-12-02 19:39:15.405 336 18188.23 61.48 52718.93 88888.00 2006-12-02 19:39:15.905 336 18188.22 61.47 52718.87 88888.00 2006-12-02 19:39:16.405 336 18188.27 61.54 52718.87 88888.00 2006-12-02 19:39:16.905 336 18188.12 61.62 52718.93 88888.00 2006-12-02 19:39:17.405 336 18188.02 61.64 52719.06 88888.00 2006-12-02 19:39:17.905 336 18188.03 61.63 52719.12 88888.00 2006-12-02 19:39:18.405 336 18188.05 61.54 52719.22 88888.00 2006-12-02 19:39:18.905 336 18188.04 61.55 52719.08 88888.00 2006-12-02 19:39:19.405 336 18188.08 61.50 52718.95 88888.00 2006-12-02 19:39:19.905 336 18188.13 61.48 52719.00 88888.00 2006-12-02 19:39:20.405 336 18188.25 61.46 52718.91 88888.00 2006-12-02 19:39:20.905 336 18188.28 61.52 52718.93 88888.00 2006-12-02 19:39:21.405 336 18188.37 61.54 52718.96 88888.00 2006-12-02 19:39:21.905 336 18188.33 61.53 52718.96 88888.00 2006-12-02 19:39:22.405 336 18188.27 61.43 52718.99 88888.00 2006-12-02 19:39:22.905 336 18188.23 61.44 52719.07 88888.00 2006-12-02 19:39:23.405 336 18188.29 61.45 52719.07 88888.00 2006-12-02 19:39:23.905 336 18188.35 61.44 52718.87 88888.00 2006-12-02 19:39:24.405 336 18188.44 61.48 52718.84 88888.00 2006-12-02 19:39:24.905 336 18188.40 61.44 52718.90 88888.00 2006-12-02 19:39:25.405 336 18188.49 61.44 52718.93 88888.00 2006-12-02 19:39:25.905 336 18188.48 61.46 52719.06 88888.00 2006-12-02 19:39:26.405 336 18188.46 61.45 52719.02 88888.00 2006-12-02 19:39:26.905 336 18188.43 61.42 52719.06 88888.00 2006-12-02 19:39:27.405 336 18188.26 61.46 52718.98 88888.00 2006-12-02 19:39:27.905 336 18188.23 61.46 52718.83 88888.00 2006-12-02 19:39:28.405 336 18188.15 61.50 52718.80 88888.00 2006-12-02 19:39:28.905 336 18188.13 61.53 52718.85 88888.00 2006-12-02 19:39:29.405 336 18188.15 61.51 52719.00 88888.00 2006-12-02 19:39:29.905 336 18188.08 61.48 52719.00 88888.00 2006-12-02 19:39:30.405 336 18188.17 61.50 52718.89 88888.00 2006-12-02 19:39:30.905 336 18188.16 61.44 52718.85 88888.00 2006-12-02 19:39:31.405 336 18188.13 61.26 52718.87 88888.00 2006-12-02 19:39:31.905 336 18188.19 61.26 52718.88 88888.00 2006-12-02 19:39:32.405 336 18188.47 61.37 52719.05 88888.00 2006-12-02 19:39:32.905 336 18188.66 61.37 52718.98 88888.00 2006-12-02 19:39:33.405 336 18188.52 61.38 52718.91 88888.00 2006-12-02 19:39:33.905 336 18188.37 61.46 52718.97 88888.00 2006-12-02 19:39:34.405 336 18188.29 61.46 52719.01 88888.00 2006-12-02 19:39:34.905 336 18188.50 61.45 52718.97 88888.00 2006-12-02 19:39:35.405 336 18188.56 61.40 52718.94 88888.00 2006-12-02 19:39:35.905 336 18188.63 61.36 52718.93 88888.00 2006-12-02 19:39:36.405 336 18188.59 61.22 52718.96 88888.00 2006-12-02 19:39:36.905 336 18188.41 61.30 52718.97 88888.00 2006-12-02 19:39:37.405 336 18188.41 61.37 52718.95 88888.00 2006-12-02 19:39:37.905 336 18188.41 61.41 52718.98 88888.00 2006-12-02 19:39:38.405 336 18188.40 61.39 52718.95 88888.00 2006-12-02 19:39:38.905 336 18188.56 61.45 52718.94 88888.00 2006-12-02 19:39:39.405 336 18188.70 61.42 52718.78 88888.00 2006-12-02 19:39:39.905 336 18188.71 61.37 52718.76 88888.00 2006-12-02 19:39:40.405 336 18188.69 61.43 52718.88 88888.00 2006-12-02 19:39:40.905 336 18188.78 61.39 52718.90 88888.00 2006-12-02 19:39:41.405 336 18188.88 61.43 52718.86 88888.00 2006-12-02 19:39:41.905 336 18188.84 61.46 52718.86 88888.00 2006-12-02 19:39:42.405 336 18188.81 61.38 52718.95 88888.00 2006-12-02 19:39:42.905 336 18188.85 61.25 52718.89 88888.00 2006-12-02 19:39:43.405 336 18188.92 61.23 52718.93 88888.00 2006-12-02 19:39:43.905 336 18188.89 61.24 52718.86 88888.00 2006-12-02 19:39:44.405 336 18188.74 61.26 52718.95 88888.00 2006-12-02 19:39:44.905 336 18188.71 61.23 52719.02 88888.00 2006-12-02 19:39:45.405 336 18188.72 61.24 52719.12 88888.00 2006-12-02 19:39:45.905 336 18188.66 61.35 52718.99 88888.00 2006-12-02 19:39:46.405 336 18188.55 61.38 52718.86 88888.00 2006-12-02 19:39:46.905 336 18188.67 61.39 52718.80 88888.00 2006-12-02 19:39:47.405 336 18188.69 61.41 52718.79 88888.00 2006-12-02 19:39:47.905 336 18188.73 61.36 52718.76 88888.00 2006-12-02 19:39:48.405 336 18188.98 61.41 52718.78 88888.00 2006-12-02 19:39:48.905 336 18189.03 61.36 52718.77 88888.00 2006-12-02 19:39:49.405 336 18189.03 61.33 52718.83 88888.00 2006-12-02 19:39:49.905 336 18188.96 61.28 52718.85 88888.00 2006-12-02 19:39:50.405 336 18188.93 61.31 52718.66 88888.00 2006-12-02 19:39:50.905 336 18188.91 61.40 52718.55 88888.00 2006-12-02 19:39:51.405 336 18188.84 61.43 52718.56 88888.00 2006-12-02 19:39:51.905 336 18188.82 61.44 52718.66 88888.00 2006-12-02 19:39:52.405 336 18188.81 61.46 52718.86 88888.00 2006-12-02 19:39:52.905 336 18188.76 61.40 52718.88 88888.00 2006-12-02 19:39:53.405 336 18188.72 61.25 52718.83 88888.00 2006-12-02 19:39:53.905 336 18188.77 61.19 52718.80 88888.00 2006-12-02 19:39:54.405 336 18188.69 61.20 52718.88 88888.00 2006-12-02 19:39:54.905 336 18188.72 61.23 52718.94 88888.00 2006-12-02 19:39:55.405 336 18188.74 61.21 52718.94 88888.00 2006-12-02 19:39:55.905 336 18188.77 61.15 52718.93 88888.00 2006-12-02 19:39:56.405 336 18188.88 61.22 52718.98 88888.00 2006-12-02 19:39:56.905 336 18188.79 61.18 52719.12 88888.00 2006-12-02 19:39:57.405 336 18188.85 61.20 52719.19 88888.00 2006-12-02 19:39:57.905 336 18188.76 61.21 52719.13 88888.00 2006-12-02 19:39:58.405 336 18188.77 61.20 52719.05 88888.00 2006-12-02 19:39:58.905 336 18188.94 61.25 52719.11 88888.00 2006-12-02 19:39:59.405 336 18189.05 61.16 52719.01 88888.00 2006-12-02 19:39:59.905 336 18189.10 61.21 52718.99 88888.00 2006-12-02 19:40:00.405 336 18189.00 61.22 52718.89 88888.00 2006-12-02 19:40:00.905 336 18188.94 61.31 52719.03 88888.00 2006-12-02 19:40:01.405 336 18189.06 61.33 52719.07 88888.00 2006-12-02 19:40:01.905 336 18188.95 61.30 52719.09 88888.00 2006-12-02 19:40:02.405 336 18188.91 61.38 52719.21 88888.00 2006-12-02 19:40:02.905 336 18188.99 61.40 52719.11 88888.00 2006-12-02 19:40:03.402 336 18189.03 61.41 52719.03 88888.00 2006-12-02 19:40:03.902 336 18189.01 61.41 52719.02 88888.00 2006-12-02 19:40:04.402 336 18188.94 61.34 52718.96 88888.00 2006-12-02 19:40:04.902 336 18188.96 61.36 52719.01 88888.00 2006-12-02 19:40:05.402 336 18189.00 61.35 52719.06 88888.00 2006-12-02 19:40:05.902 336 18188.92 61.39 52719.22 88888.00 2006-12-02 19:40:06.402 336 18188.87 61.35 52719.13 88888.00 2006-12-02 19:40:06.902 336 18188.85 61.31 52719.15 88888.00 2006-12-02 19:40:07.402 336 18188.85 61.37 52719.17 88888.00 2006-12-02 19:40:07.902 336 18188.90 61.52 52719.02 88888.00 2006-12-02 19:40:08.402 336 18188.91 61.53 52718.99 88888.00 2006-12-02 19:40:08.902 336 18188.94 61.52 52718.98 88888.00 2006-12-02 19:40:09.402 336 18188.90 61.51 52719.02 88888.00 2006-12-02 19:40:09.902 336 18188.90 61.41 52719.02 88888.00 2006-12-02 19:40:10.402 336 18188.94 61.36 52719.01 88888.00 2006-12-02 19:40:10.902 336 18188.92 61.35 52719.14 88888.00 2006-12-02 19:40:11.402 336 18188.89 61.38 52719.09 88888.00 2006-12-02 19:40:11.902 336 18189.01 61.45 52719.03 88888.00 2006-12-02 19:40:12.402 336 18189.01 61.54 52718.90 88888.00 2006-12-02 19:40:12.902 336 18189.09 61.63 52718.88 88888.00 2006-12-02 19:40:13.402 336 18189.05 61.62 52718.99 88888.00 2006-12-02 19:40:13.902 336 18189.01 61.61 52719.03 88888.00 2006-12-02 19:40:14.402 336 18189.09 61.56 52719.06 88888.00 2006-12-02 19:40:14.902 336 18189.03 61.53 52719.02 88888.00 2006-12-02 19:40:15.402 336 18189.13 61.48 52719.11 88888.00 2006-12-02 19:40:15.902 336 18189.12 61.41 52719.09 88888.00 2006-12-02 19:40:16.402 336 18189.08 61.42 52719.01 88888.00 2006-12-02 19:40:16.902 336 18189.05 61.48 52719.01 88888.00 2006-12-02 19:40:17.402 336 18189.04 61.51 52719.00 88888.00 2006-12-02 19:40:17.902 336 18188.99 61.54 52719.08 88888.00 2006-12-02 19:40:18.402 336 18188.94 61.43 52719.13 88888.00 2006-12-02 19:40:18.902 336 18188.90 61.44 52719.12 88888.00 2006-12-02 19:40:19.402 336 18188.87 61.52 52719.19 88888.00 2006-12-02 19:40:19.902 336 18188.85 61.50 52719.11 88888.00 2006-12-02 19:40:20.402 336 18188.71 61.48 52719.08 88888.00 2006-12-02 19:40:20.902 336 18188.82 61.51 52719.11 88888.00 2006-12-02 19:40:21.402 336 18188.83 61.48 52719.08 88888.00 2006-12-02 19:40:21.902 336 18188.83 61.44 52719.03 88888.00 2006-12-02 19:40:22.402 336 18188.87 61.38 52719.05 88888.00 2006-12-02 19:40:22.902 336 18188.89 61.36 52719.05 88888.00 2006-12-02 19:40:23.402 336 18188.98 61.30 52719.00 88888.00 2006-12-02 19:40:23.902 336 18188.96 61.37 52718.99 88888.00 2006-12-02 19:40:24.402 336 18188.80 61.43 52718.90 88888.00 2006-12-02 19:40:24.902 336 18188.79 61.45 52718.98 88888.00 2006-12-02 19:40:25.402 336 18188.83 61.40 52718.97 88888.00 2006-12-02 19:40:25.902 336 18188.73 61.33 52718.94 88888.00 2006-12-02 19:40:26.402 336 18188.74 61.34 52719.07 88888.00 2006-12-02 19:40:26.902 336 18188.76 61.40 52718.98 88888.00 2006-12-02 19:40:27.402 336 18188.74 61.42 52718.90 88888.00 2006-12-02 19:40:27.902 336 18188.79 61.38 52718.96 88888.00 2006-12-02 19:40:28.402 336 18188.71 61.35 52718.91 88888.00 2006-12-02 19:40:28.902 336 18188.73 61.36 52718.88 88888.00 2006-12-02 19:40:29.402 336 18188.68 61.40 52718.82 88888.00 2006-12-02 19:40:29.902 336 18188.61 61.42 52718.95 88888.00 2006-12-02 19:40:30.402 336 18188.72 61.36 52718.93 88888.00 2006-12-02 19:40:30.902 336 18188.81 61.32 52718.90 88888.00 2006-12-02 19:40:31.402 336 18188.76 61.41 52718.96 88888.00 2006-12-02 19:40:31.902 336 18188.62 61.54 52718.97 88888.00 2006-12-02 19:40:32.402 336 18188.55 61.57 52718.87 88888.00 2006-12-02 19:40:32.902 336 18188.67 61.58 52718.91 88888.00 2006-12-02 19:40:33.402 336 18188.68 61.53 52718.88 88888.00 2006-12-02 19:40:33.902 336 18188.77 61.53 52718.79 88888.00 2006-12-02 19:40:34.402 336 18188.83 61.56 52718.89 88888.00 2006-12-02 19:40:34.902 336 18188.71 61.54 52718.90 88888.00 2006-12-02 19:40:35.402 336 18188.77 61.49 52718.89 88888.00 2006-12-02 19:40:35.902 336 18188.78 61.54 52719.01 88888.00 2006-12-02 19:40:36.402 336 18188.82 61.58 52719.11 88888.00 2006-12-02 19:40:36.902 336 18188.93 61.63 52718.99 88888.00 2006-12-02 19:40:37.402 336 18188.84 61.72 52719.05 88888.00 2006-12-02 19:40:37.902 336 18188.73 61.69 52719.20 88888.00 2006-12-02 19:40:38.402 336 18188.65 61.67 52719.25 88888.00 2006-12-02 19:40:38.902 336 18188.69 61.70 52719.10 88888.00 2006-12-02 19:40:39.402 336 18188.57 61.67 52719.09 88888.00 2006-12-02 19:40:39.902 336 18188.49 61.66 52719.02 88888.00 2006-12-02 19:40:40.402 336 18188.56 61.73 52719.05 88888.00 2006-12-02 19:40:40.902 336 18188.52 61.70 52718.98 88888.00 2006-12-02 19:40:41.402 336 18188.59 61.66 52718.96 88888.00 2006-12-02 19:40:41.902 336 18188.76 61.57 52718.95 88888.00 2006-12-02 19:40:42.402 336 18188.76 61.58 52718.95 88888.00 2006-12-02 19:40:42.902 336 18188.84 61.64 52718.98 88888.00 2006-12-02 19:40:43.402 336 18188.92 61.63 52718.89 88888.00 2006-12-02 19:40:43.902 336 18188.76 61.69 52718.84 88888.00 2006-12-02 19:40:44.402 336 18188.68 61.65 52718.78 88888.00 2006-12-02 19:40:44.902 336 18188.65 61.70 52718.76 88888.00 2006-12-02 19:40:45.402 336 18188.66 61.71 52718.82 88888.00 2006-12-02 19:40:45.902 336 18188.62 61.66 52718.78 88888.00 2006-12-02 19:40:46.402 336 18188.79 61.74 52718.82 88888.00 2006-12-02 19:40:46.902 336 18188.69 61.66 52718.87 88888.00 2006-12-02 19:40:47.402 336 18188.68 61.61 52718.80 88888.00 2006-12-02 19:40:47.902 336 18188.71 61.67 52718.88 88888.00 2006-12-02 19:40:48.402 336 18188.71 61.72 52718.96 88888.00 2006-12-02 19:40:48.902 336 18188.78 61.79 52718.91 88888.00 2006-12-02 19:40:49.402 336 18188.61 61.73 52718.80 88888.00 2006-12-02 19:40:49.902 336 18188.65 61.74 52718.90 88888.00 2006-12-02 19:40:50.402 336 18188.55 61.75 52719.02 88888.00 2006-12-02 19:40:50.902 336 18188.54 61.71 52719.05 88888.00 2006-12-02 19:40:51.402 336 18188.56 61.75 52718.98 88888.00 2006-12-02 19:40:51.902 336 18188.49 61.78 52718.91 88888.00 2006-12-02 19:40:52.402 336 18188.44 61.77 52718.89 88888.00 2006-12-02 19:40:52.902 336 18188.45 61.72 52718.89 88888.00 2006-12-02 19:40:53.402 336 18188.44 61.73 52718.91 88888.00 2006-12-02 19:40:53.902 336 18188.50 61.70 52718.98 88888.00 2006-12-02 19:40:54.402 336 18188.47 61.65 52719.05 88888.00 2006-12-02 19:40:54.902 336 18188.45 61.63 52719.09 88888.00 2006-12-02 19:40:55.402 336 18188.57 61.61 52718.94 88888.00 2006-12-02 19:40:55.902 336 18188.66 61.62 52718.72 88888.00 2006-12-02 19:40:56.402 336 18188.59 61.67 52718.70 88888.00 2006-12-02 19:40:56.902 336 18188.50 61.66 52718.87 88888.00 2006-12-02 19:40:57.402 336 18188.54 61.68 52718.98 88888.00 2006-12-02 19:40:57.902 336 18188.49 61.71 52719.02 88888.00 2006-12-02 19:40:58.402 336 18188.49 61.71 52719.11 88888.00 2006-12-02 19:40:58.902 336 18188.51 61.71 52719.07 88888.00 2006-12-02 19:40:59.402 336 18188.55 61.69 52719.12 88888.00 2006-12-02 19:40:59.902 336 18188.48 61.59 52719.11 88888.00 2006-12-02 19:41:00.402 336 18188.49 61.55 52719.12 88888.00 2006-12-02 19:41:00.902 336 18188.57 61.52 52719.08 88888.00 2006-12-02 19:41:01.402 336 18188.50 61.54 52718.96 88888.00 2006-12-02 19:41:01.902 336 18188.52 61.50 52718.86 88888.00 2006-12-02 19:41:02.402 336 18188.68 61.57 52718.93 88888.00 2006-12-02 19:41:02.902 336 18188.77 61.59 52718.91 88888.00 2006-12-02 19:41:03.402 336 18188.85 61.56 52718.95 88888.00 2006-12-02 19:41:03.902 336 18188.78 61.59 52718.93 88888.00 2006-12-02 19:41:04.402 336 18188.69 61.58 52718.98 88888.00 2006-12-02 19:41:04.902 336 18188.66 61.53 52718.97 88888.00 2006-12-02 19:41:05.402 336 18188.60 61.51 52719.08 88888.00 2006-12-02 19:41:05.902 336 18188.66 61.56 52719.07 88888.00 2006-12-02 19:41:06.402 336 18188.76 61.57 52718.95 88888.00 2006-12-02 19:41:06.902 336 18188.73 61.71 52718.88 88888.00 2006-12-02 19:41:07.402 336 18188.90 61.69 52718.90 88888.00 2006-12-02 19:41:07.902 336 18188.89 61.65 52718.91 88888.00 2006-12-02 19:41:08.402 336 18188.93 61.68 52718.83 88888.00 2006-12-02 19:41:08.902 336 18188.78 61.57 52718.77 88888.00 2006-12-02 19:41:09.402 336 18188.79 61.59 52718.88 88888.00 2006-12-02 19:41:09.902 336 18188.79 61.53 52718.98 88888.00 2006-12-02 19:41:10.402 336 18188.69 61.51 52719.08 88888.00 2006-12-02 19:41:10.902 336 18188.76 61.41 52718.98 88888.00 2006-12-02 19:41:11.402 336 18188.80 61.42 52718.85 88888.00 2006-12-02 19:41:11.902 336 18188.87 61.39 52718.83 88888.00 2006-12-02 19:41:12.402 336 18188.80 61.46 52718.80 88888.00 2006-12-02 19:41:12.902 336 18188.78 61.46 52718.84 88888.00 2006-12-02 19:41:13.402 336 18188.90 61.54 52719.02 88888.00 2006-12-02 19:41:13.902 336 18188.87 61.53 52719.07 88888.00 2006-12-02 19:41:14.402 336 18188.87 61.51 52719.06 88888.00 2006-12-02 19:41:14.902 336 18188.88 61.48 52719.01 88888.00 2006-12-02 19:41:15.402 336 18188.85 61.48 52718.93 88888.00 2006-12-02 19:41:15.902 336 18188.84 61.42 52718.93 88888.00 2006-12-02 19:41:16.402 336 18188.87 61.38 52718.96 88888.00 2006-12-02 19:41:16.902 336 18188.84 61.43 52718.93 88888.00 2006-12-02 19:41:17.402 336 18188.85 61.47 52718.96 88888.00 2006-12-02 19:41:17.902 336 18188.76 61.46 52718.93 88888.00 2006-12-02 19:41:18.402 336 18188.74 61.49 52719.08 88888.00 2006-12-02 19:41:18.902 336 18188.88 61.48 52719.13 88888.00 2006-12-02 19:41:19.402 336 18188.87 61.44 52719.02 88888.00 2006-12-02 19:41:19.902 336 18188.87 61.49 52719.05 88888.00 2006-12-02 19:41:20.402 336 18188.88 61.47 52719.07 88888.00 2006-12-02 19:41:20.902 336 18188.85 61.43 52719.05 88888.00 2006-12-02 19:41:21.402 336 18188.78 61.41 52719.05 88888.00 2006-12-02 19:41:21.902 336 18188.84 61.42 52719.10 88888.00 2006-12-02 19:41:22.402 336 18188.91 61.43 52719.08 88888.00 2006-12-02 19:41:22.902 336 18188.98 61.42 52719.05 88888.00 2006-12-02 19:41:23.402 336 18188.94 61.40 52719.02 88888.00 2006-12-02 19:41:23.902 336 18189.01 61.42 52719.10 88888.00 2006-12-02 19:41:24.402 336 18189.03 61.46 52719.03 88888.00 2006-12-02 19:41:24.902 336 18188.94 61.47 52718.99 88888.00 2006-12-02 19:41:25.402 336 18188.99 61.52 52719.05 88888.00 2006-12-02 19:41:25.902 336 18189.06 61.47 52718.99 88888.00 2006-12-02 19:41:26.402 336 18189.05 61.42 52718.96 88888.00 2006-12-02 19:41:26.902 336 18189.03 61.43 52719.02 88888.00 2006-12-02 19:41:27.402 336 18189.01 61.50 52719.02 88888.00 2006-12-02 19:41:27.902 336 18188.98 61.52 52719.00 88888.00 2006-12-02 19:41:28.402 336 18189.02 61.50 52718.91 88888.00 2006-12-02 19:41:28.902 336 18189.09 61.52 52718.76 88888.00 2006-12-02 19:41:29.402 336 18189.06 61.52 52718.82 88888.00 2006-12-02 19:41:29.902 336 18189.06 61.43 52718.76 88888.00 2006-12-02 19:41:30.402 336 18189.08 61.36 52718.68 88888.00 2006-12-02 19:41:30.902 336 18189.05 61.39 52718.63 88888.00 2006-12-02 19:41:31.402 336 18189.06 61.35 52718.62 88888.00 2006-12-02 19:41:31.902 336 18189.02 61.37 52718.66 88888.00 2006-12-02 19:41:32.402 336 18189.01 61.41 52718.71 88888.00 2006-12-02 19:41:32.902 336 18189.00 61.44 52718.75 88888.00 2006-12-02 19:41:33.402 336 18188.99 61.53 52718.79 88888.00 2006-12-02 19:41:33.902 336 18189.04 61.51 52718.80 88888.00 2006-12-02 19:41:34.402 336 18189.12 61.47 52718.78 88888.00 2006-12-02 19:41:34.902 336 18189.08 61.41 52718.76 88888.00 2006-12-02 19:41:35.402 336 18189.14 61.49 52718.76 88888.00 2006-12-02 19:41:35.902 336 18189.12 61.45 52718.83 88888.00 2006-12-02 19:41:36.402 336 18189.06 61.46 52718.86 88888.00 2006-12-02 19:41:36.902 336 18189.12 61.51 52718.82 88888.00 2006-12-02 19:41:37.402 336 18189.13 61.44 52718.80 88888.00 2006-12-02 19:41:37.902 336 18189.04 61.43 52718.77 88888.00 2006-12-02 19:41:38.402 336 18189.06 61.47 52718.66 88888.00 2006-12-02 19:41:38.902 336 18189.09 61.47 52718.73 88888.00 2006-12-02 19:41:39.402 336 18189.02 61.50 52718.78 88888.00 2006-12-02 19:41:39.902 336 18189.01 61.58 52718.70 88888.00 2006-12-02 19:41:40.402 336 18188.92 61.62 52718.78 88888.00 2006-12-02 19:41:40.902 336 18188.88 61.57 52718.87 88888.00 2006-12-02 19:41:41.402 336 18189.01 61.59 52718.89 88888.00 2006-12-02 19:41:41.902 336 18189.08 61.64 52718.90 88888.00 2006-12-02 19:41:42.402 336 18189.08 61.58 52718.91 88888.00 2006-12-02 19:41:42.902 336 18189.11 61.61 52718.85 88888.00 2006-12-02 19:41:43.402 336 18189.03 61.59 52718.79 88888.00 2006-12-02 19:41:43.902 336 18188.95 61.55 52718.90 88888.00 2006-12-02 19:41:44.402 336 18188.82 61.65 52718.84 88888.00 2006-12-02 19:41:44.902 336 18188.85 61.66 52718.72 88888.00 2006-12-02 19:41:45.402 336 18188.94 61.63 52718.75 88888.00 2006-12-02 19:41:45.902 336 18188.94 61.55 52718.78 88888.00 2006-12-02 19:41:46.402 336 18188.87 61.49 52718.84 88888.00 2006-12-02 19:41:46.902 336 18188.95 61.42 52718.86 88888.00 2006-12-02 19:41:47.402 336 18188.84 61.41 52718.85 88888.00 2006-12-02 19:41:47.902 336 18188.91 61.49 52718.83 88888.00 2006-12-02 19:41:48.402 336 18189.10 61.62 52718.87 88888.00 2006-12-02 19:41:48.902 336 18189.06 61.52 52718.89 88888.00 2006-12-02 19:41:49.402 336 18189.05 61.44 52718.89 88888.00 2006-12-02 19:41:49.902 336 18189.01 61.43 52718.89 88888.00 2006-12-02 19:41:50.402 336 18188.91 61.47 52718.82 88888.00 2006-12-02 19:41:50.902 336 18188.90 61.50 52718.78 88888.00 2006-12-02 19:41:51.402 336 18188.83 61.54 52718.76 88888.00 2006-12-02 19:41:51.902 336 18188.87 61.48 52718.82 88888.00 2006-12-02 19:41:52.402 336 18189.02 61.47 52718.84 88888.00 2006-12-02 19:41:52.902 336 18188.84 61.43 52718.88 88888.00 2006-12-02 19:41:53.402 336 18188.63 61.46 52718.83 88888.00 2006-12-02 19:41:53.902 336 18188.69 61.51 52718.85 88888.00 2006-12-02 19:41:54.402 336 18188.82 61.51 52718.82 88888.00 2006-12-02 19:41:54.902 336 18188.95 61.46 52718.76 88888.00 2006-12-02 19:41:55.402 336 18189.01 61.41 52718.80 88888.00 2006-12-02 19:41:55.902 336 18188.95 61.46 52718.93 88888.00 2006-12-02 19:41:56.402 336 18188.92 61.42 52718.94 88888.00 2006-12-02 19:41:56.902 336 18188.90 61.40 52718.96 88888.00 2006-12-02 19:41:57.402 336 18188.88 61.46 52718.99 88888.00 2006-12-02 19:41:57.902 336 18189.01 61.51 52718.94 88888.00 2006-12-02 19:41:58.402 336 18188.90 61.56 52718.88 88888.00 2006-12-02 19:41:58.902 336 18188.90 61.55 52718.96 88888.00 2006-12-02 19:41:59.402 336 18188.91 61.53 52718.99 88888.00 2006-12-02 19:41:59.902 336 18188.82 61.51 52718.93 88888.00 2006-12-02 19:42:00.402 336 18188.70 61.42 52718.98 88888.00 2006-12-02 19:42:00.902 336 18188.73 61.37 52718.95 88888.00 2006-12-02 19:42:01.402 336 18188.73 61.32 52718.88 88888.00 2006-12-02 19:42:01.902 336 18188.72 61.29 52718.90 88888.00 2006-12-02 19:42:02.402 336 18188.73 61.31 52719.08 88888.00 2006-12-02 19:42:02.902 336 18188.82 61.32 52719.10 88888.00 2006-12-02 19:42:03.402 336 18188.72 61.34 52718.99 88888.00 2006-12-02 19:42:03.902 336 18188.67 61.32 52718.97 88888.00 2006-12-02 19:42:04.402 336 18188.71 61.37 52719.07 88888.00 2006-12-02 19:42:04.902 336 18188.76 61.40 52719.10 88888.00 2006-12-02 19:42:05.402 336 18188.83 61.37 52719.09 88888.00 2006-12-02 19:42:05.902 336 18188.83 61.40 52719.19 88888.00 2006-12-02 19:42:06.402 336 18188.76 61.38 52719.13 88888.00 2006-12-02 19:42:06.902 336 18188.77 61.32 52719.05 88888.00 2006-12-02 19:42:07.402 336 18188.82 61.42 52719.11 88888.00 2006-12-02 19:42:07.902 336 18188.89 61.45 52719.18 88888.00 2006-12-02 19:42:08.402 336 18188.77 61.41 52719.12 88888.00 2006-12-02 19:42:08.902 336 18188.69 61.44 52719.19 88888.00 2006-12-02 19:42:09.402 336 18188.58 61.37 52719.35 88888.00 2006-12-02 19:42:09.902 336 18188.47 61.40 52719.35 88888.00 2006-12-02 19:42:10.402 336 18188.67 61.26 52719.29 88888.00 2006-12-02 19:42:10.902 336 18188.69 61.23 52719.19 88888.00 2006-12-02 19:42:11.402 336 18188.68 61.19 52719.12 88888.00 2006-12-02 19:42:11.902 336 18188.80 61.17 52719.11 88888.00 2006-12-02 19:42:12.402 336 18188.84 61.22 52719.09 88888.00 2006-12-02 19:42:12.902 336 18188.82 61.16 52719.19 88888.00 2006-12-02 19:42:13.402 336 18188.74 61.15 52719.20 88888.00 2006-12-02 19:42:13.902 336 18188.59 61.24 52719.24 88888.00 2006-12-02 19:42:14.402 336 18188.59 61.20 52719.26 88888.00 2006-12-02 19:42:14.902 336 18188.69 61.22 52719.32 88888.00 2006-12-02 19:42:15.402 336 18188.90 61.29 52719.45 88888.00 2006-12-02 19:42:15.902 336 18188.88 61.32 52719.46 88888.00 2006-12-02 19:42:16.402 336 18188.70 61.26 52719.42 88888.00 2006-12-02 19:42:16.902 336 18188.57 61.28 52719.40 88888.00 2006-12-02 19:42:17.402 336 18188.57 61.19 52719.34 88888.00 2006-12-02 19:42:17.902 336 18188.67 61.23 52719.42 88888.00 2006-12-02 19:42:18.402 336 18188.68 61.18 52719.36 88888.00 2006-12-02 19:42:18.902 336 18188.63 61.14 52719.38 88888.00 2006-12-02 19:42:19.402 336 18188.55 61.13 52719.28 88888.00 2006-12-02 19:42:19.902 336 18188.68 61.06 52719.29 88888.00 2006-12-02 19:42:20.402 336 18188.72 61.12 52719.32 88888.00 2006-12-02 19:42:20.902 336 18188.70 61.06 52719.34 88888.00 2006-12-02 19:42:21.402 336 18188.73 61.04 52719.38 88888.00 2006-12-02 19:42:21.902 336 18188.74 61.06 52719.46 88888.00 2006-12-02 19:42:22.402 336 18188.80 61.04 52719.43 88888.00 2006-12-02 19:42:22.902 336 18188.80 61.07 52719.47 88888.00 2006-12-02 19:42:23.402 336 18188.77 61.13 52719.36 88888.00 2006-12-02 19:42:23.902 336 18188.68 61.13 52719.42 88888.00 2006-12-02 19:42:24.402 336 18188.71 61.07 52719.38 88888.00 2006-12-02 19:42:24.902 336 18188.78 61.09 52719.33 88888.00 2006-12-02 19:42:25.402 336 18188.73 61.14 52719.29 88888.00 2006-12-02 19:42:25.902 336 18188.80 61.07 52719.21 88888.00 2006-12-02 19:42:26.402 336 18188.78 61.03 52719.18 88888.00 2006-12-02 19:42:26.902 336 18188.79 61.09 52719.14 88888.00 2006-12-02 19:42:27.402 336 18188.80 61.09 52719.26 88888.00 2006-12-02 19:42:27.902 336 18188.78 61.16 52719.40 88888.00 2006-12-02 19:42:28.402 336 18188.89 61.21 52719.38 88888.00 2006-12-02 19:42:28.902 336 18188.93 61.12 52719.26 88888.00 2006-12-02 19:42:29.402 336 18188.94 61.07 52719.25 88888.00 2006-12-02 19:42:29.902 336 18188.91 61.04 52719.19 88888.00 2006-12-02 19:42:30.402 336 18188.94 61.05 52719.09 88888.00 2006-12-02 19:42:30.902 336 18188.96 61.09 52719.12 88888.00 2006-12-02 19:42:31.402 336 18188.80 61.06 52719.20 88888.00 2006-12-02 19:42:31.902 336 18188.61 61.08 52719.18 88888.00 2006-12-02 19:42:32.402 336 18188.58 61.12 52719.15 88888.00 2006-12-02 19:42:32.902 336 18188.74 61.13 52719.24 88888.00 2006-12-02 19:42:33.402 336 18188.79 61.18 52719.19 88888.00 2006-12-02 19:42:33.902 336 18188.76 61.16 52719.11 88888.00 2006-12-02 19:42:34.402 336 18188.77 61.16 52719.13 88888.00 2006-12-02 19:42:34.902 336 18188.74 61.11 52719.21 88888.00 2006-12-02 19:42:35.402 336 18188.81 61.09 52719.32 88888.00 2006-12-02 19:42:35.902 336 18188.73 61.10 52719.34 88888.00 2006-12-02 19:42:36.402 336 18188.76 61.19 52719.20 88888.00 2006-12-02 19:42:36.902 336 18188.80 61.15 52719.13 88888.00 2006-12-02 19:42:37.402 336 18188.80 61.13 52719.24 88888.00 2006-12-02 19:42:37.902 336 18188.89 61.19 52719.25 88888.00 2006-12-02 19:42:38.402 336 18188.91 61.13 52719.18 88888.00 2006-12-02 19:42:38.902 336 18189.03 61.16 52719.25 88888.00 2006-12-02 19:42:39.402 336 18189.01 61.23 52719.32 88888.00 2006-12-02 19:42:39.902 336 18188.93 61.15 52719.36 88888.00 2006-12-02 19:42:40.402 336 18188.91 61.08 52719.24 88888.00 2006-12-02 19:42:40.902 336 18188.90 61.06 52719.21 88888.00 2006-12-02 19:42:41.402 336 18188.84 60.99 52719.17 88888.00 2006-12-02 19:42:41.902 336 18189.06 60.95 52719.10 88888.00 2006-12-02 19:42:42.402 336 18189.02 61.01 52719.14 88888.00 2006-12-02 19:42:42.902 336 18188.96 61.00 52719.26 88888.00 2006-12-02 19:42:43.402 336 18189.05 61.07 52719.18 88888.00 2006-12-02 19:42:43.902 336 18189.10 61.16 52719.19 88888.00 2006-12-02 19:42:44.402 336 18189.21 61.19 52719.20 88888.00 2006-12-02 19:42:44.902 336 18189.23 61.19 52719.15 88888.00 2006-12-02 19:42:45.402 336 18189.10 61.14 52719.10 88888.00 2006-12-02 19:42:45.902 336 18189.03 61.15 52719.09 88888.00 2006-12-02 19:42:46.402 336 18189.08 61.20 52719.13 88888.00 2006-12-02 19:42:46.902 336 18189.10 61.14 52719.18 88888.00 2006-12-02 19:42:47.402 336 18189.05 61.13 52719.15 88888.00 2006-12-02 19:42:47.902 336 18189.12 61.16 52719.07 88888.00 2006-12-02 19:42:48.402 336 18189.21 61.15 52719.06 88888.00 2006-12-02 19:42:48.902 336 18189.20 61.16 52719.13 88888.00 2006-12-02 19:42:49.402 336 18189.09 61.17 52719.13 88888.00 2006-12-02 19:42:49.902 336 18189.10 61.12 52719.20 88888.00 2006-12-02 19:42:50.402 336 18189.03 61.11 52719.24 88888.00 2006-12-02 19:42:50.902 336 18189.06 61.15 52719.08 88888.00 2006-12-02 19:42:51.402 336 18189.11 61.11 52718.98 88888.00 2006-12-02 19:42:51.902 336 18189.12 61.09 52718.95 88888.00 2006-12-02 19:42:52.402 336 18189.12 61.09 52719.02 88888.00 2006-12-02 19:42:52.902 336 18189.13 61.10 52719.03 88888.00 2006-12-02 19:42:53.402 336 18188.96 61.15 52718.95 88888.00 2006-12-02 19:42:53.902 336 18189.02 61.15 52718.93 88888.00 2006-12-02 19:42:54.402 336 18189.08 61.09 52718.99 88888.00 2006-12-02 19:42:54.902 336 18189.04 61.15 52719.02 88888.00 2006-12-02 19:42:55.402 336 18189.11 61.09 52719.02 88888.00 2006-12-02 19:42:55.902 336 18189.06 61.08 52719.12 88888.00 2006-12-02 19:42:56.402 336 18189.11 61.07 52719.17 88888.00 2006-12-02 19:42:56.902 336 18189.10 61.03 52719.09 88888.00 2006-12-02 19:42:57.402 336 18189.14 61.06 52719.10 88888.00 2006-12-02 19:42:57.902 336 18189.24 61.08 52719.09 88888.00 2006-12-02 19:42:58.402 336 18189.12 61.05 52719.13 88888.00 2006-12-02 19:42:58.902 336 18189.12 61.01 52719.10 88888.00 2006-12-02 19:42:59.402 336 18189.24 61.01 52719.18 88888.00 2006-12-02 19:42:59.902 336 18189.39 60.97 52719.11 88888.00 2006-12-02 19:43:00.402 336 18189.52 61.05 52719.07 88888.00 2006-12-02 19:43:00.902 336 18189.47 61.17 52719.12 88888.00 2006-12-02 19:43:01.402 336 18189.47 61.15 52719.19 88888.00 2006-12-02 19:43:01.902 336 18189.57 61.16 52719.10 88888.00 2006-12-02 19:43:02.402 336 18189.60 61.17 52719.10 88888.00 2006-12-02 19:43:02.902 336 18189.54 61.21 52718.97 88888.00 2006-12-02 19:43:03.402 336 18189.41 61.17 52718.96 88888.00 2006-12-02 19:43:03.902 336 18189.28 61.19 52718.99 88888.00 2006-12-02 19:43:04.402 336 18189.16 61.22 52719.00 88888.00 2006-12-02 19:43:04.902 336 18189.30 61.24 52719.07 88888.00 2006-12-02 19:43:05.402 336 18189.36 61.23 52719.11 88888.00 2006-12-02 19:43:05.902 336 18189.47 61.23 52719.23 88888.00 2006-12-02 19:43:06.402 336 18189.48 61.20 52719.17 88888.00 2006-12-02 19:43:06.902 336 18189.39 61.17 52719.14 88888.00 2006-12-02 19:43:07.402 336 18189.33 61.16 52719.19 88888.00 2006-12-02 19:43:07.902 336 18189.34 61.09 52719.28 88888.00 2006-12-02 19:43:08.402 336 18189.47 61.09 52719.17 88888.00 2006-12-02 19:43:08.902 336 18189.52 61.08 52719.09 88888.00 2006-12-02 19:43:09.402 336 18189.37 61.14 52719.08 88888.00 2006-12-02 19:43:09.902 336 18189.39 61.25 52719.12 88888.00 2006-12-02 19:43:10.402 336 18189.42 61.25 52719.08 88888.00 2006-12-02 19:43:10.902 336 18189.44 61.30 52718.97 88888.00 2006-12-02 19:43:11.402 336 18189.50 61.39 52719.03 88888.00 2006-12-02 19:43:11.902 336 18189.57 61.47 52719.09 88888.00 2006-12-02 19:43:12.402 336 18189.56 61.46 52719.01 88888.00 2006-12-02 19:43:12.902 336 18189.55 61.43 52718.97 88888.00 2006-12-02 19:43:13.402 336 18189.58 61.36 52719.05 88888.00 2006-12-02 19:43:13.902 336 18189.74 61.34 52719.07 88888.00 2006-12-02 19:43:14.402 336 18189.68 61.34 52719.06 88888.00 2006-12-02 19:43:14.902 336 18189.66 61.40 52719.02 88888.00 2006-12-02 19:43:15.402 336 18189.58 61.45 52719.02 88888.00 2006-12-02 19:43:15.902 336 18189.55 61.48 52719.02 88888.00 2006-12-02 19:43:16.402 336 18189.60 61.47 52719.03 88888.00 2006-12-02 19:43:16.902 336 18189.58 61.48 52719.07 88888.00 2006-12-02 19:43:17.402 336 18189.72 61.46 52719.00 88888.00 2006-12-02 19:43:17.902 336 18189.67 61.45 52718.98 88888.00 2006-12-02 19:43:18.402 336 18189.52 61.47 52718.96 88888.00 2006-12-02 19:43:18.902 336 18189.58 61.50 52718.96 88888.00 2006-12-02 19:43:19.402 336 18189.68 61.49 52718.94 88888.00 2006-12-02 19:43:19.902 336 18189.58 61.49 52718.96 88888.00 2006-12-02 19:43:20.402 336 18189.44 61.37 52718.89 88888.00 2006-12-02 19:43:20.902 336 18189.48 61.41 52718.90 88888.00 2006-12-02 19:43:21.402 336 18189.68 61.45 52719.05 88888.00 2006-12-02 19:43:21.902 336 18189.63 61.51 52719.13 88888.00 2006-12-02 19:43:22.402 336 18189.66 61.51 52719.08 88888.00 2006-12-02 19:43:22.902 336 18189.68 61.49 52719.01 88888.00 2006-12-02 19:43:23.402 336 18189.56 61.50 52719.11 88888.00 2006-12-02 19:43:23.902 336 18189.54 61.50 52719.13 88888.00 2006-12-02 19:43:24.402 336 18189.60 61.42 52718.98 88888.00 2006-12-02 19:43:24.902 336 18189.66 61.51 52718.90 88888.00 2006-12-02 19:43:25.402 336 18189.53 61.55 52718.98 88888.00 2006-12-02 19:43:25.902 336 18189.59 61.54 52718.97 88888.00 2006-12-02 19:43:26.402 336 18189.56 61.47 52719.01 88888.00 2006-12-02 19:43:26.902 336 18189.54 61.39 52719.17 88888.00 2006-12-02 19:43:27.402 336 18189.44 61.41 52719.09 88888.00 2006-12-02 19:43:27.902 336 18189.42 61.32 52718.98 88888.00 2006-12-02 19:43:28.402 336 18189.37 61.38 52719.06 88888.00 2006-12-02 19:43:28.902 336 18189.47 61.34 52719.06 88888.00 2006-12-02 19:43:29.402 336 18189.61 61.39 52718.97 88888.00 2006-12-02 19:43:29.902 336 18189.64 61.41 52718.99 88888.00 2006-12-02 19:43:30.402 336 18189.66 61.44 52719.06 88888.00 2006-12-02 19:43:30.902 336 18189.56 61.50 52719.08 88888.00 2006-12-02 19:43:31.402 336 18189.58 61.57 52719.00 88888.00 2006-12-02 19:43:31.902 336 18189.58 61.59 52718.99 88888.00 2006-12-02 19:43:32.402 336 18189.52 61.54 52718.99 88888.00 2006-12-02 19:43:32.902 336 18189.54 61.49 52719.00 88888.00 2006-12-02 19:43:33.402 336 18189.65 61.41 52719.01 88888.00 2006-12-02 19:43:33.902 336 18189.71 61.41 52719.03 88888.00 2006-12-02 19:43:34.402 336 18189.70 61.51 52718.91 88888.00 2006-12-02 19:43:34.902 336 18189.63 61.48 52718.91 88888.00 2006-12-02 19:43:35.402 336 18189.61 61.44 52718.96 88888.00 2006-12-02 19:43:35.902 336 18189.60 61.46 52719.03 88888.00 2006-12-02 19:43:36.402 336 18189.59 61.46 52718.93 88888.00 2006-12-02 19:43:36.902 336 18189.60 61.50 52718.88 88888.00 2006-12-02 19:43:37.402 336 18189.71 61.53 52719.01 88888.00 2006-12-02 19:43:37.902 336 18189.69 61.47 52719.11 88888.00 2006-12-02 19:43:38.402 336 18189.66 61.45 52719.11 88888.00 2006-12-02 19:43:38.902 336 18189.82 61.46 52719.06 88888.00 2006-12-02 19:43:39.402 336 18189.78 61.39 52719.09 88888.00 2006-12-02 19:43:39.902 336 18189.74 61.33 52719.07 88888.00 2006-12-02 19:43:40.402 336 18189.66 61.35 52719.07 88888.00 2006-12-02 19:43:40.902 336 18189.82 61.37 52718.94 88888.00 2006-12-02 19:43:41.402 336 18189.90 61.35 52718.93 88888.00 2006-12-02 19:43:41.902 336 18189.85 61.38 52719.01 88888.00 2006-12-02 19:43:42.402 336 18189.88 61.39 52719.05 88888.00 2006-12-02 19:43:42.902 336 18189.82 61.36 52719.15 88888.00 2006-12-02 19:43:43.402 336 18189.79 61.37 52719.17 88888.00 2006-12-02 19:43:43.902 336 18189.72 61.38 52719.15 88888.00 2006-12-02 19:43:44.402 336 18189.80 61.42 52719.18 88888.00 2006-12-02 19:43:44.902 336 18189.69 61.37 52719.11 88888.00 2006-12-02 19:43:45.402 336 18189.79 61.37 52719.01 88888.00 2006-12-02 19:43:45.902 336 18189.79 61.33 52718.94 88888.00 2006-12-02 19:43:46.402 336 18189.70 61.30 52719.00 88888.00 2006-12-02 19:43:46.902 336 18189.82 61.40 52719.07 88888.00 2006-12-02 19:43:47.402 336 18189.82 61.44 52719.07 88888.00 2006-12-02 19:43:47.902 336 18189.77 61.47 52719.17 88888.00 2006-12-02 19:43:48.402 336 18189.59 61.38 52719.31 88888.00 2006-12-02 19:43:48.902 336 18189.72 61.35 52719.37 88888.00 2006-12-02 19:43:49.402 336 18189.75 61.36 52719.37 88888.00 2006-12-02 19:43:49.902 336 18189.76 61.37 52719.31 88888.00 2006-12-02 19:43:50.402 336 18189.76 61.31 52719.14 88888.00 2006-12-02 19:43:50.902 336 18189.70 61.41 52719.15 88888.00 2006-12-02 19:43:51.402 336 18189.72 61.39 52719.18 88888.00 2006-12-02 19:43:51.902 336 18189.77 61.38 52719.24 88888.00 2006-12-02 19:43:52.402 336 18189.69 61.35 52719.21 88888.00 2006-12-02 19:43:52.902 336 18189.72 61.38 52719.33 88888.00 2006-12-02 19:43:53.402 336 18189.86 61.38 52719.33 88888.00 2006-12-02 19:43:53.902 336 18189.77 61.35 52719.44 88888.00 2006-12-02 19:43:54.402 336 18189.81 61.32 52719.40 88888.00 2006-12-02 19:43:54.902 336 18189.70 61.32 52719.43 88888.00 2006-12-02 19:43:55.402 336 18189.71 61.43 52719.44 88888.00 2006-12-02 19:43:55.902 336 18189.78 61.54 52719.48 88888.00 2006-12-02 19:43:56.402 336 18189.77 61.54 52719.42 88888.00 2006-12-02 19:43:56.902 336 18189.76 61.49 52719.42 88888.00 2006-12-02 19:43:57.402 336 18189.82 61.46 52719.33 88888.00 2006-12-02 19:43:57.902 336 18189.71 61.49 52719.29 88888.00 2006-12-02 19:43:58.402 336 18189.75 61.43 52719.37 88888.00 2006-12-02 19:43:58.902 336 18189.68 61.41 52719.35 88888.00 2006-12-02 19:43:59.402 336 18189.72 61.35 52719.45 88888.00 2006-12-02 19:43:59.902 336 18189.78 61.43 52719.65 88888.00 2006-12-02 19:44:00.402 336 18189.80 61.48 52719.47 88888.00 2006-12-02 19:44:00.902 336 18189.87 61.43 52719.54 88888.00 2006-12-02 19:44:01.402 336 18189.82 61.23 52719.60 88888.00 2006-12-02 19:44:01.902 336 18189.69 61.24 52719.47 88888.00 2006-12-02 19:44:02.402 336 18189.63 61.34 52719.58 88888.00 2006-12-02 19:44:02.902 336 18189.56 61.40 52719.49 88888.00 2006-12-02 19:44:03.402 336 18189.49 61.50 52719.51 88888.00 2006-12-02 19:44:03.902 336 18189.47 61.50 52719.46 88888.00 2006-12-02 19:44:04.402 336 18189.49 61.47 52719.49 88888.00 2006-12-02 19:44:04.902 336 18189.56 61.56 52719.46 88888.00 2006-12-02 19:44:05.402 336 18189.59 61.73 52719.40 88888.00 2006-12-02 19:44:05.902 336 18189.60 61.78 52719.42 88888.00 2006-12-02 19:44:06.402 336 18189.70 61.71 52719.40 88888.00 2006-12-02 19:44:06.902 336 18189.59 61.61 52719.42 88888.00 2006-12-02 19:44:07.402 336 18189.50 61.57 52719.52 88888.00 2006-12-02 19:44:07.902 336 18189.58 61.59 52719.57 88888.00 2006-12-02 19:44:08.402 336 18189.44 61.67 52719.55 88888.00 2006-12-02 19:44:08.902 336 18189.47 61.65 52719.51 88888.00 2006-12-02 19:44:09.402 336 18189.46 61.62 52719.51 88888.00 2006-12-02 19:44:09.902 336 18189.69 61.61 52719.44 88888.00 2006-12-02 19:44:10.402 336 18189.74 61.64 52719.49 88888.00 2006-12-02 19:44:10.902 336 18189.72 61.67 52719.56 88888.00 2006-12-02 19:44:11.402 336 18189.69 61.70 52719.61 88888.00 2006-12-02 19:44:11.902 336 18189.58 61.67 52719.68 88888.00 2006-12-02 19:44:12.402 336 18189.61 61.64 52719.70 88888.00 2006-12-02 19:44:12.902 336 18189.65 61.58 52719.65 88888.00 2006-12-02 19:44:13.402 336 18189.68 61.57 52719.68 88888.00 2006-12-02 19:44:13.902 336 18189.63 61.62 52719.64 88888.00 2006-12-02 19:44:14.402 336 18189.59 61.65 52719.59 88888.00 2006-12-02 19:44:14.902 336 18189.68 61.59 52719.55 88888.00 2006-12-02 19:44:15.402 336 18189.59 61.63 52719.57 88888.00 2006-12-02 19:44:15.902 336 18189.56 61.65 52719.59 88888.00 2006-12-02 19:44:16.402 336 18189.41 61.69 52719.60 88888.00 2006-12-02 19:44:16.902 336 18189.66 61.70 52719.41 88888.00 2006-12-02 19:44:17.402 336 18189.53 61.70 52719.25 88888.00 2006-12-02 19:44:17.902 336 18189.50 61.74 52719.25 88888.00 2006-12-02 19:44:18.402 336 18189.66 61.77 52719.42 88888.00 2006-12-02 19:44:18.902 336 18189.74 61.71 52719.44 88888.00 2006-12-02 19:44:19.402 336 18189.69 61.64 52719.51 88888.00 2006-12-02 19:44:19.902 336 18189.71 61.63 52719.55 88888.00 2006-12-02 19:44:20.402 336 18189.77 61.57 52719.59 88888.00 2006-12-02 19:44:20.902 336 18189.82 61.46 52719.53 88888.00 2006-12-02 19:44:21.402 336 18189.79 61.45 52719.45 88888.00 2006-12-02 19:44:21.902 336 18189.82 61.52 52719.38 88888.00 2006-12-02 19:44:22.402 336 18189.76 61.57 52719.38 88888.00 2006-12-02 19:44:22.902 336 18189.74 61.52 52719.42 88888.00 2006-12-02 19:44:23.402 336 18189.82 61.58 52719.37 88888.00 2006-12-02 19:44:23.902 336 18189.79 61.51 52719.32 88888.00 2006-12-02 19:44:24.402 336 18189.85 61.45 52719.42 88888.00 2006-12-02 19:44:24.902 336 18189.87 61.45 52719.47 88888.00 2006-12-02 19:44:25.402 336 18189.78 61.47 52719.36 88888.00 2006-12-02 19:44:25.902 336 18189.85 61.48 52719.40 88888.00 2006-12-02 19:44:26.402 336 18189.81 61.52 52719.28 88888.00 2006-12-02 19:44:26.902 336 18189.74 61.54 52719.33 88888.00 2006-12-02 19:44:27.402 336 18189.75 61.51 52719.36 88888.00 2006-12-02 19:44:27.902 336 18189.72 61.55 52719.36 88888.00 2006-12-02 19:44:28.402 336 18189.77 61.45 52719.37 88888.00 2006-12-02 19:44:28.902 336 18189.86 61.48 52719.49 88888.00 2006-12-02 19:44:29.402 336 18189.85 61.53 52719.48 88888.00 2006-12-02 19:44:29.902 336 18189.95 61.50 52719.33 88888.00 2006-12-02 19:44:30.402 336 18189.85 61.49 52719.29 88888.00 2006-12-02 19:44:30.902 336 18189.86 61.50 52719.35 88888.00 2006-12-02 19:44:31.402 336 18189.82 61.47 52719.41 88888.00 2006-12-02 19:44:31.902 336 18189.90 61.40 52719.44 88888.00 2006-12-02 19:44:32.402 336 18189.91 61.45 52719.46 88888.00 2006-12-02 19:44:32.902 336 18189.82 61.48 52719.42 88888.00 2006-12-02 19:44:33.402 336 18189.88 61.52 52719.51 88888.00 2006-12-02 19:44:33.902 336 18190.03 61.53 52719.58 88888.00 2006-12-02 19:44:34.402 336 18190.13 61.49 52719.57 88888.00 2006-12-02 19:44:34.902 336 18190.01 61.47 52719.46 88888.00 2006-12-02 19:44:35.402 336 18189.95 61.49 52719.43 88888.00 2006-12-02 19:44:35.902 336 18189.90 61.45 52719.33 88888.00 2006-12-02 19:44:36.402 336 18189.75 61.42 52719.33 88888.00 2006-12-02 19:44:36.902 336 18189.66 61.47 52719.41 88888.00 2006-12-02 19:44:37.402 336 18189.64 61.41 52719.43 88888.00 2006-12-02 19:44:37.902 336 18189.67 61.38 52719.42 88888.00 2006-12-02 19:44:38.402 336 18189.80 61.34 52719.41 88888.00 2006-12-02 19:44:38.902 336 18189.71 61.42 52719.33 88888.00 2006-12-02 19:44:39.402 336 18189.76 61.50 52719.30 88888.00 2006-12-02 19:44:39.902 336 18190.06 61.37 52719.32 88888.00 2006-12-02 19:44:40.402 336 18190.13 61.37 52719.34 88888.00 2006-12-02 19:44:40.902 336 18189.97 61.37 52719.34 88888.00 2006-12-02 19:44:41.402 336 18189.90 61.37 52719.29 88888.00 2006-12-02 19:44:41.902 336 18189.82 61.33 52719.24 88888.00 2006-12-02 19:44:42.402 336 18189.72 61.43 52719.12 88888.00 2006-12-02 19:44:42.902 336 18189.81 61.45 52719.13 88888.00 2006-12-02 19:44:43.402 336 18189.81 61.47 52719.24 88888.00 2006-12-02 19:44:43.902 336 18189.79 61.50 52719.28 88888.00 2006-12-02 19:44:44.402 336 18189.80 61.48 52719.23 88888.00 2006-12-02 19:44:44.902 336 18189.67 61.46 52719.24 88888.00 2006-12-02 19:44:45.402 336 18189.64 61.48 52719.33 88888.00 2006-12-02 19:44:45.902 336 18189.71 61.45 52719.35 88888.00 2006-12-02 19:44:46.402 336 18189.74 61.46 52719.25 88888.00 2006-12-02 19:44:46.902 336 18189.75 61.47 52719.21 88888.00 2006-12-02 19:44:47.402 336 18189.88 61.47 52719.20 88888.00 2006-12-02 19:44:47.902 336 18189.81 61.55 52719.33 88888.00 2006-12-02 19:44:48.402 336 18189.70 61.51 52719.43 88888.00 2006-12-02 19:44:48.902 336 18189.68 61.47 52719.40 88888.00 2006-12-02 19:44:49.402 336 18189.74 61.49 52719.32 88888.00 2006-12-02 19:44:49.902 336 18189.91 61.43 52719.24 88888.00 2006-12-02 19:44:50.402 336 18190.10 61.47 52719.22 88888.00 2006-12-02 19:44:50.902 336 18190.07 61.51 52719.18 88888.00 2006-12-02 19:44:51.402 336 18190.00 61.53 52719.20 88888.00 2006-12-02 19:44:51.902 336 18190.18 61.52 52719.24 88888.00 2006-12-02 19:44:52.402 336 18190.23 61.48 52719.28 88888.00 2006-12-02 19:44:52.902 336 18190.00 61.41 52719.26 88888.00 2006-12-02 19:44:53.402 336 18189.90 61.39 52719.22 88888.00 2006-12-02 19:44:53.902 336 18189.90 61.38 52719.22 88888.00 2006-12-02 19:44:54.402 336 18190.03 61.44 52719.22 88888.00 2006-12-02 19:44:54.902 336 18189.93 61.53 52719.25 88888.00 2006-12-02 19:44:55.402 336 18189.86 61.59 52719.28 88888.00 2006-12-02 19:44:55.902 336 18189.81 61.61 52719.29 88888.00 2006-12-02 19:44:56.402 336 18190.06 61.62 52719.34 88888.00 2006-12-02 19:44:56.902 336 18190.14 61.59 52719.36 88888.00 2006-12-02 19:44:57.402 336 18190.18 61.62 52719.30 88888.00 2006-12-02 19:44:57.902 336 18190.10 61.67 52719.33 88888.00 2006-12-02 19:44:58.402 336 18189.99 61.66 52719.32 88888.00 2006-12-02 19:44:58.902 336 18190.01 61.63 52719.34 88888.00 2006-12-02 19:44:59.402 336 18190.04 61.52 52719.23 88888.00 2006-12-02 19:44:59.902 336 18190.02 61.48 52719.15 88888.00 2006-12-02 19:45:00.402 336 18190.02 61.50 52719.26 88888.00 2006-12-02 19:45:00.902 336 18190.03 61.48 52719.30 88888.00 2006-12-02 19:45:01.402 336 18190.07 61.24 52719.23 88888.00 2006-12-02 19:45:01.902 336 18190.06 61.10 52719.28 88888.00 2006-12-02 19:45:02.402 336 18189.91 61.15 52719.31 88888.00 2006-12-02 19:45:02.902 336 18189.97 61.20 52719.30 88888.00 2006-12-02 19:45:03.402 336 18190.06 61.08 52719.28 88888.00 2006-12-02 19:45:03.902 336 18190.29 61.03 52719.29 88888.00 2006-12-02 19:45:04.402 336 18190.41 61.02 52719.24 88888.00 2006-12-02 19:45:04.902 336 18190.24 61.02 52719.14 88888.00 2006-12-02 19:45:05.402 336 18190.13 61.09 52719.17 88888.00 2006-12-02 19:45:05.902 336 18189.96 61.18 52719.09 88888.00 2006-12-02 19:45:06.402 336 18189.99 61.14 52719.10 88888.00 2006-12-02 19:45:06.902 336 18189.97 61.17 52719.26 88888.00 2006-12-02 19:45:07.402 336 18189.91 61.21 52719.28 88888.00 2006-12-02 19:45:07.902 336 18189.98 61.09 52719.22 88888.00 2006-12-02 19:45:08.402 336 18190.03 61.14 52719.15 88888.00 2006-12-02 19:45:08.902 336 18189.96 61.17 52719.18 88888.00 2006-12-02 19:45:09.402 336 18190.06 61.19 52719.15 88888.00 2006-12-02 19:45:09.902 336 18190.18 61.28 52719.15 88888.00 2006-12-02 19:45:10.402 336 18190.15 61.34 52719.20 88888.00 2006-12-02 19:45:10.902 336 18190.14 61.31 52719.32 88888.00 2006-12-02 19:45:11.402 336 18190.20 61.23 52719.24 88888.00 2006-12-02 19:45:11.902 336 18190.18 61.20 52719.15 88888.00 2006-12-02 19:45:12.402 336 18190.13 61.24 52719.28 88888.00 2006-12-02 19:45:12.902 336 18190.13 61.25 52719.32 88888.00 2006-12-02 19:45:13.402 336 18190.08 61.30 52719.35 88888.00 2006-12-02 19:45:13.902 336 18190.01 61.31 52719.37 88888.00 2006-12-02 19:45:14.402 336 18189.90 61.28 52719.28 88888.00 2006-12-02 19:45:14.902 336 18189.84 61.30 52719.32 88888.00 2006-12-02 19:45:15.402 336 18189.91 61.23 52719.44 88888.00 2006-12-02 19:45:15.902 336 18189.84 61.15 52719.42 88888.00 2006-12-02 19:45:16.402 336 18190.08 61.14 52719.49 88888.00 2006-12-02 19:45:16.902 336 18190.14 61.16 52719.48 88888.00 2006-12-02 19:45:17.402 336 18190.12 61.19 52719.37 88888.00 2006-12-02 19:45:17.902 336 18190.19 61.19 52719.47 88888.00 2006-12-02 19:45:18.402 336 18190.13 61.25 52719.58 88888.00 2006-12-02 19:45:18.902 336 18189.97 61.28 52719.60 88888.00 2006-12-02 19:45:19.402 336 18190.02 61.16 52719.56 88888.00 2006-12-02 19:45:19.902 336 18190.00 61.19 52719.49 88888.00 2006-12-02 19:45:20.402 336 18189.99 61.24 52719.57 88888.00 2006-12-02 19:45:20.902 336 18189.98 61.31 52719.68 88888.00 2006-12-02 19:45:21.402 336 18190.00 61.31 52719.63 88888.00 2006-12-02 19:45:21.902 336 18189.91 61.26 52719.47 88888.00 2006-12-02 19:45:22.402 336 18189.93 61.21 52719.54 88888.00 2006-12-02 19:45:22.902 336 18189.92 61.17 52719.49 88888.00 2006-12-02 19:45:23.402 336 18189.78 61.17 52719.56 88888.00 2006-12-02 19:45:23.902 336 18189.72 61.24 52719.58 88888.00 2006-12-02 19:45:24.402 336 18189.70 61.26 52719.54 88888.00 2006-12-02 19:45:24.902 336 18189.72 61.21 52719.54 88888.00 2006-12-02 19:45:25.402 336 18189.69 61.25 52719.53 88888.00 2006-12-02 19:45:25.902 336 18189.79 61.21 52719.60 88888.00 2006-12-02 19:45:26.402 336 18189.80 61.37 52719.59 88888.00 2006-12-02 19:45:26.902 336 18189.86 61.54 52719.53 88888.00 2006-12-02 19:45:27.402 336 18189.80 61.61 52719.45 88888.00 2006-12-02 19:45:27.902 336 18189.71 61.68 52719.51 88888.00 2006-12-02 19:45:28.402 336 18189.75 61.74 52719.55 88888.00 2006-12-02 19:45:28.902 336 18189.81 61.75 52719.55 88888.00 2006-12-02 19:45:29.402 336 18189.67 61.68 52719.48 88888.00 2006-12-02 19:45:29.902 336 18189.76 61.64 52719.37 88888.00 2006-12-02 19:45:30.402 336 18189.76 61.53 52719.49 88888.00 2006-12-02 19:45:30.902 336 18189.56 61.53 52719.58 88888.00 2006-12-02 19:45:31.402 336 18189.48 61.52 52719.45 88888.00 2006-12-02 19:45:31.902 336 18189.54 61.57 52719.41 88888.00 2006-12-02 19:45:32.402 336 18189.53 61.70 52719.54 88888.00 2006-12-02 19:45:32.902 336 18189.49 61.66 52719.67 88888.00 2006-12-02 19:45:33.402 336 18189.59 61.55 52719.65 88888.00 2006-12-02 19:45:33.902 336 18189.65 61.56 52719.56 88888.00 2006-12-02 19:45:34.402 336 18189.60 61.63 52719.52 88888.00 2006-12-02 19:45:34.902 336 18189.53 61.68 52719.44 88888.00 2006-12-02 19:45:35.402 336 18189.47 61.63 52719.42 88888.00 2006-12-02 19:45:35.902 336 18189.41 61.68 52719.43 88888.00 2006-12-02 19:45:36.402 336 18189.46 61.71 52719.43 88888.00 2006-12-02 19:45:36.902 336 18189.43 61.65 52719.42 88888.00 2006-12-02 19:45:37.402 336 18189.42 61.68 52719.47 88888.00 2006-12-02 19:45:37.902 336 18189.31 61.63 52719.47 88888.00 2006-12-02 19:45:38.402 336 18189.25 61.73 52719.53 88888.00 2006-12-02 19:45:38.902 336 18189.43 61.77 52719.60 88888.00 2006-12-02 19:45:39.402 336 18189.56 61.70 52719.59 88888.00 2006-12-02 19:45:39.902 336 18189.57 61.62 52719.56 88888.00 2006-12-02 19:45:40.402 336 18189.63 61.64 52719.54 88888.00 2006-12-02 19:45:40.902 336 18189.43 61.61 52719.45 88888.00 2006-12-02 19:45:41.402 336 18189.34 61.59 52719.54 88888.00 2006-12-02 19:45:41.902 336 18189.38 61.61 52719.52 88888.00 2006-12-02 19:45:42.402 336 18189.43 61.56 52719.48 88888.00 2006-12-02 19:45:42.902 336 18189.33 61.58 52719.44 88888.00 2006-12-02 19:45:43.402 336 18189.27 61.57 52719.45 88888.00 2006-12-02 19:45:43.902 336 18189.28 61.63 52719.45 88888.00 2006-12-02 19:45:44.402 336 18189.26 61.65 52719.49 88888.00 2006-12-02 19:45:44.902 336 18189.22 61.64 52719.51 88888.00 2006-12-02 19:45:45.402 336 18189.27 61.71 52719.45 88888.00 2006-12-02 19:45:45.902 336 18189.37 61.71 52719.31 88888.00 2006-12-02 19:45:46.402 336 18189.22 61.65 52719.44 88888.00 2006-12-02 19:45:46.902 336 18189.25 61.63 52719.37 88888.00 2006-12-02 19:45:47.402 336 18189.30 61.58 52719.42 88888.00 2006-12-02 19:45:47.902 336 18189.26 61.55 52719.42 88888.00 2006-12-02 19:45:48.402 336 18189.28 61.54 52719.34 88888.00 2006-12-02 19:45:48.902 336 18189.26 61.53 52719.43 88888.00 2006-12-02 19:45:49.402 336 18189.32 61.64 52719.58 88888.00 2006-12-02 19:45:49.902 336 18189.15 61.64 52719.59 88888.00 2006-12-02 19:45:50.402 336 18189.24 61.63 52719.53 88888.00 2006-12-02 19:45:50.902 336 18189.30 61.61 52719.41 88888.00 2006-12-02 19:45:51.402 336 18189.14 61.64 52719.41 88888.00 2006-12-02 19:45:51.902 336 18189.13 61.63 52719.48 88888.00 2006-12-02 19:45:52.402 336 18189.21 61.57 52719.51 88888.00 2006-12-02 19:45:52.902 336 18189.14 61.61 52719.60 88888.00 2006-12-02 19:45:53.402 336 18189.05 61.57 52719.63 88888.00 2006-12-02 19:45:53.902 336 18189.12 61.42 52719.61 88888.00 2006-12-02 19:45:54.402 336 18189.14 61.38 52719.59 88888.00 2006-12-02 19:45:54.902 336 18189.04 61.44 52719.58 88888.00 2006-12-02 19:45:55.402 336 18188.90 61.51 52719.49 88888.00 2006-12-02 19:45:55.902 336 18188.88 61.58 52719.52 88888.00 2006-12-02 19:45:56.402 336 18188.93 61.36 52719.72 88888.00 2006-12-02 19:45:56.902 336 18188.87 61.19 52719.77 88888.00 2006-12-02 19:45:57.402 336 18189.03 61.13 52719.70 88888.00 2006-12-02 19:45:57.902 336 18189.03 61.09 52719.59 88888.00 2006-12-02 19:45:58.402 336 18188.87 61.03 52719.56 88888.00 2006-12-02 19:45:58.902 336 18188.68 61.00 52719.56 88888.00 2006-12-02 19:45:59.402 336 18188.72 61.05 52719.49 88888.00 2006-12-02 19:45:59.902 336 18188.87 61.08 52719.54 88888.00 2006-12-02 19:46:00.402 336 18188.80 61.03 52719.61 88888.00 2006-12-02 19:46:00.902 336 18188.74 61.12 52719.49 88888.00 2006-12-02 19:46:01.402 336 18188.80 61.15 52719.42 88888.00 2006-12-02 19:46:01.902 336 18188.77 61.21 52719.44 88888.00 2006-12-02 19:46:02.402 336 18188.72 61.16 52719.56 88888.00 2006-12-02 19:46:02.902 336 18188.67 61.08 52719.55 88888.00 2006-12-02 19:46:03.402 336 18188.65 61.06 52719.57 88888.00 2006-12-02 19:46:03.902 336 18188.54 61.02 52719.54 88888.00 2006-12-02 19:46:04.402 336 18188.55 61.03 52719.54 88888.00 2006-12-02 19:46:04.902 336 18188.57 61.01 52719.55 88888.00 2006-12-02 19:46:05.402 336 18188.54 60.94 52719.49 88888.00 2006-12-02 19:46:05.902 336 18188.63 61.06 52719.48 88888.00 2006-12-02 19:46:06.402 336 18188.77 61.14 52719.45 88888.00 2006-12-02 19:46:06.902 336 18188.84 61.09 52719.46 88888.00 2006-12-02 19:46:07.402 336 18188.82 61.02 52719.43 88888.00 2006-12-02 19:46:07.902 336 18188.78 61.04 52719.46 88888.00 2006-12-02 19:46:08.402 336 18188.90 61.04 52719.52 88888.00 2006-12-02 19:46:08.902 336 18188.85 61.06 52719.43 88888.00 2006-12-02 19:46:09.402 336 18188.94 61.04 52719.46 88888.00 2006-12-02 19:46:09.902 336 18188.99 61.13 52719.38 88888.00 2006-12-02 19:46:10.402 336 18188.98 61.10 52719.45 88888.00 2006-12-02 19:46:10.902 336 18188.91 61.04 52719.49 88888.00 2006-12-02 19:46:11.402 336 18188.90 61.04 52719.40 88888.00 2006-12-02 19:46:11.902 336 18188.74 61.26 52719.41 88888.00 2006-12-02 19:46:12.402 336 18188.70 61.44 52719.47 88888.00 2006-12-02 19:46:12.902 336 18188.63 61.42 52719.55 88888.00 2006-12-02 19:46:13.402 336 18188.74 61.26 52719.55 88888.00 2006-12-02 19:46:13.902 336 18188.79 61.26 52719.51 88888.00 2006-12-02 19:46:14.402 336 18188.73 61.38 52719.52 88888.00 2006-12-02 19:46:14.902 336 18188.73 61.46 52719.43 88888.00 2006-12-02 19:46:15.402 336 18188.81 61.42 52719.32 88888.00 2006-12-02 19:46:15.902 336 18188.81 61.47 52719.38 88888.00 2006-12-02 19:46:16.402 336 18188.76 61.51 52719.43 88888.00 2006-12-02 19:46:16.902 336 18188.56 61.47 52719.42 88888.00 2006-12-02 19:46:17.402 336 18188.55 61.40 52719.45 88888.00 2006-12-02 19:46:17.902 336 18188.54 61.38 52719.56 88888.00 2006-12-02 19:46:18.402 336 18188.56 61.34 52719.59 88888.00 2006-12-02 19:46:18.902 336 18188.68 61.41 52719.42 88888.00 2006-12-02 19:46:19.402 336 18188.80 61.50 52719.47 88888.00 2006-12-02 19:46:19.902 336 18188.95 61.48 52719.47 88888.00 2006-12-02 19:46:20.402 336 18188.83 61.44 52719.46 88888.00 2006-12-02 19:46:20.902 336 18188.68 61.41 52719.56 88888.00 2006-12-02 19:46:21.402 336 18188.78 61.42 52719.49 88888.00 2006-12-02 19:46:21.902 336 18188.68 61.43 52719.33 88888.00 2006-12-02 19:46:22.402 336 18188.51 61.43 52719.37 88888.00 2006-12-02 19:46:22.902 336 18188.57 61.38 52719.35 88888.00 2006-12-02 19:46:23.402 336 18188.80 61.34 52719.41 88888.00 2006-12-02 19:46:23.902 336 18188.95 61.41 52719.43 88888.00 2006-12-02 19:46:24.402 336 18189.04 61.35 52719.43 88888.00 2006-12-02 19:46:24.902 336 18189.10 61.37 52719.41 88888.00 2006-12-02 19:46:25.402 336 18189.06 61.37 52719.36 88888.00 2006-12-02 19:46:25.902 336 18188.92 61.36 52719.24 88888.00 2006-12-02 19:46:26.402 336 18188.96 61.32 52719.15 88888.00 2006-12-02 19:46:26.902 336 18188.93 61.40 52719.12 88888.00 2006-12-02 19:46:27.402 336 18189.03 61.42 52719.15 88888.00 2006-12-02 19:46:27.902 336 18189.11 61.38 52719.18 88888.00 2006-12-02 19:46:28.402 336 18189.01 61.32 52719.15 88888.00 2006-12-02 19:46:28.902 336 18188.84 61.38 52719.07 88888.00 2006-12-02 19:46:29.402 336 18188.92 61.39 52719.05 88888.00 2006-12-02 19:46:29.902 336 18188.98 61.42 52719.03 88888.00 2006-12-02 19:46:30.402 336 18188.95 61.46 52719.02 88888.00 2006-12-02 19:46:30.902 336 18189.13 61.49 52718.99 88888.00 2006-12-02 19:46:31.402 336 18189.12 61.45 52719.02 88888.00 2006-12-02 19:46:31.902 336 18189.00 61.44 52719.05 88888.00 2006-12-02 19:46:32.402 336 18188.96 61.41 52719.18 88888.00 2006-12-02 19:46:32.902 336 18189.08 61.52 52719.14 88888.00 2006-12-02 19:46:33.402 336 18189.23 61.39 52719.08 88888.00 2006-12-02 19:46:33.902 336 18189.25 61.29 52719.05 88888.00 2006-12-02 19:46:34.402 336 18189.26 61.24 52718.89 88888.00 2006-12-02 19:46:34.902 336 18189.17 61.40 52718.85 88888.00 2006-12-02 19:46:35.402 336 18189.06 61.41 52718.88 88888.00 2006-12-02 19:46:35.902 336 18189.13 61.38 52718.88 88888.00 2006-12-02 19:46:36.402 336 18189.13 61.37 52719.11 88888.00 2006-12-02 19:46:36.902 336 18189.14 61.35 52719.18 88888.00 2006-12-02 19:46:37.402 336 18189.15 61.34 52719.15 88888.00 2006-12-02 19:46:37.902 336 18189.13 61.32 52719.10 88888.00 2006-12-02 19:46:38.402 336 18189.22 61.25 52719.12 88888.00 2006-12-02 19:46:38.902 336 18189.28 61.32 52719.13 88888.00 2006-12-02 19:46:39.402 336 18189.12 61.36 52719.19 88888.00 2006-12-02 19:46:39.902 336 18189.25 61.25 52719.09 88888.00 2006-12-02 19:46:40.402 336 18189.46 61.24 52719.00 88888.00 2006-12-02 19:46:40.902 336 18189.46 61.16 52719.13 88888.00 2006-12-02 19:46:41.402 336 18189.34 60.95 52719.15 88888.00 2006-12-02 19:46:41.902 336 18189.38 60.83 52719.11 88888.00 2006-12-02 19:46:42.402 336 18189.48 60.80 52719.07 88888.00 2006-12-02 19:46:42.902 336 18189.58 60.86 52719.20 88888.00 2006-12-02 19:46:43.402 336 18189.57 60.87 52719.30 88888.00 2006-12-02 19:46:43.902 336 18189.53 60.89 52719.18 88888.00 2006-12-02 19:46:44.402 336 18189.49 60.91 52719.23 88888.00 2006-12-02 19:46:44.902 336 18189.52 60.91 52719.19 88888.00 2006-12-02 19:46:45.402 336 18189.57 60.90 52719.12 88888.00 2006-12-02 19:46:45.902 336 18189.58 60.92 52719.09 88888.00 2006-12-02 19:46:46.402 336 18189.50 60.92 52719.06 88888.00 2006-12-02 19:46:46.902 336 18189.50 60.98 52719.03 88888.00 2006-12-02 19:46:47.402 336 18189.43 60.97 52719.01 88888.00 2006-12-02 19:46:47.902 336 18189.47 60.86 52718.98 88888.00 2006-12-02 19:46:48.402 336 18189.58 60.86 52719.00 88888.00 2006-12-02 19:46:48.902 336 18189.57 60.88 52719.01 88888.00 2006-12-02 19:46:49.402 336 18189.68 60.87 52719.02 88888.00 2006-12-02 19:46:49.902 336 18189.68 60.85 52719.12 88888.00 2006-12-02 19:46:50.402 336 18189.63 60.90 52718.96 88888.00 2006-12-02 19:46:50.902 336 18189.56 60.97 52718.97 88888.00 2006-12-02 19:46:51.402 336 18189.55 61.01 52719.00 88888.00 2006-12-02 19:46:51.902 336 18189.63 61.01 52719.08 88888.00 2006-12-02 19:46:52.402 336 18189.41 61.01 52719.07 88888.00 2006-12-02 19:46:52.902 336 18189.33 61.01 52719.14 88888.00 2006-12-02 19:46:53.402 336 18189.39 61.00 52719.14 88888.00 2006-12-02 19:46:53.902 336 18189.42 60.94 52719.12 88888.00 2006-12-02 19:46:54.402 336 18189.56 60.99 52719.05 88888.00 2006-12-02 19:46:54.902 336 18189.61 61.03 52719.02 88888.00 2006-12-02 19:46:55.402 336 18189.68 61.01 52719.03 88888.00 2006-12-02 19:46:55.902 336 18189.55 60.98 52718.99 88888.00 2006-12-02 19:46:56.402 336 18189.49 60.96 52718.94 88888.00 2006-12-02 19:46:56.902 336 18189.50 60.91 52719.01 88888.00 2006-12-02 19:46:57.402 336 18189.64 60.92 52719.03 88888.00 2006-12-02 19:46:57.902 336 18189.60 60.96 52719.12 88888.00 2006-12-02 19:46:58.402 336 18189.54 60.96 52719.14 88888.00 2006-12-02 19:46:58.902 336 18189.37 60.94 52719.09 88888.00 2006-12-02 19:46:59.402 336 18189.42 60.95 52719.03 88888.00 2006-12-02 19:46:59.902 336 18189.49 60.89 52719.09 88888.00 2006-12-02 19:47:00.402 336 18189.56 60.89 52719.15 88888.00 2006-12-02 19:47:00.902 336 18189.59 60.92 52719.22 88888.00 2006-12-02 19:47:01.402 336 18189.45 60.94 52719.20 88888.00 2006-12-02 19:47:01.902 336 18189.52 60.95 52719.14 88888.00 2006-12-02 19:47:02.402 336 18189.67 60.96 52719.12 88888.00 2006-12-02 19:47:02.902 336 18189.50 60.97 52719.09 88888.00 2006-12-02 19:47:03.402 336 18189.47 60.91 52719.01 88888.00 2006-12-02 19:47:03.902 336 18189.49 60.97 52719.02 88888.00 2006-12-02 19:47:04.402 336 18189.44 60.99 52719.08 88888.00 2006-12-02 19:47:04.902 336 18189.52 61.02 52719.08 88888.00 2006-12-02 19:47:05.402 336 18189.58 61.01 52719.06 88888.00 2006-12-02 19:47:05.902 336 18189.55 61.00 52719.02 88888.00 2006-12-02 19:47:06.402 336 18189.55 61.01 52719.03 88888.00 2006-12-02 19:47:06.902 336 18189.53 60.97 52719.06 88888.00 2006-12-02 19:47:07.402 336 18189.48 60.96 52719.14 88888.00 2006-12-02 19:47:07.902 336 18189.55 60.96 52719.12 88888.00 2006-12-02 19:47:08.402 336 18189.54 61.08 52719.12 88888.00 2006-12-02 19:47:08.902 336 18189.68 61.13 52719.13 88888.00 2006-12-02 19:47:09.402 336 18189.64 61.00 52719.02 88888.00 2006-12-02 19:47:09.902 336 18189.67 60.89 52719.15 88888.00 2006-12-02 19:47:10.402 336 18189.80 60.88 52719.20 88888.00 2006-12-02 19:47:10.902 336 18189.77 61.03 52719.24 88888.00 2006-12-02 19:47:11.402 336 18189.64 61.09 52719.28 88888.00 2006-12-02 19:47:11.902 336 18189.67 61.06 52719.20 88888.00 2006-12-02 19:47:12.402 336 18189.75 61.04 52719.15 88888.00 2006-12-02 19:47:12.902 336 18189.69 60.98 52719.22 88888.00 2006-12-02 19:47:13.402 336 18189.60 60.99 52719.24 88888.00 2006-12-02 19:47:13.902 336 18189.63 61.04 52719.21 88888.00 2006-12-02 19:47:14.402 336 18189.66 61.14 52719.26 88888.00 2006-12-02 19:47:14.902 336 18189.47 61.16 52719.24 88888.00 2006-12-02 19:47:15.402 336 18189.49 61.11 52719.25 88888.00 2006-12-02 19:47:15.902 336 18189.48 61.10 52719.24 88888.00 2006-12-02 19:47:16.402 336 18189.55 61.12 52719.31 88888.00 2006-12-02 19:47:16.902 336 18189.50 61.13 52719.29 88888.00 2006-12-02 19:47:17.402 336 18189.69 61.04 52719.17 88888.00 2006-12-02 19:47:17.902 336 18189.71 61.11 52719.09 88888.00 2006-12-02 19:47:18.402 336 18189.55 61.13 52719.14 88888.00 2006-12-02 19:47:18.902 336 18189.60 61.05 52719.20 88888.00 2006-12-02 19:47:19.402 336 18189.68 61.06 52719.15 88888.00 2006-12-02 19:47:19.902 336 18189.58 61.02 52719.03 88888.00 2006-12-02 19:47:20.399 336 18189.60 61.03 52719.07 88888.00 2006-12-02 19:47:20.909 336 18189.71 61.01 52719.21 88888.00 2006-12-02 19:47:21.409 336 18189.81 60.94 52719.24 88888.00 2006-12-02 19:47:21.909 336 18189.76 60.86 52719.29 88888.00 2006-12-02 19:47:22.409 336 18189.64 60.88 52719.40 88888.00 2006-12-02 19:47:22.909 336 18189.47 60.99 52719.44 88888.00 2006-12-02 19:47:23.409 336 18189.43 61.03 52719.30 88888.00 2006-12-02 19:47:23.909 336 18189.61 61.05 52719.32 88888.00 2006-12-02 19:47:24.409 336 18189.65 61.04 52719.29 88888.00 2006-12-02 19:47:24.909 336 18189.61 61.04 52719.24 88888.00 2006-12-02 19:47:25.409 336 18189.53 61.02 52719.34 88888.00 2006-12-02 19:47:25.909 336 18189.53 61.01 52719.33 88888.00 2006-12-02 19:47:26.409 336 18189.57 61.01 52719.31 88888.00 2006-12-02 19:47:26.909 336 18189.66 60.98 52719.24 88888.00 2006-12-02 19:47:27.409 336 18189.64 61.02 52719.17 88888.00 2006-12-02 19:47:27.909 336 18189.69 61.02 52719.23 88888.00 2006-12-02 19:47:28.409 336 18189.71 60.97 52719.28 88888.00 2006-12-02 19:47:28.909 336 18189.65 60.96 52719.22 88888.00 2006-12-02 19:47:29.409 336 18189.59 60.95 52719.23 88888.00 2006-12-02 19:47:29.909 336 18189.67 60.92 52719.32 88888.00 2006-12-02 19:47:30.409 336 18189.78 60.98 52719.36 88888.00 2006-12-02 19:47:30.909 336 18189.74 61.06 52719.37 88888.00 2006-12-02 19:47:31.409 336 18189.61 61.10 52719.37 88888.00 2006-12-02 19:47:31.909 336 18189.50 61.10 52719.36 88888.00 2006-12-02 19:47:32.409 336 18189.53 61.02 52719.35 88888.00 2006-12-02 19:47:32.909 336 18189.66 61.04 52719.34 88888.00 2006-12-02 19:47:33.409 336 18189.69 61.05 52719.11 88888.00 2006-12-02 19:47:33.909 336 18189.68 61.06 52719.13 88888.00 2006-12-02 19:47:34.409 336 18189.60 61.05 52719.28 88888.00 2006-12-02 19:47:34.909 336 18189.60 61.05 52719.32 88888.00 2006-12-02 19:47:35.409 336 18189.78 61.06 52719.28 88888.00 2006-12-02 19:47:35.909 336 18189.75 61.02 52719.26 88888.00 2006-12-02 19:47:36.409 336 18189.65 61.03 52719.33 88888.00 2006-12-02 19:47:36.909 336 18189.65 61.09 52719.34 88888.00 2006-12-02 19:47:37.409 336 18189.63 61.03 52719.46 88888.00 2006-12-02 19:47:37.909 336 18189.66 61.06 52719.55 88888.00 2006-12-02 19:47:38.409 336 18189.60 61.08 52719.52 88888.00 2006-12-02 19:47:38.909 336 18189.50 61.01 52719.41 88888.00 2006-12-02 19:47:39.409 336 18189.60 61.00 52719.42 88888.00 2006-12-02 19:47:39.909 336 18189.68 61.02 52719.34 88888.00 2006-12-02 19:47:40.409 336 18189.70 61.05 52719.29 88888.00 2006-12-02 19:47:40.909 336 18189.57 61.08 52719.28 88888.00 2006-12-02 19:47:41.409 336 18189.63 61.13 52719.30 88888.00 2006-12-02 19:47:41.909 336 18189.68 61.10 52719.34 88888.00 2006-12-02 19:47:42.409 336 18189.71 61.11 52719.40 88888.00 2006-12-02 19:47:42.909 336 18189.70 61.08 52719.53 88888.00 2006-12-02 19:47:43.409 336 18189.72 61.12 52719.38 88888.00 2006-12-02 19:47:43.909 336 18189.64 61.06 52719.33 88888.00 2006-12-02 19:47:44.409 336 18189.49 61.03 52719.28 88888.00 2006-12-02 19:47:44.909 336 18189.45 61.04 52719.28 88888.00 2006-12-02 19:47:45.409 336 18189.42 61.01 52719.29 88888.00 2006-12-02 19:47:45.909 336 18189.37 61.04 52719.22 88888.00 2006-12-02 19:47:46.409 336 18189.37 61.07 52719.24 88888.00 2006-12-02 19:47:46.909 336 18189.39 61.00 52719.14 88888.00 2006-12-02 19:47:47.409 336 18189.47 61.05 52719.18 88888.00 2006-12-02 19:47:47.909 336 18189.42 61.01 52719.20 88888.00 2006-12-02 19:47:48.409 336 18189.53 60.91 52719.26 88888.00 2006-12-02 19:47:48.909 336 18189.55 60.97 52719.38 88888.00 2006-12-02 19:47:49.409 336 18189.52 60.91 52719.38 88888.00 2006-12-02 19:47:49.909 336 18189.52 61.01 52719.24 88888.00 2006-12-02 19:47:50.409 336 18189.67 60.97 52719.10 88888.00 2006-12-02 19:47:50.909 336 18189.60 61.01 52719.18 88888.00 2006-12-02 19:47:51.409 336 18189.59 61.03 52719.17 88888.00 2006-12-02 19:47:51.909 336 18189.60 61.01 52719.24 88888.00 2006-12-02 19:47:52.409 336 18189.52 61.07 52719.28 88888.00 2006-12-02 19:47:52.909 336 18189.44 61.05 52719.29 88888.00 2006-12-02 19:47:53.409 336 18189.41 61.04 52719.25 88888.00 2006-12-02 19:47:53.909 336 18189.45 60.96 52719.33 88888.00 2006-12-02 19:47:54.409 336 18189.45 61.03 52719.29 88888.00 2006-12-02 19:47:54.909 336 18189.48 61.05 52719.29 88888.00 2006-12-02 19:47:55.409 336 18189.44 61.05 52719.29 88888.00 2006-12-02 19:47:55.909 336 18189.45 61.05 52719.28 88888.00 2006-12-02 19:47:56.409 336 18189.41 61.12 52719.24 88888.00 2006-12-02 19:47:56.909 336 18189.41 61.08 52719.21 88888.00 2006-12-02 19:47:57.409 336 18189.59 61.10 52719.20 88888.00 2006-12-02 19:47:57.909 336 18189.70 61.11 52719.14 88888.00 2006-12-02 19:47:58.409 336 18189.53 61.08 52719.15 88888.00 2006-12-02 19:47:58.909 336 18189.56 61.05 52719.17 88888.00 2006-12-02 19:47:59.409 336 18189.65 61.05 52719.12 88888.00 2006-12-02 19:47:59.909 336 18189.64 61.09 52719.12 88888.00 2006-12-02 19:48:00.409 336 18189.68 61.19 52719.13 88888.00 2006-12-02 19:48:00.909 336 18189.64 61.25 52719.12 88888.00 2006-12-02 19:48:01.409 336 18189.66 61.32 52719.05 88888.00 2006-12-02 19:48:01.909 336 18189.64 61.28 52719.01 88888.00 2006-12-02 19:48:02.409 336 18189.65 61.31 52719.10 88888.00 2006-12-02 19:48:02.909 336 18189.68 61.24 52719.28 88888.00 2006-12-02 19:48:03.409 336 18189.63 61.20 52719.29 88888.00 2006-12-02 19:48:03.909 336 18189.68 61.20 52719.24 88888.00 2006-12-02 19:48:04.409 336 18189.56 61.12 52719.25 88888.00 2006-12-02 19:48:04.909 336 18189.57 61.13 52719.29 88888.00 2006-12-02 19:48:05.409 336 18189.56 61.17 52719.22 88888.00 2006-12-02 19:48:05.909 336 18189.61 61.20 52719.14 88888.00 2006-12-02 19:48:06.409 336 18189.60 61.22 52719.19 88888.00 2006-12-02 19:48:06.909 336 18189.63 61.16 52719.33 88888.00 2006-12-02 19:48:07.409 336 18189.61 61.13 52719.37 88888.00 2006-12-02 19:48:07.909 336 18189.67 61.10 52719.35 88888.00 2006-12-02 19:48:08.409 336 18189.57 61.15 52719.29 88888.00 2006-12-02 19:48:08.909 336 18189.67 61.15 52719.29 88888.00 2006-12-02 19:48:09.409 336 18189.76 61.10 52719.26 88888.00 2006-12-02 19:48:09.909 336 18189.85 61.13 52719.20 88888.00 2006-12-02 19:48:10.409 336 18189.87 61.18 52719.20 88888.00 2006-12-02 19:48:10.909 336 18189.68 61.19 52719.30 88888.00 2006-12-02 19:48:11.409 336 18189.58 61.21 52719.31 88888.00 2006-12-02 19:48:11.909 336 18189.60 61.19 52719.34 88888.00 2006-12-02 19:48:12.409 336 18189.64 61.18 52719.43 88888.00 2006-12-02 19:48:12.909 336 18189.65 61.16 52719.51 88888.00 2006-12-02 19:48:13.409 336 18189.58 61.19 52719.52 88888.00 2006-12-02 19:48:13.909 336 18189.39 61.23 52719.46 88888.00 2006-12-02 19:48:14.409 336 18189.42 61.24 52719.34 88888.00 2006-12-02 19:48:14.909 336 18189.55 61.23 52719.28 88888.00 2006-12-02 19:48:15.409 336 18189.64 61.28 52719.23 88888.00 2006-12-02 19:48:15.909 336 18189.59 61.19 52719.26 88888.00 2006-12-02 19:48:16.409 336 18189.56 61.17 52719.30 88888.00 2006-12-02 19:48:16.909 336 18189.55 61.21 52719.23 88888.00 2006-12-02 19:48:17.409 336 18189.67 61.18 52719.21 88888.00 2006-12-02 19:48:17.909 336 18189.81 61.15 52719.21 88888.00 2006-12-02 19:48:18.409 336 18189.65 61.18 52719.17 88888.00 2006-12-02 19:48:18.909 336 18189.63 61.25 52719.13 88888.00 2006-12-02 19:48:19.409 336 18189.59 61.17 52719.29 88888.00 2006-12-02 19:48:19.909 336 18189.65 61.18 52719.34 88888.00 2006-12-02 19:48:20.409 336 18189.68 61.41 52719.31 88888.00 2006-12-02 19:48:20.909 336 18189.58 61.59 52719.35 88888.00 2006-12-02 19:48:21.409 336 18189.53 61.61 52719.35 88888.00 2006-12-02 19:48:21.909 336 18189.54 61.68 52719.35 88888.00 2006-12-02 19:48:22.409 336 18189.53 61.64 52719.46 88888.00 2006-12-02 19:48:22.909 336 18189.55 61.63 52719.36 88888.00 2006-12-02 19:48:23.409 336 18189.61 61.57 52719.44 88888.00 2006-12-02 19:48:23.909 336 18189.77 61.56 52719.49 88888.00 2006-12-02 19:48:24.409 336 18189.69 61.63 52719.41 88888.00 2006-12-02 19:48:24.909 336 18189.61 61.66 52719.32 88888.00 2006-12-02 19:48:25.409 336 18189.74 61.62 52719.33 88888.00 2006-12-02 19:48:25.909 336 18189.74 61.70 52719.32 88888.00 2006-12-02 19:48:26.409 336 18189.86 61.69 52719.35 88888.00 2006-12-02 19:48:26.909 336 18189.78 61.67 52719.38 88888.00 2006-12-02 19:48:27.409 336 18189.52 61.72 52719.44 88888.00 2006-12-02 19:48:27.909 336 18189.53 61.67 52719.38 88888.00 2006-12-02 19:48:28.409 336 18189.61 61.69 52719.19 88888.00 2006-12-02 19:48:28.909 336 18189.64 61.69 52719.15 88888.00 2006-12-02 19:48:29.409 336 18189.76 61.68 52719.26 88888.00 2006-12-02 19:48:29.909 336 18189.65 61.55 52719.26 88888.00 2006-12-02 19:48:30.409 336 18189.68 61.59 52719.25 88888.00 2006-12-02 19:48:30.909 336 18189.65 61.62 52719.22 88888.00 2006-12-02 19:48:31.409 336 18189.80 61.53 52719.17 88888.00 2006-12-02 19:48:31.909 336 18189.71 61.48 52719.13 88888.00 2006-12-02 19:48:32.409 336 18189.65 61.43 52719.19 88888.00 2006-12-02 19:48:32.909 336 18189.60 61.44 52719.17 88888.00 2006-12-02 19:48:33.409 336 18189.52 61.44 52719.13 88888.00 2006-12-02 19:48:33.909 336 18189.55 61.39 52719.14 88888.00 2006-12-02 19:48:34.409 336 18189.54 61.54 52719.10 88888.00 2006-12-02 19:48:34.909 336 18189.65 61.59 52719.12 88888.00 2006-12-02 19:48:35.409 336 18189.55 61.58 52719.15 88888.00 2006-12-02 19:48:35.909 336 18189.65 61.63 52719.21 88888.00 2006-12-02 19:48:36.409 336 18189.85 61.64 52719.20 88888.00 2006-12-02 19:48:36.909 336 18189.81 61.55 52719.20 88888.00 2006-12-02 19:48:37.409 336 18189.65 61.55 52719.23 88888.00 2006-12-02 19:48:37.909 336 18189.82 61.61 52719.19 88888.00 2006-12-02 19:48:38.409 336 18190.00 61.66 52719.15 88888.00 2006-12-02 19:48:38.909 336 18190.11 61.65 52719.28 88888.00 2006-12-02 19:48:39.409 336 18190.09 61.65 52719.33 88888.00 2006-12-02 19:48:39.909 336 18190.00 61.62 52719.17 88888.00 2006-12-02 19:48:40.409 336 18189.92 61.59 52719.12 88888.00 2006-12-02 19:48:40.909 336 18189.86 61.58 52719.09 88888.00 2006-12-02 19:48:41.409 336 18189.87 61.59 52719.07 88888.00 2006-12-02 19:48:41.909 336 18189.88 61.56 52719.13 88888.00 2006-12-02 19:48:42.409 336 18190.02 61.49 52719.21 88888.00 2006-12-02 19:48:42.909 336 18189.95 61.51 52719.32 88888.00 2006-12-02 19:48:43.409 336 18189.87 61.51 52719.33 88888.00 2006-12-02 19:48:43.909 336 18189.84 61.55 52719.24 88888.00 2006-12-02 19:48:44.409 336 18189.81 61.59 52719.19 88888.00 2006-12-02 19:48:44.909 336 18189.84 61.59 52719.00 88888.00 2006-12-02 19:48:45.409 336 18189.89 61.61 52718.93 88888.00 2006-12-02 19:48:45.909 336 18189.96 61.71 52718.98 88888.00 2006-12-02 19:48:46.409 336 18189.92 61.74 52718.98 88888.00 2006-12-02 19:48:46.909 336 18189.98 61.71 52718.86 88888.00 2006-12-02 19:48:47.409 336 18190.09 61.73 52718.89 88888.00 2006-12-02 19:48:47.909 336 18190.18 61.77 52719.03 88888.00 2006-12-02 19:48:48.409 336 18190.22 61.68 52719.05 88888.00 2006-12-02 19:48:48.909 336 18190.25 61.64 52719.03 88888.00 2006-12-02 19:48:49.409 336 18190.06 61.70 52718.98 88888.00 2006-12-02 19:48:49.909 336 18190.01 61.72 52718.91 88888.00 2006-12-02 19:48:50.409 336 18190.09 61.75 52718.89 88888.00 2006-12-02 19:48:50.909 336 18190.07 61.59 52718.97 88888.00 2006-12-02 19:48:51.409 336 18190.06 61.58 52718.94 88888.00 2006-12-02 19:48:51.909 336 18190.03 61.62 52718.96 88888.00 2006-12-02 19:48:52.409 336 18190.06 61.64 52719.07 88888.00 2006-12-02 19:48:52.909 336 18190.14 61.61 52719.07 88888.00 2006-12-02 19:48:53.409 336 18190.17 61.54 52719.15 88888.00 2006-12-02 19:48:53.909 336 18190.28 61.57 52719.10 88888.00 2006-12-02 19:48:54.409 336 18190.06 61.69 52719.08 88888.00 2006-12-02 19:48:54.909 336 18190.01 61.62 52719.14 88888.00 2006-12-02 19:48:55.409 336 18189.96 61.55 52719.15 88888.00 2006-12-02 19:48:55.909 336 18190.06 61.58 52719.11 88888.00 2006-12-02 19:48:56.409 336 18190.24 61.64 52719.11 88888.00 2006-12-02 19:48:56.909 336 18190.20 61.57 52719.24 88888.00 2006-12-02 19:48:57.409 336 18190.21 61.57 52719.26 88888.00 2006-12-02 19:48:57.909 336 18190.11 61.61 52719.25 88888.00 2006-12-02 19:48:58.409 336 18190.10 61.62 52719.22 88888.00 2006-12-02 19:48:58.909 336 18190.04 61.48 52719.28 88888.00 2006-12-02 19:48:59.409 336 18189.99 61.44 52719.24 88888.00 2006-12-02 19:48:59.909 336 18190.12 61.50 52719.17 88888.00 2006-12-02 19:49:00.409 336 18190.20 61.52 52719.17 88888.00 2006-12-02 19:49:00.909 336 18190.04 61.47 52719.23 88888.00 2006-12-02 19:49:01.409 336 18190.13 61.49 52719.18 88888.00 2006-12-02 19:49:01.909 336 18190.04 61.58 52719.11 88888.00 2006-12-02 19:49:02.409 336 18190.10 61.68 52719.25 88888.00 2006-12-02 19:49:02.909 336 18190.06 61.66 52719.37 88888.00 2006-12-02 19:49:03.409 336 18189.93 61.65 52719.42 88888.00 2006-12-02 19:49:03.909 336 18190.02 61.70 52719.38 88888.00 2006-12-02 19:49:04.409 336 18190.06 61.71 52719.31 88888.00 2006-12-02 19:49:04.909 336 18190.02 61.73 52719.35 88888.00 2006-12-02 19:49:05.409 336 18190.01 61.73 52719.31 88888.00 2006-12-02 19:49:05.909 336 18190.09 61.68 52719.41 88888.00 2006-12-02 19:49:06.409 336 18190.11 61.59 52719.37 88888.00 2006-12-02 19:49:06.909 336 18190.13 61.65 52719.32 88888.00 2006-12-02 19:49:07.409 336 18190.03 61.68 52719.19 88888.00 2006-12-02 19:49:07.909 336 18190.06 61.67 52719.12 88888.00 2006-12-02 19:49:08.409 336 18190.07 61.67 52719.22 88888.00 2006-12-02 19:49:08.909 336 18190.12 61.66 52719.20 88888.00 2006-12-02 19:49:09.409 336 18189.95 61.61 52719.18 88888.00 2006-12-02 19:49:09.909 336 18190.02 61.65 52719.15 88888.00 2006-12-02 19:49:10.409 336 18190.04 61.62 52719.15 88888.00 2006-12-02 19:49:10.909 336 18189.96 61.56 52719.28 88888.00 2006-12-02 19:49:11.409 336 18189.91 61.68 52719.24 88888.00 2006-12-02 19:49:11.909 336 18189.98 61.59 52719.21 88888.00 2006-12-02 19:49:12.409 336 18189.88 61.55 52719.29 88888.00 2006-12-02 19:49:12.909 336 18189.91 61.65 52719.30 88888.00 2006-12-02 19:49:13.409 336 18190.09 61.77 52719.32 88888.00 2006-12-02 19:49:13.909 336 18190.00 61.74 52719.32 88888.00 2006-12-02 19:49:14.409 336 18189.91 61.75 52719.40 88888.00 2006-12-02 19:49:14.909 336 18189.93 61.73 52719.32 88888.00 2006-12-02 19:49:15.409 336 18189.86 61.72 52719.30 88888.00 2006-12-02 19:49:15.909 336 18189.81 61.52 52719.25 88888.00 2006-12-02 19:49:16.409 336 18189.97 61.38 52719.40 88888.00 2006-12-02 19:49:16.909 336 18189.98 61.30 52719.56 88888.00 2006-12-02 19:49:17.409 336 18189.97 61.35 52719.58 88888.00 2006-12-02 19:49:17.909 336 18189.93 61.24 52719.54 88888.00 2006-12-02 19:49:18.409 336 18189.95 61.23 52719.51 88888.00 2006-12-02 19:49:18.909 336 18189.91 61.26 52719.48 88888.00 2006-12-02 19:49:19.409 336 18190.02 61.22 52719.42 88888.00 2006-12-02 19:49:19.909 336 18189.97 61.22 52719.42 88888.00 2006-12-02 19:49:20.409 336 18189.96 61.16 52719.45 88888.00 2006-12-02 19:49:20.909 336 18189.93 61.19 52719.40 88888.00 2006-12-02 19:49:21.409 336 18189.91 61.20 52719.33 88888.00 2006-12-02 19:49:21.909 336 18189.86 61.17 52719.32 88888.00 2006-12-02 19:49:22.409 336 18189.97 61.14 52719.37 88888.00 2006-12-02 19:49:22.909 336 18189.95 61.13 52719.33 88888.00 2006-12-02 19:49:23.409 336 18189.96 61.03 52719.28 88888.00 2006-12-02 19:49:23.909 336 18190.00 61.00 52719.31 88888.00 2006-12-02 19:49:24.409 336 18190.03 61.01 52719.42 88888.00 2006-12-02 19:49:24.909 336 18190.00 61.01 52719.33 88888.00 2006-12-02 19:49:25.409 336 18190.10 61.04 52719.41 88888.00 2006-12-02 19:49:25.909 336 18190.19 60.97 52719.38 88888.00 2006-12-02 19:49:26.409 336 18190.18 60.96 52719.26 88888.00 2006-12-02 19:49:26.909 336 18190.22 60.97 52719.23 88888.00 2006-12-02 19:49:27.409 336 18190.22 60.97 52719.21 88888.00 2006-12-02 19:49:27.909 336 18190.19 60.97 52719.17 88888.00 2006-12-02 19:49:28.409 336 18190.13 61.05 52719.25 88888.00 2006-12-02 19:49:28.909 336 18190.18 61.06 52719.34 88888.00 2006-12-02 19:49:29.409 336 18190.15 61.03 52719.37 88888.00 2006-12-02 19:49:29.909 336 18190.09 61.06 52719.40 88888.00 2006-12-02 19:49:30.409 336 18189.95 61.13 52719.40 88888.00 2006-12-02 19:49:30.909 336 18190.00 61.15 52719.35 88888.00 2006-12-02 19:49:31.409 336 18190.17 61.16 52719.33 88888.00 2006-12-02 19:49:31.909 336 18190.26 61.14 52719.25 88888.00 2006-12-02 19:49:32.409 336 18190.15 61.13 52719.29 88888.00 2006-12-02 19:49:32.909 336 18190.18 61.04 52719.34 88888.00 2006-12-02 19:49:33.409 336 18190.11 60.99 52719.37 88888.00 2006-12-02 19:49:33.909 336 18189.98 60.98 52719.34 88888.00 2006-12-02 19:49:34.409 336 18190.11 61.00 52719.29 88888.00 2006-12-02 19:49:34.909 336 18190.18 61.03 52719.26 88888.00 2006-12-02 19:49:35.409 336 18190.00 61.07 52719.31 88888.00 2006-12-02 19:49:35.909 336 18189.93 61.12 52719.44 88888.00 2006-12-02 19:49:36.409 336 18189.96 61.11 52719.38 88888.00 2006-12-02 19:49:36.909 336 18190.06 61.00 52719.34 88888.00 2006-12-02 19:49:37.409 336 18189.97 60.88 52719.43 88888.00 2006-12-02 19:49:37.909 336 18189.82 60.91 52719.46 88888.00 2006-12-02 19:49:38.409 336 18189.79 60.92 52719.52 88888.00 2006-12-02 19:49:38.909 336 18189.72 60.91 52719.57 88888.00 2006-12-02 19:49:39.409 336 18189.70 60.89 52719.43 88888.00 2006-12-02 19:49:39.909 336 18189.77 60.90 52719.40 88888.00 2006-12-02 19:49:40.409 336 18189.92 60.91 52719.42 88888.00 2006-12-02 19:49:40.909 336 18189.90 60.85 52719.46 88888.00 2006-12-02 19:49:41.409 336 18190.00 60.96 52719.51 88888.00 2006-12-02 19:49:41.909 336 18189.95 60.94 52719.46 88888.00 2006-12-02 19:49:42.409 336 18189.95 60.96 52719.49 88888.00 2006-12-02 19:49:42.909 336 18190.00 60.98 52719.49 88888.00 2006-12-02 19:49:43.409 336 18190.06 60.98 52719.26 88888.00 2006-12-02 19:49:43.909 336 18190.01 60.88 52719.31 88888.00 2006-12-02 19:49:44.409 336 18189.95 60.87 52719.30 88888.00 2006-12-02 19:49:44.909 336 18190.09 60.84 52719.26 88888.00 2006-12-02 19:49:45.409 336 18190.26 60.82 52719.31 88888.00 2006-12-02 19:49:45.909 336 18190.28 60.87 52719.33 88888.00 2006-12-02 19:49:46.409 336 18190.33 60.90 52719.34 88888.00 2006-12-02 19:49:46.909 336 18190.25 60.99 52719.36 88888.00 2006-12-02 19:49:47.409 336 18190.10 60.97 52719.44 88888.00 2006-12-02 19:49:47.909 336 18190.14 61.04 52719.66 88888.00 2006-12-02 19:49:48.409 336 18190.21 61.01 52719.49 88888.00 2006-12-02 19:49:48.909 336 18190.15 60.96 52719.31 88888.00 2006-12-02 19:49:49.409 336 18190.18 60.98 52719.42 88888.00 2006-12-02 19:49:49.909 336 18190.13 60.90 52719.48 88888.00 2006-12-02 19:49:50.409 336 18190.00 60.87 52719.48 88888.00 2006-12-02 19:49:50.909 336 18189.82 60.83 52719.51 88888.00 2006-12-02 19:49:51.409 336 18189.84 60.92 52719.45 88888.00 2006-12-02 19:49:51.909 336 18189.87 60.85 52719.36 88888.00 2006-12-02 19:49:52.409 336 18189.91 60.82 52719.34 88888.00 2006-12-02 19:49:52.909 336 18190.00 60.85 52719.31 88888.00 2006-12-02 19:49:53.409 336 18190.02 60.83 52719.24 88888.00 2006-12-02 19:49:53.909 336 18190.12 60.85 52719.19 88888.00 2006-12-02 19:49:54.409 336 18190.21 60.94 52719.20 88888.00 2006-12-02 19:49:54.909 336 18190.07 60.96 52719.17 88888.00 2006-12-02 19:49:55.409 336 18190.11 60.92 52719.15 88888.00 2006-12-02 19:49:55.909 336 18190.09 60.85 52719.25 88888.00 2006-12-02 19:49:56.409 336 18189.92 60.82 52719.36 88888.00 2006-12-02 19:49:56.909 336 18189.91 60.83 52719.46 88888.00 2006-12-02 19:49:57.409 336 18189.90 60.80 52719.38 88888.00 2006-12-02 19:49:57.909 336 18190.10 60.81 52719.36 88888.00 2006-12-02 19:49:58.409 336 18190.24 60.88 52719.36 88888.00 2006-12-02 19:49:58.909 336 18190.20 60.97 52719.30 88888.00 2006-12-02 19:49:59.409 336 18190.17 60.97 52719.36 88888.00 2006-12-02 19:49:59.909 336 18190.10 60.91 52719.40 88888.00 2006-12-02 19:50:00.409 336 18189.95 60.91 52719.30 88888.00 2006-12-02 19:50:00.909 336 18189.89 60.98 52719.31 88888.00 2006-12-02 19:50:01.409 336 18189.99 61.00 52719.33 88888.00 2006-12-02 19:50:01.909 336 18190.10 60.94 52719.45 88888.00 2006-12-02 19:50:02.409 336 18190.17 60.89 52719.42 88888.00 2006-12-02 19:50:02.909 336 18190.18 60.91 52719.33 88888.00 2006-12-02 19:50:03.409 336 18190.20 61.01 52719.29 88888.00 2006-12-02 19:50:03.909 336 18190.29 61.06 52719.30 88888.00 2006-12-02 19:50:04.409 336 18190.26 61.06 52719.41 88888.00 2006-12-02 19:50:04.909 336 18190.11 61.09 52719.36 88888.00 2006-12-02 19:50:05.409 336 18190.04 61.19 52719.43 88888.00 2006-12-02 19:50:05.909 336 18190.23 61.39 52719.40 88888.00 2006-12-02 19:50:06.409 336 18190.25 61.49 52719.40 88888.00 2006-12-02 19:50:06.909 336 18190.15 61.46 52719.31 88888.00 2006-12-02 19:50:07.409 336 18190.13 61.51 52719.38 88888.00 2006-12-02 19:50:07.909 336 18190.13 61.54 52719.46 88888.00 2006-12-02 19:50:08.409 336 18190.23 61.57 52719.32 88888.00 2006-12-02 19:50:08.909 336 18190.26 61.56 52719.36 88888.00 2006-12-02 19:50:09.409 336 18190.14 61.52 52719.36 88888.00 2006-12-02 19:50:09.909 336 18190.04 61.44 52719.35 88888.00 2006-12-02 19:50:10.409 336 18189.92 61.56 52719.33 88888.00 2006-12-02 19:50:10.909 336 18190.04 61.43 52719.41 88888.00 2006-12-02 19:50:11.409 336 18190.19 61.21 52719.37 88888.00 2006-12-02 19:50:11.909 336 18190.35 61.16 52719.34 88888.00 2006-12-02 19:50:12.409 336 18190.34 61.05 52719.41 88888.00 2006-12-02 19:50:12.909 336 18190.24 61.05 52719.47 88888.00 2006-12-02 19:50:13.409 336 18190.15 61.05 52719.42 88888.00 2006-12-02 19:50:13.909 336 18190.23 61.03 52719.35 88888.00 2006-12-02 19:50:14.409 336 18190.20 61.05 52719.33 88888.00 2006-12-02 19:50:14.909 336 18190.17 61.01 52719.28 88888.00 2006-12-02 19:50:15.409 336 18190.02 60.96 52719.15 88888.00 2006-12-02 19:50:15.909 336 18190.24 60.99 52719.19 88888.00 2006-12-02 19:50:16.409 336 18190.34 61.10 52719.15 88888.00 2006-12-02 19:50:16.909 336 18190.32 61.38 52719.24 88888.00 2006-12-02 19:50:17.409 336 18190.32 61.35 52719.26 88888.00 2006-12-02 19:50:17.909 336 18190.19 61.29 52719.19 88888.00 2006-12-02 19:50:18.409 336 18190.14 61.34 52719.07 88888.00 2006-12-02 19:50:18.909 336 18189.95 61.46 52719.10 88888.00 2006-12-02 19:50:19.409 336 18189.91 61.46 52719.17 88888.00 2006-12-02 19:50:19.909 336 18189.93 61.40 52719.14 88888.00 2006-12-02 19:50:20.409 336 18189.88 61.38 52719.11 88888.00 2006-12-02 19:50:20.909 336 18189.92 61.47 52719.17 88888.00 2006-12-02 19:50:21.409 336 18189.93 61.44 52719.20 88888.00 2006-12-02 19:50:21.909 336 18189.92 61.40 52719.17 88888.00 2006-12-02 19:50:22.409 336 18189.77 61.33 52719.20 88888.00 2006-12-02 19:50:22.909 336 18189.85 61.31 52719.15 88888.00 2006-12-02 19:50:23.409 336 18189.90 61.36 52719.07 88888.00 2006-12-02 19:50:23.909 336 18189.90 61.41 52718.98 88888.00 2006-12-02 19:50:24.409 336 18189.81 61.37 52718.93 88888.00 2006-12-02 19:50:24.909 336 18189.81 61.45 52718.95 88888.00 2006-12-02 19:50:25.409 336 18189.92 61.49 52719.03 88888.00 2006-12-02 19:50:25.909 336 18189.91 61.39 52719.13 88888.00 2006-12-02 19:50:26.409 336 18189.78 61.38 52719.06 88888.00 2006-12-02 19:50:26.909 336 18189.82 61.41 52718.97 88888.00 2006-12-02 19:50:27.409 336 18190.01 61.45 52719.05 88888.00 2006-12-02 19:50:27.909 336 18189.96 61.51 52719.10 88888.00 2006-12-02 19:50:28.409 336 18190.13 61.53 52719.17 88888.00 2006-12-02 19:50:28.909 336 18190.18 61.55 52719.15 88888.00 2006-12-02 19:50:29.409 336 18190.00 61.51 52719.06 88888.00 2006-12-02 19:50:29.909 336 18189.93 61.41 52719.07 88888.00 2006-12-02 19:50:30.409 336 18189.92 61.40 52719.18 88888.00 2006-12-02 19:50:30.909 336 18189.97 61.39 52719.18 88888.00 2006-12-02 19:50:31.409 336 18189.96 61.32 52719.08 88888.00 2006-12-02 19:50:31.909 336 18189.75 61.38 52719.08 88888.00 2006-12-02 19:50:32.409 336 18189.69 61.37 52719.12 88888.00 2006-12-02 19:50:32.909 336 18189.63 61.39 52719.10 88888.00 2006-12-02 19:50:33.409 336 18189.67 61.44 52718.96 88888.00 2006-12-02 19:50:33.909 336 18189.60 61.46 52719.05 88888.00 2006-12-02 19:50:34.409 336 18189.66 61.49 52719.10 88888.00 2006-12-02 19:50:34.909 336 18189.63 61.45 52719.14 88888.00 2006-12-02 19:50:35.409 336 18189.72 61.48 52719.13 88888.00 2006-12-02 19:50:35.909 336 18189.85 61.49 52719.14 88888.00 2006-12-02 19:50:36.409 336 18189.86 61.41 52719.09 88888.00 2006-12-02 19:50:36.909 336 18189.90 61.34 52719.10 88888.00 2006-12-02 19:50:37.409 336 18189.91 61.40 52719.13 88888.00 2006-12-02 19:50:37.909 336 18189.87 61.36 52719.11 88888.00 2006-12-02 19:50:38.409 336 18189.85 61.38 52719.19 88888.00 2006-12-02 19:50:38.909 336 18189.82 61.42 52719.19 88888.00 2006-12-02 19:50:39.409 336 18189.91 61.42 52719.22 88888.00 2006-12-02 19:50:39.909 336 18189.80 61.40 52719.23 88888.00 2006-12-02 19:50:40.409 336 18189.78 61.40 52719.19 88888.00 2006-12-02 19:50:40.909 336 18189.72 61.45 52719.19 88888.00 2006-12-02 19:50:41.409 336 18189.76 61.52 52719.18 88888.00 2006-12-02 19:50:41.909 336 18189.91 61.62 52719.13 88888.00 2006-12-02 19:50:42.409 336 18189.74 61.61 52719.13 88888.00 2006-12-02 19:50:42.909 336 18189.72 61.52 52719.14 88888.00 2006-12-02 19:50:43.409 336 18189.82 61.41 52719.09 88888.00 2006-12-02 19:50:43.909 336 18189.81 61.46 52718.99 88888.00 2006-12-02 19:50:44.409 336 18189.82 61.49 52719.06 88888.00 2006-12-02 19:50:44.909 336 18189.90 61.47 52719.15 88888.00 2006-12-02 19:50:45.409 336 18189.93 61.47 52719.13 88888.00 2006-12-02 19:50:45.909 336 18189.90 61.44 52719.15 88888.00 2006-12-02 19:50:46.409 336 18189.96 61.47 52719.10 88888.00 2006-12-02 19:50:46.909 336 18189.97 61.44 52719.05 88888.00 2006-12-02 19:50:47.409 336 18189.90 61.38 52719.08 88888.00 2006-12-02 19:50:47.909 336 18190.00 61.43 52719.22 88888.00 2006-12-02 19:50:48.409 336 18190.04 61.44 52719.24 88888.00 2006-12-02 19:50:48.909 336 18189.91 61.44 52719.18 88888.00 2006-12-02 19:50:49.409 336 18189.82 61.41 52719.14 88888.00 2006-12-02 19:50:49.909 336 18190.07 61.38 52719.13 88888.00 2006-12-02 19:50:50.409 336 18190.07 61.43 52719.17 88888.00 2006-12-02 19:50:50.909 336 18190.00 61.42 52719.18 88888.00 2006-12-02 19:50:51.409 336 18190.01 61.40 52719.21 88888.00 2006-12-02 19:50:51.909 336 18190.04 61.41 52719.13 88888.00 2006-12-02 19:50:52.409 336 18190.00 61.42 52719.12 88888.00 2006-12-02 19:50:52.909 336 18189.98 61.47 52719.05 88888.00 2006-12-02 19:50:53.409 336 18190.02 61.43 52719.10 88888.00 2006-12-02 19:50:53.909 336 18189.97 61.34 52719.08 88888.00 2006-12-02 19:50:54.409 336 18189.88 61.31 52719.11 88888.00 2006-12-02 19:50:54.909 336 18189.79 61.39 52719.14 88888.00 2006-12-02 19:50:55.409 336 18189.81 61.49 52719.09 88888.00 2006-12-02 19:50:55.909 336 18189.82 61.51 52719.14 88888.00 2006-12-02 19:50:56.409 336 18189.82 61.43 52719.19 88888.00 2006-12-02 19:50:56.909 336 18189.82 61.32 52719.21 88888.00 2006-12-02 19:50:57.409 336 18189.84 61.26 52719.15 88888.00 2006-12-02 19:50:57.909 336 18189.79 61.36 52719.07 88888.00 2006-12-02 19:50:58.409 336 18189.81 61.40 52719.14 88888.00 2006-12-02 19:50:58.909 336 18189.80 61.45 52719.18 88888.00 2006-12-02 19:50:59.409 336 18189.82 61.41 52719.11 88888.00 2006-12-02 19:50:59.909 336 18189.88 61.39 52719.09 88888.00 2006-12-02 19:51:00.409 336 18189.86 61.39 52719.07 88888.00 2006-12-02 19:51:00.909 336 18189.95 61.44 52719.22 88888.00 2006-12-02 19:51:01.409 336 18189.99 61.39 52719.31 88888.00 2006-12-02 19:51:01.909 336 18189.88 61.38 52719.32 88888.00 2006-12-02 19:51:02.409 336 18189.80 61.35 52719.30 88888.00 2006-12-02 19:51:02.909 336 18189.89 61.29 52719.22 88888.00 2006-12-02 19:51:03.409 336 18189.87 61.30 52719.12 88888.00 2006-12-02 19:51:03.909 336 18189.86 61.37 52719.12 88888.00 2006-12-02 19:51:04.409 336 18189.75 61.32 52719.22 88888.00 2006-12-02 19:51:04.909 336 18189.60 61.41 52719.28 88888.00 2006-12-02 19:51:05.409 336 18189.65 61.41 52719.31 88888.00 2006-12-02 19:51:05.909 336 18189.65 61.38 52719.34 88888.00 2006-12-02 19:51:06.409 336 18189.67 61.35 52719.23 88888.00 2006-12-02 19:51:06.909 336 18189.70 61.34 52719.25 88888.00 2006-12-02 19:51:07.409 336 18189.82 61.37 52719.38 88888.00 2006-12-02 19:51:07.909 336 18189.72 61.48 52719.41 88888.00 2006-12-02 19:51:08.409 336 18189.77 61.41 52719.41 88888.00 2006-12-02 19:51:08.909 336 18189.79 61.41 52719.37 88888.00 2006-12-02 19:51:09.409 336 18189.80 61.45 52719.31 88888.00 2006-12-02 19:51:09.909 336 18189.76 61.42 52719.33 88888.00 2006-12-02 19:51:10.409 336 18189.64 61.34 52719.35 88888.00 2006-12-02 19:51:10.909 336 18189.77 61.34 52719.40 88888.00 2006-12-02 19:51:11.409 336 18189.81 61.34 52719.40 88888.00 2006-12-02 19:51:11.909 336 18189.80 61.32 52719.31 88888.00 2006-12-02 19:51:12.409 336 18189.88 61.38 52719.42 88888.00 2006-12-02 19:51:12.909 336 18189.86 61.50 52719.47 88888.00 2006-12-02 19:51:13.409 336 18189.95 61.50 52719.41 88888.00 2006-12-02 19:51:13.909 336 18190.04 61.45 52719.38 88888.00 2006-12-02 19:51:14.409 336 18189.96 61.55 52719.32 88888.00 2006-12-02 19:51:14.909 336 18189.87 61.56 52719.25 88888.00 2006-12-02 19:51:15.409 336 18189.79 61.58 52719.43 88888.00 2006-12-02 19:51:15.909 336 18189.71 61.63 52719.43 88888.00 2006-12-02 19:51:16.409 336 18189.67 61.59 52719.43 88888.00 2006-12-02 19:51:16.909 336 18189.74 61.53 52719.26 88888.00 2006-12-02 19:51:17.409 336 18189.72 61.61 52719.26 88888.00 2006-12-02 19:51:17.909 336 18189.80 61.52 52719.28 88888.00 2006-12-02 19:51:18.409 336 18189.85 61.44 52719.31 88888.00 2006-12-02 19:51:18.909 336 18189.84 61.45 52719.33 88888.00 2006-12-02 19:51:19.409 336 18189.80 61.46 52719.33 88888.00 2006-12-02 19:51:19.909 336 18189.88 61.42 52719.33 88888.00 2006-12-02 19:51:20.409 336 18189.91 61.43 52719.32 88888.00 2006-12-02 19:51:20.909 336 18189.98 61.46 52719.28 88888.00 2006-12-02 19:51:21.409 336 18190.15 61.47 52719.30 88888.00 2006-12-02 19:51:21.909 336 18190.10 61.45 52719.28 88888.00 2006-12-02 19:51:22.409 336 18190.15 61.44 52719.15 88888.00 2006-12-02 19:51:22.909 336 18190.26 61.47 52719.20 88888.00 2006-12-02 19:51:23.409 336 18190.18 61.50 52719.14 88888.00 2006-12-02 19:51:23.909 336 18190.04 61.46 52719.15 88888.00 2006-12-02 19:51:24.409 336 18190.14 61.51 52719.18 88888.00 2006-12-02 19:51:24.909 336 18190.19 61.51 52719.05 88888.00 2006-12-02 19:51:25.409 336 18190.01 61.48 52719.02 88888.00 2006-12-02 19:51:25.909 336 18189.87 61.41 52719.07 88888.00 2006-12-02 19:51:26.409 336 18189.92 61.38 52719.00 88888.00 2006-12-02 19:51:26.909 336 18190.01 61.38 52718.97 88888.00 2006-12-02 19:51:27.409 336 18190.12 61.39 52719.17 88888.00 2006-12-02 19:51:27.909 336 18190.04 61.36 52719.15 88888.00 2006-12-02 19:51:28.409 336 18190.00 61.24 52719.21 88888.00 2006-12-02 19:51:28.909 336 18190.08 61.21 52719.21 88888.00 2006-12-02 19:51:29.409 336 18190.15 61.22 52719.10 88888.00 2006-12-02 19:51:29.909 336 18190.14 61.30 52719.02 88888.00 2006-12-02 19:51:30.409 336 18190.09 61.31 52719.09 88888.00 2006-12-02 19:51:30.909 336 18189.96 61.26 52719.14 88888.00 2006-12-02 19:51:31.409 336 18189.90 61.30 52719.15 88888.00 2006-12-02 19:51:31.909 336 18190.09 61.30 52719.18 88888.00 2006-12-02 19:51:32.409 336 18190.15 61.25 52719.23 88888.00 2006-12-02 19:51:32.909 336 18190.08 61.25 52719.19 88888.00 2006-12-02 19:51:33.409 336 18190.12 61.26 52719.18 88888.00 2006-12-02 19:51:33.909 336 18190.03 61.24 52719.23 88888.00 2006-12-02 19:51:34.409 336 18190.15 61.32 52719.09 88888.00 2006-12-02 19:51:34.909 336 18190.21 61.38 52719.08 88888.00 2006-12-02 19:51:35.409 336 18190.24 61.40 52719.13 88888.00 2006-12-02 19:51:35.909 336 18190.31 61.38 52719.06 88888.00 2006-12-02 19:51:36.409 336 18190.41 61.30 52718.99 88888.00 2006-12-02 19:51:36.909 336 18190.47 61.30 52719.01 88888.00 2006-12-02 19:51:37.409 336 18190.40 61.37 52719.10 88888.00 2006-12-02 19:51:37.909 336 18190.30 61.41 52719.11 88888.00 2006-12-02 19:51:38.409 336 18190.28 61.39 52719.14 88888.00 2006-12-02 19:51:38.909 336 18190.39 61.38 52719.17 88888.00 2006-12-02 19:51:39.409 336 18190.24 61.47 52719.13 88888.00 2006-12-02 19:51:39.909 336 18190.15 61.45 52719.11 88888.00 2006-12-02 19:51:40.409 336 18190.02 61.48 52719.13 88888.00 2006-12-02 19:51:40.909 336 18190.02 61.50 52719.12 88888.00 2006-12-02 19:51:41.409 336 18190.06 61.50 52719.14 88888.00 2006-12-02 19:51:41.909 336 18190.23 61.48 52719.18 88888.00 2006-12-02 19:51:42.409 336 18190.35 61.46 52719.13 88888.00 2006-12-02 19:51:42.909 336 18190.32 61.48 52719.17 88888.00 2006-12-02 19:51:43.409 336 18190.07 61.55 52719.18 88888.00 2006-12-02 19:51:43.909 336 18189.97 61.59 52719.21 88888.00 2006-12-02 19:51:44.409 336 18190.06 61.61 52719.24 88888.00 2006-12-02 19:51:44.909 336 18189.92 61.63 52719.21 88888.00 2006-12-02 19:51:45.409 336 18190.09 61.54 52719.13 88888.00 2006-12-02 19:51:45.909 336 18190.20 61.53 52718.99 88888.00 2006-12-02 19:51:46.409 336 18190.23 61.52 52719.00 88888.00 2006-12-02 19:51:46.909 336 18190.12 61.58 52719.08 88888.00 2006-12-02 19:51:47.409 336 18190.12 61.62 52719.02 88888.00 2006-12-02 19:51:47.909 336 18190.25 61.61 52719.07 88888.00 2006-12-02 19:51:48.409 336 18190.09 61.63 52719.18 88888.00 2006-12-02 19:51:48.909 336 18190.11 61.66 52719.11 88888.00 2006-12-02 19:51:49.409 336 18190.15 61.65 52719.02 88888.00 2006-12-02 19:51:49.909 336 18190.23 61.65 52718.98 88888.00 2006-12-02 19:51:50.409 336 18190.40 61.54 52718.95 88888.00 2006-12-02 19:51:50.909 336 18190.40 61.55 52718.96 88888.00 2006-12-02 19:51:51.409 336 18190.40 61.56 52718.94 88888.00 2006-12-02 19:51:51.909 336 18190.46 61.58 52718.89 88888.00 2006-12-02 19:51:52.409 336 18190.30 61.63 52718.91 88888.00 2006-12-02 19:51:52.909 336 18190.09 61.58 52718.93 88888.00 2006-12-02 19:51:53.409 336 18190.04 61.58 52718.89 88888.00 2006-12-02 19:51:53.909 336 18190.15 61.62 52718.98 88888.00 2006-12-02 19:51:54.409 336 18190.18 61.59 52719.00 88888.00 2006-12-02 19:51:54.909 336 18190.08 61.62 52719.03 88888.00 2006-12-02 19:51:55.409 336 18190.00 61.66 52718.99 88888.00 2006-12-02 19:51:55.909 336 18190.18 61.64 52718.90 88888.00 2006-12-02 19:51:56.409 336 18190.19 61.58 52718.80 88888.00 2006-12-02 19:51:56.909 336 18190.19 61.54 52718.95 88888.00 2006-12-02 19:51:57.409 336 18190.23 61.61 52719.05 88888.00 2006-12-02 19:51:57.909 336 18190.32 61.55 52718.97 88888.00 2006-12-02 19:51:58.409 336 18190.30 61.58 52718.90 88888.00 2006-12-02 19:51:58.909 336 18190.37 61.63 52718.94 88888.00 2006-12-02 19:51:59.409 336 18190.47 61.62 52718.98 88888.00 2006-12-02 19:51:59.909 336 18190.32 61.65 52718.94 88888.00 2006-12-02 19:52:00.409 336 18190.25 61.65 52718.94 88888.00 2006-12-02 19:52:00.909 336 18190.24 61.65 52719.00 88888.00 2006-12-02 19:52:01.409 336 18190.39 61.71 52719.03 88888.00 2006-12-02 19:52:01.909 336 18190.25 61.67 52719.07 88888.00 2006-12-02 19:52:02.409 336 18190.24 61.68 52719.02 88888.00 2006-12-02 19:52:02.909 336 18190.29 61.65 52718.91 88888.00 2006-12-02 19:52:03.409 336 18190.33 61.62 52718.91 88888.00 2006-12-02 19:52:03.909 336 18190.37 61.69 52718.96 88888.00 2006-12-02 19:52:04.409 336 18190.32 61.65 52718.95 88888.00 2006-12-02 19:52:04.909 336 18190.32 61.74 52718.90 88888.00 2006-12-02 19:52:05.409 336 18190.36 61.77 52718.90 88888.00 2006-12-02 19:52:05.909 336 18190.39 61.74 52718.97 88888.00 2006-12-02 19:52:06.409 336 18190.41 61.79 52719.07 88888.00 2006-12-02 19:52:06.909 336 18190.44 61.78 52719.02 88888.00 2006-12-02 19:52:07.409 336 18190.58 61.70 52718.88 88888.00 2006-12-02 19:52:07.909 336 18190.43 61.76 52718.85 88888.00 2006-12-02 19:52:08.409 336 18190.32 61.68 52718.88 88888.00 2006-12-02 19:52:08.909 336 18190.22 61.58 52718.97 88888.00 2006-12-02 19:52:09.409 336 18190.25 61.68 52718.94 88888.00 2006-12-02 19:52:09.909 336 18190.28 61.65 52719.01 88888.00 2006-12-02 19:52:10.409 336 18190.34 61.66 52718.98 88888.00 2006-12-02 19:52:10.909 336 18190.35 61.63 52719.02 88888.00 2006-12-02 19:52:11.409 336 18190.32 61.58 52719.00 88888.00 2006-12-02 19:52:11.909 336 18190.37 61.66 52718.97 88888.00 2006-12-02 19:52:12.409 336 18190.37 61.61 52719.02 88888.00 2006-12-02 19:52:12.909 336 18190.44 61.57 52718.96 88888.00 2006-12-02 19:52:13.409 336 18190.35 61.59 52718.93 88888.00 2006-12-02 19:52:13.909 336 18190.14 61.68 52718.95 88888.00 2006-12-02 19:52:14.409 336 18190.04 61.76 52719.01 88888.00 2006-12-02 19:52:14.909 336 18190.10 61.78 52719.08 88888.00 2006-12-02 19:52:15.409 336 18190.09 61.77 52719.06 88888.00 2006-12-02 19:52:15.909 336 18190.11 61.80 52719.06 88888.00 2006-12-02 19:52:16.409 336 18190.18 61.79 52719.11 88888.00 2006-12-02 19:52:16.909 336 18190.26 61.75 52719.07 88888.00 2006-12-02 19:52:17.409 336 18190.33 61.76 52719.11 88888.00 2006-12-02 19:52:17.909 336 18190.24 61.79 52719.03 88888.00 2006-12-02 19:52:18.409 336 18190.26 61.75 52719.02 88888.00 2006-12-02 19:52:18.909 336 18190.30 61.77 52719.15 88888.00 2006-12-02 19:52:19.409 336 18190.41 61.73 52719.17 88888.00 2006-12-02 19:52:19.909 336 18190.19 61.69 52719.06 88888.00 2006-12-02 19:52:20.409 336 18190.06 61.71 52719.09 88888.00 2006-12-02 19:52:20.909 336 18190.10 61.65 52719.02 88888.00 2006-12-02 19:52:21.409 336 18190.11 61.59 52719.02 88888.00 2006-12-02 19:52:21.909 336 18190.17 61.52 52719.06 88888.00 2006-12-02 19:52:22.409 336 18190.20 61.54 52719.09 88888.00 2006-12-02 19:52:22.909 336 18190.21 61.66 52719.07 88888.00 2006-12-02 19:52:23.409 336 18190.26 61.69 52719.05 88888.00 2006-12-02 19:52:23.909 336 18190.28 61.72 52719.01 88888.00 2006-12-02 19:52:24.409 336 18190.22 61.73 52718.93 88888.00 2006-12-02 19:52:24.909 336 18190.12 61.71 52718.86 88888.00 2006-12-02 19:52:25.409 336 18190.12 61.69 52718.86 88888.00 2006-12-02 19:52:25.909 336 18190.09 61.63 52719.06 88888.00 2006-12-02 19:52:26.409 336 18190.11 61.61 52719.14 88888.00 2006-12-02 19:52:26.909 336 18190.09 61.61 52719.17 88888.00 2006-12-02 19:52:27.409 336 18190.06 61.62 52719.06 88888.00 2006-12-02 19:52:27.909 336 18190.08 61.53 52719.02 88888.00 2006-12-02 19:52:28.409 336 18190.04 61.48 52719.02 88888.00 2006-12-02 19:52:28.909 336 18190.09 61.54 52719.07 88888.00 2006-12-02 19:52:29.409 336 18190.01 61.62 52719.18 88888.00 2006-12-02 19:52:29.909 336 18189.96 61.62 52719.08 88888.00 2006-12-02 19:52:30.409 336 18190.09 61.51 52719.12 88888.00 2006-12-02 19:52:30.909 336 18190.08 61.54 52719.11 88888.00 2006-12-02 19:52:31.409 336 18190.13 61.57 52719.14 88888.00 2006-12-02 19:52:31.909 336 18190.08 61.58 52719.05 88888.00 2006-12-02 19:52:32.409 336 18190.09 61.56 52718.97 88888.00 2006-12-02 19:52:32.909 336 18190.18 61.55 52718.91 88888.00 2006-12-02 19:52:33.409 336 18190.09 61.62 52718.86 88888.00 2006-12-02 19:52:33.909 336 18190.17 61.69 52718.80 88888.00 2006-12-02 19:52:34.409 336 18190.29 61.63 52718.88 88888.00 2006-12-02 19:52:34.909 336 18190.28 61.63 52718.97 88888.00 2006-12-02 19:52:35.409 336 18190.22 61.65 52719.09 88888.00 2006-12-02 19:52:35.909 336 18190.24 61.62 52719.23 88888.00 2006-12-02 19:52:36.409 336 18190.33 61.61 52719.18 88888.00 2006-12-02 19:52:36.909 336 18190.22 61.61 52719.07 88888.00 2006-12-02 19:52:37.409 336 18190.19 61.61 52719.02 88888.00 2006-12-02 19:52:37.909 336 18190.39 61.65 52718.89 88888.00 2006-12-02 19:52:38.409 336 18190.40 61.59 52718.96 88888.00 2006-12-02 19:52:38.909 336 18190.28 61.45 52718.87 88888.00 2006-12-02 19:52:39.409 336 18190.28 61.51 52718.88 88888.00 2006-12-02 19:52:39.909 336 18190.35 61.54 52718.80 88888.00 2006-12-02 19:52:40.409 336 18190.30 61.54 52718.86 88888.00 2006-12-02 19:52:40.909 336 18190.21 61.51 52718.91 88888.00 2006-12-02 19:52:41.409 336 18190.20 61.55 52718.80 88888.00 2006-12-02 19:52:41.909 336 18190.18 61.54 52718.74 88888.00 2006-12-02 19:52:42.409 336 18190.22 61.62 52718.75 88888.00 2006-12-02 19:52:42.909 336 18190.21 61.65 52718.80 88888.00 2006-12-02 19:52:43.409 336 18190.19 61.62 52719.01 88888.00 2006-12-02 19:52:43.909 336 18190.22 61.61 52719.23 88888.00 2006-12-02 19:52:44.409 336 18190.19 61.62 52719.11 88888.00 2006-12-02 19:52:44.909 336 18190.13 61.56 52718.90 88888.00 2006-12-02 19:52:45.409 336 18190.14 61.51 52718.79 88888.00 2006-12-02 19:52:45.909 336 18190.28 61.57 52718.79 88888.00 2006-12-02 19:52:46.409 336 18190.26 61.58 52718.86 88888.00 2006-12-02 19:52:46.909 336 18190.25 61.52 52718.91 88888.00 2006-12-02 19:52:47.409 336 18190.22 61.51 52718.91 88888.00 2006-12-02 19:52:47.909 336 18190.28 61.58 52719.01 88888.00 2006-12-02 19:52:48.409 336 18190.37 61.56 52719.00 88888.00 2006-12-02 19:52:48.909 336 18190.39 61.54 52718.94 88888.00 2006-12-02 19:52:49.409 336 18190.36 61.62 52718.98 88888.00 2006-12-02 19:52:49.909 336 18190.29 61.64 52718.93 88888.00 2006-12-02 19:52:50.409 336 18190.26 61.55 52719.07 88888.00 2006-12-02 19:52:50.909 336 18190.39 61.49 52719.02 88888.00 2006-12-02 19:52:51.409 336 18190.35 61.50 52719.01 88888.00 2006-12-02 19:52:51.909 336 18190.40 61.53 52719.03 88888.00 2006-12-02 19:52:52.409 336 18190.32 61.53 52719.05 88888.00 2006-12-02 19:52:52.909 336 18190.39 61.54 52719.07 88888.00 2006-12-02 19:52:53.409 336 18190.37 61.55 52719.07 88888.00 2006-12-02 19:52:53.909 336 18190.23 61.54 52719.05 88888.00 2006-12-02 19:52:54.409 336 18190.17 61.62 52719.05 88888.00 2006-12-02 19:52:54.909 336 18190.26 61.55 52718.93 88888.00 2006-12-02 19:52:55.409 336 18190.20 61.51 52718.97 88888.00 2006-12-02 19:52:55.909 336 18190.20 61.57 52719.00 88888.00 2006-12-02 19:52:56.409 336 18190.26 61.50 52719.10 88888.00 2006-12-02 19:52:56.909 336 18190.33 61.50 52719.22 88888.00 2006-12-02 19:52:57.409 336 18190.41 61.56 52719.20 88888.00 2006-12-02 19:52:57.909 336 18190.80 61.58 52719.15 88888.00 2006-12-02 19:52:58.409 336 18190.56 61.56 52719.14 88888.00 2006-12-02 19:52:58.909 336 18190.33 61.63 52719.20 88888.00 2006-12-02 19:52:59.409 336 18190.24 61.53 52719.10 88888.00 2006-12-02 19:52:59.909 336 18190.32 61.56 52719.06 88888.00 2006-12-02 19:53:00.409 336 18190.33 61.53 52719.05 88888.00 2006-12-02 19:53:00.909 336 18190.25 61.52 52719.08 88888.00 2006-12-02 19:53:01.409 336 18190.23 61.55 52719.18 88888.00 2006-12-02 19:53:01.909 336 18190.45 61.52 52719.11 88888.00 2006-12-02 19:53:02.409 336 18190.72 61.52 52719.21 88888.00 2006-12-02 19:53:02.909 336 18190.41 61.51 52719.18 88888.00 2006-12-02 19:53:03.409 336 18190.36 61.64 52719.08 88888.00 2006-12-02 19:53:03.909 336 18190.35 61.64 52718.98 88888.00 2006-12-02 19:53:04.409 336 18190.40 61.55 52718.98 88888.00 2006-12-02 19:53:04.909 336 18190.32 61.56 52719.06 88888.00 2006-12-02 19:53:05.409 336 18190.24 61.61 52719.03 88888.00 2006-12-02 19:53:05.909 336 18190.14 61.55 52719.07 88888.00 2006-12-02 19:53:06.409 336 18190.30 61.56 52719.03 88888.00 2006-12-02 19:53:06.909 336 18190.28 61.56 52718.95 88888.00 2006-12-02 19:53:07.409 336 18190.30 61.51 52718.89 88888.00 2006-12-02 19:53:07.909 336 18190.34 61.49 52718.94 88888.00 2006-12-02 19:53:08.409 336 18190.34 61.44 52719.00 88888.00 2006-12-02 19:53:08.909 336 18190.44 61.53 52719.01 88888.00 2006-12-02 19:53:09.409 336 18190.47 61.53 52718.96 88888.00 2006-12-02 19:53:09.909 336 18190.31 61.46 52719.03 88888.00 2006-12-02 19:53:10.409 336 18190.31 61.43 52719.17 88888.00 2006-12-02 19:53:10.909 336 18190.40 61.48 52719.20 88888.00 2006-12-02 19:53:11.409 336 18190.50 61.58 52719.21 88888.00 2006-12-02 19:53:11.909 336 18190.51 61.57 52719.07 88888.00 2006-12-02 19:53:12.409 336 18190.55 61.61 52719.03 88888.00 2006-12-02 19:53:12.909 336 18190.53 61.55 52719.03 88888.00 2006-12-02 19:53:13.409 336 18190.52 61.50 52719.13 88888.00 2006-12-02 19:53:13.909 336 18190.46 61.61 52719.15 88888.00 2006-12-02 19:53:14.409 336 18190.45 61.64 52718.99 88888.00 2006-12-02 19:53:14.909 336 18190.50 61.55 52719.02 88888.00 2006-12-02 19:53:15.409 336 18190.47 61.58 52719.06 88888.00 2006-12-02 19:53:15.909 336 18190.44 61.56 52719.19 88888.00 2006-12-02 19:53:16.409 336 18190.47 61.58 52719.21 88888.00 2006-12-02 19:53:16.909 336 18190.55 61.57 52719.15 88888.00 2006-12-02 19:53:17.409 336 18190.56 61.57 52719.07 88888.00 2006-12-02 19:53:17.909 336 18190.47 61.62 52719.06 88888.00 2006-12-02 19:53:18.409 336 18190.45 61.65 52718.98 88888.00 2006-12-02 19:53:18.909 336 18190.46 61.66 52718.87 88888.00 2006-12-02 19:53:19.409 336 18190.52 61.68 52718.95 88888.00 2006-12-02 19:53:19.909 336 18190.40 61.74 52718.96 88888.00 2006-12-02 19:53:20.409 336 18190.48 61.66 52718.95 88888.00 2006-12-02 19:53:20.909 336 18190.51 61.67 52718.94 88888.00 2006-12-02 19:53:21.409 336 18190.56 61.66 52718.98 88888.00 2006-12-02 19:53:21.909 336 18190.52 61.70 52718.99 88888.00 2006-12-02 19:53:22.409 336 18190.54 61.66 52719.01 88888.00 2006-12-02 19:53:22.909 336 18190.53 61.66 52718.95 88888.00 2006-12-02 19:53:23.409 336 18190.51 61.62 52719.07 88888.00 2006-12-02 19:53:23.909 336 18190.57 61.57 52719.10 88888.00 2006-12-02 19:53:24.409 336 18190.44 61.58 52719.12 88888.00 2006-12-02 19:53:24.909 336 18190.41 61.90 52719.11 88888.00 2006-12-02 19:53:25.409 336 18190.48 61.77 52719.17 88888.00 2006-12-02 19:53:25.909 336 18190.46 61.69 52719.17 88888.00 2006-12-02 19:53:26.409 336 18190.53 61.68 52719.19 88888.00 2006-12-02 19:53:26.909 336 18190.52 61.65 52719.23 88888.00 2006-12-02 19:53:27.409 336 18190.53 61.63 52719.15 88888.00 2006-12-02 19:53:27.909 336 18190.48 61.71 52719.20 88888.00 2006-12-02 19:53:28.409 336 18190.54 61.73 52719.24 88888.00 2006-12-02 19:53:28.909 336 18190.55 61.69 52719.22 88888.00 2006-12-02 19:53:29.409 336 18190.56 61.65 52719.15 88888.00 2006-12-02 19:53:29.909 336 18190.54 61.55 52719.14 88888.00 2006-12-02 19:53:30.409 336 18190.47 61.57 52719.15 88888.00 2006-12-02 19:53:30.909 336 18190.39 61.63 52719.11 88888.00 2006-12-02 19:53:31.409 336 18190.48 61.55 52719.17 88888.00 2006-12-02 19:53:31.909 336 18190.62 61.54 52719.13 88888.00 2006-12-02 19:53:32.409 336 18190.62 61.63 52719.12 88888.00 2006-12-02 19:53:32.909 336 18190.55 61.62 52719.08 88888.00 2006-12-02 19:53:33.409 336 18190.56 61.56 52719.15 88888.00 2006-12-02 19:53:33.909 336 18190.63 61.62 52719.15 88888.00 2006-12-02 19:53:34.409 336 18190.67 61.52 52719.13 88888.00 2006-12-02 19:53:34.909 336 18190.73 61.53 52719.09 88888.00 2006-12-02 19:53:35.409 336 18190.68 61.53 52719.08 88888.00 2006-12-02 19:53:35.909 336 18190.66 61.55 52719.08 88888.00 2006-12-02 19:53:36.409 336 18190.71 61.54 52719.19 88888.00 2006-12-02 19:53:36.909 336 18190.71 61.55 52719.25 88888.00 2006-12-02 19:53:37.409 336 18190.77 61.56 52719.13 88888.00 2006-12-02 19:53:37.909 336 18191.04 61.54 52719.14 88888.00 2006-12-02 19:53:38.409 336 18190.88 61.57 52719.21 88888.00 2006-12-02 19:53:38.909 336 18190.69 61.54 52719.36 88888.00 2006-12-02 19:53:39.409 336 18190.61 61.56 52719.36 88888.00 2006-12-02 19:53:39.909 336 18190.63 61.59 52719.34 88888.00 2006-12-02 19:53:40.409 336 18190.67 61.51 52719.34 88888.00 2006-12-02 19:53:40.909 336 18190.65 61.46 52719.47 88888.00 2006-12-02 19:53:41.409 336 18190.73 61.50 52719.51 88888.00 2006-12-02 19:53:41.909 336 18190.80 61.61 52719.43 88888.00 2006-12-02 19:53:42.409 336 18190.75 61.64 52719.33 88888.00 2006-12-02 19:53:42.909 336 18190.69 61.62 52719.26 88888.00 2006-12-02 19:53:43.409 336 18190.57 61.59 52719.25 88888.00 2006-12-02 19:53:43.909 336 18190.61 61.58 52719.36 88888.00 2006-12-02 19:53:44.409 336 18190.57 61.54 52719.36 88888.00 2006-12-02 19:53:44.909 336 18190.72 61.57 52719.24 88888.00 2006-12-02 19:53:45.409 336 18190.66 61.66 52719.24 88888.00 2006-12-02 19:53:45.909 336 18190.58 61.74 52719.28 88888.00 2006-12-02 19:53:46.409 336 18190.44 61.71 52719.29 88888.00 2006-12-02 19:53:46.909 336 18190.34 61.64 52719.36 88888.00 2006-12-02 19:53:47.409 336 18190.37 61.61 52719.31 88888.00 2006-12-02 19:53:47.909 336 18190.41 61.54 52719.23 88888.00 2006-12-02 19:53:48.409 336 18190.37 61.61 52719.17 88888.00 2006-12-02 19:53:48.909 336 18190.32 61.63 52719.14 88888.00 2006-12-02 19:53:49.409 336 18190.31 61.58 52719.01 88888.00 2006-12-02 19:53:49.909 336 18190.74 61.59 52719.01 88888.00 2006-12-02 19:53:50.409 336 18190.67 61.51 52719.14 88888.00 2006-12-02 19:53:50.909 336 18190.62 61.54 52719.06 88888.00 2006-12-02 19:53:51.409 336 18190.50 61.59 52719.02 88888.00 2006-12-02 19:53:51.909 336 18190.53 61.61 52719.13 88888.00 2006-12-02 19:53:52.409 336 18190.55 61.51 52719.10 88888.00 2006-12-02 19:53:52.909 336 18190.43 61.54 52719.15 88888.00 2006-12-02 19:53:53.409 336 18190.54 61.59 52719.24 88888.00 2006-12-02 19:53:53.909 336 18190.63 61.68 52719.22 88888.00 2006-12-02 19:53:54.409 336 18190.56 61.65 52719.15 88888.00 2006-12-02 19:53:54.909 336 18190.47 61.67 52719.24 88888.00 2006-12-02 19:53:55.409 336 18190.43 61.66 52719.31 88888.00 2006-12-02 19:53:55.909 336 18190.46 61.80 52719.30 88888.00 2006-12-02 19:53:56.409 336 18190.48 61.85 52719.26 88888.00 2006-12-02 19:53:56.909 336 18190.56 61.77 52719.18 88888.00 2006-12-02 19:53:57.409 336 18190.52 61.75 52719.11 88888.00 2006-12-02 19:53:57.909 336 18190.50 61.68 52719.20 88888.00 2006-12-02 19:53:58.409 336 18190.37 61.73 52719.31 88888.00 2006-12-02 19:53:58.909 336 18190.25 61.75 52719.33 88888.00 2006-12-02 19:53:59.409 336 18190.29 61.74 52719.29 88888.00 2006-12-02 19:53:59.909 336 18190.54 61.66 52719.31 88888.00 2006-12-02 19:54:00.409 336 18190.48 61.59 52719.34 88888.00 2006-12-02 19:54:00.909 336 18190.34 61.59 52719.33 88888.00 2006-12-02 19:54:01.409 336 18190.41 61.57 52719.26 88888.00 2006-12-02 19:54:01.909 336 18190.48 61.66 52719.33 88888.00 2006-12-02 19:54:02.409 336 18190.44 61.62 52719.42 88888.00 2006-12-02 19:54:02.909 336 18190.46 61.67 52719.38 88888.00 2006-12-02 19:54:03.409 336 18190.44 61.73 52719.38 88888.00 2006-12-02 19:54:03.909 336 18190.45 61.68 52719.35 88888.00 2006-12-02 19:54:04.409 336 18190.44 61.66 52719.29 88888.00 2006-12-02 19:54:04.909 336 18190.39 61.66 52719.32 88888.00 2006-12-02 19:54:05.409 336 18190.35 61.70 52719.32 88888.00 2006-12-02 19:54:05.909 336 18190.34 61.64 52719.26 88888.00 2006-12-02 19:54:06.409 336 18190.35 61.67 52719.12 88888.00 2006-12-02 19:54:06.909 336 18190.39 61.64 52719.15 88888.00 2006-12-02 19:54:07.409 336 18190.44 61.63 52719.15 88888.00 2006-12-02 19:54:07.909 336 18190.34 61.62 52719.26 88888.00 2006-12-02 19:54:08.409 336 18190.22 61.63 52719.32 88888.00 2006-12-02 19:54:08.909 336 18190.08 61.65 52719.26 88888.00 2006-12-02 19:54:09.409 336 18190.07 61.66 52719.24 88888.00 2006-12-02 19:54:09.909 336 18190.03 61.68 52719.28 88888.00 2006-12-02 19:54:10.409 336 18190.09 61.66 52719.30 88888.00 2006-12-02 19:54:10.909 336 18190.11 61.59 52719.29 88888.00 2006-12-02 19:54:11.409 336 18190.23 61.61 52719.30 88888.00 2006-12-02 19:54:11.909 336 18190.23 61.66 52719.35 88888.00 2006-12-02 19:54:12.409 336 18190.12 61.58 52719.44 88888.00 2006-12-02 19:54:12.909 336 18190.19 61.54 52719.42 88888.00 2006-12-02 19:54:13.409 336 18190.15 61.55 52719.44 88888.00 2006-12-02 19:54:13.909 336 18190.10 61.61 52719.42 88888.00 2006-12-02 19:54:14.409 336 18190.09 61.75 52719.49 88888.00 2006-12-02 19:54:14.909 336 18190.09 61.76 52719.37 88888.00 2006-12-02 19:54:15.409 336 18190.14 61.72 52719.29 88888.00 2006-12-02 19:54:15.909 336 18190.18 61.71 52719.32 88888.00 2006-12-02 19:54:16.409 336 18190.09 61.65 52719.38 88888.00 2006-12-02 19:54:16.909 336 18189.93 61.61 52719.40 88888.00 2006-12-02 19:54:17.409 336 18189.78 61.58 52719.35 88888.00 2006-12-02 19:54:17.909 336 18189.81 61.56 52719.33 88888.00 2006-12-02 19:54:18.409 336 18189.92 61.54 52719.36 88888.00 2006-12-02 19:54:18.909 336 18190.07 61.56 52719.35 88888.00 2006-12-02 19:54:19.409 336 18190.23 61.57 52719.41 88888.00 2006-12-02 19:54:19.909 336 18190.22 61.63 52719.52 88888.00 2006-12-02 19:54:20.409 336 18190.11 61.66 52719.60 88888.00 2006-12-02 19:54:20.909 336 18189.99 61.58 52719.61 88888.00 2006-12-02 19:54:21.409 336 18190.00 61.66 52719.44 88888.00 2006-12-02 19:54:21.909 336 18190.15 61.68 52719.52 88888.00 2006-12-02 19:54:22.409 336 18190.23 61.68 52719.48 88888.00 2006-12-02 19:54:22.909 336 18190.24 61.73 52719.42 88888.00 2006-12-02 19:54:23.409 336 18190.15 61.72 52719.46 88888.00 2006-12-02 19:54:23.909 336 18190.03 61.70 52719.41 88888.00 2006-12-02 19:54:24.409 336 18190.00 61.66 52719.40 88888.00 2006-12-02 19:54:24.909 336 18189.99 61.66 52719.45 88888.00 2006-12-02 19:54:25.409 336 18190.07 61.65 52719.48 88888.00 2006-12-02 19:54:25.909 336 18190.18 61.65 52719.40 88888.00 2006-12-02 19:54:26.409 336 18190.11 61.64 52719.41 88888.00 2006-12-02 19:54:26.909 336 18190.09 61.65 52719.46 88888.00 2006-12-02 19:54:27.409 336 18190.20 61.68 52719.46 88888.00 2006-12-02 19:54:27.909 336 18190.06 61.71 52719.43 88888.00 2006-12-02 19:54:28.409 336 18189.86 61.72 52719.41 88888.00 2006-12-02 19:54:28.909 336 18189.77 61.70 52719.36 88888.00 2006-12-02 19:54:29.409 336 18189.84 61.72 52719.30 88888.00 2006-12-02 19:54:29.909 336 18189.93 61.69 52719.28 88888.00 2006-12-02 19:54:30.409 336 18189.86 61.52 52719.31 88888.00 2006-12-02 19:54:30.909 336 18189.92 61.40 52719.45 88888.00 2006-12-02 19:54:31.409 336 18189.97 61.36 52719.46 88888.00 2006-12-02 19:54:31.909 336 18190.01 61.42 52719.37 88888.00 2006-12-02 19:54:32.409 336 18189.92 61.41 52719.42 88888.00 2006-12-02 19:54:32.909 336 18190.00 61.36 52719.52 88888.00 2006-12-02 19:54:33.406 336 18189.97 61.32 52719.55 88888.00 2006-12-02 19:54:33.906 336 18189.82 61.32 52719.43 88888.00 2006-12-02 19:54:34.406 336 18189.81 61.45 52719.29 88888.00 2006-12-02 19:54:34.906 336 18189.99 61.53 52719.31 88888.00 2006-12-02 19:54:35.406 336 18190.09 61.63 52719.31 88888.00 2006-12-02 19:54:35.906 336 18190.09 61.67 52719.25 88888.00 2006-12-02 19:54:36.406 336 18190.09 61.59 52719.08 88888.00 2006-12-02 19:54:36.906 336 18190.17 61.62 52719.13 88888.00 2006-12-02 19:54:37.406 336 18190.19 61.66 52719.22 88888.00 2006-12-02 19:54:37.906 336 18190.17 61.69 52719.22 88888.00 2006-12-02 19:54:38.406 336 18190.24 61.64 52719.24 88888.00 2006-12-02 19:54:38.906 336 18190.11 61.61 52719.20 88888.00 2006-12-02 19:54:39.406 336 18189.96 61.53 52719.25 88888.00 2006-12-02 19:54:39.906 336 18189.92 61.50 52719.33 88888.00 2006-12-02 19:54:40.406 336 18189.96 61.44 52719.31 88888.00 2006-12-02 19:54:40.906 336 18190.11 61.52 52719.30 88888.00 2006-12-02 19:54:41.406 336 18189.98 61.54 52719.29 88888.00 2006-12-02 19:54:41.906 336 18189.82 61.55 52719.29 88888.00 2006-12-02 19:54:42.406 336 18189.87 61.53 52719.33 88888.00 2006-12-02 19:54:42.906 336 18189.77 61.53 52719.36 88888.00 2006-12-02 19:54:43.406 336 18189.84 61.53 52719.25 88888.00 2006-12-02 19:54:43.906 336 18190.09 61.50 52719.24 88888.00 2006-12-02 19:54:44.406 336 18190.04 61.62 52719.22 88888.00 2006-12-02 19:54:44.906 336 18189.88 61.56 52719.31 88888.00 2006-12-02 19:54:45.406 336 18189.81 61.53 52719.23 88888.00 2006-12-02 19:54:45.906 336 18189.82 61.56 52719.28 88888.00 2006-12-02 19:54:46.406 336 18189.78 61.63 52719.31 88888.00 2006-12-02 19:54:46.906 336 18189.89 61.58 52719.42 88888.00 2006-12-02 19:54:47.406 336 18189.88 61.57 52719.43 88888.00 2006-12-02 19:54:47.906 336 18189.87 61.63 52719.34 88888.00 2006-12-02 19:54:48.406 336 18189.89 61.59 52719.29 88888.00 2006-12-02 19:54:48.906 336 18189.95 61.57 52719.26 88888.00 2006-12-02 19:54:49.406 336 18189.96 61.54 52719.23 88888.00 2006-12-02 19:54:49.906 336 18189.84 61.49 52719.23 88888.00 2006-12-02 19:54:50.406 336 18189.82 61.48 52719.21 88888.00 2006-12-02 19:54:50.906 336 18189.93 61.55 52719.31 88888.00 2006-12-02 19:54:51.406 336 18190.00 61.57 52719.34 88888.00 2006-12-02 19:54:51.906 336 18190.11 61.49 52719.36 88888.00 2006-12-02 19:54:52.406 336 18189.99 61.51 52719.38 88888.00 2006-12-02 19:54:52.906 336 18189.93 61.53 52719.38 88888.00 2006-12-02 19:54:53.406 336 18189.95 61.45 52719.33 88888.00 2006-12-02 19:54:53.906 336 18190.03 61.49 52719.30 88888.00 2006-12-02 19:54:54.406 336 18189.99 61.54 52719.41 88888.00 2006-12-02 19:54:54.906 336 18189.98 61.56 52719.44 88888.00 2006-12-02 19:54:55.406 336 18190.03 61.48 52719.43 88888.00 2006-12-02 19:54:55.906 336 18189.95 61.50 52719.48 88888.00 2006-12-02 19:54:56.406 336 18189.93 61.55 52719.56 88888.00 2006-12-02 19:54:56.906 336 18189.87 61.58 52719.48 88888.00 2006-12-02 19:54:57.406 336 18189.95 61.54 52719.45 88888.00 2006-12-02 19:54:57.906 336 18189.99 61.52 52719.36 88888.00 2006-12-02 19:54:58.406 336 18190.04 61.55 52719.38 88888.00 2006-12-02 19:54:58.906 336 18190.04 61.52 52719.36 88888.00 2006-12-02 19:54:59.406 336 18190.04 61.53 52719.24 88888.00 2006-12-02 19:54:59.906 336 18189.92 61.62 52719.23 88888.00 2006-12-02 19:55:00.406 336 18189.93 61.71 52719.18 88888.00 2006-12-02 19:55:00.906 336 18190.10 61.72 52719.11 88888.00 2006-12-02 19:55:01.406 336 18190.25 61.79 52719.11 88888.00 2006-12-02 19:55:01.906 336 18190.40 61.78 52719.18 88888.00 2006-12-02 19:55:02.406 336 18190.42 61.75 52719.22 88888.00 2006-12-02 19:55:02.906 336 18190.54 61.79 52719.21 88888.00 2006-12-02 19:55:03.406 336 18190.52 61.84 52719.18 88888.00 2006-12-02 19:55:03.906 336 18190.44 61.86 52719.23 88888.00 2006-12-02 19:55:04.406 336 18190.39 61.87 52719.24 88888.00 2006-12-02 19:55:04.906 336 18190.18 61.85 52719.28 88888.00 2006-12-02 19:55:05.406 336 18190.11 61.86 52719.32 88888.00 2006-12-02 19:55:05.906 336 18190.15 61.85 52719.36 88888.00 2006-12-02 19:55:06.406 336 18190.21 61.88 52719.29 88888.00 2006-12-02 19:55:06.906 336 18190.36 61.82 52719.37 88888.00 2006-12-02 19:55:07.406 336 18190.29 61.71 52719.41 88888.00 2006-12-02 19:55:07.906 336 18190.29 61.70 52719.29 88888.00 2006-12-02 19:55:08.406 336 18190.33 61.72 52719.32 88888.00 2006-12-02 19:55:08.906 336 18190.33 61.78 52719.31 88888.00 2006-12-02 19:55:09.406 336 18190.48 61.79 52719.25 88888.00 2006-12-02 19:55:09.906 336 18190.55 61.87 52719.28 88888.00 2006-12-02 19:55:10.406 336 18190.37 61.86 52719.29 88888.00 2006-12-02 19:55:10.906 336 18190.35 61.83 52719.30 88888.00 2006-12-02 19:55:11.406 336 18190.34 61.83 52719.20 88888.00 2006-12-02 19:55:11.906 336 18190.40 61.87 52719.12 88888.00 2006-12-02 19:55:12.406 336 18190.43 61.84 52719.11 88888.00 2006-12-02 19:55:12.906 336 18190.29 61.83 52719.22 88888.00 2006-12-02 19:55:13.406 336 18190.45 61.81 52719.20 88888.00 2006-12-02 19:55:13.906 336 18190.48 61.81 52719.23 88888.00 2006-12-02 19:55:14.406 336 18190.44 61.84 52719.24 88888.00 2006-12-02 19:55:14.906 336 18190.33 61.85 52719.23 88888.00 2006-12-02 19:55:15.406 336 18190.26 61.89 52719.25 88888.00 2006-12-02 19:55:15.906 336 18190.19 61.92 52719.22 88888.00 2006-12-02 19:55:16.406 336 18190.07 61.96 52719.24 88888.00 2006-12-02 19:55:16.906 336 18190.21 61.95 52719.24 88888.00 2006-12-02 19:55:17.406 336 18190.35 61.84 52719.19 88888.00 2006-12-02 19:55:17.906 336 18190.20 61.82 52719.25 88888.00 2006-12-02 19:55:18.406 336 18190.25 61.91 52719.28 88888.00 2006-12-02 19:55:18.906 336 18190.19 61.96 52719.33 88888.00 2006-12-02 19:55:19.406 336 18190.09 61.97 52719.33 88888.00 2006-12-02 19:55:19.906 336 18190.20 61.97 52719.33 88888.00 2006-12-02 19:55:20.406 336 18190.42 61.97 52719.35 88888.00 2006-12-02 19:55:20.906 336 18190.47 61.98 52719.23 88888.00 2006-12-02 19:55:21.406 336 18190.53 62.00 52719.17 88888.00 2006-12-02 19:55:21.906 336 18190.46 61.97 52719.20 88888.00 2006-12-02 19:55:22.406 336 18190.26 61.95 52719.22 88888.00 2006-12-02 19:55:22.906 336 18190.31 61.89 52719.23 88888.00 2006-12-02 19:55:23.406 336 18190.37 61.99 52719.32 88888.00 2006-12-02 19:55:23.906 336 18190.36 62.03 52719.36 88888.00 2006-12-02 19:55:24.406 336 18190.28 61.99 52719.34 88888.00 2006-12-02 19:55:24.906 336 18190.23 61.97 52719.28 88888.00 2006-12-02 19:55:25.406 336 18190.24 61.96 52719.34 88888.00 2006-12-02 19:55:25.906 336 18190.21 61.98 52719.37 88888.00 2006-12-02 19:55:26.406 336 18190.21 61.95 52719.37 88888.00 2006-12-02 19:55:26.906 336 18190.42 62.01 52719.32 88888.00 2006-12-02 19:55:27.406 336 18190.32 62.08 52719.41 88888.00 2006-12-02 19:55:27.906 336 18190.40 62.05 52719.41 88888.00 2006-12-02 19:55:28.406 336 18190.43 62.05 52719.30 88888.00 2006-12-02 19:55:28.906 336 18190.22 62.02 52719.22 88888.00 2006-12-02 19:55:29.406 336 18190.18 62.07 52719.15 88888.00 2006-12-02 19:55:29.906 336 18190.13 62.14 52719.07 88888.00 2006-12-02 19:55:30.406 336 18190.14 62.18 52719.12 88888.00 2006-12-02 19:55:30.906 336 18190.01 62.15 52719.14 88888.00 2006-12-02 19:55:31.406 336 18189.96 62.15 52719.06 88888.00 2006-12-02 19:55:31.906 336 18190.11 62.22 52719.14 88888.00 2006-12-02 19:55:32.406 336 18190.26 62.12 52719.17 88888.00 2006-12-02 19:55:32.906 336 18190.19 62.09 52719.08 88888.00 2006-12-02 19:55:33.406 336 18190.28 62.10 52719.08 88888.00 2006-12-02 19:55:33.906 336 18190.34 62.12 52718.98 88888.00 2006-12-02 19:55:34.406 336 18190.42 62.06 52719.00 88888.00 2006-12-02 19:55:34.906 336 18190.42 62.05 52719.10 88888.00 2006-12-02 19:55:35.406 336 18190.37 62.03 52719.18 88888.00 2006-12-02 19:55:35.906 336 18190.43 61.97 52719.21 88888.00 2006-12-02 19:55:36.406 336 18190.24 61.98 52719.18 88888.00 2006-12-02 19:55:36.906 336 18190.33 62.03 52719.18 88888.00 2006-12-02 19:55:37.406 336 18190.35 61.95 52719.21 88888.00 2006-12-02 19:55:37.906 336 18190.29 61.92 52719.08 88888.00 2006-12-02 19:55:38.406 336 18190.32 61.98 52719.01 88888.00 2006-12-02 19:55:38.906 336 18190.26 62.02 52719.15 88888.00 2006-12-02 19:55:39.406 336 18190.17 62.01 52719.14 88888.00 2006-12-02 19:55:39.906 336 18190.15 62.02 52719.18 88888.00 2006-12-02 19:55:40.406 336 18190.11 62.04 52719.10 88888.00 2006-12-02 19:55:40.906 336 18190.13 62.03 52719.03 88888.00 2006-12-02 19:55:41.406 336 18189.96 61.99 52718.94 88888.00 2006-12-02 19:55:41.906 336 18189.93 62.01 52718.99 88888.00 2006-12-02 19:55:42.406 336 18189.99 62.06 52719.10 88888.00 2006-12-02 19:55:42.906 336 18190.42 62.07 52719.17 88888.00 2006-12-02 19:55:43.406 336 18190.57 62.00 52719.24 88888.00 2006-12-02 19:55:43.906 336 18190.40 61.97 52719.25 88888.00 2006-12-02 19:55:44.406 336 18190.21 61.98 52719.30 88888.00 2006-12-02 19:55:44.906 336 18190.15 62.03 52719.37 88888.00 2006-12-02 19:55:45.406 336 18190.24 62.07 52719.36 88888.00 2006-12-02 19:55:45.906 336 18190.19 62.09 52719.24 88888.00 2006-12-02 19:55:46.406 336 18190.35 62.11 52719.31 88888.00 2006-12-02 19:55:46.906 336 18190.45 62.08 52719.38 88888.00 2006-12-02 19:55:47.406 336 18190.15 62.14 52719.25 88888.00 2006-12-02 19:55:47.906 336 18190.10 62.08 52719.30 88888.00 2006-12-02 19:55:48.406 336 18190.04 62.10 52719.31 88888.00 2006-12-02 19:55:48.906 336 18189.99 62.07 52719.38 88888.00 2006-12-02 19:55:49.406 336 18189.98 62.05 52719.38 88888.00 2006-12-02 19:55:49.906 336 18189.91 62.10 52719.35 88888.00 2006-12-02 19:55:50.406 336 18189.78 62.11 52719.35 88888.00 2006-12-02 19:55:50.906 336 18190.04 62.07 52719.31 88888.00 2006-12-02 19:55:51.406 336 18189.97 62.11 52719.29 88888.00 2006-12-02 19:55:51.906 336 18189.80 62.13 52719.26 88888.00 2006-12-02 19:55:52.406 336 18189.72 62.15 52719.35 88888.00 2006-12-02 19:55:52.906 336 18189.77 62.17 52719.34 88888.00 2006-12-02 19:55:53.406 336 18189.77 62.15 52719.34 88888.00 2006-12-02 19:55:53.906 336 18189.75 62.15 52719.34 88888.00 2006-12-02 19:55:54.406 336 18189.85 62.13 52719.33 88888.00 2006-12-02 19:55:54.906 336 18189.98 62.01 52719.33 88888.00 2006-12-02 19:55:55.406 336 18190.03 62.00 52719.38 88888.00 2006-12-02 19:55:55.906 336 18189.76 61.91 52719.61 88888.00 2006-12-02 19:55:56.406 336 18189.55 61.90 52719.64 88888.00 2006-12-02 19:55:56.906 336 18189.52 61.92 52719.54 88888.00 2006-12-02 19:55:57.406 336 18189.64 61.90 52719.51 88888.00 2006-12-02 19:55:57.906 336 18189.76 61.94 52719.49 88888.00 2006-12-02 19:55:58.406 336 18189.67 61.94 52719.36 88888.00 2006-12-02 19:55:58.906 336 18189.64 61.91 52719.31 88888.00 2006-12-02 19:55:59.406 336 18189.61 61.98 52719.29 88888.00 2006-12-02 19:55:59.906 336 18189.57 62.00 52719.37 88888.00 2006-12-02 19:56:00.406 336 18189.59 61.97 52719.35 88888.00 2006-12-02 19:56:00.906 336 18189.61 62.01 52719.23 88888.00 2006-12-02 19:56:01.406 336 18189.55 61.99 52719.20 88888.00 2006-12-02 19:56:01.906 336 18189.76 62.01 52719.06 88888.00 2006-12-02 19:56:02.406 336 18189.78 62.05 52718.99 88888.00 2006-12-02 19:56:02.906 336 18189.70 62.03 52719.10 88888.00 2006-12-02 19:56:03.406 336 18189.58 62.04 52719.20 88888.00 2006-12-02 19:56:03.906 336 18189.58 62.12 52719.18 88888.00 2006-12-02 19:56:04.406 336 18189.61 62.15 52719.12 88888.00 2006-12-02 19:56:04.906 336 18189.67 62.10 52719.22 88888.00 2006-12-02 19:56:05.406 336 18189.65 62.16 52719.30 88888.00 2006-12-02 19:56:05.906 336 18189.68 62.13 52719.29 88888.00 2006-12-02 19:56:06.406 336 18189.59 62.12 52719.25 88888.00 2006-12-02 19:56:06.906 336 18189.52 62.12 52719.28 88888.00 2006-12-02 19:56:07.406 336 18189.42 62.04 52719.25 88888.00 2006-12-02 19:56:07.906 336 18189.44 62.00 52719.23 88888.00 2006-12-02 19:56:08.406 336 18189.52 61.98 52719.29 88888.00 2006-12-02 19:56:08.906 336 18189.56 62.00 52719.35 88888.00 2006-12-02 19:56:09.406 336 18189.58 62.03 52719.34 88888.00 2006-12-02 19:56:09.906 336 18189.58 62.01 52719.36 88888.00 2006-12-02 19:56:10.406 336 18189.45 62.00 52719.26 88888.00 2006-12-02 19:56:10.906 336 18189.56 62.04 52719.15 88888.00 2006-12-02 19:56:11.406 336 18189.65 62.02 52719.19 88888.00 2006-12-02 19:56:11.906 336 18189.63 62.01 52719.20 88888.00 2006-12-02 19:56:12.406 336 18189.46 62.08 52719.28 88888.00 2006-12-02 19:56:12.906 336 18189.69 62.07 52719.33 88888.00 2006-12-02 19:56:13.406 336 18189.74 62.07 52719.24 88888.00 2006-12-02 19:56:13.906 336 18189.61 62.08 52719.23 88888.00 2006-12-02 19:56:14.406 336 18189.78 62.05 52719.32 88888.00 2006-12-02 19:56:14.906 336 18189.85 62.06 52719.36 88888.00 2006-12-02 19:56:15.406 336 18189.91 62.11 52719.32 88888.00 2006-12-02 19:56:15.906 336 18189.66 62.21 52719.33 88888.00 2006-12-02 19:56:16.406 336 18189.55 62.12 52719.32 88888.00 2006-12-02 19:56:16.906 336 18189.46 62.03 52719.24 88888.00 2006-12-02 19:56:17.406 336 18189.48 62.08 52719.21 88888.00 2006-12-02 19:56:17.906 336 18189.59 62.08 52719.17 88888.00 2006-12-02 19:56:18.406 336 18189.65 62.02 52719.11 88888.00 2006-12-02 19:56:18.906 336 18189.54 61.95 52719.07 88888.00 2006-12-02 19:56:19.406 336 18189.53 62.02 52719.15 88888.00 2006-12-02 19:56:19.906 336 18189.64 62.03 52719.15 88888.00 2006-12-02 19:56:20.406 336 18189.68 62.11 52719.00 88888.00 2006-12-02 19:56:20.906 336 18189.72 62.06 52719.13 88888.00 2006-12-02 19:56:21.406 336 18189.75 62.05 52719.15 88888.00 2006-12-02 19:56:21.906 336 18189.50 62.05 52719.20 88888.00 2006-12-02 19:56:22.406 336 18189.28 61.99 52719.23 88888.00 2006-12-02 19:56:22.906 336 18189.45 61.98 52719.10 88888.00 2006-12-02 19:56:23.406 336 18189.66 61.96 52719.07 88888.00 2006-12-02 19:56:23.906 336 18189.79 61.94 52718.99 88888.00 2006-12-02 19:56:24.406 336 18189.55 62.06 52719.01 88888.00 2006-12-02 19:56:24.906 336 18189.37 61.99 52719.05 88888.00 2006-12-02 19:56:25.406 336 18189.39 61.92 52718.95 88888.00 2006-12-02 19:56:25.906 336 18189.45 61.94 52718.96 88888.00 2006-12-02 19:56:26.406 336 18189.50 61.96 52718.94 88888.00 2006-12-02 19:56:26.906 336 18189.49 61.99 52718.93 88888.00 2006-12-02 19:56:27.406 336 18189.45 61.97 52718.96 88888.00 2006-12-02 19:56:27.906 336 18189.48 61.91 52718.88 88888.00 2006-12-02 19:56:28.406 336 18189.56 61.95 52718.75 88888.00 2006-12-02 19:56:28.906 336 18189.54 61.91 52718.76 88888.00 2006-12-02 19:56:29.406 336 18189.45 61.96 52718.65 88888.00 2006-12-02 19:56:29.906 336 18189.47 61.95 52718.65 88888.00 2006-12-02 19:56:30.406 336 18189.52 61.88 52718.74 88888.00 2006-12-02 19:56:30.906 336 18189.49 61.90 52718.74 88888.00 2006-12-02 19:56:31.406 336 18189.52 61.83 52718.71 88888.00 2006-12-02 19:56:31.906 336 18189.53 61.83 52718.70 88888.00 2006-12-02 19:56:32.406 336 18189.68 61.84 52718.62 88888.00 2006-12-02 19:56:32.906 336 18189.71 61.86 52718.63 88888.00 2006-12-02 19:56:33.406 336 18189.59 61.87 52718.73 88888.00 2006-12-02 19:56:33.906 336 18189.64 61.84 52718.83 88888.00 2006-12-02 19:56:34.406 336 18189.72 61.88 52718.77 88888.00 2006-12-02 19:56:34.906 336 18189.68 61.88 52718.78 88888.00 2006-12-02 19:56:35.406 336 18189.61 61.88 52718.80 88888.00 2006-12-02 19:56:35.906 336 18189.63 61.95 52718.80 88888.00 2006-12-02 19:56:36.406 336 18189.66 61.97 52718.85 88888.00 2006-12-02 19:56:36.906 336 18189.68 61.95 52719.00 88888.00 2006-12-02 19:56:37.406 336 18189.66 61.96 52718.88 88888.00 2006-12-02 19:56:37.906 336 18189.66 61.96 52718.83 88888.00 2006-12-02 19:56:38.406 336 18189.77 61.97 52718.75 88888.00 2006-12-02 19:56:38.906 336 18189.84 61.91 52718.72 88888.00 2006-12-02 19:56:39.406 336 18189.88 61.87 52718.72 88888.00 2006-12-02 19:56:39.906 336 18189.91 61.91 52718.71 88888.00 2006-12-02 19:56:40.406 336 18189.82 61.94 52718.71 88888.00 2006-12-02 19:56:40.906 336 18189.79 61.96 52718.78 88888.00 2006-12-02 19:56:41.406 336 18189.78 62.02 52718.85 88888.00 2006-12-02 19:56:41.906 336 18189.85 61.99 52718.84 88888.00 2006-12-02 19:56:42.406 336 18189.87 62.02 52718.87 88888.00 2006-12-02 19:56:42.906 336 18189.85 62.05 52718.87 88888.00 2006-12-02 19:56:43.406 336 18189.88 61.99 52718.88 88888.00 2006-12-02 19:56:43.906 336 18189.90 62.04 52718.82 88888.00 2006-12-02 19:56:44.406 336 18189.88 62.08 52718.74 88888.00 2006-12-02 19:56:44.906 336 18189.81 61.97 52718.65 88888.00 2006-12-02 19:56:45.406 336 18189.88 61.87 52718.63 88888.00 2006-12-02 19:56:45.906 336 18189.84 61.87 52718.68 88888.00 2006-12-02 19:56:46.406 336 18189.74 61.92 52718.75 88888.00 2006-12-02 19:56:46.906 336 18189.80 61.91 52718.71 88888.00 2006-12-02 19:56:47.406 336 18189.88 61.89 52718.73 88888.00 2006-12-02 19:56:47.906 336 18189.88 61.86 52718.77 88888.00 2006-12-02 19:56:48.406 336 18189.76 61.92 52718.67 88888.00 2006-12-02 19:56:48.906 336 18189.82 62.00 52718.62 88888.00 2006-12-02 19:56:49.406 336 18189.87 62.06 52718.54 88888.00 2006-12-02 19:56:49.906 336 18189.87 62.02 52718.50 88888.00 2006-12-02 19:56:50.406 336 18189.91 62.04 52718.48 88888.00 2006-12-02 19:56:50.906 336 18189.89 62.02 52718.56 88888.00 2006-12-02 19:56:51.406 336 18189.75 61.99 52718.68 88888.00 2006-12-02 19:56:51.906 336 18189.69 61.91 52718.75 88888.00 2006-12-02 19:56:52.406 336 18189.67 61.96 52718.80 88888.00 2006-12-02 19:56:52.906 336 18189.53 62.02 52718.71 88888.00 2006-12-02 19:56:53.406 336 18189.55 62.04 52718.64 88888.00 2006-12-02 19:56:53.906 336 18189.67 62.08 52718.59 88888.00 2006-12-02 19:56:54.406 336 18189.69 62.12 52718.55 88888.00 2006-12-02 19:56:54.906 336 18189.74 62.16 52718.54 88888.00 2006-12-02 19:56:55.406 336 18189.78 62.14 52718.52 88888.00 2006-12-02 19:56:55.906 336 18189.74 62.11 52718.63 88888.00 2006-12-02 19:56:56.406 336 18189.84 62.12 52718.71 88888.00 2006-12-02 19:56:56.906 336 18189.81 62.17 52718.73 88888.00 2006-12-02 19:56:57.406 336 18189.70 62.20 52718.78 88888.00 2006-12-02 19:56:57.906 336 18189.72 62.20 52718.76 88888.00 2006-12-02 19:56:58.406 336 18189.72 62.12 52718.86 88888.00 2006-12-02 19:56:58.906 336 18189.71 62.01 52718.83 88888.00 2006-12-02 19:56:59.406 336 18189.78 62.02 52718.87 88888.00 2006-12-02 19:56:59.906 336 18189.82 61.92 52718.88 88888.00 2006-12-02 19:57:00.406 336 18189.74 61.95 52718.83 88888.00 2006-12-02 19:57:00.906 336 18189.80 61.96 52718.87 88888.00 2006-12-02 19:57:01.406 336 18189.76 61.92 52718.89 88888.00 2006-12-02 19:57:01.906 336 18189.77 61.94 52718.86 88888.00 2006-12-02 19:57:02.406 336 18189.79 61.95 52718.83 88888.00 2006-12-02 19:57:02.906 336 18189.85 62.01 52718.85 88888.00 2006-12-02 19:57:03.406 336 18189.89 62.10 52718.80 88888.00 2006-12-02 19:57:03.906 336 18189.95 62.10 52718.71 88888.00 2006-12-02 19:57:04.406 336 18189.82 62.02 52718.66 88888.00 2006-12-02 19:57:04.906 336 18189.74 61.99 52718.65 88888.00 2006-12-02 19:57:05.406 336 18189.90 61.88 52718.55 88888.00 2006-12-02 19:57:05.906 336 18190.04 61.82 52718.53 88888.00 2006-12-02 19:57:06.406 336 18189.98 61.85 52718.51 88888.00 2006-12-02 19:57:06.906 336 18189.91 61.98 52718.65 88888.00 2006-12-02 19:57:07.406 336 18189.90 62.04 52718.85 88888.00 2006-12-02 19:57:07.906 336 18189.85 62.00 52718.86 88888.00 2006-12-02 19:57:08.406 336 18189.86 62.02 52718.91 88888.00 2006-12-02 19:57:08.906 336 18189.90 61.97 52718.97 88888.00 2006-12-02 19:57:09.406 336 18189.82 61.97 52718.87 88888.00 2006-12-02 19:57:09.906 336 18189.64 62.14 52718.80 88888.00 2006-12-02 19:57:10.406 336 18189.52 62.01 52718.86 88888.00 2006-12-02 19:57:10.906 336 18189.57 61.99 52718.82 88888.00 2006-12-02 19:57:11.406 336 18189.65 61.96 52718.80 88888.00 2006-12-02 19:57:11.906 336 18189.70 61.91 52718.79 88888.00 2006-12-02 19:57:12.406 336 18189.64 61.98 52718.77 88888.00 2006-12-02 19:57:12.906 336 18189.61 62.05 52718.80 88888.00 2006-12-02 19:57:13.406 336 18189.74 62.01 52718.80 88888.00 2006-12-02 19:57:13.906 336 18189.79 61.99 52718.83 88888.00 2006-12-02 19:57:14.406 336 18189.88 61.95 52718.82 88888.00 2006-12-02 19:57:14.906 336 18189.78 61.95 52718.86 88888.00 2006-12-02 19:57:15.406 336 18189.74 61.88 52718.87 88888.00 2006-12-02 19:57:15.906 336 18189.79 61.98 52718.86 88888.00 2006-12-02 19:57:16.406 336 18189.74 62.04 52718.74 88888.00 2006-12-02 19:57:16.906 336 18189.80 62.05 52718.67 88888.00 2006-12-02 19:57:17.406 336 18189.90 61.99 52718.63 88888.00 2006-12-02 19:57:17.906 336 18190.02 62.04 52718.65 88888.00 2006-12-02 19:57:18.406 336 18190.03 62.11 52718.62 88888.00 2006-12-02 19:57:18.906 336 18189.98 62.06 52718.56 88888.00 2006-12-02 19:57:19.406 336 18189.95 62.05 52718.61 88888.00 2006-12-02 19:57:19.906 336 18189.95 62.08 52718.71 88888.00 2006-12-02 19:57:20.406 336 18189.99 62.17 52718.72 88888.00 2006-12-02 19:57:20.906 336 18189.93 62.20 52718.63 88888.00 2006-12-02 19:57:21.406 336 18189.89 62.08 52718.63 88888.00 2006-12-02 19:57:21.906 336 18190.06 62.11 52718.62 88888.00 2006-12-02 19:57:22.406 336 18190.04 62.20 52718.59 88888.00 2006-12-02 19:57:22.906 336 18190.00 62.17 52718.52 88888.00 2006-12-02 19:57:23.406 336 18189.91 62.17 52718.55 88888.00 2006-12-02 19:57:23.906 336 18189.87 62.15 52718.45 88888.00 2006-12-02 19:57:24.406 336 18189.91 62.12 52718.51 88888.00 2006-12-02 19:57:24.906 336 18190.12 62.11 52718.47 88888.00 2006-12-02 19:57:25.406 336 18190.13 62.20 52718.37 88888.00 2006-12-02 19:57:25.906 336 18190.02 62.21 52718.37 88888.00 2006-12-02 19:57:26.406 336 18190.00 62.20 52718.40 88888.00 2006-12-02 19:57:26.906 336 18189.97 62.19 52718.44 88888.00 2006-12-02 19:57:27.406 336 18189.93 62.10 52718.62 88888.00 2006-12-02 19:57:27.906 336 18189.85 62.04 52718.55 88888.00 2006-12-02 19:57:28.406 336 18189.97 61.97 52718.47 88888.00 2006-12-02 19:57:28.906 336 18190.06 62.05 52718.45 88888.00 2006-12-02 19:57:29.406 336 18190.08 62.08 52718.44 88888.00 2006-12-02 19:57:29.906 336 18190.00 62.07 52718.42 88888.00 2006-12-02 19:57:30.406 336 18189.92 62.08 52718.43 88888.00 2006-12-02 19:57:30.906 336 18189.93 62.05 52718.36 88888.00 2006-12-02 19:57:31.406 336 18189.96 61.99 52718.41 88888.00 2006-12-02 19:57:31.906 336 18190.08 62.10 52718.55 88888.00 2006-12-02 19:57:32.406 336 18190.08 62.08 52718.56 88888.00 2006-12-02 19:57:32.906 336 18190.10 62.05 52718.57 88888.00 2006-12-02 19:57:33.406 336 18190.17 62.08 52718.64 88888.00 2006-12-02 19:57:33.906 336 18190.04 62.01 52718.67 88888.00 2006-12-02 19:57:34.406 336 18190.02 62.06 52718.57 88888.00 2006-12-02 19:57:34.906 336 18190.09 62.13 52718.45 88888.00 2006-12-02 19:57:35.406 336 18190.13 62.09 52718.47 88888.00 2006-12-02 19:57:35.906 336 18190.11 62.06 52718.57 88888.00 2006-12-02 19:57:36.406 336 18190.03 62.11 52718.59 88888.00 2006-12-02 19:57:36.906 336 18190.08 62.18 52718.56 88888.00 2006-12-02 19:57:37.406 336 18189.88 62.15 52718.60 88888.00 2006-12-02 19:57:37.906 336 18189.99 62.11 52718.66 88888.00 2006-12-02 19:57:38.406 336 18190.06 62.13 52718.83 88888.00 2006-12-02 19:57:38.906 336 18190.08 62.14 52718.73 88888.00 2006-12-02 19:57:39.406 336 18190.02 62.19 52718.57 88888.00 2006-12-02 19:57:39.906 336 18190.08 62.18 52718.50 88888.00 2006-12-02 19:57:40.406 336 18190.04 62.13 52718.42 88888.00 2006-12-02 19:57:40.906 336 18190.08 62.15 52718.63 88888.00 2006-12-02 19:57:41.406 336 18190.23 62.13 52718.73 88888.00 2006-12-02 19:57:41.906 336 18190.31 62.12 52718.80 88888.00 2006-12-02 19:57:42.406 336 18190.32 62.06 52718.87 88888.00 2006-12-02 19:57:42.906 336 18190.40 62.04 52718.86 88888.00 2006-12-02 19:57:43.406 336 18190.17 61.99 52718.86 88888.00 2006-12-02 19:57:43.906 336 18190.17 62.02 52718.76 88888.00 2006-12-02 19:57:44.406 336 18190.03 62.06 52718.72 88888.00 2006-12-02 19:57:44.906 336 18190.08 62.04 52718.67 88888.00 2006-12-02 19:57:45.406 336 18190.03 62.07 52718.64 88888.00 2006-12-02 19:57:45.906 336 18190.07 62.11 52718.72 88888.00 2006-12-02 19:57:46.406 336 18190.06 62.09 52718.67 88888.00 2006-12-02 19:57:46.906 336 18190.02 62.04 52718.74 88888.00 2006-12-02 19:57:47.406 336 18189.89 62.08 52718.72 88888.00 2006-12-02 19:57:47.906 336 18189.93 62.08 52718.72 88888.00 2006-12-02 19:57:48.406 336 18189.98 62.05 52718.70 88888.00 2006-12-02 19:57:48.906 336 18190.01 62.11 52718.78 88888.00 2006-12-02 19:57:49.406 336 18190.00 62.22 52718.84 88888.00 2006-12-02 19:57:49.906 336 18189.87 62.19 52718.84 88888.00 2006-12-02 19:57:50.406 336 18190.04 62.24 52718.86 88888.00 2006-12-02 19:57:50.906 336 18190.04 62.18 52718.90 88888.00 2006-12-02 19:57:51.406 336 18190.09 62.12 52719.00 88888.00 2006-12-02 19:57:51.906 336 18190.06 62.10 52719.03 88888.00 2006-12-02 19:57:52.406 336 18190.02 62.12 52719.00 88888.00 2006-12-02 19:57:52.906 336 18189.99 62.15 52718.88 88888.00 2006-12-02 19:57:53.406 336 18189.99 62.12 52718.98 88888.00 2006-12-02 19:57:53.906 336 18190.06 62.17 52719.01 88888.00 2006-12-02 19:57:54.406 336 18190.03 62.17 52719.08 88888.00 2006-12-02 19:57:54.906 336 18190.06 62.15 52719.09 88888.00 2006-12-02 19:57:55.406 336 18190.04 62.18 52719.01 88888.00 2006-12-02 19:57:55.906 336 18190.03 62.18 52719.02 88888.00 2006-12-02 19:57:56.406 336 18190.02 62.14 52719.06 88888.00 2006-12-02 19:57:56.906 336 18190.03 62.11 52719.03 88888.00 2006-12-02 19:57:57.406 336 18190.01 62.10 52718.96 88888.00 2006-12-02 19:57:57.906 336 18189.99 62.21 52718.89 88888.00 2006-12-02 19:57:58.406 336 18190.04 62.17 52718.94 88888.00 2006-12-02 19:57:58.906 336 18190.14 62.06 52718.99 88888.00 2006-12-02 19:57:59.406 336 18190.19 62.12 52718.95 88888.00 2006-12-02 19:57:59.906 336 18190.08 62.19 52718.93 88888.00 2006-12-02 19:58:00.406 336 18190.03 62.16 52719.00 88888.00 2006-12-02 19:58:00.906 336 18189.99 62.16 52718.91 88888.00 2006-12-02 19:58:01.406 336 18189.92 62.14 52718.96 88888.00 2006-12-02 19:58:01.906 336 18189.89 62.13 52718.93 88888.00 2006-12-02 19:58:02.406 336 18189.91 62.19 52718.95 88888.00 2006-12-02 19:58:02.906 336 18189.92 62.15 52719.08 88888.00 2006-12-02 19:58:03.406 336 18189.91 62.13 52719.12 88888.00 2006-12-02 19:58:03.906 336 18189.95 62.16 52719.11 88888.00 2006-12-02 19:58:04.406 336 18190.03 62.14 52719.05 88888.00 2006-12-02 19:58:04.906 336 18190.06 62.18 52718.98 88888.00 2006-12-02 19:58:05.406 336 18190.06 62.12 52718.91 88888.00 2006-12-02 19:58:05.906 336 18190.12 62.06 52718.94 88888.00 2006-12-02 19:58:06.406 336 18190.13 62.04 52718.93 88888.00 2006-12-02 19:58:06.906 336 18190.07 62.02 52719.00 88888.00 2006-12-02 19:58:07.406 336 18190.07 62.12 52718.89 88888.00 2006-12-02 19:58:07.906 336 18190.14 62.12 52718.78 88888.00 2006-12-02 19:58:08.406 336 18190.18 62.14 52718.80 88888.00 2006-12-02 19:58:08.906 336 18190.20 62.04 52718.82 88888.00 2006-12-02 19:58:09.406 336 18190.13 62.05 52718.84 88888.00 2006-12-02 19:58:09.906 336 18190.00 62.05 52718.78 88888.00 2006-12-02 19:58:10.406 336 18190.00 62.00 52718.82 88888.00 2006-12-02 19:58:10.906 336 18190.04 62.02 52718.85 88888.00 2006-12-02 19:58:11.406 336 18190.10 62.03 52718.73 88888.00 2006-12-02 19:58:11.906 336 18190.08 62.01 52718.70 88888.00 2006-12-02 19:58:12.406 336 18190.10 62.09 52718.76 88888.00 2006-12-02 19:58:12.906 336 18190.04 62.12 52718.84 88888.00 2006-12-02 19:58:13.406 336 18190.09 62.11 52718.90 88888.00 2006-12-02 19:58:13.906 336 18190.12 62.08 52719.00 88888.00 2006-12-02 19:58:14.406 336 18190.03 62.03 52719.05 88888.00 2006-12-02 19:58:14.906 336 18190.08 62.01 52719.06 88888.00 2006-12-02 19:58:15.406 336 18190.09 62.15 52718.99 88888.00 2006-12-02 19:58:15.906 336 18190.13 62.17 52718.98 88888.00 2006-12-02 19:58:16.406 336 18190.12 62.15 52718.98 88888.00 2006-12-02 19:58:16.906 336 18190.00 62.19 52718.97 88888.00 2006-12-02 19:58:17.406 336 18190.10 62.20 52718.89 88888.00 2006-12-02 19:58:17.906 336 18190.20 62.22 52718.94 88888.00 2006-12-02 19:58:18.406 336 18190.29 62.15 52718.84 88888.00 2006-12-02 19:58:18.906 336 18190.25 62.24 52718.91 88888.00 2006-12-02 19:58:19.406 336 18190.20 62.28 52718.90 88888.00 2006-12-02 19:58:19.906 336 18190.22 62.26 52718.85 88888.00 2006-12-02 19:58:20.406 336 18190.14 62.21 52718.76 88888.00 2006-12-02 19:58:20.906 336 18190.20 62.19 52718.73 88888.00 2006-12-02 19:58:21.406 336 18190.17 62.24 52718.94 88888.00 2006-12-02 19:58:21.906 336 18190.22 62.29 52718.87 88888.00 2006-12-02 19:58:22.406 336 18190.31 62.30 52718.87 88888.00 2006-12-02 19:58:22.906 336 18190.31 62.25 52718.73 88888.00 2006-12-02 19:58:23.406 336 18190.30 62.29 52718.84 88888.00 2006-12-02 19:58:23.906 336 18190.31 62.34 52718.90 88888.00 2006-12-02 19:58:24.406 336 18190.35 62.33 52718.93 88888.00 2006-12-02 19:58:24.906 336 18190.26 62.31 52718.84 88888.00 2006-12-02 19:58:25.406 336 18190.24 62.28 52718.89 88888.00 2006-12-02 19:58:25.906 336 18190.21 62.37 52718.91 88888.00 2006-12-02 19:58:26.406 336 18190.28 62.34 52718.95 88888.00 2006-12-02 19:58:26.906 336 18190.25 62.20 52718.89 88888.00 2006-12-02 19:58:27.406 336 18190.22 62.25 52718.90 88888.00 2006-12-02 19:58:27.906 336 18190.26 62.34 52718.94 88888.00 2006-12-02 19:58:28.406 336 18190.29 62.31 52718.95 88888.00 2006-12-02 19:58:28.906 336 18190.11 62.40 52718.90 88888.00 2006-12-02 19:58:29.406 336 18190.10 62.39 52718.89 88888.00 2006-12-02 19:58:29.906 336 18190.15 62.38 52718.85 88888.00 2006-12-02 19:58:30.406 336 18190.26 62.36 52718.84 88888.00 2006-12-02 19:58:30.906 336 18190.24 62.37 52718.89 88888.00 2006-12-02 19:58:31.406 336 18190.23 62.37 52718.87 88888.00 2006-12-02 19:58:31.906 336 18190.20 62.29 52718.71 88888.00 2006-12-02 19:58:32.406 336 18190.22 62.20 52718.61 88888.00 2006-12-02 19:58:32.906 336 18190.37 62.09 52718.61 88888.00 2006-12-02 19:58:33.406 336 18190.23 62.17 52718.71 88888.00 2006-12-02 19:58:33.906 336 18190.28 62.25 52718.70 88888.00 2006-12-02 19:58:34.406 336 18190.25 62.30 52718.71 88888.00 2006-12-02 19:58:34.906 336 18190.34 62.36 52718.79 88888.00 2006-12-02 19:58:35.406 336 18190.46 62.30 52718.79 88888.00 2006-12-02 19:58:35.906 336 18190.42 62.23 52718.80 88888.00 2006-12-02 19:58:36.406 336 18190.41 62.26 52718.75 88888.00 2006-12-02 19:58:36.906 336 18190.33 62.23 52718.67 88888.00 2006-12-02 19:58:37.406 336 18190.42 62.22 52718.61 88888.00 2006-12-02 19:58:37.906 336 18190.43 62.20 52718.71 88888.00 2006-12-02 19:58:38.406 336 18190.41 62.24 52718.80 88888.00 2006-12-02 19:58:38.906 336 18190.20 62.28 52718.85 88888.00 2006-12-02 19:58:39.406 336 18190.25 62.30 52718.94 88888.00 2006-12-02 19:58:39.906 336 18190.42 62.32 52718.90 88888.00 2006-12-02 19:58:40.406 336 18190.28 62.35 52718.83 88888.00 2006-12-02 19:58:40.906 336 18190.01 62.26 52718.76 88888.00 2006-12-02 19:58:41.406 336 18190.12 62.36 52718.68 88888.00 2006-12-02 19:58:41.906 336 18190.19 62.40 52718.72 88888.00 2006-12-02 19:58:42.406 336 18190.26 62.36 52718.77 88888.00 2006-12-02 19:58:42.906 336 18190.21 62.36 52718.78 88888.00 2006-12-02 19:58:43.406 336 18190.23 62.37 52718.78 88888.00 2006-12-02 19:58:43.906 336 18190.32 62.38 52718.72 88888.00 2006-12-02 19:58:44.406 336 18190.23 62.26 52718.52 88888.00 2006-12-02 19:58:44.906 336 18190.22 62.20 52718.63 88888.00 2006-12-02 19:58:45.406 336 18190.32 62.18 52718.56 88888.00 2006-12-02 19:58:45.906 336 18190.33 62.15 52718.48 88888.00 2006-12-02 19:58:46.406 336 18190.12 62.15 52718.49 88888.00 2006-12-02 19:58:46.906 336 18190.08 62.07 52718.45 88888.00 2006-12-02 19:58:47.406 336 18190.07 62.05 52718.39 88888.00 2006-12-02 19:58:47.906 336 18190.11 62.12 52718.41 88888.00 2006-12-02 19:58:48.406 336 18190.22 62.22 52718.47 88888.00 2006-12-02 19:58:48.906 336 18190.19 62.30 52718.52 88888.00 2006-12-02 19:58:49.406 336 18190.18 62.38 52718.55 88888.00 2006-12-02 19:58:49.906 336 18190.22 62.42 52718.53 88888.00 2006-12-02 19:58:50.406 336 18190.19 62.43 52718.55 88888.00 2006-12-02 19:58:50.906 336 18190.21 62.39 52718.63 88888.00 2006-12-02 19:58:51.406 336 18190.20 62.37 52718.63 88888.00 2006-12-02 19:58:51.906 336 18190.33 62.36 52718.74 88888.00 2006-12-02 19:58:52.406 336 18190.30 62.35 52718.70 88888.00 2006-12-02 19:58:52.906 336 18190.34 62.33 52718.60 88888.00 2006-12-02 19:58:53.406 336 18190.33 62.25 52718.52 88888.00 2006-12-02 19:58:53.906 336 18190.18 62.35 52718.45 88888.00 2006-12-02 19:58:54.406 336 18190.10 62.45 52718.50 88888.00 2006-12-02 19:58:54.906 336 18190.10 62.50 52718.54 88888.00 2006-12-02 19:58:55.406 336 18190.07 62.43 52718.48 88888.00 2006-12-02 19:58:55.906 336 18190.10 62.40 52718.54 88888.00 2006-12-02 19:58:56.406 336 18190.18 62.33 52718.54 88888.00 2006-12-02 19:58:56.906 336 18190.21 62.29 52718.49 88888.00 2006-12-02 19:58:57.406 336 18190.20 62.34 52718.49 88888.00 2006-12-02 19:58:57.906 336 18190.24 62.25 52718.61 88888.00 2006-12-02 19:58:58.406 336 18190.18 62.21 52718.70 88888.00 2006-12-02 19:58:58.906 336 18190.13 62.24 52718.65 88888.00 2006-12-02 19:58:59.406 336 18190.23 62.35 52718.74 88888.00 2006-12-02 19:58:59.906 336 18190.23 62.34 52718.54 88888.00 2006-12-02 19:59:00.406 336 18190.17 62.32 52718.56 88888.00 2006-12-02 19:59:00.906 336 18190.00 62.32 52718.76 88888.00 2006-12-02 19:59:01.406 336 18190.09 62.32 52718.78 88888.00 2006-12-02 19:59:01.906 336 18190.06 62.38 52718.66 88888.00 2006-12-02 19:59:02.406 336 18190.08 62.42 52718.63 88888.00 2006-12-02 19:59:02.906 336 18190.12 62.55 52718.62 88888.00 2006-12-02 19:59:03.406 336 18190.18 62.54 52718.73 88888.00 2006-12-02 19:59:03.906 336 18190.22 62.46 52718.75 88888.00 2006-12-02 19:59:04.406 336 18190.06 62.42 52718.72 88888.00 2006-12-02 19:59:04.906 336 18190.00 62.45 52718.70 88888.00 2006-12-02 19:59:05.406 336 18190.02 62.45 52718.68 88888.00 2006-12-02 19:59:05.906 336 18190.19 62.49 52718.72 88888.00 2006-12-02 19:59:06.406 336 18190.30 62.38 52718.82 88888.00 2006-12-02 19:59:06.906 336 18190.43 62.38 52718.89 88888.00 2006-12-02 19:59:07.406 336 18190.33 62.39 52718.88 88888.00 2006-12-02 19:59:07.906 336 18190.18 62.37 52718.78 88888.00 2006-12-02 19:59:08.406 336 18190.28 62.43 52718.76 88888.00 2006-12-02 19:59:08.906 336 18190.25 62.50 52718.79 88888.00 2006-12-02 19:59:09.406 336 18190.22 62.50 52718.83 88888.00 2006-12-02 19:59:09.906 336 18190.19 62.46 52718.82 88888.00 2006-12-02 19:59:10.406 336 18190.11 62.48 52718.88 88888.00 2006-12-02 19:59:10.906 336 18190.07 62.51 52718.91 88888.00 2006-12-02 19:59:11.406 336 18189.98 62.56 52718.97 88888.00 2006-12-02 19:59:11.906 336 18190.03 62.57 52718.88 88888.00 2006-12-02 19:59:12.406 336 18190.10 62.56 52718.86 88888.00 2006-12-02 19:59:12.906 336 18190.14 62.56 52718.93 88888.00 2006-12-02 19:59:13.406 336 18190.03 62.59 52719.11 88888.00 2006-12-02 19:59:13.906 336 18189.89 62.53 52718.95 88888.00 2006-12-02 19:59:14.406 336 18190.00 62.35 52718.85 88888.00 2006-12-02 19:59:14.906 336 18190.29 62.34 52718.87 88888.00 2006-12-02 19:59:15.406 336 18190.29 62.35 52718.87 88888.00 2006-12-02 19:59:15.906 336 18190.21 62.36 52718.78 88888.00 2006-12-02 19:59:16.406 336 18190.30 62.45 52718.83 88888.00 2006-12-02 19:59:16.906 336 18190.35 62.44 52718.97 88888.00 2006-12-02 19:59:17.406 336 18190.30 62.43 52719.03 88888.00 2006-12-02 19:59:17.906 336 18190.29 62.52 52718.98 88888.00 2006-12-02 19:59:18.406 336 18190.19 62.45 52718.94 88888.00 2006-12-02 19:59:18.906 336 18190.18 62.48 52718.99 88888.00 2006-12-02 19:59:19.406 336 18190.24 62.50 52718.97 88888.00 2006-12-02 19:59:19.906 336 18190.34 62.49 52718.91 88888.00 2006-12-02 19:59:20.406 336 18190.30 62.43 52718.82 88888.00 2006-12-02 19:59:20.906 336 18190.45 62.42 52718.90 88888.00 2006-12-02 19:59:21.406 336 18190.55 62.43 52718.97 88888.00 2006-12-02 19:59:21.906 336 18190.48 62.42 52718.95 88888.00 2006-12-02 19:59:22.406 336 18190.43 62.39 52719.01 88888.00 2006-12-02 19:59:22.906 336 18190.33 62.32 52719.01 88888.00 2006-12-02 19:59:23.406 336 18190.25 62.41 52719.10 88888.00 2006-12-02 19:59:23.906 336 18190.32 62.36 52719.00 88888.00 2006-12-02 19:59:24.406 336 18190.35 62.44 52718.88 88888.00 2006-12-02 19:59:24.906 336 18190.34 62.51 52718.87 88888.00 2006-12-02 19:59:25.406 336 18190.34 62.50 52718.88 88888.00 2006-12-02 19:59:25.906 336 18190.34 62.48 52718.96 88888.00 2006-12-02 19:59:26.406 336 18190.47 62.41 52719.03 88888.00 2006-12-02 19:59:26.906 336 18190.52 62.41 52719.01 88888.00 2006-12-02 19:59:27.406 336 18190.51 62.39 52719.05 88888.00 2006-12-02 19:59:27.906 336 18190.63 62.42 52718.98 88888.00 2006-12-02 19:59:28.406 336 18190.63 62.41 52718.97 88888.00 2006-12-02 19:59:28.906 336 18190.62 62.39 52718.89 88888.00 2006-12-02 19:59:29.406 336 18190.61 62.39 52718.87 88888.00 2006-12-02 19:59:29.906 336 18190.69 62.47 52718.79 88888.00 2006-12-02 19:59:30.406 336 18190.65 62.48 52718.86 88888.00 2006-12-02 19:59:30.906 336 18190.60 62.53 52718.85 88888.00 2006-12-02 19:59:31.406 336 18190.52 62.65 52718.85 88888.00 2006-12-02 19:59:31.906 336 18190.51 62.52 52718.96 88888.00 2006-12-02 19:59:32.406 336 18190.39 62.44 52719.00 88888.00 2006-12-02 19:59:32.906 336 18190.43 62.46 52718.87 88888.00 2006-12-02 19:59:33.406 336 18190.55 62.51 52718.86 88888.00 2006-12-02 19:59:33.906 336 18190.47 62.51 52718.73 88888.00 2006-12-02 19:59:34.406 336 18190.37 62.53 52718.78 88888.00 2006-12-02 19:59:34.906 336 18190.48 62.53 52718.97 88888.00 2006-12-02 19:59:35.406 336 18190.52 62.51 52719.02 88888.00 2006-12-02 19:59:35.906 336 18190.44 62.57 52718.86 88888.00 2006-12-02 19:59:36.406 336 18190.34 62.52 52718.66 88888.00 2006-12-02 19:59:36.906 336 18190.44 62.44 52718.60 88888.00 2006-12-02 19:59:37.406 336 18190.45 62.44 52718.75 88888.00 2006-12-02 19:59:37.906 336 18190.37 62.50 52718.75 88888.00 2006-12-02 19:59:38.406 336 18190.47 62.50 52718.83 88888.00 2006-12-02 19:59:38.906 336 18190.53 62.58 52718.77 88888.00 2006-12-02 19:59:39.406 336 18190.51 62.57 52718.78 88888.00 2006-12-02 19:59:39.906 336 18190.43 62.55 52718.85 88888.00 2006-12-02 19:59:40.406 336 18190.44 62.51 52718.90 88888.00 2006-12-02 19:59:40.906 336 18190.54 62.47 52718.89 88888.00 2006-12-02 19:59:41.406 336 18190.62 62.37 52718.87 88888.00 2006-12-02 19:59:41.906 336 18190.56 62.17 52718.82 88888.00 2006-12-02 19:59:42.406 336 18190.55 62.14 52718.70 88888.00 2006-12-02 19:59:42.906 336 18190.43 62.16 52718.74 88888.00 2006-12-02 19:59:43.406 336 18190.41 62.21 52718.74 88888.00 2006-12-02 19:59:43.906 336 18190.40 62.29 52718.75 88888.00 2006-12-02 19:59:44.406 336 18190.45 62.23 52718.89 88888.00 2006-12-02 19:59:44.906 336 18190.61 62.23 52718.91 88888.00 2006-12-02 19:59:45.406 336 18190.93 62.28 52718.78 88888.00 2006-12-02 19:59:45.906 336 18190.79 62.22 52718.84 88888.00 2006-12-02 19:59:46.406 336 18190.72 62.21 52719.06 88888.00 2006-12-02 19:59:46.906 336 18190.72 62.14 52719.07 88888.00 2006-12-02 19:59:47.406 336 18190.73 62.20 52718.99 88888.00 2006-12-02 19:59:47.906 336 18190.76 62.26 52718.88 88888.00 2006-12-02 19:59:48.406 336 18190.74 62.22 52718.97 88888.00 2006-12-02 19:59:48.906 336 18190.66 62.17 52718.98 88888.00 2006-12-02 19:59:49.406 336 18190.34 62.12 52718.98 88888.00 2006-12-02 19:59:49.906 336 18190.23 62.25 52718.89 88888.00 2006-12-02 19:59:50.406 336 18190.35 62.24 52718.84 88888.00 2006-12-02 19:59:50.906 336 18190.48 62.16 52718.85 88888.00 2006-12-02 19:59:51.406 336 18190.48 62.09 52718.87 88888.00 2006-12-02 19:59:51.906 336 18190.36 62.12 52718.77 88888.00 2006-12-02 19:59:52.406 336 18190.35 62.09 52718.73 88888.00 2006-12-02 19:59:52.906 336 18190.30 62.16 52718.71 88888.00 2006-12-02 19:59:53.406 336 18190.24 62.12 52718.75 88888.00 2006-12-02 19:59:53.906 336 18190.20 62.16 52718.76 88888.00 2006-12-02 19:59:54.406 336 18190.20 62.16 52718.72 88888.00 2006-12-02 19:59:54.906 336 18190.18 62.22 52718.83 88888.00 2006-12-02 19:59:55.406 336 18190.07 62.33 52718.83 88888.00 2006-12-02 19:59:55.906 336 18190.23 62.29 52718.84 88888.00 2006-12-02 19:59:56.406 336 18190.33 62.20 52718.79 88888.00 2006-12-02 19:59:56.906 336 18190.28 62.18 52718.89 88888.00 2006-12-02 19:59:57.406 336 18190.35 62.22 52718.94 88888.00 2006-12-02 19:59:57.906 336 18190.85 62.16 52718.89 88888.00 2006-12-02 19:59:58.406 336 18191.12 62.20 52718.90 88888.00 2006-12-02 19:59:58.906 336 18190.85 62.20 52718.90 88888.00 2006-12-02 19:59:59.406 336 18190.64 62.24 52718.86 88888.00 2006-12-02 19:59:59.906 336 18190.65 62.25 52718.88 88888.00 2006-12-02 20:00:00.406 336 18190.63 62.25 52718.91 88888.00 2006-12-02 20:00:00.906 336 18190.73 62.26 52718.90 88888.00 2006-12-02 20:00:01.406 336 18190.80 62.29 52718.90 88888.00 2006-12-02 20:00:01.906 336 18190.67 62.30 52718.89 88888.00 2006-12-02 20:00:02.406 336 18190.42 62.29 52718.91 88888.00 2006-12-02 20:00:02.906 336 18190.50 62.25 52719.02 88888.00 2006-12-02 20:00:03.406 336 18190.35 62.29 52718.97 88888.00 2006-12-02 20:00:03.906 336 18190.26 62.38 52718.94 88888.00 2006-12-02 20:00:04.406 336 18190.55 62.34 52719.01 88888.00 2006-12-02 20:00:04.906 336 18190.60 62.28 52719.18 88888.00 2006-12-02 20:00:05.406 336 18190.53 62.12 52719.19 88888.00 2006-12-02 20:00:05.906 336 18190.46 62.02 52719.13 88888.00 2006-12-02 20:00:06.406 336 18190.50 62.00 52719.02 88888.00 2006-12-02 20:00:06.906 336 18190.41 62.12 52719.00 88888.00 2006-12-02 20:00:07.406 336 18190.39 62.17 52718.97 88888.00 2006-12-02 20:00:07.906 336 18190.26 62.28 52718.91 88888.00 2006-12-02 20:00:08.406 336 18190.24 62.23 52718.77 88888.00 2006-12-02 20:00:08.906 336 18190.23 62.14 52718.71 88888.00 2006-12-02 20:00:09.406 336 18190.33 62.08 52718.78 88888.00 2006-12-02 20:00:09.906 336 18190.30 62.14 52718.76 88888.00 2006-12-02 20:00:10.406 336 18190.32 62.19 52718.75 88888.00 2006-12-02 20:00:10.906 336 18190.52 62.30 52718.84 88888.00 2006-12-02 20:00:11.406 336 18190.54 62.32 52719.02 88888.00 2006-12-02 20:00:11.906 336 18190.44 62.29 52719.08 88888.00 2006-12-02 20:00:12.406 336 18190.34 62.34 52719.05 88888.00 2006-12-02 20:00:12.906 336 18190.29 62.36 52718.98 88888.00 2006-12-02 20:00:13.406 336 18190.31 62.32 52719.02 88888.00 2006-12-02 20:00:13.906 336 18190.31 62.35 52719.07 88888.00 2006-12-02 20:00:14.406 336 18190.35 62.28 52719.00 88888.00 2006-12-02 20:00:14.906 336 18190.41 62.21 52718.89 88888.00 2006-12-02 20:00:15.406 336 18190.37 62.25 52718.88 88888.00 2006-12-02 20:00:15.906 336 18190.52 62.41 52718.96 88888.00 2006-12-02 20:00:16.406 336 18190.56 62.53 52719.03 88888.00 2006-12-02 20:00:16.906 336 18190.57 62.58 52719.00 88888.00 2006-12-02 20:00:17.406 336 18190.60 62.59 52719.00 88888.00 2006-12-02 20:00:17.906 336 18190.60 62.56 52718.93 88888.00 2006-12-02 20:00:18.406 336 18190.68 62.54 52718.84 88888.00 2006-12-02 20:00:18.906 336 18190.57 62.52 52718.77 88888.00 2006-12-02 20:00:19.406 336 18190.53 62.51 52718.73 88888.00 2006-12-02 20:00:19.906 336 18190.54 62.48 52718.72 88888.00 2006-12-02 20:00:20.406 336 18190.57 62.49 52718.74 88888.00 2006-12-02 20:00:20.906 336 18190.37 62.56 52718.74 88888.00 2006-12-02 20:00:21.406 336 18190.41 62.57 52718.80 88888.00 2006-12-02 20:00:21.906 336 18190.46 62.64 52718.71 88888.00 2006-12-02 20:00:22.406 336 18190.63 62.58 52718.74 88888.00 2006-12-02 20:00:22.906 336 18190.46 62.59 52718.79 88888.00 2006-12-02 20:00:23.406 336 18190.35 62.57 52718.82 88888.00 2006-12-02 20:00:23.906 336 18190.30 62.58 52718.85 88888.00 2006-12-02 20:00:24.406 336 18190.44 62.57 52718.89 88888.00 2006-12-02 20:00:24.906 336 18190.45 62.62 52718.95 88888.00 2006-12-02 20:00:25.406 336 18190.40 62.65 52718.88 88888.00 2006-12-02 20:00:25.906 336 18190.24 62.59 52718.83 88888.00 2006-12-02 20:00:26.406 336 18190.19 62.62 52718.89 88888.00 2006-12-02 20:00:26.906 336 18190.13 62.63 52718.85 88888.00 2006-12-02 20:00:27.406 336 18190.04 62.58 52718.91 88888.00 2006-12-02 20:00:27.906 336 18190.06 62.63 52718.91 88888.00 2006-12-02 20:00:28.406 336 18190.04 62.62 52718.89 88888.00 2006-12-02 20:00:28.906 336 18190.00 62.63 52718.94 88888.00 2006-12-02 20:00:29.406 336 18190.08 62.63 52719.01 88888.00 2006-12-02 20:00:29.906 336 18190.18 62.70 52719.02 88888.00 2006-12-02 20:00:30.406 336 18190.22 62.72 52718.99 88888.00 2006-12-02 20:00:30.906 336 18190.23 62.65 52719.07 88888.00 2006-12-02 20:00:31.406 336 18190.18 62.64 52719.09 88888.00 2006-12-02 20:00:31.906 336 18190.15 62.54 52719.06 88888.00 2006-12-02 20:00:32.406 336 18190.22 62.52 52719.07 88888.00 2006-12-02 20:00:32.906 336 18190.28 62.54 52719.15 88888.00 2006-12-02 20:00:33.406 336 18190.22 62.59 52719.14 88888.00 2006-12-02 20:00:33.906 336 18190.23 62.69 52719.09 88888.00 2006-12-02 20:00:34.406 336 18190.22 62.64 52719.14 88888.00 2006-12-02 20:00:34.906 336 18190.28 62.56 52719.21 88888.00 2006-12-02 20:00:35.406 336 18190.43 62.48 52719.24 88888.00 2006-12-02 20:00:35.906 336 18190.48 62.49 52719.21 88888.00 2006-12-02 20:00:36.406 336 18190.30 62.45 52719.12 88888.00 2006-12-02 20:00:36.906 336 18190.18 62.46 52719.13 88888.00 2006-12-02 20:00:37.406 336 18190.28 62.51 52719.09 88888.00 2006-12-02 20:00:37.906 336 18190.42 62.47 52719.14 88888.00 2006-12-02 20:00:38.406 336 18190.53 62.46 52719.14 88888.00 2006-12-02 20:00:38.906 336 18190.53 62.54 52719.09 88888.00 2006-12-02 20:00:39.406 336 18190.54 62.59 52719.15 88888.00 2006-12-02 20:00:39.906 336 18190.47 62.56 52719.18 88888.00 2006-12-02 20:00:40.406 336 18190.36 62.59 52719.08 88888.00 2006-12-02 20:00:40.906 336 18190.21 62.67 52719.00 88888.00 2006-12-02 20:00:41.406 336 18190.17 62.70 52719.00 88888.00 2006-12-02 20:00:41.906 336 18190.19 62.68 52719.12 88888.00 2006-12-02 20:00:42.406 336 18190.22 62.70 52719.09 88888.00 2006-12-02 20:00:42.906 336 18190.37 62.71 52719.05 88888.00 2006-12-02 20:00:43.406 336 18190.37 62.71 52718.99 88888.00 2006-12-02 20:00:43.906 336 18190.43 62.62 52718.94 88888.00 2006-12-02 20:00:44.406 336 18190.48 62.53 52718.89 88888.00 2006-12-02 20:00:44.906 336 18190.48 62.54 52718.88 88888.00 2006-12-02 20:00:45.406 336 18190.52 62.64 52718.84 88888.00 2006-12-02 20:00:45.906 336 18190.33 62.65 52718.86 88888.00 2006-12-02 20:00:46.406 336 18190.13 62.63 52718.88 88888.00 2006-12-02 20:00:46.906 336 18190.07 62.64 52718.83 88888.00 2006-12-02 20:00:47.406 336 18190.15 62.63 52718.77 88888.00 2006-12-02 20:00:47.906 336 18190.20 62.57 52718.72 88888.00 2006-12-02 20:00:48.406 336 18190.22 62.66 52718.74 88888.00 2006-12-02 20:00:48.906 336 18190.18 62.59 52718.77 88888.00 2006-12-02 20:00:49.406 336 18190.20 62.47 52718.76 88888.00 2006-12-02 20:00:49.906 336 18190.40 62.48 52718.85 88888.00 2006-12-02 20:00:50.406 336 18190.34 62.51 52719.10 88888.00 2006-12-02 20:00:50.906 336 18190.14 62.58 52718.95 88888.00 2006-12-02 20:00:51.406 336 18190.14 62.73 52718.87 88888.00 2006-12-02 20:00:51.906 336 18190.23 62.74 52718.95 88888.00 2006-12-02 20:00:52.406 336 18190.08 62.68 52718.96 88888.00 2006-12-02 20:00:52.906 336 18190.02 62.64 52718.97 88888.00 2006-12-02 20:00:53.406 336 18190.04 62.70 52718.97 88888.00 2006-12-02 20:00:53.906 336 18190.12 62.64 52718.96 88888.00 2006-12-02 20:00:54.406 336 18190.13 62.57 52718.96 88888.00 2006-12-02 20:00:54.906 336 18190.07 62.51 52718.97 88888.00 2006-12-02 20:00:55.406 336 18190.18 62.58 52718.95 88888.00 2006-12-02 20:00:55.906 336 18190.66 62.62 52718.97 88888.00 2006-12-02 20:00:56.406 336 18190.88 62.63 52719.07 88888.00 2006-12-02 20:00:56.906 336 18190.94 62.63 52718.76 88888.00 2006-12-02 20:00:57.406 336 18190.53 62.54 52718.75 88888.00 2006-12-02 20:00:57.906 336 18190.41 62.61 52718.73 88888.00 2006-12-02 20:00:58.406 336 18190.39 62.65 52718.64 88888.00 2006-12-02 20:00:58.906 336 18190.33 62.68 52718.79 88888.00 2006-12-02 20:00:59.406 336 18190.28 62.67 52718.80 88888.00 2006-12-02 20:00:59.906 336 18190.18 62.68 52718.85 88888.00 2006-12-02 20:01:00.406 336 18190.28 62.57 52718.86 88888.00 2006-12-02 20:01:00.906 336 18190.18 62.65 52718.75 88888.00 2006-12-02 20:01:01.406 336 18190.14 62.71 52718.67 88888.00 2006-12-02 20:01:01.906 336 18190.10 62.73 52718.71 88888.00 2006-12-02 20:01:02.406 336 18190.17 62.80 52718.75 88888.00 2006-12-02 20:01:02.906 336 18190.21 62.77 52718.76 88888.00 2006-12-02 20:01:03.406 336 18190.30 62.75 52718.84 88888.00 2006-12-02 20:01:03.906 336 18190.52 62.76 52718.79 88888.00 2006-12-02 20:01:04.406 336 18190.57 62.75 52718.83 88888.00 2006-12-02 20:01:04.906 336 18190.55 62.78 52718.84 88888.00 2006-12-02 20:01:05.406 336 18190.51 62.74 52718.88 88888.00 2006-12-02 20:01:05.906 336 18190.53 62.79 52718.85 88888.00 2006-12-02 20:01:06.406 336 18190.64 62.75 52718.83 88888.00 2006-12-02 20:01:06.906 336 18190.71 62.72 52718.97 88888.00 2006-12-02 20:01:07.406 336 18190.79 62.74 52719.00 88888.00 2006-12-02 20:01:07.906 336 18190.84 62.78 52718.90 88888.00 2006-12-02 20:01:08.406 336 18190.87 62.73 52718.87 88888.00 2006-12-02 20:01:08.906 336 18190.76 62.76 52718.82 88888.00 2006-12-02 20:01:09.406 336 18190.58 62.77 52718.76 88888.00 2006-12-02 20:01:09.906 336 18190.56 62.83 52718.84 88888.00 2006-12-02 20:01:10.406 336 18190.56 62.78 52718.78 88888.00 2006-12-02 20:01:10.906 336 18190.78 62.77 52718.78 88888.00 2006-12-02 20:01:11.406 336 18190.80 62.70 52718.83 88888.00 2006-12-02 20:01:11.906 336 18190.61 62.79 52718.87 88888.00 2006-12-02 20:01:12.406 336 18190.62 62.76 52718.97 88888.00 2006-12-02 20:01:12.906 336 18190.64 62.74 52718.99 88888.00 2006-12-02 20:01:13.406 336 18190.71 62.72 52718.96 88888.00 2006-12-02 20:01:13.906 336 18190.61 62.71 52718.99 88888.00 2006-12-02 20:01:14.406 336 18190.56 62.62 52718.82 88888.00 2006-12-02 20:01:14.906 336 18190.65 62.68 52718.76 88888.00 2006-12-02 20:01:15.406 336 18190.66 62.70 52718.90 88888.00 2006-12-02 20:01:15.906 336 18190.65 62.67 52718.95 88888.00 2006-12-02 20:01:16.406 336 18190.68 62.61 52718.87 88888.00 2006-12-02 20:01:16.906 336 18190.62 62.65 52718.98 88888.00 2006-12-02 20:01:17.406 336 18190.66 62.72 52718.97 88888.00 2006-12-02 20:01:17.906 336 18190.67 62.70 52718.85 88888.00 2006-12-02 20:01:18.406 336 18190.74 62.67 52718.78 88888.00 2006-12-02 20:01:18.906 336 18190.79 62.77 52718.76 88888.00 2006-12-02 20:01:19.406 336 18190.73 62.78 52718.74 88888.00 2006-12-02 20:01:19.906 336 18190.87 62.70 52718.66 88888.00 2006-12-02 20:01:20.406 336 18190.79 62.63 52718.73 88888.00 2006-12-02 20:01:20.906 336 18190.71 62.53 52718.68 88888.00 2006-12-02 20:01:21.406 336 18190.67 62.58 52718.76 88888.00 2006-12-02 20:01:21.906 336 18190.64 62.71 52718.82 88888.00 2006-12-02 20:01:22.406 336 18190.68 62.75 52718.93 88888.00 2006-12-02 20:01:22.906 336 18190.90 62.72 52718.96 88888.00 2006-12-02 20:01:23.406 336 18190.97 62.72 52718.89 88888.00 2006-12-02 20:01:23.906 336 18190.88 62.73 52718.95 88888.00 2006-12-02 20:01:24.406 336 18190.86 62.74 52718.93 88888.00 2006-12-02 20:01:24.906 336 18190.88 62.67 52718.82 88888.00 2006-12-02 20:01:25.406 336 18190.79 62.57 52718.75 88888.00 2006-12-02 20:01:25.906 336 18190.78 62.57 52718.75 88888.00 2006-12-02 20:01:26.406 336 18190.73 62.57 52718.76 88888.00 2006-12-02 20:01:26.906 336 18190.75 62.68 52718.82 88888.00 2006-12-02 20:01:27.406 336 18190.68 62.73 52718.84 88888.00 2006-12-02 20:01:27.906 336 18190.57 62.70 52718.85 88888.00 2006-12-02 20:01:28.406 336 18190.58 62.66 52718.73 88888.00 2006-12-02 20:01:28.906 336 18190.56 62.71 52718.80 88888.00 2006-12-02 20:01:29.406 336 18190.44 62.68 52718.71 88888.00 2006-12-02 20:01:29.906 336 18190.43 62.64 52718.64 88888.00 2006-12-02 20:01:30.406 336 18190.41 62.62 52718.77 88888.00 2006-12-02 20:01:30.906 336 18190.68 62.57 52718.79 88888.00 2006-12-02 20:01:31.406 336 18191.04 62.65 52718.80 88888.00 2006-12-02 20:01:31.906 336 18190.79 62.63 52718.68 88888.00 2006-12-02 20:01:32.406 336 18190.63 62.68 52718.67 88888.00 2006-12-02 20:01:32.906 336 18190.58 62.73 52718.63 88888.00 2006-12-02 20:01:33.406 336 18190.78 62.74 52718.71 88888.00 2006-12-02 20:01:33.906 336 18190.88 62.74 52718.79 88888.00 2006-12-02 20:01:34.406 336 18190.88 62.66 52718.80 88888.00 2006-12-02 20:01:34.906 336 18190.83 62.66 52718.75 88888.00 2006-12-02 20:01:35.406 336 18190.88 62.66 52718.85 88888.00 2006-12-02 20:01:35.906 336 18190.79 62.65 52718.79 88888.00 2006-12-02 20:01:36.406 336 18190.71 62.66 52718.76 88888.00 2006-12-02 20:01:36.906 336 18190.75 62.71 52718.77 88888.00 2006-12-02 20:01:37.406 336 18190.82 62.77 52718.84 88888.00 2006-12-02 20:01:37.906 336 18190.78 62.72 52718.83 88888.00 2006-12-02 20:01:38.406 336 18190.79 62.73 52718.79 88888.00 2006-12-02 20:01:38.906 336 18190.76 62.78 52718.79 88888.00 2006-12-02 20:01:39.406 336 18190.67 62.78 52718.75 88888.00 2006-12-02 20:01:39.906 336 18190.68 62.72 52718.80 88888.00 2006-12-02 20:01:40.406 336 18190.67 62.70 52718.85 88888.00 2006-12-02 20:01:40.906 336 18190.63 62.70 52718.84 88888.00 2006-12-02 20:01:41.406 336 18190.64 62.68 52718.91 88888.00 2006-12-02 20:01:41.906 336 18190.66 62.72 52718.94 88888.00 2006-12-02 20:01:42.406 336 18190.66 62.74 52718.88 88888.00 2006-12-02 20:01:42.906 336 18190.60 62.79 52718.86 88888.00 2006-12-02 20:01:43.403 336 18190.58 62.82 52718.82 88888.00 2006-12-02 20:01:43.903 336 18190.65 62.75 52718.89 88888.00 2006-12-02 20:01:44.403 336 18190.67 62.74 52718.85 88888.00 2006-12-02 20:01:44.903 336 18190.54 62.76 52718.77 88888.00 2006-12-02 20:01:45.403 336 18190.56 62.76 52718.83 88888.00 2006-12-02 20:01:45.903 336 18190.63 62.75 52718.82 88888.00 2006-12-02 20:01:46.403 336 18190.73 62.78 52718.80 88888.00 2006-12-02 20:01:46.903 336 18190.78 62.70 52718.87 88888.00 2006-12-02 20:01:47.403 336 18190.73 62.70 52718.75 88888.00 2006-12-02 20:01:47.903 336 18190.53 62.72 52718.77 88888.00 2006-12-02 20:01:48.403 336 18190.48 62.76 52718.77 88888.00 2006-12-02 20:01:48.903 336 18190.66 62.78 52718.78 88888.00 2006-12-02 20:01:49.403 336 18190.58 62.75 52718.83 88888.00 2006-12-02 20:01:49.903 336 18190.32 62.70 52718.80 88888.00 2006-12-02 20:01:50.403 336 18190.19 62.79 52718.85 88888.00 2006-12-02 20:01:50.903 336 18190.10 62.80 52718.94 88888.00 2006-12-02 20:01:51.403 336 18190.41 62.76 52718.98 88888.00 2006-12-02 20:01:51.903 336 18190.54 62.77 52718.96 88888.00 2006-12-02 20:01:52.403 336 18190.56 62.75 52718.94 88888.00 2006-12-02 20:01:52.903 336 18190.64 62.78 52718.86 88888.00 2006-12-02 20:01:53.403 336 18190.65 62.78 52718.84 88888.00 2006-12-02 20:01:53.903 336 18190.54 62.80 52718.86 88888.00 2006-12-02 20:01:54.403 336 18190.42 62.88 52718.84 88888.00 2006-12-02 20:01:54.903 336 18190.32 62.88 52718.89 88888.00 2006-12-02 20:01:55.403 336 18190.31 62.81 52718.79 88888.00 2006-12-02 20:01:55.903 336 18190.20 62.84 52718.79 88888.00 2006-12-02 20:01:56.403 336 18190.18 62.80 52718.82 88888.00 2006-12-02 20:01:56.903 336 18190.20 62.74 52718.88 88888.00 2006-12-02 20:01:57.403 336 18190.26 62.71 52718.79 88888.00 2006-12-02 20:01:57.903 336 18190.39 62.68 52718.77 88888.00 2006-12-02 20:01:58.403 336 18190.32 62.67 52718.76 88888.00 2006-12-02 20:01:58.903 336 18190.22 62.76 52718.78 88888.00 2006-12-02 20:01:59.403 336 18190.14 62.78 52718.76 88888.00 2006-12-02 20:01:59.903 336 18190.15 62.75 52718.77 88888.00 2006-12-02 20:02:00.403 336 18190.19 62.71 52718.96 88888.00 2006-12-02 20:02:00.903 336 18190.21 62.77 52719.03 88888.00 2006-12-02 20:02:01.403 336 18190.34 62.81 52718.82 88888.00 2006-12-02 20:02:01.903 336 18190.39 62.80 52718.89 88888.00 2006-12-02 20:02:02.403 336 18190.37 62.76 52718.95 88888.00 2006-12-02 20:02:02.903 336 18190.32 62.68 52718.91 88888.00 2006-12-02 20:02:03.403 336 18190.29 62.70 52718.78 88888.00 2006-12-02 20:02:03.903 336 18190.28 62.77 52718.76 88888.00 2006-12-02 20:02:04.403 336 18190.14 62.83 52718.77 88888.00 2006-12-02 20:02:04.903 336 18190.18 62.81 52718.93 88888.00 2006-12-02 20:02:05.403 336 18190.21 62.85 52718.87 88888.00 2006-12-02 20:02:05.903 336 18190.33 62.83 52718.85 88888.00 2006-12-02 20:02:06.403 336 18190.22 62.84 52718.97 88888.00 2006-12-02 20:02:06.903 336 18190.33 62.84 52719.03 88888.00 2006-12-02 20:02:07.403 336 18190.30 62.86 52718.90 88888.00 2006-12-02 20:02:07.903 336 18190.22 62.86 52718.87 88888.00 2006-12-02 20:02:08.403 336 18190.22 62.86 52718.96 88888.00 2006-12-02 20:02:08.903 336 18190.14 62.87 52718.90 88888.00 2006-12-02 20:02:09.403 336 18190.11 62.80 52718.91 88888.00 2006-12-02 20:02:09.903 336 18190.09 62.82 52718.89 88888.00 2006-12-02 20:02:10.403 336 18190.29 62.90 52718.91 88888.00 2006-12-02 20:02:10.903 336 18190.72 62.83 52718.95 88888.00 2006-12-02 20:02:11.403 336 18190.44 62.78 52719.12 88888.00 2006-12-02 20:02:11.903 336 18190.35 62.94 52719.03 88888.00 2006-12-02 20:02:12.403 336 18190.19 62.90 52719.05 88888.00 2006-12-02 20:02:12.903 336 18190.23 62.83 52719.00 88888.00 2006-12-02 20:02:13.403 336 18190.40 62.81 52719.02 88888.00 2006-12-02 20:02:13.903 336 18190.43 62.85 52719.02 88888.00 2006-12-02 20:02:14.403 336 18190.46 62.85 52718.99 88888.00 2006-12-02 20:02:14.903 336 18190.64 62.83 52718.98 88888.00 2006-12-02 20:02:15.403 336 18190.66 62.87 52719.08 88888.00 2006-12-02 20:02:15.903 336 18190.29 62.83 52718.99 88888.00 2006-12-02 20:02:16.403 336 18190.37 62.84 52718.83 88888.00 2006-12-02 20:02:16.903 336 18190.39 62.85 52718.79 88888.00 2006-12-02 20:02:17.403 336 18190.35 62.86 52718.89 88888.00 2006-12-02 20:02:17.903 336 18190.39 62.84 52718.96 88888.00 2006-12-02 20:02:18.403 336 18190.36 62.97 52719.14 88888.00 2006-12-02 20:02:18.903 336 18190.33 62.88 52719.15 88888.00 2006-12-02 20:02:19.403 336 18190.43 62.86 52719.08 88888.00 2006-12-02 20:02:19.903 336 18190.43 62.86 52719.06 88888.00 2006-12-02 20:02:20.403 336 18190.45 62.87 52719.10 88888.00 2006-12-02 20:02:20.903 336 18190.30 62.88 52719.07 88888.00 2006-12-02 20:02:21.403 336 18190.30 62.84 52719.00 88888.00 2006-12-02 20:02:21.903 336 18190.26 62.90 52718.96 88888.00 2006-12-02 20:02:22.403 336 18190.28 62.95 52718.96 88888.00 2006-12-02 20:02:22.903 336 18190.18 62.85 52718.87 88888.00 2006-12-02 20:02:23.403 336 18190.32 62.88 52718.87 88888.00 2006-12-02 20:02:23.903 336 18190.43 62.91 52718.90 88888.00 2006-12-02 20:02:24.403 336 18190.35 62.99 52718.91 88888.00 2006-12-02 20:02:24.903 336 18190.42 62.92 52718.99 88888.00 2006-12-02 20:02:25.403 336 18190.44 62.82 52719.02 88888.00 2006-12-02 20:02:25.903 336 18190.44 62.85 52718.91 88888.00 2006-12-02 20:02:26.403 336 18190.33 62.95 52718.90 88888.00 2006-12-02 20:02:26.903 336 18190.28 62.97 52718.90 88888.00 2006-12-02 20:02:27.403 336 18190.23 63.00 52718.91 88888.00 2006-12-02 20:02:27.903 336 18190.25 62.89 52718.87 88888.00 2006-12-02 20:02:28.403 336 18190.34 62.80 52718.85 88888.00 2006-12-02 20:02:28.903 336 18190.45 62.78 52718.86 88888.00 2006-12-02 20:02:29.403 336 18190.42 62.78 52718.93 88888.00 2006-12-02 20:02:29.903 336 18190.41 62.81 52718.91 88888.00 2006-12-02 20:02:30.403 336 18190.34 62.81 52718.89 88888.00 2006-12-02 20:02:30.903 336 18190.25 62.85 52719.01 88888.00 2006-12-02 20:02:31.403 336 18190.36 62.86 52718.94 88888.00 2006-12-02 20:02:31.903 336 18190.30 62.87 52718.98 88888.00 2006-12-02 20:02:32.403 336 18190.14 62.82 52719.03 88888.00 2006-12-02 20:02:32.903 336 18190.18 62.89 52718.97 88888.00 2006-12-02 20:02:33.403 336 18190.26 62.92 52718.97 88888.00 2006-12-02 20:02:33.903 336 18190.26 62.91 52718.97 88888.00 2006-12-02 20:02:34.403 336 18190.26 63.00 52718.97 88888.00 2006-12-02 20:02:34.903 336 18190.30 62.99 52718.98 88888.00 2006-12-02 20:02:35.403 336 18190.25 62.98 52718.99 88888.00 2006-12-02 20:02:35.903 336 18190.28 63.00 52718.90 88888.00 2006-12-02 20:02:36.403 336 18190.24 63.03 52718.87 88888.00 2006-12-02 20:02:36.903 336 18190.33 63.02 52719.00 88888.00 2006-12-02 20:02:37.403 336 18190.35 63.04 52718.99 88888.00 2006-12-02 20:02:37.903 336 18190.46 63.01 52718.93 88888.00 2006-12-02 20:02:38.403 336 18190.51 62.99 52718.86 88888.00 2006-12-02 20:02:38.903 336 18190.43 62.98 52718.84 88888.00 2006-12-02 20:02:39.403 336 18190.44 62.95 52718.82 88888.00 2006-12-02 20:02:39.903 336 18190.34 62.98 52718.72 88888.00 2006-12-02 20:02:40.403 336 18190.34 62.89 52718.64 88888.00 2006-12-02 20:02:40.903 336 18190.41 62.83 52718.72 88888.00 2006-12-02 20:02:41.403 336 18190.30 62.86 52718.82 88888.00 2006-12-02 20:02:41.903 336 18190.17 62.87 52718.93 88888.00 2006-12-02 20:02:42.403 336 18190.29 62.89 52718.95 88888.00 2006-12-02 20:02:42.903 336 18190.47 62.92 52718.95 88888.00 2006-12-02 20:02:43.403 336 18190.50 62.90 52718.95 88888.00 2006-12-02 20:02:43.903 336 18190.53 62.88 52719.05 88888.00 2006-12-02 20:02:44.403 336 18190.56 62.85 52719.07 88888.00 2006-12-02 20:02:44.903 336 18190.53 62.87 52719.02 88888.00 2006-12-02 20:02:45.403 336 18190.56 62.95 52718.96 88888.00 2006-12-02 20:02:45.903 336 18190.69 62.95 52718.99 88888.00 2006-12-02 20:02:46.403 336 18190.51 62.90 52719.15 88888.00 2006-12-02 20:02:46.903 336 18190.34 62.90 52719.15 88888.00 2006-12-02 20:02:47.403 336 18190.28 62.99 52719.13 88888.00 2006-12-02 20:02:47.903 336 18190.32 62.97 52719.05 88888.00 2006-12-02 20:02:48.403 336 18190.32 62.91 52719.00 88888.00 2006-12-02 20:02:48.903 336 18190.32 62.91 52718.93 88888.00 2006-12-02 20:02:49.403 336 18190.28 62.94 52718.91 88888.00 2006-12-02 20:02:49.903 336 18190.25 62.94 52719.03 88888.00 2006-12-02 20:02:50.403 336 18190.35 62.97 52718.97 88888.00 2006-12-02 20:02:50.903 336 18190.42 63.07 52718.95 88888.00 2006-12-02 20:02:51.403 336 18190.48 63.07 52719.01 88888.00 2006-12-02 20:02:51.903 336 18190.54 63.06 52719.03 88888.00 2006-12-02 20:02:52.403 336 18190.54 63.07 52718.95 88888.00 2006-12-02 20:02:52.903 336 18190.40 63.14 52718.82 88888.00 2006-12-02 20:02:53.403 336 18190.40 63.05 52718.72 88888.00 2006-12-02 20:02:53.903 336 18190.37 63.04 52718.75 88888.00 2006-12-02 20:02:54.403 336 18190.30 62.98 52718.74 88888.00 2006-12-02 20:02:54.903 336 18190.34 62.98 52718.73 88888.00 2006-12-02 20:02:55.403 336 18190.41 62.97 52718.77 88888.00 2006-12-02 20:02:55.903 336 18190.35 62.89 52718.74 88888.00 2006-12-02 20:02:56.403 336 18190.34 62.99 52718.89 88888.00 2006-12-02 20:02:56.903 336 18190.28 63.01 52718.98 88888.00 2006-12-02 20:02:57.403 336 18190.42 63.06 52719.00 88888.00 2006-12-02 20:02:57.903 336 18190.53 63.08 52718.89 88888.00 2006-12-02 20:02:58.403 336 18190.53 63.11 52718.89 88888.00 2006-12-02 20:02:58.903 336 18190.45 63.03 52718.89 88888.00 2006-12-02 20:02:59.403 336 18190.53 62.94 52718.86 88888.00 2006-12-02 20:02:59.903 336 18190.61 63.01 52718.71 88888.00 2006-12-02 20:03:00.403 336 18190.67 63.08 52718.72 88888.00 2006-12-02 20:03:00.903 336 18190.67 63.11 52718.66 88888.00 2006-12-02 20:03:01.403 336 18190.61 63.17 52718.86 88888.00 2006-12-02 20:03:01.903 336 18190.45 63.12 52718.89 88888.00 2006-12-02 20:03:02.403 336 18190.55 63.10 52718.89 88888.00 2006-12-02 20:03:02.903 336 18190.68 63.12 52718.87 88888.00 2006-12-02 20:03:03.403 336 18190.72 63.12 52718.78 88888.00 2006-12-02 20:03:03.903 336 18190.71 63.19 52718.68 88888.00 2006-12-02 20:03:04.403 336 18190.71 63.24 52718.60 88888.00 2006-12-02 20:03:04.903 336 18190.68 63.19 52718.70 88888.00 2006-12-02 20:03:05.403 336 18190.60 63.09 52718.70 88888.00 2006-12-02 20:03:05.903 336 18190.50 63.13 52718.82 88888.00 2006-12-02 20:03:06.403 336 18190.42 63.19 52718.77 88888.00 2006-12-02 20:03:06.903 336 18190.34 63.18 52718.77 88888.00 2006-12-02 20:03:07.403 336 18190.43 63.19 52718.77 88888.00 2006-12-02 20:03:07.903 336 18190.45 63.12 52718.78 88888.00 2006-12-02 20:03:08.403 336 18190.39 63.11 52718.66 88888.00 2006-12-02 20:03:08.903 336 18190.32 63.22 52718.71 88888.00 2006-12-02 20:03:09.403 336 18190.19 63.25 52718.82 88888.00 2006-12-02 20:03:09.903 336 18190.24 63.19 52718.72 88888.00 2006-12-02 20:03:10.403 336 18190.29 63.20 52718.72 88888.00 2006-12-02 20:03:10.903 336 18190.34 63.25 52718.75 88888.00 2006-12-02 20:03:11.403 336 18190.28 63.25 52718.82 88888.00 2006-12-02 20:03:11.903 336 18190.31 63.17 52718.78 88888.00 2006-12-02 20:03:12.403 336 18190.30 63.28 52718.82 88888.00 2006-12-02 20:03:12.903 336 18190.36 63.32 52718.87 88888.00 2006-12-02 20:03:13.403 336 18190.41 63.23 52718.86 88888.00 2006-12-02 20:03:13.903 336 18190.46 63.21 52718.76 88888.00 2006-12-02 20:03:14.403 336 18190.47 63.18 52718.66 88888.00 2006-12-02 20:03:14.903 336 18190.47 63.23 52718.70 88888.00 2006-12-02 20:03:15.403 336 18190.47 63.22 52718.74 88888.00 2006-12-02 20:03:15.903 336 18190.30 63.24 52718.84 88888.00 2006-12-02 20:03:16.403 336 18190.34 63.19 52718.82 88888.00 2006-12-02 20:03:16.903 336 18190.44 63.23 52718.75 88888.00 2006-12-02 20:03:17.403 336 18190.35 63.29 52718.72 88888.00 2006-12-02 20:03:17.903 336 18190.37 63.31 52718.72 88888.00 2006-12-02 20:03:18.403 336 18190.26 63.25 52718.76 88888.00 2006-12-02 20:03:18.903 336 18190.26 63.24 52718.75 88888.00 2006-12-02 20:03:19.403 336 18190.20 63.25 52718.82 88888.00 2006-12-02 20:03:19.903 336 18190.20 63.33 52718.82 88888.00 2006-12-02 20:03:20.403 336 18190.20 63.35 52718.77 88888.00 2006-12-02 20:03:20.903 336 18190.23 63.33 52718.83 88888.00 2006-12-02 20:03:21.403 336 18190.51 63.33 52718.83 88888.00 2006-12-02 20:03:21.903 336 18190.46 63.33 52718.78 88888.00 2006-12-02 20:03:22.403 336 18190.29 63.28 52718.83 88888.00 2006-12-02 20:03:22.903 336 18190.40 63.25 52718.82 88888.00 2006-12-02 20:03:23.403 336 18190.35 63.33 52718.86 88888.00 2006-12-02 20:03:23.903 336 18190.34 63.30 52718.83 88888.00 2006-12-02 20:03:24.403 336 18190.29 63.31 52718.78 88888.00 2006-12-02 20:03:24.903 336 18190.29 63.28 52718.77 88888.00 2006-12-02 20:03:25.403 336 18190.29 63.28 52718.79 88888.00 2006-12-02 20:03:25.903 336 18190.36 63.38 52718.67 88888.00 2006-12-02 20:03:26.403 336 18190.35 63.37 52718.68 88888.00 2006-12-02 20:03:26.903 336 18190.33 63.38 52718.78 88888.00 2006-12-02 20:03:27.403 336 18190.28 63.31 52718.85 88888.00 2006-12-02 20:03:27.903 336 18190.28 63.28 52718.86 88888.00 2006-12-02 20:03:28.403 336 18190.22 63.39 52718.87 88888.00 2006-12-02 20:03:28.903 336 18190.15 63.41 52718.91 88888.00 2006-12-02 20:03:29.403 336 18190.10 63.41 52718.91 88888.00 2006-12-02 20:03:29.903 336 18190.14 63.46 52718.84 88888.00 2006-12-02 20:03:30.403 336 18190.12 63.42 52718.87 88888.00 2006-12-02 20:03:30.903 336 18190.12 63.36 52718.82 88888.00 2006-12-02 20:03:31.403 336 18190.19 63.23 52718.96 88888.00 2006-12-02 20:03:31.903 336 18190.26 63.22 52718.99 88888.00 2006-12-02 20:03:32.403 336 18190.23 63.29 52718.98 88888.00 2006-12-02 20:03:32.903 336 18190.18 63.38 52718.94 88888.00 2006-12-02 20:03:33.403 336 18190.07 63.35 52718.97 88888.00 2006-12-02 20:03:33.903 336 18190.07 63.29 52718.94 88888.00 2006-12-02 20:03:34.403 336 18190.13 63.21 52718.96 88888.00 2006-12-02 20:03:34.903 336 18190.21 63.21 52718.88 88888.00 2006-12-02 20:03:35.403 336 18190.21 63.18 52718.91 88888.00 2006-12-02 20:03:35.903 336 18190.15 63.22 52718.93 88888.00 2006-12-02 20:03:36.403 336 18190.14 63.23 52718.94 88888.00 2006-12-02 20:03:36.903 336 18190.18 63.21 52718.97 88888.00 2006-12-02 20:03:37.403 336 18190.34 63.30 52718.98 88888.00 2006-12-02 20:03:37.903 336 18190.20 63.32 52719.07 88888.00 2006-12-02 20:03:38.403 336 18190.22 63.22 52719.15 88888.00 2006-12-02 20:03:38.903 336 18190.22 63.15 52719.10 88888.00 2006-12-02 20:03:39.403 336 18190.01 63.10 52718.99 88888.00 2006-12-02 20:03:39.903 336 18190.00 63.17 52719.08 88888.00 2006-12-02 20:03:40.403 336 18190.04 63.17 52719.10 88888.00 2006-12-02 20:03:40.903 336 18190.04 63.22 52719.09 88888.00 2006-12-02 20:03:41.403 336 18190.07 63.22 52719.03 88888.00 2006-12-02 20:03:41.903 336 18190.15 63.17 52718.98 88888.00 2006-12-02 20:03:42.403 336 18190.23 63.33 52719.08 88888.00 2006-12-02 20:03:42.903 336 18190.17 63.37 52719.19 88888.00 2006-12-02 20:03:43.403 336 18190.26 63.38 52719.23 88888.00 2006-12-02 20:03:43.903 336 18190.30 63.41 52719.17 88888.00 2006-12-02 20:03:44.403 336 18190.24 63.36 52719.08 88888.00 2006-12-02 20:03:44.903 336 18190.23 63.33 52719.11 88888.00 2006-12-02 20:03:45.403 336 18190.03 63.29 52719.21 88888.00 2006-12-02 20:03:45.903 336 18189.91 63.28 52719.09 88888.00 2006-12-02 20:03:46.403 336 18189.96 63.21 52718.97 88888.00 2006-12-02 20:03:46.903 336 18189.99 63.24 52718.96 88888.00 2006-12-02 20:03:47.403 336 18190.08 63.30 52718.98 88888.00 2006-12-02 20:03:47.903 336 18190.10 63.29 52719.02 88888.00 2006-12-02 20:03:48.403 336 18190.18 63.30 52719.01 88888.00 2006-12-02 20:03:48.903 336 18190.18 63.40 52718.97 88888.00 2006-12-02 20:03:49.403 336 18190.23 63.33 52718.93 88888.00 2006-12-02 20:03:49.903 336 18190.22 63.32 52718.91 88888.00 2006-12-02 20:03:50.403 336 18190.26 63.28 52718.90 88888.00 2006-12-02 20:03:50.903 336 18190.25 63.25 52718.99 88888.00 2006-12-02 20:03:51.403 336 18190.23 63.35 52719.06 88888.00 2006-12-02 20:03:51.903 336 18190.23 63.36 52718.90 88888.00 2006-12-02 20:03:52.403 336 18190.21 63.37 52718.84 88888.00 2006-12-02 20:03:52.903 336 18190.23 63.36 52718.88 88888.00 2006-12-02 20:03:53.403 336 18190.25 63.32 52719.00 88888.00 2006-12-02 20:03:53.903 336 18190.22 63.31 52719.00 88888.00 2006-12-02 20:03:54.403 336 18190.24 63.28 52719.00 88888.00 2006-12-02 20:03:54.903 336 18190.28 63.21 52719.02 88888.00 2006-12-02 20:03:55.403 336 18190.31 63.13 52718.97 88888.00 2006-12-02 20:03:55.903 336 18190.20 63.20 52718.86 88888.00 2006-12-02 20:03:56.403 336 18190.14 63.25 52718.91 88888.00 2006-12-02 20:03:56.903 336 18190.24 63.34 52718.98 88888.00 2006-12-02 20:03:57.403 336 18190.08 63.23 52718.87 88888.00 2006-12-02 20:03:57.903 336 18190.14 63.20 52718.76 88888.00 2006-12-02 20:03:58.403 336 18190.12 63.20 52718.79 88888.00 2006-12-02 20:03:58.903 336 18190.08 63.25 52718.79 88888.00 2006-12-02 20:03:59.403 336 18190.11 63.30 52718.85 88888.00 2006-12-02 20:03:59.903 336 18190.15 63.35 52718.96 88888.00 2006-12-02 20:04:00.403 336 18190.11 63.32 52718.96 88888.00 2006-12-02 20:04:00.903 336 18190.06 63.31 52719.02 88888.00 2006-12-02 20:04:01.403 336 18190.03 63.40 52718.95 88888.00 2006-12-02 20:04:01.903 336 18190.10 63.39 52718.94 88888.00 2006-12-02 20:04:02.403 336 18190.13 63.28 52718.75 88888.00 2006-12-02 20:04:02.903 336 18190.12 63.28 52718.65 88888.00 2006-12-02 20:04:03.403 336 18190.28 63.28 52718.68 88888.00 2006-12-02 20:04:03.903 336 18190.03 63.25 52718.67 88888.00 2006-12-02 20:04:04.403 336 18189.78 63.23 52718.68 88888.00 2006-12-02 20:04:04.903 336 18189.74 63.30 52718.75 88888.00 2006-12-02 20:04:05.403 336 18189.63 63.34 52718.76 88888.00 2006-12-02 20:04:05.903 336 18189.69 63.32 52718.70 88888.00 2006-12-02 20:04:06.403 336 18189.75 63.30 52718.80 88888.00 2006-12-02 20:04:06.903 336 18189.69 63.43 52718.74 88888.00 2006-12-02 20:04:07.403 336 18189.72 63.43 52718.72 88888.00 2006-12-02 20:04:07.903 336 18189.63 63.38 52718.77 88888.00 2006-12-02 20:04:08.403 336 18189.65 63.34 52718.82 88888.00 2006-12-02 20:04:08.903 336 18189.72 63.36 52718.79 88888.00 2006-12-02 20:04:09.403 336 18189.68 63.36 52718.79 88888.00 2006-12-02 20:04:09.903 336 18189.65 63.39 52718.84 88888.00 2006-12-02 20:04:10.403 336 18189.69 63.40 52718.74 88888.00 2006-12-02 20:04:10.903 336 18189.80 63.36 52718.71 88888.00 2006-12-02 20:04:11.403 336 18189.67 63.35 52718.73 88888.00 2006-12-02 20:04:11.903 336 18189.63 63.32 52718.75 88888.00 2006-12-02 20:04:12.403 336 18189.59 63.25 52718.76 88888.00 2006-12-02 20:04:12.903 336 18189.54 63.26 52718.68 88888.00 2006-12-02 20:04:13.403 336 18189.59 63.28 52718.83 88888.00 2006-12-02 20:04:13.903 336 18189.57 63.34 52718.82 88888.00 2006-12-02 20:04:14.403 336 18189.61 63.38 52718.79 88888.00 2006-12-02 20:04:14.903 336 18189.55 63.28 52718.77 88888.00 2006-12-02 20:04:15.403 336 18189.54 63.21 52718.75 88888.00 2006-12-02 20:04:15.903 336 18189.75 63.13 52718.77 88888.00 2006-12-02 20:04:16.403 336 18189.77 63.18 52718.80 88888.00 2006-12-02 20:04:16.903 336 18189.71 63.26 52718.78 88888.00 2006-12-02 20:04:17.403 336 18189.76 63.33 52718.70 88888.00 2006-12-02 20:04:17.903 336 18189.72 63.33 52718.71 88888.00 2006-12-02 20:04:18.403 336 18189.75 63.25 52718.65 88888.00 2006-12-02 20:04:18.903 336 18189.81 63.25 52718.56 88888.00 2006-12-02 20:04:19.403 336 18189.80 63.25 52718.41 88888.00 2006-12-02 20:04:19.903 336 18189.81 63.26 52718.40 88888.00 2006-12-02 20:04:20.403 336 18189.92 63.24 52718.49 88888.00 2006-12-02 20:04:20.903 336 18189.75 63.21 52718.52 88888.00 2006-12-02 20:04:21.403 336 18189.74 63.28 52718.61 88888.00 2006-12-02 20:04:21.903 336 18189.77 63.35 52718.55 88888.00 2006-12-02 20:04:22.403 336 18189.85 63.30 52718.48 88888.00 2006-12-02 20:04:22.903 336 18189.88 63.31 52718.55 88888.00 2006-12-02 20:04:23.403 336 18189.87 63.36 52718.52 88888.00 2006-12-02 20:04:23.903 336 18189.77 63.41 52718.41 88888.00 2006-12-02 20:04:24.403 336 18189.64 63.41 52718.38 88888.00 2006-12-02 20:04:24.903 336 18189.58 63.40 52718.39 88888.00 2006-12-02 20:04:25.403 336 18189.76 63.32 52718.43 88888.00 2006-12-02 20:04:25.903 336 18189.71 63.35 52718.62 88888.00 2006-12-02 20:04:26.403 336 18189.76 63.35 52718.77 88888.00 2006-12-02 20:04:26.903 336 18189.65 63.40 52718.65 88888.00 2006-12-02 20:04:27.403 336 18189.74 63.45 52718.70 88888.00 2006-12-02 20:04:27.903 336 18189.97 63.33 52718.68 88888.00 2006-12-02 20:04:28.403 336 18190.10 63.24 52718.55 88888.00 2006-12-02 20:04:28.903 336 18189.96 63.24 52718.63 88888.00 2006-12-02 20:04:29.403 336 18189.95 63.26 52718.70 88888.00 2006-12-02 20:04:29.903 336 18189.98 63.24 52718.59 88888.00 2006-12-02 20:04:30.403 336 18189.88 63.32 52718.61 88888.00 2006-12-02 20:04:30.903 336 18189.74 63.36 52718.67 88888.00 2006-12-02 20:04:31.403 336 18189.85 63.30 52718.65 88888.00 2006-12-02 20:04:31.903 336 18189.85 63.25 52718.57 88888.00 2006-12-02 20:04:32.403 336 18189.81 63.35 52718.54 88888.00 2006-12-02 20:04:32.903 336 18189.78 63.34 52718.44 88888.00 2006-12-02 20:04:33.403 336 18189.74 63.26 52718.51 88888.00 2006-12-02 20:04:33.903 336 18189.85 63.22 52718.63 88888.00 2006-12-02 20:04:34.403 336 18189.82 63.28 52718.65 88888.00 2006-12-02 20:04:34.903 336 18189.92 63.30 52718.53 88888.00 2006-12-02 20:04:35.403 336 18189.96 63.19 52718.42 88888.00 2006-12-02 20:04:35.903 336 18189.95 63.21 52718.37 88888.00 2006-12-02 20:04:36.403 336 18189.88 63.12 52718.31 88888.00 2006-12-02 20:04:36.903 336 18189.84 63.06 52718.22 88888.00 2006-12-02 20:04:37.403 336 18189.88 63.09 52718.31 88888.00 2006-12-02 20:04:37.903 336 18189.92 63.22 52718.35 88888.00 2006-12-02 20:04:38.403 336 18189.84 63.10 52718.38 88888.00 2006-12-02 20:04:38.903 336 18189.88 63.09 52718.41 88888.00 2006-12-02 20:04:39.403 336 18189.99 63.13 52718.45 88888.00 2006-12-02 20:04:39.903 336 18189.96 63.17 52718.47 88888.00 2006-12-02 20:04:40.403 336 18189.88 63.18 52718.44 88888.00 2006-12-02 20:04:40.903 336 18189.86 63.15 52718.42 88888.00 2006-12-02 20:04:41.403 336 18190.00 63.22 52718.44 88888.00 2006-12-02 20:04:41.903 336 18190.13 63.17 52718.39 88888.00 2006-12-02 20:04:42.403 336 18190.00 63.17 52718.30 88888.00 2006-12-02 20:04:42.903 336 18190.01 63.16 52718.28 88888.00 2006-12-02 20:04:43.403 336 18190.03 63.22 52718.31 88888.00 2006-12-02 20:04:43.903 336 18189.99 63.26 52718.41 88888.00 2006-12-02 20:04:44.403 336 18189.82 63.23 52718.38 88888.00 2006-12-02 20:04:44.903 336 18189.81 63.29 52718.40 88888.00 2006-12-02 20:04:45.403 336 18189.97 63.30 52718.42 88888.00 2006-12-02 20:04:45.903 336 18190.15 63.30 52718.50 88888.00 2006-12-02 20:04:46.403 336 18190.00 63.32 52718.49 88888.00 2006-12-02 20:04:46.903 336 18189.91 63.26 52718.41 88888.00 2006-12-02 20:04:47.403 336 18189.92 63.20 52718.33 88888.00 2006-12-02 20:04:47.903 336 18190.01 63.16 52718.40 88888.00 2006-12-02 20:04:48.403 336 18189.92 63.16 52718.36 88888.00 2006-12-02 20:04:48.903 336 18189.90 63.21 52718.28 88888.00 2006-12-02 20:04:49.403 336 18189.92 63.25 52718.29 88888.00 2006-12-02 20:04:49.903 336 18190.14 63.28 52718.27 88888.00 2006-12-02 20:04:50.403 336 18190.18 63.33 52718.31 88888.00 2006-12-02 20:04:50.903 336 18190.01 63.24 52718.32 88888.00 2006-12-02 20:04:51.403 336 18190.00 63.24 52718.33 88888.00 2006-12-02 20:04:51.903 336 18190.00 63.21 52718.45 88888.00 2006-12-02 20:04:52.403 336 18189.97 63.25 52718.42 88888.00 2006-12-02 20:04:52.903 336 18190.02 63.26 52718.31 88888.00 2006-12-02 20:04:53.403 336 18190.15 63.22 52718.36 88888.00 2006-12-02 20:04:53.903 336 18190.17 63.28 52718.32 88888.00 2006-12-02 20:04:54.403 336 18190.25 63.36 52718.19 88888.00 2006-12-02 20:04:54.903 336 18190.42 63.24 52718.21 88888.00 2006-12-02 20:04:55.403 336 18190.40 63.30 52718.37 88888.00 2006-12-02 20:04:55.903 336 18190.40 63.34 52718.35 88888.00 2006-12-02 20:04:56.403 336 18190.32 63.40 52718.27 88888.00 2006-12-02 20:04:56.903 336 18190.37 63.48 52718.24 88888.00 2006-12-02 20:04:57.403 336 18190.18 63.39 52718.24 88888.00 2006-12-02 20:04:57.903 336 18190.01 63.36 52718.24 88888.00 2006-12-02 20:04:58.403 336 18189.98 63.38 52718.27 88888.00 2006-12-02 20:04:58.903 336 18190.13 63.38 52718.26 88888.00 2006-12-02 20:04:59.403 336 18190.31 63.36 52718.24 88888.00 2006-12-02 20:04:59.903 336 18190.24 63.40 52718.32 88888.00 2006-12-02 20:05:00.403 336 18190.13 63.36 52718.36 88888.00 2006-12-02 20:05:00.903 336 18190.11 63.37 52718.32 88888.00 2006-12-02 20:05:01.403 336 18189.98 63.32 52718.31 88888.00 2006-12-02 20:05:01.903 336 18189.96 63.30 52718.42 88888.00 2006-12-02 20:05:02.403 336 18190.01 63.35 52718.51 88888.00 2006-12-02 20:05:02.903 336 18190.14 63.32 52718.59 88888.00 2006-12-02 20:05:03.403 336 18190.25 63.31 52718.66 88888.00 2006-12-02 20:05:03.903 336 18190.09 63.31 52718.60 88888.00 2006-12-02 20:05:04.403 336 18190.00 63.23 52718.45 88888.00 2006-12-02 20:05:04.903 336 18190.13 63.25 52718.36 88888.00 2006-12-02 20:05:05.403 336 18190.02 63.39 52718.36 88888.00 2006-12-02 20:05:05.903 336 18189.98 63.39 52718.49 88888.00 2006-12-02 20:05:06.403 336 18190.14 63.37 52718.56 88888.00 2006-12-02 20:05:06.903 336 18190.17 63.31 52718.47 88888.00 2006-12-02 20:05:07.403 336 18190.22 63.28 52718.42 88888.00 2006-12-02 20:05:07.903 336 18190.40 63.23 52718.50 88888.00 2006-12-02 20:05:08.403 336 18190.37 63.17 52718.49 88888.00 2006-12-02 20:05:08.903 336 18190.29 63.13 52718.39 88888.00 2006-12-02 20:05:09.403 336 18190.22 63.22 52718.30 88888.00 2006-12-02 20:05:09.903 336 18190.33 63.33 52718.36 88888.00 2006-12-02 20:05:10.403 336 18190.26 63.28 52718.41 88888.00 2006-12-02 20:05:10.903 336 18190.15 63.23 52718.45 88888.00 2006-12-02 20:05:11.403 336 18190.19 63.25 52718.55 88888.00 2006-12-02 20:05:11.903 336 18190.25 63.37 52718.52 88888.00 2006-12-02 20:05:12.403 336 18190.25 63.45 52718.47 88888.00 2006-12-02 20:05:12.903 336 18190.22 63.48 52718.47 88888.00 2006-12-02 20:05:13.403 336 18190.18 63.45 52718.47 88888.00 2006-12-02 20:05:13.903 336 18190.15 63.30 52718.42 88888.00 2006-12-02 20:05:14.403 336 18190.18 63.25 52718.38 88888.00 2006-12-02 20:05:14.903 336 18190.15 63.21 52718.47 88888.00 2006-12-02 20:05:15.403 336 18190.19 63.17 52718.43 88888.00 2006-12-02 20:05:15.903 336 18190.13 63.16 52718.33 88888.00 2006-12-02 20:05:16.403 336 18190.23 63.14 52718.26 88888.00 2006-12-02 20:05:16.903 336 18190.20 63.24 52718.24 88888.00 2006-12-02 20:05:17.403 336 18190.14 63.25 52718.28 88888.00 2006-12-02 20:05:17.903 336 18189.98 63.28 52718.42 88888.00 2006-12-02 20:05:18.403 336 18190.06 63.32 52718.54 88888.00 2006-12-02 20:05:18.903 336 18190.36 63.36 52718.53 88888.00 2006-12-02 20:05:19.403 336 18190.31 63.39 52718.47 88888.00 2006-12-02 20:05:19.903 336 18190.07 63.36 52718.41 88888.00 2006-12-02 20:05:20.403 336 18190.18 63.40 52718.31 88888.00 2006-12-02 20:05:20.903 336 18190.30 63.38 52718.30 88888.00 2006-12-02 20:05:21.403 336 18190.33 63.38 52718.42 88888.00 2006-12-02 20:05:21.903 336 18190.31 63.32 52718.50 88888.00 2006-12-02 20:05:22.403 336 18190.32 63.33 52718.54 88888.00 2006-12-02 20:05:22.903 336 18190.25 63.31 52718.61 88888.00 2006-12-02 20:05:23.403 336 18190.28 63.35 52718.62 88888.00 2006-12-02 20:05:23.903 336 18190.31 63.42 52718.50 88888.00 2006-12-02 20:05:24.403 336 18190.39 63.34 52718.42 88888.00 2006-12-02 20:05:24.903 336 18190.50 63.37 52718.50 88888.00 2006-12-02 20:05:25.403 336 18190.26 63.37 52718.32 88888.00 2006-12-02 20:05:25.903 336 18190.32 63.45 52718.25 88888.00 2006-12-02 20:05:26.403 336 18190.50 63.43 52718.36 88888.00 2006-12-02 20:05:26.903 336 18190.44 63.38 52718.44 88888.00 2006-12-02 20:05:27.403 336 18190.34 63.40 52718.49 88888.00 2006-12-02 20:05:27.903 336 18190.35 63.40 52718.43 88888.00 2006-12-02 20:05:28.403 336 18190.40 63.33 52718.33 88888.00 2006-12-02 20:05:28.903 336 18190.79 63.30 52718.32 88888.00 2006-12-02 20:05:29.403 336 18190.97 63.31 52718.31 88888.00 2006-12-02 20:05:29.903 336 18190.79 63.39 52718.24 88888.00 2006-12-02 20:05:30.403 336 18190.60 63.47 52718.19 88888.00 2006-12-02 20:05:30.903 336 18190.64 63.46 52718.30 88888.00 2006-12-02 20:05:31.403 336 18190.84 63.50 52718.30 88888.00 2006-12-02 20:05:31.903 336 18190.90 63.50 52718.28 88888.00 2006-12-02 20:05:32.403 336 18190.95 63.42 52718.19 88888.00 2006-12-02 20:05:32.903 336 18190.61 63.36 52718.20 88888.00 2006-12-02 20:05:33.403 336 18190.41 63.42 52718.18 88888.00 2006-12-02 20:05:33.903 336 18190.42 63.57 52718.28 88888.00 2006-12-02 20:05:34.403 336 18190.96 63.53 52718.36 88888.00 2006-12-02 20:05:34.903 336 18190.91 63.40 52718.42 88888.00 2006-12-02 20:05:35.403 336 18190.55 63.38 52718.50 88888.00 2006-12-02 20:05:35.903 336 18190.39 63.37 52718.48 88888.00 2006-12-02 20:05:36.403 336 18190.33 63.48 52718.48 88888.00 2006-12-02 20:05:36.903 336 18190.47 63.47 52718.35 88888.00 2006-12-02 20:05:37.403 336 18190.57 63.50 52718.28 88888.00 2006-12-02 20:05:37.903 336 18190.58 63.49 52718.32 88888.00 2006-12-02 20:05:38.403 336 18190.53 63.36 52718.41 88888.00 2006-12-02 20:05:38.903 336 18190.41 63.34 52718.45 88888.00 2006-12-02 20:05:39.403 336 18190.20 63.34 52718.44 88888.00 2006-12-02 20:05:39.903 336 18190.10 63.36 52718.39 88888.00 2006-12-02 20:05:40.403 336 18190.08 63.39 52718.37 88888.00 2006-12-02 20:05:40.903 336 18189.96 63.35 52718.45 88888.00 2006-12-02 20:05:41.403 336 18190.18 63.36 52718.48 88888.00 2006-12-02 20:05:41.903 336 18190.31 63.40 52718.43 88888.00 2006-12-02 20:05:42.403 336 18190.19 63.40 52718.35 88888.00 2006-12-02 20:05:42.903 336 18190.23 63.47 52718.36 88888.00 2006-12-02 20:05:43.403 336 18190.24 63.50 52718.37 88888.00 2006-12-02 20:05:43.903 336 18190.28 63.49 52718.35 88888.00 2006-12-02 20:05:44.403 336 18190.22 63.49 52718.35 88888.00 2006-12-02 20:05:44.903 336 18190.39 63.43 52718.41 88888.00 2006-12-02 20:05:45.403 336 18190.53 63.45 52718.43 88888.00 2006-12-02 20:05:45.903 336 18190.54 63.50 52718.54 88888.00 2006-12-02 20:05:46.403 336 18190.39 63.47 52718.50 88888.00 2006-12-02 20:05:46.903 336 18190.28 63.52 52718.54 88888.00 2006-12-02 20:05:47.403 336 18190.35 63.59 52718.44 88888.00 2006-12-02 20:05:47.903 336 18190.48 63.53 52718.45 88888.00 2006-12-02 20:05:48.403 336 18190.57 63.51 52718.49 88888.00 2006-12-02 20:05:48.903 336 18190.63 63.52 52718.44 88888.00 2006-12-02 20:05:49.403 336 18190.56 63.52 52718.48 88888.00 2006-12-02 20:05:49.903 336 18190.50 63.52 52718.51 88888.00 2006-12-02 20:05:50.403 336 18190.44 63.54 52718.40 88888.00 2006-12-02 20:05:50.903 336 18190.45 63.57 52718.36 88888.00 2006-12-02 20:05:51.403 336 18190.45 63.61 52718.40 88888.00 2006-12-02 20:05:51.903 336 18190.51 63.63 52718.32 88888.00 2006-12-02 20:05:52.403 336 18190.53 63.70 52718.36 88888.00 2006-12-02 20:05:52.903 336 18190.51 63.63 52718.31 88888.00 2006-12-02 20:05:53.403 336 18190.45 63.61 52718.38 88888.00 2006-12-02 20:05:53.903 336 18190.41 63.58 52718.36 88888.00 2006-12-02 20:05:54.403 336 18190.68 63.57 52718.31 88888.00 2006-12-02 20:05:54.903 336 18190.55 63.61 52718.40 88888.00 2006-12-02 20:05:55.403 336 18190.57 63.61 52718.35 88888.00 2006-12-02 20:05:55.903 336 18190.55 63.56 52718.16 88888.00 2006-12-02 20:05:56.403 336 18190.52 63.53 52718.20 88888.00 2006-12-02 20:05:56.903 336 18190.52 63.51 52718.28 88888.00 2006-12-02 20:05:57.403 336 18190.50 63.58 52718.21 88888.00 2006-12-02 20:05:57.903 336 18190.50 63.52 52718.30 88888.00 2006-12-02 20:05:58.403 336 18190.50 63.50 52718.40 88888.00 2006-12-02 20:05:58.903 336 18190.44 63.49 52718.39 88888.00 2006-12-02 20:05:59.403 336 18190.47 63.51 52718.28 88888.00 2006-12-02 20:05:59.903 336 18190.42 63.45 52718.33 88888.00 2006-12-02 20:06:00.403 336 18190.48 63.43 52718.40 88888.00 2006-12-02 20:06:00.903 336 18190.43 63.55 52718.41 88888.00 2006-12-02 20:06:01.403 336 18190.53 63.51 52718.26 88888.00 2006-12-02 20:06:01.903 336 18190.61 63.46 52718.16 88888.00 2006-12-02 20:06:02.403 336 18190.54 63.52 52718.22 88888.00 2006-12-02 20:06:02.903 336 18190.58 63.54 52718.32 88888.00 2006-12-02 20:06:03.403 336 18190.67 63.47 52718.39 88888.00 2006-12-02 20:06:03.903 336 18190.61 63.50 52718.37 88888.00 2006-12-02 20:06:04.403 336 18190.57 63.47 52718.41 88888.00 2006-12-02 20:06:04.903 336 18190.65 63.39 52718.37 88888.00 2006-12-02 20:06:05.403 336 18190.66 63.36 52718.26 88888.00 2006-12-02 20:06:05.903 336 18190.64 63.38 52718.19 88888.00 2006-12-02 20:06:06.403 336 18190.68 63.40 52718.30 88888.00 2006-12-02 20:06:06.903 336 18190.65 63.40 52718.29 88888.00 2006-12-02 20:06:07.403 336 18190.66 63.40 52718.33 88888.00 2006-12-02 20:06:07.903 336 18190.72 63.43 52718.27 88888.00 2006-12-02 20:06:08.403 336 18190.85 63.37 52718.35 88888.00 2006-12-02 20:06:08.903 336 18190.84 63.39 52718.35 88888.00 2006-12-02 20:06:09.403 336 18190.79 63.42 52718.33 88888.00 2006-12-02 20:06:09.903 336 18190.82 63.49 52718.33 88888.00 2006-12-02 20:06:10.403 336 18190.71 63.48 52718.28 88888.00 2006-12-02 20:06:10.903 336 18190.62 63.46 52718.30 88888.00 2006-12-02 20:06:11.403 336 18190.64 63.43 52718.22 88888.00 2006-12-02 20:06:11.903 336 18190.61 63.41 52718.07 88888.00 2006-12-02 20:06:12.403 336 18190.68 63.42 52718.15 88888.00 2006-12-02 20:06:12.903 336 18190.79 63.40 52718.22 88888.00 2006-12-02 20:06:13.403 336 18190.86 63.44 52718.24 88888.00 2006-12-02 20:06:13.903 336 18190.82 63.42 52718.25 88888.00 2006-12-02 20:06:14.403 336 18190.66 63.44 52718.24 88888.00 2006-12-02 20:06:14.903 336 18190.45 63.47 52718.32 88888.00 2006-12-02 20:06:15.403 336 18190.50 63.55 52718.37 88888.00 2006-12-02 20:06:15.903 336 18190.52 63.56 52718.41 88888.00 2006-12-02 20:06:16.403 336 18190.69 63.54 52718.39 88888.00 2006-12-02 20:06:16.903 336 18190.73 63.50 52718.43 88888.00 2006-12-02 20:06:17.403 336 18190.64 63.42 52718.59 88888.00 2006-12-02 20:06:17.903 336 18190.64 63.42 52718.55 88888.00 2006-12-02 20:06:18.403 336 18190.53 63.42 52718.59 88888.00 2006-12-02 20:06:18.903 336 18190.56 63.44 52718.44 88888.00 2006-12-02 20:06:19.403 336 18190.50 63.48 52718.37 88888.00 2006-12-02 20:06:19.903 336 18190.47 63.51 52718.39 88888.00 2006-12-02 20:06:20.403 336 18190.44 63.54 52718.53 88888.00 2006-12-02 20:06:20.903 336 18190.45 63.51 52718.53 88888.00 2006-12-02 20:06:21.403 336 18190.42 63.49 52718.54 88888.00 2006-12-02 20:06:21.903 336 18190.30 63.51 52718.43 88888.00 2006-12-02 20:06:22.403 336 18190.41 63.59 52718.41 88888.00 2006-12-02 20:06:22.903 336 18190.58 63.57 52718.36 88888.00 2006-12-02 20:06:23.403 336 18190.66 63.54 52718.40 88888.00 2006-12-02 20:06:23.903 336 18190.69 63.47 52718.47 88888.00 2006-12-02 20:06:24.403 336 18190.67 63.59 52718.48 88888.00 2006-12-02 20:06:24.903 336 18190.56 63.64 52718.55 88888.00 2006-12-02 20:06:25.403 336 18190.51 63.54 52718.53 88888.00 2006-12-02 20:06:25.903 336 18190.51 63.62 52718.64 88888.00 2006-12-02 20:06:26.403 336 18190.53 63.61 52718.63 88888.00 2006-12-02 20:06:26.903 336 18190.45 63.65 52718.57 88888.00 2006-12-02 20:06:27.403 336 18190.39 63.61 52718.53 88888.00 2006-12-02 20:06:27.903 336 18190.39 63.52 52718.57 88888.00 2006-12-02 20:06:28.403 336 18190.48 63.58 52718.53 88888.00 2006-12-02 20:06:28.903 336 18190.62 63.58 52718.51 88888.00 2006-12-02 20:06:29.403 336 18190.52 63.58 52718.45 88888.00 2006-12-02 20:06:29.903 336 18190.53 63.59 52718.42 88888.00 2006-12-02 20:06:30.403 336 18190.60 63.54 52718.43 88888.00 2006-12-02 20:06:30.903 336 18190.47 63.51 52718.43 88888.00 2006-12-02 20:06:31.403 336 18190.52 63.49 52718.40 88888.00 2006-12-02 20:06:31.903 336 18190.56 63.52 52718.38 88888.00 2006-12-02 20:06:32.403 336 18190.53 63.51 52718.28 88888.00 2006-12-02 20:06:32.903 336 18190.65 63.57 52718.24 88888.00 2006-12-02 20:06:33.403 336 18190.73 63.64 52718.32 88888.00 2006-12-02 20:06:33.903 336 18190.62 63.62 52718.44 88888.00 2006-12-02 20:06:34.403 336 18190.53 63.65 52718.54 88888.00 2006-12-02 20:06:34.903 336 18190.60 63.58 52718.47 88888.00 2006-12-02 20:06:35.403 336 18190.57 63.61 52718.38 88888.00 2006-12-02 20:06:35.903 336 18190.54 63.64 52718.26 88888.00 2006-12-02 20:06:36.403 336 18190.62 63.59 52718.28 88888.00 2006-12-02 20:06:36.903 336 18190.72 63.57 52718.31 88888.00 2006-12-02 20:06:37.403 336 18190.82 63.51 52718.37 88888.00 2006-12-02 20:06:37.903 336 18190.96 63.50 52718.39 88888.00 2006-12-02 20:06:38.403 336 18190.94 63.58 52718.42 88888.00 2006-12-02 20:06:38.903 336 18190.79 63.59 52718.47 88888.00 2006-12-02 20:06:39.403 336 18190.79 63.62 52718.48 88888.00 2006-12-02 20:06:39.903 336 18190.79 63.62 52718.43 88888.00 2006-12-02 20:06:40.403 336 18190.84 63.72 52718.50 88888.00 2006-12-02 20:06:40.903 336 18190.80 63.71 52718.45 88888.00 2006-12-02 20:06:41.403 336 18190.79 63.59 52718.38 88888.00 2006-12-02 20:06:41.903 336 18190.85 63.55 52718.41 88888.00 2006-12-02 20:06:42.403 336 18190.84 63.59 52718.42 88888.00 2006-12-02 20:06:42.903 336 18190.68 63.61 52718.38 88888.00 2006-12-02 20:06:43.403 336 18190.63 63.63 52718.28 88888.00 2006-12-02 20:06:43.903 336 18190.88 63.52 52718.37 88888.00 2006-12-02 20:06:44.403 336 18191.01 63.56 52718.41 88888.00 2006-12-02 20:06:44.903 336 18190.78 63.59 52718.37 88888.00 2006-12-02 20:06:45.403 336 18190.73 63.61 52718.51 88888.00 2006-12-02 20:06:45.903 336 18190.61 63.65 52718.49 88888.00 2006-12-02 20:06:46.403 336 18190.66 63.66 52718.50 88888.00 2006-12-02 20:06:46.903 336 18190.78 63.58 52718.57 88888.00 2006-12-02 20:06:47.403 336 18190.86 63.51 52718.59 88888.00 2006-12-02 20:06:47.903 336 18190.75 63.48 52718.65 88888.00 2006-12-02 20:06:48.403 336 18190.53 63.38 52718.72 88888.00 2006-12-02 20:06:48.903 336 18190.48 63.43 52718.74 88888.00 2006-12-02 20:06:49.403 336 18190.51 63.52 52718.77 88888.00 2006-12-02 20:06:49.903 336 18190.57 63.53 52718.78 88888.00 2006-12-02 20:06:50.403 336 18190.61 63.61 52718.72 88888.00 2006-12-02 20:06:50.903 336 18190.55 63.62 52718.64 88888.00 2006-12-02 20:06:51.403 336 18190.56 63.57 52718.63 88888.00 2006-12-02 20:06:51.903 336 18190.56 63.52 52718.64 88888.00 2006-12-02 20:06:52.403 336 18190.47 63.50 52718.64 88888.00 2006-12-02 20:06:52.903 336 18190.43 63.55 52718.63 88888.00 2006-12-02 20:06:53.403 336 18190.44 63.63 52718.52 88888.00 2006-12-02 20:06:53.903 336 18190.64 63.64 52718.56 88888.00 2006-12-02 20:06:54.403 336 18190.78 63.55 52718.64 88888.00 2006-12-02 20:06:54.903 336 18190.62 63.61 52718.73 88888.00 2006-12-02 20:06:55.403 336 18190.71 63.57 52718.75 88888.00 2006-12-02 20:06:55.903 336 18190.64 63.61 52718.70 88888.00 2006-12-02 20:06:56.403 336 18190.56 63.61 52718.70 88888.00 2006-12-02 20:06:56.903 336 18190.72 63.61 52718.57 88888.00 2006-12-02 20:06:57.403 336 18190.88 63.67 52718.50 88888.00 2006-12-02 20:06:57.903 336 18190.88 63.67 52718.57 88888.00 2006-12-02 20:06:58.403 336 18190.95 63.65 52718.59 88888.00 2006-12-02 20:06:58.903 336 18190.95 63.65 52718.47 88888.00 2006-12-02 20:06:59.403 336 18190.90 63.70 52718.52 88888.00 2006-12-02 20:06:59.903 336 18190.74 63.71 52718.64 88888.00 2006-12-02 20:07:00.403 336 18190.97 63.69 52718.67 88888.00 2006-12-02 20:07:00.903 336 18190.85 63.56 52718.72 88888.00 2006-12-02 20:07:01.403 336 18190.63 63.56 52718.67 88888.00 2006-12-02 20:07:01.903 336 18190.82 63.63 52718.56 88888.00 2006-12-02 20:07:02.403 336 18190.90 63.66 52718.62 88888.00 2006-12-02 20:07:02.903 336 18190.91 63.61 52718.63 88888.00 2006-12-02 20:07:03.403 336 18190.90 63.70 52718.68 88888.00 2006-12-02 20:07:03.903 336 18190.84 63.67 52718.76 88888.00 2006-12-02 20:07:04.403 336 18190.83 63.61 52718.77 88888.00 2006-12-02 20:07:04.903 336 18190.82 63.57 52718.68 88888.00 2006-12-02 20:07:05.403 336 18190.76 63.62 52718.68 88888.00 2006-12-02 20:07:05.903 336 18190.85 63.69 52718.64 88888.00 2006-12-02 20:07:06.403 336 18190.97 63.64 52718.66 88888.00 2006-12-02 20:07:06.903 336 18190.90 63.68 52718.78 88888.00 2006-12-02 20:07:07.403 336 18190.91 63.78 52718.80 88888.00 2006-12-02 20:07:07.903 336 18190.91 63.76 52718.91 88888.00 2006-12-02 20:07:08.403 336 18190.90 63.70 52718.94 88888.00 2006-12-02 20:07:08.903 336 18190.97 63.76 52718.87 88888.00 2006-12-02 20:07:09.403 336 18190.77 63.65 52718.89 88888.00 2006-12-02 20:07:09.903 336 18190.87 63.54 52718.77 88888.00 2006-12-02 20:07:10.403 336 18190.96 63.53 52718.60 88888.00 2006-12-02 20:07:10.903 336 18190.86 63.61 52718.71 88888.00 2006-12-02 20:07:11.403 336 18191.02 63.59 52718.78 88888.00 2006-12-02 20:07:11.903 336 18191.15 63.55 52718.82 88888.00 2006-12-02 20:07:12.403 336 18191.17 63.54 52718.83 88888.00 2006-12-02 20:07:12.903 336 18191.17 63.47 52718.90 88888.00 2006-12-02 20:07:13.403 336 18191.17 63.52 52718.99 88888.00 2006-12-02 20:07:13.903 336 18191.01 63.58 52719.03 88888.00 2006-12-02 20:07:14.403 336 18190.86 63.58 52719.01 88888.00 2006-12-02 20:07:14.903 336 18191.08 63.56 52718.85 88888.00 2006-12-02 20:07:15.403 336 18191.08 63.52 52718.70 88888.00 2006-12-02 20:07:15.903 336 18190.89 63.56 52718.73 88888.00 2006-12-02 20:07:16.403 336 18190.76 63.51 52718.70 88888.00 2006-12-02 20:07:16.903 336 18190.75 63.48 52718.60 88888.00 2006-12-02 20:07:17.403 336 18190.66 63.56 52718.61 88888.00 2006-12-02 20:07:17.903 336 18190.60 63.58 52718.59 88888.00 2006-12-02 20:07:18.403 336 18190.76 63.58 52718.60 88888.00 2006-12-02 20:07:18.903 336 18190.77 63.51 52718.61 88888.00 2006-12-02 20:07:19.403 336 18190.60 63.50 52718.70 88888.00 2006-12-02 20:07:19.903 336 18190.61 63.45 52718.72 88888.00 2006-12-02 20:07:20.403 336 18190.69 63.41 52718.56 88888.00 2006-12-02 20:07:20.903 336 18190.88 63.48 52718.62 88888.00 2006-12-02 20:07:21.403 336 18190.90 63.47 52718.68 88888.00 2006-12-02 20:07:21.903 336 18190.71 63.41 52718.73 88888.00 2006-12-02 20:07:22.403 336 18190.65 63.40 52718.80 88888.00 2006-12-02 20:07:22.903 336 18190.54 63.43 52718.70 88888.00 2006-12-02 20:07:23.403 336 18190.36 63.42 52718.76 88888.00 2006-12-02 20:07:23.903 336 18190.35 63.41 52718.75 88888.00 2006-12-02 20:07:24.403 336 18190.47 63.52 52718.87 88888.00 2006-12-02 20:07:24.903 336 18190.96 63.51 52718.90 88888.00 2006-12-02 20:07:25.403 336 18191.00 63.49 52718.91 88888.00 2006-12-02 20:07:25.903 336 18190.63 63.56 52718.87 88888.00 2006-12-02 20:07:26.403 336 18190.48 63.49 52718.87 88888.00 2006-12-02 20:07:26.903 336 18190.44 63.46 52718.93 88888.00 2006-12-02 20:07:27.403 336 18190.45 63.48 52718.95 88888.00 2006-12-02 20:07:27.903 336 18190.64 63.45 52718.88 88888.00 2006-12-02 20:07:28.403 336 18190.63 63.43 52718.79 88888.00 2006-12-02 20:07:28.903 336 18190.58 63.38 52718.76 88888.00 2006-12-02 20:07:29.403 336 18190.54 63.42 52718.65 88888.00 2006-12-02 20:07:29.903 336 18190.51 63.48 52718.60 88888.00 2006-12-02 20:07:30.403 336 18190.51 63.53 52718.63 88888.00 2006-12-02 20:07:30.903 336 18190.46 63.62 52718.66 88888.00 2006-12-02 20:07:31.403 336 18190.52 63.47 52718.68 88888.00 2006-12-02 20:07:31.903 336 18190.50 63.47 52718.73 88888.00 2006-12-02 20:07:32.403 336 18190.40 63.48 52718.80 88888.00 2006-12-02 20:07:32.903 336 18190.62 63.43 52718.78 88888.00 2006-12-02 20:07:33.403 336 18190.72 63.42 52718.75 88888.00 2006-12-02 20:07:33.903 336 18190.64 63.51 52718.74 88888.00 2006-12-02 20:07:34.403 336 18190.48 63.56 52718.70 88888.00 2006-12-02 20:07:34.903 336 18190.55 63.52 52718.75 88888.00 2006-12-02 20:07:35.403 336 18190.58 63.47 52718.73 88888.00 2006-12-02 20:07:35.903 336 18190.61 63.46 52718.74 88888.00 2006-12-02 20:07:36.403 336 18190.50 63.43 52718.79 88888.00 2006-12-02 20:07:36.903 336 18190.39 63.51 52718.76 88888.00 2006-12-02 20:07:37.403 336 18190.51 63.48 52718.85 88888.00 2006-12-02 20:07:37.903 336 18190.82 63.44 52718.85 88888.00 2006-12-02 20:07:38.403 336 18190.79 63.50 52718.79 88888.00 2006-12-02 20:07:38.903 336 18190.80 63.54 52718.76 88888.00 2006-12-02 20:07:39.403 336 18190.79 63.56 52718.87 88888.00 2006-12-02 20:07:39.903 336 18190.71 63.55 52718.89 88888.00 2006-12-02 20:07:40.403 336 18190.50 63.50 52718.80 88888.00 2006-12-02 20:07:40.903 336 18190.52 63.50 52718.84 88888.00 2006-12-02 20:07:41.403 336 18190.56 63.57 52718.79 88888.00 2006-12-02 20:07:41.903 336 18190.58 63.57 52718.77 88888.00 2006-12-02 20:07:42.403 336 18190.68 63.55 52718.93 88888.00 2006-12-02 20:07:42.903 336 18190.57 63.44 52718.87 88888.00 2006-12-02 20:07:43.403 336 18190.50 63.37 52718.82 88888.00 2006-12-02 20:07:43.903 336 18190.47 63.35 52718.72 88888.00 2006-12-02 20:07:44.403 336 18190.54 63.38 52718.76 88888.00 2006-12-02 20:07:44.903 336 18190.46 63.37 52718.79 88888.00 2006-12-02 20:07:45.403 336 18190.54 63.40 52718.83 88888.00 2006-12-02 20:07:45.903 336 18190.57 63.45 52718.89 88888.00 2006-12-02 20:07:46.403 336 18190.55 63.45 52718.83 88888.00 2006-12-02 20:07:46.903 336 18190.58 63.43 52718.88 88888.00 2006-12-02 20:07:47.403 336 18190.50 63.42 52718.90 88888.00 2006-12-02 20:07:47.903 336 18190.52 63.49 52718.98 88888.00 2006-12-02 20:07:48.403 336 18190.63 63.46 52719.06 88888.00 2006-12-02 20:07:48.903 336 18190.60 63.34 52719.02 88888.00 2006-12-02 20:07:49.403 336 18190.53 63.37 52718.97 88888.00 2006-12-02 20:07:49.903 336 18190.57 63.43 52718.96 88888.00 2006-12-02 20:07:50.403 336 18190.65 63.37 52719.03 88888.00 2006-12-02 20:07:50.903 336 18190.66 63.28 52719.03 88888.00 2006-12-02 20:07:51.403 336 18190.57 63.29 52719.08 88888.00 2006-12-02 20:07:51.903 336 18190.62 63.31 52719.10 88888.00 2006-12-02 20:07:52.403 336 18190.68 63.31 52718.98 88888.00 2006-12-02 20:07:52.903 336 18190.64 63.28 52718.82 88888.00 2006-12-02 20:07:53.403 336 18190.60 63.34 52718.77 88888.00 2006-12-02 20:07:53.903 336 18190.48 63.42 52718.72 88888.00 2006-12-02 20:07:54.403 336 18190.56 63.31 52718.74 88888.00 2006-12-02 20:07:54.903 336 18190.74 63.25 52718.72 88888.00 2006-12-02 20:07:55.403 336 18190.65 63.28 52718.63 88888.00 2006-12-02 20:07:55.903 336 18190.60 63.30 52718.60 88888.00 2006-12-02 20:07:56.403 336 18190.52 63.26 52718.66 88888.00 2006-12-02 20:07:56.903 336 18190.61 63.18 52718.68 88888.00 2006-12-02 20:07:57.403 336 18190.68 63.17 52718.71 88888.00 2006-12-02 20:07:57.903 336 18190.57 63.31 52718.72 88888.00 2006-12-02 20:07:58.403 336 18190.53 63.32 52718.65 88888.00 2006-12-02 20:07:58.903 336 18190.58 63.21 52718.64 88888.00 2006-12-02 20:07:59.403 336 18190.84 63.28 52718.76 88888.00 2006-12-02 20:07:59.903 336 18191.02 63.35 52718.67 88888.00 2006-12-02 20:08:00.403 336 18190.69 63.42 52718.62 88888.00 2006-12-02 20:08:00.903 336 18190.48 63.43 52718.66 88888.00 2006-12-02 20:08:01.403 336 18190.46 63.37 52718.70 88888.00 2006-12-02 20:08:01.903 336 18190.67 63.26 52718.83 88888.00 2006-12-02 20:08:02.403 336 18190.78 63.29 52718.79 88888.00 2006-12-02 20:08:02.903 336 18190.89 63.34 52718.86 88888.00 2006-12-02 20:08:03.403 336 18190.98 63.32 52718.82 88888.00 2006-12-02 20:08:03.903 336 18190.88 63.24 52718.80 88888.00 2006-12-02 20:08:04.403 336 18190.88 63.12 52718.84 88888.00 2006-12-02 20:08:04.903 336 18190.88 63.15 52718.77 88888.00 2006-12-02 20:08:05.403 336 18190.96 63.21 52718.80 88888.00 2006-12-02 20:08:05.903 336 18190.84 63.24 52718.84 88888.00 2006-12-02 20:08:06.403 336 18190.95 63.23 52718.79 88888.00 2006-12-02 20:08:06.903 336 18191.04 63.20 52718.76 88888.00 2006-12-02 20:08:07.403 336 18190.79 63.17 52718.79 88888.00 2006-12-02 20:08:07.903 336 18190.79 63.17 52718.91 88888.00 2006-12-02 20:08:08.403 336 18190.79 63.21 52718.86 88888.00 2006-12-02 20:08:08.903 336 18190.79 63.25 52718.84 88888.00 2006-12-02 20:08:09.403 336 18190.80 63.32 52718.87 88888.00 2006-12-02 20:08:09.903 336 18190.91 63.38 52718.68 88888.00 2006-12-02 20:08:10.403 336 18190.87 63.23 52718.60 88888.00 2006-12-02 20:08:10.903 336 18190.82 63.19 52718.61 88888.00 2006-12-02 20:08:11.403 336 18190.93 63.25 52718.68 88888.00 2006-12-02 20:08:11.903 336 18190.94 63.29 52718.78 88888.00 2006-12-02 20:08:12.403 336 18190.86 63.23 52718.79 88888.00 2006-12-02 20:08:12.903 336 18190.87 63.28 52718.87 88888.00 2006-12-02 20:08:13.403 336 18190.99 63.30 52718.82 88888.00 2006-12-02 20:08:13.903 336 18190.88 63.28 52718.83 88888.00 2006-12-02 20:08:14.403 336 18190.65 63.20 52718.84 88888.00 2006-12-02 20:08:14.903 336 18190.63 63.28 52718.87 88888.00 2006-12-02 20:08:15.403 336 18190.71 63.31 52718.83 88888.00 2006-12-02 20:08:15.903 336 18190.93 63.31 52718.74 88888.00 2006-12-02 20:08:16.403 336 18190.82 63.38 52718.76 88888.00 2006-12-02 20:08:16.903 336 18190.82 63.37 52718.86 88888.00 2006-12-02 20:08:17.403 336 18191.06 63.40 52718.97 88888.00 2006-12-02 20:08:17.903 336 18190.96 63.40 52718.96 88888.00 2006-12-02 20:08:18.403 336 18190.85 63.36 52718.89 88888.00 2006-12-02 20:08:18.903 336 18191.04 63.38 52718.89 88888.00 2006-12-02 20:08:19.403 336 18191.07 63.32 52718.90 88888.00 2006-12-02 20:08:19.903 336 18190.84 63.34 52718.98 88888.00 2006-12-02 20:08:20.403 336 18190.63 63.40 52718.95 88888.00 2006-12-02 20:08:20.903 336 18190.69 63.44 52718.95 88888.00 2006-12-02 20:08:21.403 336 18190.71 63.40 52718.98 88888.00 2006-12-02 20:08:21.903 336 18190.78 63.20 52718.94 88888.00 2006-12-02 20:08:22.403 336 18190.87 63.19 52718.76 88888.00 2006-12-02 20:08:22.903 336 18190.98 63.16 52718.75 88888.00 2006-12-02 20:08:23.403 336 18190.94 63.11 52718.74 88888.00 2006-12-02 20:08:23.903 336 18190.87 63.20 52718.83 88888.00 2006-12-02 20:08:24.403 336 18190.74 63.18 52718.91 88888.00 2006-12-02 20:08:24.903 336 18190.71 63.11 52719.01 88888.00 2006-12-02 20:08:25.403 336 18190.73 63.15 52719.00 88888.00 2006-12-02 20:08:25.903 336 18190.68 63.20 52718.90 88888.00 2006-12-02 20:08:26.403 336 18190.84 63.12 52718.80 88888.00 2006-12-02 20:08:26.903 336 18191.09 63.15 52718.87 88888.00 2006-12-02 20:08:27.403 336 18190.93 63.10 52718.87 88888.00 2006-12-02 20:08:27.903 336 18190.84 63.06 52718.80 88888.00 2006-12-02 20:08:28.403 336 18190.84 63.11 52718.77 88888.00 2006-12-02 20:08:28.903 336 18190.86 63.03 52718.70 88888.00 2006-12-02 20:08:29.403 336 18190.86 63.03 52718.67 88888.00 2006-12-02 20:08:29.903 336 18190.77 63.01 52718.79 88888.00 2006-12-02 20:08:30.403 336 18190.87 62.94 52718.83 88888.00 2006-12-02 20:08:30.903 336 18190.88 62.98 52718.89 88888.00 2006-12-02 20:08:31.403 336 18190.80 62.89 52718.95 88888.00 2006-12-02 20:08:31.903 336 18190.80 62.84 52718.88 88888.00 2006-12-02 20:08:32.403 336 18190.82 63.00 52718.79 88888.00 2006-12-02 20:08:32.903 336 18190.79 63.02 52718.70 88888.00 2006-12-02 20:08:33.403 336 18190.96 62.87 52718.67 88888.00 2006-12-02 20:08:33.903 336 18190.90 62.89 52718.82 88888.00 2006-12-02 20:08:34.403 336 18190.94 62.88 52718.82 88888.00 2006-12-02 20:08:34.903 336 18191.06 62.86 52718.83 88888.00 2006-12-02 20:08:35.403 336 18191.01 63.00 52718.82 88888.00 2006-12-02 20:08:35.903 336 18191.02 62.99 52718.71 88888.00 2006-12-02 20:08:36.403 336 18190.97 62.95 52718.72 88888.00 2006-12-02 20:08:36.903 336 18191.05 62.96 52718.82 88888.00 2006-12-02 20:08:37.403 336 18191.00 62.86 52718.80 88888.00 2006-12-02 20:08:37.903 336 18190.94 62.84 52718.84 88888.00 2006-12-02 20:08:38.403 336 18190.95 62.87 52718.80 88888.00 2006-12-02 20:08:38.903 336 18190.87 62.90 52718.71 88888.00 2006-12-02 20:08:39.403 336 18190.84 62.91 52718.76 88888.00 2006-12-02 20:08:39.903 336 18190.83 62.86 52718.79 88888.00 2006-12-02 20:08:40.403 336 18190.97 62.84 52718.75 88888.00 2006-12-02 20:08:40.903 336 18190.98 62.86 52718.68 88888.00 2006-12-02 20:08:41.403 336 18190.97 62.99 52718.74 88888.00 2006-12-02 20:08:41.903 336 18190.97 62.91 52718.74 88888.00 2006-12-02 20:08:42.403 336 18190.95 62.86 52718.60 88888.00 2006-12-02 20:08:42.903 336 18191.02 62.88 52718.68 88888.00 2006-12-02 20:08:43.403 336 18191.01 62.84 52718.66 88888.00 2006-12-02 20:08:43.903 336 18190.98 62.83 52718.65 88888.00 2006-12-02 20:08:44.403 336 18190.97 62.87 52718.65 88888.00 2006-12-02 20:08:44.903 336 18190.85 62.99 52718.72 88888.00 2006-12-02 20:08:45.403 336 18190.83 63.06 52718.68 88888.00 2006-12-02 20:08:45.903 336 18191.05 62.99 52718.60 88888.00 2006-12-02 20:08:46.403 336 18191.22 62.83 52718.56 88888.00 2006-12-02 20:08:46.903 336 18191.30 62.78 52718.49 88888.00 2006-12-02 20:08:47.403 336 18191.42 62.83 52718.61 88888.00 2006-12-02 20:08:47.903 336 18191.32 62.88 52718.60 88888.00 2006-12-02 20:08:48.403 336 18191.19 62.88 52718.62 88888.00 2006-12-02 20:08:48.903 336 18191.23 62.94 52718.56 88888.00 2006-12-02 20:08:49.403 336 18191.19 63.00 52718.59 88888.00 2006-12-02 20:08:49.903 336 18191.16 62.95 52718.61 88888.00 2006-12-02 20:08:50.403 336 18191.16 62.91 52718.68 88888.00 2006-12-02 20:08:50.903 336 18191.17 62.91 52718.71 88888.00 2006-12-02 20:08:51.400 336 18191.17 62.99 52718.67 88888.00 2006-12-02 20:08:51.900 336 18191.17 63.05 52718.67 88888.00 2006-12-02 20:08:52.400 336 18191.17 62.98 52718.72 88888.00 2006-12-02 20:08:52.900 336 18191.17 62.94 52718.66 88888.00 2006-12-02 20:08:53.400 336 18191.17 63.01 52718.75 88888.00 2006-12-02 20:08:53.900 336 18191.17 62.98 52718.88 88888.00 2006-12-02 20:08:54.400 336 18191.17 62.96 52718.88 88888.00 2006-12-02 20:08:54.900 336 18191.17 63.01 52718.85 88888.00 2006-12-02 20:08:55.400 336 18191.17 62.99 52718.75 88888.00 2006-12-02 20:08:55.900 336 18191.17 62.88 52718.74 88888.00 2006-12-02 20:08:56.400 336 18191.24 62.85 52718.80 88888.00 2006-12-02 20:08:56.900 336 18191.21 62.88 52718.80 88888.00 2006-12-02 20:08:57.400 336 18191.24 62.98 52718.78 88888.00 2006-12-02 20:08:57.900 336 18191.27 63.02 52718.88 88888.00 2006-12-02 20:08:58.400 336 18191.32 62.95 52718.93 88888.00 2006-12-02 20:08:58.900 336 18191.20 62.87 52719.02 88888.00 2006-12-02 20:08:59.400 336 18191.33 62.88 52719.09 88888.00 2006-12-02 20:08:59.900 336 18191.44 62.88 52718.91 88888.00 2006-12-02 20:09:00.400 336 18191.60 62.91 52718.84 88888.00 2006-12-02 20:09:00.900 336 18191.63 63.01 52718.85 88888.00 2006-12-02 20:09:01.400 336 18191.45 62.98 52718.93 88888.00 2006-12-02 20:09:01.900 336 18191.48 62.99 52719.01 88888.00 2006-12-02 20:09:02.400 336 18191.56 63.02 52719.02 88888.00 2006-12-02 20:09:02.900 336 18191.47 63.04 52718.98 88888.00 2006-12-02 20:09:03.400 336 18191.44 63.01 52718.84 88888.00 2006-12-02 20:09:03.900 336 18191.55 62.97 52718.77 88888.00 2006-12-02 20:09:04.400 336 18191.59 63.03 52718.75 88888.00 2006-12-02 20:09:04.900 336 18191.45 63.12 52718.73 88888.00 2006-12-02 20:09:05.400 336 18191.33 63.41 52718.79 88888.00 2006-12-02 20:09:05.900 336 18191.29 63.46 52718.84 88888.00 2006-12-02 20:09:06.400 336 18191.29 63.42 52718.87 88888.00 2006-12-02 20:09:06.900 336 18191.27 63.42 52719.01 88888.00 2006-12-02 20:09:07.400 336 18191.27 63.43 52718.97 88888.00 2006-12-02 20:09:07.900 336 18191.18 63.44 52718.84 88888.00 2006-12-02 20:09:08.400 336 18191.19 63.41 52718.76 88888.00 2006-12-02 20:09:08.900 336 18191.19 63.40 52718.65 88888.00 2006-12-02 20:09:09.400 336 18191.21 63.34 52718.63 88888.00 2006-12-02 20:09:09.900 336 18191.34 63.21 52718.63 88888.00 2006-12-02 20:09:10.400 336 18191.37 63.20 52718.84 88888.00 2006-12-02 20:09:10.900 336 18191.21 63.19 52718.94 88888.00 2006-12-02 20:09:11.400 336 18191.16 63.13 52718.91 88888.00 2006-12-02 20:09:11.900 336 18191.17 63.11 52718.89 88888.00 2006-12-02 20:09:12.400 336 18191.17 63.02 52718.89 88888.00 2006-12-02 20:09:12.900 336 18191.17 62.95 52718.97 88888.00 2006-12-02 20:09:13.400 336 18191.17 62.95 52718.91 88888.00 2006-12-02 20:09:13.900 336 18191.17 63.01 52718.88 88888.00 2006-12-02 20:09:14.400 336 18191.17 63.02 52718.89 88888.00 2006-12-02 20:09:14.900 336 18191.17 63.05 52718.82 88888.00 2006-12-02 20:09:15.400 336 18191.17 63.13 52718.70 88888.00 2006-12-02 20:09:15.900 336 18191.17 63.14 52718.90 88888.00 2006-12-02 20:09:16.400 336 18191.17 63.15 52718.98 88888.00 2006-12-02 20:09:16.900 336 18191.15 63.16 52719.01 88888.00 2006-12-02 20:09:17.400 336 18191.11 63.14 52718.95 88888.00 2006-12-02 20:09:17.900 336 18191.05 63.26 52718.97 88888.00 2006-12-02 20:09:18.400 336 18190.97 63.21 52718.90 88888.00 2006-12-02 20:09:18.900 336 18191.02 63.13 52718.97 88888.00 2006-12-02 20:09:19.400 336 18191.08 63.13 52719.00 88888.00 2006-12-02 20:09:19.900 336 18191.02 63.11 52718.95 88888.00 2006-12-02 20:09:20.400 336 18191.06 63.09 52718.90 88888.00 2006-12-02 20:09:20.900 336 18191.10 63.05 52718.94 88888.00 2006-12-02 20:09:21.400 336 18191.09 63.08 52719.03 88888.00 2006-12-02 20:09:21.900 336 18191.00 63.18 52718.96 88888.00 2006-12-02 20:09:22.400 336 18190.95 63.22 52719.01 88888.00 2006-12-02 20:09:22.900 336 18191.02 63.22 52718.98 88888.00 2006-12-02 20:09:23.400 336 18191.12 63.19 52718.96 88888.00 2006-12-02 20:09:23.900 336 18191.11 63.17 52718.93 88888.00 2006-12-02 20:09:24.400 336 18191.11 63.22 52718.89 88888.00 2006-12-02 20:09:24.900 336 18190.99 63.26 52718.84 88888.00 2006-12-02 20:09:25.400 336 18190.91 63.25 52718.84 88888.00 2006-12-02 20:09:25.900 336 18191.00 63.28 52718.83 88888.00 2006-12-02 20:09:26.400 336 18191.06 63.25 52718.90 88888.00 2006-12-02 20:09:26.900 336 18191.00 63.24 52718.96 88888.00 2006-12-02 20:09:27.400 336 18191.01 63.22 52718.98 88888.00 2006-12-02 20:09:27.900 336 18190.98 63.24 52719.05 88888.00 2006-12-02 20:09:28.400 336 18190.91 63.30 52719.07 88888.00 2006-12-02 20:09:28.900 336 18191.05 63.24 52719.09 88888.00 2006-12-02 20:09:29.400 336 18191.10 63.23 52719.06 88888.00 2006-12-02 20:09:29.900 336 18191.19 63.16 52719.12 88888.00 2006-12-02 20:09:30.400 336 18191.13 63.17 52719.12 88888.00 2006-12-02 20:09:30.900 336 18190.98 63.15 52719.13 88888.00 2006-12-02 20:09:31.400 336 18190.98 63.19 52719.22 88888.00 2006-12-02 20:09:31.900 336 18191.06 63.19 52719.21 88888.00 2006-12-02 20:09:32.400 336 18191.12 63.14 52719.15 88888.00 2006-12-02 20:09:32.900 336 18191.20 63.19 52719.06 88888.00 2006-12-02 20:09:33.400 336 18191.15 63.25 52718.96 88888.00 2006-12-02 20:09:33.900 336 18191.15 63.17 52719.00 88888.00 2006-12-02 20:09:34.400 336 18191.17 63.09 52719.11 88888.00 2006-12-02 20:09:34.900 336 18191.15 63.11 52719.18 88888.00 2006-12-02 20:09:35.400 336 18190.99 63.15 52719.08 88888.00 2006-12-02 20:09:35.900 336 18190.93 63.11 52719.05 88888.00 2006-12-02 20:09:36.400 336 18190.89 63.12 52719.03 88888.00 2006-12-02 20:09:36.900 336 18191.02 63.09 52719.01 88888.00 2006-12-02 20:09:37.400 336 18191.24 63.08 52719.05 88888.00 2006-12-02 20:09:37.900 336 18191.22 63.08 52718.97 88888.00 2006-12-02 20:09:38.400 336 18191.16 63.08 52718.91 88888.00 2006-12-02 20:09:38.900 336 18191.05 63.17 52719.03 88888.00 2006-12-02 20:09:39.400 336 18191.13 63.19 52719.09 88888.00 2006-12-02 20:09:39.900 336 18191.08 63.19 52719.15 88888.00 2006-12-02 20:09:40.400 336 18191.06 63.08 52719.19 88888.00 2006-12-02 20:09:40.900 336 18191.21 62.99 52719.20 88888.00 2006-12-02 20:09:41.400 336 18191.23 62.96 52719.23 88888.00 2006-12-02 20:09:41.900 336 18191.27 63.03 52719.19 88888.00 2006-12-02 20:09:42.400 336 18191.24 63.05 52719.25 88888.00 2006-12-02 20:09:42.900 336 18191.22 62.99 52719.31 88888.00 2006-12-02 20:09:43.400 336 18191.17 63.03 52719.15 88888.00 2006-12-02 20:09:43.900 336 18191.07 63.03 52719.02 88888.00 2006-12-02 20:09:44.400 336 18191.09 63.09 52718.98 88888.00 2006-12-02 20:09:44.900 336 18191.08 63.07 52719.06 88888.00 2006-12-02 20:09:45.400 336 18191.04 63.03 52718.98 88888.00 2006-12-02 20:09:45.900 336 18191.06 63.03 52718.97 88888.00 2006-12-02 20:09:46.400 336 18191.02 63.03 52718.93 88888.00 2006-12-02 20:09:46.900 336 18191.07 63.05 52718.97 88888.00 2006-12-02 20:09:47.400 336 18191.01 63.02 52719.03 88888.00 2006-12-02 20:09:47.900 336 18190.97 63.01 52718.98 88888.00 2006-12-02 20:09:48.400 336 18191.04 63.03 52718.96 88888.00 2006-12-02 20:09:48.900 336 18191.15 63.02 52719.03 88888.00 2006-12-02 20:09:49.400 336 18191.17 63.06 52718.94 88888.00 2006-12-02 20:09:49.900 336 18191.17 63.07 52718.96 88888.00 2006-12-02 20:09:50.400 336 18191.17 63.07 52719.05 88888.00 2006-12-02 20:09:50.900 336 18191.17 63.00 52719.02 88888.00 2006-12-02 20:09:51.400 336 18191.17 62.95 52718.91 88888.00 2006-12-02 20:09:51.900 336 18191.17 62.94 52718.93 88888.00 2006-12-02 20:09:52.400 336 18191.17 63.01 52718.91 88888.00 2006-12-02 20:09:52.900 336 18191.17 63.04 52718.93 88888.00 2006-12-02 20:09:53.400 336 18191.17 62.98 52718.94 88888.00 2006-12-02 20:09:53.900 336 18191.16 63.00 52718.95 88888.00 2006-12-02 20:09:54.400 336 18191.05 63.02 52719.01 88888.00 2006-12-02 20:09:54.900 336 18190.90 62.99 52718.98 88888.00 2006-12-02 20:09:55.400 336 18190.86 62.88 52718.98 88888.00 2006-12-02 20:09:55.900 336 18190.83 62.91 52718.90 88888.00 2006-12-02 20:09:56.400 336 18190.90 62.84 52718.98 88888.00 2006-12-02 20:09:56.900 336 18190.88 62.80 52718.99 88888.00 2006-12-02 20:09:57.400 336 18191.00 62.87 52719.07 88888.00 2006-12-02 20:09:57.900 336 18191.04 62.83 52719.11 88888.00 2006-12-02 20:09:58.400 336 18191.12 62.79 52719.02 88888.00 2006-12-02 20:09:58.900 336 18191.17 62.83 52719.01 88888.00 2006-12-02 20:09:59.400 336 18191.17 62.81 52718.97 88888.00 2006-12-02 20:09:59.900 336 18191.17 62.80 52718.96 88888.00 2006-12-02 20:10:00.400 336 18191.17 62.80 52718.96 88888.00 2006-12-02 20:10:00.900 336 18191.17 62.83 52719.02 88888.00 2006-12-02 20:10:01.400 336 18191.17 62.83 52719.21 88888.00 2006-12-02 20:10:01.900 336 18191.17 62.84 52719.14 88888.00 2006-12-02 20:10:02.400 336 18191.17 62.88 52718.95 88888.00 2006-12-02 20:10:02.900 336 18191.17 62.81 52718.99 88888.00 2006-12-02 20:10:03.400 336 18191.17 62.79 52718.89 88888.00 2006-12-02 20:10:03.900 336 18191.11 62.79 52718.93 88888.00 2006-12-02 20:10:04.400 336 18191.12 62.84 52718.89 88888.00 2006-12-02 20:10:04.900 336 18191.17 62.84 52718.88 88888.00 2006-12-02 20:10:05.400 336 18191.15 62.81 52718.85 88888.00 2006-12-02 20:10:05.900 336 18191.12 62.74 52718.84 88888.00 2006-12-02 20:10:06.400 336 18191.17 62.68 52718.78 88888.00 2006-12-02 20:10:06.900 336 18191.26 62.76 52718.79 88888.00 2006-12-02 20:10:07.400 336 18191.16 62.81 52718.79 88888.00 2006-12-02 20:10:07.900 336 18191.21 62.86 52718.89 88888.00 2006-12-02 20:10:08.400 336 18191.18 62.87 52718.80 88888.00 2006-12-02 20:10:08.900 336 18191.17 62.86 52718.75 88888.00 2006-12-02 20:10:09.400 336 18191.17 62.87 52718.79 88888.00 2006-12-02 20:10:09.900 336 18191.18 62.88 52718.89 88888.00 2006-12-02 20:10:10.400 336 18191.26 62.81 52718.84 88888.00 2006-12-02 20:10:10.900 336 18191.24 62.82 52718.87 88888.00 2006-12-02 20:10:11.400 336 18191.24 62.88 52718.98 88888.00 2006-12-02 20:10:11.900 336 18191.27 62.86 52718.87 88888.00 2006-12-02 20:10:12.400 336 18191.21 62.89 52718.82 88888.00 2006-12-02 20:10:12.900 336 18191.15 62.95 52718.80 88888.00 2006-12-02 20:10:13.400 336 18191.20 62.98 52718.86 88888.00 2006-12-02 20:10:13.900 336 18191.34 63.04 52718.86 88888.00 2006-12-02 20:10:14.400 336 18191.36 63.03 52718.88 88888.00 2006-12-02 20:10:14.900 336 18191.39 63.05 52718.75 88888.00 2006-12-02 20:10:15.400 336 18191.41 63.03 52718.73 88888.00 2006-12-02 20:10:15.900 336 18191.33 63.04 52718.73 88888.00 2006-12-02 20:10:16.400 336 18191.44 62.96 52718.77 88888.00 2006-12-02 20:10:16.900 336 18191.43 62.91 52718.84 88888.00 2006-12-02 20:10:17.400 336 18191.44 62.92 52718.91 88888.00 2006-12-02 20:10:17.900 336 18191.41 63.00 52718.88 88888.00 2006-12-02 20:10:18.400 336 18191.45 63.01 52718.79 88888.00 2006-12-02 20:10:18.900 336 18191.40 63.03 52718.80 88888.00 2006-12-02 20:10:19.400 336 18191.36 62.98 52718.95 88888.00 2006-12-02 20:10:19.900 336 18191.32 62.92 52719.03 88888.00 2006-12-02 20:10:20.400 336 18191.33 62.95 52719.06 88888.00 2006-12-02 20:10:20.900 336 18191.33 62.99 52719.05 88888.00 2006-12-02 20:10:21.400 336 18191.24 63.06 52718.98 88888.00 2006-12-02 20:10:21.900 336 18191.18 63.06 52718.86 88888.00 2006-12-02 20:10:22.400 336 18191.27 63.07 52718.94 88888.00 2006-12-02 20:10:22.900 336 18191.40 62.99 52718.98 88888.00 2006-12-02 20:10:23.400 336 18191.31 63.03 52719.00 88888.00 2006-12-02 20:10:23.900 336 18191.29 63.08 52718.96 88888.00 2006-12-02 20:10:24.400 336 18191.31 63.05 52718.94 88888.00 2006-12-02 20:10:24.900 336 18191.30 63.09 52719.00 88888.00 2006-12-02 20:10:25.400 336 18191.29 63.10 52719.12 88888.00 2006-12-02 20:10:25.900 336 18191.22 63.02 52719.05 88888.00 2006-12-02 20:10:26.400 336 18191.22 62.97 52718.98 88888.00 2006-12-02 20:10:26.900 336 18191.19 63.02 52718.95 88888.00 2006-12-02 20:10:27.400 336 18191.17 63.03 52718.90 88888.00 2006-12-02 20:10:27.900 336 18191.17 63.02 52718.90 88888.00 2006-12-02 20:10:28.400 336 18191.26 63.06 52718.98 88888.00 2006-12-02 20:10:28.900 336 18191.27 63.04 52718.99 88888.00 2006-12-02 20:10:29.400 336 18191.28 62.95 52718.95 88888.00 2006-12-02 20:10:29.900 336 18191.19 62.95 52718.98 88888.00 2006-12-02 20:10:30.400 336 18191.12 62.94 52718.91 88888.00 2006-12-02 20:10:30.900 336 18191.23 62.95 52718.82 88888.00 2006-12-02 20:10:31.400 336 18191.23 62.88 52718.91 88888.00 2006-12-02 20:10:31.900 336 18191.26 62.95 52718.98 88888.00 2006-12-02 20:10:32.400 336 18191.27 62.98 52718.87 88888.00 2006-12-02 20:10:32.900 336 18191.28 63.00 52718.79 88888.00 2006-12-02 20:10:33.400 336 18191.37 63.04 52718.82 88888.00 2006-12-02 20:10:33.900 336 18191.32 63.10 52718.76 88888.00 2006-12-02 20:10:34.400 336 18191.23 63.11 52718.76 88888.00 2006-12-02 20:10:34.900 336 18191.36 63.05 52718.86 88888.00 2006-12-02 20:10:35.400 336 18191.37 63.05 52718.71 88888.00 2006-12-02 20:10:35.900 336 18191.39 63.03 52718.65 88888.00 2006-12-02 20:10:36.400 336 18191.40 63.07 52718.76 88888.00 2006-12-02 20:10:36.900 336 18191.55 63.04 52718.79 88888.00 2006-12-02 20:10:37.400 336 18191.51 63.00 52718.80 88888.00 2006-12-02 20:10:37.900 336 18191.49 63.00 52718.84 88888.00 2006-12-02 20:10:38.400 336 18191.42 63.02 52718.82 88888.00 2006-12-02 20:10:38.900 336 18191.51 63.02 52718.73 88888.00 2006-12-02 20:10:39.400 336 18191.41 63.01 52718.76 88888.00 2006-12-02 20:10:39.900 336 18191.28 62.98 52718.73 88888.00 2006-12-02 20:10:40.400 336 18191.26 63.03 52718.76 88888.00 2006-12-02 20:10:40.900 336 18191.31 63.02 52718.86 88888.00 2006-12-02 20:10:41.400 336 18191.49 62.95 52718.89 88888.00 2006-12-02 20:10:41.900 336 18191.48 62.91 52718.89 88888.00 2006-12-02 20:10:42.400 336 18191.50 62.98 52718.77 88888.00 2006-12-02 20:10:42.900 336 18191.39 62.94 52718.73 88888.00 2006-12-02 20:10:43.400 336 18191.29 62.87 52718.71 88888.00 2006-12-02 20:10:43.900 336 18191.27 62.83 52718.71 88888.00 2006-12-02 20:10:44.400 336 18191.32 62.85 52718.71 88888.00 2006-12-02 20:10:44.900 336 18191.50 62.84 52718.72 88888.00 2006-12-02 20:10:45.400 336 18191.39 62.94 52718.68 88888.00 2006-12-02 20:10:45.900 336 18191.23 63.00 52718.70 88888.00 2006-12-02 20:10:46.400 336 18191.23 63.03 52718.64 88888.00 2006-12-02 20:10:46.900 336 18191.41 63.07 52718.68 88888.00 2006-12-02 20:10:47.400 336 18191.30 63.16 52718.77 88888.00 2006-12-02 20:10:47.900 336 18191.47 63.13 52718.79 88888.00 2006-12-02 20:10:48.400 336 18191.52 63.01 52718.67 88888.00 2006-12-02 20:10:48.900 336 18191.49 62.94 52718.55 88888.00 2006-12-02 20:10:49.400 336 18191.47 62.92 52718.61 88888.00 2006-12-02 20:10:49.900 336 18191.51 62.94 52718.59 88888.00 2006-12-02 20:10:50.400 336 18191.53 62.86 52718.56 88888.00 2006-12-02 20:10:50.900 336 18191.74 62.88 52718.55 88888.00 2006-12-02 20:10:51.400 336 18191.60 62.81 52718.60 88888.00 2006-12-02 20:10:51.900 336 18191.53 62.84 52718.55 88888.00 2006-12-02 20:10:52.400 336 18191.52 62.78 52718.57 88888.00 2006-12-02 20:10:52.900 336 18191.54 62.70 52718.68 88888.00 2006-12-02 20:10:53.400 336 18191.45 62.79 52718.57 88888.00 2006-12-02 20:10:53.900 336 18191.42 62.86 52718.63 88888.00 2006-12-02 20:10:54.400 336 18191.51 62.86 52718.61 88888.00 2006-12-02 20:10:54.900 336 18191.54 62.92 52718.60 88888.00 2006-12-02 20:10:55.400 336 18191.58 62.92 52718.54 88888.00 2006-12-02 20:10:55.900 336 18191.66 62.87 52718.63 88888.00 2006-12-02 20:10:56.400 336 18191.66 62.82 52718.72 88888.00 2006-12-02 20:10:56.900 336 18191.58 62.94 52718.76 88888.00 2006-12-02 20:10:57.400 336 18191.45 62.99 52718.72 88888.00 2006-12-02 20:10:57.900 336 18191.23 62.89 52718.80 88888.00 2006-12-02 20:10:58.400 336 18191.36 62.86 52718.88 88888.00 2006-12-02 20:10:58.900 336 18191.53 62.89 52718.85 88888.00 2006-12-02 20:10:59.400 336 18191.56 62.79 52718.89 88888.00 2006-12-02 20:10:59.900 336 18191.59 62.73 52718.94 88888.00 2006-12-02 20:11:00.400 336 18191.58 62.73 52718.84 88888.00 2006-12-02 20:11:00.900 336 18191.44 62.69 52718.83 88888.00 2006-12-02 20:11:01.400 336 18191.50 62.69 52718.78 88888.00 2006-12-02 20:11:01.900 336 18191.51 62.68 52718.63 88888.00 2006-12-02 20:11:02.400 336 18191.54 62.70 52718.63 88888.00 2006-12-02 20:11:02.900 336 18191.61 62.73 52718.66 88888.00 2006-12-02 20:11:03.400 336 18191.60 62.67 52718.61 88888.00 2006-12-02 20:11:03.900 336 18191.63 62.69 52718.62 88888.00 2006-12-02 20:11:04.400 336 18191.63 62.68 52718.73 88888.00 2006-12-02 20:11:04.900 336 18191.64 62.73 52718.55 88888.00 2006-12-02 20:11:05.400 336 18191.65 62.82 52718.51 88888.00 2006-12-02 20:11:05.900 336 18191.47 62.80 52718.57 88888.00 2006-12-02 20:11:06.400 336 18191.47 62.78 52718.60 88888.00 2006-12-02 20:11:06.900 336 18191.51 62.76 52718.54 88888.00 2006-12-02 20:11:07.400 336 18191.48 62.74 52718.51 88888.00 2006-12-02 20:11:07.900 336 18191.42 62.72 52718.48 88888.00 2006-12-02 20:11:08.400 336 18191.54 62.78 52718.43 88888.00 2006-12-02 20:11:08.900 336 18191.60 62.82 52718.48 88888.00 2006-12-02 20:11:09.400 336 18191.39 62.79 52718.51 88888.00 2006-12-02 20:11:09.900 336 18191.52 62.72 52718.56 88888.00 2006-12-02 20:11:10.400 336 18191.42 62.68 52718.48 88888.00 2006-12-02 20:11:10.900 336 18191.42 62.69 52718.40 88888.00 2006-12-02 20:11:11.400 336 18191.62 62.77 52718.50 88888.00 2006-12-02 20:11:11.900 336 18191.74 62.84 52718.61 88888.00 2006-12-02 20:11:12.400 336 18191.76 62.78 52718.71 88888.00 2006-12-02 20:11:12.900 336 18191.71 62.67 52718.66 88888.00 2006-12-02 20:11:13.400 336 18191.65 62.77 52718.67 88888.00 2006-12-02 20:11:13.900 336 18191.63 62.75 52718.63 88888.00 2006-12-02 20:11:14.400 336 18191.71 62.74 52718.55 88888.00 2006-12-02 20:11:14.900 336 18191.75 62.80 52718.60 88888.00 2006-12-02 20:11:15.400 336 18191.75 62.81 52718.62 88888.00 2006-12-02 20:11:15.900 336 18191.69 62.78 52718.54 88888.00 2006-12-02 20:11:16.400 336 18191.80 62.83 52718.72 88888.00 2006-12-02 20:11:16.900 336 18191.83 62.71 52718.66 88888.00 2006-12-02 20:11:17.400 336 18191.80 62.70 52718.62 88888.00 2006-12-02 20:11:17.900 336 18191.83 62.76 52718.62 88888.00 2006-12-02 20:11:18.400 336 18191.70 62.66 52718.55 88888.00 2006-12-02 20:11:18.900 336 18191.59 62.65 52718.50 88888.00 2006-12-02 20:11:19.400 336 18191.53 62.64 52718.49 88888.00 2006-12-02 20:11:19.900 336 18191.50 62.70 52718.51 88888.00 2006-12-02 20:11:20.400 336 18191.54 62.71 52718.53 88888.00 2006-12-02 20:11:20.900 336 18191.43 62.71 52718.56 88888.00 2006-12-02 20:11:21.400 336 18191.50 62.72 52718.73 88888.00 2006-12-02 20:11:21.900 336 18191.42 62.69 52718.63 88888.00 2006-12-02 20:11:22.400 336 18191.51 62.67 52718.63 88888.00 2006-12-02 20:11:22.900 336 18191.44 62.71 52718.70 88888.00 2006-12-02 20:11:23.400 336 18191.39 62.70 52718.66 88888.00 2006-12-02 20:11:23.900 336 18191.43 62.79 52718.73 88888.00 2006-12-02 20:11:24.400 336 18191.49 62.78 52718.78 88888.00 2006-12-02 20:11:24.900 336 18191.50 62.76 52718.80 88888.00 2006-12-02 20:11:25.400 336 18191.43 62.71 52718.85 88888.00 2006-12-02 20:11:25.900 336 18191.47 62.69 52718.83 88888.00 2006-12-02 20:11:26.400 336 18191.47 62.74 52718.78 88888.00 2006-12-02 20:11:26.900 336 18191.47 62.80 52718.77 88888.00 2006-12-02 20:11:27.400 336 18191.49 62.78 52718.75 88888.00 2006-12-02 20:11:27.900 336 18191.52 62.78 52718.77 88888.00 2006-12-02 20:11:28.400 336 18191.33 62.77 52718.76 88888.00 2006-12-02 20:11:28.900 336 18191.19 62.78 52718.63 88888.00 2006-12-02 20:11:29.400 336 18191.17 62.78 52718.63 88888.00 2006-12-02 20:11:29.900 336 18191.17 62.80 52718.74 88888.00 2006-12-02 20:11:30.400 336 18191.17 62.73 52718.77 88888.00 2006-12-02 20:11:30.900 336 18191.17 62.67 52718.68 88888.00 2006-12-02 20:11:31.400 336 18191.17 62.66 52718.67 88888.00 2006-12-02 20:11:31.900 336 18191.24 62.71 52718.51 88888.00 2006-12-02 20:11:32.400 336 18191.26 62.80 52718.47 88888.00 2006-12-02 20:11:32.900 336 18191.34 62.80 52718.55 88888.00 2006-12-02 20:11:33.400 336 18191.39 62.68 52718.72 88888.00 2006-12-02 20:11:33.900 336 18191.34 62.67 52718.74 88888.00 2006-12-02 20:11:34.400 336 18191.39 62.75 52718.65 88888.00 2006-12-02 20:11:34.900 336 18191.33 62.76 52718.71 88888.00 2006-12-02 20:11:35.400 336 18191.30 62.84 52718.84 88888.00 2006-12-02 20:11:35.900 336 18191.21 62.73 52718.93 88888.00 2006-12-02 20:11:36.400 336 18191.17 62.66 52718.74 88888.00 2006-12-02 20:11:36.900 336 18191.20 62.66 52718.68 88888.00 2006-12-02 20:11:37.400 336 18191.21 62.65 52718.74 88888.00 2006-12-02 20:11:37.900 336 18191.18 62.69 52718.67 88888.00 2006-12-02 20:11:38.400 336 18191.24 62.67 52718.71 88888.00 2006-12-02 20:11:38.900 336 18191.23 62.67 52718.64 88888.00 2006-12-02 20:11:39.400 336 18191.12 62.61 52718.57 88888.00 2006-12-02 20:11:39.900 336 18191.13 62.62 52718.53 88888.00 2006-12-02 20:11:40.400 336 18191.17 62.59 52718.59 88888.00 2006-12-02 20:11:40.900 336 18191.16 62.56 52718.51 88888.00 2006-12-02 20:11:41.400 336 18191.17 62.51 52718.57 88888.00 2006-12-02 20:11:41.900 336 18191.17 62.52 52718.57 88888.00 2006-12-02 20:11:42.400 336 18191.22 62.52 52718.60 88888.00 2006-12-02 20:11:42.900 336 18191.28 62.52 52718.74 88888.00 2006-12-02 20:11:43.400 336 18191.32 62.52 52718.60 88888.00 2006-12-02 20:11:43.900 336 18191.40 62.57 52718.53 88888.00 2006-12-02 20:11:44.400 336 18191.41 62.58 52718.51 88888.00 2006-12-02 20:11:44.900 336 18191.45 62.51 52718.54 88888.00 2006-12-02 20:11:45.400 336 18191.34 62.45 52718.63 88888.00 2006-12-02 20:11:45.900 336 18191.30 62.45 52718.60 88888.00 2006-12-02 20:11:46.400 336 18191.34 62.48 52718.50 88888.00 2006-12-02 20:11:46.900 336 18191.26 62.57 52718.56 88888.00 2006-12-02 20:11:47.400 336 18191.29 62.62 52718.52 88888.00 2006-12-02 20:11:47.900 336 18191.28 62.62 52718.54 88888.00 2006-12-02 20:11:48.400 336 18191.30 62.50 52718.60 88888.00 2006-12-02 20:11:48.900 336 18191.31 62.47 52718.67 88888.00 2006-12-02 20:11:49.400 336 18191.18 62.47 52718.80 88888.00 2006-12-02 20:11:49.900 336 18191.19 62.40 52718.77 88888.00 2006-12-02 20:11:50.400 336 18191.17 62.20 52718.83 88888.00 2006-12-02 20:11:50.900 336 18191.09 62.16 52718.82 88888.00 2006-12-02 20:11:51.400 336 18191.22 62.24 52718.73 88888.00 2006-12-02 20:11:51.900 336 18191.29 62.21 52718.66 88888.00 2006-12-02 20:11:52.400 336 18191.22 62.18 52718.72 88888.00 2006-12-02 20:11:52.900 336 18191.32 62.19 52718.61 88888.00 2006-12-02 20:11:53.400 336 18191.47 62.20 52718.57 88888.00 2006-12-02 20:11:53.900 336 18191.48 62.21 52718.51 88888.00 2006-12-02 20:11:54.400 336 18191.44 62.14 52718.43 88888.00 2006-12-02 20:11:54.900 336 18191.42 62.17 52718.44 88888.00 2006-12-02 20:11:55.400 336 18191.40 62.22 52718.45 88888.00 2006-12-02 20:11:55.900 336 18191.47 62.26 52718.55 88888.00 2006-12-02 20:11:56.400 336 18191.47 62.32 52718.54 88888.00 2006-12-02 20:11:56.900 336 18191.44 62.30 52718.41 88888.00 2006-12-02 20:11:57.400 336 18191.26 62.25 52718.33 88888.00 2006-12-02 20:11:57.900 336 18191.18 62.22 52718.30 88888.00 2006-12-02 20:11:58.400 336 18191.17 62.22 52718.48 88888.00 2006-12-02 20:11:58.900 336 18191.17 62.33 52718.60 88888.00 2006-12-02 20:11:59.400 336 18191.22 62.36 52718.62 88888.00 2006-12-02 20:11:59.900 336 18191.30 62.34 52718.55 88888.00 2006-12-02 20:12:00.400 336 18191.32 62.24 52718.54 88888.00 2006-12-02 20:12:00.900 336 18191.26 62.25 52718.60 88888.00 2006-12-02 20:12:01.400 336 18191.32 62.23 52718.74 88888.00 2006-12-02 20:12:01.900 336 18191.22 62.23 52718.79 88888.00 2006-12-02 20:12:02.400 336 18191.22 62.28 52718.87 88888.00 2006-12-02 20:12:02.900 336 18191.15 62.29 52718.74 88888.00 2006-12-02 20:12:03.400 336 18191.12 62.29 52718.76 88888.00 2006-12-02 20:12:03.900 336 18191.16 62.17 52718.80 88888.00 2006-12-02 20:12:04.400 336 18191.16 62.09 52718.71 88888.00 2006-12-02 20:12:04.900 336 18191.16 62.22 52718.68 88888.00 2006-12-02 20:12:05.400 336 18191.06 62.33 52718.64 88888.00 2006-12-02 20:12:05.900 336 18190.97 62.21 52718.59 88888.00 2006-12-02 20:12:06.400 336 18191.04 62.17 52718.62 88888.00 2006-12-02 20:12:06.900 336 18191.07 62.17 52718.61 88888.00 2006-12-02 20:12:07.400 336 18190.98 62.10 52718.56 88888.00 2006-12-02 20:12:07.900 336 18191.04 62.12 52718.54 88888.00 2006-12-02 20:12:08.400 336 18190.99 62.13 52718.48 88888.00 2006-12-02 20:12:08.900 336 18191.08 62.12 52718.50 88888.00 2006-12-02 20:12:09.400 336 18191.12 62.20 52718.49 88888.00 2006-12-02 20:12:09.900 336 18190.99 62.28 52718.38 88888.00 2006-12-02 20:12:10.400 336 18191.05 62.30 52718.49 88888.00 2006-12-02 20:12:10.900 336 18191.12 62.29 52718.65 88888.00 2006-12-02 20:12:11.400 336 18191.15 62.21 52718.80 88888.00 2006-12-02 20:12:11.900 336 18191.17 62.15 52718.76 88888.00 2006-12-02 20:12:12.400 336 18191.17 62.17 52718.80 88888.00 2006-12-02 20:12:12.900 336 18191.23 62.20 52718.68 88888.00 2006-12-02 20:12:13.400 336 18191.16 62.22 52718.68 88888.00 2006-12-02 20:12:13.900 336 18191.06 62.21 52718.62 88888.00 2006-12-02 20:12:14.400 336 18191.04 62.07 52718.68 88888.00 2006-12-02 20:12:14.900 336 18191.07 62.01 52718.74 88888.00 2006-12-02 20:12:15.400 336 18191.15 62.04 52718.67 88888.00 2006-12-02 20:12:15.900 336 18191.15 62.10 52718.65 88888.00 2006-12-02 20:12:16.400 336 18191.09 62.12 52718.56 88888.00 2006-12-02 20:12:16.900 336 18191.16 62.20 52718.53 88888.00 2006-12-02 20:12:17.400 336 18191.15 62.19 52718.48 88888.00 2006-12-02 20:12:17.900 336 18191.11 62.22 52718.47 88888.00 2006-12-02 20:12:18.400 336 18191.15 62.17 52718.59 88888.00 2006-12-02 20:12:18.900 336 18191.09 62.14 52718.54 88888.00 2006-12-02 20:12:19.400 336 18190.98 62.10 52718.53 88888.00 2006-12-02 20:12:19.900 336 18191.19 62.08 52718.54 88888.00 2006-12-02 20:12:20.400 336 18191.21 62.01 52718.55 88888.00 2006-12-02 20:12:20.900 336 18191.17 62.00 52718.71 88888.00 2006-12-02 20:12:21.400 336 18191.15 61.97 52718.63 88888.00 2006-12-02 20:12:21.900 336 18190.93 62.09 52718.55 88888.00 2006-12-02 20:12:22.400 336 18190.89 62.30 52718.65 88888.00 2006-12-02 20:12:22.900 336 18190.87 62.39 52718.63 88888.00 2006-12-02 20:12:23.400 336 18190.80 62.38 52718.56 88888.00 2006-12-02 20:12:23.900 336 18190.84 62.29 52718.47 88888.00 2006-12-02 20:12:24.400 336 18190.86 62.30 52718.38 88888.00 2006-12-02 20:12:24.900 336 18190.98 62.24 52718.39 88888.00 2006-12-02 20:12:25.400 336 18191.04 62.22 52718.44 88888.00 2006-12-02 20:12:25.900 336 18191.04 62.25 52718.53 88888.00 2006-12-02 20:12:26.400 336 18191.00 62.33 52718.53 88888.00 2006-12-02 20:12:26.900 336 18190.95 62.32 52718.45 88888.00 2006-12-02 20:12:27.400 336 18190.99 62.33 52718.40 88888.00 2006-12-02 20:12:27.900 336 18191.06 62.44 52718.38 88888.00 2006-12-02 20:12:28.400 336 18191.07 62.36 52718.37 88888.00 2006-12-02 20:12:28.900 336 18190.98 62.28 52718.30 88888.00 2006-12-02 20:12:29.400 336 18190.87 62.32 52718.37 88888.00 2006-12-02 20:12:29.900 336 18190.91 62.25 52718.43 88888.00 2006-12-02 20:12:30.400 336 18191.11 62.29 52718.53 88888.00 2006-12-02 20:12:30.900 336 18190.98 62.35 52718.50 88888.00 2006-12-02 20:12:31.400 336 18190.91 62.40 52718.47 88888.00 2006-12-02 20:12:31.900 336 18191.17 62.30 52718.47 88888.00 2006-12-02 20:12:32.400 336 18191.24 62.26 52718.51 88888.00 2006-12-02 20:12:32.900 336 18191.40 62.33 52718.45 88888.00 2006-12-02 20:12:33.400 336 18191.45 62.29 52718.48 88888.00 2006-12-02 20:12:33.900 336 18191.40 62.28 52718.47 88888.00 2006-12-02 20:12:34.400 336 18191.26 62.24 52718.44 88888.00 2006-12-02 20:12:34.900 336 18191.41 62.29 52718.52 88888.00 2006-12-02 20:12:35.400 336 18191.49 62.31 52718.62 88888.00 2006-12-02 20:12:35.900 336 18191.52 62.37 52718.65 88888.00 2006-12-02 20:12:36.400 336 18191.48 62.29 52718.76 88888.00 2006-12-02 20:12:36.900 336 18191.47 62.35 52718.83 88888.00 2006-12-02 20:12:37.400 336 18191.43 62.31 52718.76 88888.00 2006-12-02 20:12:37.900 336 18191.51 62.29 52718.68 88888.00 2006-12-02 20:12:38.400 336 18191.60 62.30 52718.65 88888.00 2006-12-02 20:12:38.900 336 18191.55 62.28 52718.66 88888.00 2006-12-02 20:12:39.400 336 18191.42 62.30 52718.78 88888.00 2006-12-02 20:12:39.900 336 18191.34 62.35 52718.80 88888.00 2006-12-02 20:12:40.400 336 18191.53 62.39 52718.73 88888.00 2006-12-02 20:12:40.900 336 18191.59 62.37 52718.71 88888.00 2006-12-02 20:12:41.400 336 18191.48 62.36 52718.75 88888.00 2006-12-02 20:12:41.900 336 18191.50 62.36 52718.75 88888.00 2006-12-02 20:12:42.400 336 18191.44 62.38 52718.65 88888.00 2006-12-02 20:12:42.900 336 18191.41 62.35 52718.73 88888.00 2006-12-02 20:12:43.400 336 18191.33 62.29 52718.79 88888.00 2006-12-02 20:12:43.900 336 18191.40 62.25 52718.82 88888.00 2006-12-02 20:12:44.400 336 18191.37 62.29 52718.93 88888.00 2006-12-02 20:12:44.900 336 18191.18 62.31 52718.90 88888.00 2006-12-02 20:12:45.400 336 18191.10 62.32 52718.87 88888.00 2006-12-02 20:12:45.900 336 18191.21 62.34 52718.88 88888.00 2006-12-02 20:12:46.400 336 18191.45 62.33 52718.79 88888.00 2006-12-02 20:12:46.900 336 18191.60 62.41 52718.83 88888.00 2006-12-02 20:12:47.400 336 18191.56 62.36 52718.82 88888.00 2006-12-02 20:12:47.900 336 18191.52 62.35 52718.79 88888.00 2006-12-02 20:12:48.400 336 18191.54 62.43 52718.86 88888.00 2006-12-02 20:12:48.900 336 18191.59 62.43 52718.87 88888.00 2006-12-02 20:12:49.400 336 18191.60 62.37 52718.87 88888.00 2006-12-02 20:12:49.900 336 18191.59 62.44 52718.79 88888.00 2006-12-02 20:12:50.400 336 18191.60 62.52 52718.79 88888.00 2006-12-02 20:12:50.900 336 18191.60 62.49 52718.90 88888.00 2006-12-02 20:12:51.400 336 18191.64 62.50 52718.90 88888.00 2006-12-02 20:12:51.900 336 18191.56 62.39 52718.84 88888.00 2006-12-02 20:12:52.400 336 18191.59 62.28 52718.78 88888.00 2006-12-02 20:12:52.900 336 18191.67 62.33 52718.68 88888.00 2006-12-02 20:12:53.400 336 18191.62 62.43 52718.75 88888.00 2006-12-02 20:12:53.900 336 18191.67 62.44 52718.78 88888.00 2006-12-02 20:12:54.400 336 18191.72 62.44 52718.72 88888.00 2006-12-02 20:12:54.900 336 18191.56 62.44 52718.62 88888.00 2006-12-02 20:12:55.400 336 18191.58 62.45 52718.56 88888.00 2006-12-02 20:12:55.900 336 18191.56 62.41 52718.54 88888.00 2006-12-02 20:12:56.400 336 18191.82 62.35 52718.72 88888.00 2006-12-02 20:12:56.900 336 18191.82 62.40 52718.75 88888.00 2006-12-02 20:12:57.400 336 18191.85 62.37 52718.55 88888.00 2006-12-02 20:12:57.900 336 18191.89 62.41 52718.64 88888.00 2006-12-02 20:12:58.400 336 18191.84 62.30 52718.64 88888.00 2006-12-02 20:12:58.900 336 18191.92 62.29 52718.67 88888.00 2006-12-02 20:12:59.400 336 18191.82 62.39 52718.84 88888.00 2006-12-02 20:12:59.900 336 18191.93 62.42 52718.83 88888.00 2006-12-02 20:13:00.400 336 18191.92 62.41 52718.86 88888.00 2006-12-02 20:13:00.900 336 18191.84 62.39 52718.83 88888.00 2006-12-02 20:13:01.400 336 18191.91 62.44 52718.76 88888.00 2006-12-02 20:13:01.900 336 18192.04 62.43 52718.78 88888.00 2006-12-02 20:13:02.400 336 18191.98 62.45 52718.73 88888.00 2006-12-02 20:13:02.900 336 18191.96 62.32 52718.68 88888.00 2006-12-02 20:13:03.400 336 18191.91 62.39 52718.72 88888.00 2006-12-02 20:13:03.900 336 18191.64 62.33 52718.74 88888.00 2006-12-02 20:13:04.400 336 18191.66 62.30 52718.76 88888.00 2006-12-02 20:13:04.900 336 18191.73 62.32 52718.84 88888.00 2006-12-02 20:13:05.400 336 18191.58 62.35 52718.83 88888.00 2006-12-02 20:13:05.900 336 18191.58 62.42 52718.80 88888.00 2006-12-02 20:13:06.400 336 18191.61 62.44 52718.72 88888.00 2006-12-02 20:13:06.900 336 18191.74 62.41 52718.70 88888.00 2006-12-02 20:13:07.400 336 18191.76 62.47 52718.78 88888.00 2006-12-02 20:13:07.900 336 18191.76 62.40 52718.68 88888.00 2006-12-02 20:13:08.400 336 18191.76 62.36 52718.71 88888.00 2006-12-02 20:13:08.900 336 18191.70 62.30 52718.70 88888.00 2006-12-02 20:13:09.400 336 18191.67 62.29 52718.73 88888.00 2006-12-02 20:13:09.900 336 18191.66 62.33 52718.78 88888.00 2006-12-02 20:13:10.400 336 18191.65 62.33 52718.70 88888.00 2006-12-02 20:13:10.900 336 18191.85 62.29 52718.60 88888.00 2006-12-02 20:13:11.400 336 18191.91 62.25 52718.67 88888.00 2006-12-02 20:13:11.900 336 18191.91 62.26 52718.65 88888.00 2006-12-02 20:13:12.400 336 18191.72 62.32 52718.65 88888.00 2006-12-02 20:13:12.900 336 18191.81 62.42 52718.73 88888.00 2006-12-02 20:13:13.400 336 18191.84 62.29 52718.72 88888.00 2006-12-02 20:13:13.900 336 18191.74 62.30 52718.72 88888.00 2006-12-02 20:13:14.400 336 18191.80 62.31 52718.68 88888.00 2006-12-02 20:13:14.900 336 18191.63 62.34 52718.65 88888.00 2006-12-02 20:13:15.400 336 18191.83 62.34 52718.57 88888.00 2006-12-02 20:13:15.900 336 18192.04 62.32 52718.62 88888.00 2006-12-02 20:13:16.400 336 18191.96 62.26 52718.68 88888.00 2006-12-02 20:13:16.900 336 18191.98 62.26 52718.57 88888.00 2006-12-02 20:13:17.400 336 18191.97 62.20 52718.60 88888.00 2006-12-02 20:13:17.900 336 18191.85 62.16 52718.67 88888.00 2006-12-02 20:13:18.400 336 18191.71 62.19 52718.62 88888.00 2006-12-02 20:13:18.900 336 18191.62 62.23 52718.67 88888.00 2006-12-02 20:13:19.400 336 18191.66 62.28 52718.84 88888.00 2006-12-02 20:13:19.900 336 18191.71 62.29 52718.83 88888.00 2006-12-02 20:13:20.400 336 18191.66 62.30 52718.77 88888.00 2006-12-02 20:13:20.900 336 18191.86 62.37 52718.72 88888.00 2006-12-02 20:13:21.400 336 18192.04 62.38 52718.73 88888.00 2006-12-02 20:13:21.900 336 18192.03 62.31 52718.75 88888.00 2006-12-02 20:13:22.400 336 18192.02 62.25 52718.77 88888.00 2006-12-02 20:13:22.900 336 18192.00 62.19 52718.85 88888.00 2006-12-02 20:13:23.400 336 18192.09 62.28 52718.82 88888.00 2006-12-02 20:13:23.900 336 18192.16 62.36 52718.74 88888.00 2006-12-02 20:13:24.400 336 18192.09 62.28 52718.74 88888.00 2006-12-02 20:13:24.900 336 18192.14 62.25 52718.79 88888.00 2006-12-02 20:13:25.400 336 18192.18 62.29 52718.90 88888.00 2006-12-02 20:13:25.900 336 18192.24 62.34 52718.99 88888.00 2006-12-02 20:13:26.400 336 18192.21 62.25 52718.91 88888.00 2006-12-02 20:13:26.900 336 18192.23 62.33 52718.79 88888.00 2006-12-02 20:13:27.400 336 18192.20 62.41 52718.78 88888.00 2006-12-02 20:13:27.900 336 18192.23 62.33 52718.74 88888.00 2006-12-02 20:13:28.400 336 18192.25 62.38 52718.83 88888.00 2006-12-02 20:13:28.900 336 18192.23 62.42 52718.89 88888.00 2006-12-02 20:13:29.400 336 18192.26 62.39 52718.88 88888.00 2006-12-02 20:13:29.900 336 18192.41 62.33 52718.99 88888.00 2006-12-02 20:13:30.400 336 18192.42 62.35 52719.21 88888.00 2006-12-02 20:13:30.900 336 18192.39 62.30 52719.18 88888.00 2006-12-02 20:13:31.400 336 18192.40 62.26 52719.00 88888.00 2006-12-02 20:13:31.900 336 18192.39 62.31 52718.87 88888.00 2006-12-02 20:13:32.400 336 18192.49 62.34 52718.86 88888.00 2006-12-02 20:13:32.900 336 18192.50 62.31 52718.91 88888.00 2006-12-02 20:13:33.400 336 18192.38 62.31 52718.90 88888.00 2006-12-02 20:13:33.900 336 18192.25 62.34 52718.79 88888.00 2006-12-02 20:13:34.400 336 18192.16 62.39 52718.79 88888.00 2006-12-02 20:13:34.900 336 18192.21 62.34 52718.85 88888.00 2006-12-02 20:13:35.400 336 18192.36 62.37 52718.91 88888.00 2006-12-02 20:13:35.900 336 18192.31 62.43 52718.86 88888.00 2006-12-02 20:13:36.400 336 18192.26 62.45 52718.87 88888.00 2006-12-02 20:13:36.900 336 18192.34 62.39 52718.82 88888.00 2006-12-02 20:13:37.400 336 18192.30 62.40 52718.86 88888.00 2006-12-02 20:13:37.900 336 18192.29 62.44 52718.93 88888.00 2006-12-02 20:13:38.400 336 18192.29 62.44 52718.97 88888.00 2006-12-02 20:13:38.900 336 18192.29 62.38 52718.98 88888.00 2006-12-02 20:13:39.400 336 18192.26 62.31 52718.90 88888.00 2006-12-02 20:13:39.900 336 18192.30 62.35 52718.86 88888.00 2006-12-02 20:13:40.400 336 18192.37 62.38 52718.83 88888.00 2006-12-02 20:13:40.900 336 18192.28 62.37 52718.87 88888.00 2006-12-02 20:13:41.400 336 18192.24 62.32 52718.87 88888.00 2006-12-02 20:13:41.900 336 18192.16 62.30 52718.85 88888.00 2006-12-02 20:13:42.400 336 18192.21 62.31 52718.82 88888.00 2006-12-02 20:13:42.900 336 18192.28 62.39 52718.91 88888.00 2006-12-02 20:13:43.400 336 18192.30 62.37 52718.95 88888.00 2006-12-02 20:13:43.900 336 18192.04 62.37 52718.91 88888.00 2006-12-02 20:13:44.400 336 18192.04 62.31 52718.95 88888.00 2006-12-02 20:13:44.900 336 18192.14 62.32 52718.91 88888.00 2006-12-02 20:13:45.400 336 18192.10 62.39 52718.89 88888.00 2006-12-02 20:13:45.900 336 18192.09 62.34 52718.94 88888.00 2006-12-02 20:13:46.400 336 18192.05 62.35 52718.95 88888.00 2006-12-02 20:13:46.900 336 18191.85 62.31 52718.86 88888.00 2006-12-02 20:13:47.400 336 18191.95 62.34 52718.95 88888.00 2006-12-02 20:13:47.900 336 18191.98 62.34 52719.07 88888.00 2006-12-02 20:13:48.400 336 18191.92 62.35 52719.02 88888.00 2006-12-02 20:13:48.900 336 18191.88 62.43 52718.95 88888.00 2006-12-02 20:13:49.400 336 18191.83 62.37 52718.87 88888.00 2006-12-02 20:13:49.900 336 18191.95 62.21 52718.84 88888.00 2006-12-02 20:13:50.400 336 18192.00 62.16 52718.84 88888.00 2006-12-02 20:13:50.900 336 18191.95 62.24 52718.87 88888.00 2006-12-02 20:13:51.400 336 18191.93 62.35 52718.96 88888.00 2006-12-02 20:13:51.900 336 18191.92 62.40 52718.93 88888.00 2006-12-02 20:13:52.400 336 18191.85 62.37 52718.86 88888.00 2006-12-02 20:13:52.900 336 18191.96 62.38 52718.80 88888.00 2006-12-02 20:13:53.400 336 18191.95 62.35 52718.77 88888.00 2006-12-02 20:13:53.900 336 18191.89 62.50 52718.73 88888.00 2006-12-02 20:13:54.400 336 18191.77 62.47 52718.77 88888.00 2006-12-02 20:13:54.900 336 18191.86 62.33 52718.83 88888.00 2006-12-02 20:13:55.400 336 18191.96 62.04 52718.96 88888.00 2006-12-02 20:13:55.900 336 18191.83 61.96 52718.90 88888.00 2006-12-02 20:13:56.400 336 18191.87 61.88 52718.85 88888.00 2006-12-02 20:13:56.900 336 18191.86 61.87 52718.87 88888.00 2006-12-02 20:13:57.400 336 18191.88 61.82 52718.84 88888.00 2006-12-02 20:13:57.900 336 18191.86 61.74 52718.85 88888.00 2006-12-02 20:13:58.400 336 18191.75 61.84 52719.01 88888.00 2006-12-02 20:13:58.900 336 18191.85 61.94 52718.97 88888.00 2006-12-02 20:13:59.400 336 18191.85 61.92 52718.91 88888.00 2006-12-02 20:13:59.900 336 18191.95 61.97 52718.91 88888.00 2006-12-02 20:14:00.400 336 18191.82 61.89 52718.96 88888.00 2006-12-02 20:14:00.900 336 18191.62 61.83 52718.98 88888.00 2006-12-02 20:14:01.400 336 18191.65 61.82 52718.95 88888.00 2006-12-02 20:14:01.900 336 18191.61 61.81 52718.85 88888.00 2006-12-02 20:14:02.400 336 18191.62 61.75 52718.84 88888.00 2006-12-02 20:14:02.900 336 18191.64 61.75 52718.83 88888.00 2006-12-02 20:14:03.400 336 18191.62 61.76 52718.83 88888.00 2006-12-02 20:14:03.900 336 18191.59 61.70 52718.82 88888.00 2006-12-02 20:14:04.400 336 18191.55 61.77 52718.80 88888.00 2006-12-02 20:14:04.900 336 18191.49 62.03 52718.83 88888.00 2006-12-02 20:14:05.400 336 18191.41 62.18 52718.80 88888.00 2006-12-02 20:14:05.900 336 18191.55 62.22 52718.84 88888.00 2006-12-02 20:14:06.400 336 18191.55 62.20 52718.76 88888.00 2006-12-02 20:14:06.900 336 18191.60 62.18 52718.76 88888.00 2006-12-02 20:14:07.400 336 18191.48 62.12 52718.78 88888.00 2006-12-02 20:14:07.900 336 18191.60 62.10 52718.83 88888.00 2006-12-02 20:14:08.400 336 18191.81 62.04 52718.95 88888.00 2006-12-02 20:14:08.900 336 18191.80 62.00 52718.89 88888.00 2006-12-02 20:14:09.400 336 18191.77 61.98 52718.79 88888.00 2006-12-02 20:14:09.900 336 18191.69 61.98 52718.66 88888.00 2006-12-02 20:14:10.400 336 18191.62 62.02 52718.63 88888.00 2006-12-02 20:14:10.900 336 18191.66 62.05 52718.65 88888.00 2006-12-02 20:14:11.400 336 18191.75 62.12 52718.85 88888.00 2006-12-02 20:14:11.900 336 18191.74 62.12 52718.78 88888.00 2006-12-02 20:14:12.400 336 18191.85 62.11 52718.73 88888.00 2006-12-02 20:14:12.900 336 18191.99 62.10 52718.80 88888.00 2006-12-02 20:14:13.400 336 18192.09 62.05 52718.74 88888.00 2006-12-02 20:14:13.900 336 18192.03 62.02 52718.78 88888.00 2006-12-02 20:14:14.400 336 18192.04 62.02 52718.77 88888.00 2006-12-02 20:14:14.900 336 18192.06 62.04 52718.78 88888.00 2006-12-02 20:14:15.400 336 18192.07 62.06 52718.82 88888.00 2006-12-02 20:14:15.900 336 18192.03 62.06 52718.76 88888.00 2006-12-02 20:14:16.400 336 18191.91 62.09 52718.84 88888.00 2006-12-02 20:14:16.900 336 18191.83 62.06 52718.82 88888.00 2006-12-02 20:14:17.400 336 18191.81 61.99 52718.74 88888.00 2006-12-02 20:14:17.900 336 18191.87 61.98 52718.77 88888.00 2006-12-02 20:14:18.400 336 18191.81 62.04 52718.76 88888.00 2006-12-02 20:14:18.900 336 18191.85 62.10 52718.57 88888.00 2006-12-02 20:14:19.400 336 18191.92 62.15 52718.64 88888.00 2006-12-02 20:14:19.900 336 18191.83 62.11 52718.70 88888.00 2006-12-02 20:14:20.400 336 18191.81 62.02 52718.72 88888.00 2006-12-02 20:14:20.900 336 18191.89 62.02 52718.64 88888.00 2006-12-02 20:14:21.400 336 18192.02 62.07 52718.70 88888.00 2006-12-02 20:14:21.900 336 18191.96 62.10 52718.67 88888.00 2006-12-02 20:14:22.400 336 18191.93 62.12 52718.73 88888.00 2006-12-02 20:14:22.900 336 18191.84 62.16 52718.65 88888.00 2006-12-02 20:14:23.400 336 18191.62 62.17 52718.64 88888.00 2006-12-02 20:14:23.900 336 18191.76 62.19 52718.77 88888.00 2006-12-02 20:14:24.400 336 18191.73 62.12 52718.86 88888.00 2006-12-02 20:14:24.900 336 18191.72 62.09 52718.75 88888.00 2006-12-02 20:14:25.400 336 18191.77 62.13 52718.63 88888.00 2006-12-02 20:14:25.900 336 18191.78 62.24 52718.60 88888.00 2006-12-02 20:14:26.400 336 18191.84 62.23 52718.49 88888.00 2006-12-02 20:14:26.900 336 18191.73 62.20 52718.44 88888.00 2006-12-02 20:14:27.400 336 18191.67 62.13 52718.56 88888.00 2006-12-02 20:14:27.900 336 18191.74 62.14 52718.57 88888.00 2006-12-02 20:14:28.400 336 18191.59 62.15 52718.57 88888.00 2006-12-02 20:14:28.900 336 18191.40 62.19 52718.52 88888.00 2006-12-02 20:14:29.400 336 18191.21 62.30 52718.60 88888.00 2006-12-02 20:14:29.900 336 18191.31 62.18 52718.71 88888.00 2006-12-02 20:14:30.400 336 18191.56 62.19 52718.60 88888.00 2006-12-02 20:14:30.900 336 18191.60 62.31 52718.57 88888.00 2006-12-02 20:14:31.400 336 18191.43 62.36 52718.59 88888.00 2006-12-02 20:14:31.900 336 18191.41 62.33 52718.57 88888.00 2006-12-02 20:14:32.400 336 18191.39 62.34 52718.67 88888.00 2006-12-02 20:14:32.900 336 18191.32 62.35 52718.65 88888.00 2006-12-02 20:14:33.400 336 18191.34 62.21 52718.62 88888.00 2006-12-02 20:14:33.900 336 18191.38 62.28 52718.61 88888.00 2006-12-02 20:14:34.400 336 18191.27 62.33 52718.59 88888.00 2006-12-02 20:14:34.900 336 18191.32 62.35 52718.57 88888.00 2006-12-02 20:14:35.400 336 18191.28 62.36 52718.60 88888.00 2006-12-02 20:14:35.900 336 18191.18 62.31 52718.63 88888.00 2006-12-02 20:14:36.400 336 18191.17 62.26 52718.61 88888.00 2006-12-02 20:14:36.900 336 18191.17 62.36 52718.62 88888.00 2006-12-02 20:14:37.400 336 18191.17 62.35 52718.61 88888.00 2006-12-02 20:14:37.900 336 18191.17 62.35 52718.60 88888.00 2006-12-02 20:14:38.400 336 18191.17 62.36 52718.64 88888.00 2006-12-02 20:14:38.900 336 18191.15 62.33 52718.55 88888.00 2006-12-02 20:14:39.400 336 18191.11 62.32 52718.53 88888.00 2006-12-02 20:14:39.900 336 18191.21 62.36 52718.55 88888.00 2006-12-02 20:14:40.400 336 18191.23 62.34 52718.52 88888.00 2006-12-02 20:14:40.900 336 18191.07 62.25 52718.65 88888.00 2006-12-02 20:14:41.400 336 18190.80 62.31 52718.73 88888.00 2006-12-02 20:14:41.900 336 18190.74 62.26 52718.70 88888.00 2006-12-02 20:14:42.400 336 18190.76 62.21 52718.63 88888.00 2006-12-02 20:14:42.900 336 18190.80 62.17 52718.68 88888.00 2006-12-02 20:14:43.400 336 18190.69 62.20 52718.70 88888.00 2006-12-02 20:14:43.900 336 18190.71 62.25 52718.68 88888.00 2006-12-02 20:14:44.400 336 18190.87 62.18 52718.66 88888.00 2006-12-02 20:14:44.900 336 18190.76 62.18 52718.74 88888.00 2006-12-02 20:14:45.400 336 18190.84 62.12 52718.80 88888.00 2006-12-02 20:14:45.900 336 18190.77 61.87 52718.76 88888.00 2006-12-02 20:14:46.400 336 18190.75 61.70 52718.67 88888.00 2006-12-02 20:14:46.900 336 18190.73 61.76 52718.60 88888.00 2006-12-02 20:14:47.400 336 18190.68 61.82 52718.53 88888.00 2006-12-02 20:14:47.900 336 18190.61 61.80 52718.51 88888.00 2006-12-02 20:14:48.400 336 18190.58 61.78 52718.59 88888.00 2006-12-02 20:14:48.900 336 18190.48 61.78 52718.61 88888.00 2006-12-02 20:14:49.400 336 18190.55 61.77 52718.59 88888.00 2006-12-02 20:14:49.900 336 18190.62 61.86 52718.71 88888.00 2006-12-02 20:14:50.400 336 18190.62 61.87 52718.65 88888.00 2006-12-02 20:14:50.900 336 18190.55 61.88 52718.66 88888.00 2006-12-02 20:14:51.400 336 18190.55 61.87 52718.62 88888.00 2006-12-02 20:14:51.900 336 18190.57 61.90 52718.57 88888.00 2006-12-02 20:14:52.400 336 18190.71 61.87 52718.53 88888.00 2006-12-02 20:14:52.900 336 18190.66 61.84 52718.50 88888.00 2006-12-02 20:14:53.400 336 18190.66 61.87 52718.60 88888.00 2006-12-02 20:14:53.900 336 18190.58 61.83 52718.67 88888.00 2006-12-02 20:14:54.400 336 18190.57 61.73 52718.55 88888.00 2006-12-02 20:14:54.900 336 18190.60 61.75 52718.59 88888.00 2006-12-02 20:14:55.400 336 18190.55 61.77 52718.59 88888.00 2006-12-02 20:14:55.900 336 18190.57 61.78 52718.56 88888.00 2006-12-02 20:14:56.400 336 18190.58 61.75 52718.61 88888.00 2006-12-02 20:14:56.900 336 18190.62 61.76 52718.59 88888.00 2006-12-02 20:14:57.400 336 18190.64 61.80 52718.56 88888.00 2006-12-02 20:14:57.900 336 18190.62 61.81 52718.54 88888.00 2006-12-02 20:14:58.400 336 18190.58 61.83 52718.57 88888.00 2006-12-02 20:14:58.900 336 18190.54 61.81 52718.60 88888.00 2006-12-02 20:14:59.400 336 18190.64 61.79 52718.60 88888.00 2006-12-02 20:14:59.900 336 18190.66 61.83 52718.54 88888.00 2006-12-02 20:15:00.400 336 18190.69 61.82 52718.59 88888.00 2006-12-02 20:15:00.900 336 18190.89 61.76 52718.55 88888.00 2006-12-02 20:15:01.400 336 18190.60 61.71 52718.51 88888.00 2006-12-02 20:15:01.900 336 18190.51 61.71 52718.60 88888.00 2006-12-02 20:15:02.400 336 18190.44 61.72 52718.53 88888.00 2006-12-02 20:15:02.900 336 18190.51 61.72 52718.50 88888.00 2006-12-02 20:15:03.400 336 18190.48 61.71 52718.45 88888.00 2006-12-02 20:15:03.900 336 18190.47 61.76 52718.49 88888.00 2006-12-02 20:15:04.400 336 18190.50 61.75 52718.48 88888.00 2006-12-02 20:15:04.900 336 18190.51 61.79 52718.37 88888.00 2006-12-02 20:15:05.400 336 18190.53 61.79 52718.32 88888.00 2006-12-02 20:15:05.900 336 18190.36 61.78 52718.39 88888.00 2006-12-02 20:15:06.400 336 18190.30 61.79 52718.42 88888.00 2006-12-02 20:15:06.900 336 18190.37 61.78 52718.39 88888.00 2006-12-02 20:15:07.400 336 18190.44 61.81 52718.32 88888.00 2006-12-02 20:15:07.900 336 18190.32 61.81 52718.38 88888.00 2006-12-02 20:15:08.400 336 18190.31 61.82 52718.38 88888.00 2006-12-02 20:15:08.900 336 18190.30 61.81 52718.45 88888.00 2006-12-02 20:15:09.400 336 18190.30 61.88 52718.56 88888.00 2006-12-02 20:15:09.900 336 18190.35 61.83 52718.63 88888.00 2006-12-02 20:15:10.400 336 18190.34 61.80 52718.59 88888.00 2006-12-02 20:15:10.900 336 18190.32 61.83 52718.51 88888.00 2006-12-02 20:15:11.400 336 18190.26 61.88 52718.45 88888.00 2006-12-02 20:15:11.900 336 18190.34 61.80 52718.50 88888.00 2006-12-02 20:15:12.400 336 18190.34 61.82 52718.56 88888.00 2006-12-02 20:15:12.900 336 18190.32 61.84 52718.66 88888.00 2006-12-02 20:15:13.400 336 18190.28 61.75 52718.56 88888.00 2006-12-02 20:15:13.900 336 18190.32 61.76 52718.43 88888.00 2006-12-02 20:15:14.400 336 18190.33 61.79 52718.40 88888.00 2006-12-02 20:15:14.900 336 18190.35 61.83 52718.40 88888.00 2006-12-02 20:15:15.400 336 18190.25 61.79 52718.45 88888.00 2006-12-02 20:15:15.900 336 18190.17 61.77 52718.44 88888.00 2006-12-02 20:15:16.400 336 18190.29 61.81 52718.41 88888.00 2006-12-02 20:15:16.900 336 18190.23 61.79 52718.45 88888.00 2006-12-02 20:15:17.400 336 18190.18 61.76 52718.50 88888.00 2006-12-02 20:15:17.900 336 18190.14 61.86 52718.48 88888.00 2006-12-02 20:15:18.400 336 18190.21 61.86 52718.40 88888.00 2006-12-02 20:15:18.900 336 18190.33 61.85 52718.45 88888.00 2006-12-02 20:15:19.400 336 18190.42 61.78 52718.44 88888.00 2006-12-02 20:15:19.900 336 18190.43 61.77 52718.42 88888.00 2006-12-02 20:15:20.400 336 18190.39 61.72 52718.31 88888.00 2006-12-02 20:15:20.900 336 18190.44 61.70 52718.25 88888.00 2006-12-02 20:15:21.400 336 18190.39 61.71 52718.22 88888.00 2006-12-02 20:15:21.900 336 18190.37 61.71 52718.16 88888.00 2006-12-02 20:15:22.400 336 18190.35 61.66 52718.22 88888.00 2006-12-02 20:15:22.900 336 18190.33 61.75 52718.40 88888.00 2006-12-02 20:15:23.400 336 18190.39 61.78 52718.38 88888.00 2006-12-02 20:15:23.900 336 18190.39 61.74 52718.19 88888.00 2006-12-02 20:15:24.400 336 18190.31 61.69 52718.19 88888.00 2006-12-02 20:15:24.900 336 18190.24 61.68 52718.26 88888.00 2006-12-02 20:15:25.400 336 18190.18 61.63 52718.26 88888.00 2006-12-02 20:15:25.900 336 18190.26 61.64 52718.13 88888.00 2006-12-02 20:15:26.400 336 18190.26 61.65 52718.03 88888.00 2006-12-02 20:15:26.900 336 18190.20 61.69 52718.07 88888.00 2006-12-02 20:15:27.400 336 18190.12 61.74 52718.03 88888.00 2006-12-02 20:15:27.900 336 18190.03 61.76 52718.05 88888.00 2006-12-02 20:15:28.400 336 18190.07 61.71 52718.14 88888.00 2006-12-02 20:15:28.900 336 18190.15 61.62 52718.16 88888.00 2006-12-02 20:15:29.400 336 18190.25 61.62 52718.13 88888.00 2006-12-02 20:15:29.900 336 18190.17 61.63 52718.19 88888.00 2006-12-02 20:15:30.400 336 18190.02 61.63 52718.25 88888.00 2006-12-02 20:15:30.900 336 18189.98 61.67 52718.28 88888.00 2006-12-02 20:15:31.400 336 18190.12 61.63 52718.21 88888.00 2006-12-02 20:15:31.900 336 18190.11 61.68 52718.26 88888.00 2006-12-02 20:15:32.400 336 18190.15 61.77 52718.36 88888.00 2006-12-02 20:15:32.900 336 18190.30 61.81 52718.39 88888.00 2006-12-02 20:15:33.400 336 18190.39 61.70 52718.57 88888.00 2006-12-02 20:15:33.900 336 18190.42 61.75 52718.56 88888.00 2006-12-02 20:15:34.400 336 18190.36 61.74 52718.51 88888.00 2006-12-02 20:15:34.900 336 18190.45 61.71 52718.48 88888.00 2006-12-02 20:15:35.400 336 18190.41 61.75 52718.38 88888.00 2006-12-02 20:15:35.900 336 18190.26 61.77 52718.30 88888.00 2006-12-02 20:15:36.400 336 18190.23 61.68 52718.22 88888.00 2006-12-02 20:15:36.900 336 18190.33 61.65 52718.13 88888.00 2006-12-02 20:15:37.400 336 18190.40 61.67 52718.05 88888.00 2006-12-02 20:15:37.900 336 18190.40 61.66 52718.13 88888.00 2006-12-02 20:15:38.400 336 18190.36 61.62 52718.13 88888.00 2006-12-02 20:15:38.900 336 18190.40 61.63 52718.17 88888.00 2006-12-02 20:15:39.400 336 18190.47 61.68 52718.17 88888.00 2006-12-02 20:15:39.900 336 18190.44 61.71 52718.20 88888.00 2006-12-02 20:15:40.400 336 18190.52 61.68 52718.16 88888.00 2006-12-02 20:15:40.900 336 18190.34 61.68 52717.96 88888.00 2006-12-02 20:15:41.400 336 18190.37 61.73 52717.87 88888.00 2006-12-02 20:15:41.900 336 18190.44 61.76 52717.99 88888.00 2006-12-02 20:15:42.400 336 18190.47 61.84 52718.02 88888.00 2006-12-02 20:15:42.900 336 18190.62 61.85 52718.12 88888.00 2006-12-02 20:15:43.400 336 18190.60 61.87 52718.05 88888.00 2006-12-02 20:15:43.900 336 18190.61 61.90 52718.03 88888.00 2006-12-02 20:15:44.400 336 18190.63 61.94 52718.01 88888.00 2006-12-02 20:15:44.900 336 18190.40 61.92 52717.99 88888.00 2006-12-02 20:15:45.400 336 18190.20 61.86 52718.09 88888.00 2006-12-02 20:15:45.900 336 18190.23 61.81 52718.22 88888.00 2006-12-02 20:15:46.400 336 18190.34 61.87 52718.26 88888.00 2006-12-02 20:15:46.900 336 18190.32 61.88 52718.21 88888.00 2006-12-02 20:15:47.400 336 18190.34 61.88 52718.16 88888.00 2006-12-02 20:15:47.900 336 18190.37 61.78 52718.03 88888.00 2006-12-02 20:15:48.400 336 18190.36 61.79 52718.01 88888.00 2006-12-02 20:15:48.900 336 18190.33 61.78 52718.08 88888.00 2006-12-02 20:15:49.400 336 18190.30 61.88 52718.10 88888.00 2006-12-02 20:15:49.900 336 18190.44 61.97 52718.06 88888.00 2006-12-02 20:15:50.400 336 18190.72 61.94 52718.07 88888.00 2006-12-02 20:15:50.900 336 18190.62 61.91 52718.10 88888.00 2006-12-02 20:15:51.400 336 18190.56 61.88 52718.05 88888.00 2006-12-02 20:15:51.900 336 18190.72 61.90 52718.03 88888.00 2006-12-02 20:15:52.400 336 18190.74 61.96 52718.06 88888.00 2006-12-02 20:15:52.900 336 18190.57 61.84 52718.24 88888.00 2006-12-02 20:15:53.400 336 18190.57 61.89 52718.25 88888.00 2006-12-02 20:15:53.900 336 18190.61 61.95 52718.09 88888.00 2006-12-02 20:15:54.400 336 18190.63 61.97 52718.10 88888.00 2006-12-02 20:15:54.900 336 18190.61 61.97 52718.12 88888.00 2006-12-02 20:15:55.400 336 18190.43 61.88 52718.06 88888.00 2006-12-02 20:15:55.900 336 18190.44 61.86 52718.06 88888.00 2006-12-02 20:15:56.400 336 18190.53 61.82 52718.16 88888.00 2006-12-02 20:15:56.900 336 18190.69 61.82 52718.25 88888.00 2006-12-02 20:15:57.400 336 18190.69 61.85 52718.20 88888.00 2006-12-02 20:15:57.900 336 18190.71 61.84 52718.20 88888.00 2006-12-02 20:15:58.400 336 18190.63 61.82 52718.05 88888.00 2006-12-02 20:15:58.900 336 18190.63 61.87 52717.89 88888.00 2006-12-02 20:15:59.400 336 18190.54 61.83 52717.97 88888.00 2006-12-02 20:15:59.900 336 18190.46 61.78 52718.08 88888.00 2006-12-02 20:16:00.400 336 18190.53 61.79 52718.01 88888.00 2006-12-02 20:16:00.900 336 18190.43 61.83 52718.04 88888.00 2006-12-02 20:16:01.400 336 18190.43 61.84 52718.08 88888.00 2006-12-02 20:16:01.900 336 18190.37 61.80 52717.93 88888.00 2006-12-02 20:16:02.400 336 18190.35 61.78 52717.84 88888.00 2006-12-02 20:16:02.900 336 18190.42 61.78 52717.87 88888.00 2006-12-02 20:16:03.400 336 18190.35 61.84 52717.85 88888.00 2006-12-02 20:16:03.900 336 18190.40 61.92 52717.89 88888.00 2006-12-02 20:16:04.397 336 18190.42 61.90 52717.89 88888.00 2006-12-02 20:16:04.907 336 18190.54 61.79 52717.86 88888.00 2006-12-02 20:16:05.407 336 18190.60 61.84 52717.84 88888.00 2006-12-02 20:16:05.907 336 18190.69 61.78 52717.80 88888.00 2006-12-02 20:16:06.407 336 18190.64 62.02 52717.93 88888.00 2006-12-02 20:16:06.907 336 18190.58 62.21 52718.03 88888.00 2006-12-02 20:16:07.407 336 18190.64 62.22 52718.05 88888.00 2006-12-02 20:16:07.907 336 18190.66 62.26 52718.09 88888.00 2006-12-02 20:16:08.407 336 18190.62 62.29 52718.13 88888.00 2006-12-02 20:16:08.907 336 18190.62 62.24 52718.08 88888.00 2006-12-02 20:16:09.407 336 18190.71 62.23 52717.98 88888.00 2006-12-02 20:16:09.907 336 18190.72 62.17 52717.98 88888.00 2006-12-02 20:16:10.407 336 18190.69 62.22 52718.07 88888.00 2006-12-02 20:16:10.907 336 18190.76 62.26 52718.05 88888.00 2006-12-02 20:16:11.407 336 18190.75 62.16 52717.98 88888.00 2006-12-02 20:16:11.907 336 18190.62 62.13 52717.95 88888.00 2006-12-02 20:16:12.407 336 18190.46 62.16 52717.93 88888.00 2006-12-02 20:16:12.907 336 18190.47 62.12 52717.90 88888.00 2006-12-02 20:16:13.407 336 18190.52 62.07 52717.95 88888.00 2006-12-02 20:16:13.907 336 18190.65 62.09 52718.01 88888.00 2006-12-02 20:16:14.407 336 18190.72 62.17 52718.10 88888.00 2006-12-02 20:16:14.907 336 18190.68 62.13 52718.03 88888.00 2006-12-02 20:16:15.407 336 18190.58 62.17 52717.86 88888.00 2006-12-02 20:16:15.907 336 18190.45 62.15 52717.91 88888.00 2006-12-02 20:16:16.407 336 18190.43 62.12 52717.95 88888.00 2006-12-02 20:16:16.907 336 18190.62 62.06 52717.99 88888.00 2006-12-02 20:16:17.407 336 18190.63 62.11 52717.93 88888.00 2006-12-02 20:16:17.907 336 18190.68 62.19 52717.81 88888.00 2006-12-02 20:16:18.407 336 18190.76 62.16 52717.83 88888.00 2006-12-02 20:16:18.907 336 18190.82 62.08 52717.91 88888.00 2006-12-02 20:16:19.407 336 18190.68 62.07 52717.90 88888.00 2006-12-02 20:16:19.907 336 18190.44 62.12 52717.75 88888.00 2006-12-02 20:16:20.407 336 18190.46 62.13 52717.71 88888.00 2006-12-02 20:16:20.907 336 18190.35 62.18 52717.81 88888.00 2006-12-02 20:16:21.407 336 18190.35 62.18 52717.83 88888.00 2006-12-02 20:16:21.907 336 18190.42 62.09 52717.84 88888.00 2006-12-02 20:16:22.407 336 18190.30 62.12 52717.87 88888.00 2006-12-02 20:16:22.907 336 18190.26 62.03 52718.02 88888.00 2006-12-02 20:16:23.407 336 18190.35 62.02 52717.98 88888.00 2006-12-02 20:16:23.907 336 18190.74 62.10 52717.85 88888.00 2006-12-02 20:16:24.407 336 18191.07 62.00 52717.92 88888.00 2006-12-02 20:16:24.907 336 18191.11 62.03 52717.98 88888.00 2006-12-02 20:16:25.407 336 18190.76 62.18 52717.96 88888.00 2006-12-02 20:16:25.907 336 18190.63 62.18 52717.97 88888.00 2006-12-02 20:16:26.407 336 18190.58 62.14 52718.05 88888.00 2006-12-02 20:16:26.907 336 18190.52 62.06 52718.08 88888.00 2006-12-02 20:16:27.407 336 18190.33 62.13 52718.13 88888.00 2006-12-02 20:16:27.907 336 18190.35 62.09 52718.06 88888.00 2006-12-02 20:16:28.407 336 18190.31 61.98 52717.90 88888.00 2006-12-02 20:16:28.907 336 18190.24 62.03 52717.86 88888.00 2006-12-02 20:16:29.407 336 18190.31 61.92 52717.86 88888.00 2006-12-02 20:16:29.907 336 18190.41 61.97 52717.94 88888.00 2006-12-02 20:16:30.407 336 18190.71 62.05 52717.85 88888.00 2006-12-02 20:16:30.907 336 18190.64 62.09 52717.78 88888.00 2006-12-02 20:16:31.407 336 18190.60 62.04 52717.89 88888.00 2006-12-02 20:16:31.907 336 18190.63 61.99 52717.87 88888.00 2006-12-02 20:16:32.407 336 18190.69 61.91 52717.83 88888.00 2006-12-02 20:16:32.907 336 18190.68 61.91 52717.84 88888.00 2006-12-02 20:16:33.407 336 18190.61 61.99 52717.94 88888.00 2006-12-02 20:16:33.907 336 18190.42 62.08 52718.12 88888.00 2006-12-02 20:16:34.407 336 18190.40 62.05 52718.12 88888.00 2006-12-02 20:16:34.907 336 18190.40 61.89 52718.06 88888.00 2006-12-02 20:16:35.407 336 18190.37 61.88 52717.92 88888.00 2006-12-02 20:16:35.907 336 18190.44 61.88 52717.94 88888.00 2006-12-02 20:16:36.407 336 18190.55 61.96 52718.03 88888.00 2006-12-02 20:16:36.907 336 18190.45 61.94 52717.97 88888.00 2006-12-02 20:16:37.407 336 18190.62 61.96 52718.01 88888.00 2006-12-02 20:16:37.907 336 18190.79 61.99 52717.97 88888.00 2006-12-02 20:16:38.407 336 18190.83 62.07 52717.95 88888.00 2006-12-02 20:16:38.907 336 18190.80 62.04 52717.95 88888.00 2006-12-02 20:16:39.407 336 18190.88 62.01 52717.93 88888.00 2006-12-02 20:16:39.907 336 18190.86 61.97 52718.01 88888.00 2006-12-02 20:16:40.407 336 18190.87 62.02 52717.94 88888.00 2006-12-02 20:16:40.907 336 18190.83 62.04 52717.79 88888.00 2006-12-02 20:16:41.407 336 18190.78 62.01 52717.84 88888.00 2006-12-02 20:16:41.907 336 18190.66 62.01 52717.72 88888.00 2006-12-02 20:16:42.407 336 18190.65 62.03 52717.75 88888.00 2006-12-02 20:16:42.907 336 18190.89 61.97 52717.80 88888.00 2006-12-02 20:16:43.407 336 18190.84 61.96 52717.85 88888.00 2006-12-02 20:16:43.907 336 18190.64 62.03 52717.71 88888.00 2006-12-02 20:16:44.407 336 18190.66 62.02 52717.63 88888.00 2006-12-02 20:16:44.907 336 18190.71 61.96 52717.57 88888.00 2006-12-02 20:16:45.407 336 18190.69 61.97 52717.62 88888.00 2006-12-02 20:16:45.907 336 18190.72 62.01 52717.63 88888.00 2006-12-02 20:16:46.407 336 18190.76 61.97 52717.69 88888.00 2006-12-02 20:16:46.907 336 18190.73 61.90 52717.74 88888.00 2006-12-02 20:16:47.407 336 18190.64 61.97 52717.71 88888.00 2006-12-02 20:16:47.907 336 18190.63 61.96 52717.69 88888.00 2006-12-02 20:16:48.407 336 18190.63 61.96 52717.71 88888.00 2006-12-02 20:16:48.907 336 18190.69 61.99 52717.84 88888.00 2006-12-02 20:16:49.407 336 18190.73 61.98 52717.90 88888.00 2006-12-02 20:16:49.907 336 18190.75 61.98 52717.85 88888.00 2006-12-02 20:16:50.407 336 18190.65 62.02 52717.83 88888.00 2006-12-02 20:16:50.907 336 18190.63 62.04 52717.83 88888.00 2006-12-02 20:16:51.407 336 18190.58 62.05 52717.72 88888.00 2006-12-02 20:16:51.907 336 18190.57 62.03 52717.69 88888.00 2006-12-02 20:16:52.407 336 18190.58 62.04 52717.66 88888.00 2006-12-02 20:16:52.907 336 18190.61 62.00 52717.78 88888.00 2006-12-02 20:16:53.407 336 18190.56 61.96 52717.78 88888.00 2006-12-02 20:16:53.907 336 18190.66 62.02 52717.72 88888.00 2006-12-02 20:16:54.407 336 18190.65 62.04 52717.59 88888.00 2006-12-02 20:16:54.907 336 18190.62 61.99 52717.50 88888.00 2006-12-02 20:16:55.407 336 18190.65 62.05 52717.55 88888.00 2006-12-02 20:16:55.907 336 18190.71 62.01 52717.67 88888.00 2006-12-02 20:16:56.407 336 18190.80 62.00 52717.75 88888.00 2006-12-02 20:16:56.907 336 18190.75 61.98 52717.69 88888.00 2006-12-02 20:16:57.407 336 18190.78 62.01 52717.72 88888.00 2006-12-02 20:16:57.907 336 18190.73 62.08 52717.82 88888.00 2006-12-02 20:16:58.407 336 18190.67 62.08 52717.82 88888.00 2006-12-02 20:16:58.907 336 18190.79 61.98 52717.82 88888.00 2006-12-02 20:16:59.407 336 18190.82 62.04 52717.84 88888.00 2006-12-02 20:16:59.907 336 18190.64 62.07 52717.79 88888.00 2006-12-02 20:17:00.407 336 18190.52 62.12 52717.81 88888.00 2006-12-02 20:17:00.907 336 18190.63 62.13 52717.91 88888.00 2006-12-02 20:17:01.407 336 18190.58 62.05 52717.97 88888.00 2006-12-02 20:17:01.907 336 18190.44 61.99 52718.01 88888.00 2006-12-02 20:17:02.407 336 18190.32 62.01 52717.90 88888.00 2006-12-02 20:17:02.907 336 18190.28 62.02 52717.78 88888.00 2006-12-02 20:17:03.407 336 18190.33 62.12 52717.82 88888.00 2006-12-02 20:17:03.907 336 18190.50 62.09 52717.77 88888.00 2006-12-02 20:17:04.407 336 18190.44 62.08 52717.84 88888.00 2006-12-02 20:17:04.907 336 18190.42 62.02 52717.85 88888.00 2006-12-02 20:17:05.407 336 18190.44 61.97 52717.75 88888.00 2006-12-02 20:17:05.907 336 18190.42 61.96 52717.69 88888.00 2006-12-02 20:17:06.407 336 18190.50 62.02 52717.71 88888.00 2006-12-02 20:17:06.907 336 18190.88 62.09 52717.72 88888.00 2006-12-02 20:17:07.407 336 18190.62 62.05 52717.78 88888.00 2006-12-02 20:17:07.907 336 18190.58 61.97 52717.75 88888.00 2006-12-02 20:17:08.407 336 18190.63 61.94 52717.74 88888.00 2006-12-02 20:17:08.907 336 18190.62 62.00 52717.80 88888.00 2006-12-02 20:17:09.407 336 18190.51 62.02 52717.84 88888.00 2006-12-02 20:17:09.907 336 18190.50 62.00 52717.81 88888.00 2006-12-02 20:17:10.407 336 18190.44 61.96 52717.75 88888.00 2006-12-02 20:17:10.907 336 18190.45 61.91 52717.75 88888.00 2006-12-02 20:17:11.407 336 18190.56 61.94 52717.83 88888.00 2006-12-02 20:17:11.907 336 18190.43 61.96 52717.79 88888.00 2006-12-02 20:17:12.407 336 18190.35 61.99 52717.78 88888.00 2006-12-02 20:17:12.907 336 18190.32 62.06 52717.81 88888.00 2006-12-02 20:17:13.407 336 18190.09 62.05 52717.86 88888.00 2006-12-02 20:17:13.907 336 18190.06 62.02 52717.84 88888.00 2006-12-02 20:17:14.407 336 18190.24 62.01 52717.86 88888.00 2006-12-02 20:17:14.907 336 18190.34 62.01 52717.89 88888.00 2006-12-02 20:17:15.407 336 18190.35 62.08 52717.93 88888.00 2006-12-02 20:17:15.907 336 18190.46 62.06 52717.83 88888.00 2006-12-02 20:17:16.407 336 18190.32 62.06 52717.77 88888.00 2006-12-02 20:17:16.907 336 18190.20 62.08 52717.80 88888.00 2006-12-02 20:17:17.407 336 18190.15 62.05 52717.83 88888.00 2006-12-02 20:17:17.907 336 18190.12 62.00 52717.83 88888.00 2006-12-02 20:17:18.407 336 18190.10 61.98 52717.87 88888.00 2006-12-02 20:17:18.907 336 18190.21 62.00 52717.75 88888.00 2006-12-02 20:17:19.407 336 18190.24 62.04 52717.69 88888.00 2006-12-02 20:17:19.907 336 18190.02 62.09 52717.75 88888.00 2006-12-02 20:17:20.407 336 18189.93 62.09 52717.82 88888.00 2006-12-02 20:17:20.907 336 18189.88 62.04 52717.78 88888.00 2006-12-02 20:17:21.407 336 18190.28 62.04 52717.70 88888.00 2006-12-02 20:17:21.907 336 18190.36 62.05 52717.64 88888.00 2006-12-02 20:17:22.407 336 18190.34 62.11 52717.64 88888.00 2006-12-02 20:17:22.907 336 18190.22 62.17 52717.79 88888.00 2006-12-02 20:17:23.407 336 18190.13 62.16 52717.83 88888.00 2006-12-02 20:17:23.907 336 18190.21 62.17 52717.68 88888.00 2006-12-02 20:17:24.407 336 18190.13 62.17 52717.70 88888.00 2006-12-02 20:17:24.907 336 18190.20 62.21 52717.90 88888.00 2006-12-02 20:17:25.407 336 18190.10 62.20 52717.94 88888.00 2006-12-02 20:17:25.907 336 18190.20 62.22 52717.97 88888.00 2006-12-02 20:17:26.407 336 18190.09 62.16 52717.96 88888.00 2006-12-02 20:17:26.907 336 18189.91 62.15 52718.03 88888.00 2006-12-02 20:17:27.407 336 18189.98 62.15 52718.13 88888.00 2006-12-02 20:17:27.907 336 18189.90 62.08 52718.13 88888.00 2006-12-02 20:17:28.407 336 18189.85 62.11 52718.02 88888.00 2006-12-02 20:17:28.907 336 18189.93 62.20 52718.01 88888.00 2006-12-02 20:17:29.407 336 18190.10 62.21 52717.93 88888.00 2006-12-02 20:17:29.907 336 18190.01 62.30 52717.85 88888.00 2006-12-02 20:17:30.407 336 18190.09 62.32 52717.89 88888.00 2006-12-02 20:17:30.907 336 18189.98 62.38 52717.98 88888.00 2006-12-02 20:17:31.407 336 18189.95 62.35 52718.10 88888.00 2006-12-02 20:17:31.907 336 18190.09 62.26 52718.07 88888.00 2006-12-02 20:17:32.407 336 18190.04 62.31 52718.10 88888.00 2006-12-02 20:17:32.907 336 18189.96 62.31 52717.97 88888.00 2006-12-02 20:17:33.407 336 18189.86 62.38 52718.02 88888.00 2006-12-02 20:17:33.907 336 18189.91 62.42 52718.03 88888.00 2006-12-02 20:17:34.407 336 18189.92 62.34 52718.08 88888.00 2006-12-02 20:17:34.907 336 18189.93 62.37 52718.16 88888.00 2006-12-02 20:17:35.407 336 18189.72 62.34 52718.12 88888.00 2006-12-02 20:17:35.907 336 18189.75 62.26 52718.14 88888.00 2006-12-02 20:17:36.407 336 18189.75 62.26 52718.08 88888.00 2006-12-02 20:17:36.907 336 18189.82 62.21 52718.06 88888.00 2006-12-02 20:17:37.407 336 18189.90 62.22 52717.99 88888.00 2006-12-02 20:17:37.907 336 18189.95 62.33 52718.02 88888.00 2006-12-02 20:17:38.407 336 18189.95 62.31 52718.06 88888.00 2006-12-02 20:17:38.907 336 18189.84 62.26 52718.04 88888.00 2006-12-02 20:17:39.407 336 18189.68 62.24 52717.87 88888.00 2006-12-02 20:17:39.907 336 18189.70 62.24 52717.85 88888.00 2006-12-02 20:17:40.407 336 18189.97 62.29 52717.92 88888.00 2006-12-02 20:17:40.907 336 18189.98 62.11 52717.87 88888.00 2006-12-02 20:17:41.407 336 18189.82 62.18 52717.93 88888.00 2006-12-02 20:17:41.907 336 18189.74 62.23 52717.95 88888.00 2006-12-02 20:17:42.407 336 18189.70 62.20 52718.02 88888.00 2006-12-02 20:17:42.907 336 18189.67 62.26 52717.97 88888.00 2006-12-02 20:17:43.407 336 18189.70 62.28 52717.89 88888.00 2006-12-02 20:17:43.907 336 18189.77 62.29 52717.83 88888.00 2006-12-02 20:17:44.407 336 18189.77 62.29 52717.78 88888.00 2006-12-02 20:17:44.907 336 18189.78 62.23 52717.87 88888.00 2006-12-02 20:17:45.407 336 18189.74 62.20 52717.93 88888.00 2006-12-02 20:17:45.907 336 18189.72 62.25 52717.92 88888.00 2006-12-02 20:17:46.407 336 18189.65 62.28 52717.96 88888.00 2006-12-02 20:17:46.907 336 18189.81 62.20 52717.96 88888.00 2006-12-02 20:17:47.407 336 18189.78 62.16 52717.93 88888.00 2006-12-02 20:17:47.907 336 18189.75 62.25 52717.87 88888.00 2006-12-02 20:17:48.407 336 18189.74 62.26 52717.81 88888.00 2006-12-02 20:17:48.907 336 18189.72 62.17 52717.68 88888.00 2006-12-02 20:17:49.407 336 18189.66 62.20 52717.78 88888.00 2006-12-02 20:17:49.907 336 18189.66 62.25 52717.93 88888.00 2006-12-02 20:17:50.407 336 18189.65 62.20 52717.89 88888.00 2006-12-02 20:17:50.907 336 18189.60 62.13 52717.77 88888.00 2006-12-02 20:17:51.407 336 18189.66 62.12 52717.70 88888.00 2006-12-02 20:17:51.907 336 18189.68 62.11 52717.81 88888.00 2006-12-02 20:17:52.407 336 18189.82 62.14 52717.82 88888.00 2006-12-02 20:17:52.907 336 18189.74 62.12 52717.62 88888.00 2006-12-02 20:17:53.407 336 18189.68 62.11 52717.55 88888.00 2006-12-02 20:17:53.907 336 18189.78 62.06 52717.56 88888.00 2006-12-02 20:17:54.407 336 18189.74 62.15 52717.58 88888.00 2006-12-02 20:17:54.907 336 18189.67 62.11 52717.59 88888.00 2006-12-02 20:17:55.407 336 18189.59 62.09 52717.59 88888.00 2006-12-02 20:17:55.907 336 18189.64 62.09 52717.54 88888.00 2006-12-02 20:17:56.407 336 18189.68 62.05 52717.56 88888.00 2006-12-02 20:17:56.907 336 18189.67 62.05 52717.68 88888.00 2006-12-02 20:17:57.407 336 18189.63 62.02 52717.74 88888.00 2006-12-02 20:17:57.907 336 18189.63 62.01 52717.57 88888.00 2006-12-02 20:17:58.407 336 18189.79 62.03 52717.57 88888.00 2006-12-02 20:17:58.907 336 18189.67 62.01 52717.54 88888.00 2006-12-02 20:17:59.407 336 18189.75 61.95 52717.49 88888.00 2006-12-02 20:17:59.907 336 18189.80 61.92 52717.49 88888.00 2006-12-02 20:18:00.407 336 18189.86 61.91 52717.61 88888.00 2006-12-02 20:18:00.907 336 18189.89 61.94 52717.57 88888.00 2006-12-02 20:18:01.407 336 18189.88 61.89 52717.54 88888.00 2006-12-02 20:18:01.907 336 18189.81 61.87 52717.51 88888.00 2006-12-02 20:18:02.407 336 18189.74 61.83 52717.56 88888.00 2006-12-02 20:18:02.907 336 18189.86 61.92 52717.48 88888.00 2006-12-02 20:18:03.407 336 18189.87 61.99 52717.44 88888.00 2006-12-02 20:18:03.907 336 18189.86 62.01 52717.54 88888.00 2006-12-02 20:18:04.407 336 18189.96 62.03 52717.61 88888.00 2006-12-02 20:18:04.907 336 18189.99 62.06 52717.51 88888.00 2006-12-02 20:18:05.407 336 18190.00 62.03 52717.60 88888.00 2006-12-02 20:18:05.907 336 18190.01 62.01 52717.77 88888.00 2006-12-02 20:18:06.407 336 18190.02 62.05 52717.72 88888.00 2006-12-02 20:18:06.907 336 18190.00 61.99 52717.64 88888.00 2006-12-02 20:18:07.407 336 18190.10 61.98 52717.74 88888.00 2006-12-02 20:18:07.907 336 18190.14 62.02 52717.74 88888.00 2006-12-02 20:18:08.407 336 18190.08 62.03 52717.67 88888.00 2006-12-02 20:18:08.907 336 18190.08 62.05 52717.69 88888.00 2006-12-02 20:18:09.407 336 18190.17 62.05 52717.58 88888.00 2006-12-02 20:18:09.907 336 18190.20 62.03 52717.61 88888.00 2006-12-02 20:18:10.407 336 18190.24 62.02 52717.69 88888.00 2006-12-02 20:18:10.907 336 18190.23 62.01 52717.55 88888.00 2006-12-02 20:18:11.407 336 18190.06 61.99 52717.39 88888.00 2006-12-02 20:18:11.907 336 18189.96 61.98 52717.39 88888.00 2006-12-02 20:18:12.407 336 18189.97 61.98 52717.40 88888.00 2006-12-02 20:18:12.907 336 18190.01 62.04 52717.41 88888.00 2006-12-02 20:18:13.407 336 18190.11 62.10 52717.40 88888.00 2006-12-02 20:18:13.907 336 18190.17 62.08 52717.40 88888.00 2006-12-02 20:18:14.407 336 18190.18 62.10 52717.40 88888.00 2006-12-02 20:18:14.907 336 18190.21 62.19 52717.39 88888.00 2006-12-02 20:18:15.407 336 18190.11 62.21 52717.48 88888.00 2006-12-02 20:18:15.907 336 18190.00 62.20 52717.57 88888.00 2006-12-02 20:18:16.407 336 18190.13 62.24 52717.68 88888.00 2006-12-02 20:18:16.907 336 18190.12 62.25 52717.82 88888.00 2006-12-02 20:18:17.407 336 18190.18 62.22 52717.69 88888.00 2006-12-02 20:18:17.907 336 18190.36 62.23 52717.64 88888.00 2006-12-02 20:18:18.407 336 18190.34 62.23 52717.61 88888.00 2006-12-02 20:18:18.907 336 18190.24 62.21 52717.54 88888.00 2006-12-02 20:18:19.407 336 18190.09 62.14 52717.52 88888.00 2006-12-02 20:18:19.907 336 18190.11 62.12 52717.63 88888.00 2006-12-02 20:18:20.407 336 18190.23 62.08 52717.64 88888.00 2006-12-02 20:18:20.907 336 18190.10 62.14 52717.67 88888.00 2006-12-02 20:18:21.407 336 18190.00 62.15 52717.50 88888.00 2006-12-02 20:18:21.907 336 18190.03 62.18 52717.47 88888.00 2006-12-02 20:18:22.407 336 18190.12 62.26 52717.59 88888.00 2006-12-02 20:18:22.907 336 18190.18 62.26 52717.60 88888.00 2006-12-02 20:18:23.407 336 18190.13 62.36 52717.64 88888.00 2006-12-02 20:18:23.907 336 18190.08 62.34 52717.62 88888.00 2006-12-02 20:18:24.407 336 18190.09 62.32 52717.60 88888.00 2006-12-02 20:18:24.907 336 18190.09 62.34 52717.58 88888.00 2006-12-02 20:18:25.407 336 18190.15 62.32 52717.66 88888.00 2006-12-02 20:18:25.907 336 18190.14 62.22 52717.71 88888.00 2006-12-02 20:18:26.407 336 18190.11 62.21 52717.69 88888.00 2006-12-02 20:18:26.907 336 18190.18 62.26 52717.75 88888.00 2006-12-02 20:18:27.407 336 18190.17 62.30 52717.68 88888.00 2006-12-02 20:18:27.907 336 18190.18 62.39 52717.68 88888.00 2006-12-02 20:18:28.407 336 18190.17 62.39 52717.78 88888.00 2006-12-02 20:18:28.907 336 18190.11 62.33 52717.78 88888.00 2006-12-02 20:18:29.407 336 18190.08 62.41 52717.86 88888.00 2006-12-02 20:18:29.907 336 18190.17 62.41 52717.90 88888.00 2006-12-02 20:18:30.407 336 18190.14 62.23 52717.73 88888.00 2006-12-02 20:18:30.907 336 18190.09 62.10 52717.69 88888.00 2006-12-02 20:18:31.407 336 18190.03 62.02 52717.70 88888.00 2006-12-02 20:18:31.907 336 18190.04 62.09 52717.84 88888.00 2006-12-02 20:18:32.407 336 18190.03 62.13 52717.90 88888.00 2006-12-02 20:18:32.907 336 18189.90 62.32 52717.90 88888.00 2006-12-02 20:18:33.407 336 18189.91 62.43 52717.82 88888.00 2006-12-02 20:18:33.907 336 18189.91 62.49 52717.83 88888.00 2006-12-02 20:18:34.407 336 18189.91 62.59 52717.77 88888.00 2006-12-02 20:18:34.907 336 18189.92 62.64 52717.84 88888.00 2006-12-02 20:18:35.407 336 18189.95 62.51 52717.84 88888.00 2006-12-02 20:18:35.907 336 18189.98 62.40 52717.89 88888.00 2006-12-02 20:18:36.407 336 18190.03 62.36 52717.90 88888.00 2006-12-02 20:18:36.907 336 18190.04 62.42 52717.83 88888.00 2006-12-02 20:18:37.407 336 18190.13 62.50 52717.83 88888.00 2006-12-02 20:18:37.907 336 18190.09 62.48 52717.86 88888.00 2006-12-02 20:18:38.407 336 18189.99 62.48 52717.80 88888.00 2006-12-02 20:18:38.907 336 18189.91 62.49 52717.80 88888.00 2006-12-02 20:18:39.407 336 18190.04 62.45 52717.84 88888.00 2006-12-02 20:18:39.907 336 18189.90 62.45 52717.94 88888.00 2006-12-02 20:18:40.407 336 18189.95 62.45 52717.91 88888.00 2006-12-02 20:18:40.907 336 18189.96 62.46 52717.93 88888.00 2006-12-02 20:18:41.407 336 18189.81 62.46 52717.87 88888.00 2006-12-02 20:18:41.907 336 18189.74 62.51 52717.80 88888.00 2006-12-02 20:18:42.407 336 18189.67 62.49 52717.92 88888.00 2006-12-02 20:18:42.907 336 18189.68 62.49 52717.96 88888.00 2006-12-02 20:18:43.407 336 18189.77 62.48 52717.96 88888.00 2006-12-02 20:18:43.907 336 18189.82 62.44 52717.91 88888.00 2006-12-02 20:18:44.407 336 18189.78 62.47 52717.81 88888.00 2006-12-02 20:18:44.907 336 18189.77 62.52 52717.81 88888.00 2006-12-02 20:18:45.407 336 18189.71 62.68 52717.73 88888.00 2006-12-02 20:18:45.907 336 18189.78 62.52 52717.74 88888.00 2006-12-02 20:18:46.407 336 18189.90 62.43 52717.78 88888.00 2006-12-02 20:18:46.907 336 18189.86 62.43 52717.87 88888.00 2006-12-02 20:18:47.407 336 18189.84 62.53 52717.84 88888.00 2006-12-02 20:18:47.907 336 18189.91 62.56 52717.82 88888.00 2006-12-02 20:18:48.407 336 18189.75 62.54 52717.85 88888.00 2006-12-02 20:18:48.907 336 18189.77 62.57 52717.85 88888.00 2006-12-02 20:18:49.407 336 18189.75 62.51 52717.81 88888.00 2006-12-02 20:18:49.907 336 18189.68 62.44 52717.77 88888.00 2006-12-02 20:18:50.407 336 18189.61 62.37 52717.58 88888.00 2006-12-02 20:18:50.907 336 18189.71 62.38 52717.57 88888.00 2006-12-02 20:18:51.407 336 18189.67 62.41 52717.62 88888.00 2006-12-02 20:18:51.907 336 18189.70 62.45 52717.61 88888.00 2006-12-02 20:18:52.407 336 18189.57 62.40 52717.61 88888.00 2006-12-02 20:18:52.907 336 18189.56 62.33 52717.73 88888.00 2006-12-02 20:18:53.407 336 18189.61 62.31 52717.72 88888.00 2006-12-02 20:18:53.907 336 18189.65 62.28 52717.70 88888.00 2006-12-02 20:18:54.407 336 18189.68 62.23 52717.86 88888.00 2006-12-02 20:18:54.907 336 18189.61 62.30 52717.84 88888.00 2006-12-02 20:18:55.407 336 18189.66 62.33 52717.75 88888.00 2006-12-02 20:18:55.907 336 18189.63 62.34 52717.74 88888.00 2006-12-02 20:18:56.407 336 18189.59 62.33 52717.63 88888.00 2006-12-02 20:18:56.907 336 18189.58 62.34 52717.58 88888.00 2006-12-02 20:18:57.407 336 18189.46 62.32 52717.54 88888.00 2006-12-02 20:18:57.907 336 18189.56 62.41 52717.61 88888.00 2006-12-02 20:18:58.407 336 18189.55 62.38 52717.64 88888.00 2006-12-02 20:18:58.907 336 18189.54 62.29 52717.73 88888.00 2006-12-02 20:18:59.407 336 18189.53 62.35 52717.73 88888.00 2006-12-02 20:18:59.907 336 18189.47 62.32 52717.61 88888.00 2006-12-02 20:19:00.407 336 18189.49 62.29 52717.66 88888.00 2006-12-02 20:19:00.907 336 18189.49 62.16 52717.75 88888.00 2006-12-02 20:19:01.407 336 18189.59 62.09 52717.80 88888.00 2006-12-02 20:19:01.907 336 18189.66 62.08 52717.82 88888.00 2006-12-02 20:19:02.407 336 18189.59 62.10 52717.82 88888.00 2006-12-02 20:19:02.907 336 18189.53 62.14 52717.84 88888.00 2006-12-02 20:19:03.407 336 18189.48 62.25 52717.92 88888.00 2006-12-02 20:19:03.907 336 18189.45 62.19 52717.75 88888.00 2006-12-02 20:19:04.407 336 18189.49 62.17 52717.71 88888.00 2006-12-02 20:19:04.907 336 18189.54 62.24 52717.73 88888.00 2006-12-02 20:19:05.407 336 18189.46 62.18 52717.84 88888.00 2006-12-02 20:19:05.907 336 18189.58 62.15 52717.79 88888.00 2006-12-02 20:19:06.407 336 18189.63 62.26 52717.78 88888.00 2006-12-02 20:19:06.907 336 18189.64 62.23 52717.83 88888.00 2006-12-02 20:19:07.407 336 18189.65 62.19 52717.72 88888.00 2006-12-02 20:19:07.907 336 18189.58 62.15 52717.69 88888.00 2006-12-02 20:19:08.407 336 18189.64 62.29 52717.80 88888.00 2006-12-02 20:19:08.907 336 18189.80 62.29 52717.79 88888.00 2006-12-02 20:19:09.407 336 18189.70 62.28 52717.98 88888.00 2006-12-02 20:19:09.907 336 18189.65 62.34 52718.01 88888.00 2006-12-02 20:19:10.407 336 18189.75 62.42 52717.85 88888.00 2006-12-02 20:19:10.907 336 18189.61 62.40 52717.84 88888.00 2006-12-02 20:19:11.407 336 18189.44 62.33 52717.84 88888.00 2006-12-02 20:19:11.907 336 18189.44 62.28 52717.89 88888.00 2006-12-02 20:19:12.407 336 18189.47 62.26 52717.93 88888.00 2006-12-02 20:19:12.907 336 18189.43 62.25 52717.86 88888.00 2006-12-02 20:19:13.407 336 18189.30 62.19 52717.92 88888.00 2006-12-02 20:19:13.907 336 18189.30 62.23 52718.02 88888.00 2006-12-02 20:19:14.407 336 18189.30 62.22 52717.95 88888.00 2006-12-02 20:19:14.907 336 18189.53 62.24 52717.98 88888.00 2006-12-02 20:19:15.407 336 18189.60 62.36 52717.94 88888.00 2006-12-02 20:19:15.907 336 18189.59 62.40 52717.89 88888.00 2006-12-02 20:19:16.407 336 18189.59 62.38 52717.96 88888.00 2006-12-02 20:19:16.907 336 18189.55 62.32 52718.02 88888.00 2006-12-02 20:19:17.407 336 18189.56 62.26 52718.03 88888.00 2006-12-02 20:19:17.907 336 18189.76 62.24 52718.01 88888.00 2006-12-02 20:19:18.407 336 18189.64 62.29 52718.02 88888.00 2006-12-02 20:19:18.907 336 18189.71 62.34 52717.93 88888.00 2006-12-02 20:19:19.407 336 18189.75 62.38 52717.84 88888.00 2006-12-02 20:19:19.907 336 18189.57 62.36 52717.77 88888.00 2006-12-02 20:19:20.407 336 18189.41 62.34 52717.72 88888.00 2006-12-02 20:19:20.907 336 18189.30 62.36 52717.74 88888.00 2006-12-02 20:19:21.407 336 18189.45 62.39 52717.61 88888.00 2006-12-02 20:19:21.907 336 18189.55 62.38 52717.62 88888.00 2006-12-02 20:19:22.407 336 18189.56 62.35 52717.60 88888.00 2006-12-02 20:19:22.907 336 18189.50 62.28 52717.62 88888.00 2006-12-02 20:19:23.407 336 18189.54 62.17 52717.64 88888.00 2006-12-02 20:19:23.907 336 18189.47 62.22 52717.87 88888.00 2006-12-02 20:19:24.407 336 18189.54 62.25 52717.91 88888.00 2006-12-02 20:19:24.907 336 18189.46 62.28 52717.67 88888.00 2006-12-02 20:19:25.407 336 18189.46 62.31 52717.67 88888.00 2006-12-02 20:19:25.907 336 18189.47 62.33 52717.70 88888.00 2006-12-02 20:19:26.407 336 18189.37 62.26 52717.58 88888.00 2006-12-02 20:19:26.907 336 18189.39 62.21 52717.63 88888.00 2006-12-02 20:19:27.407 336 18189.48 62.32 52717.69 88888.00 2006-12-02 20:19:27.907 336 18189.56 62.34 52717.64 88888.00 2006-12-02 20:19:28.407 336 18189.53 62.32 52717.61 88888.00 2006-12-02 20:19:28.907 336 18189.50 62.32 52717.70 88888.00 2006-12-02 20:19:29.407 336 18189.41 62.26 52717.70 88888.00 2006-12-02 20:19:29.907 336 18189.38 62.29 52717.75 88888.00 2006-12-02 20:19:30.407 336 18189.60 62.23 52717.82 88888.00 2006-12-02 20:19:30.907 336 18189.65 62.23 52717.72 88888.00 2006-12-02 20:19:31.407 336 18189.59 62.31 52717.71 88888.00 2006-12-02 20:19:31.907 336 18189.64 62.35 52717.70 88888.00 2006-12-02 20:19:32.407 336 18189.52 62.43 52717.68 88888.00 2006-12-02 20:19:32.907 336 18189.48 62.43 52717.83 88888.00 2006-12-02 20:19:33.407 336 18189.52 62.42 52717.92 88888.00 2006-12-02 20:19:33.907 336 18189.53 62.40 52717.75 88888.00 2006-12-02 20:19:34.407 336 18189.58 62.33 52717.70 88888.00 2006-12-02 20:19:34.907 336 18189.65 62.28 52717.81 88888.00 2006-12-02 20:19:35.407 336 18189.76 62.28 52717.84 88888.00 2006-12-02 20:19:35.907 336 18189.69 62.33 52717.78 88888.00 2006-12-02 20:19:36.407 336 18189.44 62.22 52717.82 88888.00 2006-12-02 20:19:36.907 336 18189.39 62.02 52717.91 88888.00 2006-12-02 20:19:37.407 336 18189.34 61.98 52717.86 88888.00 2006-12-02 20:19:37.907 336 18189.24 61.94 52717.83 88888.00 2006-12-02 20:19:38.407 336 18189.36 61.90 52717.66 88888.00 2006-12-02 20:19:38.907 336 18189.45 61.97 52717.70 88888.00 2006-12-02 20:19:39.407 336 18189.55 61.99 52717.68 88888.00 2006-12-02 20:19:39.907 336 18189.61 61.98 52717.64 88888.00 2006-12-02 20:19:40.407 336 18189.60 61.95 52717.74 88888.00 2006-12-02 20:19:40.907 336 18189.42 61.95 52717.83 88888.00 2006-12-02 20:19:41.407 336 18189.32 61.98 52717.87 88888.00 2006-12-02 20:19:41.907 336 18189.49 61.98 52717.90 88888.00 2006-12-02 20:19:42.407 336 18189.65 61.98 52717.91 88888.00 2006-12-02 20:19:42.907 336 18189.55 62.00 52717.86 88888.00 2006-12-02 20:19:43.407 336 18189.59 61.89 52717.90 88888.00 2006-12-02 20:19:43.907 336 18189.56 61.89 52717.91 88888.00 2006-12-02 20:19:44.407 336 18189.45 61.91 52717.91 88888.00 2006-12-02 20:19:44.907 336 18189.52 61.91 52717.99 88888.00 2006-12-02 20:19:45.407 336 18189.49 61.95 52717.98 88888.00 2006-12-02 20:19:45.907 336 18189.46 61.92 52718.03 88888.00 2006-12-02 20:19:46.407 336 18189.47 62.01 52718.05 88888.00 2006-12-02 20:19:46.907 336 18189.48 62.02 52718.03 88888.00 2006-12-02 20:19:47.407 336 18189.53 61.96 52717.97 88888.00 2006-12-02 20:19:47.907 336 18189.69 61.89 52717.90 88888.00 2006-12-02 20:19:48.407 336 18189.58 61.87 52717.85 88888.00 2006-12-02 20:19:48.907 336 18189.58 61.92 52717.86 88888.00 2006-12-02 20:19:49.407 336 18189.53 61.94 52717.92 88888.00 2006-12-02 20:19:49.907 336 18189.46 62.09 52717.85 88888.00 2006-12-02 20:19:50.407 336 18189.45 62.24 52717.81 88888.00 2006-12-02 20:19:50.907 336 18189.52 62.31 52717.67 88888.00 2006-12-02 20:19:51.407 336 18189.48 62.39 52717.67 88888.00 2006-12-02 20:19:51.907 336 18189.37 62.45 52717.69 88888.00 2006-12-02 20:19:52.407 336 18189.42 62.44 52717.71 88888.00 2006-12-02 20:19:52.907 336 18189.49 62.45 52717.79 88888.00 2006-12-02 20:19:53.407 336 18189.42 62.44 52717.85 88888.00 2006-12-02 20:19:53.907 336 18189.31 62.44 52717.84 88888.00 2006-12-02 20:19:54.407 336 18189.23 62.40 52717.83 88888.00 2006-12-02 20:19:54.907 336 18189.23 62.48 52717.72 88888.00 2006-12-02 20:19:55.407 336 18189.35 62.53 52717.72 88888.00 2006-12-02 20:19:55.907 336 18189.34 62.54 52717.72 88888.00 2006-12-02 20:19:56.407 336 18189.31 62.49 52717.83 88888.00 2006-12-02 20:19:56.907 336 18189.44 62.53 52717.92 88888.00 2006-12-02 20:19:57.407 336 18189.54 62.45 52717.87 88888.00 2006-12-02 20:19:57.907 336 18189.48 62.45 52717.90 88888.00 2006-12-02 20:19:58.407 336 18189.47 62.41 52717.95 88888.00 2006-12-02 20:19:58.907 336 18189.56 62.40 52717.98 88888.00 2006-12-02 20:19:59.407 336 18189.54 62.42 52717.98 88888.00 2006-12-02 20:19:59.907 336 18189.52 62.41 52717.93 88888.00 2006-12-02 20:20:00.407 336 18189.55 62.38 52717.86 88888.00 2006-12-02 20:20:00.907 336 18189.68 62.13 52717.84 88888.00 2006-12-02 20:20:01.407 336 18189.65 61.96 52717.78 88888.00 2006-12-02 20:20:01.907 336 18189.48 61.87 52717.74 88888.00 2006-12-02 20:20:02.407 336 18189.34 61.83 52717.68 88888.00 2006-12-02 20:20:02.907 336 18189.27 61.85 52717.71 88888.00 2006-12-02 20:20:03.407 336 18189.28 61.84 52717.66 88888.00 2006-12-02 20:20:03.907 336 18189.38 62.02 52717.56 88888.00 2006-12-02 20:20:04.407 336 18189.35 62.28 52717.64 88888.00 2006-12-02 20:20:04.907 336 18189.31 62.32 52717.68 88888.00 2006-12-02 20:20:05.407 336 18189.34 62.30 52717.75 88888.00 2006-12-02 20:20:05.907 336 18189.28 62.25 52717.64 88888.00 2006-12-02 20:20:06.407 336 18189.33 62.31 52717.59 88888.00 2006-12-02 20:20:06.907 336 18189.24 62.31 52717.58 88888.00 2006-12-02 20:20:07.407 336 18189.34 62.29 52717.69 88888.00 2006-12-02 20:20:07.907 336 18189.48 62.30 52717.61 88888.00 2006-12-02 20:20:08.407 336 18189.47 62.16 52717.54 88888.00 2006-12-02 20:20:08.907 336 18189.56 62.18 52717.52 88888.00 2006-12-02 20:20:09.407 336 18189.55 62.31 52717.47 88888.00 2006-12-02 20:20:09.907 336 18189.49 62.32 52717.48 88888.00 2006-12-02 20:20:10.407 336 18189.48 62.33 52717.52 88888.00 2006-12-02 20:20:10.907 336 18189.53 62.29 52717.68 88888.00 2006-12-02 20:20:11.407 336 18189.59 62.34 52717.61 88888.00 2006-12-02 20:20:11.907 336 18189.70 62.35 52717.56 88888.00 2006-12-02 20:20:12.407 336 18189.49 62.28 52717.49 88888.00 2006-12-02 20:20:12.907 336 18189.46 62.24 52717.59 88888.00 2006-12-02 20:20:13.407 336 18189.45 62.21 52717.51 88888.00 2006-12-02 20:20:13.907 336 18189.53 62.16 52717.55 88888.00 2006-12-02 20:20:14.407 336 18189.58 62.26 52717.56 88888.00 2006-12-02 20:20:14.907 336 18189.59 62.29 52717.61 88888.00 2006-12-02 20:20:15.407 336 18189.49 62.33 52717.58 88888.00 2006-12-02 20:20:15.907 336 18189.41 62.35 52717.57 88888.00 2006-12-02 20:20:16.407 336 18189.42 62.30 52717.58 88888.00 2006-12-02 20:20:16.907 336 18189.37 62.22 52717.50 88888.00 2006-12-02 20:20:17.407 336 18189.36 62.16 52717.52 88888.00 2006-12-02 20:20:17.907 336 18189.30 62.17 52717.68 88888.00 2006-12-02 20:20:18.407 336 18189.44 62.18 52717.57 88888.00 2006-12-02 20:20:18.907 336 18189.45 62.20 52717.49 88888.00 2006-12-02 20:20:19.407 336 18189.54 62.16 52717.54 88888.00 2006-12-02 20:20:19.907 336 18189.50 62.22 52717.52 88888.00 2006-12-02 20:20:20.407 336 18189.54 62.20 52717.49 88888.00 2006-12-02 20:20:20.907 336 18189.71 62.21 52717.40 88888.00 2006-12-02 20:20:21.407 336 18189.78 62.29 52717.46 88888.00 2006-12-02 20:20:21.907 336 18189.64 62.33 52717.46 88888.00 2006-12-02 20:20:22.407 336 18189.75 62.39 52717.45 88888.00 2006-12-02 20:20:22.907 336 18189.80 62.39 52717.29 88888.00 2006-12-02 20:20:23.407 336 18189.87 62.35 52717.41 88888.00 2006-12-02 20:20:23.907 336 18189.92 62.31 52717.57 88888.00 2006-12-02 20:20:24.407 336 18189.82 62.24 52717.50 88888.00 2006-12-02 20:20:24.907 336 18189.67 62.16 52717.54 88888.00 2006-12-02 20:20:25.407 336 18189.58 62.18 52717.59 88888.00 2006-12-02 20:20:25.907 336 18189.56 62.22 52717.51 88888.00 2006-12-02 20:20:26.407 336 18189.63 62.24 52717.44 88888.00 2006-12-02 20:20:26.907 336 18189.64 62.23 52717.54 88888.00 2006-12-02 20:20:27.407 336 18189.75 62.28 52717.57 88888.00 2006-12-02 20:20:27.907 336 18189.76 62.23 52717.73 88888.00 2006-12-02 20:20:28.407 336 18189.77 62.28 52717.79 88888.00 2006-12-02 20:20:28.907 336 18189.86 62.31 52717.69 88888.00 2006-12-02 20:20:29.407 336 18189.85 62.31 52717.67 88888.00 2006-12-02 20:20:29.907 336 18189.75 62.33 52717.68 88888.00 2006-12-02 20:20:30.407 336 18189.63 62.37 52717.85 88888.00 2006-12-02 20:20:30.907 336 18189.61 62.38 52717.82 88888.00 2006-12-02 20:20:31.407 336 18189.56 62.39 52717.62 88888.00 2006-12-02 20:20:31.907 336 18189.65 62.33 52717.59 88888.00 2006-12-02 20:20:32.407 336 18189.71 62.36 52717.54 88888.00 2006-12-02 20:20:32.907 336 18189.72 62.32 52717.51 88888.00 2006-12-02 20:20:33.407 336 18189.67 62.28 52717.49 88888.00 2006-12-02 20:20:33.907 336 18189.69 62.33 52717.56 88888.00 2006-12-02 20:20:34.407 336 18189.74 62.33 52717.54 88888.00 2006-12-02 20:20:34.907 336 18189.88 62.37 52717.59 88888.00 2006-12-02 20:20:35.407 336 18189.82 62.37 52717.63 88888.00 2006-12-02 20:20:35.907 336 18189.78 62.38 52717.71 88888.00 2006-12-02 20:20:36.407 336 18189.79 62.45 52717.80 88888.00 2006-12-02 20:20:36.907 336 18189.92 62.45 52717.83 88888.00 2006-12-02 20:20:37.407 336 18189.86 62.36 52717.84 88888.00 2006-12-02 20:20:37.907 336 18189.91 62.30 52717.91 88888.00 2006-12-02 20:20:38.407 336 18189.97 62.34 52717.86 88888.00 2006-12-02 20:20:38.907 336 18190.01 62.33 52718.02 88888.00 2006-12-02 20:20:39.407 336 18190.12 62.40 52717.93 88888.00 2006-12-02 20:20:39.907 336 18190.12 62.44 52717.90 88888.00 2006-12-02 20:20:40.407 336 18190.04 62.52 52717.95 88888.00 2006-12-02 20:20:40.907 336 18190.02 62.54 52717.98 88888.00 2006-12-02 20:20:41.407 336 18190.06 62.55 52717.98 88888.00 2006-12-02 20:20:41.907 336 18190.04 62.55 52717.96 88888.00 2006-12-02 20:20:42.407 336 18190.15 62.53 52717.94 88888.00 2006-12-02 20:20:42.907 336 18190.18 62.46 52718.01 88888.00 2006-12-02 20:20:43.407 336 18190.19 62.41 52718.02 88888.00 2006-12-02 20:20:43.907 336 18190.04 62.34 52718.01 88888.00 2006-12-02 20:20:44.407 336 18190.06 62.37 52718.03 88888.00 2006-12-02 20:20:44.907 336 18190.10 62.42 52717.97 88888.00 2006-12-02 20:20:45.407 336 18190.09 62.39 52717.99 88888.00 2006-12-02 20:20:45.907 336 18189.99 62.32 52717.94 88888.00 2006-12-02 20:20:46.407 336 18190.07 62.36 52717.98 88888.00 2006-12-02 20:20:46.907 336 18190.06 62.38 52717.96 88888.00 2006-12-02 20:20:47.407 336 18189.93 62.38 52717.98 88888.00 2006-12-02 20:20:47.907 336 18189.88 62.45 52717.92 88888.00 2006-12-02 20:20:48.407 336 18189.98 62.44 52717.84 88888.00 2006-12-02 20:20:48.907 336 18189.93 62.43 52717.81 88888.00 2006-12-02 20:20:49.407 336 18189.86 62.40 52717.86 88888.00 2006-12-02 20:20:49.907 336 18189.99 62.39 52717.86 88888.00 2006-12-02 20:20:50.407 336 18190.12 62.41 52717.84 88888.00 2006-12-02 20:20:50.907 336 18190.08 62.43 52717.75 88888.00 2006-12-02 20:20:51.407 336 18189.97 62.39 52717.72 88888.00 2006-12-02 20:20:51.907 336 18189.88 62.40 52717.71 88888.00 2006-12-02 20:20:52.407 336 18189.93 62.46 52717.83 88888.00 2006-12-02 20:20:52.907 336 18189.88 62.50 52717.84 88888.00 2006-12-02 20:20:53.407 336 18189.91 62.45 52717.80 88888.00 2006-12-02 20:20:53.907 336 18189.81 62.43 52717.86 88888.00 2006-12-02 20:20:54.407 336 18189.87 62.46 52717.82 88888.00 2006-12-02 20:20:54.907 336 18189.95 62.43 52718.01 88888.00 2006-12-02 20:20:55.407 336 18189.86 62.47 52717.95 88888.00 2006-12-02 20:20:55.907 336 18189.68 62.47 52717.95 88888.00 2006-12-02 20:20:56.407 336 18189.56 62.50 52717.96 88888.00 2006-12-02 20:20:56.907 336 18189.47 62.47 52718.04 88888.00 2006-12-02 20:20:57.407 336 18189.58 62.52 52718.09 88888.00 2006-12-02 20:20:57.907 336 18189.70 62.53 52718.07 88888.00 2006-12-02 20:20:58.407 336 18189.85 62.45 52718.09 88888.00 2006-12-02 20:20:58.907 336 18189.98 62.43 52718.10 88888.00 2006-12-02 20:20:59.407 336 18189.97 62.36 52717.97 88888.00 2006-12-02 20:20:59.907 336 18190.04 62.35 52718.03 88888.00 2006-12-02 20:21:00.407 336 18190.09 62.35 52718.04 88888.00 2006-12-02 20:21:00.907 336 18189.96 62.39 52718.07 88888.00 2006-12-02 20:21:01.407 336 18189.88 62.44 52718.08 88888.00 2006-12-02 20:21:01.907 336 18189.98 62.37 52718.09 88888.00 2006-12-02 20:21:02.407 336 18189.90 62.36 52718.15 88888.00 2006-12-02 20:21:02.907 336 18189.95 62.38 52718.09 88888.00 2006-12-02 20:21:03.407 336 18190.09 62.42 52718.03 88888.00 2006-12-02 20:21:03.907 336 18190.10 62.44 52717.96 88888.00 2006-12-02 20:21:04.407 336 18190.17 62.43 52717.96 88888.00 2006-12-02 20:21:04.907 336 18190.26 62.36 52717.93 88888.00 2006-12-02 20:21:05.407 336 18190.22 62.39 52717.99 88888.00 2006-12-02 20:21:05.907 336 18190.21 62.42 52717.96 88888.00 2006-12-02 20:21:06.407 336 18190.15 62.36 52717.79 88888.00 2006-12-02 20:21:06.907 336 18190.25 62.42 52717.79 88888.00 2006-12-02 20:21:07.407 336 18190.19 62.48 52717.93 88888.00 2006-12-02 20:21:07.907 336 18190.12 62.45 52717.94 88888.00 2006-12-02 20:21:08.407 336 18189.92 62.36 52717.99 88888.00 2006-12-02 20:21:08.907 336 18189.85 62.40 52718.04 88888.00 2006-12-02 20:21:09.407 336 18189.93 62.33 52718.02 88888.00 2006-12-02 20:21:09.907 336 18189.87 62.22 52718.12 88888.00 2006-12-02 20:21:10.407 336 18189.92 62.21 52718.02 88888.00 2006-12-02 20:21:10.907 336 18189.89 62.19 52718.07 88888.00 2006-12-02 20:21:11.407 336 18189.92 62.20 52718.15 88888.00 2006-12-02 20:21:11.907 336 18189.84 62.18 52718.17 88888.00 2006-12-02 20:21:12.407 336 18189.97 62.29 52718.20 88888.00 2006-12-02 20:21:12.907 336 18189.95 62.57 52718.03 88888.00 2006-12-02 20:21:13.407 336 18189.92 62.39 52717.93 88888.00 2006-12-02 20:21:13.907 336 18190.04 62.29 52717.84 88888.00 2006-12-02 20:21:14.407 336 18190.19 62.31 52718.01 88888.00 2006-12-02 20:21:14.907 336 18190.20 62.29 52717.99 88888.00 2006-12-02 20:21:15.407 336 18190.23 62.25 52718.04 88888.00 2006-12-02 20:21:15.907 336 18190.28 62.31 52718.10 88888.00 2006-12-02 20:21:16.407 336 18190.22 62.35 52718.04 88888.00 2006-12-02 20:21:16.907 336 18190.13 62.29 52718.03 88888.00 2006-12-02 20:21:17.407 336 18190.00 62.31 52717.95 88888.00 2006-12-02 20:21:17.907 336 18190.10 62.31 52718.01 88888.00 2006-12-02 20:21:18.407 336 18190.12 62.30 52718.10 88888.00 2006-12-02 20:21:18.907 336 18190.01 62.31 52718.03 88888.00 2006-12-02 20:21:19.407 336 18189.98 62.23 52718.02 88888.00 2006-12-02 20:21:19.907 336 18190.09 62.28 52718.10 88888.00 2006-12-02 20:21:20.407 336 18190.02 62.23 52718.09 88888.00 2006-12-02 20:21:20.907 336 18189.99 62.25 52718.12 88888.00 2006-12-02 20:21:21.407 336 18190.03 62.23 52718.19 88888.00 2006-12-02 20:21:21.907 336 18190.07 62.18 52718.19 88888.00 2006-12-02 20:21:22.407 336 18190.01 62.25 52718.20 88888.00 2006-12-02 20:21:22.907 336 18189.97 62.25 52718.25 88888.00 2006-12-02 20:21:23.407 336 18189.89 62.29 52718.37 88888.00 2006-12-02 20:21:23.907 336 18190.10 62.29 52718.35 88888.00 2006-12-02 20:21:24.407 336 18190.29 62.37 52718.29 88888.00 2006-12-02 20:21:24.907 336 18190.26 62.29 52718.24 88888.00 2006-12-02 20:21:25.407 336 18190.18 62.32 52718.29 88888.00 2006-12-02 20:21:25.907 336 18190.34 62.28 52718.24 88888.00 2006-12-02 20:21:26.407 336 18190.30 62.22 52718.24 88888.00 2006-12-02 20:21:26.907 336 18190.08 62.11 52718.27 88888.00 2006-12-02 20:21:27.407 336 18189.99 62.10 52718.26 88888.00 2006-12-02 20:21:27.907 336 18190.10 62.18 52718.28 88888.00 2006-12-02 20:21:28.407 336 18189.97 62.18 52718.28 88888.00 2006-12-02 20:21:28.907 336 18189.96 62.14 52718.21 88888.00 2006-12-02 20:21:29.407 336 18189.97 62.20 52718.18 88888.00 2006-12-02 20:21:29.907 336 18189.95 62.19 52718.14 88888.00 2006-12-02 20:21:30.407 336 18189.85 62.08 52718.22 88888.00 2006-12-02 20:21:30.907 336 18189.74 62.01 52718.17 88888.00 2006-12-02 20:21:31.407 336 18189.85 62.01 52718.03 88888.00 2006-12-02 20:21:31.907 336 18189.90 62.06 52718.09 88888.00 2006-12-02 20:21:32.407 336 18189.79 62.18 52718.07 88888.00 2006-12-02 20:21:32.907 336 18189.89 62.20 52717.92 88888.00 2006-12-02 20:21:33.407 336 18189.85 62.23 52717.98 88888.00 2006-12-02 20:21:33.907 336 18189.84 62.22 52718.02 88888.00 2006-12-02 20:21:34.407 336 18189.82 62.21 52718.02 88888.00 2006-12-02 20:21:34.907 336 18189.91 62.19 52718.04 88888.00 2006-12-02 20:21:35.407 336 18189.99 62.16 52718.04 88888.00 2006-12-02 20:21:35.907 336 18190.04 62.15 52718.15 88888.00 2006-12-02 20:21:36.407 336 18190.02 62.19 52718.21 88888.00 2006-12-02 20:21:36.907 336 18189.96 62.15 52718.09 88888.00 2006-12-02 20:21:37.407 336 18189.96 62.12 52718.02 88888.00 2006-12-02 20:21:37.907 336 18190.00 62.13 52717.93 88888.00 2006-12-02 20:21:38.407 336 18190.00 62.17 52718.02 88888.00 2006-12-02 20:21:38.907 336 18190.17 62.19 52718.09 88888.00 2006-12-02 20:21:39.407 336 18190.23 62.21 52718.15 88888.00 2006-12-02 20:21:39.907 336 18190.00 62.25 52718.07 88888.00 2006-12-02 20:21:40.407 336 18189.90 62.32 52718.03 88888.00 2006-12-02 20:21:40.907 336 18189.95 62.31 52718.03 88888.00 2006-12-02 20:21:41.407 336 18189.97 62.26 52717.97 88888.00 2006-12-02 20:21:41.907 336 18190.02 62.19 52717.99 88888.00 2006-12-02 20:21:42.407 336 18189.87 62.18 52717.94 88888.00 2006-12-02 20:21:42.907 336 18189.95 62.21 52717.96 88888.00 2006-12-02 20:21:43.407 336 18190.03 62.20 52717.94 88888.00 2006-12-02 20:21:43.907 336 18190.03 62.24 52717.83 88888.00 2006-12-02 20:21:44.407 336 18189.93 62.28 52717.71 88888.00 2006-12-02 20:21:44.907 336 18189.86 62.38 52717.62 88888.00 2006-12-02 20:21:45.407 336 18189.85 62.52 52717.70 88888.00 2006-12-02 20:21:45.907 336 18189.85 62.51 52717.66 88888.00 2006-12-02 20:21:46.407 336 18189.84 62.46 52717.70 88888.00 2006-12-02 20:21:46.907 336 18190.01 62.34 52717.56 88888.00 2006-12-02 20:21:47.407 336 18190.10 62.15 52717.58 88888.00 2006-12-02 20:21:47.907 336 18190.01 62.24 52717.73 88888.00 2006-12-02 20:21:48.407 336 18190.09 62.29 52717.75 88888.00 2006-12-02 20:21:48.907 336 18189.98 62.26 52717.62 88888.00 2006-12-02 20:21:49.407 336 18189.79 62.28 52717.77 88888.00 2006-12-02 20:21:49.907 336 18189.86 62.28 52717.79 88888.00 2006-12-02 20:21:50.407 336 18189.86 62.29 52717.69 88888.00 2006-12-02 20:21:50.907 336 18189.82 62.31 52717.69 88888.00 2006-12-02 20:21:51.407 336 18189.77 62.36 52717.69 88888.00 2006-12-02 20:21:51.907 336 18189.75 62.41 52717.72 88888.00 2006-12-02 20:21:52.407 336 18189.81 62.40 52717.74 88888.00 2006-12-02 20:21:52.907 336 18189.86 62.33 52717.79 88888.00 2006-12-02 20:21:53.407 336 18189.87 62.23 52717.78 88888.00 2006-12-02 20:21:53.907 336 18189.82 62.19 52717.69 88888.00 2006-12-02 20:21:54.407 336 18189.88 62.30 52717.66 88888.00 2006-12-02 20:21:54.907 336 18189.99 62.35 52717.69 88888.00 2006-12-02 20:21:55.407 336 18190.17 62.26 52717.70 88888.00 2006-12-02 20:21:55.907 336 18190.14 62.26 52717.70 88888.00 2006-12-02 20:21:56.407 336 18190.00 62.34 52717.78 88888.00 2006-12-02 20:21:56.907 336 18190.09 62.34 52717.67 88888.00 2006-12-02 20:21:57.407 336 18190.08 62.34 52717.69 88888.00 2006-12-02 20:21:57.907 336 18190.09 62.36 52717.75 88888.00 2006-12-02 20:21:58.407 336 18190.06 62.38 52717.78 88888.00 2006-12-02 20:21:58.907 336 18189.96 62.42 52717.84 88888.00 2006-12-02 20:21:59.407 336 18189.91 62.37 52717.90 88888.00 2006-12-02 20:21:59.907 336 18189.75 62.30 52717.74 88888.00 2006-12-02 20:22:00.407 336 18189.76 62.44 52717.78 88888.00 2006-12-02 20:22:00.907 336 18189.86 62.41 52717.91 88888.00 2006-12-02 20:22:01.407 336 18190.04 62.41 52717.93 88888.00 2006-12-02 20:22:01.907 336 18190.06 62.47 52717.79 88888.00 2006-12-02 20:22:02.407 336 18190.03 62.52 52717.78 88888.00 2006-12-02 20:22:02.907 336 18190.15 62.51 52717.80 88888.00 2006-12-02 20:22:03.407 336 18190.12 62.47 52717.82 88888.00 2006-12-02 20:22:03.907 336 18190.19 62.46 52717.82 88888.00 2006-12-02 20:22:04.407 336 18190.21 62.39 52717.67 88888.00 2006-12-02 20:22:04.907 336 18190.24 62.44 52717.63 88888.00 2006-12-02 20:22:05.407 336 18190.06 62.41 52717.73 88888.00 2006-12-02 20:22:05.907 336 18190.02 62.45 52717.69 88888.00 2006-12-02 20:22:06.407 336 18190.14 62.53 52717.66 88888.00 2006-12-02 20:22:06.907 336 18190.01 62.57 52717.75 88888.00 2006-12-02 20:22:07.407 336 18190.01 62.49 52717.77 88888.00 2006-12-02 20:22:07.907 336 18189.96 62.39 52717.74 88888.00 2006-12-02 20:22:08.407 336 18189.87 62.39 52717.75 88888.00 2006-12-02 20:22:08.907 336 18189.97 62.43 52717.68 88888.00 2006-12-02 20:22:09.407 336 18190.09 62.51 52717.73 88888.00 2006-12-02 20:22:09.907 336 18190.02 62.54 52717.77 88888.00 2006-12-02 20:22:10.407 336 18189.86 62.54 52717.80 88888.00 2006-12-02 20:22:10.907 336 18189.87 62.52 52717.75 88888.00 2006-12-02 20:22:11.407 336 18190.03 62.61 52717.63 88888.00 2006-12-02 20:22:11.907 336 18190.06 62.63 52717.70 88888.00 2006-12-02 20:22:12.407 336 18189.97 62.70 52717.90 88888.00 2006-12-02 20:22:12.907 336 18189.88 62.70 52717.84 88888.00 2006-12-02 20:22:13.407 336 18189.92 62.69 52717.64 88888.00 2006-12-02 20:22:13.907 336 18189.99 62.59 52717.70 88888.00 2006-12-02 20:22:14.407 336 18189.92 62.53 52717.75 88888.00 2006-12-02 20:22:14.907 336 18189.96 62.64 52717.86 88888.00 2006-12-02 20:22:15.407 336 18190.02 62.61 52717.90 88888.00 2006-12-02 20:22:15.907 336 18189.72 62.54 52717.77 88888.00 2006-12-02 20:22:16.407 336 18189.69 62.47 52717.74 88888.00 2006-12-02 20:22:16.907 336 18189.70 62.55 52717.78 88888.00 2006-12-02 20:22:17.407 336 18189.70 62.66 52717.81 88888.00 2006-12-02 20:22:17.907 336 18189.81 62.62 52717.82 88888.00 2006-12-02 20:22:18.407 336 18189.89 62.57 52717.74 88888.00 2006-12-02 20:22:18.907 336 18189.85 62.49 52717.67 88888.00 2006-12-02 20:22:19.407 336 18189.74 62.39 52717.58 88888.00 2006-12-02 20:22:19.907 336 18189.78 62.41 52717.62 88888.00 2006-12-02 20:22:20.407 336 18189.87 62.48 52717.58 88888.00 2006-12-02 20:22:20.907 336 18190.12 62.44 52717.69 88888.00 2006-12-02 20:22:21.407 336 18189.99 62.55 52717.68 88888.00 2006-12-02 20:22:21.907 336 18190.07 62.51 52717.70 88888.00 2006-12-02 20:22:22.407 336 18190.11 62.54 52717.66 88888.00 2006-12-02 20:22:22.907 336 18190.07 62.53 52717.62 88888.00 2006-12-02 20:22:23.407 336 18190.00 62.44 52717.73 88888.00 2006-12-02 20:22:23.907 336 18189.97 62.43 52717.79 88888.00 2006-12-02 20:22:24.407 336 18189.92 62.49 52717.80 88888.00 2006-12-02 20:22:24.907 336 18189.92 62.47 52717.83 88888.00 2006-12-02 20:22:25.407 336 18190.14 62.40 52717.90 88888.00 2006-12-02 20:22:25.907 336 18190.02 62.45 52717.93 88888.00 2006-12-02 20:22:26.407 336 18189.97 62.41 52717.85 88888.00 2006-12-02 20:22:26.907 336 18189.97 62.41 52717.82 88888.00 2006-12-02 20:22:27.407 336 18189.91 62.45 52717.74 88888.00 2006-12-02 20:22:27.907 336 18189.87 62.55 52717.67 88888.00 2006-12-02 20:22:28.407 336 18189.84 62.56 52717.70 88888.00 2006-12-02 20:22:28.907 336 18189.91 62.47 52717.70 88888.00 2006-12-02 20:22:29.407 336 18189.85 62.51 52717.79 88888.00 2006-12-02 20:22:29.907 336 18189.81 62.54 52717.84 88888.00 2006-12-02 20:22:30.407 336 18189.90 62.58 52717.78 88888.00 2006-12-02 20:22:30.907 336 18189.81 62.59 52717.72 88888.00 2006-12-02 20:22:31.407 336 18189.68 62.67 52717.75 88888.00 2006-12-02 20:22:31.907 336 18189.80 62.63 52717.74 88888.00 2006-12-02 20:22:32.407 336 18189.77 62.54 52717.77 88888.00 2006-12-02 20:22:32.907 336 18189.47 62.54 52717.72 88888.00 2006-12-02 20:22:33.407 336 18189.47 62.56 52717.77 88888.00 2006-12-02 20:22:33.907 336 18189.46 62.54 52717.75 88888.00 2006-12-02 20:22:34.407 336 18189.55 62.57 52717.70 88888.00 2006-12-02 20:22:34.907 336 18189.59 62.54 52717.79 88888.00 2006-12-02 20:22:35.407 336 18189.58 62.47 52717.77 88888.00 2006-12-02 20:22:35.907 336 18189.49 62.48 52717.75 88888.00 2006-12-02 20:22:36.407 336 18189.54 62.57 52717.75 88888.00 2006-12-02 20:22:36.907 336 18189.46 62.58 52717.86 88888.00 2006-12-02 20:22:37.407 336 18189.47 62.49 52717.91 88888.00 2006-12-02 20:22:37.907 336 18189.48 62.50 52717.92 88888.00 2006-12-02 20:22:38.407 336 18189.59 62.44 52717.91 88888.00 2006-12-02 20:22:38.907 336 18189.68 62.44 52717.79 88888.00 2006-12-02 20:22:39.407 336 18189.72 62.43 52717.80 88888.00 2006-12-02 20:22:39.907 336 18189.78 62.43 52717.86 88888.00 2006-12-02 20:22:40.407 336 18189.81 62.45 52717.80 88888.00 2006-12-02 20:22:40.907 336 18189.66 62.51 52717.89 88888.00 2006-12-02 20:22:41.407 336 18189.67 62.56 52717.99 88888.00 2006-12-02 20:22:41.907 336 18189.67 62.56 52717.96 88888.00 2006-12-02 20:22:42.407 336 18189.38 62.50 52717.98 88888.00 2006-12-02 20:22:42.907 336 18189.35 62.30 52717.95 88888.00 2006-12-02 20:22:43.407 336 18189.38 62.17 52717.85 88888.00 2006-12-02 20:22:43.907 336 18189.44 62.13 52717.89 88888.00 2006-12-02 20:22:44.407 336 18189.35 62.14 52718.02 88888.00 2006-12-02 20:22:44.907 336 18189.34 62.11 52718.09 88888.00 2006-12-02 20:22:45.407 336 18189.41 62.10 52718.05 88888.00 2006-12-02 20:22:45.907 336 18189.44 62.09 52718.06 88888.00 2006-12-02 20:22:46.407 336 18189.42 62.14 52718.08 88888.00 2006-12-02 20:22:46.907 336 18189.32 62.17 52718.03 88888.00 2006-12-02 20:22:47.407 336 18189.34 62.16 52717.99 88888.00 2006-12-02 20:22:47.907 336 18189.22 62.07 52718.08 88888.00 2006-12-02 20:22:48.407 336 18189.21 62.05 52718.04 88888.00 2006-12-02 20:22:48.907 336 18189.25 62.05 52717.90 88888.00 2006-12-02 20:22:49.407 336 18189.21 62.05 52717.84 88888.00 2006-12-02 20:22:49.907 336 18189.37 62.03 52717.94 88888.00 2006-12-02 20:22:50.407 336 18189.60 61.96 52717.92 88888.00 2006-12-02 20:22:50.907 336 18189.59 62.03 52717.99 88888.00 2006-12-02 20:22:51.407 336 18189.24 62.16 52717.97 88888.00 2006-12-02 20:22:51.907 336 18189.14 62.11 52717.98 88888.00 2006-12-02 20:22:52.407 336 18189.13 62.06 52717.95 88888.00 2006-12-02 20:22:52.907 336 18189.11 62.07 52718.01 88888.00 2006-12-02 20:22:53.407 336 18189.14 62.15 52718.03 88888.00 2006-12-02 20:22:53.907 336 18189.37 62.16 52718.06 88888.00 2006-12-02 20:22:54.407 336 18189.25 62.14 52718.16 88888.00 2006-12-02 20:22:54.907 336 18189.16 62.16 52718.09 88888.00 2006-12-02 20:22:55.407 336 18189.10 62.20 52718.07 88888.00 2006-12-02 20:22:55.907 336 18189.11 62.17 52717.99 88888.00 2006-12-02 20:22:56.407 336 18189.15 62.05 52718.02 88888.00 2006-12-02 20:22:56.907 336 18189.14 62.02 52717.98 88888.00 2006-12-02 20:22:57.407 336 18189.21 62.02 52718.03 88888.00 2006-12-02 20:22:57.907 336 18189.17 62.09 52717.96 88888.00 2006-12-02 20:22:58.407 336 18189.08 62.14 52718.04 88888.00 2006-12-02 20:22:58.907 336 18189.05 62.10 52718.03 88888.00 2006-12-02 20:22:59.407 336 18188.98 62.07 52718.10 88888.00 2006-12-02 20:22:59.907 336 18189.03 62.09 52718.12 88888.00 2006-12-02 20:23:00.407 336 18189.02 62.03 52718.08 88888.00 2006-12-02 20:23:00.907 336 18188.99 62.09 52718.04 88888.00 2006-12-02 20:23:01.407 336 18188.92 62.12 52718.09 88888.00 2006-12-02 20:23:01.907 336 18188.83 62.04 52718.10 88888.00 2006-12-02 20:23:02.407 336 18188.87 62.03 52718.14 88888.00 2006-12-02 20:23:02.907 336 18188.98 62.03 52718.09 88888.00 2006-12-02 20:23:03.407 336 18188.98 62.04 52718.04 88888.00 2006-12-02 20:23:03.907 336 18189.00 61.97 52718.07 88888.00 2006-12-02 20:23:04.407 336 18189.02 61.89 52718.17 88888.00 2006-12-02 20:23:04.907 336 18188.87 61.86 52718.14 88888.00 2006-12-02 20:23:05.407 336 18188.93 61.86 52718.14 88888.00 2006-12-02 20:23:05.907 336 18188.92 61.90 52718.15 88888.00 2006-12-02 20:23:06.407 336 18188.84 61.96 52718.12 88888.00 2006-12-02 20:23:06.907 336 18188.85 62.02 52718.13 88888.00 2006-12-02 20:23:07.407 336 18188.83 61.95 52718.05 88888.00 2006-12-02 20:23:07.907 336 18188.79 61.98 52717.98 88888.00 2006-12-02 20:23:08.407 336 18188.85 62.01 52718.04 88888.00 2006-12-02 20:23:08.907 336 18188.81 61.97 52717.98 88888.00 2006-12-02 20:23:09.407 336 18188.82 61.92 52717.96 88888.00 2006-12-02 20:23:09.907 336 18188.82 61.92 52717.92 88888.00 2006-12-02 20:23:10.407 336 18188.78 61.92 52717.93 88888.00 2006-12-02 20:23:10.907 336 18188.72 61.98 52717.92 88888.00 2006-12-02 20:23:11.407 336 18188.66 61.96 52717.92 88888.00 2006-12-02 20:23:11.907 336 18188.71 61.94 52717.82 88888.00 2006-12-02 20:23:12.407 336 18188.77 61.98 52717.87 88888.00 2006-12-02 20:23:12.907 336 18188.74 61.98 52717.82 88888.00 2006-12-02 20:23:13.407 336 18188.62 61.95 52717.68 88888.00 2006-12-02 20:23:13.907 336 18188.73 61.92 52717.66 88888.00 2006-12-02 20:23:14.407 336 18188.79 61.92 52717.74 88888.00 2006-12-02 20:23:14.907 336 18188.85 61.86 52717.89 88888.00 2006-12-02 20:23:15.407 336 18188.88 61.95 52717.82 88888.00 2006-12-02 20:23:15.907 336 18188.90 62.04 52717.82 88888.00 2006-12-02 20:23:16.407 336 18189.04 62.04 52717.75 88888.00 2006-12-02 20:23:16.907 336 18189.14 62.10 52717.68 88888.00 2006-12-02 20:23:17.407 336 18189.23 62.03 52717.72 88888.00 2006-12-02 20:23:17.907 336 18189.23 62.02 52717.75 88888.00 2006-12-02 20:23:18.407 336 18189.17 62.00 52717.64 88888.00 2006-12-02 20:23:18.907 336 18189.10 62.00 52717.63 88888.00 2006-12-02 20:23:19.404 336 18189.20 62.04 52717.64 88888.00 2006-12-02 20:23:19.904 336 18189.15 62.08 52717.64 88888.00 2006-12-02 20:23:20.404 336 18189.15 62.05 52717.64 88888.00 2006-12-02 20:23:20.904 336 18189.28 62.05 52717.71 88888.00 2006-12-02 20:23:21.404 336 18189.26 62.06 52717.67 88888.00 2006-12-02 20:23:21.904 336 18189.36 61.98 52717.58 88888.00 2006-12-02 20:23:22.404 336 18189.45 62.03 52717.66 88888.00 2006-12-02 20:23:22.904 336 18189.42 61.96 52717.70 88888.00 2006-12-02 20:23:23.404 336 18189.39 61.89 52717.75 88888.00 2006-12-02 20:23:23.904 336 18189.36 61.92 52717.77 88888.00 2006-12-02 20:23:24.404 336 18189.31 61.89 52717.75 88888.00 2006-12-02 20:23:24.904 336 18189.48 61.98 52717.78 88888.00 2006-12-02 20:23:25.404 336 18189.49 62.07 52717.86 88888.00 2006-12-02 20:23:25.904 336 18189.37 62.09 52717.78 88888.00 2006-12-02 20:23:26.404 336 18189.34 61.99 52717.63 88888.00 2006-12-02 20:23:26.904 336 18189.39 61.95 52717.69 88888.00 2006-12-02 20:23:27.404 336 18189.41 61.90 52717.77 88888.00 2006-12-02 20:23:27.904 336 18189.43 61.83 52717.74 88888.00 2006-12-02 20:23:28.404 336 18189.38 61.87 52717.71 88888.00 2006-12-02 20:23:28.904 336 18189.35 61.87 52717.61 88888.00 2006-12-02 20:23:29.404 336 18189.36 61.98 52717.62 88888.00 2006-12-02 20:23:29.904 336 18189.37 62.02 52717.71 88888.00 2006-12-02 20:23:30.404 336 18189.41 62.00 52717.75 88888.00 2006-12-02 20:23:30.904 336 18189.26 61.97 52717.77 88888.00 2006-12-02 20:23:31.404 336 18189.13 61.91 52717.90 88888.00 2006-12-02 20:23:31.904 336 18189.00 61.87 52717.87 88888.00 2006-12-02 20:23:32.404 336 18188.98 61.85 52717.78 88888.00 2006-12-02 20:23:32.904 336 18188.95 61.85 52717.84 88888.00 2006-12-02 20:23:33.404 336 18189.03 61.84 52717.85 88888.00 2006-12-02 20:23:33.904 336 18188.95 61.78 52717.85 88888.00 2006-12-02 20:23:34.404 336 18188.91 61.86 52717.73 88888.00 2006-12-02 20:23:34.904 336 18189.10 61.95 52717.73 88888.00 2006-12-02 20:23:35.404 336 18189.21 61.87 52717.74 88888.00 2006-12-02 20:23:35.904 336 18189.20 61.92 52717.66 88888.00 2006-12-02 20:23:36.404 336 18189.21 61.95 52717.68 88888.00 2006-12-02 20:23:36.904 336 18189.14 61.95 52717.68 88888.00 2006-12-02 20:23:37.404 336 18189.02 62.00 52717.64 88888.00 2006-12-02 20:23:37.904 336 18189.06 62.01 52717.70 88888.00 2006-12-02 20:23:38.404 336 18189.12 61.99 52717.71 88888.00 2006-12-02 20:23:38.904 336 18188.99 61.96 52717.71 88888.00 2006-12-02 20:23:39.404 336 18188.93 61.98 52717.64 88888.00 2006-12-02 20:23:39.904 336 18189.00 62.03 52717.73 88888.00 2006-12-02 20:23:40.404 336 18188.98 62.05 52717.68 88888.00 2006-12-02 20:23:40.904 336 18189.01 62.04 52717.58 88888.00 2006-12-02 20:23:41.404 336 18189.28 61.94 52717.56 88888.00 2006-12-02 20:23:41.904 336 18189.24 61.88 52717.57 88888.00 2006-12-02 20:23:42.404 336 18188.94 61.87 52717.70 88888.00 2006-12-02 20:23:42.904 336 18188.84 61.92 52717.81 88888.00 2006-12-02 20:23:43.404 336 18188.94 61.97 52717.57 88888.00 2006-12-02 20:23:43.904 336 18188.94 61.91 52717.48 88888.00 2006-12-02 20:23:44.404 336 18189.03 62.02 52717.49 88888.00 2006-12-02 20:23:44.904 336 18188.90 62.03 52717.48 88888.00 2006-12-02 20:23:45.404 336 18188.81 62.00 52717.39 88888.00 2006-12-02 20:23:45.904 336 18188.94 62.01 52717.36 88888.00 2006-12-02 20:23:46.404 336 18189.04 62.05 52717.39 88888.00 2006-12-02 20:23:46.904 336 18189.08 62.00 52717.43 88888.00 2006-12-02 20:23:47.404 336 18189.19 61.95 52717.46 88888.00 2006-12-02 20:23:47.904 336 18189.39 62.02 52717.45 88888.00 2006-12-02 20:23:48.404 336 18189.27 62.06 52717.49 88888.00 2006-12-02 20:23:48.904 336 18188.98 62.10 52717.50 88888.00 2006-12-02 20:23:49.404 336 18189.15 62.06 52717.62 88888.00 2006-12-02 20:23:49.904 336 18189.21 62.05 52717.62 88888.00 2006-12-02 20:23:50.404 336 18189.09 62.16 52717.57 88888.00 2006-12-02 20:23:50.904 336 18188.95 62.20 52717.48 88888.00 2006-12-02 20:23:51.404 336 18188.99 62.25 52717.45 88888.00 2006-12-02 20:23:51.904 336 18189.08 62.25 52717.50 88888.00 2006-12-02 20:23:52.404 336 18188.91 62.24 52717.50 88888.00 2006-12-02 20:23:52.904 336 18188.96 62.18 52717.52 88888.00 2006-12-02 20:23:53.404 336 18189.02 62.17 52717.66 88888.00 2006-12-02 20:23:53.904 336 18189.04 62.14 52717.63 88888.00 2006-12-02 20:23:54.404 336 18189.20 62.18 52717.58 88888.00 2006-12-02 20:23:54.904 336 18189.35 62.17 52717.56 88888.00 2006-12-02 20:23:55.404 336 18189.38 62.15 52717.43 88888.00 2006-12-02 20:23:55.904 336 18189.25 62.15 52717.33 88888.00 2006-12-02 20:23:56.404 336 18189.21 62.13 52717.26 88888.00 2006-12-02 20:23:56.904 336 18189.23 62.14 52717.31 88888.00 2006-12-02 20:23:57.404 336 18189.05 62.08 52717.41 88888.00 2006-12-02 20:23:57.904 336 18188.90 62.07 52717.48 88888.00 2006-12-02 20:23:58.404 336 18188.94 62.15 52717.43 88888.00 2006-12-02 20:23:58.904 336 18189.24 62.14 52717.33 88888.00 2006-12-02 20:23:59.404 336 18189.35 62.11 52717.35 88888.00 2006-12-02 20:23:59.904 336 18189.28 62.08 52717.41 88888.00 2006-12-02 20:24:00.404 336 18189.25 62.11 52717.51 88888.00 2006-12-02 20:24:00.904 336 18189.19 62.01 52717.60 88888.00 2006-12-02 20:24:01.404 336 18189.22 62.12 52717.61 88888.00 2006-12-02 20:24:01.904 336 18189.17 62.03 52717.63 88888.00 2006-12-02 20:24:02.404 336 18189.22 61.95 52717.59 88888.00 2006-12-02 20:24:02.904 336 18189.26 62.00 52717.58 88888.00 2006-12-02 20:24:03.404 336 18189.27 62.02 52717.61 88888.00 2006-12-02 20:24:03.904 336 18189.17 62.11 52717.61 88888.00 2006-12-02 20:24:04.404 336 18189.06 62.07 52717.57 88888.00 2006-12-02 20:24:04.904 336 18189.12 61.98 52717.59 88888.00 2006-12-02 20:24:05.404 336 18189.09 61.98 52717.68 88888.00 2006-12-02 20:24:05.904 336 18189.21 62.08 52717.77 88888.00 2006-12-02 20:24:06.404 336 18189.20 62.14 52717.79 88888.00 2006-12-02 20:24:06.904 336 18189.42 62.13 52717.68 88888.00 2006-12-02 20:24:07.404 336 18189.47 62.13 52717.78 88888.00 2006-12-02 20:24:07.904 336 18189.47 62.17 52717.73 88888.00 2006-12-02 20:24:08.404 336 18189.39 62.12 52717.67 88888.00 2006-12-02 20:24:08.904 336 18189.32 62.15 52717.66 88888.00 2006-12-02 20:24:09.404 336 18189.16 62.10 52717.57 88888.00 2006-12-02 20:24:09.904 336 18189.16 62.08 52717.57 88888.00 2006-12-02 20:24:10.404 336 18189.28 62.13 52717.60 88888.00 2006-12-02 20:24:10.904 336 18189.25 62.07 52717.49 88888.00 2006-12-02 20:24:11.404 336 18189.16 62.07 52717.43 88888.00 2006-12-02 20:24:11.904 336 18189.08 62.14 52717.43 88888.00 2006-12-02 20:24:12.404 336 18189.04 62.14 52717.49 88888.00 2006-12-02 20:24:12.904 336 18189.06 62.06 52717.55 88888.00 2006-12-02 20:24:13.404 336 18189.08 61.99 52717.52 88888.00 2006-12-02 20:24:13.904 336 18189.12 61.97 52717.45 88888.00 2006-12-02 20:24:14.404 336 18189.00 62.01 52717.41 88888.00 2006-12-02 20:24:14.904 336 18189.05 62.10 52717.40 88888.00 2006-12-02 20:24:15.404 336 18189.08 62.08 52717.43 88888.00 2006-12-02 20:24:15.904 336 18189.14 62.03 52717.52 88888.00 2006-12-02 20:24:16.404 336 18189.30 62.11 52717.48 88888.00 2006-12-02 20:24:16.904 336 18189.37 62.12 52717.40 88888.00 2006-12-02 20:24:17.404 336 18189.38 62.08 52717.49 88888.00 2006-12-02 20:24:17.904 336 18189.34 62.11 52717.58 88888.00 2006-12-02 20:24:18.404 336 18189.28 62.16 52717.56 88888.00 2006-12-02 20:24:18.904 336 18189.20 62.19 52717.50 88888.00 2006-12-02 20:24:19.404 336 18189.09 62.09 52717.50 88888.00 2006-12-02 20:24:19.904 336 18189.12 62.06 52717.46 88888.00 2006-12-02 20:24:20.404 336 18189.15 62.06 52717.59 88888.00 2006-12-02 20:24:20.904 336 18189.30 62.05 52717.61 88888.00 2006-12-02 20:24:21.404 336 18189.39 62.01 52717.52 88888.00 2006-12-02 20:24:21.904 336 18189.45 61.97 52717.50 88888.00 2006-12-02 20:24:22.404 336 18189.53 61.98 52717.56 88888.00 2006-12-02 20:24:22.904 336 18189.33 62.00 52717.55 88888.00 2006-12-02 20:24:23.404 336 18189.13 62.07 52717.49 88888.00 2006-12-02 20:24:23.904 336 18189.05 62.05 52717.44 88888.00 2006-12-02 20:24:24.404 336 18189.21 62.02 52717.39 88888.00 2006-12-02 20:24:24.904 336 18189.03 62.01 52717.27 88888.00 2006-12-02 20:24:25.404 336 18189.09 62.01 52717.25 88888.00 2006-12-02 20:24:25.904 336 18189.24 61.97 52717.28 88888.00 2006-12-02 20:24:26.404 336 18189.21 61.94 52717.35 88888.00 2006-12-02 20:24:26.904 336 18189.21 61.96 52717.32 88888.00 2006-12-02 20:24:27.404 336 18189.14 61.98 52717.32 88888.00 2006-12-02 20:24:27.904 336 18189.02 61.97 52717.47 88888.00 2006-12-02 20:24:28.404 336 18188.98 62.03 52717.51 88888.00 2006-12-02 20:24:28.904 336 18189.04 62.01 52717.36 88888.00 2006-12-02 20:24:29.404 336 18189.28 62.00 52717.33 88888.00 2006-12-02 20:24:29.904 336 18189.26 62.04 52717.26 88888.00 2006-12-02 20:24:30.404 336 18189.19 61.97 52717.24 88888.00 2006-12-02 20:24:30.904 336 18189.11 61.98 52717.34 88888.00 2006-12-02 20:24:31.404 336 18189.11 62.01 52717.40 88888.00 2006-12-02 20:24:31.904 336 18189.15 61.97 52717.45 88888.00 2006-12-02 20:24:32.404 336 18189.38 62.03 52717.43 88888.00 2006-12-02 20:24:32.904 336 18189.45 62.12 52717.34 88888.00 2006-12-02 20:24:33.404 336 18189.30 62.16 52717.26 88888.00 2006-12-02 20:24:33.904 336 18189.25 62.43 52717.22 88888.00 2006-12-02 20:24:34.404 336 18189.30 62.50 52717.32 88888.00 2006-12-02 20:24:34.904 336 18189.37 62.53 52717.37 88888.00 2006-12-02 20:24:35.404 336 18189.39 62.39 52717.44 88888.00 2006-12-02 20:24:35.904 336 18189.41 62.43 52717.48 88888.00 2006-12-02 20:24:36.404 336 18189.48 62.51 52717.44 88888.00 2006-12-02 20:24:36.904 336 18189.46 62.53 52717.49 88888.00 2006-12-02 20:24:37.404 336 18189.35 62.45 52717.43 88888.00 2006-12-02 20:24:37.904 336 18189.41 62.41 52717.50 88888.00 2006-12-02 20:24:38.404 336 18189.37 62.28 52717.46 88888.00 2006-12-02 20:24:38.904 336 18189.20 62.32 52717.47 88888.00 2006-12-02 20:24:39.404 336 18189.15 62.32 52717.37 88888.00 2006-12-02 20:24:39.904 336 18189.26 62.36 52717.28 88888.00 2006-12-02 20:24:40.404 336 18189.52 62.41 52717.28 88888.00 2006-12-02 20:24:40.904 336 18189.79 62.47 52717.38 88888.00 2006-12-02 20:24:41.404 336 18189.60 62.54 52717.47 88888.00 2006-12-02 20:24:41.904 336 18189.45 62.52 52717.50 88888.00 2006-12-02 20:24:42.404 336 18189.47 62.51 52717.46 88888.00 2006-12-02 20:24:42.904 336 18189.58 62.49 52717.46 88888.00 2006-12-02 20:24:43.404 336 18189.50 62.50 52717.48 88888.00 2006-12-02 20:24:43.904 336 18189.36 62.52 52717.49 88888.00 2006-12-02 20:24:44.404 336 18189.36 62.54 52717.56 88888.00 2006-12-02 20:24:44.904 336 18189.41 62.56 52717.61 88888.00 2006-12-02 20:24:45.404 336 18189.60 62.54 52717.60 88888.00 2006-12-02 20:24:45.904 336 18189.54 62.53 52717.59 88888.00 2006-12-02 20:24:46.404 336 18189.42 62.55 52717.59 88888.00 2006-12-02 20:24:46.904 336 18189.66 62.57 52717.57 88888.00 2006-12-02 20:24:47.404 336 18189.61 62.47 52717.60 88888.00 2006-12-02 20:24:47.904 336 18189.57 62.35 52717.62 88888.00 2006-12-02 20:24:48.404 336 18189.59 62.40 52717.56 88888.00 2006-12-02 20:24:48.904 336 18189.59 62.51 52717.46 88888.00 2006-12-02 20:24:49.404 336 18189.50 62.59 52717.46 88888.00 2006-12-02 20:24:49.904 336 18189.53 62.64 52717.47 88888.00 2006-12-02 20:24:50.404 336 18189.54 62.54 52717.44 88888.00 2006-12-02 20:24:50.904 336 18189.48 62.49 52717.46 88888.00 2006-12-02 20:24:51.404 336 18189.48 62.47 52717.34 88888.00 2006-12-02 20:24:51.904 336 18189.45 62.49 52717.17 88888.00 2006-12-02 20:24:52.404 336 18189.47 62.46 52717.21 88888.00 2006-12-02 20:24:52.904 336 18189.45 62.42 52717.16 88888.00 2006-12-02 20:24:53.404 336 18189.39 62.43 52717.13 88888.00 2006-12-02 20:24:53.904 336 18189.36 62.46 52717.21 88888.00 2006-12-02 20:24:54.404 336 18189.26 62.44 52717.15 88888.00 2006-12-02 20:24:54.904 336 18189.32 62.43 52717.12 88888.00 2006-12-02 20:24:55.404 336 18189.41 62.46 52717.19 88888.00 2006-12-02 20:24:55.904 336 18189.39 62.50 52717.29 88888.00 2006-12-02 20:24:56.404 336 18189.47 62.55 52717.37 88888.00 2006-12-02 20:24:56.904 336 18189.39 62.56 52717.37 88888.00 2006-12-02 20:24:57.404 336 18189.34 62.59 52717.32 88888.00 2006-12-02 20:24:57.904 336 18189.37 62.61 52717.32 88888.00 2006-12-02 20:24:58.404 336 18189.44 62.59 52717.39 88888.00 2006-12-02 20:24:58.904 336 18189.44 62.66 52717.37 88888.00 2006-12-02 20:24:59.404 336 18189.39 62.58 52717.41 88888.00 2006-12-02 20:24:59.904 336 18189.48 62.55 52717.48 88888.00 2006-12-02 20:25:00.404 336 18189.53 62.53 52717.34 88888.00 2006-12-02 20:25:00.904 336 18189.46 62.56 52717.41 88888.00 2006-12-02 20:25:01.404 336 18189.48 62.52 52717.35 88888.00 2006-12-02 20:25:01.904 336 18189.46 62.59 52717.34 88888.00 2006-12-02 20:25:02.404 336 18189.33 62.61 52717.36 88888.00 2006-12-02 20:25:02.904 336 18189.38 62.56 52717.36 88888.00 2006-12-02 20:25:03.404 336 18189.72 62.52 52717.49 88888.00 2006-12-02 20:25:03.904 336 18189.86 62.62 52717.56 88888.00 2006-12-02 20:25:04.404 336 18189.84 62.54 52717.51 88888.00 2006-12-02 20:25:04.904 336 18189.96 62.50 52717.50 88888.00 2006-12-02 20:25:05.404 336 18189.86 62.51 52717.46 88888.00 2006-12-02 20:25:05.904 336 18189.90 62.47 52717.40 88888.00 2006-12-02 20:25:06.404 336 18189.76 62.45 52717.37 88888.00 2006-12-02 20:25:06.904 336 18189.67 62.49 52717.28 88888.00 2006-12-02 20:25:07.404 336 18189.63 62.61 52717.22 88888.00 2006-12-02 20:25:07.904 336 18189.57 62.69 52717.24 88888.00 2006-12-02 20:25:08.404 336 18189.43 62.64 52717.23 88888.00 2006-12-02 20:25:08.904 336 18189.61 62.63 52717.29 88888.00 2006-12-02 20:25:09.404 336 18189.65 62.53 52717.31 88888.00 2006-12-02 20:25:09.904 336 18189.58 62.55 52717.33 88888.00 2006-12-02 20:25:10.404 336 18189.59 62.55 52717.23 88888.00 2006-12-02 20:25:10.904 336 18189.56 62.51 52717.10 88888.00 2006-12-02 20:25:11.404 336 18189.60 62.49 52717.09 88888.00 2006-12-02 20:25:11.904 336 18189.63 62.45 52717.20 88888.00 2006-12-02 20:25:12.404 336 18189.75 62.50 52717.21 88888.00 2006-12-02 20:25:12.904 336 18189.76 62.54 52717.23 88888.00 2006-12-02 20:25:13.404 336 18189.61 62.61 52717.31 88888.00 2006-12-02 20:25:13.904 336 18189.61 62.56 52717.41 88888.00 2006-12-02 20:25:14.404 336 18189.65 62.56 52717.50 88888.00 2006-12-02 20:25:14.904 336 18189.53 62.55 52717.60 88888.00 2006-12-02 20:25:15.404 336 18189.48 62.59 52717.50 88888.00 2006-12-02 20:25:15.904 336 18189.37 62.62 52717.50 88888.00 2006-12-02 20:25:16.404 336 18189.43 62.37 52717.47 88888.00 2006-12-02 20:25:16.904 336 18189.61 62.50 52717.34 88888.00 2006-12-02 20:25:17.404 336 18189.61 62.63 52717.33 88888.00 2006-12-02 20:25:17.904 336 18189.42 62.67 52717.39 88888.00 2006-12-02 20:25:18.404 336 18189.25 62.66 52717.51 88888.00 2006-12-02 20:25:18.904 336 18189.37 62.58 52717.52 88888.00 2006-12-02 20:25:19.404 336 18189.36 62.49 52717.58 88888.00 2006-12-02 20:25:19.904 336 18189.41 62.51 52717.49 88888.00 2006-12-02 20:25:20.404 336 18189.47 62.56 52717.51 88888.00 2006-12-02 20:25:20.904 336 18189.59 62.59 52717.55 88888.00 2006-12-02 20:25:21.404 336 18189.56 62.54 52717.55 88888.00 2006-12-02 20:25:21.904 336 18189.58 62.52 52717.51 88888.00 2006-12-02 20:25:22.404 336 18189.38 62.50 52717.47 88888.00 2006-12-02 20:25:22.904 336 18189.37 62.49 52717.48 88888.00 2006-12-02 20:25:23.404 336 18189.56 62.53 52717.48 88888.00 2006-12-02 20:25:23.904 336 18189.50 62.71 52717.43 88888.00 2006-12-02 20:25:24.404 336 18189.65 62.70 52717.39 88888.00 2006-12-02 20:25:24.904 336 18189.61 62.68 52717.40 88888.00 2006-12-02 20:25:25.404 336 18189.50 62.69 52717.43 88888.00 2006-12-02 20:25:25.904 336 18189.45 62.63 52717.37 88888.00 2006-12-02 20:25:26.404 336 18189.47 62.56 52717.26 88888.00 2006-12-02 20:25:26.904 336 18189.50 62.65 52717.27 88888.00 2006-12-02 20:25:27.404 336 18189.55 62.74 52717.22 88888.00 2006-12-02 20:25:27.904 336 18189.56 62.71 52717.34 88888.00 2006-12-02 20:25:28.404 336 18189.54 62.70 52717.46 88888.00 2006-12-02 20:25:28.904 336 18189.50 62.69 52717.41 88888.00 2006-12-02 20:25:29.404 336 18189.32 62.70 52717.32 88888.00 2006-12-02 20:25:29.904 336 18189.24 62.61 52717.33 88888.00 2006-12-02 20:25:30.404 336 18189.44 62.48 52717.37 88888.00 2006-12-02 20:25:30.904 336 18189.44 62.48 52717.40 88888.00 2006-12-02 20:25:31.404 336 18189.43 62.56 52717.44 88888.00 2006-12-02 20:25:31.904 336 18189.46 62.66 52717.48 88888.00 2006-12-02 20:25:32.404 336 18189.38 62.75 52717.56 88888.00 2006-12-02 20:25:32.904 336 18189.36 62.66 52717.49 88888.00 2006-12-02 20:25:33.404 336 18189.23 62.64 52717.41 88888.00 2006-12-02 20:25:33.904 336 18189.27 62.62 52717.46 88888.00 2006-12-02 20:25:34.404 336 18189.31 62.58 52717.41 88888.00 2006-12-02 20:25:34.904 336 18189.26 62.48 52717.45 88888.00 2006-12-02 20:25:35.404 336 18189.15 62.32 52717.54 88888.00 2006-12-02 20:25:35.904 336 18189.21 62.29 52717.40 88888.00 2006-12-02 20:25:36.404 336 18189.24 62.28 52717.40 88888.00 2006-12-02 20:25:36.904 336 18189.21 62.21 52717.41 88888.00 2006-12-02 20:25:37.404 336 18189.25 62.25 52717.52 88888.00 2006-12-02 20:25:37.904 336 18189.38 62.23 52717.50 88888.00 2006-12-02 20:25:38.404 336 18189.44 62.28 52717.43 88888.00 2006-12-02 20:25:38.904 336 18189.34 62.29 52717.34 88888.00 2006-12-02 20:25:39.404 336 18189.32 62.24 52717.37 88888.00 2006-12-02 20:25:39.904 336 18189.35 62.32 52717.33 88888.00 2006-12-02 20:25:40.404 336 18189.13 62.40 52717.36 88888.00 2006-12-02 20:25:40.904 336 18189.02 62.45 52717.38 88888.00 2006-12-02 20:25:41.404 336 18189.05 62.43 52717.31 88888.00 2006-12-02 20:25:41.904 336 18189.06 62.35 52717.27 88888.00 2006-12-02 20:25:42.404 336 18189.05 62.38 52717.32 88888.00 2006-12-02 20:25:42.904 336 18189.00 62.45 52717.33 88888.00 2006-12-02 20:25:43.404 336 18189.01 62.43 52717.33 88888.00 2006-12-02 20:25:43.904 336 18189.03 62.40 52717.31 88888.00 2006-12-02 20:25:44.404 336 18189.06 62.38 52717.41 88888.00 2006-12-02 20:25:44.904 336 18189.06 62.36 52717.50 88888.00 2006-12-02 20:25:45.404 336 18188.96 62.44 52717.38 88888.00 2006-12-02 20:25:45.904 336 18188.91 62.44 52717.44 88888.00 2006-12-02 20:25:46.404 336 18188.90 62.36 52717.45 88888.00 2006-12-02 20:25:46.904 336 18188.95 62.32 52717.38 88888.00 2006-12-02 20:25:47.404 336 18189.06 62.32 52717.35 88888.00 2006-12-02 20:25:47.904 336 18188.94 62.31 52717.46 88888.00 2006-12-02 20:25:48.404 336 18188.84 62.32 52717.49 88888.00 2006-12-02 20:25:48.904 336 18188.94 62.33 52717.43 88888.00 2006-12-02 20:25:49.404 336 18188.95 62.37 52717.43 88888.00 2006-12-02 20:25:49.904 336 18188.94 62.32 52717.48 88888.00 2006-12-02 20:25:50.404 336 18188.91 62.29 52717.49 88888.00 2006-12-02 20:25:50.904 336 18189.03 62.30 52717.41 88888.00 2006-12-02 20:25:51.404 336 18189.14 62.21 52717.49 88888.00 2006-12-02 20:25:51.904 336 18189.13 62.22 52717.60 88888.00 2006-12-02 20:25:52.404 336 18189.04 62.24 52717.62 88888.00 2006-12-02 20:25:52.904 336 18189.05 62.24 52717.44 88888.00 2006-12-02 20:25:53.404 336 18188.94 62.22 52717.32 88888.00 2006-12-02 20:25:53.904 336 18188.70 62.23 52717.40 88888.00 2006-12-02 20:25:54.404 336 18188.52 62.20 52717.39 88888.00 2006-12-02 20:25:54.904 336 18188.61 62.18 52717.41 88888.00 2006-12-02 20:25:55.404 336 18188.68 62.12 52717.43 88888.00 2006-12-02 20:25:55.904 336 18188.71 62.23 52717.48 88888.00 2006-12-02 20:25:56.404 336 18188.79 62.26 52717.51 88888.00 2006-12-02 20:25:56.904 336 18188.88 62.19 52717.48 88888.00 2006-12-02 20:25:57.404 336 18188.83 62.25 52717.38 88888.00 2006-12-02 20:25:57.904 336 18188.72 62.28 52717.37 88888.00 2006-12-02 20:25:58.404 336 18188.71 62.37 52717.34 88888.00 2006-12-02 20:25:58.904 336 18188.74 62.34 52717.32 88888.00 2006-12-02 20:25:59.404 336 18188.57 62.30 52717.38 88888.00 2006-12-02 20:25:59.904 336 18188.63 62.23 52717.44 88888.00 2006-12-02 20:26:00.404 336 18188.85 62.25 52717.50 88888.00 2006-12-02 20:26:00.904 336 18188.87 62.33 52717.59 88888.00 2006-12-02 20:26:01.404 336 18188.85 62.36 52717.51 88888.00 2006-12-02 20:26:01.904 336 18188.78 62.33 52717.55 88888.00 2006-12-02 20:26:02.404 336 18188.81 62.31 52717.52 88888.00 2006-12-02 20:26:02.904 336 18189.05 62.25 52717.51 88888.00 2006-12-02 20:26:03.404 336 18188.98 62.14 52717.61 88888.00 2006-12-02 20:26:03.904 336 18188.88 62.15 52717.58 88888.00 2006-12-02 20:26:04.404 336 18188.89 62.23 52717.49 88888.00 2006-12-02 20:26:04.904 336 18188.81 62.26 52717.56 88888.00 2006-12-02 20:26:05.404 336 18188.77 62.28 52717.56 88888.00 2006-12-02 20:26:05.904 336 18188.69 62.29 52717.47 88888.00 2006-12-02 20:26:06.404 336 18188.69 62.32 52717.45 88888.00 2006-12-02 20:26:06.904 336 18188.71 62.44 52717.41 88888.00 2006-12-02 20:26:07.404 336 18188.83 62.68 52717.51 88888.00 2006-12-02 20:26:07.904 336 18188.83 62.76 52717.56 88888.00 2006-12-02 20:26:08.404 336 18188.93 62.73 52717.60 88888.00 2006-12-02 20:26:08.904 336 18188.96 62.73 52717.56 88888.00 2006-12-02 20:26:09.404 336 18188.79 62.69 52717.48 88888.00 2006-12-02 20:26:09.904 336 18188.79 62.67 52717.50 88888.00 2006-12-02 20:26:10.404 336 18188.79 62.59 52717.47 88888.00 2006-12-02 20:26:10.904 336 18188.60 62.64 52717.37 88888.00 2006-12-02 20:26:11.404 336 18188.67 62.64 52717.23 88888.00 2006-12-02 20:26:11.904 336 18188.84 62.63 52717.21 88888.00 2006-12-02 20:26:12.404 336 18188.89 62.62 52717.19 88888.00 2006-12-02 20:26:12.904 336 18188.73 62.62 52717.12 88888.00 2006-12-02 20:26:13.404 336 18188.87 62.63 52717.14 88888.00 2006-12-02 20:26:13.904 336 18188.93 62.55 52717.16 88888.00 2006-12-02 20:26:14.404 336 18188.99 62.55 52717.17 88888.00 2006-12-02 20:26:14.904 336 18189.13 62.58 52717.25 88888.00 2006-12-02 20:26:15.404 336 18189.02 62.53 52717.16 88888.00 2006-12-02 20:26:15.904 336 18188.90 62.50 52717.08 88888.00 2006-12-02 20:26:16.404 336 18188.99 62.55 52717.12 88888.00 2006-12-02 20:26:16.904 336 18189.05 62.55 52717.17 88888.00 2006-12-02 20:26:17.404 336 18189.06 62.36 52717.23 88888.00 2006-12-02 20:26:17.904 336 18189.22 62.26 52717.23 88888.00 2006-12-02 20:26:18.404 336 18189.24 62.22 52717.22 88888.00 2006-12-02 20:26:18.904 336 18189.05 62.20 52717.13 88888.00 2006-12-02 20:26:19.404 336 18189.02 62.29 52717.14 88888.00 2006-12-02 20:26:19.904 336 18189.19 62.30 52717.24 88888.00 2006-12-02 20:26:20.404 336 18189.10 62.29 52717.22 88888.00 2006-12-02 20:26:20.904 336 18189.08 62.20 52717.19 88888.00 2006-12-02 20:26:21.404 336 18189.04 62.26 52717.26 88888.00 2006-12-02 20:26:21.904 336 18188.98 62.37 52717.37 88888.00 2006-12-02 20:26:22.404 336 18189.08 62.48 52717.39 88888.00 2006-12-02 20:26:22.904 336 18189.11 62.37 52717.40 88888.00 2006-12-02 20:26:23.404 336 18189.03 62.35 52717.40 88888.00 2006-12-02 20:26:23.904 336 18189.12 62.36 52717.40 88888.00 2006-12-02 20:26:24.404 336 18189.19 62.34 52717.37 88888.00 2006-12-02 20:26:24.904 336 18189.11 62.32 52717.36 88888.00 2006-12-02 20:26:25.404 336 18189.16 62.30 52717.38 88888.00 2006-12-02 20:26:25.904 336 18189.22 62.30 52717.31 88888.00 2006-12-02 20:26:26.404 336 18189.35 62.30 52717.25 88888.00 2006-12-02 20:26:26.904 336 18189.22 62.39 52717.23 88888.00 2006-12-02 20:26:27.404 336 18189.21 62.48 52717.23 88888.00 2006-12-02 20:26:27.904 336 18189.21 62.54 52717.16 88888.00 2006-12-02 20:26:28.404 336 18189.16 62.55 52717.27 88888.00 2006-12-02 20:26:28.904 336 18189.14 62.46 52717.32 88888.00 2006-12-02 20:26:29.404 336 18189.06 62.45 52717.26 88888.00 2006-12-02 20:26:29.904 336 18189.17 62.44 52717.26 88888.00 2006-12-02 20:26:30.404 336 18189.38 62.48 52717.37 88888.00 2006-12-02 20:26:30.904 336 18189.23 62.52 52717.35 88888.00 2006-12-02 20:26:31.404 336 18189.17 62.47 52717.43 88888.00 2006-12-02 20:26:31.904 336 18189.22 62.42 52717.35 88888.00 2006-12-02 20:26:32.404 336 18189.31 62.42 52717.24 88888.00 2006-12-02 20:26:32.904 336 18189.33 62.47 52717.27 88888.00 2006-12-02 20:26:33.404 336 18189.37 62.48 52717.26 88888.00 2006-12-02 20:26:33.904 336 18189.45 62.43 52717.35 88888.00 2006-12-02 20:26:34.404 336 18189.43 62.40 52717.24 88888.00 2006-12-02 20:26:34.904 336 18189.43 62.46 52717.29 88888.00 2006-12-02 20:26:35.404 336 18189.54 62.49 52717.23 88888.00 2006-12-02 20:26:35.904 336 18189.63 62.48 52717.29 88888.00 2006-12-02 20:26:36.404 336 18189.50 62.53 52717.27 88888.00 2006-12-02 20:26:36.904 336 18189.45 62.57 52717.22 88888.00 2006-12-02 20:26:37.404 336 18189.47 62.57 52717.20 88888.00 2006-12-02 20:26:37.904 336 18189.50 62.75 52717.17 88888.00 2006-12-02 20:26:38.404 336 18189.45 62.84 52717.20 88888.00 2006-12-02 20:26:38.904 336 18189.52 62.99 52717.19 88888.00 2006-12-02 20:26:39.404 336 18189.52 63.08 52717.29 88888.00 2006-12-02 20:26:39.904 336 18189.47 63.05 52717.34 88888.00 2006-12-02 20:26:40.404 336 18189.24 63.02 52717.33 88888.00 2006-12-02 20:26:40.904 336 18189.15 62.98 52717.32 88888.00 2006-12-02 20:26:41.404 336 18189.21 63.04 52717.35 88888.00 2006-12-02 20:26:41.904 336 18189.48 63.07 52717.32 88888.00 2006-12-02 20:26:42.404 336 18189.56 63.01 52717.37 88888.00 2006-12-02 20:26:42.904 336 18189.60 63.08 52717.40 88888.00 2006-12-02 20:26:43.404 336 18189.60 63.09 52717.41 88888.00 2006-12-02 20:26:43.904 336 18189.60 63.05 52717.34 88888.00 2006-12-02 20:26:44.404 336 18189.58 63.14 52717.19 88888.00 2006-12-02 20:26:44.904 336 18189.64 63.19 52717.28 88888.00 2006-12-02 20:26:45.404 336 18189.66 63.19 52717.40 88888.00 2006-12-02 20:26:45.904 336 18189.57 63.21 52717.33 88888.00 2006-12-02 20:26:46.404 336 18189.55 63.16 52717.15 88888.00 2006-12-02 20:26:46.904 336 18189.63 63.16 52717.11 88888.00 2006-12-02 20:26:47.404 336 18189.69 63.15 52717.10 88888.00 2006-12-02 20:26:47.904 336 18189.66 63.08 52717.15 88888.00 2006-12-02 20:26:48.404 336 18189.63 63.11 52717.16 88888.00 2006-12-02 20:26:48.904 336 18189.57 63.14 52717.27 88888.00 2006-12-02 20:26:49.404 336 18189.48 63.10 52717.20 88888.00 2006-12-02 20:26:49.904 336 18189.47 63.07 52717.16 88888.00 2006-12-02 20:26:50.404 336 18189.39 63.08 52717.23 88888.00 2006-12-02 20:26:50.904 336 18189.38 63.11 52717.11 88888.00 2006-12-02 20:26:51.404 336 18189.50 63.17 52717.10 88888.00 2006-12-02 20:26:51.904 336 18189.44 63.12 52717.10 88888.00 2006-12-02 20:26:52.404 336 18189.45 63.12 52717.26 88888.00 2006-12-02 20:26:52.904 336 18189.52 63.10 52717.27 88888.00 2006-12-02 20:26:53.404 336 18189.53 62.90 52717.32 88888.00 2006-12-02 20:26:53.904 336 18189.54 62.82 52717.33 88888.00 2006-12-02 20:26:54.404 336 18189.53 62.91 52717.28 88888.00 2006-12-02 20:26:54.904 336 18189.66 62.78 52717.32 88888.00 2006-12-02 20:26:55.404 336 18189.72 62.80 52717.40 88888.00 2006-12-02 20:26:55.904 336 18189.69 62.82 52717.40 88888.00 2006-12-02 20:26:56.404 336 18189.63 62.79 52717.34 88888.00 2006-12-02 20:26:56.904 336 18189.63 62.90 52717.22 88888.00 2006-12-02 20:26:57.404 336 18189.56 62.94 52717.22 88888.00 2006-12-02 20:26:57.904 336 18189.58 62.88 52717.27 88888.00 2006-12-02 20:26:58.404 336 18189.57 62.89 52717.36 88888.00 2006-12-02 20:26:58.904 336 18189.55 62.91 52717.33 88888.00 2006-12-02 20:26:59.404 336 18189.69 62.91 52717.24 88888.00 2006-12-02 20:26:59.904 336 18189.85 62.95 52717.20 88888.00 2006-12-02 20:27:00.404 336 18189.79 62.98 52717.19 88888.00 2006-12-02 20:27:00.904 336 18189.82 62.88 52717.31 88888.00 2006-12-02 20:27:01.404 336 18189.76 62.84 52717.34 88888.00 2006-12-02 20:27:01.904 336 18189.82 62.88 52717.36 88888.00 2006-12-02 20:27:02.404 336 18189.80 62.91 52717.35 88888.00 2006-12-02 20:27:02.904 336 18189.76 62.90 52717.48 88888.00 2006-12-02 20:27:03.404 336 18189.67 62.87 52717.48 88888.00 2006-12-02 20:27:03.904 336 18189.65 62.84 52717.40 88888.00 2006-12-02 20:27:04.404 336 18189.68 62.81 52717.34 88888.00 2006-12-02 20:27:04.904 336 18189.76 62.82 52717.29 88888.00 2006-12-02 20:27:05.404 336 18189.64 62.87 52717.39 88888.00 2006-12-02 20:27:05.904 336 18189.65 62.96 52717.47 88888.00 2006-12-02 20:27:06.404 336 18189.65 63.00 52717.55 88888.00 2006-12-02 20:27:06.904 336 18189.75 63.06 52717.63 88888.00 2006-12-02 20:27:07.404 336 18189.64 63.03 52717.55 88888.00 2006-12-02 20:27:07.904 336 18189.63 62.89 52717.51 88888.00 2006-12-02 20:27:08.404 336 18189.64 62.90 52717.50 88888.00 2006-12-02 20:27:08.904 336 18189.64 62.91 52717.51 88888.00 2006-12-02 20:27:09.404 336 18189.61 63.02 52717.49 88888.00 2006-12-02 20:27:09.904 336 18189.68 63.03 52717.55 88888.00 2006-12-02 20:27:10.404 336 18189.75 63.04 52717.55 88888.00 2006-12-02 20:27:10.904 336 18189.71 63.08 52717.51 88888.00 2006-12-02 20:27:11.404 336 18189.69 63.03 52717.57 88888.00 2006-12-02 20:27:11.904 336 18189.68 63.01 52717.58 88888.00 2006-12-02 20:27:12.404 336 18189.64 63.00 52717.62 88888.00 2006-12-02 20:27:12.904 336 18189.67 62.94 52717.66 88888.00 2006-12-02 20:27:13.404 336 18189.74 62.90 52717.66 88888.00 2006-12-02 20:27:13.904 336 18189.67 62.95 52717.48 88888.00 2006-12-02 20:27:14.404 336 18189.66 63.04 52717.41 88888.00 2006-12-02 20:27:14.904 336 18189.64 63.28 52717.54 88888.00 2006-12-02 20:27:15.404 336 18189.61 63.41 52717.54 88888.00 2006-12-02 20:27:15.904 336 18189.56 63.34 52717.67 88888.00 2006-12-02 20:27:16.404 336 18189.60 63.26 52717.62 88888.00 2006-12-02 20:27:16.904 336 18189.70 63.35 52717.63 88888.00 2006-12-02 20:27:17.404 336 18189.60 63.43 52717.59 88888.00 2006-12-02 20:27:17.904 336 18189.66 63.42 52717.57 88888.00 2006-12-02 20:27:18.404 336 18189.61 63.41 52717.63 88888.00 2006-12-02 20:27:18.904 336 18189.50 63.46 52717.70 88888.00 2006-12-02 20:27:19.404 336 18189.38 63.46 52717.72 88888.00 2006-12-02 20:27:19.904 336 18189.30 63.42 52717.57 88888.00 2006-12-02 20:27:20.404 336 18189.32 63.46 52717.57 88888.00 2006-12-02 20:27:20.904 336 18189.25 63.40 52717.64 88888.00 2006-12-02 20:27:21.404 336 18189.30 63.40 52717.61 88888.00 2006-12-02 20:27:21.904 336 18189.37 63.39 52717.71 88888.00 2006-12-02 20:27:22.404 336 18189.39 63.43 52717.70 88888.00 2006-12-02 20:27:22.904 336 18189.38 63.50 52717.75 88888.00 2006-12-02 20:27:23.404 336 18189.32 63.37 52717.63 88888.00 2006-12-02 20:27:23.904 336 18189.26 63.28 52717.73 88888.00 2006-12-02 20:27:24.404 336 18189.11 63.39 52717.77 88888.00 2006-12-02 20:27:24.904 336 18189.12 63.41 52717.71 88888.00 2006-12-02 20:27:25.404 336 18189.11 63.42 52717.72 88888.00 2006-12-02 20:27:25.904 336 18189.11 63.38 52717.66 88888.00 2006-12-02 20:27:26.404 336 18189.19 63.33 52717.70 88888.00 2006-12-02 20:27:26.904 336 18189.27 63.32 52717.74 88888.00 2006-12-02 20:27:27.404 336 18189.25 63.40 52717.84 88888.00 2006-12-02 20:27:27.904 336 18189.33 63.44 52717.83 88888.00 2006-12-02 20:27:28.404 336 18189.31 63.51 52717.90 88888.00 2006-12-02 20:27:28.904 336 18189.35 63.44 52717.82 88888.00 2006-12-02 20:27:29.404 336 18189.31 63.40 52717.75 88888.00 2006-12-02 20:27:29.904 336 18189.16 63.42 52717.68 88888.00 2006-12-02 20:27:30.404 336 18189.20 63.54 52717.64 88888.00 2006-12-02 20:27:30.904 336 18189.23 63.53 52717.58 88888.00 2006-12-02 20:27:31.404 336 18189.24 63.48 52717.70 88888.00 2006-12-02 20:27:31.904 336 18189.11 63.46 52717.64 88888.00 2006-12-02 20:27:32.404 336 18189.04 63.50 52717.56 88888.00 2006-12-02 20:27:32.904 336 18189.02 63.63 52717.47 88888.00 2006-12-02 20:27:33.404 336 18188.98 63.64 52717.52 88888.00 2006-12-02 20:27:33.904 336 18189.00 63.53 52717.62 88888.00 2006-12-02 20:27:34.404 336 18188.89 63.53 52717.64 88888.00 2006-12-02 20:27:34.904 336 18188.77 63.57 52717.60 88888.00 2006-12-02 20:27:35.404 336 18188.62 63.49 52717.50 88888.00 2006-12-02 20:27:35.904 336 18188.63 63.51 52717.58 88888.00 2006-12-02 20:27:36.404 336 18188.65 63.52 52717.57 88888.00 2006-12-02 20:27:36.904 336 18188.69 63.57 52717.56 88888.00 2006-12-02 20:27:37.404 336 18188.79 63.55 52717.49 88888.00 2006-12-02 20:27:37.904 336 18188.74 63.51 52717.59 88888.00 2006-12-02 20:27:38.404 336 18188.77 63.49 52717.73 88888.00 2006-12-02 20:27:38.904 336 18188.69 63.52 52717.73 88888.00 2006-12-02 20:27:39.404 336 18188.72 63.53 52717.67 88888.00 2006-12-02 20:27:39.904 336 18188.72 63.58 52717.75 88888.00 2006-12-02 20:27:40.404 336 18188.87 63.59 52717.71 88888.00 2006-12-02 20:27:40.904 336 18188.87 63.59 52717.66 88888.00 2006-12-02 20:27:41.404 336 18188.80 63.62 52717.61 88888.00 2006-12-02 20:27:41.904 336 18188.82 63.51 52717.68 88888.00 2006-12-02 20:27:42.404 336 18188.78 63.43 52717.75 88888.00 2006-12-02 20:27:42.904 336 18188.61 63.50 52717.72 88888.00 2006-12-02 20:27:43.404 336 18188.83 63.46 52717.64 88888.00 2006-12-02 20:27:43.904 336 18189.02 63.44 52717.54 88888.00 2006-12-02 20:27:44.404 336 18189.01 63.47 52717.41 88888.00 2006-12-02 20:27:44.904 336 18188.93 63.44 52717.43 88888.00 2006-12-02 20:27:45.404 336 18188.87 63.38 52717.50 88888.00 2006-12-02 20:27:45.904 336 18188.78 63.38 52717.48 88888.00 2006-12-02 20:27:46.404 336 18188.71 63.41 52717.48 88888.00 2006-12-02 20:27:46.904 336 18188.59 63.40 52717.46 88888.00 2006-12-02 20:27:47.404 336 18188.51 63.45 52717.55 88888.00 2006-12-02 20:27:47.904 336 18188.52 63.44 52717.62 88888.00 2006-12-02 20:27:48.404 336 18188.78 63.36 52717.72 88888.00 2006-12-02 20:27:48.904 336 18188.69 63.45 52717.70 88888.00 2006-12-02 20:27:49.404 336 18188.57 63.46 52717.62 88888.00 2006-12-02 20:27:49.904 336 18188.62 63.42 52717.57 88888.00 2006-12-02 20:27:50.404 336 18188.55 63.37 52717.52 88888.00 2006-12-02 20:27:50.904 336 18188.57 63.34 52717.48 88888.00 2006-12-02 20:27:51.404 336 18188.63 63.39 52717.54 88888.00 2006-12-02 20:27:51.904 336 18188.68 63.31 52717.58 88888.00 2006-12-02 20:27:52.404 336 18188.90 63.33 52717.69 88888.00 2006-12-02 20:27:52.904 336 18188.96 63.42 52717.67 88888.00 2006-12-02 20:27:53.404 336 18188.85 63.42 52717.71 88888.00 2006-12-02 20:27:53.904 336 18188.80 63.32 52717.64 88888.00 2006-12-02 20:27:54.404 336 18188.79 63.28 52717.49 88888.00 2006-12-02 20:27:54.904 336 18188.68 63.29 52717.50 88888.00 2006-12-02 20:27:55.404 336 18188.77 63.28 52717.51 88888.00 2006-12-02 20:27:55.904 336 18188.61 63.32 52717.56 88888.00 2006-12-02 20:27:56.404 336 18188.51 63.37 52717.56 88888.00 2006-12-02 20:27:56.904 336 18188.57 63.34 52717.61 88888.00 2006-12-02 20:27:57.404 336 18188.72 63.41 52717.67 88888.00 2006-12-02 20:27:57.904 336 18188.74 63.49 52717.67 88888.00 2006-12-02 20:27:58.404 336 18188.60 63.42 52717.64 88888.00 2006-12-02 20:27:58.904 336 18188.71 63.40 52717.51 88888.00 2006-12-02 20:27:59.404 336 18188.80 63.41 52717.54 88888.00 2006-12-02 20:27:59.904 336 18188.87 63.36 52717.56 88888.00 2006-12-02 20:28:00.404 336 18188.78 63.42 52717.63 88888.00 2006-12-02 20:28:00.904 336 18188.77 63.38 52717.59 88888.00 2006-12-02 20:28:01.404 336 18188.83 63.38 52717.62 88888.00 2006-12-02 20:28:01.904 336 18188.84 63.46 52717.57 88888.00 2006-12-02 20:28:02.404 336 18188.83 63.47 52717.49 88888.00 2006-12-02 20:28:02.904 336 18188.90 63.46 52717.49 88888.00 2006-12-02 20:28:03.404 336 18188.94 63.44 52717.55 88888.00 2006-12-02 20:28:03.904 336 18188.95 63.45 52717.59 88888.00 2006-12-02 20:28:04.404 336 18188.94 63.42 52717.62 88888.00 2006-12-02 20:28:04.904 336 18188.88 63.38 52717.60 88888.00 2006-12-02 20:28:05.404 336 18188.85 63.40 52717.59 88888.00 2006-12-02 20:28:05.904 336 18188.79 63.39 52717.59 88888.00 2006-12-02 20:28:06.404 336 18188.74 63.38 52717.78 88888.00 2006-12-02 20:28:06.904 336 18188.77 63.43 52717.79 88888.00 2006-12-02 20:28:07.404 336 18188.80 63.47 52717.81 88888.00 2006-12-02 20:28:07.904 336 18188.85 63.44 52717.70 88888.00 2006-12-02 20:28:08.404 336 18188.63 63.41 52717.70 88888.00 2006-12-02 20:28:08.904 336 18188.54 63.40 52717.78 88888.00 2006-12-02 20:28:09.404 336 18188.56 63.35 52717.75 88888.00 2006-12-02 20:28:09.904 336 18188.48 63.37 52717.77 88888.00 2006-12-02 20:28:10.404 336 18188.40 63.35 52717.83 88888.00 2006-12-02 20:28:10.904 336 18188.48 63.42 52717.81 88888.00 2006-12-02 20:28:11.404 336 18188.44 63.46 52717.71 88888.00 2006-12-02 20:28:11.904 336 18188.52 63.40 52717.66 88888.00 2006-12-02 20:28:12.404 336 18188.48 63.43 52717.75 88888.00 2006-12-02 20:28:12.904 336 18188.41 63.40 52717.82 88888.00 2006-12-02 20:28:13.404 336 18188.40 63.39 52717.90 88888.00 2006-12-02 20:28:13.904 336 18188.51 63.33 52717.77 88888.00 2006-12-02 20:28:14.404 336 18188.57 63.36 52717.63 88888.00 2006-12-02 20:28:14.904 336 18188.57 63.36 52717.70 88888.00 2006-12-02 20:28:15.404 336 18188.61 63.37 52717.75 88888.00 2006-12-02 20:28:15.904 336 18188.44 63.37 52717.78 88888.00 2006-12-02 20:28:16.404 336 18188.35 63.32 52717.70 88888.00 2006-12-02 20:28:16.904 336 18188.34 63.43 52717.63 88888.00 2006-12-02 20:28:17.404 336 18188.44 63.49 52717.62 88888.00 2006-12-02 20:28:17.904 336 18188.55 63.53 52717.70 88888.00 2006-12-02 20:28:18.404 336 18188.57 63.63 52717.58 88888.00 2006-12-02 20:28:18.904 336 18188.56 63.59 52717.63 88888.00 2006-12-02 20:28:19.404 336 18188.62 63.54 52717.54 88888.00 2006-12-02 20:28:19.904 336 18188.61 63.45 52717.56 88888.00 2006-12-02 20:28:20.404 336 18188.62 63.53 52717.59 88888.00 2006-12-02 20:28:20.904 336 18188.57 63.61 52717.58 88888.00 2006-12-02 20:28:21.404 336 18188.58 63.62 52717.64 88888.00 2006-12-02 20:28:21.904 336 18188.50 63.62 52717.62 88888.00 2006-12-02 20:28:22.404 336 18188.60 63.66 52717.50 88888.00 2006-12-02 20:28:22.904 336 18188.67 63.66 52717.48 88888.00 2006-12-02 20:28:23.404 336 18188.79 63.65 52717.49 88888.00 2006-12-02 20:28:23.904 336 18188.78 63.68 52717.49 88888.00 2006-12-02 20:28:24.404 336 18188.63 63.68 52717.47 88888.00 2006-12-02 20:28:24.904 336 18188.55 63.65 52717.55 88888.00 2006-12-02 20:28:25.404 336 18188.54 63.62 52717.51 88888.00 2006-12-02 20:28:25.904 336 18188.66 63.68 52717.52 88888.00 2006-12-02 20:28:26.404 336 18188.68 63.77 52717.52 88888.00 2006-12-02 20:28:26.904 336 18188.59 63.83 52717.51 88888.00 2006-12-02 20:28:27.404 336 18188.79 63.69 52717.45 88888.00 2006-12-02 20:28:27.904 336 18188.81 63.46 52717.38 88888.00 2006-12-02 20:28:28.404 336 18188.72 63.40 52717.43 88888.00 2006-12-02 20:28:28.904 336 18188.70 63.37 52717.48 88888.00 2006-12-02 20:28:29.404 336 18188.52 63.34 52717.46 88888.00 2006-12-02 20:28:29.904 336 18188.57 63.28 52717.48 88888.00 2006-12-02 20:28:30.404 336 18188.51 63.23 52717.55 88888.00 2006-12-02 20:28:30.904 336 18188.44 63.28 52717.47 88888.00 2006-12-02 20:28:31.404 336 18188.40 63.35 52717.45 88888.00 2006-12-02 20:28:31.904 336 18188.41 63.34 52717.58 88888.00 2006-12-02 20:28:32.404 336 18188.44 63.35 52717.62 88888.00 2006-12-02 20:28:32.904 336 18188.19 63.26 52717.56 88888.00 2006-12-02 20:28:33.404 336 18188.09 63.22 52717.56 88888.00 2006-12-02 20:28:33.904 336 18188.20 63.10 52717.59 88888.00 2006-12-02 20:28:34.404 336 18188.20 63.20 52717.61 88888.00 2006-12-02 20:28:34.904 336 18188.17 63.33 52717.58 88888.00 2006-12-02 20:28:35.404 336 18188.16 63.43 52717.48 88888.00 2006-12-02 20:28:35.904 336 18188.19 63.45 52717.60 88888.00 2006-12-02 20:28:36.404 336 18188.08 63.39 52717.77 88888.00 2006-12-02 20:28:36.904 336 18188.32 63.42 52717.64 88888.00 2006-12-02 20:28:37.404 336 18188.29 63.41 52717.57 88888.00 2006-12-02 20:28:37.904 336 18188.26 63.30 52717.49 88888.00 2006-12-02 20:28:38.404 336 18188.26 63.32 52717.55 88888.00 2006-12-02 20:28:38.904 336 18188.20 63.26 52717.54 88888.00 2006-12-02 20:28:39.404 336 18188.24 63.26 52717.35 88888.00 2006-12-02 20:28:39.904 336 18188.30 63.28 52717.29 88888.00 2006-12-02 20:28:40.404 336 18188.50 63.22 52717.46 88888.00 2006-12-02 20:28:40.904 336 18188.44 63.32 52717.49 88888.00 2006-12-02 20:28:41.404 336 18188.54 63.30 52717.54 88888.00 2006-12-02 20:28:41.904 336 18188.66 63.16 52717.51 88888.00 2006-12-02 20:28:42.404 336 18188.74 63.23 52717.44 88888.00 2006-12-02 20:28:42.904 336 18188.63 63.38 52717.50 88888.00 2006-12-02 20:28:43.404 336 18188.71 63.46 52717.49 88888.00 2006-12-02 20:28:43.904 336 18188.55 63.51 52717.52 88888.00 2006-12-02 20:28:44.404 336 18188.37 63.46 52717.52 88888.00 2006-12-02 20:28:44.904 336 18188.38 63.46 52717.46 88888.00 2006-12-02 20:28:45.404 336 18188.32 63.47 52717.49 88888.00 2006-12-02 20:28:45.904 336 18188.39 63.55 52717.58 88888.00 2006-12-02 20:28:46.404 336 18188.37 63.83 52717.48 88888.00 2006-12-02 20:28:46.904 336 18188.40 63.86 52717.38 88888.00 2006-12-02 20:28:47.404 336 18188.57 63.90 52717.38 88888.00 2006-12-02 20:28:47.904 336 18188.32 63.88 52717.37 88888.00 2006-12-02 20:28:48.404 336 18188.35 64.01 52717.29 88888.00 2006-12-02 20:28:48.904 336 18188.51 64.02 52717.40 88888.00 2006-12-02 20:28:49.404 336 18188.57 63.86 52717.47 88888.00 2006-12-02 20:28:49.904 336 18188.41 63.70 52717.48 88888.00 2006-12-02 20:28:50.404 336 18188.25 63.74 52717.47 88888.00 2006-12-02 20:28:50.904 336 18188.33 63.83 52717.44 88888.00 2006-12-02 20:28:51.404 336 18188.47 63.89 52717.49 88888.00 2006-12-02 20:28:51.904 336 18188.59 63.88 52717.55 88888.00 2006-12-02 20:28:52.404 336 18188.60 63.81 52717.55 88888.00 2006-12-02 20:28:52.904 336 18188.61 63.92 52717.56 88888.00 2006-12-02 20:28:53.404 336 18188.58 63.92 52717.59 88888.00 2006-12-02 20:28:53.904 336 18188.55 63.98 52717.58 88888.00 2006-12-02 20:28:54.404 336 18188.44 64.10 52717.50 88888.00 2006-12-02 20:28:54.904 336 18188.36 64.05 52717.47 88888.00 2006-12-02 20:28:55.404 336 18188.36 63.87 52717.48 88888.00 2006-12-02 20:28:55.904 336 18188.28 63.52 52717.37 88888.00 2006-12-02 20:28:56.404 336 18188.14 63.41 52717.35 88888.00 2006-12-02 20:28:56.904 336 18188.13 63.36 52717.37 88888.00 2006-12-02 20:28:57.404 336 18188.19 63.33 52717.40 88888.00 2006-12-02 20:28:57.904 336 18188.23 63.43 52717.36 88888.00 2006-12-02 20:28:58.404 336 18188.17 63.48 52717.41 88888.00 2006-12-02 20:28:58.904 336 18188.09 63.55 52717.49 88888.00 2006-12-02 20:28:59.404 336 18188.36 63.53 52717.49 88888.00 2006-12-02 20:28:59.904 336 18188.33 63.46 52717.51 88888.00 2006-12-02 20:29:00.404 336 18188.30 63.43 52717.47 88888.00 2006-12-02 20:29:00.904 336 18188.28 63.30 52717.34 88888.00 2006-12-02 20:29:01.404 336 18188.26 63.30 52717.24 88888.00 2006-12-02 20:29:01.904 336 18188.34 63.38 52717.29 88888.00 2006-12-02 20:29:02.404 336 18188.25 63.36 52717.34 88888.00 2006-12-02 20:29:02.904 336 18188.28 63.24 52717.35 88888.00 2006-12-02 20:29:03.404 336 18188.18 63.28 52717.27 88888.00 2006-12-02 20:29:03.904 336 18188.23 63.30 52717.39 88888.00 2006-12-02 20:29:04.404 336 18188.30 63.36 52717.54 88888.00 2006-12-02 20:29:04.904 336 18188.27 63.34 52717.50 88888.00 2006-12-02 20:29:05.404 336 18188.36 63.22 52717.56 88888.00 2006-12-02 20:29:05.904 336 18188.19 63.20 52717.50 88888.00 2006-12-02 20:29:06.404 336 18188.24 63.22 52717.47 88888.00 2006-12-02 20:29:06.904 336 18188.33 63.22 52717.45 88888.00 2006-12-02 20:29:07.404 336 18188.27 63.31 52717.43 88888.00 2006-12-02 20:29:07.904 336 18188.22 63.33 52717.47 88888.00 2006-12-02 20:29:08.404 336 18188.19 63.32 52717.56 88888.00 2006-12-02 20:29:08.904 336 18188.26 63.21 52717.57 88888.00 2006-12-02 20:29:09.404 336 18188.39 63.19 52717.56 88888.00 2006-12-02 20:29:09.904 336 18188.52 63.22 52717.57 88888.00 2006-12-02 20:29:10.404 336 18188.46 63.23 52717.58 88888.00 2006-12-02 20:29:10.904 336 18188.55 63.21 52717.67 88888.00 2006-12-02 20:29:11.404 336 18188.51 63.16 52717.61 88888.00 2006-12-02 20:29:11.904 336 18188.48 63.20 52717.48 88888.00 2006-12-02 20:29:12.404 336 18188.55 63.22 52717.48 88888.00 2006-12-02 20:29:12.904 336 18188.58 63.36 52717.38 88888.00 2006-12-02 20:29:13.404 336 18188.54 63.47 52717.21 88888.00 2006-12-02 20:29:13.904 336 18188.50 63.62 52717.27 88888.00 2006-12-02 20:29:14.404 336 18188.54 63.67 52717.47 88888.00 2006-12-02 20:29:14.904 336 18188.39 63.66 52717.48 88888.00 2006-12-02 20:29:15.404 336 18188.37 63.63 52717.37 88888.00 2006-12-02 20:29:15.904 336 18188.50 63.65 52717.29 88888.00 2006-12-02 20:29:16.404 336 18188.62 63.64 52717.23 88888.00 2006-12-02 20:29:16.904 336 18188.49 63.57 52717.17 88888.00 2006-12-02 20:29:17.404 336 18188.51 63.58 52717.16 88888.00 2006-12-02 20:29:17.904 336 18188.54 63.62 52717.20 88888.00 2006-12-02 20:29:18.404 336 18188.59 63.67 52717.20 88888.00 2006-12-02 20:29:18.904 336 18188.47 63.73 52717.15 88888.00 2006-12-02 20:29:19.404 336 18188.44 63.67 52717.14 88888.00 2006-12-02 20:29:19.904 336 18188.48 63.69 52717.20 88888.00 2006-12-02 20:29:20.404 336 18188.58 63.68 52717.21 88888.00 2006-12-02 20:29:20.904 336 18188.58 63.67 52717.25 88888.00 2006-12-02 20:29:21.404 336 18188.43 63.69 52717.28 88888.00 2006-12-02 20:29:21.904 336 18188.32 63.72 52717.36 88888.00 2006-12-02 20:29:22.404 336 18188.32 63.68 52717.38 88888.00 2006-12-02 20:29:22.904 336 18188.38 63.66 52717.33 88888.00 2006-12-02 20:29:23.404 336 18188.34 63.67 52717.36 88888.00 2006-12-02 20:29:23.904 336 18188.45 63.67 52717.43 88888.00 2006-12-02 20:29:24.404 336 18188.46 63.69 52717.55 88888.00 2006-12-02 20:29:24.904 336 18188.51 63.75 52717.45 88888.00 2006-12-02 20:29:25.404 336 18188.54 63.74 52717.61 88888.00 2006-12-02 20:29:25.904 336 18188.44 63.66 52717.62 88888.00 2006-12-02 20:29:26.404 336 18188.32 63.68 52717.54 88888.00 2006-12-02 20:29:26.904 336 18188.59 63.68 52717.41 88888.00 2006-12-02 20:29:27.404 336 18188.60 63.77 52717.24 88888.00 2006-12-02 20:29:27.904 336 18188.49 63.78 52717.22 88888.00 2006-12-02 20:29:28.404 336 18188.47 63.78 52717.34 88888.00 2006-12-02 20:29:28.904 336 18188.47 63.77 52717.34 88888.00 2006-12-02 20:29:29.404 336 18188.32 63.78 52717.36 88888.00 2006-12-02 20:29:29.904 336 18188.24 63.77 52717.48 88888.00 2006-12-02 20:29:30.404 336 18188.43 63.73 52717.47 88888.00 2006-12-02 20:29:30.904 336 18188.62 63.69 52717.41 88888.00 2006-12-02 20:29:31.404 336 18188.78 63.76 52717.40 88888.00 2006-12-02 20:29:31.904 336 18188.74 63.79 52717.44 88888.00 2006-12-02 20:29:32.404 336 18188.80 63.90 52717.46 88888.00 2006-12-02 20:29:32.904 336 18188.77 63.86 52717.46 88888.00 2006-12-02 20:29:33.404 336 18188.72 63.84 52717.49 88888.00 2006-12-02 20:29:33.904 336 18188.79 63.88 52717.45 88888.00 2006-12-02 20:29:34.404 336 18188.87 63.92 52717.40 88888.00 2006-12-02 20:29:34.904 336 18188.85 63.91 52717.32 88888.00 2006-12-02 20:29:35.404 336 18188.91 63.82 52717.19 88888.00 2006-12-02 20:29:35.904 336 18188.92 63.96 52717.17 88888.00 2006-12-02 20:29:36.404 336 18188.91 63.99 52717.22 88888.00 2006-12-02 20:29:36.904 336 18188.87 63.97 52717.26 88888.00 2006-12-02 20:29:37.404 336 18188.77 63.98 52717.38 88888.00 2006-12-02 20:29:37.904 336 18188.61 63.99 52717.37 88888.00 2006-12-02 20:29:38.404 336 18188.67 64.00 52717.31 88888.00 2006-12-02 20:29:38.904 336 18188.78 63.97 52717.27 88888.00 2006-12-02 20:29:39.404 336 18188.90 63.90 52717.35 88888.00 2006-12-02 20:29:39.904 336 18188.84 63.84 52717.46 88888.00 2006-12-02 20:29:40.404 336 18188.76 63.87 52717.47 88888.00 2006-12-02 20:29:40.904 336 18188.69 63.87 52717.37 88888.00 2006-12-02 20:29:41.404 336 18188.65 63.81 52717.43 88888.00 2006-12-02 20:29:41.904 336 18188.68 63.78 52717.43 88888.00 2006-12-02 20:29:42.404 336 18188.71 63.87 52717.38 88888.00 2006-12-02 20:29:42.904 336 18188.78 63.85 52717.32 88888.00 2006-12-02 20:29:43.404 336 18188.92 63.91 52717.35 88888.00 2006-12-02 20:29:43.904 336 18188.77 63.94 52717.40 88888.00 2006-12-02 20:29:44.404 336 18188.65 63.94 52717.50 88888.00 2006-12-02 20:29:44.904 336 18188.63 63.85 52717.52 88888.00 2006-12-02 20:29:45.404 336 18188.63 63.94 52717.48 88888.00 2006-12-02 20:29:45.904 336 18188.66 63.94 52717.47 88888.00 2006-12-02 20:29:46.404 336 18188.60 63.99 52717.48 88888.00 2006-12-02 20:29:46.904 336 18188.55 64.00 52717.50 88888.00 2006-12-02 20:29:47.404 336 18188.62 63.92 52717.47 88888.00 2006-12-02 20:29:47.904 336 18188.73 63.98 52717.51 88888.00 2006-12-02 20:29:48.404 336 18188.85 64.03 52717.48 88888.00 2006-12-02 20:29:48.904 336 18188.81 64.05 52717.50 88888.00 2006-12-02 20:29:49.404 336 18188.77 64.03 52717.50 88888.00 2006-12-02 20:29:49.904 336 18188.66 63.97 52717.48 88888.00 2006-12-02 20:29:50.404 336 18188.68 63.91 52717.48 88888.00 2006-12-02 20:29:50.904 336 18188.81 63.97 52717.40 88888.00 2006-12-02 20:29:51.404 336 18188.83 64.01 52717.39 88888.00 2006-12-02 20:29:51.904 336 18188.80 63.92 52717.38 88888.00 2006-12-02 20:29:52.404 336 18188.77 63.96 52717.50 88888.00 2006-12-02 20:29:52.904 336 18188.69 63.96 52717.47 88888.00 2006-12-02 20:29:53.404 336 18188.70 63.86 52717.37 88888.00 2006-12-02 20:29:53.904 336 18188.72 63.85 52717.39 88888.00 2006-12-02 20:29:54.404 336 18188.67 63.94 52717.32 88888.00 2006-12-02 20:29:54.904 336 18188.55 63.94 52717.19 88888.00 2006-12-02 20:29:55.404 336 18188.46 63.97 52717.22 88888.00 2006-12-02 20:29:55.904 336 18188.55 63.98 52717.32 88888.00 2006-12-02 20:29:56.404 336 18188.71 64.04 52717.27 88888.00 2006-12-02 20:29:56.904 336 18188.81 63.98 52717.28 88888.00 2006-12-02 20:29:57.404 336 18188.77 64.00 52717.33 88888.00 2006-12-02 20:29:57.904 336 18188.90 63.98 52717.38 88888.00 2006-12-02 20:29:58.404 336 18188.85 63.95 52717.48 88888.00 2006-12-02 20:29:58.904 336 18188.84 63.89 52717.48 88888.00 2006-12-02 20:29:59.404 336 18188.71 63.86 52717.44 88888.00 2006-12-02 20:29:59.904 336 18188.82 63.95 52717.38 88888.00 2006-12-02 20:30:00.404 336 18188.78 63.99 52717.47 88888.00 2006-12-02 20:30:00.904 336 18188.61 63.77 52717.46 88888.00 2006-12-02 20:30:01.404 336 18188.88 63.61 52717.39 88888.00 2006-12-02 20:30:01.904 336 18188.93 63.64 52717.32 88888.00 2006-12-02 20:30:02.404 336 18188.76 63.65 52717.26 88888.00 2006-12-02 20:30:02.904 336 18188.82 63.52 52717.32 88888.00 2006-12-02 20:30:03.404 336 18188.77 63.42 52717.39 88888.00 2006-12-02 20:30:03.904 336 18188.77 63.50 52717.31 88888.00 2006-12-02 20:30:04.404 336 18188.73 63.52 52717.22 88888.00 2006-12-02 20:30:04.904 336 18188.63 63.57 52717.37 88888.00 2006-12-02 20:30:05.404 336 18188.72 63.54 52717.47 88888.00 2006-12-02 20:30:05.904 336 18188.74 63.52 52717.40 88888.00 2006-12-02 20:30:06.404 336 18188.80 63.47 52717.43 88888.00 2006-12-02 20:30:06.904 336 18188.70 63.53 52717.37 88888.00 2006-12-02 20:30:07.404 336 18188.66 63.59 52717.34 88888.00 2006-12-02 20:30:07.904 336 18188.62 63.55 52717.25 88888.00 2006-12-02 20:30:08.404 336 18188.74 63.53 52717.23 88888.00 2006-12-02 20:30:08.904 336 18188.70 63.67 52717.19 88888.00 2006-12-02 20:30:09.404 336 18188.66 63.72 52717.35 88888.00 2006-12-02 20:30:09.904 336 18188.63 63.71 52717.46 88888.00 2006-12-02 20:30:10.404 336 18188.67 63.67 52717.40 88888.00 2006-12-02 20:30:10.904 336 18188.70 63.72 52717.40 88888.00 2006-12-02 20:30:11.404 336 18188.59 63.74 52717.43 88888.00 2006-12-02 20:30:11.904 336 18188.48 63.67 52717.34 88888.00 2006-12-02 20:30:12.404 336 18188.45 63.62 52717.34 88888.00 2006-12-02 20:30:12.904 336 18188.44 63.61 52717.39 88888.00 2006-12-02 20:30:13.404 336 18188.50 63.63 52717.40 88888.00 2006-12-02 20:30:13.904 336 18188.36 63.64 52717.34 88888.00 2006-12-02 20:30:14.404 336 18188.37 63.61 52717.44 88888.00 2006-12-02 20:30:14.904 336 18188.46 63.69 52717.45 88888.00 2006-12-02 20:30:15.404 336 18188.56 63.67 52717.50 88888.00 2006-12-02 20:30:15.904 336 18188.50 63.74 52717.52 88888.00 2006-12-02 20:30:16.404 336 18188.44 63.73 52717.56 88888.00 2006-12-02 20:30:16.904 336 18188.48 63.72 52717.47 88888.00 2006-12-02 20:30:17.404 336 18188.50 63.71 52717.38 88888.00 2006-12-02 20:30:17.904 336 18188.49 63.76 52717.31 88888.00 2006-12-02 20:30:18.404 336 18188.43 63.72 52717.40 88888.00 2006-12-02 20:30:18.904 336 18188.56 63.78 52717.58 88888.00 2006-12-02 20:30:19.404 336 18188.72 63.81 52717.59 88888.00 2006-12-02 20:30:19.904 336 18188.79 63.79 52717.50 88888.00 2006-12-02 20:30:20.404 336 18188.68 63.73 52717.37 88888.00 2006-12-02 20:30:20.904 336 18188.67 63.72 52717.46 88888.00 2006-12-02 20:30:21.404 336 18188.71 63.71 52717.61 88888.00 2006-12-02 20:30:21.904 336 18188.80 63.77 52717.63 88888.00 2006-12-02 20:30:22.404 336 18188.78 63.83 52717.71 88888.00 2006-12-02 20:30:22.904 336 18188.57 63.86 52717.67 88888.00 2006-12-02 20:30:23.404 336 18188.57 63.87 52717.61 88888.00 2006-12-02 20:30:23.904 336 18188.55 63.89 52717.66 88888.00 2006-12-02 20:30:24.404 336 18188.46 63.83 52717.59 88888.00 2006-12-02 20:30:24.904 336 18188.50 63.80 52717.39 88888.00 2006-12-02 20:30:25.404 336 18188.49 63.78 52717.31 88888.00 2006-12-02 20:30:25.904 336 18188.43 63.76 52717.52 88888.00 2006-12-02 20:30:26.404 336 18188.43 63.81 52717.47 88888.00 2006-12-02 20:30:26.904 336 18188.55 63.84 52717.35 88888.00 2006-12-02 20:30:27.404 336 18188.50 63.83 52717.45 88888.00 2006-12-02 20:30:27.904 336 18188.55 63.85 52717.43 88888.00 2006-12-02 20:30:28.404 336 18188.39 63.85 52717.39 88888.00 2006-12-02 20:30:28.904 336 18188.28 63.91 52717.38 88888.00 2006-12-02 20:30:29.404 336 18188.60 63.89 52717.31 88888.00 2006-12-02 20:30:29.904 336 18188.77 63.98 52717.34 88888.00 2006-12-02 20:30:30.404 336 18188.62 64.00 52717.45 88888.00 2006-12-02 20:30:30.904 336 18188.55 63.96 52717.41 88888.00 2006-12-02 20:30:31.404 336 18188.57 63.91 52717.41 88888.00 2006-12-02 20:30:31.904 336 18188.63 63.92 52717.34 88888.00 2006-12-02 20:30:32.404 336 18188.72 63.92 52717.35 88888.00 2006-12-02 20:30:32.904 336 18188.72 63.91 52717.41 88888.00 2006-12-02 20:30:33.404 336 18188.59 63.96 52717.28 88888.00 2006-12-02 20:30:33.904 336 18188.62 63.92 52717.32 88888.00 2006-12-02 20:30:34.401 336 18188.50 63.97 52717.36 88888.00 2006-12-02 20:30:34.901 336 18188.60 64.02 52717.32 88888.00 2006-12-02 20:30:35.401 336 18188.54 63.99 52717.25 88888.00 2006-12-02 20:30:35.901 336 18188.54 64.01 52717.23 88888.00 2006-12-02 20:30:36.401 336 18188.66 63.97 52717.29 88888.00 2006-12-02 20:30:36.901 336 18188.63 63.89 52717.34 88888.00 2006-12-02 20:30:37.401 336 18188.45 63.86 52717.33 88888.00 2006-12-02 20:30:37.901 336 18188.39 63.90 52717.24 88888.00 2006-12-02 20:30:38.401 336 18188.57 63.91 52717.28 88888.00 2006-12-02 20:30:38.901 336 18188.60 63.84 52717.27 88888.00 2006-12-02 20:30:39.401 336 18188.59 63.82 52717.29 88888.00 2006-12-02 20:30:39.901 336 18188.58 63.87 52717.55 88888.00 2006-12-02 20:30:40.401 336 18188.66 63.86 52717.68 88888.00 2006-12-02 20:30:40.901 336 18188.62 63.89 52717.70 88888.00 2006-12-02 20:30:41.401 336 18188.52 63.88 52717.77 88888.00 2006-12-02 20:30:41.901 336 18188.69 63.95 52717.77 88888.00 2006-12-02 20:30:42.401 336 18188.90 63.99 52717.62 88888.00 2006-12-02 20:30:42.901 336 18188.89 63.95 52717.48 88888.00 2006-12-02 20:30:43.401 336 18188.79 63.89 52717.59 88888.00 2006-12-02 20:30:43.901 336 18188.59 63.96 52717.73 88888.00 2006-12-02 20:30:44.401 336 18188.61 64.00 52717.64 88888.00 2006-12-02 20:30:44.901 336 18188.50 63.96 52717.44 88888.00 2006-12-02 20:30:45.401 336 18188.44 63.94 52717.45 88888.00 2006-12-02 20:30:45.901 336 18188.56 64.01 52717.51 88888.00 2006-12-02 20:30:46.401 336 18188.61 64.02 52717.47 88888.00 2006-12-02 20:30:46.901 336 18188.72 63.96 52717.46 88888.00 2006-12-02 20:30:47.401 336 18188.67 64.02 52717.43 88888.00 2006-12-02 20:30:47.901 336 18188.50 64.04 52717.45 88888.00 2006-12-02 20:30:48.401 336 18188.60 64.02 52717.39 88888.00 2006-12-02 20:30:48.901 336 18188.62 64.00 52717.34 88888.00 2006-12-02 20:30:49.401 336 18188.43 63.87 52717.29 88888.00 2006-12-02 20:30:49.901 336 18188.33 63.99 52717.36 88888.00 2006-12-02 20:30:50.401 336 18188.44 64.07 52717.48 88888.00 2006-12-02 20:30:50.901 336 18188.46 64.03 52717.35 88888.00 2006-12-02 20:30:51.401 336 18188.55 64.00 52717.36 88888.00 2006-12-02 20:30:51.901 336 18188.68 64.02 52717.32 88888.00 2006-12-02 20:30:52.401 336 18188.58 64.09 52717.31 88888.00 2006-12-02 20:30:52.901 336 18188.37 64.08 52717.32 88888.00 2006-12-02 20:30:53.401 336 18188.24 64.10 52717.40 88888.00 2006-12-02 20:30:53.901 336 18188.47 64.11 52717.41 88888.00 2006-12-02 20:30:54.401 336 18188.43 64.08 52717.36 88888.00 2006-12-02 20:30:54.901 336 18188.37 64.04 52717.22 88888.00 2006-12-02 20:30:55.401 336 18188.44 64.01 52717.32 88888.00 2006-12-02 20:30:55.901 336 18188.55 64.01 52717.28 88888.00 2006-12-02 20:30:56.401 336 18188.48 64.06 52717.22 88888.00 2006-12-02 20:30:56.901 336 18188.39 64.04 52717.15 88888.00 2006-12-02 20:30:57.401 336 18188.34 63.99 52717.23 88888.00 2006-12-02 20:30:57.901 336 18188.35 64.05 52717.24 88888.00 2006-12-02 20:30:58.401 336 18188.30 64.07 52717.25 88888.00 2006-12-02 20:30:58.901 336 18188.40 64.05 52717.29 88888.00 2006-12-02 20:30:59.401 336 18188.44 64.07 52717.35 88888.00 2006-12-02 20:30:59.901 336 18188.45 64.09 52717.41 88888.00 2006-12-02 20:31:00.401 336 18188.34 64.10 52717.36 88888.00 2006-12-02 20:31:00.901 336 18188.26 64.08 52717.32 88888.00 2006-12-02 20:31:01.401 336 18188.41 64.11 52717.37 88888.00 2006-12-02 20:31:01.901 336 18188.58 64.15 52717.36 88888.00 2006-12-02 20:31:02.401 336 18188.51 64.18 52717.28 88888.00 2006-12-02 20:31:02.901 336 18188.52 64.23 52717.39 88888.00 2006-12-02 20:31:03.401 336 18188.70 64.13 52717.39 88888.00 2006-12-02 20:31:03.901 336 18188.65 64.10 52717.38 88888.00 2006-12-02 20:31:04.401 336 18188.60 64.17 52717.28 88888.00 2006-12-02 20:31:04.901 336 18188.56 64.14 52717.22 88888.00 2006-12-02 20:31:05.401 336 18188.52 64.16 52717.31 88888.00 2006-12-02 20:31:05.901 336 18188.52 64.19 52717.37 88888.00 2006-12-02 20:31:06.401 336 18188.56 64.12 52717.34 88888.00 2006-12-02 20:31:06.901 336 18188.55 64.10 52717.21 88888.00 2006-12-02 20:31:07.401 336 18188.48 64.19 52717.15 88888.00 2006-12-02 20:31:07.901 336 18188.58 64.20 52717.15 88888.00 2006-12-02 20:31:08.401 336 18188.61 64.15 52717.05 88888.00 2006-12-02 20:31:08.901 336 18188.52 64.18 52717.15 88888.00 2006-12-02 20:31:09.401 336 18188.44 64.18 52717.16 88888.00 2006-12-02 20:31:09.901 336 18188.54 64.12 52717.14 88888.00 2006-12-02 20:31:10.401 336 18188.60 64.11 52717.21 88888.00 2006-12-02 20:31:10.901 336 18188.51 64.16 52717.23 88888.00 2006-12-02 20:31:11.401 336 18188.47 64.18 52717.24 88888.00 2006-12-02 20:31:11.901 336 18188.43 64.20 52717.32 88888.00 2006-12-02 20:31:12.401 336 18188.47 64.23 52717.38 88888.00 2006-12-02 20:31:12.901 336 18188.39 64.22 52717.28 88888.00 2006-12-02 20:31:13.401 336 18188.18 64.13 52717.32 88888.00 2006-12-02 20:31:13.901 336 18188.34 64.13 52717.23 88888.00 2006-12-02 20:31:14.401 336 18188.46 64.15 52717.20 88888.00 2006-12-02 20:31:14.901 336 18188.39 64.16 52717.22 88888.00 2006-12-02 20:31:15.401 336 18188.55 64.20 52717.27 88888.00 2006-12-02 20:31:15.901 336 18188.62 64.26 52717.27 88888.00 2006-12-02 20:31:16.401 336 18188.54 64.24 52717.22 88888.00 2006-12-02 20:31:16.901 336 18188.51 64.30 52717.32 88888.00 2006-12-02 20:31:17.401 336 18188.52 64.31 52717.22 88888.00 2006-12-02 20:31:17.901 336 18188.41 64.22 52717.20 88888.00 2006-12-02 20:31:18.401 336 18188.43 64.19 52717.05 88888.00 2006-12-02 20:31:18.901 336 18188.46 64.23 52716.98 88888.00 2006-12-02 20:31:19.401 336 18188.48 64.32 52717.06 88888.00 2006-12-02 20:31:19.901 336 18188.49 64.24 52717.10 88888.00 2006-12-02 20:31:20.401 336 18188.39 64.17 52717.12 88888.00 2006-12-02 20:31:20.901 336 18188.46 64.22 52717.15 88888.00 2006-12-02 20:31:21.401 336 18188.51 64.14 52717.02 88888.00 2006-12-02 20:31:21.901 336 18188.47 64.10 52717.06 88888.00 2006-12-02 20:31:22.401 336 18188.40 64.12 52717.04 88888.00 2006-12-02 20:31:22.901 336 18188.29 64.17 52717.05 88888.00 2006-12-02 20:31:23.401 336 18188.23 64.22 52717.10 88888.00 2006-12-02 20:31:23.901 336 18188.29 64.28 52717.21 88888.00 2006-12-02 20:31:24.401 336 18188.56 64.26 52717.29 88888.00 2006-12-02 20:31:24.901 336 18188.54 64.41 52717.23 88888.00 2006-12-02 20:31:25.401 336 18188.52 64.56 52717.19 88888.00 2006-12-02 20:31:25.901 336 18188.56 64.56 52717.10 88888.00 2006-12-02 20:31:26.401 336 18188.48 64.59 52717.15 88888.00 2006-12-02 20:31:26.901 336 18188.50 64.56 52717.19 88888.00 2006-12-02 20:31:27.401 336 18188.57 64.58 52717.19 88888.00 2006-12-02 20:31:27.901 336 18188.49 64.66 52717.17 88888.00 2006-12-02 20:31:28.401 336 18188.36 64.70 52717.23 88888.00 2006-12-02 20:31:28.901 336 18188.40 64.67 52717.17 88888.00 2006-12-02 20:31:29.401 336 18188.43 64.64 52717.17 88888.00 2006-12-02 20:31:29.901 336 18188.32 64.65 52717.21 88888.00 2006-12-02 20:31:30.401 336 18188.33 64.69 52717.29 88888.00 2006-12-02 20:31:30.901 336 18188.38 64.73 52717.25 88888.00 2006-12-02 20:31:31.401 336 18188.41 64.71 52717.05 88888.00 2006-12-02 20:31:31.901 336 18188.46 64.63 52717.02 88888.00 2006-12-02 20:31:32.401 336 18188.44 64.69 52717.05 88888.00 2006-12-02 20:31:32.901 336 18188.57 64.73 52717.02 88888.00 2006-12-02 20:31:33.401 336 18188.54 64.72 52717.09 88888.00 2006-12-02 20:31:33.901 336 18188.55 64.70 52717.05 88888.00 2006-12-02 20:31:34.401 336 18188.55 64.73 52717.04 88888.00 2006-12-02 20:31:34.901 336 18188.54 64.73 52717.05 88888.00 2006-12-02 20:31:35.401 336 18188.50 64.74 52717.15 88888.00 2006-12-02 20:31:35.901 336 18188.56 64.71 52717.25 88888.00 2006-12-02 20:31:36.401 336 18188.59 64.67 52717.17 88888.00 2006-12-02 20:31:36.901 336 18188.51 64.61 52717.08 88888.00 2006-12-02 20:31:37.401 336 18188.59 64.64 52717.04 88888.00 2006-12-02 20:31:37.901 336 18188.71 64.67 52717.17 88888.00 2006-12-02 20:31:38.401 336 18188.50 64.69 52717.20 88888.00 2006-12-02 20:31:38.901 336 18188.24 64.66 52717.21 88888.00 2006-12-02 20:31:39.401 336 18188.16 64.53 52717.16 88888.00 2006-12-02 20:31:39.901 336 18188.15 64.55 52717.20 88888.00 2006-12-02 20:31:40.401 336 18188.20 64.68 52717.24 88888.00 2006-12-02 20:31:40.901 336 18188.24 64.58 52717.24 88888.00 2006-12-02 20:31:41.401 336 18188.47 64.62 52717.27 88888.00 2006-12-02 20:31:41.901 336 18188.45 64.56 52717.29 88888.00 2006-12-02 20:31:42.401 336 18188.43 64.58 52717.24 88888.00 2006-12-02 20:31:42.901 336 18188.50 64.64 52717.23 88888.00 2006-12-02 20:31:43.401 336 18188.54 64.55 52717.14 88888.00 2006-12-02 20:31:43.901 336 18188.56 64.55 52717.00 88888.00 2006-12-02 20:31:44.401 336 18188.56 64.67 52717.04 88888.00 2006-12-02 20:31:44.901 336 18188.58 64.64 52717.20 88888.00 2006-12-02 20:31:45.401 336 18188.68 64.70 52717.21 88888.00 2006-12-02 20:31:45.901 336 18188.57 64.73 52717.26 88888.00 2006-12-02 20:31:46.401 336 18188.62 64.69 52717.28 88888.00 2006-12-02 20:31:46.901 336 18188.70 64.77 52717.33 88888.00 2006-12-02 20:31:47.401 336 18188.55 64.80 52717.24 88888.00 2006-12-02 20:31:47.901 336 18188.45 64.80 52717.14 88888.00 2006-12-02 20:31:48.401 336 18188.17 64.73 52717.14 88888.00 2006-12-02 20:31:48.901 336 18188.14 64.76 52717.10 88888.00 2006-12-02 20:31:49.401 336 18188.26 64.75 52717.14 88888.00 2006-12-02 20:31:49.901 336 18188.29 64.77 52717.13 88888.00 2006-12-02 20:31:50.401 336 18188.08 64.76 52717.06 88888.00 2006-12-02 20:31:50.901 336 18188.12 64.66 52717.03 88888.00 2006-12-02 20:31:51.401 336 18188.32 64.65 52717.04 88888.00 2006-12-02 20:31:51.901 336 18188.41 64.67 52717.11 88888.00 2006-12-02 20:31:52.401 336 18188.15 64.73 52717.14 88888.00 2006-12-02 20:31:52.901 336 18188.04 64.75 52717.27 88888.00 2006-12-02 20:31:53.401 336 18188.09 64.70 52717.39 88888.00 2006-12-02 20:31:53.901 336 18188.26 64.72 52717.36 88888.00 2006-12-02 20:31:54.401 336 18188.60 64.69 52717.37 88888.00 2006-12-02 20:31:54.901 336 18188.56 64.61 52717.47 88888.00 2006-12-02 20:31:55.401 336 18188.50 64.58 52717.44 88888.00 2006-12-02 20:31:55.901 336 18188.46 64.67 52717.43 88888.00 2006-12-02 20:31:56.401 336 18188.56 64.59 52717.32 88888.00 2006-12-02 20:31:56.901 336 18188.54 64.63 52717.25 88888.00 2006-12-02 20:31:57.401 336 18188.50 64.70 52717.28 88888.00 2006-12-02 20:31:57.901 336 18188.48 64.73 52717.31 88888.00 2006-12-02 20:31:58.401 336 18188.50 64.76 52717.36 88888.00 2006-12-02 20:31:58.901 336 18188.50 64.83 52717.41 88888.00 2006-12-02 20:31:59.401 336 18188.46 64.85 52717.27 88888.00 2006-12-02 20:31:59.901 336 18188.38 64.82 52717.08 88888.00 2006-12-02 20:32:00.401 336 18188.40 64.68 52717.02 88888.00 2006-12-02 20:32:00.901 336 18188.45 64.63 52717.10 88888.00 2006-12-02 20:32:01.401 336 18188.43 64.75 52717.15 88888.00 2006-12-02 20:32:01.901 336 18188.44 64.75 52717.32 88888.00 2006-12-02 20:32:02.401 336 18188.43 64.77 52717.32 88888.00 2006-12-02 20:32:02.901 336 18188.44 64.75 52717.24 88888.00 2006-12-02 20:32:03.401 336 18188.43 64.76 52717.27 88888.00 2006-12-02 20:32:03.901 336 18188.38 64.74 52717.27 88888.00 2006-12-02 20:32:04.401 336 18188.33 64.76 52717.36 88888.00 2006-12-02 20:32:04.901 336 18188.34 64.68 52717.33 88888.00 2006-12-02 20:32:05.401 336 18188.39 64.65 52717.32 88888.00 2006-12-02 20:32:05.901 336 18188.34 64.72 52717.33 88888.00 2006-12-02 20:32:06.401 336 18188.24 64.75 52717.38 88888.00 2006-12-02 20:32:06.901 336 18188.29 64.76 52717.49 88888.00 2006-12-02 20:32:07.401 336 18188.35 64.76 52717.45 88888.00 2006-12-02 20:32:07.901 336 18188.30 64.69 52717.46 88888.00 2006-12-02 20:32:08.401 336 18188.27 64.76 52717.34 88888.00 2006-12-02 20:32:08.901 336 18188.20 64.79 52717.16 88888.00 2006-12-02 20:32:09.401 336 18188.30 64.71 52717.28 88888.00 2006-12-02 20:32:09.901 336 18188.32 64.74 52717.43 88888.00 2006-12-02 20:32:10.401 336 18188.28 64.70 52717.32 88888.00 2006-12-02 20:32:10.901 336 18188.16 64.69 52717.22 88888.00 2006-12-02 20:32:11.401 336 18188.20 64.73 52717.35 88888.00 2006-12-02 20:32:11.901 336 18188.29 64.59 52717.40 88888.00 2006-12-02 20:32:12.401 336 18188.19 64.36 52717.45 88888.00 2006-12-02 20:32:12.901 336 18188.15 64.32 52717.45 88888.00 2006-12-02 20:32:13.401 336 18188.05 64.26 52717.56 88888.00 2006-12-02 20:32:13.901 336 18188.13 64.24 52717.47 88888.00 2006-12-02 20:32:14.401 336 18188.23 64.17 52717.51 88888.00 2006-12-02 20:32:14.901 336 18188.23 64.20 52717.57 88888.00 2006-12-02 20:32:15.401 336 18188.16 64.24 52717.54 88888.00 2006-12-02 20:32:15.901 336 18188.13 64.51 52717.38 88888.00 2006-12-02 20:32:16.401 336 18187.90 64.71 52717.32 88888.00 2006-12-02 20:32:16.901 336 18187.78 64.78 52717.36 88888.00 2006-12-02 20:32:17.401 336 18187.92 64.75 52717.37 88888.00 2006-12-02 20:32:17.901 336 18188.07 64.66 52717.37 88888.00 2006-12-02 20:32:18.401 336 18188.15 64.61 52717.43 88888.00 2006-12-02 20:32:18.901 336 18188.09 64.64 52717.47 88888.00 2006-12-02 20:32:19.401 336 18188.08 64.74 52717.48 88888.00 2006-12-02 20:32:19.901 336 18188.13 64.78 52717.48 88888.00 2006-12-02 20:32:20.401 336 18188.24 64.79 52717.51 88888.00 2006-12-02 20:32:20.901 336 18188.23 64.83 52717.60 88888.00 2006-12-02 20:32:21.401 336 18188.26 64.83 52717.55 88888.00 2006-12-02 20:32:21.901 336 18188.05 64.85 52717.52 88888.00 2006-12-02 20:32:22.401 336 18187.90 64.83 52717.57 88888.00 2006-12-02 20:32:22.901 336 18188.01 64.66 52717.56 88888.00 2006-12-02 20:32:23.401 336 18188.22 64.42 52717.60 88888.00 2006-12-02 20:32:23.901 336 18188.20 64.31 52717.58 88888.00 2006-12-02 20:32:24.401 336 18188.22 64.38 52717.55 88888.00 2006-12-02 20:32:24.901 336 18188.30 64.39 52717.47 88888.00 2006-12-02 20:32:25.401 336 18188.40 64.56 52717.47 88888.00 2006-12-02 20:32:25.901 336 18188.47 64.62 52717.49 88888.00 2006-12-02 20:32:26.401 336 18188.43 64.70 52717.44 88888.00 2006-12-02 20:32:26.901 336 18188.52 64.68 52717.46 88888.00 2006-12-02 20:32:27.401 336 18188.50 64.71 52717.49 88888.00 2006-12-02 20:32:27.901 336 18188.44 64.66 52717.54 88888.00 2006-12-02 20:32:28.401 336 18188.26 64.63 52717.56 88888.00 2006-12-02 20:32:28.901 336 18188.20 64.59 52717.54 88888.00 2006-12-02 20:32:29.401 336 18188.30 64.69 52717.54 88888.00 2006-12-02 20:32:29.901 336 18188.35 64.65 52717.49 88888.00 2006-12-02 20:32:30.401 336 18188.25 64.66 52717.39 88888.00 2006-12-02 20:32:30.901 336 18188.32 64.71 52717.45 88888.00 2006-12-02 20:32:31.401 336 18188.39 64.70 52717.44 88888.00 2006-12-02 20:32:31.901 336 18188.40 64.71 52717.43 88888.00 2006-12-02 20:32:32.401 336 18188.28 64.69 52717.50 88888.00 2006-12-02 20:32:32.901 336 18188.34 64.62 52717.54 88888.00 2006-12-02 20:32:33.401 336 18188.49 64.66 52717.60 88888.00 2006-12-02 20:32:33.901 336 18188.56 64.75 52717.66 88888.00 2006-12-02 20:32:34.401 336 18188.56 64.75 52717.55 88888.00 2006-12-02 20:32:34.901 336 18188.65 64.75 52717.43 88888.00 2006-12-02 20:32:35.401 336 18188.67 64.75 52717.49 88888.00 2006-12-02 20:32:35.901 336 18188.47 64.68 52717.68 88888.00 2006-12-02 20:32:36.401 336 18188.47 64.70 52717.57 88888.00 2006-12-02 20:32:36.901 336 18188.45 64.61 52717.45 88888.00 2006-12-02 20:32:37.401 336 18188.40 64.34 52717.55 88888.00 2006-12-02 20:32:37.901 336 18188.33 64.32 52717.57 88888.00 2006-12-02 20:32:38.401 336 18188.36 64.36 52717.64 88888.00 2006-12-02 20:32:38.901 336 18188.45 64.28 52717.64 88888.00 2006-12-02 20:32:39.401 336 18188.35 64.32 52717.59 88888.00 2006-12-02 20:32:39.901 336 18188.38 64.38 52717.52 88888.00 2006-12-02 20:32:40.401 336 18188.55 64.41 52717.47 88888.00 2006-12-02 20:32:40.901 336 18188.61 64.36 52717.40 88888.00 2006-12-02 20:32:41.401 336 18188.62 64.43 52717.43 88888.00 2006-12-02 20:32:41.901 336 18188.60 64.45 52717.40 88888.00 2006-12-02 20:32:42.401 336 18188.51 64.40 52717.43 88888.00 2006-12-02 20:32:42.901 336 18188.43 64.41 52717.36 88888.00 2006-12-02 20:32:43.401 336 18188.47 64.38 52717.32 88888.00 2006-12-02 20:32:43.901 336 18188.47 64.33 52717.28 88888.00 2006-12-02 20:32:44.401 336 18188.56 64.28 52717.28 88888.00 2006-12-02 20:32:44.901 336 18188.45 64.32 52717.35 88888.00 2006-12-02 20:32:45.401 336 18188.47 64.39 52717.38 88888.00 2006-12-02 20:32:45.901 336 18188.44 64.37 52717.39 88888.00 2006-12-02 20:32:46.401 336 18188.44 64.35 52717.51 88888.00 2006-12-02 20:32:46.901 336 18188.39 64.35 52717.67 88888.00 2006-12-02 20:32:47.401 336 18188.38 64.36 52717.55 88888.00 2006-12-02 20:32:47.901 336 18188.35 64.41 52717.40 88888.00 2006-12-02 20:32:48.401 336 18188.41 64.43 52717.36 88888.00 2006-12-02 20:32:48.901 336 18188.47 64.39 52717.47 88888.00 2006-12-02 20:32:49.401 336 18188.43 64.33 52717.40 88888.00 2006-12-02 20:32:49.901 336 18188.46 64.34 52717.37 88888.00 2006-12-02 20:32:50.401 336 18188.45 64.34 52717.40 88888.00 2006-12-02 20:32:50.901 336 18188.39 64.26 52717.44 88888.00 2006-12-02 20:32:51.401 336 18188.39 64.24 52717.44 88888.00 2006-12-02 20:32:51.901 336 18188.44 64.24 52717.41 88888.00 2006-12-02 20:32:52.401 336 18188.56 64.28 52717.54 88888.00 2006-12-02 20:32:52.901 336 18188.40 64.26 52717.52 88888.00 2006-12-02 20:32:53.401 336 18188.27 64.26 52717.50 88888.00 2006-12-02 20:32:53.901 336 18188.41 64.28 52717.57 88888.00 2006-12-02 20:32:54.401 336 18188.34 64.31 52717.54 88888.00 2006-12-02 20:32:54.901 336 18188.36 64.28 52717.43 88888.00 2006-12-02 20:32:55.401 336 18188.46 64.26 52717.39 88888.00 2006-12-02 20:32:55.901 336 18188.58 64.25 52717.41 88888.00 2006-12-02 20:32:56.401 336 18188.66 64.17 52717.36 88888.00 2006-12-02 20:32:56.901 336 18188.59 64.16 52717.46 88888.00 2006-12-02 20:32:57.401 336 18188.49 64.17 52717.56 88888.00 2006-12-02 20:32:57.901 336 18188.44 64.29 52717.59 88888.00 2006-12-02 20:32:58.401 336 18188.43 64.26 52717.62 88888.00 2006-12-02 20:32:58.901 336 18188.41 64.28 52717.67 88888.00 2006-12-02 20:32:59.401 336 18188.60 64.22 52717.57 88888.00 2006-12-02 20:32:59.901 336 18188.66 64.30 52717.58 88888.00 2006-12-02 20:33:00.401 336 18188.73 64.28 52717.49 88888.00 2006-12-02 20:33:00.901 336 18188.68 64.23 52717.46 88888.00 2006-12-02 20:33:01.401 336 18188.55 64.23 52717.51 88888.00 2006-12-02 20:33:01.901 336 18188.55 64.35 52717.47 88888.00 2006-12-02 20:33:02.401 336 18188.40 64.56 52717.48 88888.00 2006-12-02 20:33:02.901 336 18188.46 64.69 52717.54 88888.00 2006-12-02 20:33:03.401 336 18188.41 64.69 52717.63 88888.00 2006-12-02 20:33:03.901 336 18188.43 64.68 52717.70 88888.00 2006-12-02 20:33:04.401 336 18188.39 64.68 52717.60 88888.00 2006-12-02 20:33:04.901 336 18188.47 64.63 52717.50 88888.00 2006-12-02 20:33:05.401 336 18188.46 64.63 52717.51 88888.00 2006-12-02 20:33:05.901 336 18188.46 64.56 52717.62 88888.00 2006-12-02 20:33:06.401 336 18188.57 64.52 52717.60 88888.00 2006-12-02 20:33:06.901 336 18188.55 64.58 52717.63 88888.00 2006-12-02 20:33:07.401 336 18188.47 64.71 52717.62 88888.00 2006-12-02 20:33:07.901 336 18188.38 64.71 52717.45 88888.00 2006-12-02 20:33:08.401 336 18188.29 64.66 52717.44 88888.00 2006-12-02 20:33:08.901 336 18188.36 64.56 52717.55 88888.00 2006-12-02 20:33:09.401 336 18188.38 64.51 52717.66 88888.00 2006-12-02 20:33:09.901 336 18188.36 64.51 52717.56 88888.00 2006-12-02 20:33:10.401 336 18188.36 64.52 52717.50 88888.00 2006-12-02 20:33:10.901 336 18188.33 64.54 52717.54 88888.00 2006-12-02 20:33:11.401 336 18188.40 64.48 52717.59 88888.00 2006-12-02 20:33:11.901 336 18188.39 64.50 52717.56 88888.00 2006-12-02 20:33:12.401 336 18188.20 64.55 52717.67 88888.00 2006-12-02 20:33:12.901 336 18188.18 64.51 52717.66 88888.00 2006-12-02 20:33:13.401 336 18188.13 64.58 52717.67 88888.00 2006-12-02 20:33:13.901 336 18188.25 64.59 52717.68 88888.00 2006-12-02 20:33:14.401 336 18188.32 64.53 52717.74 88888.00 2006-12-02 20:33:14.901 336 18188.25 64.67 52717.70 88888.00 2006-12-02 20:33:15.401 336 18188.40 64.66 52717.62 88888.00 2006-12-02 20:33:15.901 336 18188.43 64.50 52717.60 88888.00 2006-12-02 20:33:16.401 336 18188.37 64.52 52717.46 88888.00 2006-12-02 20:33:16.901 336 18188.40 64.59 52717.48 88888.00 2006-12-02 20:33:17.401 336 18188.43 64.57 52717.49 88888.00 2006-12-02 20:33:17.901 336 18188.33 64.58 52717.51 88888.00 2006-12-02 20:33:18.401 336 18188.46 64.53 52717.49 88888.00 2006-12-02 20:33:18.901 336 18188.44 64.54 52717.54 88888.00 2006-12-02 20:33:19.401 336 18188.38 64.61 52717.48 88888.00 2006-12-02 20:33:19.901 336 18188.32 64.65 52717.47 88888.00 2006-12-02 20:33:20.401 336 18188.24 64.61 52717.49 88888.00 2006-12-02 20:33:20.901 336 18188.27 64.57 52717.44 88888.00 2006-12-02 20:33:21.401 336 18188.33 64.42 52717.37 88888.00 2006-12-02 20:33:21.901 336 18188.41 64.18 52717.47 88888.00 2006-12-02 20:33:22.401 336 18188.41 64.16 52717.48 88888.00 2006-12-02 20:33:22.901 336 18188.36 64.10 52717.37 88888.00 2006-12-02 20:33:23.401 336 18188.24 64.05 52717.44 88888.00 2006-12-02 20:33:23.901 336 18188.18 64.04 52717.49 88888.00 2006-12-02 20:33:24.401 336 18188.17 64.08 52717.49 88888.00 2006-12-02 20:33:24.901 336 18188.26 64.07 52717.57 88888.00 2006-12-02 20:33:25.401 336 18188.13 64.03 52717.45 88888.00 2006-12-02 20:33:25.901 336 18188.15 64.10 52717.36 88888.00 2006-12-02 20:33:26.401 336 18188.15 64.13 52717.39 88888.00 2006-12-02 20:33:26.901 336 18188.22 64.12 52717.45 88888.00 2006-12-02 20:33:27.401 336 18188.34 64.11 52717.41 88888.00 2006-12-02 20:33:27.901 336 18188.30 64.07 52717.43 88888.00 2006-12-02 20:33:28.401 336 18188.35 64.10 52717.47 88888.00 2006-12-02 20:33:28.901 336 18188.33 64.17 52717.47 88888.00 2006-12-02 20:33:29.401 336 18188.28 64.18 52717.29 88888.00 2006-12-02 20:33:29.901 336 18188.26 64.21 52717.27 88888.00 2006-12-02 20:33:30.401 336 18188.39 64.18 52717.40 88888.00 2006-12-02 20:33:30.901 336 18188.29 64.12 52717.40 88888.00 2006-12-02 20:33:31.401 336 18188.23 64.25 52717.45 88888.00 2006-12-02 20:33:31.901 336 18188.35 64.47 52717.48 88888.00 2006-12-02 20:33:32.401 336 18188.24 64.65 52717.47 88888.00 2006-12-02 20:33:32.901 336 18188.08 64.71 52717.48 88888.00 2006-12-02 20:33:33.401 336 18188.11 64.66 52717.51 88888.00 2006-12-02 20:33:33.901 336 18188.08 64.68 52717.59 88888.00 2006-12-02 20:33:34.401 336 18187.94 64.59 52717.58 88888.00 2006-12-02 20:33:34.901 336 18187.96 64.58 52717.59 88888.00 2006-12-02 20:33:35.401 336 18188.04 64.62 52717.58 88888.00 2006-12-02 20:33:35.901 336 18188.05 64.68 52717.49 88888.00 2006-12-02 20:33:36.401 336 18188.04 64.80 52717.60 88888.00 2006-12-02 20:33:36.901 336 18188.08 64.86 52717.58 88888.00 2006-12-02 20:33:37.401 336 18188.13 64.84 52717.56 88888.00 2006-12-02 20:33:37.901 336 18188.12 64.79 52717.51 88888.00 2006-12-02 20:33:38.401 336 18188.06 64.76 52717.54 88888.00 2006-12-02 20:33:38.901 336 18188.01 64.75 52717.48 88888.00 2006-12-02 20:33:39.401 336 18188.05 64.75 52717.40 88888.00 2006-12-02 20:33:39.901 336 18188.04 64.75 52717.35 88888.00 2006-12-02 20:33:40.401 336 18188.01 64.75 52717.40 88888.00 2006-12-02 20:33:40.901 336 18188.06 64.76 52717.36 88888.00 2006-12-02 20:33:41.401 336 18187.98 64.74 52717.29 88888.00 2006-12-02 20:33:41.901 336 18188.03 64.79 52717.40 88888.00 2006-12-02 20:33:42.401 336 18187.75 64.78 52717.49 88888.00 2006-12-02 20:33:42.901 336 18187.80 64.76 52717.46 88888.00 2006-12-02 20:33:43.401 336 18187.84 64.82 52717.39 88888.00 2006-12-02 20:33:43.901 336 18187.75 64.74 52717.38 88888.00 2006-12-02 20:33:44.401 336 18187.71 64.71 52717.34 88888.00 2006-12-02 20:33:44.901 336 18187.65 64.68 52717.35 88888.00 2006-12-02 20:33:45.401 336 18187.67 64.66 52717.31 88888.00 2006-12-02 20:33:45.901 336 18187.73 64.69 52717.40 88888.00 2006-12-02 20:33:46.401 336 18187.79 64.66 52717.43 88888.00 2006-12-02 20:33:46.901 336 18187.70 64.65 52717.38 88888.00 2006-12-02 20:33:47.401 336 18187.68 64.63 52717.41 88888.00 2006-12-02 20:33:47.901 336 18187.76 64.61 52717.41 88888.00 2006-12-02 20:33:48.401 336 18187.81 64.66 52717.51 88888.00 2006-12-02 20:33:48.901 336 18187.83 64.66 52717.50 88888.00 2006-12-02 20:33:49.401 336 18187.72 64.58 52717.40 88888.00 2006-12-02 20:33:49.901 336 18187.72 64.61 52717.36 88888.00 2006-12-02 20:33:50.401 336 18187.80 64.65 52717.24 88888.00 2006-12-02 20:33:50.901 336 18187.83 64.66 52717.26 88888.00 2006-12-02 20:33:51.401 336 18187.79 64.73 52717.37 88888.00 2006-12-02 20:33:51.901 336 18187.80 64.79 52717.40 88888.00 2006-12-02 20:33:52.401 336 18187.84 64.78 52717.35 88888.00 2006-12-02 20:33:52.901 336 18187.73 64.76 52717.35 88888.00 2006-12-02 20:33:53.401 336 18187.85 64.80 52717.44 88888.00 2006-12-02 20:33:53.901 336 18187.64 64.90 52717.40 88888.00 2006-12-02 20:33:54.401 336 18187.53 64.88 52717.34 88888.00 2006-12-02 20:33:54.901 336 18187.62 64.65 52717.33 88888.00 2006-12-02 20:33:55.401 336 18187.57 64.50 52717.33 88888.00 2006-12-02 20:33:55.901 336 18187.38 64.53 52717.35 88888.00 2006-12-02 20:33:56.401 336 18187.53 64.61 52717.35 88888.00 2006-12-02 20:33:56.901 336 18187.62 64.54 52717.35 88888.00 2006-12-02 20:33:57.401 336 18187.71 64.59 52717.46 88888.00 2006-12-02 20:33:57.901 336 18187.79 64.63 52717.55 88888.00 2006-12-02 20:33:58.401 336 18187.68 64.64 52717.44 88888.00 2006-12-02 20:33:58.901 336 18187.73 64.62 52717.41 88888.00 2006-12-02 20:33:59.401 336 18187.72 64.58 52717.41 88888.00 2006-12-02 20:33:59.901 336 18187.67 64.51 52717.38 88888.00 2006-12-02 20:34:00.401 336 18187.65 64.39 52717.29 88888.00 2006-12-02 20:34:00.901 336 18187.59 64.40 52717.34 88888.00 2006-12-02 20:34:01.401 336 18187.59 64.37 52717.46 88888.00 2006-12-02 20:34:01.901 336 18187.46 64.37 52717.49 88888.00 2006-12-02 20:34:02.401 336 18187.46 64.40 52717.40 88888.00 2006-12-02 20:34:02.901 336 18187.47 64.44 52717.40 88888.00 2006-12-02 20:34:03.401 336 18187.53 64.55 52717.36 88888.00 2006-12-02 20:34:03.901 336 18187.47 64.61 52717.35 88888.00 2006-12-02 20:34:04.401 336 18187.43 64.65 52717.36 88888.00 2006-12-02 20:34:04.901 336 18187.43 64.63 52717.43 88888.00 2006-12-02 20:34:05.401 336 18187.36 64.56 52717.44 88888.00 2006-12-02 20:34:05.901 336 18187.46 64.53 52717.48 88888.00 2006-12-02 20:34:06.401 336 18187.44 64.52 52717.56 88888.00 2006-12-02 20:34:06.901 336 18187.53 64.54 52717.43 88888.00 2006-12-02 20:34:07.401 336 18187.53 64.51 52717.23 88888.00 2006-12-02 20:34:07.901 336 18187.49 64.49 52717.32 88888.00 2006-12-02 20:34:08.401 336 18187.51 64.50 52717.38 88888.00 2006-12-02 20:34:08.901 336 18187.50 64.48 52717.45 88888.00 2006-12-02 20:34:09.401 336 18187.33 64.41 52717.49 88888.00 2006-12-02 20:34:09.901 336 18187.28 64.39 52717.48 88888.00 2006-12-02 20:34:10.401 336 18187.37 64.33 52717.46 88888.00 2006-12-02 20:34:10.901 336 18187.37 64.28 52717.41 88888.00 2006-12-02 20:34:11.401 336 18187.28 64.29 52717.41 88888.00 2006-12-02 20:34:11.901 336 18187.38 64.26 52717.50 88888.00 2006-12-02 20:34:12.401 336 18187.42 64.21 52717.50 88888.00 2006-12-02 20:34:12.901 336 18187.30 64.23 52717.58 88888.00 2006-12-02 20:34:13.401 336 18187.36 64.10 52717.59 88888.00 2006-12-02 20:34:13.901 336 18187.41 64.10 52717.48 88888.00 2006-12-02 20:34:14.401 336 18187.47 64.17 52717.51 88888.00 2006-12-02 20:34:14.901 336 18187.36 64.21 52717.52 88888.00 2006-12-02 20:34:15.401 336 18187.33 64.24 52717.48 88888.00 2006-12-02 20:34:15.901 336 18187.56 64.31 52717.36 88888.00 2006-12-02 20:34:16.401 336 18187.57 64.43 52717.31 88888.00 2006-12-02 20:34:16.901 336 18187.53 64.51 52717.31 88888.00 2006-12-02 20:34:17.401 336 18187.50 64.52 52717.22 88888.00 2006-12-02 20:34:17.901 336 18187.46 64.46 52717.14 88888.00 2006-12-02 20:34:18.401 336 18187.42 64.40 52717.09 88888.00 2006-12-02 20:34:18.901 336 18187.37 64.43 52717.19 88888.00 2006-12-02 20:34:19.401 336 18187.50 64.52 52717.26 88888.00 2006-12-02 20:34:19.901 336 18187.44 64.51 52717.21 88888.00 2006-12-02 20:34:20.401 336 18187.30 64.36 52717.10 88888.00 2006-12-02 20:34:20.901 336 18187.36 64.35 52717.14 88888.00 2006-12-02 20:34:21.401 336 18187.48 64.31 52717.17 88888.00 2006-12-02 20:34:21.901 336 18187.50 64.36 52717.17 88888.00 2006-12-02 20:34:22.401 336 18187.52 64.34 52717.15 88888.00 2006-12-02 20:34:22.901 336 18187.63 64.34 52717.13 88888.00 2006-12-02 20:34:23.401 336 18187.63 64.32 52717.19 88888.00 2006-12-02 20:34:23.901 336 18187.56 64.30 52717.16 88888.00 2006-12-02 20:34:24.401 336 18187.54 64.35 52717.16 88888.00 2006-12-02 20:34:24.901 336 18187.51 64.28 52717.21 88888.00 2006-12-02 20:34:25.401 336 18187.51 64.15 52717.14 88888.00 2006-12-02 20:34:25.901 336 18187.52 64.13 52717.14 88888.00 2006-12-02 20:34:26.401 336 18187.54 64.17 52717.19 88888.00 2006-12-02 20:34:26.901 336 18187.59 64.18 52717.22 88888.00 2006-12-02 20:34:27.401 336 18187.84 64.20 52717.22 88888.00 2006-12-02 20:34:27.901 336 18187.70 64.14 52717.25 88888.00 2006-12-02 20:34:28.401 336 18187.59 64.15 52717.23 88888.00 2006-12-02 20:34:28.901 336 18187.73 64.20 52717.19 88888.00 2006-12-02 20:34:29.401 336 18187.78 64.24 52717.20 88888.00 2006-12-02 20:34:29.901 336 18187.79 64.18 52717.32 88888.00 2006-12-02 20:34:30.401 336 18187.74 64.19 52717.24 88888.00 2006-12-02 20:34:30.901 336 18187.64 64.18 52717.28 88888.00 2006-12-02 20:34:31.401 336 18187.54 64.13 52717.29 88888.00 2006-12-02 20:34:31.901 336 18187.58 64.05 52717.21 88888.00 2006-12-02 20:34:32.401 336 18187.76 64.08 52717.21 88888.00 2006-12-02 20:34:32.901 336 18187.74 64.18 52717.14 88888.00 2006-12-02 20:34:33.401 336 18187.68 64.20 52717.06 88888.00 2006-12-02 20:34:33.901 336 18187.76 64.25 52717.15 88888.00 2006-12-02 20:34:34.401 336 18187.81 64.21 52717.16 88888.00 2006-12-02 20:34:34.901 336 18187.95 64.07 52717.21 88888.00 2006-12-02 20:34:35.401 336 18188.02 64.01 52717.10 88888.00 2006-12-02 20:34:35.901 336 18188.06 64.08 52717.08 88888.00 2006-12-02 20:34:36.401 336 18187.95 64.11 52717.10 88888.00 2006-12-02 20:34:36.901 336 18187.93 64.10 52716.99 88888.00 2006-12-02 20:34:37.401 336 18187.94 64.14 52716.92 88888.00 2006-12-02 20:34:37.901 336 18188.00 64.14 52717.01 88888.00 2006-12-02 20:34:38.401 336 18188.12 64.03 52717.13 88888.00 2006-12-02 20:34:38.901 336 18188.13 63.98 52717.14 88888.00 2006-12-02 20:34:39.401 336 18188.18 64.00 52717.15 88888.00 2006-12-02 20:34:39.901 336 18188.12 64.10 52717.15 88888.00 2006-12-02 20:34:40.401 336 18188.23 64.14 52717.14 88888.00 2006-12-02 20:34:40.901 336 18188.29 64.00 52717.08 88888.00 2006-12-02 20:34:41.401 336 18188.39 64.01 52717.00 88888.00 2006-12-02 20:34:41.901 336 18188.30 63.96 52717.14 88888.00 2006-12-02 20:34:42.401 336 18188.32 63.98 52717.22 88888.00 2006-12-02 20:34:42.901 336 18188.17 64.01 52717.20 88888.00 2006-12-02 20:34:43.401 336 18188.14 63.92 52717.21 88888.00 2006-12-02 20:34:43.901 336 18188.19 63.89 52717.24 88888.00 2006-12-02 20:34:44.401 336 18188.25 63.95 52717.23 88888.00 2006-12-02 20:34:44.901 336 18188.36 63.99 52717.24 88888.00 2006-12-02 20:34:45.401 336 18188.35 63.97 52717.28 88888.00 2006-12-02 20:34:45.901 336 18188.40 64.00 52717.33 88888.00 2006-12-02 20:34:46.401 336 18188.34 64.00 52717.20 88888.00 2006-12-02 20:34:46.901 336 18188.44 63.99 52717.19 88888.00 2006-12-02 20:34:47.401 336 18188.47 63.98 52717.14 88888.00 2006-12-02 20:34:47.901 336 18188.43 63.94 52717.21 88888.00 2006-12-02 20:34:48.401 336 18188.57 63.98 52717.24 88888.00 2006-12-02 20:34:48.901 336 18188.59 63.99 52717.20 88888.00 2006-12-02 20:34:49.401 336 18188.43 64.04 52717.06 88888.00 2006-12-02 20:34:49.901 336 18188.41 64.00 52717.06 88888.00 2006-12-02 20:34:50.401 336 18188.32 64.01 52717.15 88888.00 2006-12-02 20:34:50.901 336 18188.33 64.01 52717.26 88888.00 2006-12-02 20:34:51.401 336 18188.43 63.98 52717.33 88888.00 2006-12-02 20:34:51.901 336 18188.51 63.94 52717.27 88888.00 2006-12-02 20:34:52.401 336 18188.61 63.92 52717.22 88888.00 2006-12-02 20:34:52.901 336 18188.68 64.01 52717.25 88888.00 2006-12-02 20:34:53.401 336 18188.57 64.09 52717.40 88888.00 2006-12-02 20:34:53.901 336 18188.59 64.09 52717.33 88888.00 2006-12-02 20:34:54.401 336 18188.71 64.02 52717.28 88888.00 2006-12-02 20:34:54.901 336 18188.69 64.00 52717.26 88888.00 2006-12-02 20:34:55.401 336 18188.78 64.02 52717.23 88888.00 2006-12-02 20:34:55.901 336 18188.81 64.10 52717.16 88888.00 2006-12-02 20:34:56.401 336 18188.89 64.03 52717.33 88888.00 2006-12-02 20:34:56.901 336 18188.82 63.98 52717.50 88888.00 2006-12-02 20:34:57.401 336 18188.79 63.98 52717.36 88888.00 2006-12-02 20:34:57.901 336 18188.76 63.98 52717.23 88888.00 2006-12-02 20:34:58.401 336 18188.67 64.04 52717.22 88888.00 2006-12-02 20:34:58.901 336 18188.72 64.10 52717.37 88888.00 2006-12-02 20:34:59.401 336 18188.77 64.11 52717.37 88888.00 2006-12-02 20:34:59.901 336 18188.72 64.11 52717.32 88888.00 2006-12-02 20:35:00.401 336 18188.88 64.18 52717.36 88888.00 2006-12-02 20:35:00.901 336 18188.85 64.14 52717.23 88888.00 2006-12-02 20:35:01.401 336 18188.82 64.09 52717.24 88888.00 2006-12-02 20:35:01.901 336 18188.89 64.06 52717.26 88888.00 2006-12-02 20:35:02.401 336 18188.98 64.12 52717.15 88888.00 2006-12-02 20:35:02.901 336 18188.99 64.15 52717.12 88888.00 2006-12-02 20:35:03.401 336 18188.84 64.20 52717.19 88888.00 2006-12-02 20:35:03.901 336 18188.80 64.18 52717.19 88888.00 2006-12-02 20:35:04.401 336 18188.80 64.12 52717.13 88888.00 2006-12-02 20:35:04.901 336 18188.87 64.15 52717.10 88888.00 2006-12-02 20:35:05.401 336 18188.83 64.12 52717.15 88888.00 2006-12-02 20:35:05.901 336 18188.84 64.10 52717.12 88888.00 2006-12-02 20:35:06.401 336 18188.81 64.16 52717.21 88888.00 2006-12-02 20:35:06.901 336 18188.79 64.21 52717.20 88888.00 2006-12-02 20:35:07.401 336 18188.88 64.15 52717.31 88888.00 2006-12-02 20:35:07.901 336 18188.94 64.13 52717.28 88888.00 2006-12-02 20:35:08.401 336 18189.04 64.12 52717.31 88888.00 2006-12-02 20:35:08.901 336 18188.96 64.16 52717.26 88888.00 2006-12-02 20:35:09.401 336 18188.81 64.15 52717.35 88888.00 2006-12-02 20:35:09.901 336 18188.83 64.20 52717.35 88888.00 2006-12-02 20:35:10.401 336 18188.87 64.24 52717.23 88888.00 2006-12-02 20:35:10.901 336 18188.90 64.23 52717.25 88888.00 2006-12-02 20:35:11.401 336 18188.85 64.29 52717.28 88888.00 2006-12-02 20:35:11.901 336 18188.84 64.30 52717.27 88888.00 2006-12-02 20:35:12.401 336 18188.82 64.24 52717.24 88888.00 2006-12-02 20:35:12.901 336 18188.85 64.26 52717.36 88888.00 2006-12-02 20:35:13.401 336 18188.91 64.26 52717.33 88888.00 2006-12-02 20:35:13.901 336 18188.81 64.20 52717.35 88888.00 2006-12-02 20:35:14.401 336 18188.68 64.19 52717.37 88888.00 2006-12-02 20:35:14.901 336 18188.59 64.19 52717.28 88888.00 2006-12-02 20:35:15.401 336 18188.73 64.26 52717.29 88888.00 2006-12-02 20:35:15.901 336 18188.78 64.29 52717.40 88888.00 2006-12-02 20:35:16.401 336 18188.85 64.24 52717.37 88888.00 2006-12-02 20:35:16.901 336 18188.85 64.20 52717.38 88888.00 2006-12-02 20:35:17.401 336 18188.81 64.21 52717.31 88888.00 2006-12-02 20:35:17.901 336 18188.69 64.26 52717.24 88888.00 2006-12-02 20:35:18.401 336 18188.77 64.25 52717.15 88888.00 2006-12-02 20:35:18.901 336 18188.91 64.28 52717.20 88888.00 2006-12-02 20:35:19.401 336 18188.94 64.25 52717.43 88888.00 2006-12-02 20:35:19.901 336 18188.89 64.20 52717.39 88888.00 2006-12-02 20:35:20.401 336 18188.89 64.24 52717.34 88888.00 2006-12-02 20:35:20.901 336 18188.87 64.20 52717.29 88888.00 2006-12-02 20:35:21.401 336 18188.85 64.15 52717.35 88888.00 2006-12-02 20:35:21.901 336 18188.83 64.17 52717.27 88888.00 2006-12-02 20:35:22.401 336 18188.85 64.18 52717.20 88888.00 2006-12-02 20:35:22.901 336 18188.93 64.16 52717.28 88888.00 2006-12-02 20:35:23.401 336 18189.01 64.16 52717.32 88888.00 2006-12-02 20:35:23.901 336 18188.88 64.23 52717.34 88888.00 2006-12-02 20:35:24.401 336 18188.85 64.24 52717.35 88888.00 2006-12-02 20:35:24.901 336 18188.88 64.24 52717.35 88888.00 2006-12-02 20:35:25.401 336 18188.85 64.28 52717.35 88888.00 2006-12-02 20:35:25.901 336 18188.87 64.31 52717.32 88888.00 2006-12-02 20:35:26.401 336 18188.83 64.22 52717.44 88888.00 2006-12-02 20:35:26.901 336 18188.90 64.30 52717.40 88888.00 2006-12-02 20:35:27.401 336 18188.94 64.31 52717.29 88888.00 2006-12-02 20:35:27.901 336 18188.83 64.28 52717.40 88888.00 2006-12-02 20:35:28.401 336 18188.79 64.32 52717.51 88888.00 2006-12-02 20:35:28.901 336 18188.83 64.36 52717.58 88888.00 2006-12-02 20:35:29.401 336 18188.80 64.26 52717.58 88888.00 2006-12-02 20:35:29.901 336 18188.91 64.29 52717.55 88888.00 2006-12-02 20:35:30.401 336 18188.90 64.31 52717.40 88888.00 2006-12-02 20:35:30.901 336 18188.84 64.34 52717.44 88888.00 2006-12-02 20:35:31.401 336 18188.82 64.34 52717.62 88888.00 2006-12-02 20:35:31.901 336 18188.69 64.25 52717.58 88888.00 2006-12-02 20:35:32.401 336 18188.60 64.26 52717.50 88888.00 2006-12-02 20:35:32.901 336 18188.73 64.29 52717.47 88888.00 2006-12-02 20:35:33.401 336 18188.85 64.21 52717.52 88888.00 2006-12-02 20:35:33.901 336 18188.79 64.13 52717.47 88888.00 2006-12-02 20:35:34.401 336 18188.83 64.10 52717.68 88888.00 2006-12-02 20:35:34.901 336 18188.80 64.15 52717.68 88888.00 2006-12-02 20:35:35.401 336 18188.89 64.17 52717.58 88888.00 2006-12-02 20:35:35.901 336 18188.85 64.14 52717.49 88888.00 2006-12-02 20:35:36.401 336 18188.80 64.12 52717.57 88888.00 2006-12-02 20:35:36.901 336 18188.77 64.18 52717.60 88888.00 2006-12-02 20:35:37.401 336 18188.79 64.21 52717.52 88888.00 2006-12-02 20:35:37.901 336 18188.92 64.21 52717.45 88888.00 2006-12-02 20:35:38.401 336 18188.89 64.21 52717.46 88888.00 2006-12-02 20:35:38.901 336 18188.79 64.24 52717.63 88888.00 2006-12-02 20:35:39.401 336 18188.70 64.20 52717.69 88888.00 2006-12-02 20:35:39.901 336 18188.84 64.18 52717.67 88888.00 2006-12-02 20:35:40.401 336 18188.95 64.14 52717.74 88888.00 2006-12-02 20:35:40.901 336 18188.77 64.21 52717.75 88888.00 2006-12-02 20:35:41.401 336 18188.73 64.25 52717.75 88888.00 2006-12-02 20:35:41.901 336 18188.78 64.20 52717.64 88888.00 2006-12-02 20:35:42.401 336 18188.72 64.17 52717.66 88888.00 2006-12-02 20:35:42.901 336 18188.83 64.20 52717.74 88888.00 2006-12-02 20:35:43.401 336 18188.85 64.21 52717.87 88888.00 2006-12-02 20:35:43.901 336 18188.82 64.25 52717.86 88888.00 2006-12-02 20:35:44.401 336 18188.88 64.29 52717.92 88888.00 2006-12-02 20:35:44.901 336 18188.88 64.31 52717.89 88888.00 2006-12-02 20:35:45.401 336 18188.87 64.34 52717.86 88888.00 2006-12-02 20:35:45.901 336 18188.87 64.30 52717.93 88888.00 2006-12-02 20:35:46.401 336 18188.85 64.29 52717.89 88888.00 2006-12-02 20:35:46.901 336 18188.89 64.23 52717.91 88888.00 2006-12-02 20:35:47.401 336 18188.91 64.23 52717.91 88888.00 2006-12-02 20:35:47.901 336 18188.95 64.29 52717.97 88888.00 2006-12-02 20:35:48.401 336 18188.96 64.25 52717.98 88888.00 2006-12-02 20:35:48.901 336 18188.87 64.24 52718.04 88888.00 2006-12-02 20:35:49.401 336 18188.96 64.29 52718.08 88888.00 2006-12-02 20:35:49.901 336 18188.95 64.26 52718.07 88888.00 2006-12-02 20:35:50.401 336 18188.93 64.30 52718.18 88888.00 2006-12-02 20:35:50.901 336 18188.89 64.33 52717.93 88888.00 2006-12-02 20:35:51.401 336 18188.92 64.33 52717.73 88888.00 2006-12-02 20:35:51.901 336 18188.81 64.32 52717.79 88888.00 2006-12-02 20:35:52.401 336 18188.87 64.28 52717.85 88888.00 2006-12-02 20:35:52.901 336 18188.91 64.25 52717.87 88888.00 2006-12-02 20:35:53.401 336 18188.96 64.28 52717.91 88888.00 2006-12-02 20:35:53.901 336 18188.98 64.26 52717.90 88888.00 2006-12-02 20:35:54.401 336 18189.03 64.26 52717.95 88888.00 2006-12-02 20:35:54.901 336 18188.98 64.24 52717.95 88888.00 2006-12-02 20:35:55.401 336 18188.91 64.23 52718.04 88888.00 2006-12-02 20:35:55.901 336 18188.88 64.26 52718.13 88888.00 2006-12-02 20:35:56.401 336 18188.82 64.20 52718.10 88888.00 2006-12-02 20:35:56.901 336 18188.80 64.23 52717.91 88888.00 2006-12-02 20:35:57.401 336 18188.85 64.24 52717.84 88888.00 2006-12-02 20:35:57.901 336 18188.95 64.22 52717.78 88888.00 2006-12-02 20:35:58.401 336 18188.88 64.29 52717.90 88888.00 2006-12-02 20:35:58.901 336 18188.87 64.38 52717.86 88888.00 2006-12-02 20:35:59.401 336 18188.87 64.46 52717.75 88888.00 2006-12-02 20:35:59.901 336 18188.77 64.38 52717.70 88888.00 2006-12-02 20:36:00.401 336 18188.93 64.23 52717.60 88888.00 2006-12-02 20:36:00.901 336 18189.12 64.32 52717.64 88888.00 2006-12-02 20:36:01.401 336 18189.12 64.30 52717.69 88888.00 2006-12-02 20:36:01.901 336 18189.08 64.24 52717.74 88888.00 2006-12-02 20:36:02.401 336 18189.09 64.22 52717.78 88888.00 2006-12-02 20:36:02.901 336 18189.05 64.25 52717.79 88888.00 2006-12-02 20:36:03.401 336 18189.06 64.30 52717.78 88888.00 2006-12-02 20:36:03.901 336 18189.10 64.26 52717.89 88888.00 2006-12-02 20:36:04.401 336 18189.04 64.24 52717.85 88888.00 2006-12-02 20:36:04.901 336 18189.09 64.18 52717.89 88888.00 2006-12-02 20:36:05.401 336 18189.16 64.20 52717.92 88888.00 2006-12-02 20:36:05.901 336 18189.11 64.23 52717.99 88888.00 2006-12-02 20:36:06.401 336 18189.03 64.29 52718.01 88888.00 2006-12-02 20:36:06.901 336 18188.99 64.26 52717.90 88888.00 2006-12-02 20:36:07.401 336 18189.01 64.26 52717.73 88888.00 2006-12-02 20:36:07.901 336 18188.93 64.26 52717.64 88888.00 2006-12-02 20:36:08.401 336 18188.94 64.29 52717.69 88888.00 2006-12-02 20:36:08.901 336 18188.95 64.34 52717.62 88888.00 2006-12-02 20:36:09.401 336 18188.94 64.37 52717.70 88888.00 2006-12-02 20:36:09.901 336 18188.79 64.28 52717.61 88888.00 2006-12-02 20:36:10.401 336 18188.89 64.23 52717.61 88888.00 2006-12-02 20:36:10.901 336 18188.91 64.32 52717.59 88888.00 2006-12-02 20:36:11.401 336 18188.76 64.42 52717.67 88888.00 2006-12-02 20:36:11.901 336 18188.79 64.42 52717.75 88888.00 2006-12-02 20:36:12.401 336 18188.81 64.33 52717.83 88888.00 2006-12-02 20:36:12.901 336 18188.83 64.32 52717.89 88888.00 2006-12-02 20:36:13.401 336 18188.92 64.37 52717.83 88888.00 2006-12-02 20:36:13.901 336 18188.99 64.39 52717.85 88888.00 2006-12-02 20:36:14.401 336 18188.98 64.38 52717.93 88888.00 2006-12-02 20:36:14.901 336 18188.93 64.40 52717.86 88888.00 2006-12-02 20:36:15.401 336 18189.01 64.50 52717.89 88888.00 2006-12-02 20:36:15.901 336 18189.06 64.50 52717.90 88888.00 2006-12-02 20:36:16.401 336 18189.04 64.50 52717.83 88888.00 2006-12-02 20:36:16.901 336 18188.98 64.51 52717.74 88888.00 2006-12-02 20:36:17.401 336 18188.88 64.52 52717.68 88888.00 2006-12-02 20:36:17.901 336 18188.93 64.58 52717.75 88888.00 2006-12-02 20:36:18.401 336 18188.99 64.55 52717.85 88888.00 2006-12-02 20:36:18.901 336 18188.99 64.52 52717.77 88888.00 2006-12-02 20:36:19.401 336 18189.09 64.59 52717.74 88888.00 2006-12-02 20:36:19.901 336 18189.01 64.54 52717.80 88888.00 2006-12-02 20:36:20.401 336 18188.93 64.46 52717.78 88888.00 2006-12-02 20:36:20.901 336 18188.93 64.46 52717.74 88888.00 2006-12-02 20:36:21.401 336 18188.92 64.46 52717.89 88888.00 2006-12-02 20:36:21.901 336 18188.85 64.48 52717.89 88888.00 2006-12-02 20:36:22.401 336 18188.93 64.49 52717.92 88888.00 2006-12-02 20:36:22.901 336 18188.96 64.54 52717.91 88888.00 2006-12-02 20:36:23.401 336 18188.94 64.57 52717.81 88888.00 2006-12-02 20:36:23.901 336 18189.02 64.62 52717.95 88888.00 2006-12-02 20:36:24.401 336 18189.01 64.58 52718.01 88888.00 2006-12-02 20:36:24.901 336 18189.01 64.62 52717.93 88888.00 2006-12-02 20:36:25.401 336 18189.06 64.63 52718.01 88888.00 2006-12-02 20:36:25.901 336 18189.09 64.68 52717.94 88888.00 2006-12-02 20:36:26.401 336 18189.03 64.65 52717.89 88888.00 2006-12-02 20:36:26.901 336 18188.92 64.61 52717.89 88888.00 2006-12-02 20:36:27.401 336 18188.88 64.52 52717.87 88888.00 2006-12-02 20:36:27.901 336 18188.94 64.53 52717.90 88888.00 2006-12-02 20:36:28.401 336 18188.99 64.57 52717.95 88888.00 2006-12-02 20:36:28.901 336 18188.88 64.52 52717.87 88888.00 2006-12-02 20:36:29.401 336 18188.84 64.56 52717.84 88888.00 2006-12-02 20:36:29.901 336 18188.81 64.66 52717.84 88888.00 2006-12-02 20:36:30.401 336 18188.73 64.65 52717.96 88888.00 2006-12-02 20:36:30.901 336 18188.67 64.58 52718.01 88888.00 2006-12-02 20:36:31.401 336 18188.72 64.59 52717.97 88888.00 2006-12-02 20:36:31.901 336 18188.73 64.59 52717.97 88888.00 2006-12-02 20:36:32.401 336 18188.80 64.66 52717.84 88888.00 2006-12-02 20:36:32.901 336 18188.81 64.76 52717.86 88888.00 2006-12-02 20:36:33.401 336 18188.84 64.77 52717.99 88888.00 2006-12-02 20:36:33.901 336 18188.87 64.74 52717.91 88888.00 2006-12-02 20:36:34.401 336 18188.81 64.72 52717.86 88888.00 2006-12-02 20:36:34.901 336 18188.82 64.71 52717.78 88888.00 2006-12-02 20:36:35.401 336 18188.83 64.75 52717.73 88888.00 2006-12-02 20:36:35.901 336 18188.73 64.82 52717.80 88888.00 2006-12-02 20:36:36.401 336 18188.71 64.78 52717.86 88888.00 2006-12-02 20:36:36.901 336 18188.76 64.74 52717.87 88888.00 2006-12-02 20:36:37.401 336 18188.76 64.73 52717.82 88888.00 2006-12-02 20:36:37.901 336 18188.73 64.78 52717.75 88888.00 2006-12-02 20:36:38.401 336 18188.68 64.81 52717.83 88888.00 2006-12-02 20:36:38.901 336 18188.74 64.77 52717.87 88888.00 2006-12-02 20:36:39.401 336 18188.69 64.76 52717.89 88888.00 2006-12-02 20:36:39.901 336 18188.79 64.73 52717.82 88888.00 2006-12-02 20:36:40.401 336 18188.77 64.68 52717.85 88888.00 2006-12-02 20:36:40.901 336 18188.63 64.70 52717.86 88888.00 2006-12-02 20:36:41.401 336 18188.61 64.71 52717.86 88888.00 2006-12-02 20:36:41.901 336 18188.71 64.70 52717.84 88888.00 2006-12-02 20:36:42.401 336 18188.71 64.71 52717.78 88888.00 2006-12-02 20:36:42.901 336 18188.55 64.65 52717.79 88888.00 2006-12-02 20:36:43.401 336 18188.67 64.62 52717.90 88888.00 2006-12-02 20:36:43.901 336 18188.67 64.66 52717.80 88888.00 2006-12-02 20:36:44.401 336 18188.76 64.64 52717.86 88888.00 2006-12-02 20:36:44.901 336 18188.71 64.59 52717.83 88888.00 2006-12-02 20:36:45.401 336 18188.71 64.59 52717.89 88888.00 2006-12-02 20:36:45.901 336 18188.66 64.63 52717.85 88888.00 2006-12-02 20:36:46.401 336 18188.61 64.58 52717.83 88888.00 2006-12-02 20:36:46.901 336 18188.72 64.67 52717.82 88888.00 2006-12-02 20:36:47.401 336 18188.73 64.65 52717.85 88888.00 2006-12-02 20:36:47.901 336 18188.68 64.63 52717.84 88888.00 2006-12-02 20:36:48.401 336 18188.82 64.59 52717.79 88888.00 2006-12-02 20:36:48.901 336 18188.83 64.59 52717.82 88888.00 2006-12-02 20:36:49.401 336 18188.83 64.63 52717.92 88888.00 2006-12-02 20:36:49.901 336 18188.81 64.63 52717.86 88888.00 2006-12-02 20:36:50.401 336 18188.72 64.67 52717.81 88888.00 2006-12-02 20:36:50.901 336 18188.73 64.69 52717.72 88888.00 2006-12-02 20:36:51.401 336 18188.77 64.59 52717.79 88888.00 2006-12-02 20:36:51.901 336 18188.62 64.57 52717.72 88888.00 2006-12-02 20:36:52.401 336 18188.63 64.54 52717.78 88888.00 2006-12-02 20:36:52.901 336 18188.71 64.63 52717.90 88888.00 2006-12-02 20:36:53.401 336 18188.68 64.64 52717.94 88888.00 2006-12-02 20:36:53.901 336 18188.56 64.59 52717.83 88888.00 2006-12-02 20:36:54.401 336 18188.57 64.65 52717.75 88888.00 2006-12-02 20:36:54.901 336 18188.70 64.69 52717.71 88888.00 2006-12-02 20:36:55.401 336 18188.67 64.54 52717.80 88888.00 2006-12-02 20:36:55.901 336 18188.68 64.54 52717.81 88888.00 2006-12-02 20:36:56.401 336 18188.77 64.63 52717.84 88888.00 2006-12-02 20:36:56.901 336 18188.77 64.63 52717.86 88888.00 2006-12-02 20:36:57.401 336 18188.63 64.66 52717.85 88888.00 2006-12-02 20:36:57.901 336 18188.59 64.61 52717.90 88888.00 2006-12-02 20:36:58.401 336 18188.49 64.57 52717.78 88888.00 2006-12-02 20:36:58.901 336 18188.50 64.59 52717.70 88888.00 2006-12-02 20:36:59.401 336 18188.55 64.62 52717.69 88888.00 2006-12-02 20:36:59.901 336 18188.58 64.58 52717.80 88888.00 2006-12-02 20:37:00.401 336 18188.50 64.57 52717.84 88888.00 2006-12-02 20:37:00.901 336 18188.50 64.55 52717.79 88888.00 2006-12-02 20:37:01.401 336 18188.55 64.54 52717.86 88888.00 2006-12-02 20:37:01.901 336 18188.63 64.57 52717.95 88888.00 2006-12-02 20:37:02.401 336 18188.59 64.55 52717.95 88888.00 2006-12-02 20:37:02.901 336 18188.61 64.61 52717.85 88888.00 2006-12-02 20:37:03.401 336 18188.57 64.65 52717.95 88888.00 2006-12-02 20:37:03.901 336 18188.59 64.65 52717.91 88888.00 2006-12-02 20:37:04.401 336 18188.70 64.64 52717.87 88888.00 2006-12-02 20:37:04.901 336 18188.65 64.66 52717.90 88888.00 2006-12-02 20:37:05.401 336 18188.71 64.68 52717.91 88888.00 2006-12-02 20:37:05.901 336 18188.82 64.71 52718.06 88888.00 2006-12-02 20:37:06.401 336 18188.83 64.70 52718.10 88888.00 2006-12-02 20:37:06.901 336 18188.66 64.64 52718.02 88888.00 2006-12-02 20:37:07.401 336 18188.58 64.64 52717.97 88888.00 2006-12-02 20:37:07.901 336 18188.52 64.67 52717.93 88888.00 2006-12-02 20:37:08.401 336 18188.63 64.71 52718.04 88888.00 2006-12-02 20:37:08.901 336 18188.58 64.68 52718.02 88888.00 2006-12-02 20:37:09.401 336 18188.52 64.71 52718.01 88888.00 2006-12-02 20:37:09.901 336 18188.70 64.66 52717.93 88888.00 2006-12-02 20:37:10.401 336 18188.73 64.68 52717.90 88888.00 2006-12-02 20:37:10.901 336 18188.56 64.71 52717.83 88888.00 2006-12-02 20:37:11.401 336 18188.45 64.62 52717.89 88888.00 2006-12-02 20:37:11.901 336 18188.57 64.55 52717.93 88888.00 2006-12-02 20:37:12.401 336 18188.59 64.62 52717.98 88888.00 2006-12-02 20:37:12.901 336 18188.55 64.57 52717.95 88888.00 2006-12-02 20:37:13.401 336 18188.47 64.53 52718.08 88888.00 2006-12-02 20:37:13.901 336 18188.52 64.57 52718.03 88888.00 2006-12-02 20:37:14.401 336 18188.62 64.59 52717.98 88888.00 2006-12-02 20:37:14.901 336 18188.68 64.64 52717.97 88888.00 2006-12-02 20:37:15.401 336 18188.62 64.74 52717.93 88888.00 2006-12-02 20:37:15.901 336 18188.67 64.78 52717.81 88888.00 2006-12-02 20:37:16.401 336 18188.70 64.72 52717.77 88888.00 2006-12-02 20:37:16.901 336 18188.66 64.77 52717.75 88888.00 2006-12-02 20:37:17.401 336 18188.55 64.78 52717.82 88888.00 2006-12-02 20:37:17.901 336 18188.67 64.71 52717.83 88888.00 2006-12-02 20:37:18.401 336 18188.61 64.69 52717.85 88888.00 2006-12-02 20:37:18.901 336 18188.69 64.67 52717.84 88888.00 2006-12-02 20:37:19.401 336 18188.71 64.71 52717.84 88888.00 2006-12-02 20:37:19.901 336 18188.68 64.77 52717.86 88888.00 2006-12-02 20:37:20.401 336 18188.77 64.88 52717.93 88888.00 2006-12-02 20:37:20.901 336 18188.85 64.86 52717.90 88888.00 2006-12-02 20:37:21.401 336 18188.85 64.77 52717.86 88888.00 2006-12-02 20:37:21.901 336 18188.84 64.78 52717.90 88888.00 2006-12-02 20:37:22.401 336 18188.83 64.77 52717.90 88888.00 2006-12-02 20:37:22.901 336 18188.69 64.75 52717.97 88888.00 2006-12-02 20:37:23.401 336 18188.76 64.77 52717.87 88888.00 2006-12-02 20:37:23.901 336 18188.78 64.75 52717.93 88888.00 2006-12-02 20:37:24.401 336 18188.79 64.79 52717.94 88888.00 2006-12-02 20:37:24.901 336 18188.79 64.81 52717.84 88888.00 2006-12-02 20:37:25.401 336 18188.77 64.84 52717.75 88888.00 2006-12-02 20:37:25.901 336 18188.67 64.83 52717.66 88888.00 2006-12-02 20:37:26.401 336 18188.72 64.76 52717.67 88888.00 2006-12-02 20:37:26.901 336 18188.73 64.70 52717.75 88888.00 2006-12-02 20:37:27.401 336 18188.56 64.61 52717.74 88888.00 2006-12-02 20:37:27.901 336 18188.55 64.59 52717.75 88888.00 2006-12-02 20:37:28.401 336 18188.78 64.65 52717.74 88888.00 2006-12-02 20:37:28.901 336 18188.73 64.62 52717.82 88888.00 2006-12-02 20:37:29.401 336 18188.59 64.59 52717.84 88888.00 2006-12-02 20:37:29.901 336 18188.68 64.67 52717.98 88888.00 2006-12-02 20:37:30.401 336 18188.72 64.77 52717.85 88888.00 2006-12-02 20:37:30.901 336 18188.70 64.67 52717.84 88888.00 2006-12-02 20:37:31.401 336 18188.71 64.64 52717.92 88888.00 2006-12-02 20:37:31.901 336 18188.70 64.68 52717.91 88888.00 2006-12-02 20:37:32.401 336 18188.69 64.69 52718.01 88888.00 2006-12-02 20:37:32.901 336 18188.63 64.69 52717.97 88888.00 2006-12-02 20:37:33.401 336 18188.63 64.65 52717.89 88888.00 2006-12-02 20:37:33.901 336 18188.69 64.70 52717.89 88888.00 2006-12-02 20:37:34.401 336 18188.70 64.74 52717.89 88888.00 2006-12-02 20:37:34.901 336 18188.70 64.76 52717.94 88888.00 2006-12-02 20:37:35.401 336 18188.63 64.79 52717.89 88888.00 2006-12-02 20:37:35.901 336 18188.61 64.76 52717.79 88888.00 2006-12-02 20:37:36.401 336 18188.59 64.71 52717.69 88888.00 2006-12-02 20:37:36.901 336 18188.51 64.71 52717.79 88888.00 2006-12-02 20:37:37.401 336 18188.50 64.70 52717.83 88888.00 2006-12-02 20:37:37.901 336 18188.59 64.75 52717.86 88888.00 2006-12-02 20:37:38.401 336 18188.59 64.70 52717.93 88888.00 2006-12-02 20:37:38.901 336 18188.48 64.73 52717.87 88888.00 2006-12-02 20:37:39.401 336 18188.50 64.77 52717.89 88888.00 2006-12-02 20:37:39.901 336 18188.48 64.80 52717.96 88888.00 2006-12-02 20:37:40.401 336 18188.45 64.76 52717.94 88888.00 2006-12-02 20:37:40.901 336 18188.57 64.79 52717.97 88888.00 2006-12-02 20:37:41.401 336 18188.52 64.80 52718.02 88888.00 2006-12-02 20:37:41.901 336 18188.56 64.77 52718.08 88888.00 2006-12-02 20:37:42.401 336 18188.60 64.74 52718.02 88888.00 2006-12-02 20:37:42.901 336 18188.58 64.72 52717.98 88888.00 2006-12-02 20:37:43.401 336 18188.56 64.75 52717.92 88888.00 2006-12-02 20:37:43.901 336 18188.54 64.73 52717.96 88888.00 2006-12-02 20:37:44.401 336 18188.49 64.76 52717.87 88888.00 2006-12-02 20:37:44.901 336 18188.51 64.76 52717.80 88888.00 2006-12-02 20:37:45.401 336 18188.56 64.80 52717.90 88888.00 2006-12-02 20:37:45.901 336 18188.50 64.80 52717.92 88888.00 2006-12-02 20:37:46.401 336 18188.39 64.73 52717.95 88888.00 2006-12-02 20:37:46.901 336 18188.49 64.76 52718.01 88888.00 2006-12-02 20:37:47.401 336 18188.41 64.76 52717.92 88888.00 2006-12-02 20:37:47.901 336 18188.43 64.74 52717.91 88888.00 2006-12-02 20:37:48.398 336 18188.38 64.73 52717.96 88888.00 2006-12-02 20:37:48.908 336 18188.32 64.76 52718.01 88888.00 2006-12-02 20:37:49.408 336 18188.38 64.78 52717.87 88888.00 2006-12-02 20:37:49.908 336 18188.39 64.77 52717.80 88888.00 2006-12-02 20:37:50.408 336 18188.41 64.74 52717.78 88888.00 2006-12-02 20:37:50.908 336 18188.41 64.76 52717.73 88888.00 2006-12-02 20:37:51.408 336 18188.39 64.79 52717.68 88888.00 2006-12-02 20:37:51.908 336 18188.38 64.81 52717.78 88888.00 2006-12-02 20:37:52.408 336 18188.41 64.81 52717.67 88888.00 2006-12-02 20:37:52.908 336 18188.49 64.80 52717.57 88888.00 2006-12-02 20:37:53.408 336 18188.49 64.80 52717.60 88888.00 2006-12-02 20:37:53.908 336 18188.56 64.78 52717.61 88888.00 2006-12-02 20:37:54.408 336 18188.49 64.83 52717.52 88888.00 2006-12-02 20:37:54.908 336 18188.45 64.85 52717.63 88888.00 2006-12-02 20:37:55.408 336 18188.52 64.85 52717.67 88888.00 2006-12-02 20:37:55.908 336 18188.62 64.91 52717.73 88888.00 2006-12-02 20:37:56.408 336 18188.60 64.92 52717.70 88888.00 2006-12-02 20:37:56.908 336 18188.61 64.92 52717.73 88888.00 2006-12-02 20:37:57.408 336 18188.52 64.91 52717.70 88888.00 2006-12-02 20:37:57.908 336 18188.45 64.95 52717.75 88888.00 2006-12-02 20:37:58.408 336 18188.35 64.94 52717.69 88888.00 2006-12-02 20:37:58.908 336 18188.34 64.86 52717.55 88888.00 2006-12-02 20:37:59.408 336 18188.55 64.86 52717.69 88888.00 2006-12-02 20:37:59.908 336 18188.56 64.86 52717.78 88888.00 2006-12-02 20:38:00.408 336 18188.56 64.92 52717.70 88888.00 2006-12-02 20:38:00.908 336 18188.56 64.89 52717.78 88888.00 2006-12-02 20:38:01.408 336 18188.63 64.87 52717.82 88888.00 2006-12-02 20:38:01.908 336 18188.68 64.81 52717.68 88888.00 2006-12-02 20:38:02.408 336 18188.71 64.80 52717.67 88888.00 2006-12-02 20:38:02.908 336 18188.68 64.79 52717.67 88888.00 2006-12-02 20:38:03.408 336 18188.74 64.78 52717.69 88888.00 2006-12-02 20:38:03.908 336 18188.67 64.70 52717.75 88888.00 2006-12-02 20:38:04.408 336 18188.55 64.68 52717.73 88888.00 2006-12-02 20:38:04.908 336 18188.39 64.68 52717.80 88888.00 2006-12-02 20:38:05.408 336 18188.40 64.67 52717.86 88888.00 2006-12-02 20:38:05.908 336 18188.45 64.71 52717.85 88888.00 2006-12-02 20:38:06.408 336 18188.45 64.74 52717.87 88888.00 2006-12-02 20:38:06.908 336 18188.43 64.76 52717.81 88888.00 2006-12-02 20:38:07.408 336 18188.48 64.75 52717.79 88888.00 2006-12-02 20:38:07.908 336 18188.50 64.77 52717.80 88888.00 2006-12-02 20:38:08.408 336 18188.56 64.76 52717.80 88888.00 2006-12-02 20:38:08.908 336 18188.51 64.79 52717.73 88888.00 2006-12-02 20:38:09.408 336 18188.57 64.80 52717.60 88888.00 2006-12-02 20:38:09.908 336 18188.56 64.81 52717.58 88888.00 2006-12-02 20:38:10.408 336 18188.61 64.76 52717.50 88888.00 2006-12-02 20:38:10.908 336 18188.60 64.79 52717.52 88888.00 2006-12-02 20:38:11.408 336 18188.62 64.75 52717.51 88888.00 2006-12-02 20:38:11.908 336 18188.59 64.73 52717.40 88888.00 2006-12-02 20:38:12.408 336 18188.57 64.67 52717.43 88888.00 2006-12-02 20:38:12.908 336 18188.46 64.67 52717.44 88888.00 2006-12-02 20:38:13.408 336 18188.52 64.75 52717.51 88888.00 2006-12-02 20:38:13.908 336 18188.57 64.70 52717.49 88888.00 2006-12-02 20:38:14.408 336 18188.54 64.77 52717.52 88888.00 2006-12-02 20:38:14.908 336 18188.63 64.79 52717.46 88888.00 2006-12-02 20:38:15.408 336 18188.67 64.81 52717.37 88888.00 2006-12-02 20:38:15.908 336 18188.62 64.77 52717.40 88888.00 2006-12-02 20:38:16.408 336 18188.59 64.79 52717.48 88888.00 2006-12-02 20:38:16.908 336 18188.57 64.78 52717.47 88888.00 2006-12-02 20:38:17.408 336 18188.57 64.68 52717.49 88888.00 2006-12-02 20:38:17.908 336 18188.57 64.64 52717.33 88888.00 2006-12-02 20:38:18.408 336 18188.56 64.62 52717.28 88888.00 2006-12-02 20:38:18.908 336 18188.52 64.69 52717.35 88888.00 2006-12-02 20:38:19.408 336 18188.43 64.65 52717.43 88888.00 2006-12-02 20:38:19.908 336 18188.39 64.66 52717.43 88888.00 2006-12-02 20:38:20.408 336 18188.56 64.68 52717.41 88888.00 2006-12-02 20:38:20.908 336 18188.63 64.61 52717.62 88888.00 2006-12-02 20:38:21.408 336 18188.77 64.58 52717.59 88888.00 2006-12-02 20:38:21.908 336 18188.70 64.58 52717.47 88888.00 2006-12-02 20:38:22.408 336 18188.74 64.57 52717.48 88888.00 2006-12-02 20:38:22.908 336 18188.68 64.65 52717.38 88888.00 2006-12-02 20:38:23.408 336 18188.61 64.74 52717.33 88888.00 2006-12-02 20:38:23.908 336 18188.71 64.76 52717.35 88888.00 2006-12-02 20:38:24.408 336 18188.80 64.75 52717.28 88888.00 2006-12-02 20:38:24.908 336 18188.87 64.75 52717.27 88888.00 2006-12-02 20:38:25.408 336 18188.76 64.79 52717.40 88888.00 2006-12-02 20:38:25.908 336 18188.68 64.73 52717.48 88888.00 2006-12-02 20:38:26.408 336 18188.74 64.64 52717.51 88888.00 2006-12-02 20:38:26.908 336 18188.68 64.64 52717.55 88888.00 2006-12-02 20:38:27.408 336 18188.45 64.66 52717.58 88888.00 2006-12-02 20:38:27.908 336 18188.61 64.62 52717.58 88888.00 2006-12-02 20:38:28.408 336 18188.68 64.68 52717.51 88888.00 2006-12-02 20:38:28.908 336 18188.54 64.73 52717.57 88888.00 2006-12-02 20:38:29.408 336 18188.50 64.74 52717.58 88888.00 2006-12-02 20:38:29.908 336 18188.63 64.72 52717.52 88888.00 2006-12-02 20:38:30.408 336 18188.71 64.71 52717.40 88888.00 2006-12-02 20:38:30.908 336 18188.83 64.69 52717.37 88888.00 2006-12-02 20:38:31.408 336 18188.85 64.72 52717.38 88888.00 2006-12-02 20:38:31.908 336 18188.78 64.75 52717.43 88888.00 2006-12-02 20:38:32.408 336 18188.82 64.80 52717.52 88888.00 2006-12-02 20:38:32.908 336 18188.81 64.77 52717.54 88888.00 2006-12-02 20:38:33.408 336 18188.68 64.78 52717.60 88888.00 2006-12-02 20:38:33.908 336 18188.41 64.76 52717.51 88888.00 2006-12-02 20:38:34.408 336 18188.43 64.67 52717.50 88888.00 2006-12-02 20:38:34.908 336 18188.60 64.67 52717.58 88888.00 2006-12-02 20:38:35.408 336 18188.60 64.66 52717.59 88888.00 2006-12-02 20:38:35.908 336 18188.68 64.65 52717.55 88888.00 2006-12-02 20:38:36.408 336 18188.72 64.65 52717.57 88888.00 2006-12-02 20:38:36.908 336 18188.84 64.62 52717.59 88888.00 2006-12-02 20:38:37.408 336 18188.91 64.67 52717.60 88888.00 2006-12-02 20:38:37.908 336 18188.87 64.65 52717.60 88888.00 2006-12-02 20:38:38.408 336 18188.85 64.68 52717.55 88888.00 2006-12-02 20:38:38.908 336 18188.77 64.68 52717.51 88888.00 2006-12-02 20:38:39.408 336 18188.77 64.65 52717.68 88888.00 2006-12-02 20:38:39.908 336 18188.78 64.57 52717.77 88888.00 2006-12-02 20:38:40.408 336 18188.73 64.55 52717.78 88888.00 2006-12-02 20:38:40.908 336 18188.93 64.59 52717.71 88888.00 2006-12-02 20:38:41.408 336 18189.02 64.68 52717.67 88888.00 2006-12-02 20:38:41.908 336 18188.99 64.76 52717.75 88888.00 2006-12-02 20:38:42.408 336 18188.93 64.75 52717.67 88888.00 2006-12-02 20:38:42.908 336 18189.00 64.72 52717.69 88888.00 2006-12-02 20:38:43.408 336 18188.98 64.59 52717.62 88888.00 2006-12-02 20:38:43.908 336 18188.95 64.52 52717.60 88888.00 2006-12-02 20:38:44.408 336 18188.99 64.46 52717.64 88888.00 2006-12-02 20:38:44.908 336 18188.88 64.44 52717.68 88888.00 2006-12-02 20:38:45.408 336 18188.85 64.39 52717.81 88888.00 2006-12-02 20:38:45.908 336 18188.90 64.46 52717.82 88888.00 2006-12-02 20:38:46.408 336 18188.96 64.49 52717.79 88888.00 2006-12-02 20:38:46.908 336 18188.94 64.48 52717.77 88888.00 2006-12-02 20:38:47.408 336 18188.87 64.48 52717.80 88888.00 2006-12-02 20:38:47.908 336 18188.93 64.50 52717.75 88888.00 2006-12-02 20:38:48.408 336 18188.91 64.56 52717.77 88888.00 2006-12-02 20:38:48.908 336 18188.91 64.56 52717.73 88888.00 2006-12-02 20:38:49.408 336 18188.69 64.57 52717.62 88888.00 2006-12-02 20:38:49.908 336 18188.54 64.61 52717.55 88888.00 2006-12-02 20:38:50.408 336 18188.44 64.61 52717.49 88888.00 2006-12-02 20:38:50.908 336 18188.60 64.59 52717.61 88888.00 2006-12-02 20:38:51.408 336 18188.63 64.50 52717.66 88888.00 2006-12-02 20:38:51.908 336 18188.69 64.53 52717.64 88888.00 2006-12-02 20:38:52.408 336 18188.72 64.51 52717.58 88888.00 2006-12-02 20:38:52.908 336 18188.68 64.56 52717.47 88888.00 2006-12-02 20:38:53.408 336 18188.79 64.58 52717.46 88888.00 2006-12-02 20:38:53.908 336 18188.62 64.52 52717.40 88888.00 2006-12-02 20:38:54.408 336 18188.49 64.61 52717.44 88888.00 2006-12-02 20:38:54.908 336 18188.41 64.71 52717.51 88888.00 2006-12-02 20:38:55.408 336 18188.47 64.78 52717.52 88888.00 2006-12-02 20:38:55.908 336 18188.49 64.68 52717.44 88888.00 2006-12-02 20:38:56.408 336 18188.44 64.68 52717.33 88888.00 2006-12-02 20:38:56.908 336 18188.40 64.72 52717.31 88888.00 2006-12-02 20:38:57.408 336 18188.44 64.77 52717.40 88888.00 2006-12-02 20:38:57.908 336 18188.40 64.79 52717.50 88888.00 2006-12-02 20:38:58.408 336 18188.40 64.81 52717.54 88888.00 2006-12-02 20:38:58.908 336 18188.34 64.77 52717.55 88888.00 2006-12-02 20:38:59.408 336 18188.39 64.70 52717.47 88888.00 2006-12-02 20:38:59.908 336 18188.48 64.74 52717.49 88888.00 2006-12-02 20:39:00.408 336 18188.41 64.70 52717.54 88888.00 2006-12-02 20:39:00.908 336 18188.44 64.69 52717.58 88888.00 2006-12-02 20:39:01.408 336 18188.52 64.63 52717.60 88888.00 2006-12-02 20:39:01.908 336 18188.61 64.70 52717.62 88888.00 2006-12-02 20:39:02.408 336 18188.62 64.68 52717.60 88888.00 2006-12-02 20:39:02.908 336 18188.52 64.68 52717.60 88888.00 2006-12-02 20:39:03.408 336 18188.47 64.58 52717.60 88888.00 2006-12-02 20:39:03.908 336 18188.51 64.54 52717.58 88888.00 2006-12-02 20:39:04.408 336 18188.62 64.55 52717.70 88888.00 2006-12-02 20:39:04.908 336 18188.60 64.52 52717.71 88888.00 2006-12-02 20:39:05.408 336 18188.71 64.58 52717.70 88888.00 2006-12-02 20:39:05.908 336 18188.73 64.64 52717.66 88888.00 2006-12-02 20:39:06.408 336 18188.73 64.56 52717.54 88888.00 2006-12-02 20:39:06.908 336 18188.81 64.56 52717.38 88888.00 2006-12-02 20:39:07.408 336 18188.73 64.64 52717.43 88888.00 2006-12-02 20:39:07.908 336 18188.78 64.65 52717.55 88888.00 2006-12-02 20:39:08.408 336 18188.74 64.59 52717.58 88888.00 2006-12-02 20:39:08.908 336 18188.73 64.57 52717.46 88888.00 2006-12-02 20:39:09.408 336 18188.68 64.51 52717.45 88888.00 2006-12-02 20:39:09.908 336 18188.61 64.54 52717.44 88888.00 2006-12-02 20:39:10.408 336 18188.57 64.67 52717.40 88888.00 2006-12-02 20:39:10.908 336 18188.68 64.68 52717.46 88888.00 2006-12-02 20:39:11.408 336 18188.73 64.52 52717.44 88888.00 2006-12-02 20:39:11.908 336 18188.69 64.42 52717.56 88888.00 2006-12-02 20:39:12.408 336 18188.56 64.41 52717.59 88888.00 2006-12-02 20:39:12.908 336 18188.50 64.39 52717.55 88888.00 2006-12-02 20:39:13.408 336 18188.50 64.45 52717.56 88888.00 2006-12-02 20:39:13.908 336 18188.45 64.49 52717.62 88888.00 2006-12-02 20:39:14.408 336 18188.39 64.52 52717.64 88888.00 2006-12-02 20:39:14.908 336 18188.26 64.50 52717.63 88888.00 2006-12-02 20:39:15.408 336 18188.29 64.43 52717.57 88888.00 2006-12-02 20:39:15.908 336 18188.41 64.32 52717.54 88888.00 2006-12-02 20:39:16.408 336 18188.44 64.29 52717.58 88888.00 2006-12-02 20:39:16.908 336 18188.37 64.32 52717.64 88888.00 2006-12-02 20:39:17.408 336 18188.28 64.36 52717.58 88888.00 2006-12-02 20:39:17.908 336 18188.17 64.39 52717.60 88888.00 2006-12-02 20:39:18.408 336 18188.15 64.41 52717.69 88888.00 2006-12-02 20:39:18.908 336 18188.13 64.41 52717.55 88888.00 2006-12-02 20:39:19.408 336 18188.06 64.39 52717.56 88888.00 2006-12-02 20:39:19.908 336 18188.19 64.32 52717.52 88888.00 2006-12-02 20:39:20.408 336 18188.11 64.38 52717.63 88888.00 2006-12-02 20:39:20.908 336 18188.03 64.39 52717.66 88888.00 2006-12-02 20:39:21.408 336 18188.04 64.35 52717.55 88888.00 2006-12-02 20:39:21.908 336 18188.00 64.39 52717.60 88888.00 2006-12-02 20:39:22.408 336 18188.02 64.49 52717.58 88888.00 2006-12-02 20:39:22.908 336 18188.09 64.47 52717.64 88888.00 2006-12-02 20:39:23.408 336 18188.14 64.48 52717.72 88888.00 2006-12-02 20:39:23.908 336 18188.09 64.49 52717.68 88888.00 2006-12-02 20:39:24.408 336 18188.09 64.48 52717.59 88888.00 2006-12-02 20:39:24.908 336 18188.15 64.43 52717.66 88888.00 2006-12-02 20:39:25.408 336 18188.19 64.40 52717.71 88888.00 2006-12-02 20:39:25.908 336 18188.23 64.34 52717.61 88888.00 2006-12-02 20:39:26.408 336 18188.24 64.36 52717.57 88888.00 2006-12-02 20:39:26.908 336 18188.20 64.46 52717.51 88888.00 2006-12-02 20:39:27.408 336 18188.15 64.49 52717.52 88888.00 2006-12-02 20:39:27.908 336 18188.28 64.47 52717.63 88888.00 2006-12-02 20:39:28.408 336 18188.26 64.48 52717.73 88888.00 2006-12-02 20:39:28.908 336 18188.18 64.45 52717.74 88888.00 2006-12-02 20:39:29.408 336 18188.14 64.43 52717.83 88888.00 2006-12-02 20:39:29.908 336 18188.29 64.46 52717.91 88888.00 2006-12-02 20:39:30.408 336 18188.34 64.53 52717.85 88888.00 2006-12-02 20:39:30.908 336 18188.24 64.55 52717.85 88888.00 2006-12-02 20:39:31.408 336 18188.20 64.44 52717.93 88888.00 2006-12-02 20:39:31.908 336 18188.22 64.38 52717.82 88888.00 2006-12-02 20:39:32.408 336 18188.28 64.43 52717.85 88888.00 2006-12-02 20:39:32.908 336 18188.32 64.41 52717.78 88888.00 2006-12-02 20:39:33.408 336 18188.49 64.37 52717.70 88888.00 2006-12-02 20:39:33.908 336 18188.44 64.41 52717.74 88888.00 2006-12-02 20:39:34.408 336 18188.41 64.34 52717.85 88888.00 2006-12-02 20:39:34.908 336 18188.30 64.42 52717.72 88888.00 2006-12-02 20:39:35.408 336 18188.34 64.43 52717.69 88888.00 2006-12-02 20:39:35.908 336 18188.56 64.42 52717.75 88888.00 2006-12-02 20:39:36.408 336 18188.59 64.42 52717.72 88888.00 2006-12-02 20:39:36.908 336 18188.45 64.39 52717.75 88888.00 2006-12-02 20:39:37.408 336 18188.49 64.35 52717.77 88888.00 2006-12-02 20:39:37.908 336 18188.58 64.32 52717.81 88888.00 2006-12-02 20:39:38.408 336 18188.49 64.32 52717.79 88888.00 2006-12-02 20:39:38.908 336 18188.56 64.33 52717.80 88888.00 2006-12-02 20:39:39.408 336 18188.60 64.33 52717.80 88888.00 2006-12-02 20:39:39.908 336 18188.61 64.38 52717.58 88888.00 2006-12-02 20:39:40.408 336 18188.56 64.43 52717.52 88888.00 2006-12-02 20:39:40.908 336 18188.66 64.43 52717.56 88888.00 2006-12-02 20:39:41.408 336 18188.51 64.40 52717.47 88888.00 2006-12-02 20:39:41.908 336 18188.41 64.39 52717.46 88888.00 2006-12-02 20:39:42.408 336 18188.63 64.32 52717.49 88888.00 2006-12-02 20:39:42.908 336 18188.61 64.35 52717.52 88888.00 2006-12-02 20:39:43.408 336 18188.50 64.46 52717.61 88888.00 2006-12-02 20:39:43.908 336 18188.36 64.42 52717.59 88888.00 2006-12-02 20:39:44.408 336 18188.41 64.44 52717.44 88888.00 2006-12-02 20:39:44.908 336 18188.62 64.53 52717.51 88888.00 2006-12-02 20:39:45.408 336 18188.74 64.46 52717.47 88888.00 2006-12-02 20:39:45.908 336 18188.72 64.39 52717.36 88888.00 2006-12-02 20:39:46.408 336 18188.67 64.42 52717.33 88888.00 2006-12-02 20:39:46.908 336 18188.68 64.38 52717.38 88888.00 2006-12-02 20:39:47.408 336 18188.71 64.40 52717.54 88888.00 2006-12-02 20:39:47.908 336 18188.72 64.35 52717.49 88888.00 2006-12-02 20:39:48.408 336 18188.67 64.36 52717.60 88888.00 2006-12-02 20:39:48.908 336 18188.70 64.41 52717.61 88888.00 2006-12-02 20:39:49.408 336 18188.77 64.42 52717.62 88888.00 2006-12-02 20:39:49.908 336 18188.78 64.45 52717.64 88888.00 2006-12-02 20:39:50.408 336 18188.70 64.47 52717.80 88888.00 2006-12-02 20:39:50.908 336 18188.74 64.44 52717.77 88888.00 2006-12-02 20:39:51.408 336 18188.72 64.41 52717.59 88888.00 2006-12-02 20:39:51.908 336 18188.74 64.43 52717.50 88888.00 2006-12-02 20:39:52.408 336 18188.85 64.41 52717.52 88888.00 2006-12-02 20:39:52.908 336 18188.85 64.46 52717.62 88888.00 2006-12-02 20:39:53.408 336 18188.78 64.45 52717.64 88888.00 2006-12-02 20:39:53.908 336 18188.59 64.47 52717.67 88888.00 2006-12-02 20:39:54.408 336 18188.68 64.40 52717.54 88888.00 2006-12-02 20:39:54.908 336 18188.81 64.40 52717.61 88888.00 2006-12-02 20:39:55.408 336 18188.85 64.47 52717.58 88888.00 2006-12-02 20:39:55.908 336 18188.85 64.50 52717.50 88888.00 2006-12-02 20:39:56.408 336 18188.83 64.53 52717.49 88888.00 2006-12-02 20:39:56.908 336 18188.88 64.46 52717.41 88888.00 2006-12-02 20:39:57.408 336 18188.83 64.50 52717.39 88888.00 2006-12-02 20:39:57.908 336 18188.87 64.61 52717.44 88888.00 2006-12-02 20:39:58.408 336 18188.85 64.58 52717.48 88888.00 2006-12-02 20:39:58.908 336 18188.95 64.61 52717.46 88888.00 2006-12-02 20:39:59.408 336 18188.85 64.64 52717.44 88888.00 2006-12-02 20:39:59.908 336 18188.74 64.64 52717.40 88888.00 2006-12-02 20:40:00.408 336 18188.69 64.50 52717.49 88888.00 2006-12-02 20:40:00.908 336 18188.82 64.45 52717.52 88888.00 2006-12-02 20:40:01.408 336 18188.81 64.47 52717.56 88888.00 2006-12-02 20:40:01.908 336 18188.73 64.51 52717.55 88888.00 2006-12-02 20:40:02.408 336 18188.80 64.50 52717.50 88888.00 2006-12-02 20:40:02.908 336 18188.95 64.55 52717.45 88888.00 2006-12-02 20:40:03.408 336 18189.11 64.47 52717.40 88888.00 2006-12-02 20:40:03.908 336 18188.85 64.44 52717.34 88888.00 2006-12-02 20:40:04.408 336 18188.80 64.48 52717.41 88888.00 2006-12-02 20:40:04.908 336 18188.83 64.47 52717.48 88888.00 2006-12-02 20:40:05.408 336 18188.69 64.47 52717.52 88888.00 2006-12-02 20:40:05.908 336 18188.77 64.56 52717.48 88888.00 2006-12-02 20:40:06.408 336 18188.76 64.61 52717.54 88888.00 2006-12-02 20:40:06.908 336 18188.66 64.62 52717.47 88888.00 2006-12-02 20:40:07.408 336 18188.61 64.57 52717.51 88888.00 2006-12-02 20:40:07.908 336 18188.70 64.63 52717.57 88888.00 2006-12-02 20:40:08.408 336 18188.76 64.64 52717.52 88888.00 2006-12-02 20:40:08.908 336 18188.72 64.62 52717.39 88888.00 2006-12-02 20:40:09.408 336 18188.65 64.58 52717.32 88888.00 2006-12-02 20:40:09.908 336 18188.68 64.63 52717.44 88888.00 2006-12-02 20:40:10.408 336 18188.60 64.70 52717.54 88888.00 2006-12-02 20:40:10.908 336 18188.52 64.79 52717.52 88888.00 2006-12-02 20:40:11.408 336 18188.51 64.75 52717.54 88888.00 2006-12-02 20:40:11.908 336 18188.59 64.71 52717.58 88888.00 2006-12-02 20:40:12.408 336 18188.59 64.68 52717.57 88888.00 2006-12-02 20:40:12.908 336 18188.71 64.72 52717.59 88888.00 2006-12-02 20:40:13.408 336 18188.73 64.75 52717.55 88888.00 2006-12-02 20:40:13.908 336 18188.73 64.76 52717.52 88888.00 2006-12-02 20:40:14.408 336 18188.82 64.82 52717.49 88888.00 2006-12-02 20:40:14.908 336 18188.69 64.84 52717.50 88888.00 2006-12-02 20:40:15.408 336 18188.57 64.77 52717.37 88888.00 2006-12-02 20:40:15.908 336 18188.62 64.82 52717.28 88888.00 2006-12-02 20:40:16.408 336 18188.79 64.85 52717.27 88888.00 2006-12-02 20:40:16.908 336 18188.71 64.88 52717.38 88888.00 2006-12-02 20:40:17.408 336 18188.63 64.90 52717.43 88888.00 2006-12-02 20:40:17.908 336 18188.70 64.87 52717.49 88888.00 2006-12-02 20:40:18.408 336 18188.72 64.83 52717.54 88888.00 2006-12-02 20:40:18.908 336 18188.74 64.75 52717.69 88888.00 2006-12-02 20:40:19.408 336 18188.72 64.76 52717.73 88888.00 2006-12-02 20:40:19.908 336 18188.71 64.90 52717.61 88888.00 2006-12-02 20:40:20.408 336 18188.76 64.85 52717.69 88888.00 2006-12-02 20:40:20.908 336 18188.68 64.79 52717.78 88888.00 2006-12-02 20:40:21.408 336 18188.72 64.76 52717.75 88888.00 2006-12-02 20:40:21.908 336 18188.76 64.83 52717.64 88888.00 2006-12-02 20:40:22.408 336 18188.74 64.84 52717.55 88888.00 2006-12-02 20:40:22.908 336 18188.68 64.77 52717.51 88888.00 2006-12-02 20:40:23.408 336 18188.68 64.79 52717.51 88888.00 2006-12-02 20:40:23.908 336 18188.70 64.81 52717.55 88888.00 2006-12-02 20:40:24.408 336 18188.76 64.84 52717.55 88888.00 2006-12-02 20:40:24.908 336 18188.91 64.84 52717.51 88888.00 2006-12-02 20:40:25.408 336 18188.83 64.88 52717.57 88888.00 2006-12-02 20:40:25.908 336 18188.73 64.90 52717.61 88888.00 2006-12-02 20:40:26.408 336 18188.68 64.88 52717.60 88888.00 2006-12-02 20:40:26.908 336 18188.77 64.88 52717.67 88888.00 2006-12-02 20:40:27.408 336 18188.76 64.89 52717.58 88888.00 2006-12-02 20:40:27.908 336 18188.70 64.88 52717.56 88888.00 2006-12-02 20:40:28.408 336 18188.77 64.82 52717.60 88888.00 2006-12-02 20:40:28.908 336 18188.87 64.87 52717.61 88888.00 2006-12-02 20:40:29.408 336 18188.99 64.95 52717.61 88888.00 2006-12-02 20:40:29.908 336 18188.94 65.02 52717.67 88888.00 2006-12-02 20:40:30.408 336 18188.90 64.96 52717.60 88888.00 2006-12-02 20:40:30.908 336 18188.94 64.91 52717.47 88888.00 2006-12-02 20:40:31.408 336 18188.81 64.88 52717.47 88888.00 2006-12-02 20:40:31.908 336 18188.88 64.85 52717.43 88888.00 2006-12-02 20:40:32.408 336 18189.00 64.92 52717.36 88888.00 2006-12-02 20:40:32.908 336 18188.91 64.95 52717.43 88888.00 2006-12-02 20:40:33.408 336 18188.78 64.89 52717.48 88888.00 2006-12-02 20:40:33.908 336 18188.70 64.81 52717.58 88888.00 2006-12-02 20:40:34.408 336 18188.59 64.78 52717.54 88888.00 2006-12-02 20:40:34.908 336 18188.69 64.78 52717.64 88888.00 2006-12-02 20:40:35.408 336 18188.74 64.78 52717.70 88888.00 2006-12-02 20:40:35.908 336 18188.70 64.73 52717.68 88888.00 2006-12-02 20:40:36.408 336 18188.74 64.75 52717.72 88888.00 2006-12-02 20:40:36.908 336 18188.73 64.85 52717.68 88888.00 2006-12-02 20:40:37.408 336 18188.69 64.91 52717.75 88888.00 2006-12-02 20:40:37.908 336 18188.73 64.96 52717.73 88888.00 2006-12-02 20:40:38.408 336 18188.82 64.90 52717.75 88888.00 2006-12-02 20:40:38.908 336 18188.85 64.90 52717.73 88888.00 2006-12-02 20:40:39.408 336 18188.85 64.92 52717.60 88888.00 2006-12-02 20:40:39.908 336 18188.80 64.85 52717.63 88888.00 2006-12-02 20:40:40.408 336 18188.68 64.86 52717.60 88888.00 2006-12-02 20:40:40.908 336 18188.58 64.84 52717.57 88888.00 2006-12-02 20:40:41.408 336 18188.72 64.84 52717.54 88888.00 2006-12-02 20:40:41.908 336 18188.70 64.89 52717.48 88888.00 2006-12-02 20:40:42.408 336 18188.67 64.76 52717.51 88888.00 2006-12-02 20:40:42.908 336 18188.72 64.66 52717.54 88888.00 2006-12-02 20:40:43.408 336 18188.78 64.59 52717.61 88888.00 2006-12-02 20:40:43.908 336 18188.82 64.58 52717.75 88888.00 2006-12-02 20:40:44.408 336 18188.77 64.59 52717.80 88888.00 2006-12-02 20:40:44.908 336 18188.69 64.55 52717.84 88888.00 2006-12-02 20:40:45.408 336 18188.77 64.65 52717.86 88888.00 2006-12-02 20:40:45.908 336 18188.79 64.65 52717.71 88888.00 2006-12-02 20:40:46.408 336 18188.76 64.59 52717.70 88888.00 2006-12-02 20:40:46.908 336 18188.73 64.66 52717.63 88888.00 2006-12-02 20:40:47.408 336 18188.84 64.74 52717.63 88888.00 2006-12-02 20:40:47.908 336 18188.94 64.83 52717.75 88888.00 2006-12-02 20:40:48.408 336 18188.93 64.90 52717.70 88888.00 2006-12-02 20:40:48.908 336 18188.90 64.97 52717.60 88888.00 2006-12-02 20:40:49.408 336 18188.84 64.88 52717.52 88888.00 2006-12-02 20:40:49.908 336 18188.81 64.83 52717.55 88888.00 2006-12-02 20:40:50.408 336 18188.76 64.82 52717.54 88888.00 2006-12-02 20:40:50.908 336 18188.77 64.79 52717.56 88888.00 2006-12-02 20:40:51.408 336 18188.84 64.83 52717.54 88888.00 2006-12-02 20:40:51.908 336 18188.94 64.83 52717.52 88888.00 2006-12-02 20:40:52.408 336 18188.90 64.68 52717.69 88888.00 2006-12-02 20:40:52.908 336 18188.79 64.56 52717.69 88888.00 2006-12-02 20:40:53.408 336 18188.77 64.64 52717.64 88888.00 2006-12-02 20:40:53.908 336 18188.84 64.65 52717.67 88888.00 2006-12-02 20:40:54.408 336 18188.95 64.63 52717.69 88888.00 2006-12-02 20:40:54.908 336 18189.00 64.63 52717.74 88888.00 2006-12-02 20:40:55.408 336 18188.94 64.62 52717.77 88888.00 2006-12-02 20:40:55.908 336 18188.85 64.64 52717.71 88888.00 2006-12-02 20:40:56.408 336 18188.85 64.69 52717.69 88888.00 2006-12-02 20:40:56.908 336 18188.92 64.72 52717.85 88888.00 2006-12-02 20:40:57.408 336 18189.03 64.81 52717.75 88888.00 2006-12-02 20:40:57.908 336 18189.12 64.85 52717.69 88888.00 2006-12-02 20:40:58.408 336 18189.17 64.79 52717.62 88888.00 2006-12-02 20:40:58.908 336 18189.12 64.74 52717.69 88888.00 2006-12-02 20:40:59.408 336 18189.12 64.72 52717.63 88888.00 2006-12-02 20:40:59.908 336 18189.08 64.68 52717.62 88888.00 2006-12-02 20:41:00.408 336 18189.00 64.73 52717.61 88888.00 2006-12-02 20:41:00.908 336 18189.02 64.73 52717.54 88888.00 2006-12-02 20:41:01.408 336 18189.04 64.77 52717.55 88888.00 2006-12-02 20:41:01.908 336 18189.02 64.73 52717.48 88888.00 2006-12-02 20:41:02.408 336 18189.14 64.74 52717.55 88888.00 2006-12-02 20:41:02.908 336 18189.13 64.77 52717.66 88888.00 2006-12-02 20:41:03.408 336 18189.16 64.75 52717.77 88888.00 2006-12-02 20:41:03.908 336 18189.17 64.73 52717.67 88888.00 2006-12-02 20:41:04.408 336 18189.16 64.69 52717.61 88888.00 2006-12-02 20:41:04.908 336 18189.14 64.66 52717.59 88888.00 2006-12-02 20:41:05.408 336 18189.14 64.71 52717.66 88888.00 2006-12-02 20:41:05.908 336 18189.27 64.69 52717.64 88888.00 2006-12-02 20:41:06.408 336 18189.27 64.61 52717.60 88888.00 2006-12-02 20:41:06.908 336 18189.19 64.62 52717.47 88888.00 2006-12-02 20:41:07.408 336 18189.15 64.65 52717.57 88888.00 2006-12-02 20:41:07.908 336 18189.31 64.68 52717.60 88888.00 2006-12-02 20:41:08.408 336 18189.36 64.70 52717.68 88888.00 2006-12-02 20:41:08.908 336 18189.41 64.73 52717.74 88888.00 2006-12-02 20:41:09.408 336 18189.34 64.67 52717.91 88888.00 2006-12-02 20:41:09.908 336 18189.21 64.63 52717.89 88888.00 2006-12-02 20:41:10.408 336 18189.24 64.67 52717.71 88888.00 2006-12-02 20:41:10.908 336 18189.06 64.67 52717.71 88888.00 2006-12-02 20:41:11.408 336 18189.08 64.72 52717.77 88888.00 2006-12-02 20:41:11.908 336 18189.05 64.77 52717.70 88888.00 2006-12-02 20:41:12.408 336 18189.04 64.69 52717.83 88888.00 2006-12-02 20:41:12.908 336 18189.17 64.66 52717.98 88888.00 2006-12-02 20:41:13.408 336 18189.34 64.72 52717.94 88888.00 2006-12-02 20:41:13.908 336 18189.47 64.67 52717.97 88888.00 2006-12-02 20:41:14.408 336 18189.37 64.66 52717.86 88888.00 2006-12-02 20:41:14.908 336 18189.38 64.75 52717.79 88888.00 2006-12-02 20:41:15.408 336 18189.44 64.73 52717.79 88888.00 2006-12-02 20:41:15.908 336 18189.32 64.75 52717.90 88888.00 2006-12-02 20:41:16.408 336 18189.19 64.71 52717.87 88888.00 2006-12-02 20:41:16.908 336 18189.09 64.71 52717.81 88888.00 2006-12-02 20:41:17.408 336 18189.24 64.64 52717.73 88888.00 2006-12-02 20:41:17.908 336 18189.39 64.59 52717.67 88888.00 2006-12-02 20:41:18.408 336 18189.46 64.65 52717.81 88888.00 2006-12-02 20:41:18.908 336 18189.48 64.69 52717.86 88888.00 2006-12-02 20:41:19.408 336 18189.45 64.69 52717.94 88888.00 2006-12-02 20:41:19.908 336 18189.44 64.72 52717.91 88888.00 2006-12-02 20:41:20.408 336 18189.43 64.74 52717.97 88888.00 2006-12-02 20:41:20.908 336 18189.39 64.86 52718.01 88888.00 2006-12-02 20:41:21.408 336 18189.39 64.80 52717.96 88888.00 2006-12-02 20:41:21.908 336 18189.44 64.80 52718.01 88888.00 2006-12-02 20:41:22.408 336 18189.43 64.77 52717.95 88888.00 2006-12-02 20:41:22.908 336 18189.38 64.83 52718.01 88888.00 2006-12-02 20:41:23.408 336 18189.45 64.87 52718.10 88888.00 2006-12-02 20:41:23.908 336 18189.39 64.82 52718.10 88888.00 2006-12-02 20:41:24.408 336 18189.39 64.77 52717.91 88888.00 2006-12-02 20:41:24.908 336 18189.44 64.72 52717.79 88888.00 2006-12-02 20:41:25.408 336 18189.38 64.75 52717.83 88888.00 2006-12-02 20:41:25.908 336 18189.38 64.75 52717.78 88888.00 2006-12-02 20:41:26.408 336 18189.43 64.80 52717.85 88888.00 2006-12-02 20:41:26.908 336 18189.44 64.81 52717.75 88888.00 2006-12-02 20:41:27.408 336 18189.38 64.86 52717.77 88888.00 2006-12-02 20:41:27.908 336 18189.39 64.88 52717.91 88888.00 2006-12-02 20:41:28.408 336 18189.32 64.84 52717.93 88888.00 2006-12-02 20:41:28.908 336 18189.33 64.76 52717.87 88888.00 2006-12-02 20:41:29.408 336 18189.35 64.75 52717.94 88888.00 2006-12-02 20:41:29.908 336 18189.34 64.79 52717.78 88888.00 2006-12-02 20:41:30.408 336 18189.28 64.79 52717.73 88888.00 2006-12-02 20:41:30.908 336 18189.25 64.74 52717.84 88888.00 2006-12-02 20:41:31.408 336 18189.22 64.67 52717.90 88888.00 2006-12-02 20:41:31.908 336 18189.23 64.64 52717.85 88888.00 2006-12-02 20:41:32.408 336 18189.33 64.67 52717.97 88888.00 2006-12-02 20:41:32.908 336 18189.33 64.68 52718.03 88888.00 2006-12-02 20:41:33.408 336 18189.44 64.69 52717.99 88888.00 2006-12-02 20:41:33.908 336 18189.45 64.70 52717.96 88888.00 2006-12-02 20:41:34.408 336 18189.37 64.72 52717.98 88888.00 2006-12-02 20:41:34.908 336 18189.27 64.74 52717.91 88888.00 2006-12-02 20:41:35.408 336 18189.23 64.78 52717.87 88888.00 2006-12-02 20:41:35.908 336 18189.26 64.77 52717.79 88888.00 2006-12-02 20:41:36.408 336 18189.32 64.76 52717.77 88888.00 2006-12-02 20:41:36.908 336 18189.36 64.75 52717.81 88888.00 2006-12-02 20:41:37.408 336 18189.30 64.76 52717.77 88888.00 2006-12-02 20:41:37.908 336 18189.12 64.71 52717.83 88888.00 2006-12-02 20:41:38.408 336 18189.09 64.77 52717.93 88888.00 2006-12-02 20:41:38.908 336 18189.10 64.83 52717.96 88888.00 2006-12-02 20:41:39.408 336 18189.17 64.89 52717.89 88888.00 2006-12-02 20:41:39.908 336 18189.14 64.89 52717.82 88888.00 2006-12-02 20:41:40.408 336 18189.12 64.87 52717.79 88888.00 2006-12-02 20:41:40.908 336 18189.05 64.85 52717.83 88888.00 2006-12-02 20:41:41.408 336 18189.13 64.83 52717.71 88888.00 2006-12-02 20:41:41.908 336 18189.26 64.77 52717.79 88888.00 2006-12-02 20:41:42.408 336 18189.27 64.75 52717.84 88888.00 2006-12-02 20:41:42.908 336 18189.26 64.84 52717.82 88888.00 2006-12-02 20:41:43.408 336 18189.14 64.83 52717.78 88888.00 2006-12-02 20:41:43.908 336 18189.19 64.81 52717.82 88888.00 2006-12-02 20:41:44.408 336 18189.26 64.80 52717.85 88888.00 2006-12-02 20:41:44.908 336 18189.26 64.84 52717.82 88888.00 2006-12-02 20:41:45.408 336 18189.21 64.86 52717.77 88888.00 2006-12-02 20:41:45.908 336 18189.20 64.89 52717.84 88888.00 2006-12-02 20:41:46.408 336 18189.14 64.92 52717.77 88888.00 2006-12-02 20:41:46.908 336 18189.14 64.84 52717.87 88888.00 2006-12-02 20:41:47.408 336 18189.19 64.85 52717.93 88888.00 2006-12-02 20:41:47.908 336 18189.14 64.85 52717.84 88888.00 2006-12-02 20:41:48.408 336 18189.05 64.83 52717.85 88888.00 2006-12-02 20:41:48.908 336 18188.99 64.83 52717.81 88888.00 2006-12-02 20:41:49.408 336 18188.98 64.85 52717.84 88888.00 2006-12-02 20:41:49.908 336 18188.99 64.86 52717.94 88888.00 2006-12-02 20:41:50.408 336 18189.09 64.86 52718.02 88888.00 2006-12-02 20:41:50.908 336 18189.01 64.87 52718.01 88888.00 2006-12-02 20:41:51.408 336 18188.96 64.83 52717.97 88888.00 2006-12-02 20:41:51.908 336 18189.04 64.89 52717.85 88888.00 2006-12-02 20:41:52.408 336 18189.12 65.00 52717.99 88888.00 2006-12-02 20:41:52.908 336 18188.95 65.01 52717.94 88888.00 2006-12-02 20:41:53.408 336 18188.92 64.92 52717.96 88888.00 2006-12-02 20:41:53.908 336 18189.01 64.92 52717.93 88888.00 2006-12-02 20:41:54.408 336 18188.99 64.95 52717.92 88888.00 2006-12-02 20:41:54.908 336 18188.95 64.97 52717.97 88888.00 2006-12-02 20:41:55.408 336 18188.96 64.95 52717.93 88888.00 2006-12-02 20:41:55.908 336 18188.90 64.94 52717.89 88888.00 2006-12-02 20:41:56.408 336 18188.80 64.88 52717.91 88888.00 2006-12-02 20:41:56.908 336 18188.77 64.88 52717.98 88888.00 2006-12-02 20:41:57.408 336 18188.79 64.98 52717.93 88888.00 2006-12-02 20:41:57.908 336 18188.80 64.97 52717.86 88888.00 2006-12-02 20:41:58.408 336 18188.93 64.96 52717.86 88888.00 2006-12-02 20:41:58.908 336 18189.10 64.97 52717.87 88888.00 2006-12-02 20:41:59.408 336 18189.05 64.90 52717.90 88888.00 2006-12-02 20:41:59.908 336 18189.02 64.87 52717.84 88888.00 2006-12-02 20:42:00.408 336 18189.03 64.84 52718.02 88888.00 2006-12-02 20:42:00.908 336 18188.92 64.87 52717.91 88888.00 2006-12-02 20:42:01.408 336 18188.90 64.86 52717.83 88888.00 2006-12-02 20:42:01.908 336 18188.95 64.79 52717.93 88888.00 2006-12-02 20:42:02.408 336 18188.87 64.76 52718.02 88888.00 2006-12-02 20:42:02.908 336 18188.73 64.87 52717.94 88888.00 2006-12-02 20:42:03.408 336 18188.77 64.94 52717.95 88888.00 2006-12-02 20:42:03.908 336 18188.70 64.90 52717.93 88888.00 2006-12-02 20:42:04.408 336 18188.70 64.83 52718.03 88888.00 2006-12-02 20:42:04.908 336 18188.73 64.87 52718.07 88888.00 2006-12-02 20:42:05.408 336 18188.71 64.91 52717.94 88888.00 2006-12-02 20:42:05.908 336 18188.63 64.98 52717.94 88888.00 2006-12-02 20:42:06.408 336 18188.48 64.92 52717.93 88888.00 2006-12-02 20:42:06.908 336 18188.56 64.95 52717.86 88888.00 2006-12-02 20:42:07.408 336 18188.72 64.99 52717.84 88888.00 2006-12-02 20:42:07.908 336 18188.67 64.96 52717.90 88888.00 2006-12-02 20:42:08.408 336 18188.56 64.94 52717.90 88888.00 2006-12-02 20:42:08.908 336 18188.70 64.84 52717.86 88888.00 2006-12-02 20:42:09.408 336 18188.66 64.90 52717.81 88888.00 2006-12-02 20:42:09.908 336 18188.52 64.97 52717.77 88888.00 2006-12-02 20:42:10.408 336 18188.52 64.98 52717.89 88888.00 2006-12-02 20:42:10.908 336 18188.65 64.95 52717.92 88888.00 2006-12-02 20:42:11.408 336 18188.74 64.90 52717.96 88888.00 2006-12-02 20:42:11.908 336 18188.77 64.97 52717.99 88888.00 2006-12-02 20:42:12.408 336 18188.82 64.95 52717.96 88888.00 2006-12-02 20:42:12.908 336 18188.68 64.84 52717.87 88888.00 2006-12-02 20:42:13.408 336 18188.44 64.86 52717.77 88888.00 2006-12-02 20:42:13.908 336 18188.41 64.85 52717.91 88888.00 2006-12-02 20:42:14.408 336 18188.47 64.95 52717.96 88888.00 2006-12-02 20:42:14.908 336 18188.50 64.92 52717.98 88888.00 2006-12-02 20:42:15.408 336 18188.54 64.97 52717.91 88888.00 2006-12-02 20:42:15.908 336 18188.63 65.09 52717.83 88888.00 2006-12-02 20:42:16.408 336 18188.71 65.03 52717.85 88888.00 2006-12-02 20:42:16.908 336 18188.88 64.95 52717.85 88888.00 2006-12-02 20:42:17.408 336 18188.74 64.85 52717.85 88888.00 2006-12-02 20:42:17.908 336 18188.51 64.86 52717.86 88888.00 2006-12-02 20:42:18.408 336 18188.44 64.84 52717.85 88888.00 2006-12-02 20:42:18.908 336 18188.56 64.73 52717.89 88888.00 2006-12-02 20:42:19.408 336 18188.63 64.72 52717.90 88888.00 2006-12-02 20:42:19.908 336 18188.62 64.76 52717.86 88888.00 2006-12-02 20:42:20.408 336 18188.56 64.77 52717.97 88888.00 2006-12-02 20:42:20.908 336 18188.51 64.74 52718.13 88888.00 2006-12-02 20:42:21.408 336 18188.46 64.76 52718.09 88888.00 2006-12-02 20:42:21.908 336 18188.41 64.76 52718.04 88888.00 2006-12-02 20:42:22.408 336 18188.35 64.79 52717.85 88888.00 2006-12-02 20:42:22.908 336 18188.35 64.86 52717.74 88888.00 2006-12-02 20:42:23.408 336 18188.33 64.92 52717.74 88888.00 2006-12-02 20:42:23.908 336 18188.36 64.91 52717.87 88888.00 2006-12-02 20:42:24.408 336 18188.41 64.88 52717.92 88888.00 2006-12-02 20:42:24.908 336 18188.48 64.92 52717.85 88888.00 2006-12-02 20:42:25.408 336 18188.37 64.91 52717.82 88888.00 2006-12-02 20:42:25.908 336 18188.29 64.91 52717.78 88888.00 2006-12-02 20:42:26.408 336 18188.27 64.82 52717.79 88888.00 2006-12-02 20:42:26.908 336 18188.30 64.83 52717.85 88888.00 2006-12-02 20:42:27.408 336 18188.34 64.89 52717.93 88888.00 2006-12-02 20:42:27.908 336 18188.29 64.96 52717.87 88888.00 2006-12-02 20:42:28.408 336 18188.29 64.83 52717.98 88888.00 2006-12-02 20:42:28.908 336 18188.40 64.81 52718.03 88888.00 2006-12-02 20:42:29.408 336 18188.46 64.83 52717.93 88888.00 2006-12-02 20:42:29.908 336 18188.40 64.81 52717.99 88888.00 2006-12-02 20:42:30.408 336 18188.35 64.77 52718.05 88888.00 2006-12-02 20:42:30.908 336 18188.41 64.73 52717.93 88888.00 2006-12-02 20:42:31.408 336 18188.57 64.71 52717.89 88888.00 2006-12-02 20:42:31.908 336 18188.60 64.69 52717.92 88888.00 2006-12-02 20:42:32.408 336 18188.63 64.73 52717.95 88888.00 2006-12-02 20:42:32.908 336 18188.62 64.76 52717.93 88888.00 2006-12-02 20:42:33.408 336 18188.70 64.78 52717.79 88888.00 2006-12-02 20:42:33.908 336 18188.69 64.86 52717.77 88888.00 2006-12-02 20:42:34.408 336 18188.51 64.97 52717.83 88888.00 2006-12-02 20:42:34.908 336 18188.47 64.96 52717.84 88888.00 2006-12-02 20:42:35.408 336 18188.41 64.85 52717.82 88888.00 2006-12-02 20:42:35.908 336 18188.41 64.89 52717.84 88888.00 2006-12-02 20:42:36.408 336 18188.46 64.92 52717.78 88888.00 2006-12-02 20:42:36.908 336 18188.46 65.01 52717.87 88888.00 2006-12-02 20:42:37.408 336 18188.45 65.01 52717.93 88888.00 2006-12-02 20:42:37.908 336 18188.50 65.01 52717.87 88888.00 2006-12-02 20:42:38.408 336 18188.54 64.94 52717.83 88888.00 2006-12-02 20:42:38.908 336 18188.46 64.97 52717.87 88888.00 2006-12-02 20:42:39.408 336 18188.32 65.01 52717.96 88888.00 2006-12-02 20:42:39.908 336 18188.33 65.03 52717.96 88888.00 2006-12-02 20:42:40.408 336 18188.44 65.03 52717.95 88888.00 2006-12-02 20:42:40.908 336 18188.40 65.05 52717.95 88888.00 2006-12-02 20:42:41.408 336 18188.39 64.98 52717.82 88888.00 2006-12-02 20:42:41.908 336 18188.38 64.85 52717.66 88888.00 2006-12-02 20:42:42.408 336 18188.48 64.82 52717.71 88888.00 2006-12-02 20:42:42.908 336 18188.68 64.87 52717.66 88888.00 2006-12-02 20:42:43.408 336 18188.69 64.97 52717.69 88888.00 2006-12-02 20:42:43.908 336 18188.56 64.90 52717.82 88888.00 2006-12-02 20:42:44.408 336 18188.51 64.88 52717.73 88888.00 2006-12-02 20:42:44.908 336 18188.35 64.88 52717.77 88888.00 2006-12-02 20:42:45.408 336 18188.46 64.82 52717.83 88888.00 2006-12-02 20:42:45.908 336 18188.48 64.78 52717.80 88888.00 2006-12-02 20:42:46.408 336 18188.47 64.72 52717.89 88888.00 2006-12-02 20:42:46.908 336 18188.50 64.82 52717.87 88888.00 2006-12-02 20:42:47.408 336 18188.61 64.82 52717.85 88888.00 2006-12-02 20:42:47.908 336 18188.61 64.81 52717.95 88888.00 2006-12-02 20:42:48.408 336 18188.58 64.84 52717.98 88888.00 2006-12-02 20:42:48.908 336 18188.59 64.85 52717.89 88888.00 2006-12-02 20:42:49.408 336 18188.65 64.85 52717.93 88888.00 2006-12-02 20:42:49.908 336 18188.66 64.82 52718.02 88888.00 2006-12-02 20:42:50.408 336 18188.62 64.82 52717.92 88888.00 2006-12-02 20:42:50.908 336 18188.65 64.79 52717.93 88888.00 2006-12-02 20:42:51.408 336 18188.44 64.77 52717.93 88888.00 2006-12-02 20:42:51.908 336 18188.34 64.78 52717.89 88888.00 2006-12-02 20:42:52.408 336 18188.52 64.90 52717.81 88888.00 2006-12-02 20:42:52.908 336 18188.67 64.96 52717.81 88888.00 2006-12-02 20:42:53.408 336 18188.68 64.98 52717.90 88888.00 2006-12-02 20:42:53.908 336 18188.69 64.94 52717.95 88888.00 2006-12-02 20:42:54.408 336 18188.66 64.89 52717.93 88888.00 2006-12-02 20:42:54.908 336 18188.65 64.97 52717.94 88888.00 2006-12-02 20:42:55.408 336 18188.72 65.02 52717.89 88888.00 2006-12-02 20:42:55.908 336 18188.70 65.02 52717.89 88888.00 2006-12-02 20:42:56.408 336 18188.58 64.96 52717.86 88888.00 2006-12-02 20:42:56.908 336 18188.81 64.90 52717.82 88888.00 2006-12-02 20:42:57.408 336 18188.80 64.86 52717.78 88888.00 2006-12-02 20:42:57.908 336 18188.80 64.85 52717.77 88888.00 2006-12-02 20:42:58.408 336 18188.72 64.90 52717.79 88888.00 2006-12-02 20:42:58.908 336 18188.82 65.01 52717.68 88888.00 2006-12-02 20:42:59.408 336 18188.84 64.99 52717.59 88888.00 2006-12-02 20:42:59.908 336 18188.78 64.99 52717.67 88888.00 2006-12-02 20:43:00.408 336 18188.88 64.98 52717.66 88888.00 2006-12-02 20:43:00.908 336 18188.76 65.01 52717.68 88888.00 2006-12-02 20:43:01.408 336 18188.65 65.05 52717.70 88888.00 2006-12-02 20:43:01.908 336 18188.70 65.19 52717.72 88888.00 2006-12-02 20:43:02.408 336 18188.92 65.19 52717.66 88888.00 2006-12-02 20:43:02.908 336 18189.01 65.15 52717.55 88888.00 2006-12-02 20:43:03.408 336 18188.90 65.09 52717.48 88888.00 2006-12-02 20:43:03.908 336 18189.03 65.16 52717.47 88888.00 2006-12-02 20:43:04.408 336 18189.15 65.22 52717.40 88888.00 2006-12-02 20:43:04.908 336 18189.03 65.13 52717.40 88888.00 2006-12-02 20:43:05.408 336 18188.83 65.01 52717.39 88888.00 2006-12-02 20:43:05.908 336 18188.80 65.03 52717.43 88888.00 2006-12-02 20:43:06.408 336 18188.92 65.05 52717.37 88888.00 2006-12-02 20:43:06.908 336 18189.02 65.11 52717.41 88888.00 2006-12-02 20:43:07.408 336 18189.06 65.07 52717.48 88888.00 2006-12-02 20:43:07.908 336 18189.08 65.04 52717.55 88888.00 2006-12-02 20:43:08.408 336 18189.08 65.02 52717.58 88888.00 2006-12-02 20:43:08.908 336 18188.92 65.03 52717.60 88888.00 2006-12-02 20:43:09.408 336 18188.79 65.00 52717.69 88888.00 2006-12-02 20:43:09.908 336 18188.82 64.94 52717.77 88888.00 2006-12-02 20:43:10.408 336 18188.93 64.96 52717.84 88888.00 2006-12-02 20:43:10.908 336 18189.02 64.92 52717.93 88888.00 2006-12-02 20:43:11.408 336 18188.98 65.00 52717.95 88888.00 2006-12-02 20:43:11.908 336 18188.98 65.01 52717.85 88888.00 2006-12-02 20:43:12.408 336 18189.04 64.97 52717.77 88888.00 2006-12-02 20:43:12.908 336 18189.13 64.95 52717.82 88888.00 2006-12-02 20:43:13.408 336 18189.10 64.96 52717.62 88888.00 2006-12-02 20:43:13.908 336 18189.04 64.91 52717.55 88888.00 2006-12-02 20:43:14.408 336 18189.02 64.97 52717.55 88888.00 2006-12-02 20:43:14.908 336 18189.02 64.92 52717.46 88888.00 2006-12-02 20:43:15.408 336 18189.02 64.91 52717.48 88888.00 2006-12-02 20:43:15.908 336 18189.03 64.82 52717.50 88888.00 2006-12-02 20:43:16.408 336 18189.05 64.84 52717.62 88888.00 2006-12-02 20:43:16.908 336 18189.00 64.99 52717.74 88888.00 2006-12-02 20:43:17.408 336 18189.09 65.04 52717.62 88888.00 2006-12-02 20:43:17.908 336 18189.11 65.01 52717.47 88888.00 2006-12-02 20:43:18.408 336 18189.01 64.99 52717.52 88888.00 2006-12-02 20:43:18.908 336 18188.84 64.98 52717.59 88888.00 2006-12-02 20:43:19.408 336 18188.91 65.00 52717.56 88888.00 2006-12-02 20:43:19.908 336 18189.02 64.97 52717.58 88888.00 2006-12-02 20:43:20.408 336 18188.83 65.01 52717.64 88888.00 2006-12-02 20:43:20.908 336 18188.83 65.01 52717.70 88888.00 2006-12-02 20:43:21.408 336 18188.84 65.00 52717.74 88888.00 2006-12-02 20:43:21.908 336 18188.70 64.99 52717.70 88888.00 2006-12-02 20:43:22.408 336 18188.76 64.96 52717.78 88888.00 2006-12-02 20:43:22.908 336 18188.88 64.89 52717.77 88888.00 2006-12-02 20:43:23.408 336 18188.94 64.97 52717.77 88888.00 2006-12-02 20:43:23.908 336 18189.03 65.02 52717.67 88888.00 2006-12-02 20:43:24.408 336 18189.12 65.02 52717.54 88888.00 2006-12-02 20:43:24.908 336 18189.13 65.02 52717.61 88888.00 2006-12-02 20:43:25.408 336 18189.21 65.02 52717.62 88888.00 2006-12-02 20:43:25.908 336 18189.21 65.01 52717.59 88888.00 2006-12-02 20:43:26.408 336 18189.31 64.95 52717.59 88888.00 2006-12-02 20:43:26.908 336 18189.26 64.99 52717.52 88888.00 2006-12-02 20:43:27.408 336 18189.14 65.02 52717.57 88888.00 2006-12-02 20:43:27.908 336 18188.82 65.02 52717.64 88888.00 2006-12-02 20:43:28.408 336 18188.77 65.01 52717.73 88888.00 2006-12-02 20:43:28.908 336 18189.02 64.95 52717.74 88888.00 2006-12-02 20:43:29.408 336 18189.20 64.92 52717.63 88888.00 2006-12-02 20:43:29.908 336 18189.25 64.91 52717.54 88888.00 2006-12-02 20:43:30.408 336 18189.30 64.94 52717.56 88888.00 2006-12-02 20:43:30.908 336 18189.34 64.95 52717.55 88888.00 2006-12-02 20:43:31.408 336 18189.28 64.99 52717.57 88888.00 2006-12-02 20:43:31.908 336 18189.42 65.02 52717.52 88888.00 2006-12-02 20:43:32.408 336 18189.36 65.02 52717.54 88888.00 2006-12-02 20:43:32.908 336 18189.24 64.97 52717.58 88888.00 2006-12-02 20:43:33.408 336 18189.19 64.95 52717.56 88888.00 2006-12-02 20:43:33.908 336 18189.17 65.02 52717.55 88888.00 2006-12-02 20:43:34.408 336 18189.12 65.04 52717.72 88888.00 2006-12-02 20:43:34.908 336 18189.04 65.04 52717.80 88888.00 2006-12-02 20:43:35.408 336 18188.98 65.02 52717.89 88888.00 2006-12-02 20:43:35.908 336 18189.01 64.95 52717.82 88888.00 2006-12-02 20:43:36.408 336 18189.08 64.94 52717.70 88888.00 2006-12-02 20:43:36.908 336 18189.13 64.95 52717.67 88888.00 2006-12-02 20:43:37.408 336 18189.19 64.94 52717.75 88888.00 2006-12-02 20:43:37.908 336 18189.28 64.92 52717.69 88888.00 2006-12-02 20:43:38.408 336 18189.26 64.91 52717.73 88888.00 2006-12-02 20:43:38.908 336 18189.24 64.86 52717.86 88888.00 2006-12-02 20:43:39.408 336 18189.26 64.94 52717.95 88888.00 2006-12-02 20:43:39.908 336 18189.30 65.02 52717.89 88888.00 2006-12-02 20:43:40.408 336 18189.27 65.02 52717.85 88888.00 2006-12-02 20:43:40.908 336 18189.27 64.96 52717.85 88888.00 2006-12-02 20:43:41.408 336 18189.30 64.92 52717.80 88888.00 2006-12-02 20:43:41.908 336 18189.31 64.83 52717.74 88888.00 2006-12-02 20:43:42.408 336 18189.15 64.89 52717.72 88888.00 2006-12-02 20:43:42.908 336 18189.21 65.00 52717.70 88888.00 2006-12-02 20:43:43.408 336 18189.31 64.99 52717.67 88888.00 2006-12-02 20:43:43.908 336 18189.35 64.95 52717.63 88888.00 2006-12-02 20:43:44.408 336 18189.34 64.89 52717.48 88888.00 2006-12-02 20:43:44.908 336 18189.36 64.88 52717.60 88888.00 2006-12-02 20:43:45.408 336 18189.41 64.86 52717.66 88888.00 2006-12-02 20:43:45.908 336 18189.27 64.87 52717.63 88888.00 2006-12-02 20:43:46.408 336 18189.15 64.91 52717.63 88888.00 2006-12-02 20:43:46.908 336 18189.24 64.94 52717.73 88888.00 2006-12-02 20:43:47.408 336 18189.21 64.98 52717.93 88888.00 2006-12-02 20:43:47.908 336 18188.95 64.95 52718.10 88888.00 2006-12-02 20:43:48.408 336 18189.08 64.95 52718.02 88888.00 2006-12-02 20:43:48.908 336 18189.34 64.88 52718.02 88888.00 2006-12-02 20:43:49.408 336 18189.27 64.85 52717.94 88888.00 2006-12-02 20:43:49.908 336 18189.09 64.86 52717.91 88888.00 2006-12-02 20:43:50.408 336 18189.15 64.89 52717.96 88888.00 2006-12-02 20:43:50.908 336 18189.32 64.92 52718.04 88888.00 2006-12-02 20:43:51.408 336 18189.50 64.97 52717.97 88888.00 2006-12-02 20:43:51.908 336 18189.61 64.94 52717.72 88888.00 2006-12-02 20:43:52.408 336 18189.56 64.86 52717.61 88888.00 2006-12-02 20:43:52.908 336 18189.57 64.82 52717.71 88888.00 2006-12-02 20:43:53.408 336 18189.64 64.77 52717.75 88888.00 2006-12-02 20:43:53.908 336 18189.56 64.79 52717.79 88888.00 2006-12-02 20:43:54.408 336 18189.48 64.77 52717.69 88888.00 2006-12-02 20:43:54.908 336 18189.44 64.76 52717.83 88888.00 2006-12-02 20:43:55.408 336 18189.26 64.76 52717.81 88888.00 2006-12-02 20:43:55.908 336 18189.20 64.69 52717.68 88888.00 2006-12-02 20:43:56.408 336 18189.32 64.72 52717.51 88888.00 2006-12-02 20:43:56.908 336 18189.38 64.78 52717.58 88888.00 2006-12-02 20:43:57.408 336 18189.50 64.88 52717.86 88888.00 2006-12-02 20:43:57.908 336 18189.57 64.87 52717.86 88888.00 2006-12-02 20:43:58.408 336 18189.49 64.80 52717.70 88888.00 2006-12-02 20:43:58.908 336 18189.44 64.81 52717.63 88888.00 2006-12-02 20:43:59.408 336 18189.42 64.83 52717.59 88888.00 2006-12-02 20:43:59.908 336 18189.46 64.77 52717.62 88888.00 2006-12-02 20:44:00.408 336 18189.42 64.75 52717.73 88888.00 2006-12-02 20:44:00.908 336 18189.32 64.74 52717.79 88888.00 2006-12-02 20:44:01.408 336 18189.25 64.75 52717.77 88888.00 2006-12-02 20:44:01.908 336 18189.44 64.73 52717.83 88888.00 2006-12-02 20:44:02.408 336 18189.55 64.73 52717.84 88888.00 2006-12-02 20:44:02.908 336 18189.54 64.73 52717.84 88888.00 2006-12-02 20:44:03.408 336 18189.55 64.81 52717.79 88888.00 2006-12-02 20:44:03.908 336 18189.50 64.78 52717.71 88888.00 2006-12-02 20:44:04.408 336 18189.43 64.73 52717.62 88888.00 2006-12-02 20:44:04.908 336 18189.59 64.68 52717.68 88888.00 2006-12-02 20:44:05.408 336 18189.59 64.65 52717.71 88888.00 2006-12-02 20:44:05.908 336 18189.54 64.69 52717.72 88888.00 2006-12-02 20:44:06.408 336 18189.58 64.69 52717.64 88888.00 2006-12-02 20:44:06.908 336 18189.61 64.68 52717.61 88888.00 2006-12-02 20:44:07.408 336 18189.54 64.64 52717.63 88888.00 2006-12-02 20:44:07.908 336 18189.19 64.62 52717.58 88888.00 2006-12-02 20:44:08.408 336 18189.11 64.57 52717.60 88888.00 2006-12-02 20:44:08.908 336 18189.11 64.63 52717.62 88888.00 2006-12-02 20:44:09.408 336 18189.23 64.66 52717.61 88888.00 2006-12-02 20:44:09.908 336 18189.30 64.62 52717.63 88888.00 2006-12-02 20:44:10.408 336 18189.44 64.56 52717.75 88888.00 2006-12-02 20:44:10.908 336 18189.72 64.56 52717.72 88888.00 2006-12-02 20:44:11.408 336 18189.69 64.49 52717.71 88888.00 2006-12-02 20:44:11.908 336 18189.67 64.47 52717.82 88888.00 2006-12-02 20:44:12.408 336 18189.65 64.47 52717.85 88888.00 2006-12-02 20:44:12.908 336 18189.74 64.45 52717.81 88888.00 2006-12-02 20:44:13.408 336 18189.66 64.36 52717.89 88888.00 2006-12-02 20:44:13.908 336 18189.65 64.38 52717.82 88888.00 2006-12-02 20:44:14.408 336 18189.66 64.49 52717.82 88888.00 2006-12-02 20:44:14.908 336 18189.64 64.48 52717.77 88888.00 2006-12-02 20:44:15.408 336 18189.54 64.46 52717.77 88888.00 2006-12-02 20:44:15.908 336 18189.52 64.43 52717.81 88888.00 2006-12-02 20:44:16.408 336 18189.61 64.43 52717.74 88888.00 2006-12-02 20:44:16.908 336 18189.74 64.41 52717.81 88888.00 2006-12-02 20:44:17.408 336 18189.72 64.47 52717.85 88888.00 2006-12-02 20:44:17.908 336 18189.80 64.44 52717.70 88888.00 2006-12-02 20:44:18.408 336 18189.76 64.45 52717.57 88888.00 2006-12-02 20:44:18.908 336 18189.78 64.50 52717.61 88888.00 2006-12-02 20:44:19.408 336 18189.75 64.44 52717.71 88888.00 2006-12-02 20:44:19.908 336 18189.74 64.36 52717.81 88888.00 2006-12-02 20:44:20.408 336 18189.76 64.46 52717.75 88888.00 2006-12-02 20:44:20.908 336 18189.77 64.50 52717.72 88888.00 2006-12-02 20:44:21.408 336 18189.65 64.50 52717.74 88888.00 2006-12-02 20:44:21.908 336 18189.77 64.50 52717.78 88888.00 2006-12-02 20:44:22.408 336 18189.65 64.51 52717.70 88888.00 2006-12-02 20:44:22.908 336 18189.54 64.51 52717.67 88888.00 2006-12-02 20:44:23.408 336 18189.65 64.52 52717.67 88888.00 2006-12-02 20:44:23.908 336 18189.54 64.46 52717.82 88888.00 2006-12-02 20:44:24.408 336 18189.58 64.52 52717.87 88888.00 2006-12-02 20:44:24.908 336 18189.67 64.50 52717.95 88888.00 2006-12-02 20:44:25.408 336 18189.68 64.45 52717.94 88888.00 2006-12-02 20:44:25.908 336 18189.69 64.43 52717.95 88888.00 2006-12-02 20:44:26.408 336 18189.74 64.50 52717.92 88888.00 2006-12-02 20:44:26.908 336 18189.69 64.48 52717.89 88888.00 2006-12-02 20:44:27.408 336 18189.46 64.45 52717.75 88888.00 2006-12-02 20:44:27.908 336 18189.25 64.48 52717.82 88888.00 2006-12-02 20:44:28.408 336 18189.27 64.43 52717.75 88888.00 2006-12-02 20:44:28.908 336 18189.28 64.41 52717.72 88888.00 2006-12-02 20:44:29.408 336 18189.26 64.45 52717.63 88888.00 2006-12-02 20:44:29.908 336 18189.27 64.47 52717.68 88888.00 2006-12-02 20:44:30.408 336 18189.38 64.43 52717.70 88888.00 2006-12-02 20:44:30.908 336 18189.50 64.41 52717.64 88888.00 2006-12-02 20:44:31.408 336 18189.58 64.52 52717.67 88888.00 2006-12-02 20:44:31.908 336 18189.65 64.50 52717.69 88888.00 2006-12-02 20:44:32.408 336 18189.59 64.41 52717.70 88888.00 2006-12-02 20:44:32.908 336 18189.49 64.38 52717.62 88888.00 2006-12-02 20:44:33.408 336 18189.57 64.41 52717.61 88888.00 2006-12-02 20:44:33.908 336 18189.50 64.49 52717.67 88888.00 2006-12-02 20:44:34.408 336 18189.38 64.48 52717.81 88888.00 2006-12-02 20:44:34.908 336 18189.42 64.45 52717.75 88888.00 2006-12-02 20:44:35.408 336 18189.36 64.49 52717.75 88888.00 2006-12-02 20:44:35.908 336 18189.33 64.47 52717.74 88888.00 2006-12-02 20:44:36.408 336 18189.33 64.44 52717.84 88888.00 2006-12-02 20:44:36.908 336 18189.41 64.44 52717.95 88888.00 2006-12-02 20:44:37.408 336 18189.55 64.46 52718.10 88888.00 2006-12-02 20:44:37.908 336 18189.57 64.47 52718.07 88888.00 2006-12-02 20:44:38.408 336 18189.68 64.49 52718.01 88888.00 2006-12-02 20:44:38.908 336 18189.65 64.61 52717.90 88888.00 2006-12-02 20:44:39.408 336 18189.57 64.63 52717.84 88888.00 2006-12-02 20:44:39.908 336 18189.55 64.59 52717.96 88888.00 2006-12-02 20:44:40.408 336 18189.58 64.59 52718.05 88888.00 2006-12-02 20:44:40.908 336 18189.52 64.54 52718.07 88888.00 2006-12-02 20:44:41.408 336 18189.54 64.58 52718.05 88888.00 2006-12-02 20:44:41.908 336 18189.53 64.58 52718.04 88888.00 2006-12-02 20:44:42.408 336 18189.46 64.56 52718.03 88888.00 2006-12-02 20:44:42.908 336 18189.53 64.53 52718.07 88888.00 2006-12-02 20:44:43.408 336 18189.72 64.48 52718.16 88888.00 2006-12-02 20:44:43.908 336 18189.78 64.48 52718.15 88888.00 2006-12-02 20:44:44.408 336 18189.77 64.53 52718.15 88888.00 2006-12-02 20:44:44.908 336 18189.77 64.61 52718.10 88888.00 2006-12-02 20:44:45.408 336 18189.48 64.59 52718.15 88888.00 2006-12-02 20:44:45.908 336 18189.36 64.63 52718.21 88888.00 2006-12-02 20:44:46.408 336 18189.46 64.57 52718.26 88888.00 2006-12-02 20:44:46.908 336 18189.43 64.54 52718.22 88888.00 2006-12-02 20:44:47.408 336 18189.27 64.45 52718.16 88888.00 2006-12-02 20:44:47.908 336 18189.38 64.41 52718.19 88888.00 2006-12-02 20:44:48.408 336 18189.22 64.43 52718.33 88888.00 2006-12-02 20:44:48.908 336 18189.15 64.44 52718.28 88888.00 2006-12-02 20:44:49.408 336 18189.24 64.45 52718.28 88888.00 2006-12-02 20:44:49.908 336 18189.34 64.43 52718.31 88888.00 2006-12-02 20:44:50.408 336 18189.35 64.41 52718.33 88888.00 2006-12-02 20:44:50.908 336 18189.39 64.49 52718.30 88888.00 2006-12-02 20:44:51.408 336 18189.28 64.59 52718.22 88888.00 2006-12-02 20:44:51.908 336 18189.35 64.58 52718.17 88888.00 2006-12-02 20:44:52.408 336 18189.46 64.56 52718.21 88888.00 2006-12-02 20:44:52.908 336 18189.42 64.58 52718.15 88888.00 2006-12-02 20:44:53.408 336 18189.34 64.59 52718.20 88888.00 2006-12-02 20:44:53.908 336 18189.34 64.57 52718.15 88888.00 2006-12-02 20:44:54.408 336 18189.32 64.59 52718.13 88888.00 2006-12-02 20:44:54.908 336 18189.34 64.55 52718.22 88888.00 2006-12-02 20:44:55.408 336 18189.37 64.47 52718.21 88888.00 2006-12-02 20:44:55.908 336 18189.33 64.50 52718.24 88888.00 2006-12-02 20:44:56.408 336 18189.23 64.52 52718.35 88888.00 2006-12-02 20:44:56.908 336 18189.23 64.50 52718.26 88888.00 2006-12-02 20:44:57.405 336 18189.21 64.52 52718.29 88888.00 2006-12-02 20:44:57.905 336 18189.28 64.49 52718.28 88888.00 2006-12-02 20:44:58.405 336 18189.30 64.45 52718.41 88888.00 2006-12-02 20:44:58.905 336 18189.42 64.51 52718.36 88888.00 2006-12-02 20:44:59.405 336 18189.50 64.58 52718.29 88888.00 2006-12-02 20:44:59.905 336 18189.44 64.55 52718.28 88888.00 2006-12-02 20:45:00.405 336 18189.49 64.52 52718.29 88888.00 2006-12-02 20:45:00.905 336 18189.48 64.47 52718.37 88888.00 2006-12-02 20:45:01.405 336 18189.48 64.48 52718.43 88888.00 2006-12-02 20:45:01.905 336 18189.52 64.50 52718.44 88888.00 2006-12-02 20:45:02.405 336 18189.34 64.50 52718.37 88888.00 2006-12-02 20:45:02.905 336 18189.43 64.48 52718.30 88888.00 2006-12-02 20:45:03.405 336 18189.38 64.54 52718.29 88888.00 2006-12-02 20:45:03.905 336 18189.16 64.61 52718.24 88888.00 2006-12-02 20:45:04.405 336 18189.28 64.67 52718.25 88888.00 2006-12-02 20:45:04.905 336 18189.42 64.65 52718.28 88888.00 2006-12-02 20:45:05.405 336 18189.47 64.56 52718.25 88888.00 2006-12-02 20:45:05.905 336 18189.23 64.57 52718.29 88888.00 2006-12-02 20:45:06.405 336 18189.32 64.59 52718.22 88888.00 2006-12-02 20:45:06.905 336 18189.54 64.57 52718.21 88888.00 2006-12-02 20:45:07.405 336 18189.59 64.53 52718.29 88888.00 2006-12-02 20:45:07.905 336 18189.22 64.53 52718.35 88888.00 2006-12-02 20:45:08.405 336 18189.13 64.57 52718.39 88888.00 2006-12-02 20:45:08.905 336 18189.39 64.54 52718.43 88888.00 2006-12-02 20:45:09.405 336 18189.47 64.55 52718.51 88888.00 2006-12-02 20:45:09.905 336 18189.42 64.61 52718.49 88888.00 2006-12-02 20:45:10.405 336 18189.28 64.58 52718.35 88888.00 2006-12-02 20:45:10.905 336 18189.24 64.57 52718.33 88888.00 2006-12-02 20:45:11.405 336 18189.32 64.54 52718.32 88888.00 2006-12-02 20:45:11.905 336 18189.48 64.50 52718.31 88888.00 2006-12-02 20:45:12.405 336 18189.38 64.48 52718.35 88888.00 2006-12-02 20:45:12.905 336 18189.35 64.44 52718.28 88888.00 2006-12-02 20:45:13.405 336 18189.22 64.54 52718.29 88888.00 2006-12-02 20:45:13.905 336 18189.23 64.46 52718.37 88888.00 2006-12-02 20:45:14.405 336 18189.21 64.45 52718.36 88888.00 2006-12-02 20:45:14.905 336 18189.36 64.55 52718.22 88888.00 2006-12-02 20:45:15.405 336 18189.43 64.56 52718.24 88888.00 2006-12-02 20:45:15.905 336 18189.35 64.56 52718.26 88888.00 2006-12-02 20:45:16.405 336 18189.37 64.59 52718.32 88888.00 2006-12-02 20:45:16.905 336 18189.47 64.66 52718.40 88888.00 2006-12-02 20:45:17.405 336 18189.25 64.66 52718.48 88888.00 2006-12-02 20:45:17.905 336 18189.21 64.56 52718.36 88888.00 2006-12-02 20:45:18.405 336 18189.16 64.48 52718.33 88888.00 2006-12-02 20:45:18.905 336 18189.21 64.50 52718.41 88888.00 2006-12-02 20:45:19.405 336 18189.28 64.59 52718.44 88888.00 2006-12-02 20:45:19.905 336 18189.09 64.58 52718.36 88888.00 2006-12-02 20:45:20.405 336 18189.13 64.58 52718.30 88888.00 2006-12-02 20:45:20.905 336 18189.11 64.53 52718.33 88888.00 2006-12-02 20:45:21.405 336 18189.10 64.49 52718.31 88888.00 2006-12-02 20:45:21.905 336 18189.20 64.55 52718.32 88888.00 2006-12-02 20:45:22.405 336 18189.21 64.54 52718.28 88888.00 2006-12-02 20:45:22.905 336 18189.20 64.48 52718.41 88888.00 2006-12-02 20:45:23.405 336 18189.09 64.52 52718.48 88888.00 2006-12-02 20:45:23.905 336 18188.98 64.61 52718.49 88888.00 2006-12-02 20:45:24.405 336 18189.09 64.65 52718.45 88888.00 2006-12-02 20:45:24.905 336 18189.01 64.55 52718.45 88888.00 2006-12-02 20:45:25.405 336 18188.92 64.43 52718.41 88888.00 2006-12-02 20:45:25.905 336 18188.89 64.50 52718.25 88888.00 2006-12-02 20:45:26.405 336 18188.94 64.45 52718.16 88888.00 2006-12-02 20:45:26.905 336 18189.03 64.41 52718.19 88888.00 2006-12-02 20:45:27.405 336 18188.92 64.46 52718.21 88888.00 2006-12-02 20:45:27.905 336 18188.91 64.45 52718.38 88888.00 2006-12-02 20:45:28.405 336 18188.95 64.49 52718.51 88888.00 2006-12-02 20:45:28.905 336 18188.85 64.52 52718.53 88888.00 2006-12-02 20:45:29.405 336 18188.81 64.48 52718.43 88888.00 2006-12-02 20:45:29.905 336 18188.79 64.43 52718.42 88888.00 2006-12-02 20:45:30.405 336 18188.81 64.36 52718.35 88888.00 2006-12-02 20:45:30.905 336 18188.85 64.32 52718.43 88888.00 2006-12-02 20:45:31.405 336 18188.98 64.35 52718.39 88888.00 2006-12-02 20:45:31.905 336 18188.92 64.40 52718.32 88888.00 2006-12-02 20:45:32.405 336 18188.72 64.57 52718.37 88888.00 2006-12-02 20:45:32.905 336 18188.68 64.65 52718.40 88888.00 2006-12-02 20:45:33.405 336 18188.56 64.66 52718.43 88888.00 2006-12-02 20:45:33.905 336 18188.61 64.62 52718.35 88888.00 2006-12-02 20:45:34.405 336 18188.63 64.58 52718.16 88888.00 2006-12-02 20:45:34.905 336 18188.62 64.71 52718.19 88888.00 2006-12-02 20:45:35.405 336 18188.57 64.75 52718.27 88888.00 2006-12-02 20:45:35.905 336 18188.60 64.76 52718.25 88888.00 2006-12-02 20:45:36.405 336 18188.62 64.76 52718.19 88888.00 2006-12-02 20:45:36.905 336 18188.47 64.78 52718.33 88888.00 2006-12-02 20:45:37.405 336 18188.47 64.78 52718.18 88888.00 2006-12-02 20:45:37.905 336 18188.68 64.72 52718.15 88888.00 2006-12-02 20:45:38.405 336 18188.74 64.67 52718.28 88888.00 2006-12-02 20:45:38.905 336 18188.78 64.70 52718.10 88888.00 2006-12-02 20:45:39.405 336 18188.71 64.73 52718.09 88888.00 2006-12-02 20:45:39.905 336 18188.67 64.65 52718.22 88888.00 2006-12-02 20:45:40.405 336 18188.69 64.64 52718.29 88888.00 2006-12-02 20:45:40.905 336 18188.67 64.69 52718.28 88888.00 2006-12-02 20:45:41.405 336 18188.58 64.59 52718.30 88888.00 2006-12-02 20:45:41.905 336 18188.68 64.58 52718.37 88888.00 2006-12-02 20:45:42.405 336 18188.60 64.59 52718.30 88888.00 2006-12-02 20:45:42.905 336 18188.54 64.57 52718.31 88888.00 2006-12-02 20:45:43.405 336 18188.52 64.52 52718.35 88888.00 2006-12-02 20:45:43.905 336 18188.65 64.46 52718.42 88888.00 2006-12-02 20:45:44.405 336 18188.66 64.45 52718.55 88888.00 2006-12-02 20:45:44.905 336 18188.73 64.58 52718.48 88888.00 2006-12-02 20:45:45.405 336 18188.59 64.65 52718.30 88888.00 2006-12-02 20:45:45.905 336 18188.56 64.51 52718.28 88888.00 2006-12-02 20:45:46.405 336 18188.63 64.48 52718.36 88888.00 2006-12-02 20:45:46.905 336 18188.68 64.51 52718.38 88888.00 2006-12-02 20:45:47.405 336 18188.60 64.55 52718.49 88888.00 2006-12-02 20:45:47.905 336 18188.58 64.57 52718.54 88888.00 2006-12-02 20:45:48.405 336 18188.63 64.47 52718.49 88888.00 2006-12-02 20:45:48.905 336 18188.66 64.47 52718.47 88888.00 2006-12-02 20:45:49.405 336 18188.68 64.45 52718.45 88888.00 2006-12-02 20:45:49.905 336 18188.68 64.51 52718.43 88888.00 2006-12-02 20:45:50.405 336 18188.68 64.48 52718.36 88888.00 2006-12-02 20:45:50.905 336 18188.65 64.43 52718.36 88888.00 2006-12-02 20:45:51.405 336 18188.57 64.52 52718.40 88888.00 2006-12-02 20:45:51.905 336 18188.72 64.44 52718.47 88888.00 2006-12-02 20:45:52.405 336 18188.71 64.46 52718.45 88888.00 2006-12-02 20:45:52.905 336 18188.61 64.47 52718.43 88888.00 2006-12-02 20:45:53.405 336 18188.59 64.58 52718.41 88888.00 2006-12-02 20:45:53.905 336 18188.69 64.66 52718.38 88888.00 2006-12-02 20:45:54.405 336 18188.55 64.59 52718.26 88888.00 2006-12-02 20:45:54.905 336 18188.58 64.54 52718.09 88888.00 2006-12-02 20:45:55.405 336 18188.55 64.61 52718.08 88888.00 2006-12-02 20:45:55.905 336 18188.69 64.61 52718.03 88888.00 2006-12-02 20:45:56.405 336 18188.73 64.55 52718.09 88888.00 2006-12-02 20:45:56.905 336 18188.68 64.53 52718.14 88888.00 2006-12-02 20:45:57.405 336 18188.69 64.58 52718.18 88888.00 2006-12-02 20:45:57.905 336 18188.71 64.50 52718.18 88888.00 2006-12-02 20:45:58.405 336 18188.71 64.49 52718.10 88888.00 2006-12-02 20:45:58.905 336 18188.66 64.53 52718.07 88888.00 2006-12-02 20:45:59.405 336 18188.63 64.51 52718.02 88888.00 2006-12-02 20:45:59.905 336 18188.80 64.45 52718.08 88888.00 2006-12-02 20:46:00.405 336 18188.79 64.44 52717.97 88888.00 2006-12-02 20:46:00.905 336 18188.76 64.47 52717.90 88888.00 2006-12-02 20:46:01.405 336 18188.89 64.50 52717.94 88888.00 2006-12-02 20:46:01.905 336 18188.93 64.46 52718.07 88888.00 2006-12-02 20:46:02.405 336 18188.82 64.41 52718.21 88888.00 2006-12-02 20:46:02.905 336 18188.92 64.37 52718.19 88888.00 2006-12-02 20:46:03.405 336 18188.93 64.43 52718.14 88888.00 2006-12-02 20:46:03.905 336 18188.89 64.38 52718.10 88888.00 2006-12-02 20:46:04.405 336 18188.93 64.37 52717.98 88888.00 2006-12-02 20:46:04.905 336 18188.94 64.38 52717.91 88888.00 2006-12-02 20:46:05.405 336 18188.96 64.40 52717.96 88888.00 2006-12-02 20:46:05.905 336 18188.94 64.44 52718.03 88888.00 2006-12-02 20:46:06.405 336 18188.85 64.41 52717.97 88888.00 2006-12-02 20:46:06.905 336 18188.91 64.36 52717.91 88888.00 2006-12-02 20:46:07.405 336 18188.67 64.43 52717.85 88888.00 2006-12-02 20:46:07.905 336 18188.56 64.45 52717.83 88888.00 2006-12-02 20:46:08.405 336 18188.56 64.47 52717.91 88888.00 2006-12-02 20:46:08.905 336 18188.54 64.51 52717.99 88888.00 2006-12-02 20:46:09.405 336 18188.52 64.52 52717.98 88888.00 2006-12-02 20:46:09.905 336 18188.47 64.55 52718.15 88888.00 2006-12-02 20:46:10.405 336 18188.45 64.51 52718.09 88888.00 2006-12-02 20:46:10.905 336 18188.46 64.53 52717.97 88888.00 2006-12-02 20:46:11.405 336 18188.57 64.53 52717.97 88888.00 2006-12-02 20:46:11.905 336 18188.72 64.46 52718.01 88888.00 2006-12-02 20:46:12.405 336 18188.62 64.41 52718.01 88888.00 2006-12-02 20:46:12.905 336 18188.52 64.39 52718.02 88888.00 2006-12-02 20:46:13.405 336 18188.58 64.36 52718.12 88888.00 2006-12-02 20:46:13.905 336 18188.52 64.44 52718.15 88888.00 2006-12-02 20:46:14.405 336 18188.51 64.50 52718.12 88888.00 2006-12-02 20:46:14.905 336 18188.49 64.50 52718.10 88888.00 2006-12-02 20:46:15.405 336 18188.59 64.51 52718.04 88888.00 2006-12-02 20:46:15.905 336 18188.69 64.51 52718.05 88888.00 2006-12-02 20:46:16.405 336 18188.88 64.42 52717.99 88888.00 2006-12-02 20:46:16.905 336 18188.85 64.33 52718.10 88888.00 2006-12-02 20:46:17.405 336 18188.88 64.35 52718.10 88888.00 2006-12-02 20:46:17.905 336 18188.87 64.42 52717.96 88888.00 2006-12-02 20:46:18.405 336 18188.87 64.44 52717.86 88888.00 2006-12-02 20:46:18.905 336 18188.92 64.44 52717.94 88888.00 2006-12-02 20:46:19.405 336 18188.94 64.51 52718.03 88888.00 2006-12-02 20:46:19.905 336 18188.76 64.51 52718.01 88888.00 2006-12-02 20:46:20.405 336 18188.73 64.48 52717.93 88888.00 2006-12-02 20:46:20.905 336 18188.81 64.51 52717.97 88888.00 2006-12-02 20:46:21.405 336 18188.77 64.50 52718.01 88888.00 2006-12-02 20:46:21.905 336 18188.77 64.51 52717.93 88888.00 2006-12-02 20:46:22.405 336 18188.65 64.52 52717.91 88888.00 2006-12-02 20:46:22.905 336 18188.60 64.54 52717.83 88888.00 2006-12-02 20:46:23.405 336 18188.66 64.55 52717.79 88888.00 2006-12-02 20:46:23.905 336 18188.71 64.56 52717.84 88888.00 2006-12-02 20:46:24.405 336 18188.88 64.57 52717.84 88888.00 2006-12-02 20:46:24.905 336 18189.00 64.55 52717.89 88888.00 2006-12-02 20:46:25.405 336 18189.14 64.56 52717.82 88888.00 2006-12-02 20:46:25.905 336 18189.24 64.56 52717.69 88888.00 2006-12-02 20:46:26.405 336 18189.27 64.56 52717.72 88888.00 2006-12-02 20:46:26.905 336 18189.23 64.53 52717.91 88888.00 2006-12-02 20:46:27.405 336 18189.20 64.49 52718.12 88888.00 2006-12-02 20:46:27.905 336 18189.16 64.50 52717.93 88888.00 2006-12-02 20:46:28.405 336 18189.15 64.52 52717.86 88888.00 2006-12-02 20:46:28.905 336 18189.20 64.49 52717.92 88888.00 2006-12-02 20:46:29.405 336 18189.19 64.41 52717.91 88888.00 2006-12-02 20:46:29.905 336 18189.20 64.45 52717.85 88888.00 2006-12-02 20:46:30.405 336 18189.16 64.49 52717.90 88888.00 2006-12-02 20:46:30.905 336 18189.12 64.49 52717.80 88888.00 2006-12-02 20:46:31.405 336 18189.19 64.50 52717.67 88888.00 2006-12-02 20:46:31.905 336 18189.21 64.50 52717.66 88888.00 2006-12-02 20:46:32.405 336 18189.14 64.50 52717.70 88888.00 2006-12-02 20:46:32.905 336 18189.14 64.50 52717.67 88888.00 2006-12-02 20:46:33.405 336 18189.15 64.64 52717.79 88888.00 2006-12-02 20:46:33.905 336 18189.08 64.67 52717.81 88888.00 2006-12-02 20:46:34.405 336 18189.06 64.64 52717.81 88888.00 2006-12-02 20:46:34.905 336 18189.03 64.67 52717.82 88888.00 2006-12-02 20:46:35.405 336 18189.10 64.74 52717.93 88888.00 2006-12-02 20:46:35.905 336 18189.33 64.68 52717.83 88888.00 2006-12-02 20:46:36.405 336 18189.35 64.68 52717.77 88888.00 2006-12-02 20:46:36.905 336 18189.37 64.64 52717.75 88888.00 2006-12-02 20:46:37.405 336 18189.31 64.58 52717.75 88888.00 2006-12-02 20:46:37.905 336 18189.26 64.53 52717.75 88888.00 2006-12-02 20:46:38.405 336 18189.31 64.57 52717.74 88888.00 2006-12-02 20:46:38.905 336 18189.45 64.69 52717.75 88888.00 2006-12-02 20:46:39.405 336 18189.52 64.69 52717.74 88888.00 2006-12-02 20:46:39.905 336 18189.36 64.78 52717.77 88888.00 2006-12-02 20:46:40.405 336 18189.36 64.76 52717.87 88888.00 2006-12-02 20:46:40.905 336 18189.35 64.76 52717.86 88888.00 2006-12-02 20:46:41.405 336 18189.41 64.71 52717.79 88888.00 2006-12-02 20:46:41.905 336 18189.39 64.67 52717.81 88888.00 2006-12-02 20:46:42.405 336 18189.38 64.59 52717.82 88888.00 2006-12-02 20:46:42.905 336 18189.23 64.66 52717.75 88888.00 2006-12-02 20:46:43.405 336 18189.06 64.75 52717.81 88888.00 2006-12-02 20:46:43.905 336 18189.14 64.62 52717.93 88888.00 2006-12-02 20:46:44.405 336 18189.41 64.51 52717.86 88888.00 2006-12-02 20:46:44.905 336 18189.48 64.57 52717.78 88888.00 2006-12-02 20:46:45.405 336 18189.50 64.77 52717.67 88888.00 2006-12-02 20:46:45.905 336 18189.50 64.82 52717.75 88888.00 2006-12-02 20:46:46.405 336 18189.50 64.77 52717.83 88888.00 2006-12-02 20:46:46.905 336 18189.44 64.75 52717.79 88888.00 2006-12-02 20:46:47.405 336 18189.46 64.76 52717.89 88888.00 2006-12-02 20:46:47.905 336 18189.39 64.76 52717.93 88888.00 2006-12-02 20:46:48.405 336 18189.54 64.79 52717.91 88888.00 2006-12-02 20:46:48.905 336 18189.55 64.81 52717.73 88888.00 2006-12-02 20:46:49.405 336 18189.38 64.81 52717.71 88888.00 2006-12-02 20:46:49.905 336 18189.42 64.82 52717.75 88888.00 2006-12-02 20:46:50.405 336 18189.48 64.83 52717.68 88888.00 2006-12-02 20:46:50.905 336 18189.49 64.84 52717.70 88888.00 2006-12-02 20:46:51.405 336 18189.57 64.77 52717.77 88888.00 2006-12-02 20:46:51.905 336 18189.61 64.73 52717.68 88888.00 2006-12-02 20:46:52.405 336 18189.63 64.68 52717.67 88888.00 2006-12-02 20:46:52.905 336 18189.45 64.72 52717.61 88888.00 2006-12-02 20:46:53.405 336 18189.45 64.73 52717.58 88888.00 2006-12-02 20:46:53.905 336 18189.48 64.79 52717.70 88888.00 2006-12-02 20:46:54.405 336 18189.52 64.76 52717.79 88888.00 2006-12-02 20:46:54.905 336 18189.48 64.78 52717.82 88888.00 2006-12-02 20:46:55.405 336 18189.43 64.84 52717.81 88888.00 2006-12-02 20:46:55.905 336 18189.45 64.79 52717.79 88888.00 2006-12-02 20:46:56.405 336 18189.44 64.75 52717.78 88888.00 2006-12-02 20:46:56.905 336 18189.37 64.78 52717.78 88888.00 2006-12-02 20:46:57.405 336 18189.38 64.81 52717.79 88888.00 2006-12-02 20:46:57.905 336 18189.58 64.78 52717.81 88888.00 2006-12-02 20:46:58.405 336 18189.56 64.80 52717.75 88888.00 2006-12-02 20:46:58.905 336 18189.53 64.76 52717.84 88888.00 2006-12-02 20:46:59.405 336 18189.57 64.74 52717.82 88888.00 2006-12-02 20:46:59.905 336 18189.59 64.78 52717.82 88888.00 2006-12-02 20:47:00.405 336 18189.69 64.75 52717.87 88888.00 2006-12-02 20:47:00.905 336 18189.72 64.72 52717.89 88888.00 2006-12-02 20:47:01.405 336 18189.68 64.70 52717.81 88888.00 2006-12-02 20:47:01.905 336 18189.67 64.65 52717.89 88888.00 2006-12-02 20:47:02.405 336 18189.61 64.63 52717.92 88888.00 2006-12-02 20:47:02.905 336 18189.72 64.59 52717.87 88888.00 2006-12-02 20:47:03.405 336 18189.68 64.56 52717.89 88888.00 2006-12-02 20:47:03.905 336 18189.54 64.71 52717.79 88888.00 2006-12-02 20:47:04.405 336 18189.53 64.74 52717.87 88888.00 2006-12-02 20:47:04.905 336 18189.60 64.73 52717.95 88888.00 2006-12-02 20:47:05.405 336 18189.58 64.73 52717.98 88888.00 2006-12-02 20:47:05.905 336 18189.68 64.65 52718.05 88888.00 2006-12-02 20:47:06.405 336 18189.69 64.59 52718.06 88888.00 2006-12-02 20:47:06.905 336 18189.67 64.55 52717.96 88888.00 2006-12-02 20:47:07.405 336 18189.63 64.57 52717.99 88888.00 2006-12-02 20:47:07.905 336 18189.65 64.66 52718.07 88888.00 2006-12-02 20:47:08.405 336 18189.66 64.68 52718.05 88888.00 2006-12-02 20:47:08.905 336 18189.68 64.66 52718.21 88888.00 2006-12-02 20:47:09.405 336 18189.69 64.69 52718.25 88888.00 2006-12-02 20:47:09.905 336 18189.80 64.70 52718.22 88888.00 2006-12-02 20:47:10.405 336 18189.82 64.69 52718.15 88888.00 2006-12-02 20:47:10.905 336 18189.79 64.67 52718.21 88888.00 2006-12-02 20:47:11.405 336 18189.78 64.66 52718.19 88888.00 2006-12-02 20:47:11.905 336 18189.69 64.69 52718.15 88888.00 2006-12-02 20:47:12.405 336 18189.67 64.63 52718.21 88888.00 2006-12-02 20:47:12.905 336 18189.71 64.64 52718.30 88888.00 2006-12-02 20:47:13.405 336 18189.65 64.68 52718.26 88888.00 2006-12-02 20:47:13.905 336 18189.53 64.73 52718.13 88888.00 2006-12-02 20:47:14.405 336 18189.71 64.73 52718.20 88888.00 2006-12-02 20:47:14.905 336 18189.86 64.75 52718.17 88888.00 2006-12-02 20:47:15.405 336 18189.75 64.63 52718.09 88888.00 2006-12-02 20:47:15.905 336 18189.75 64.55 52718.30 88888.00 2006-12-02 20:47:16.405 336 18189.81 64.55 52718.38 88888.00 2006-12-02 20:47:16.905 336 18189.88 64.58 52718.24 88888.00 2006-12-02 20:47:17.405 336 18189.76 64.50 52718.28 88888.00 2006-12-02 20:47:17.905 336 18189.80 64.49 52718.39 88888.00 2006-12-02 20:47:18.405 336 18189.84 64.52 52718.40 88888.00 2006-12-02 20:47:18.905 336 18189.70 64.56 52718.31 88888.00 2006-12-02 20:47:19.405 336 18189.59 64.54 52718.18 88888.00 2006-12-02 20:47:19.905 336 18189.57 64.59 52718.16 88888.00 2006-12-02 20:47:20.405 336 18189.67 64.59 52718.17 88888.00 2006-12-02 20:47:20.905 336 18189.68 64.51 52718.13 88888.00 2006-12-02 20:47:21.405 336 18189.75 64.54 52718.16 88888.00 2006-12-02 20:47:21.905 336 18189.77 64.56 52718.20 88888.00 2006-12-02 20:47:22.405 336 18189.69 64.57 52718.24 88888.00 2006-12-02 20:47:22.905 336 18189.68 64.54 52718.24 88888.00 2006-12-02 20:47:23.405 336 18189.74 64.49 52718.25 88888.00 2006-12-02 20:47:23.905 336 18189.80 64.44 52718.20 88888.00 2006-12-02 20:47:24.405 336 18189.68 64.38 52718.29 88888.00 2006-12-02 20:47:24.905 336 18189.60 64.26 52718.43 88888.00 2006-12-02 20:47:25.405 336 18189.66 64.32 52718.57 88888.00 2006-12-02 20:47:25.905 336 18189.72 64.35 52718.60 88888.00 2006-12-02 20:47:26.405 336 18189.69 64.26 52718.49 88888.00 2006-12-02 20:47:26.905 336 18189.82 64.21 52718.31 88888.00 2006-12-02 20:47:27.405 336 18189.82 64.22 52718.29 88888.00 2006-12-02 20:47:27.905 336 18189.85 64.24 52718.30 88888.00 2006-12-02 20:47:28.405 336 18189.89 64.37 52718.35 88888.00 2006-12-02 20:47:28.905 336 18189.96 64.43 52718.28 88888.00 2006-12-02 20:47:29.405 336 18189.89 64.39 52718.18 88888.00 2006-12-02 20:47:29.905 336 18189.84 64.33 52718.02 88888.00 2006-12-02 20:47:30.405 336 18189.84 64.25 52717.94 88888.00 2006-12-02 20:47:30.905 336 18189.95 64.29 52717.96 88888.00 2006-12-02 20:47:31.405 336 18189.84 64.35 52718.02 88888.00 2006-12-02 20:47:31.905 336 18189.90 64.35 52718.09 88888.00 2006-12-02 20:47:32.405 336 18190.02 64.31 52718.12 88888.00 2006-12-02 20:47:32.905 336 18189.95 64.36 52718.13 88888.00 2006-12-02 20:47:33.405 336 18189.96 64.37 52718.18 88888.00 2006-12-02 20:47:33.905 336 18189.87 64.34 52718.18 88888.00 2006-12-02 20:47:34.405 336 18189.91 64.29 52718.16 88888.00 2006-12-02 20:47:34.905 336 18189.92 64.23 52718.12 88888.00 2006-12-02 20:47:35.405 336 18189.96 64.23 52718.14 88888.00 2006-12-02 20:47:35.905 336 18189.78 64.24 52718.20 88888.00 2006-12-02 20:47:36.405 336 18189.82 64.24 52718.15 88888.00 2006-12-02 20:47:36.905 336 18189.89 64.34 52718.04 88888.00 2006-12-02 20:47:37.405 336 18189.93 64.38 52717.98 88888.00 2006-12-02 20:47:37.905 336 18189.93 64.35 52718.03 88888.00 2006-12-02 20:47:38.405 336 18189.89 64.40 52717.97 88888.00 2006-12-02 20:47:38.905 336 18189.89 64.34 52717.98 88888.00 2006-12-02 20:47:39.405 336 18189.90 64.29 52718.12 88888.00 2006-12-02 20:47:39.905 336 18189.92 64.32 52718.02 88888.00 2006-12-02 20:47:40.405 336 18189.95 64.36 52717.95 88888.00 2006-12-02 20:47:40.905 336 18189.93 64.43 52717.86 88888.00 2006-12-02 20:47:41.405 336 18189.92 64.45 52717.91 88888.00 2006-12-02 20:47:41.905 336 18189.90 64.51 52717.92 88888.00 2006-12-02 20:47:42.405 336 18189.88 64.47 52717.90 88888.00 2006-12-02 20:47:42.905 336 18189.93 64.41 52718.05 88888.00 2006-12-02 20:47:43.405 336 18189.95 64.44 52718.13 88888.00 2006-12-02 20:47:43.905 336 18189.80 64.47 52717.96 88888.00 2006-12-02 20:47:44.405 336 18189.63 64.50 52718.02 88888.00 2006-12-02 20:47:44.905 336 18189.67 64.49 52718.12 88888.00 2006-12-02 20:47:45.405 336 18189.70 64.55 52718.06 88888.00 2006-12-02 20:47:45.905 336 18189.80 64.53 52718.15 88888.00 2006-12-02 20:47:46.405 336 18189.78 64.47 52718.13 88888.00 2006-12-02 20:47:46.905 336 18189.69 64.52 52718.07 88888.00 2006-12-02 20:47:47.405 336 18189.71 64.52 52718.09 88888.00 2006-12-02 20:47:47.905 336 18189.70 64.52 52718.24 88888.00 2006-12-02 20:47:48.405 336 18189.72 64.51 52718.24 88888.00 2006-12-02 20:47:48.905 336 18189.58 64.45 52718.12 88888.00 2006-12-02 20:47:49.405 336 18189.60 64.44 52718.20 88888.00 2006-12-02 20:47:49.905 336 18189.68 64.49 52718.17 88888.00 2006-12-02 20:47:50.405 336 18189.91 64.53 52718.09 88888.00 2006-12-02 20:47:50.905 336 18189.96 64.48 52718.09 88888.00 2006-12-02 20:47:51.405 336 18189.78 64.49 52718.22 88888.00 2006-12-02 20:47:51.905 336 18189.84 64.47 52718.24 88888.00 2006-12-02 20:47:52.405 336 18189.81 64.51 52718.25 88888.00 2006-12-02 20:47:52.905 336 18189.90 64.59 52718.18 88888.00 2006-12-02 20:47:53.405 336 18189.91 64.59 52718.10 88888.00 2006-12-02 20:47:53.905 336 18189.87 64.66 52718.16 88888.00 2006-12-02 20:47:54.405 336 18189.91 64.61 52718.22 88888.00 2006-12-02 20:47:54.905 336 18189.85 64.57 52718.32 88888.00 2006-12-02 20:47:55.405 336 18189.76 64.62 52718.32 88888.00 2006-12-02 20:47:55.905 336 18189.61 64.71 52718.22 88888.00 2006-12-02 20:47:56.405 336 18189.65 64.68 52718.32 88888.00 2006-12-02 20:47:56.905 336 18189.77 64.71 52718.38 88888.00 2006-12-02 20:47:57.405 336 18189.75 64.71 52718.37 88888.00 2006-12-02 20:47:57.905 336 18189.74 64.77 52718.29 88888.00 2006-12-02 20:47:58.405 336 18189.80 64.76 52718.19 88888.00 2006-12-02 20:47:58.905 336 18189.69 64.76 52718.26 88888.00 2006-12-02 20:47:59.405 336 18189.68 64.76 52718.21 88888.00 2006-12-02 20:47:59.905 336 18189.61 64.83 52718.15 88888.00 2006-12-02 20:48:00.405 336 18189.56 64.76 52718.14 88888.00 2006-12-02 20:48:00.905 336 18189.48 64.71 52718.10 88888.00 2006-12-02 20:48:01.405 336 18189.58 64.71 52718.04 88888.00 2006-12-02 20:48:01.905 336 18189.64 64.70 52718.04 88888.00 2006-12-02 20:48:02.405 336 18189.56 64.72 52718.09 88888.00 2006-12-02 20:48:02.905 336 18189.57 64.65 52718.12 88888.00 2006-12-02 20:48:03.405 336 18189.68 64.67 52718.16 88888.00 2006-12-02 20:48:03.905 336 18189.68 64.69 52718.25 88888.00 2006-12-02 20:48:04.405 336 18189.64 64.73 52718.28 88888.00 2006-12-02 20:48:04.905 336 18189.68 64.69 52718.21 88888.00 2006-12-02 20:48:05.405 336 18189.61 64.67 52718.22 88888.00 2006-12-02 20:48:05.905 336 18189.48 64.65 52718.18 88888.00 2006-12-02 20:48:06.405 336 18189.42 64.67 52718.10 88888.00 2006-12-02 20:48:06.905 336 18189.49 64.67 52718.19 88888.00 2006-12-02 20:48:07.405 336 18189.52 64.70 52718.28 88888.00 2006-12-02 20:48:07.905 336 18189.60 64.65 52718.41 88888.00 2006-12-02 20:48:08.405 336 18189.68 64.58 52718.36 88888.00 2006-12-02 20:48:08.905 336 18189.64 64.63 52718.35 88888.00 2006-12-02 20:48:09.405 336 18189.56 64.67 52718.26 88888.00 2006-12-02 20:48:09.905 336 18189.58 64.65 52718.17 88888.00 2006-12-02 20:48:10.405 336 18189.60 64.55 52718.41 88888.00 2006-12-02 20:48:10.905 336 18189.58 64.62 52718.40 88888.00 2006-12-02 20:48:11.405 336 18189.60 64.62 52718.27 88888.00 2006-12-02 20:48:11.905 336 18189.58 64.51 52718.21 88888.00 2006-12-02 20:48:12.405 336 18189.60 64.52 52718.14 88888.00 2006-12-02 20:48:12.905 336 18189.54 64.49 52718.16 88888.00 2006-12-02 20:48:13.405 336 18189.47 64.48 52718.14 88888.00 2006-12-02 20:48:13.905 336 18189.44 64.51 52718.20 88888.00 2006-12-02 20:48:14.405 336 18189.44 64.52 52718.14 88888.00 2006-12-02 20:48:14.905 336 18189.53 64.53 52718.16 88888.00 2006-12-02 20:48:15.405 336 18189.48 64.51 52718.08 88888.00 2006-12-02 20:48:15.905 336 18189.45 64.50 52718.15 88888.00 2006-12-02 20:48:16.405 336 18189.46 64.58 52718.27 88888.00 2006-12-02 20:48:16.905 336 18189.48 64.62 52718.41 88888.00 2006-12-02 20:48:17.405 336 18189.55 64.55 52718.35 88888.00 2006-12-02 20:48:17.905 336 18189.61 64.48 52718.28 88888.00 2006-12-02 20:48:18.405 336 18189.58 64.56 52718.30 88888.00 2006-12-02 20:48:18.905 336 18189.52 64.64 52718.27 88888.00 2006-12-02 20:48:19.405 336 18189.55 64.59 52718.22 88888.00 2006-12-02 20:48:19.905 336 18189.76 64.57 52718.16 88888.00 2006-12-02 20:48:20.405 336 18189.75 64.56 52718.14 88888.00 2006-12-02 20:48:20.905 336 18189.56 64.50 52718.09 88888.00 2006-12-02 20:48:21.405 336 18189.47 64.43 52718.30 88888.00 2006-12-02 20:48:21.905 336 18189.54 64.46 52718.38 88888.00 2006-12-02 20:48:22.405 336 18189.60 64.38 52718.35 88888.00 2006-12-02 20:48:22.905 336 18189.57 64.41 52718.30 88888.00 2006-12-02 20:48:23.405 336 18189.60 64.40 52718.40 88888.00 2006-12-02 20:48:23.905 336 18189.65 64.44 52718.35 88888.00 2006-12-02 20:48:24.405 336 18189.65 64.43 52718.28 88888.00 2006-12-02 20:48:24.905 336 18189.61 64.48 52718.32 88888.00 2006-12-02 20:48:25.405 336 18189.59 64.46 52718.32 88888.00 2006-12-02 20:48:25.905 336 18189.53 64.39 52718.29 88888.00 2006-12-02 20:48:26.405 336 18189.59 64.38 52718.33 88888.00 2006-12-02 20:48:26.905 336 18189.76 64.47 52718.31 88888.00 2006-12-02 20:48:27.405 336 18189.70 64.48 52718.22 88888.00 2006-12-02 20:48:27.905 336 18189.68 64.47 52718.19 88888.00 2006-12-02 20:48:28.405 336 18189.81 64.50 52718.19 88888.00 2006-12-02 20:48:28.905 336 18189.76 64.46 52718.18 88888.00 2006-12-02 20:48:29.405 336 18189.82 64.38 52718.10 88888.00 2006-12-02 20:48:29.905 336 18189.86 64.33 52718.12 88888.00 2006-12-02 20:48:30.405 336 18189.80 64.34 52718.15 88888.00 2006-12-02 20:48:30.905 336 18189.78 64.35 52718.19 88888.00 2006-12-02 20:48:31.405 336 18189.68 64.36 52718.21 88888.00 2006-12-02 20:48:31.905 336 18189.66 64.43 52718.19 88888.00 2006-12-02 20:48:32.405 336 18189.85 64.53 52718.28 88888.00 2006-12-02 20:48:32.905 336 18189.91 64.49 52718.29 88888.00 2006-12-02 20:48:33.405 336 18189.87 64.36 52718.39 88888.00 2006-12-02 20:48:33.905 336 18189.90 64.39 52718.40 88888.00 2006-12-02 20:48:34.405 336 18189.93 64.48 52718.25 88888.00 2006-12-02 20:48:34.905 336 18189.86 64.61 52718.17 88888.00 2006-12-02 20:48:35.405 336 18189.90 64.61 52718.25 88888.00 2006-12-02 20:48:35.905 336 18189.80 64.58 52718.31 88888.00 2006-12-02 20:48:36.405 336 18189.82 64.56 52718.22 88888.00 2006-12-02 20:48:36.905 336 18189.88 64.56 52718.18 88888.00 2006-12-02 20:48:37.405 336 18189.91 64.52 52718.21 88888.00 2006-12-02 20:48:37.905 336 18189.92 64.50 52718.25 88888.00 2006-12-02 20:48:38.405 336 18189.87 64.40 52718.28 88888.00 2006-12-02 20:48:38.905 336 18189.76 64.38 52718.28 88888.00 2006-12-02 20:48:39.405 336 18189.87 64.48 52718.21 88888.00 2006-12-02 20:48:39.905 336 18189.96 64.45 52718.13 88888.00 2006-12-02 20:48:40.405 336 18189.82 64.47 52718.17 88888.00 2006-12-02 20:48:40.905 336 18189.69 64.48 52718.18 88888.00 2006-12-02 20:48:41.405 336 18189.79 64.48 52718.20 88888.00 2006-12-02 20:48:41.905 336 18189.79 64.46 52718.24 88888.00 2006-12-02 20:48:42.405 336 18189.97 64.49 52718.20 88888.00 2006-12-02 20:48:42.905 336 18189.93 64.47 52718.10 88888.00 2006-12-02 20:48:43.405 336 18190.07 64.48 52718.09 88888.00 2006-12-02 20:48:43.905 336 18190.06 64.50 52718.14 88888.00 2006-12-02 20:48:44.405 336 18190.03 64.53 52718.24 88888.00 2006-12-02 20:48:44.905 336 18190.13 64.59 52718.18 88888.00 2006-12-02 20:48:45.405 336 18190.11 64.65 52718.19 88888.00 2006-12-02 20:48:45.905 336 18190.13 64.65 52718.29 88888.00 2006-12-02 20:48:46.405 336 18190.09 64.57 52718.21 88888.00 2006-12-02 20:48:46.905 336 18190.11 64.51 52718.24 88888.00 2006-12-02 20:48:47.405 336 18190.10 64.49 52718.26 88888.00 2006-12-02 20:48:47.905 336 18190.10 64.50 52718.17 88888.00 2006-12-02 20:48:48.405 336 18190.12 64.53 52718.09 88888.00 2006-12-02 20:48:48.905 336 18189.99 64.54 52718.09 88888.00 2006-12-02 20:48:49.405 336 18190.00 64.59 52718.10 88888.00 2006-12-02 20:48:49.905 336 18190.02 64.69 52718.16 88888.00 2006-12-02 20:48:50.405 336 18190.10 64.61 52718.13 88888.00 2006-12-02 20:48:50.905 336 18190.08 64.56 52718.18 88888.00 2006-12-02 20:48:51.405 336 18190.07 64.52 52718.24 88888.00 2006-12-02 20:48:51.905 336 18190.17 64.66 52718.16 88888.00 2006-12-02 20:48:52.405 336 18190.07 64.67 52718.16 88888.00 2006-12-02 20:48:52.905 336 18190.04 64.61 52718.21 88888.00 2006-12-02 20:48:53.405 336 18190.00 64.54 52718.16 88888.00 2006-12-02 20:48:53.905 336 18189.93 64.50 52717.96 88888.00 2006-12-02 20:48:54.405 336 18190.02 64.51 52717.97 88888.00 2006-12-02 20:48:54.905 336 18190.00 64.49 52718.02 88888.00 2006-12-02 20:48:55.405 336 18190.07 64.48 52718.15 88888.00 2006-12-02 20:48:55.905 336 18190.00 64.51 52718.19 88888.00 2006-12-02 20:48:56.405 336 18189.97 64.52 52718.28 88888.00 2006-12-02 20:48:56.905 336 18190.18 64.55 52718.37 88888.00 2006-12-02 20:48:57.405 336 18190.07 64.59 52718.21 88888.00 2006-12-02 20:48:57.905 336 18189.93 64.61 52718.28 88888.00 2006-12-02 20:48:58.405 336 18189.98 64.54 52718.33 88888.00 2006-12-02 20:48:58.905 336 18189.90 64.58 52718.18 88888.00 2006-12-02 20:48:59.405 336 18189.84 64.67 52718.17 88888.00 2006-12-02 20:48:59.905 336 18189.89 64.66 52718.20 88888.00 2006-12-02 20:49:00.405 336 18189.82 64.62 52718.19 88888.00 2006-12-02 20:49:00.905 336 18189.78 64.56 52718.17 88888.00 2006-12-02 20:49:01.405 336 18189.82 64.57 52718.24 88888.00 2006-12-02 20:49:01.905 336 18189.95 64.53 52718.22 88888.00 2006-12-02 20:49:02.405 336 18189.96 64.56 52718.21 88888.00 2006-12-02 20:49:02.905 336 18189.98 64.65 52718.27 88888.00 2006-12-02 20:49:03.405 336 18190.04 64.56 52718.47 88888.00 2006-12-02 20:49:03.905 336 18189.97 64.51 52718.53 88888.00 2006-12-02 20:49:04.405 336 18189.90 64.54 52718.40 88888.00 2006-12-02 20:49:04.905 336 18189.89 64.59 52718.31 88888.00 2006-12-02 20:49:05.405 336 18189.99 64.56 52718.26 88888.00 2006-12-02 20:49:05.905 336 18189.91 64.62 52718.27 88888.00 2006-12-02 20:49:06.405 336 18189.96 64.63 52718.25 88888.00 2006-12-02 20:49:06.905 336 18190.00 64.59 52718.19 88888.00 2006-12-02 20:49:07.405 336 18190.00 64.62 52718.28 88888.00 2006-12-02 20:49:07.905 336 18189.91 64.69 52718.26 88888.00 2006-12-02 20:49:08.405 336 18189.60 64.72 52718.18 88888.00 2006-12-02 20:49:08.905 336 18189.60 64.67 52718.13 88888.00 2006-12-02 20:49:09.405 336 18189.55 64.66 52718.07 88888.00 2006-12-02 20:49:09.905 336 18189.53 64.56 52718.06 88888.00 2006-12-02 20:49:10.405 336 18189.55 64.53 52718.15 88888.00 2006-12-02 20:49:10.905 336 18189.50 64.62 52718.31 88888.00 2006-12-02 20:49:11.405 336 18189.56 64.73 52718.33 88888.00 2006-12-02 20:49:11.905 336 18189.68 64.68 52718.35 88888.00 2006-12-02 20:49:12.405 336 18189.78 64.68 52718.28 88888.00 2006-12-02 20:49:12.905 336 18189.71 64.77 52718.24 88888.00 2006-12-02 20:49:13.405 336 18189.74 64.79 52718.19 88888.00 2006-12-02 20:49:13.905 336 18189.76 64.74 52718.18 88888.00 2006-12-02 20:49:14.405 336 18189.67 64.75 52718.19 88888.00 2006-12-02 20:49:14.905 336 18189.74 64.71 52718.21 88888.00 2006-12-02 20:49:15.405 336 18189.78 64.62 52718.09 88888.00 2006-12-02 20:49:15.905 336 18189.91 64.68 52718.18 88888.00 2006-12-02 20:49:16.405 336 18190.03 64.69 52718.31 88888.00 2006-12-02 20:49:16.905 336 18189.96 64.77 52718.27 88888.00 2006-12-02 20:49:17.405 336 18189.84 64.82 52718.28 88888.00 2006-12-02 20:49:17.905 336 18189.82 64.76 52718.35 88888.00 2006-12-02 20:49:18.405 336 18189.79 64.75 52718.14 88888.00 2006-12-02 20:49:18.905 336 18189.79 64.79 52718.14 88888.00 2006-12-02 20:49:19.405 336 18189.82 64.79 52718.14 88888.00 2006-12-02 20:49:19.905 336 18189.78 64.87 52718.17 88888.00 2006-12-02 20:49:20.405 336 18189.68 64.84 52718.30 88888.00 2006-12-02 20:49:20.905 336 18189.67 64.76 52718.30 88888.00 2006-12-02 20:49:21.405 336 18189.67 64.79 52718.30 88888.00 2006-12-02 20:49:21.905 336 18189.82 64.81 52718.42 88888.00 2006-12-02 20:49:22.405 336 18189.85 64.84 52718.37 88888.00 2006-12-02 20:49:22.905 336 18189.79 64.80 52718.43 88888.00 2006-12-02 20:49:23.405 336 18189.76 64.85 52718.48 88888.00 2006-12-02 20:49:23.905 336 18189.86 64.92 52718.45 88888.00 2006-12-02 20:49:24.405 336 18189.92 64.89 52718.36 88888.00 2006-12-02 20:49:24.905 336 18189.84 64.94 52718.35 88888.00 2006-12-02 20:49:25.405 336 18189.90 64.85 52718.30 88888.00 2006-12-02 20:49:25.905 336 18189.77 64.76 52718.39 88888.00 2006-12-02 20:49:26.405 336 18189.84 64.79 52718.49 88888.00 2006-12-02 20:49:26.905 336 18189.98 64.74 52718.45 88888.00 2006-12-02 20:49:27.405 336 18189.93 64.77 52718.32 88888.00 2006-12-02 20:49:27.905 336 18189.92 64.78 52718.41 88888.00 2006-12-02 20:49:28.405 336 18189.96 64.79 52718.41 88888.00 2006-12-02 20:49:28.905 336 18189.92 64.81 52718.40 88888.00 2006-12-02 20:49:29.405 336 18189.81 64.85 52718.45 88888.00 2006-12-02 20:49:29.905 336 18189.74 64.83 52718.55 88888.00 2006-12-02 20:49:30.405 336 18189.67 64.84 52718.56 88888.00 2006-12-02 20:49:30.905 336 18189.74 64.79 52718.55 88888.00 2006-12-02 20:49:31.405 336 18189.78 64.77 52718.61 88888.00 2006-12-02 20:49:31.905 336 18189.85 64.81 52718.62 88888.00 2006-12-02 20:49:32.405 336 18189.85 64.81 52718.51 88888.00 2006-12-02 20:49:32.905 336 18189.79 64.85 52718.45 88888.00 2006-12-02 20:49:33.405 336 18189.80 64.86 52718.45 88888.00 2006-12-02 20:49:33.905 336 18189.76 64.84 52718.49 88888.00 2006-12-02 20:49:34.405 336 18189.82 64.88 52718.44 88888.00 2006-12-02 20:49:34.905 336 18189.78 64.92 52718.39 88888.00 2006-12-02 20:49:35.405 336 18189.82 64.84 52718.37 88888.00 2006-12-02 20:49:35.905 336 18189.85 64.74 52718.39 88888.00 2006-12-02 20:49:36.405 336 18189.76 64.75 52718.43 88888.00 2006-12-02 20:49:36.905 336 18189.63 64.79 52718.43 88888.00 2006-12-02 20:49:37.405 336 18189.54 64.76 52718.39 88888.00 2006-12-02 20:49:37.905 336 18189.58 64.80 52718.38 88888.00 2006-12-02 20:49:38.405 336 18189.56 64.79 52718.40 88888.00 2006-12-02 20:49:38.905 336 18189.65 64.73 52718.44 88888.00 2006-12-02 20:49:39.405 336 18189.81 64.70 52718.51 88888.00 2006-12-02 20:49:39.905 336 18189.90 64.72 52718.53 88888.00 2006-12-02 20:49:40.405 336 18189.78 64.74 52718.41 88888.00 2006-12-02 20:49:40.905 336 18189.71 64.79 52718.28 88888.00 2006-12-02 20:49:41.405 336 18189.79 64.89 52718.22 88888.00 2006-12-02 20:49:41.905 336 18189.84 64.89 52718.25 88888.00 2006-12-02 20:49:42.405 336 18189.91 64.84 52718.26 88888.00 2006-12-02 20:49:42.905 336 18189.92 64.84 52718.33 88888.00 2006-12-02 20:49:43.405 336 18189.86 64.87 52718.43 88888.00 2006-12-02 20:49:43.905 336 18189.90 64.88 52718.32 88888.00 2006-12-02 20:49:44.405 336 18189.93 64.95 52718.21 88888.00 2006-12-02 20:49:44.905 336 18189.87 64.84 52718.21 88888.00 2006-12-02 20:49:45.405 336 18189.76 64.85 52718.30 88888.00 2006-12-02 20:49:45.905 336 18189.82 64.88 52718.27 88888.00 2006-12-02 20:49:46.405 336 18189.91 64.85 52718.19 88888.00 2006-12-02 20:49:46.905 336 18190.00 64.85 52718.17 88888.00 2006-12-02 20:49:47.405 336 18189.97 64.81 52718.18 88888.00 2006-12-02 20:49:47.905 336 18189.82 64.87 52718.27 88888.00 2006-12-02 20:49:48.405 336 18189.81 64.95 52718.28 88888.00 2006-12-02 20:49:48.905 336 18189.87 64.95 52718.27 88888.00 2006-12-02 20:49:49.405 336 18189.84 64.88 52718.26 88888.00 2006-12-02 20:49:49.905 336 18189.72 64.83 52718.27 88888.00 2006-12-02 20:49:50.405 336 18189.90 64.87 52718.42 88888.00 2006-12-02 20:49:50.905 336 18189.85 64.84 52718.40 88888.00 2006-12-02 20:49:51.405 336 18189.66 64.86 52718.39 88888.00 2006-12-02 20:49:51.905 336 18189.57 64.92 52718.42 88888.00 2006-12-02 20:49:52.405 336 18189.81 65.05 52718.39 88888.00 2006-12-02 20:49:52.905 336 18189.97 65.04 52718.35 88888.00 2006-12-02 20:49:53.405 336 18189.88 65.00 52718.32 88888.00 2006-12-02 20:49:53.905 336 18189.84 64.94 52718.35 88888.00 2006-12-02 20:49:54.405 336 18189.96 64.99 52718.36 88888.00 2006-12-02 20:49:54.905 336 18189.81 65.04 52718.37 88888.00 2006-12-02 20:49:55.405 336 18189.78 65.03 52718.36 88888.00 2006-12-02 20:49:55.905 336 18189.76 65.01 52718.32 88888.00 2006-12-02 20:49:56.405 336 18189.82 64.98 52718.31 88888.00 2006-12-02 20:49:56.905 336 18189.95 65.10 52718.39 88888.00 2006-12-02 20:49:57.405 336 18189.85 65.04 52718.41 88888.00 2006-12-02 20:49:57.905 336 18189.66 64.95 52718.45 88888.00 2006-12-02 20:49:58.405 336 18189.67 64.97 52718.41 88888.00 2006-12-02 20:49:58.905 336 18189.67 64.97 52718.39 88888.00 2006-12-02 20:49:59.405 336 18189.80 64.91 52718.52 88888.00 2006-12-02 20:49:59.905 336 18189.72 65.00 52718.54 88888.00 2006-12-02 20:50:00.405 336 18189.75 65.06 52718.60 88888.00 2006-12-02 20:50:00.905 336 18189.79 65.01 52718.57 88888.00 2006-12-02 20:50:01.405 336 18189.87 64.90 52718.45 88888.00 2006-12-02 20:50:01.905 336 18189.90 64.94 52718.45 88888.00 2006-12-02 20:50:02.405 336 18189.81 64.97 52718.47 88888.00 2006-12-02 20:50:02.905 336 18189.85 64.91 52718.30 88888.00 2006-12-02 20:50:03.405 336 18189.78 64.88 52718.24 88888.00 2006-12-02 20:50:03.905 336 18189.74 64.91 52718.36 88888.00 2006-12-02 20:50:04.405 336 18189.63 64.92 52718.44 88888.00 2006-12-02 20:50:04.905 336 18189.66 64.92 52718.42 88888.00 2006-12-02 20:50:05.405 336 18189.68 64.97 52718.41 88888.00 2006-12-02 20:50:05.905 336 18189.81 64.92 52718.37 88888.00 2006-12-02 20:50:06.405 336 18189.67 64.95 52718.32 88888.00 2006-12-02 20:50:06.905 336 18189.45 64.97 52718.25 88888.00 2006-12-02 20:50:07.405 336 18189.46 64.94 52718.37 88888.00 2006-12-02 20:50:07.905 336 18189.59 64.89 52718.35 88888.00 2006-12-02 20:50:08.405 336 18189.56 64.92 52718.38 88888.00 2006-12-02 20:50:08.905 336 18189.54 64.82 52718.39 88888.00 2006-12-02 20:50:09.405 336 18189.48 64.81 52718.25 88888.00 2006-12-02 20:50:09.905 336 18189.46 64.76 52718.19 88888.00 2006-12-02 20:50:10.405 336 18189.54 64.85 52718.22 88888.00 2006-12-02 20:50:10.905 336 18189.54 64.85 52718.22 88888.00 2006-12-02 20:50:11.405 336 18189.45 64.88 52718.22 88888.00 2006-12-02 20:50:11.905 336 18189.48 64.91 52718.27 88888.00 2006-12-02 20:50:12.405 336 18189.47 64.92 52718.32 88888.00 2006-12-02 20:50:12.905 336 18189.63 64.89 52718.37 88888.00 2006-12-02 20:50:13.405 336 18189.72 64.89 52718.29 88888.00 2006-12-02 20:50:13.905 336 18189.69 64.95 52718.28 88888.00 2006-12-02 20:50:14.405 336 18189.60 64.89 52718.26 88888.00 2006-12-02 20:50:14.905 336 18189.59 64.85 52718.19 88888.00 2006-12-02 20:50:15.405 336 18189.68 64.88 52718.17 88888.00 2006-12-02 20:50:15.905 336 18189.71 64.92 52718.33 88888.00 2006-12-02 20:50:16.405 336 18189.66 64.85 52718.32 88888.00 2006-12-02 20:50:16.905 336 18189.57 64.85 52718.43 88888.00 2006-12-02 20:50:17.405 336 18189.65 64.94 52718.49 88888.00 2006-12-02 20:50:17.905 336 18189.68 64.94 52718.49 88888.00 2006-12-02 20:50:18.405 336 18189.65 64.99 52718.47 88888.00 2006-12-02 20:50:18.905 336 18189.57 65.01 52718.49 88888.00 2006-12-02 20:50:19.405 336 18189.50 65.00 52718.48 88888.00 2006-12-02 20:50:19.905 336 18189.60 64.97 52718.48 88888.00 2006-12-02 20:50:20.405 336 18189.71 64.96 52718.54 88888.00 2006-12-02 20:50:20.905 336 18189.45 64.99 52718.51 88888.00 2006-12-02 20:50:21.405 336 18189.27 65.05 52718.32 88888.00 2006-12-02 20:50:21.905 336 18189.38 64.94 52718.28 88888.00 2006-12-02 20:50:22.405 336 18189.57 64.81 52718.29 88888.00 2006-12-02 20:50:22.905 336 18189.56 64.85 52718.22 88888.00 2006-12-02 20:50:23.405 336 18189.58 64.86 52718.39 88888.00 2006-12-02 20:50:23.905 336 18189.54 64.86 52718.40 88888.00 2006-12-02 20:50:24.405 336 18189.38 64.85 52718.39 88888.00 2006-12-02 20:50:24.905 336 18189.41 64.85 52718.48 88888.00 2006-12-02 20:50:25.405 336 18189.52 64.83 52718.52 88888.00 2006-12-02 20:50:25.905 336 18189.65 64.83 52718.48 88888.00 2006-12-02 20:50:26.405 336 18189.57 64.85 52718.50 88888.00 2006-12-02 20:50:26.905 336 18189.41 64.87 52718.42 88888.00 2006-12-02 20:50:27.405 336 18189.56 64.85 52718.35 88888.00 2006-12-02 20:50:27.905 336 18189.42 64.81 52718.33 88888.00 2006-12-02 20:50:28.405 336 18189.41 64.77 52718.28 88888.00 2006-12-02 20:50:28.905 336 18189.52 64.82 52718.35 88888.00 2006-12-02 20:50:29.405 336 18189.52 64.87 52718.25 88888.00 2006-12-02 20:50:29.905 336 18189.61 64.82 52718.26 88888.00 2006-12-02 20:50:30.405 336 18189.69 64.88 52718.33 88888.00 2006-12-02 20:50:30.905 336 18189.65 64.91 52718.40 88888.00 2006-12-02 20:50:31.405 336 18189.61 64.83 52718.37 88888.00 2006-12-02 20:50:31.905 336 18189.65 64.87 52718.45 88888.00 2006-12-02 20:50:32.405 336 18189.60 64.85 52718.43 88888.00 2006-12-02 20:50:32.905 336 18189.58 64.88 52718.31 88888.00 2006-12-02 20:50:33.405 336 18189.61 64.87 52718.37 88888.00 2006-12-02 20:50:33.905 336 18189.59 64.86 52718.37 88888.00 2006-12-02 20:50:34.405 336 18189.55 64.88 52718.30 88888.00 2006-12-02 20:50:34.905 336 18189.55 64.87 52718.38 88888.00 2006-12-02 20:50:35.405 336 18189.54 64.81 52718.47 88888.00 2006-12-02 20:50:35.905 336 18189.49 64.83 52718.47 88888.00 2006-12-02 20:50:36.405 336 18189.58 64.82 52718.37 88888.00 2006-12-02 20:50:36.905 336 18189.61 64.77 52718.28 88888.00 2006-12-02 20:50:37.405 336 18189.48 64.80 52718.28 88888.00 2006-12-02 20:50:37.905 336 18189.54 64.83 52718.29 88888.00 2006-12-02 20:50:38.405 336 18189.58 64.77 52718.28 88888.00 2006-12-02 20:50:38.905 336 18189.49 64.85 52718.27 88888.00 2006-12-02 20:50:39.405 336 18189.35 64.87 52718.22 88888.00 2006-12-02 20:50:39.905 336 18189.41 64.83 52718.25 88888.00 2006-12-02 20:50:40.405 336 18189.46 64.87 52718.24 88888.00 2006-12-02 20:50:40.905 336 18189.38 64.83 52718.41 88888.00 2006-12-02 20:50:41.405 336 18189.42 64.84 52718.49 88888.00 2006-12-02 20:50:41.905 336 18189.47 64.97 52718.42 88888.00 2006-12-02 20:50:42.405 336 18189.57 64.96 52718.31 88888.00 2006-12-02 20:50:42.905 336 18189.55 64.92 52718.30 88888.00 2006-12-02 20:50:43.405 336 18189.53 64.95 52718.24 88888.00 2006-12-02 20:50:43.905 336 18189.65 64.84 52718.10 88888.00 2006-12-02 20:50:44.405 336 18189.66 64.76 52718.10 88888.00 2006-12-02 20:50:44.905 336 18189.68 64.81 52718.07 88888.00 2006-12-02 20:50:45.405 336 18189.67 64.77 52718.15 88888.00 2006-12-02 20:50:45.905 336 18189.67 64.88 52718.16 88888.00 2006-12-02 20:50:46.405 336 18189.66 65.02 52718.26 88888.00 2006-12-02 20:50:46.905 336 18189.65 64.98 52718.19 88888.00 2006-12-02 20:50:47.405 336 18189.69 64.97 52718.20 88888.00 2006-12-02 20:50:47.905 336 18189.68 64.98 52718.24 88888.00 2006-12-02 20:50:48.405 336 18189.69 65.04 52718.17 88888.00 2006-12-02 20:50:48.905 336 18189.72 65.02 52718.08 88888.00 2006-12-02 20:50:49.405 336 18189.78 65.07 52718.02 88888.00 2006-12-02 20:50:49.905 336 18189.77 65.06 52718.02 88888.00 2006-12-02 20:50:50.405 336 18189.68 65.01 52718.10 88888.00 2006-12-02 20:50:50.905 336 18189.57 64.99 52718.09 88888.00 2006-12-02 20:50:51.405 336 18189.53 65.02 52718.18 88888.00 2006-12-02 20:50:51.905 336 18189.44 65.05 52718.19 88888.00 2006-12-02 20:50:52.405 336 18189.54 65.06 52718.22 88888.00 2006-12-02 20:50:52.905 336 18189.67 64.98 52718.28 88888.00 2006-12-02 20:50:53.405 336 18189.67 64.90 52718.22 88888.00 2006-12-02 20:50:53.905 336 18189.72 64.91 52718.19 88888.00 2006-12-02 20:50:54.405 336 18189.71 64.91 52718.21 88888.00 2006-12-02 20:50:54.905 336 18189.71 64.97 52718.25 88888.00 2006-12-02 20:50:55.405 336 18189.70 64.95 52718.37 88888.00 2006-12-02 20:50:55.905 336 18189.70 64.89 52718.26 88888.00 2006-12-02 20:50:56.405 336 18189.61 64.96 52718.28 88888.00 2006-12-02 20:50:56.905 336 18189.54 64.98 52718.35 88888.00 2006-12-02 20:50:57.405 336 18189.60 65.04 52718.42 88888.00 2006-12-02 20:50:57.905 336 18189.54 65.05 52718.43 88888.00 2006-12-02 20:50:58.405 336 18189.36 65.04 52718.51 88888.00 2006-12-02 20:50:58.905 336 18189.36 65.05 52718.49 88888.00 2006-12-02 20:50:59.405 336 18189.49 65.08 52718.44 88888.00 2006-12-02 20:50:59.905 336 18189.39 65.05 52718.36 88888.00 2006-12-02 20:51:00.405 336 18189.32 65.01 52718.25 88888.00 2006-12-02 20:51:00.905 336 18189.35 64.98 52718.26 88888.00 2006-12-02 20:51:01.405 336 18189.39 64.99 52718.33 88888.00 2006-12-02 20:51:01.905 336 18189.50 64.90 52718.26 88888.00 2006-12-02 20:51:02.405 336 18189.54 64.96 52718.14 88888.00 2006-12-02 20:51:02.905 336 18189.50 64.98 52718.19 88888.00 2006-12-02 20:51:03.405 336 18189.47 64.95 52718.26 88888.00 2006-12-02 20:51:03.905 336 18189.33 64.86 52718.21 88888.00 2006-12-02 20:51:04.405 336 18189.24 64.89 52718.36 88888.00 2006-12-02 20:51:04.905 336 18189.16 64.91 52718.36 88888.00 2006-12-02 20:51:05.405 336 18189.16 64.89 52718.21 88888.00 2006-12-02 20:51:05.905 336 18189.19 64.90 52718.07 88888.00 2006-12-02 20:51:06.405 336 18189.15 64.87 52718.14 88888.00 2006-12-02 20:51:06.905 336 18189.16 64.83 52718.12 88888.00 2006-12-02 20:51:07.405 336 18189.21 64.82 52718.07 88888.00 2006-12-02 20:51:07.905 336 18189.17 64.86 52718.12 88888.00 2006-12-02 20:51:08.405 336 18189.21 64.87 52718.02 88888.00 2006-12-02 20:51:08.905 336 18189.32 64.95 52718.07 88888.00 2006-12-02 20:51:09.405 336 18189.34 64.94 52718.14 88888.00 2006-12-02 20:51:09.905 336 18189.43 64.90 52718.20 88888.00 2006-12-02 20:51:10.405 336 18189.49 64.91 52718.20 88888.00 2006-12-02 20:51:10.905 336 18189.49 64.95 52718.22 88888.00 2006-12-02 20:51:11.405 336 18189.53 64.89 52718.19 88888.00 2006-12-02 20:51:11.905 336 18189.55 64.86 52718.20 88888.00 2006-12-02 20:51:12.405 336 18189.37 64.83 52718.10 88888.00 2006-12-02 20:51:12.905 336 18189.45 64.86 52718.03 88888.00 2006-12-02 20:51:13.405 336 18189.56 64.84 52718.02 88888.00 2006-12-02 20:51:13.905 336 18189.54 64.84 52718.12 88888.00 2006-12-02 20:51:14.405 336 18189.54 64.81 52718.04 88888.00 2006-12-02 20:51:14.905 336 18189.55 64.80 52718.12 88888.00 2006-12-02 20:51:15.405 336 18189.52 64.85 52718.24 88888.00 2006-12-02 20:51:15.905 336 18189.58 64.91 52718.29 88888.00 2006-12-02 20:51:16.405 336 18189.63 65.00 52718.28 88888.00 2006-12-02 20:51:16.905 336 18189.67 64.98 52718.38 88888.00 2006-12-02 20:51:17.405 336 18189.74 64.98 52718.25 88888.00 2006-12-02 20:51:17.905 336 18189.68 64.88 52718.20 88888.00 2006-12-02 20:51:18.405 336 18189.54 64.85 52718.33 88888.00 2006-12-02 20:51:18.905 336 18189.38 64.85 52718.47 88888.00 2006-12-02 20:51:19.405 336 18189.35 64.89 52718.41 88888.00 2006-12-02 20:51:19.905 336 18189.38 64.97 52718.38 88888.00 2006-12-02 20:51:20.405 336 18189.41 64.96 52718.29 88888.00 2006-12-02 20:51:20.905 336 18189.34 65.01 52718.16 88888.00 2006-12-02 20:51:21.405 336 18189.33 65.03 52718.18 88888.00 2006-12-02 20:51:21.905 336 18189.39 65.03 52718.38 88888.00 2006-12-02 20:51:22.405 336 18189.44 64.97 52718.47 88888.00 2006-12-02 20:51:22.905 336 18189.49 65.02 52718.44 88888.00 2006-12-02 20:51:23.405 336 18189.56 65.01 52718.40 88888.00 2006-12-02 20:51:23.905 336 18189.59 65.02 52718.27 88888.00 2006-12-02 20:51:24.405 336 18189.58 65.00 52718.28 88888.00 2006-12-02 20:51:24.905 336 18189.54 65.05 52718.36 88888.00 2006-12-02 20:51:25.405 336 18189.50 65.07 52718.31 88888.00 2006-12-02 20:51:25.905 336 18189.56 65.05 52718.28 88888.00 2006-12-02 20:51:26.405 336 18189.52 65.04 52718.18 88888.00 2006-12-02 20:51:26.905 336 18189.44 64.90 52718.19 88888.00 2006-12-02 20:51:27.405 336 18189.32 64.94 52718.22 88888.00 2006-12-02 20:51:27.905 336 18189.34 64.99 52718.12 88888.00 2006-12-02 20:51:28.405 336 18189.38 65.01 52718.08 88888.00 2006-12-02 20:51:28.905 336 18189.45 65.01 52718.17 88888.00 2006-12-02 20:51:29.405 336 18189.47 64.94 52718.20 88888.00 2006-12-02 20:51:29.905 336 18189.48 64.91 52718.26 88888.00 2006-12-02 20:51:30.405 336 18189.41 64.90 52718.26 88888.00 2006-12-02 20:51:30.905 336 18189.35 64.89 52718.19 88888.00 2006-12-02 20:51:31.405 336 18189.37 64.98 52718.19 88888.00 2006-12-02 20:51:31.905 336 18189.37 64.95 52718.36 88888.00 2006-12-02 20:51:32.405 336 18189.36 64.96 52718.35 88888.00 2006-12-02 20:51:32.905 336 18189.36 65.00 52718.30 88888.00 2006-12-02 20:51:33.405 336 18189.35 64.90 52718.24 88888.00 2006-12-02 20:51:33.905 336 18189.31 64.79 52718.16 88888.00 2006-12-02 20:51:34.405 336 18189.26 64.71 52718.14 88888.00 2006-12-02 20:51:34.905 336 18189.42 64.73 52718.14 88888.00 2006-12-02 20:51:35.405 336 18189.44 64.74 52718.24 88888.00 2006-12-02 20:51:35.905 336 18189.30 64.84 52718.27 88888.00 2006-12-02 20:51:36.405 336 18189.14 64.83 52718.28 88888.00 2006-12-02 20:51:36.905 336 18189.13 64.81 52718.21 88888.00 2006-12-02 20:51:37.405 336 18189.22 64.83 52718.17 88888.00 2006-12-02 20:51:37.905 336 18189.23 64.80 52718.20 88888.00 2006-12-02 20:51:38.405 336 18189.19 64.76 52718.10 88888.00 2006-12-02 20:51:38.905 336 18189.22 64.76 52718.03 88888.00 2006-12-02 20:51:39.405 336 18189.24 64.75 52718.09 88888.00 2006-12-02 20:51:39.905 336 18189.27 64.78 52718.04 88888.00 2006-12-02 20:51:40.405 336 18189.33 64.80 52718.06 88888.00 2006-12-02 20:51:40.905 336 18189.31 64.77 52718.13 88888.00 2006-12-02 20:51:41.405 336 18189.35 64.79 52718.13 88888.00 2006-12-02 20:51:41.905 336 18189.30 64.91 52718.18 88888.00 2006-12-02 20:51:42.405 336 18189.30 64.98 52718.21 88888.00 2006-12-02 20:51:42.905 336 18189.33 64.88 52718.26 88888.00 2006-12-02 20:51:43.405 336 18189.28 64.85 52718.21 88888.00 2006-12-02 20:51:43.905 336 18189.28 64.78 52718.20 88888.00 2006-12-02 20:51:44.405 336 18189.35 64.81 52718.27 88888.00 2006-12-02 20:51:44.905 336 18189.42 64.82 52718.32 88888.00 2006-12-02 20:51:45.405 336 18189.36 64.86 52718.16 88888.00 2006-12-02 20:51:45.905 336 18189.34 64.82 52718.13 88888.00 2006-12-02 20:51:46.405 336 18189.26 64.84 52718.17 88888.00 2006-12-02 20:51:46.905 336 18189.21 64.83 52718.20 88888.00 2006-12-02 20:51:47.405 336 18189.19 64.80 52718.29 88888.00 2006-12-02 20:51:47.905 336 18189.20 64.76 52718.29 88888.00 2006-12-02 20:51:48.405 336 18189.11 64.78 52718.30 88888.00 2006-12-02 20:51:48.905 336 18189.13 64.82 52718.38 88888.00 2006-12-02 20:51:49.405 336 18189.12 64.78 52718.37 88888.00 2006-12-02 20:51:49.905 336 18189.12 64.85 52718.30 88888.00 2006-12-02 20:51:50.405 336 18189.02 64.84 52718.28 88888.00 2006-12-02 20:51:50.905 336 18188.91 64.84 52718.31 88888.00 2006-12-02 20:51:51.405 336 18189.01 64.82 52718.24 88888.00 2006-12-02 20:51:51.905 336 18189.01 64.84 52718.31 88888.00 2006-12-02 20:51:52.405 336 18189.06 64.79 52718.30 88888.00 2006-12-02 20:51:52.905 336 18189.13 64.76 52718.30 88888.00 2006-12-02 20:51:53.405 336 18189.12 64.85 52718.31 88888.00 2006-12-02 20:51:53.905 336 18189.12 64.85 52718.32 88888.00 2006-12-02 20:51:54.405 336 18189.14 64.83 52718.30 88888.00 2006-12-02 20:51:54.905 336 18189.09 64.80 52718.32 88888.00 2006-12-02 20:51:55.405 336 18188.95 64.73 52718.38 88888.00 2006-12-02 20:51:55.905 336 18188.88 64.71 52718.35 88888.00 2006-12-02 20:51:56.405 336 18188.87 64.76 52718.40 88888.00 2006-12-02 20:51:56.905 336 18188.88 64.75 52718.41 88888.00 2006-12-02 20:51:57.405 336 18188.98 64.72 52718.41 88888.00 2006-12-02 20:51:57.905 336 18188.92 64.69 52718.35 88888.00 2006-12-02 20:51:58.405 336 18188.83 64.64 52718.39 88888.00 2006-12-02 20:51:58.905 336 18188.74 64.69 52718.51 88888.00 2006-12-02 20:51:59.405 336 18188.66 64.78 52718.45 88888.00 2006-12-02 20:51:59.905 336 18188.56 64.73 52718.49 88888.00 2006-12-02 20:52:00.405 336 18188.57 64.67 52718.50 88888.00 2006-12-02 20:52:00.905 336 18188.60 64.70 52718.42 88888.00 2006-12-02 20:52:01.405 336 18188.65 64.72 52718.38 88888.00 2006-12-02 20:52:01.905 336 18188.83 64.67 52718.36 88888.00 2006-12-02 20:52:02.405 336 18188.93 64.68 52718.37 88888.00 2006-12-02 20:52:02.905 336 18188.87 64.73 52718.38 88888.00 2006-12-02 20:52:03.405 336 18188.93 64.72 52718.44 88888.00 2006-12-02 20:52:03.905 336 18188.98 64.68 52718.38 88888.00 2006-12-02 20:52:04.405 336 18188.80 64.73 52718.36 88888.00 2006-12-02 20:52:04.905 336 18188.58 64.72 52718.37 88888.00 2006-12-02 20:52:05.405 336 18188.56 64.66 52718.45 88888.00 2006-12-02 20:52:05.905 336 18188.61 64.67 52718.45 88888.00 2006-12-02 20:52:06.402 336 18188.74 64.64 52718.39 88888.00 2006-12-02 20:52:06.902 336 18188.78 64.57 52718.25 88888.00 2006-12-02 20:52:07.402 336 18188.85 64.55 52718.35 88888.00 2006-12-02 20:52:07.902 336 18188.81 64.52 52718.32 88888.00 2006-12-02 20:52:08.402 336 18188.84 64.51 52718.18 88888.00 2006-12-02 20:52:08.902 336 18188.76 64.52 52718.25 88888.00 2006-12-02 20:52:09.402 336 18188.79 64.38 52718.27 88888.00 2006-12-02 20:52:09.902 336 18188.92 64.39 52718.28 88888.00 2006-12-02 20:52:10.402 336 18188.91 64.34 52718.29 88888.00 2006-12-02 20:52:10.902 336 18188.99 64.29 52718.31 88888.00 2006-12-02 20:52:11.402 336 18189.03 64.26 52718.38 88888.00 2006-12-02 20:52:11.902 336 18189.02 64.29 52718.45 88888.00 2006-12-02 20:52:12.402 336 18189.19 64.23 52718.32 88888.00 2006-12-02 20:52:12.902 336 18189.14 64.33 52718.42 88888.00 2006-12-02 20:52:13.402 336 18188.89 64.35 52718.28 88888.00 2006-12-02 20:52:13.902 336 18188.98 64.32 52718.24 88888.00 2006-12-02 20:52:14.402 336 18188.99 64.33 52718.21 88888.00 2006-12-02 20:52:14.902 336 18189.28 64.24 52718.25 88888.00 2006-12-02 20:52:15.402 336 18189.55 64.22 52718.22 88888.00 2006-12-02 20:52:15.902 336 18189.56 64.26 52718.17 88888.00 2006-12-02 20:52:16.402 336 18189.48 64.15 52718.18 88888.00 2006-12-02 20:52:16.902 336 18189.57 64.13 52718.14 88888.00 2006-12-02 20:52:17.402 336 18189.69 64.19 52718.05 88888.00 2006-12-02 20:52:17.902 336 18189.82 64.23 52718.01 88888.00 2006-12-02 20:52:18.402 336 18189.78 64.32 52717.98 88888.00 2006-12-02 20:52:18.902 336 18189.80 64.30 52717.99 88888.00 2006-12-02 20:52:19.402 336 18189.79 64.34 52717.99 88888.00 2006-12-02 20:52:19.902 336 18189.78 64.31 52717.98 88888.00 2006-12-02 20:52:20.402 336 18189.78 64.20 52717.98 88888.00 2006-12-02 20:52:20.902 336 18189.84 64.20 52717.96 88888.00 2006-12-02 20:52:21.402 336 18189.90 64.24 52717.82 88888.00 2006-12-02 20:52:21.902 336 18189.79 64.20 52717.85 88888.00 2006-12-02 20:52:22.402 336 18189.77 64.28 52717.81 88888.00 2006-12-02 20:52:22.902 336 18189.69 64.21 52717.89 88888.00 2006-12-02 20:52:23.402 336 18189.71 64.16 52717.94 88888.00 2006-12-02 20:52:23.902 336 18189.81 64.24 52717.86 88888.00 2006-12-02 20:52:24.402 336 18189.93 64.26 52717.84 88888.00 2006-12-02 20:52:24.902 336 18190.02 64.23 52717.82 88888.00 2006-12-02 20:52:25.402 336 18190.09 64.18 52717.72 88888.00 2006-12-02 20:52:25.902 336 18190.21 64.22 52717.69 88888.00 2006-12-02 20:52:26.402 336 18190.32 64.17 52717.78 88888.00 2006-12-02 20:52:26.902 336 18190.36 64.15 52717.79 88888.00 2006-12-02 20:52:27.402 336 18190.44 64.15 52717.80 88888.00 2006-12-02 20:52:27.902 336 18190.36 64.19 52717.89 88888.00 2006-12-02 20:52:28.402 336 18190.47 64.25 52717.97 88888.00 2006-12-02 20:52:28.902 336 18190.53 64.25 52718.02 88888.00 2006-12-02 20:52:29.402 336 18190.57 64.26 52717.93 88888.00 2006-12-02 20:52:29.902 336 18190.58 64.25 52717.93 88888.00 2006-12-02 20:52:30.402 336 18190.53 64.29 52718.02 88888.00 2006-12-02 20:52:30.902 336 18190.50 64.32 52718.06 88888.00 2006-12-02 20:52:31.402 336 18190.45 64.26 52718.02 88888.00 2006-12-02 20:52:31.902 336 18190.66 64.22 52717.96 88888.00 2006-12-02 20:52:32.402 336 18190.76 64.34 52717.99 88888.00 2006-12-02 20:52:32.902 336 18190.84 64.35 52718.10 88888.00 2006-12-02 20:52:33.402 336 18190.74 64.29 52718.10 88888.00 2006-12-02 20:52:33.902 336 18190.66 64.35 52718.14 88888.00 2006-12-02 20:52:34.402 336 18190.71 64.37 52718.16 88888.00 2006-12-02 20:52:34.902 336 18190.79 64.44 52718.21 88888.00 2006-12-02 20:52:35.402 336 18190.73 64.42 52718.14 88888.00 2006-12-02 20:52:35.902 336 18190.75 64.42 52718.08 88888.00 2006-12-02 20:52:36.402 336 18190.73 64.45 52718.09 88888.00 2006-12-02 20:52:36.902 336 18190.72 64.51 52718.10 88888.00 2006-12-02 20:52:37.402 336 18190.71 64.59 52718.06 88888.00 2006-12-02 20:52:37.902 336 18190.93 64.61 52718.05 88888.00 2006-12-02 20:52:38.402 336 18191.01 64.62 52718.13 88888.00 2006-12-02 20:52:38.902 336 18191.05 64.63 52718.17 88888.00 2006-12-02 20:52:39.402 336 18191.06 64.64 52718.13 88888.00 2006-12-02 20:52:39.902 336 18190.89 64.68 52718.10 88888.00 2006-12-02 20:52:40.402 336 18190.96 64.59 52718.08 88888.00 2006-12-02 20:52:40.902 336 18190.99 64.57 52718.15 88888.00 2006-12-02 20:52:41.402 336 18190.96 64.62 52718.21 88888.00 2006-12-02 20:52:41.902 336 18190.96 64.68 52718.24 88888.00 2006-12-02 20:52:42.402 336 18191.01 64.69 52718.15 88888.00 2006-12-02 20:52:42.902 336 18190.96 64.69 52718.10 88888.00 2006-12-02 20:52:43.402 336 18190.93 64.67 52718.18 88888.00 2006-12-02 20:52:43.902 336 18190.68 64.66 52718.19 88888.00 2006-12-02 20:52:44.402 336 18190.51 64.71 52718.14 88888.00 2006-12-02 20:52:44.902 336 18190.48 64.74 52718.07 88888.00 2006-12-02 20:52:45.402 336 18190.58 64.74 52718.01 88888.00 2006-12-02 20:52:45.902 336 18190.76 64.76 52717.98 88888.00 2006-12-02 20:52:46.402 336 18190.88 64.76 52718.06 88888.00 2006-12-02 20:52:46.902 336 18190.89 64.81 52718.08 88888.00 2006-12-02 20:52:47.402 336 18190.90 64.79 52717.96 88888.00 2006-12-02 20:52:47.902 336 18190.86 64.76 52718.02 88888.00 2006-12-02 20:52:48.402 336 18190.82 64.85 52718.10 88888.00 2006-12-02 20:52:48.902 336 18190.74 64.86 52718.07 88888.00 2006-12-02 20:52:49.402 336 18190.83 64.89 52718.07 88888.00 2006-12-02 20:52:49.902 336 18190.76 64.89 52718.18 88888.00 2006-12-02 20:52:50.402 336 18190.85 64.96 52718.19 88888.00 2006-12-02 20:52:50.902 336 18190.77 64.99 52718.20 88888.00 2006-12-02 20:52:51.402 336 18190.85 64.88 52718.03 88888.00 2006-12-02 20:52:51.902 336 18190.88 64.91 52718.10 88888.00 2006-12-02 20:52:52.402 336 18190.65 65.02 52718.17 88888.00 2006-12-02 20:52:52.902 336 18190.65 65.05 52718.16 88888.00 2006-12-02 20:52:53.402 336 18190.64 65.04 52718.13 88888.00 2006-12-02 20:52:53.902 336 18190.54 65.10 52718.15 88888.00 2006-12-02 20:52:54.402 336 18190.58 65.09 52718.19 88888.00 2006-12-02 20:52:54.902 336 18190.69 65.07 52718.17 88888.00 2006-12-02 20:52:55.402 336 18190.78 65.10 52718.15 88888.00 2006-12-02 20:52:55.902 336 18190.72 65.13 52718.20 88888.00 2006-12-02 20:52:56.402 336 18190.73 65.15 52718.24 88888.00 2006-12-02 20:52:56.902 336 18190.76 65.13 52718.28 88888.00 2006-12-02 20:52:57.402 336 18190.72 65.15 52718.25 88888.00 2006-12-02 20:52:57.902 336 18190.62 65.21 52718.22 88888.00 2006-12-02 20:52:58.402 336 18190.63 65.15 52718.26 88888.00 2006-12-02 20:52:58.902 336 18190.57 65.18 52718.32 88888.00 2006-12-02 20:52:59.402 336 18190.44 65.34 52718.35 88888.00 2006-12-02 20:52:59.902 336 18190.46 65.34 52718.35 88888.00 2006-12-02 20:53:00.402 336 18190.40 65.22 52718.29 88888.00 2006-12-02 20:53:00.902 336 18190.44 65.14 52718.24 88888.00 2006-12-02 20:53:01.402 336 18190.33 65.09 52718.20 88888.00 2006-12-02 20:53:01.902 336 18190.10 65.12 52718.20 88888.00 2006-12-02 20:53:02.402 336 18190.12 65.23 52718.13 88888.00 2006-12-02 20:53:02.902 336 18190.13 65.22 52718.07 88888.00 2006-12-02 20:53:03.402 336 18190.15 65.18 52718.09 88888.00 2006-12-02 20:53:03.902 336 18190.07 65.32 52718.18 88888.00 2006-12-02 20:53:04.402 336 18190.14 65.34 52718.28 88888.00 2006-12-02 20:53:04.902 336 18190.13 65.16 52718.36 88888.00 2006-12-02 20:53:05.402 336 18190.04 65.13 52718.38 88888.00 2006-12-02 20:53:05.902 336 18189.97 65.17 52718.29 88888.00 2006-12-02 20:53:06.402 336 18189.99 65.23 52718.19 88888.00 2006-12-02 20:53:06.902 336 18189.97 65.23 52718.32 88888.00 2006-12-02 20:53:07.402 336 18189.92 65.20 52718.39 88888.00 2006-12-02 20:53:07.902 336 18189.87 65.20 52718.50 88888.00 2006-12-02 20:53:08.402 336 18189.98 65.18 52718.48 88888.00 2006-12-02 20:53:08.902 336 18190.00 65.17 52718.52 88888.00 2006-12-02 20:53:09.402 336 18189.86 65.09 52718.52 88888.00 2006-12-02 20:53:09.902 336 18189.85 64.99 52718.38 88888.00 2006-12-02 20:53:10.402 336 18189.65 65.01 52718.45 88888.00 2006-12-02 20:53:10.902 336 18189.65 65.11 52718.48 88888.00 2006-12-02 20:53:11.402 336 18189.58 65.13 52718.47 88888.00 2006-12-02 20:53:11.902 336 18189.46 65.07 52718.45 88888.00 2006-12-02 20:53:12.402 336 18189.38 65.11 52718.36 88888.00 2006-12-02 20:53:12.902 336 18189.47 65.07 52718.30 88888.00 2006-12-02 20:53:13.402 336 18189.41 65.04 52718.35 88888.00 2006-12-02 20:53:13.902 336 18189.41 65.00 52718.37 88888.00 2006-12-02 20:53:14.402 336 18189.53 65.01 52718.38 88888.00 2006-12-02 20:53:14.902 336 18189.55 65.00 52718.33 88888.00 2006-12-02 20:53:15.402 336 18189.37 65.00 52718.40 88888.00 2006-12-02 20:53:15.902 336 18189.37 65.01 52718.53 88888.00 2006-12-02 20:53:16.402 336 18189.41 64.95 52718.57 88888.00 2006-12-02 20:53:16.902 336 18189.34 64.91 52718.59 88888.00 2006-12-02 20:53:17.402 336 18189.30 64.94 52718.45 88888.00 2006-12-02 20:53:17.902 336 18189.21 64.94 52718.43 88888.00 2006-12-02 20:53:18.402 336 18189.19 64.84 52718.49 88888.00 2006-12-02 20:53:18.902 336 18189.21 64.82 52718.50 88888.00 2006-12-02 20:53:19.402 336 18189.09 64.90 52718.54 88888.00 2006-12-02 20:53:19.902 336 18188.91 64.91 52718.54 88888.00 2006-12-02 20:53:20.402 336 18188.78 64.90 52718.48 88888.00 2006-12-02 20:53:20.902 336 18188.93 64.92 52718.53 88888.00 2006-12-02 20:53:21.402 336 18189.09 64.87 52718.52 88888.00 2006-12-02 20:53:21.902 336 18189.08 64.86 52718.39 88888.00 2006-12-02 20:53:22.402 336 18188.99 64.95 52718.38 88888.00 2006-12-02 20:53:22.902 336 18188.90 64.92 52718.45 88888.00 2006-12-02 20:53:23.402 336 18188.79 64.94 52718.52 88888.00 2006-12-02 20:53:23.902 336 18188.83 64.90 52718.59 88888.00 2006-12-02 20:53:24.402 336 18188.72 64.92 52718.51 88888.00 2006-12-02 20:53:24.902 336 18188.65 64.90 52718.41 88888.00 2006-12-02 20:53:25.402 336 18188.52 64.90 52718.44 88888.00 2006-12-02 20:53:25.902 336 18188.50 64.86 52718.36 88888.00 2006-12-02 20:53:26.402 336 18188.52 64.92 52718.37 88888.00 2006-12-02 20:53:26.902 336 18188.50 64.94 52718.41 88888.00 2006-12-02 20:53:27.402 336 18188.55 64.92 52718.42 88888.00 2006-12-02 20:53:27.902 336 18188.48 64.92 52718.36 88888.00 2006-12-02 20:53:28.402 336 18188.35 64.85 52718.41 88888.00 2006-12-02 20:53:28.902 336 18188.23 64.87 52718.44 88888.00 2006-12-02 20:53:29.402 336 18188.28 64.92 52718.44 88888.00 2006-12-02 20:53:29.902 336 18188.28 64.87 52718.41 88888.00 2006-12-02 20:53:30.402 336 18188.34 64.84 52718.44 88888.00 2006-12-02 20:53:30.902 336 18188.29 64.77 52718.41 88888.00 2006-12-02 20:53:31.402 336 18188.27 64.68 52718.35 88888.00 2006-12-02 20:53:31.902 336 18188.36 64.76 52718.33 88888.00 2006-12-02 20:53:32.402 336 18188.45 64.74 52718.45 88888.00 2006-12-02 20:53:32.902 336 18188.38 64.71 52718.54 88888.00 2006-12-02 20:53:33.402 336 18188.23 64.68 52718.52 88888.00 2006-12-02 20:53:33.902 336 18188.20 64.76 52718.51 88888.00 2006-12-02 20:53:34.402 336 18188.26 64.79 52718.41 88888.00 2006-12-02 20:53:34.902 336 18188.32 64.72 52718.42 88888.00 2006-12-02 20:53:35.402 336 18188.35 64.70 52718.48 88888.00 2006-12-02 20:53:35.902 336 18188.17 64.77 52718.60 88888.00 2006-12-02 20:53:36.402 336 18188.15 64.78 52718.56 88888.00 2006-12-02 20:53:36.902 336 18188.17 64.76 52718.48 88888.00 2006-12-02 20:53:37.402 336 18188.08 64.79 52718.53 88888.00 2006-12-02 20:53:37.902 336 18187.92 64.76 52718.42 88888.00 2006-12-02 20:53:38.402 336 18187.97 64.74 52718.39 88888.00 2006-12-02 20:53:38.902 336 18188.03 64.69 52718.42 88888.00 2006-12-02 20:53:39.402 336 18188.02 64.69 52718.42 88888.00 2006-12-02 20:53:39.902 336 18187.98 64.65 52718.45 88888.00 2006-12-02 20:53:40.402 336 18187.90 64.67 52718.47 88888.00 2006-12-02 20:53:40.902 336 18187.90 64.69 52718.48 88888.00 2006-12-02 20:53:41.402 336 18187.86 64.59 52718.43 88888.00 2006-12-02 20:53:41.902 336 18187.79 64.61 52718.30 88888.00 2006-12-02 20:53:42.402 336 18187.85 64.58 52718.38 88888.00 2006-12-02 20:53:42.902 336 18187.91 64.55 52718.47 88888.00 2006-12-02 20:53:43.402 336 18188.00 64.49 52718.38 88888.00 2006-12-02 20:53:43.902 336 18188.03 64.45 52718.35 88888.00 2006-12-02 20:53:44.402 336 18188.01 64.50 52718.42 88888.00 2006-12-02 20:53:44.902 336 18187.98 64.48 52718.41 88888.00 2006-12-02 20:53:45.402 336 18188.15 64.45 52718.38 88888.00 2006-12-02 20:53:45.902 336 18188.13 64.36 52718.30 88888.00 2006-12-02 20:53:46.402 336 18188.08 64.33 52718.21 88888.00 2006-12-02 20:53:46.902 336 18187.97 64.41 52718.38 88888.00 2006-12-02 20:53:47.402 336 18187.91 64.35 52718.31 88888.00 2006-12-02 20:53:47.902 336 18187.86 64.37 52718.25 88888.00 2006-12-02 20:53:48.402 336 18188.01 64.41 52718.27 88888.00 2006-12-02 20:53:48.902 336 18187.96 64.39 52718.24 88888.00 2006-12-02 20:53:49.402 336 18187.91 64.45 52718.08 88888.00 2006-12-02 20:53:49.902 336 18187.96 64.43 52718.05 88888.00 2006-12-02 20:53:50.402 336 18187.89 64.42 52718.09 88888.00 2006-12-02 20:53:50.902 336 18187.91 64.42 52718.01 88888.00 2006-12-02 20:53:51.402 336 18188.02 64.32 52717.94 88888.00 2006-12-02 20:53:51.902 336 18188.04 64.21 52717.93 88888.00 2006-12-02 20:53:52.402 336 18188.04 64.22 52717.96 88888.00 2006-12-02 20:53:52.902 336 18188.08 64.26 52718.03 88888.00 2006-12-02 20:53:53.402 336 18187.93 64.26 52718.05 88888.00 2006-12-02 20:53:53.902 336 18187.92 64.20 52718.12 88888.00 2006-12-02 20:53:54.402 336 18187.93 64.20 52718.02 88888.00 2006-12-02 20:53:54.902 336 18187.97 64.25 52718.04 88888.00 2006-12-02 20:53:55.402 336 18188.01 64.26 52717.97 88888.00 2006-12-02 20:53:55.902 336 18188.06 64.23 52717.99 88888.00 2006-12-02 20:53:56.402 336 18187.84 64.26 52717.94 88888.00 2006-12-02 20:53:56.902 336 18187.76 64.20 52717.90 88888.00 2006-12-02 20:53:57.402 336 18187.78 64.18 52717.94 88888.00 2006-12-02 20:53:57.902 336 18187.79 64.23 52717.95 88888.00 2006-12-02 20:53:58.402 336 18187.85 64.33 52718.02 88888.00 2006-12-02 20:53:58.902 336 18187.85 64.35 52718.04 88888.00 2006-12-02 20:53:59.402 336 18187.83 64.36 52717.99 88888.00 2006-12-02 20:53:59.902 336 18187.72 64.34 52717.94 88888.00 2006-12-02 20:54:00.402 336 18187.76 64.32 52717.93 88888.00 2006-12-02 20:54:00.902 336 18187.79 64.23 52717.85 88888.00 2006-12-02 20:54:01.402 336 18187.86 64.22 52717.80 88888.00 2006-12-02 20:54:01.902 336 18187.86 64.18 52717.89 88888.00 2006-12-02 20:54:02.402 336 18187.87 64.21 52717.94 88888.00 2006-12-02 20:54:02.902 336 18187.93 64.28 52717.91 88888.00 2006-12-02 20:54:03.402 336 18187.95 64.30 52717.91 88888.00 2006-12-02 20:54:03.902 336 18187.97 64.23 52717.89 88888.00 2006-12-02 20:54:04.402 336 18187.78 64.23 52717.94 88888.00 2006-12-02 20:54:04.902 336 18187.79 64.21 52717.89 88888.00 2006-12-02 20:54:05.402 336 18188.05 64.18 52717.81 88888.00 2006-12-02 20:54:05.902 336 18188.13 64.14 52717.82 88888.00 2006-12-02 20:54:06.402 336 18188.16 64.10 52717.82 88888.00 2006-12-02 20:54:06.902 336 18188.12 64.15 52717.93 88888.00 2006-12-02 20:54:07.402 336 18188.05 64.12 52717.89 88888.00 2006-12-02 20:54:07.902 336 18188.01 64.15 52717.84 88888.00 2006-12-02 20:54:08.402 336 18188.06 64.07 52717.84 88888.00 2006-12-02 20:54:08.902 336 18188.07 64.04 52717.85 88888.00 2006-12-02 20:54:09.402 336 18188.15 64.13 52717.78 88888.00 2006-12-02 20:54:09.902 336 18188.12 64.22 52717.73 88888.00 2006-12-02 20:54:10.402 336 18188.06 64.16 52717.82 88888.00 2006-12-02 20:54:10.902 336 18188.05 64.14 52717.85 88888.00 2006-12-02 20:54:11.402 336 18188.07 64.17 52717.87 88888.00 2006-12-02 20:54:11.902 336 18188.13 64.12 52717.84 88888.00 2006-12-02 20:54:12.402 336 18188.16 64.10 52717.90 88888.00 2006-12-02 20:54:12.902 336 18188.20 64.07 52717.85 88888.00 2006-12-02 20:54:13.402 336 18188.23 64.07 52717.84 88888.00 2006-12-02 20:54:13.902 336 18188.04 64.07 52717.82 88888.00 2006-12-02 20:54:14.402 336 18188.06 64.17 52717.82 88888.00 2006-12-02 20:54:14.902 336 18188.16 64.28 52717.80 88888.00 2006-12-02 20:54:15.402 336 18188.24 64.34 52717.69 88888.00 2006-12-02 20:54:15.902 336 18188.12 64.31 52717.64 88888.00 2006-12-02 20:54:16.402 336 18188.08 64.28 52717.51 88888.00 2006-12-02 20:54:16.902 336 18188.03 64.26 52717.51 88888.00 2006-12-02 20:54:17.402 336 18188.01 64.31 52717.69 88888.00 2006-12-02 20:54:17.902 336 18188.18 64.35 52717.68 88888.00 2006-12-02 20:54:18.402 336 18188.41 64.35 52717.59 88888.00 2006-12-02 20:54:18.902 336 18188.50 64.33 52717.39 88888.00 2006-12-02 20:54:19.402 336 18188.51 64.33 52717.45 88888.00 2006-12-02 20:54:19.902 336 18188.51 64.26 52717.45 88888.00 2006-12-02 20:54:20.402 336 18188.55 64.29 52717.38 88888.00 2006-12-02 20:54:20.902 336 18188.65 64.26 52717.36 88888.00 2006-12-02 20:54:21.402 336 18188.54 64.34 52717.38 88888.00 2006-12-02 20:54:21.902 336 18188.45 64.33 52717.37 88888.00 2006-12-02 20:54:22.402 336 18188.48 64.32 52717.35 88888.00 2006-12-02 20:54:22.902 336 18188.55 64.23 52717.36 88888.00 2006-12-02 20:54:23.402 336 18188.76 64.24 52717.38 88888.00 2006-12-02 20:54:23.902 336 18188.84 64.38 52717.46 88888.00 2006-12-02 20:54:24.402 336 18188.78 64.40 52717.55 88888.00 2006-12-02 20:54:24.902 336 18188.56 64.40 52717.51 88888.00 2006-12-02 20:54:25.402 336 18188.69 64.44 52717.49 88888.00 2006-12-02 20:54:25.902 336 18188.79 64.56 52717.49 88888.00 2006-12-02 20:54:26.402 336 18188.79 64.52 52717.56 88888.00 2006-12-02 20:54:26.902 336 18188.79 64.50 52717.58 88888.00 2006-12-02 20:54:27.402 336 18188.82 64.53 52717.52 88888.00 2006-12-02 20:54:27.902 336 18188.87 64.55 52717.39 88888.00 2006-12-02 20:54:28.402 336 18189.03 64.58 52717.43 88888.00 2006-12-02 20:54:28.902 336 18189.03 64.51 52717.45 88888.00 2006-12-02 20:54:29.402 336 18188.96 64.57 52717.44 88888.00 2006-12-02 20:54:29.902 336 18188.93 64.51 52717.37 88888.00 2006-12-02 20:54:30.402 336 18189.02 64.52 52717.48 88888.00 2006-12-02 20:54:30.902 336 18189.02 64.58 52717.52 88888.00 2006-12-02 20:54:31.402 336 18188.99 64.56 52717.48 88888.00 2006-12-02 20:54:31.902 336 18189.14 64.51 52717.50 88888.00 2006-12-02 20:54:32.402 336 18189.15 64.46 52717.41 88888.00 2006-12-02 20:54:32.902 336 18189.23 64.46 52717.28 88888.00 2006-12-02 20:54:33.402 336 18189.28 64.50 52717.25 88888.00 2006-12-02 20:54:33.902 336 18189.24 64.54 52717.37 88888.00 2006-12-02 20:54:34.402 336 18189.23 64.48 52717.46 88888.00 2006-12-02 20:54:34.902 336 18189.21 64.45 52717.52 88888.00 2006-12-02 20:54:35.402 336 18189.20 64.48 52717.39 88888.00 2006-12-02 20:54:35.902 336 18189.23 64.46 52717.31 88888.00 2006-12-02 20:54:36.402 336 18189.28 64.47 52717.37 88888.00 2006-12-02 20:54:36.902 336 18189.39 64.49 52717.43 88888.00 2006-12-02 20:54:37.402 336 18189.41 64.52 52717.39 88888.00 2006-12-02 20:54:37.902 336 18189.36 64.53 52717.44 88888.00 2006-12-02 20:54:38.402 336 18189.37 64.55 52717.33 88888.00 2006-12-02 20:54:38.902 336 18189.43 64.51 52717.36 88888.00 2006-12-02 20:54:39.402 336 18189.38 64.44 52717.34 88888.00 2006-12-02 20:54:39.902 336 18189.45 64.41 52717.28 88888.00 2006-12-02 20:54:40.402 336 18189.43 64.43 52717.33 88888.00 2006-12-02 20:54:40.902 336 18189.47 64.54 52717.38 88888.00 2006-12-02 20:54:41.402 336 18189.41 64.57 52717.36 88888.00 2006-12-02 20:54:41.902 336 18189.24 64.49 52717.36 88888.00 2006-12-02 20:54:42.402 336 18189.24 64.46 52717.40 88888.00 2006-12-02 20:54:42.902 336 18189.22 64.52 52717.44 88888.00 2006-12-02 20:54:43.402 336 18189.27 64.55 52717.50 88888.00 2006-12-02 20:54:43.902 336 18189.26 64.58 52717.46 88888.00 2006-12-02 20:54:44.402 336 18189.42 64.56 52717.31 88888.00 2006-12-02 20:54:44.902 336 18189.48 64.50 52717.32 88888.00 2006-12-02 20:54:45.402 336 18189.49 64.44 52717.25 88888.00 2006-12-02 20:54:45.902 336 18189.35 64.41 52717.28 88888.00 2006-12-02 20:54:46.402 336 18189.35 64.44 52717.29 88888.00 2006-12-02 20:54:46.902 336 18189.45 64.52 52717.33 88888.00 2006-12-02 20:54:47.402 336 18189.50 64.49 52717.32 88888.00 2006-12-02 20:54:47.902 336 18189.46 64.40 52717.31 88888.00 2006-12-02 20:54:48.402 336 18189.42 64.40 52717.33 88888.00 2006-12-02 20:54:48.902 336 18189.43 64.43 52717.38 88888.00 2006-12-02 20:54:49.402 336 18189.39 64.53 52717.35 88888.00 2006-12-02 20:54:49.902 336 18189.45 64.51 52717.34 88888.00 2006-12-02 20:54:50.402 336 18189.49 64.53 52717.35 88888.00 2006-12-02 20:54:50.902 336 18189.47 64.50 52717.32 88888.00 2006-12-02 20:54:51.402 336 18189.66 64.40 52717.35 88888.00 2006-12-02 20:54:51.902 336 18189.69 64.39 52717.38 88888.00 2006-12-02 20:54:52.402 336 18189.57 64.42 52717.40 88888.00 2006-12-02 20:54:52.902 336 18189.68 64.46 52717.47 88888.00 2006-12-02 20:54:53.402 336 18189.64 64.37 52717.54 88888.00 2006-12-02 20:54:53.902 336 18189.67 64.34 52717.49 88888.00 2006-12-02 20:54:54.402 336 18189.67 64.28 52717.47 88888.00 2006-12-02 20:54:54.902 336 18189.67 64.32 52717.37 88888.00 2006-12-02 20:54:55.402 336 18189.52 64.36 52717.44 88888.00 2006-12-02 20:54:55.902 336 18189.36 64.38 52717.46 88888.00 2006-12-02 20:54:56.402 336 18189.57 64.35 52717.52 88888.00 2006-12-02 20:54:56.902 336 18189.76 64.38 52717.46 88888.00 2006-12-02 20:54:57.402 336 18189.75 64.33 52717.29 88888.00 2006-12-02 20:54:57.902 336 18189.64 64.30 52717.37 88888.00 2006-12-02 20:54:58.402 336 18189.72 64.32 52717.39 88888.00 2006-12-02 20:54:58.902 336 18189.68 64.38 52717.41 88888.00 2006-12-02 20:54:59.402 336 18189.49 64.32 52717.35 88888.00 2006-12-02 20:54:59.902 336 18189.48 64.31 52717.34 88888.00 2006-12-02 20:55:00.402 336 18189.52 64.36 52717.32 88888.00 2006-12-02 20:55:00.902 336 18189.75 64.46 52717.31 88888.00 2006-12-02 20:55:01.402 336 18189.89 64.46 52717.33 88888.00 2006-12-02 20:55:01.902 336 18189.75 64.41 52717.40 88888.00 2006-12-02 20:55:02.402 336 18189.53 64.42 52717.50 88888.00 2006-12-02 20:55:02.902 336 18189.55 64.35 52717.52 88888.00 2006-12-02 20:55:03.402 336 18189.60 64.33 52717.52 88888.00 2006-12-02 20:55:03.902 336 18189.50 64.31 52717.43 88888.00 2006-12-02 20:55:04.402 336 18189.56 64.37 52717.43 88888.00 2006-12-02 20:55:04.902 336 18189.70 64.36 52717.44 88888.00 2006-12-02 20:55:05.402 336 18189.75 64.38 52717.57 88888.00 2006-12-02 20:55:05.902 336 18189.75 64.41 52717.58 88888.00 2006-12-02 20:55:06.402 336 18189.76 64.52 52717.58 88888.00 2006-12-02 20:55:06.902 336 18189.77 64.47 52717.50 88888.00 2006-12-02 20:55:07.402 336 18189.91 64.47 52717.46 88888.00 2006-12-02 20:55:07.902 336 18189.98 64.44 52717.46 88888.00 2006-12-02 20:55:08.402 336 18189.91 64.47 52717.52 88888.00 2006-12-02 20:55:08.902 336 18189.86 64.46 52717.44 88888.00 2006-12-02 20:55:09.402 336 18189.84 64.44 52717.46 88888.00 2006-12-02 20:55:09.902 336 18189.80 64.35 52717.60 88888.00 2006-12-02 20:55:10.402 336 18189.78 64.35 52717.59 88888.00 2006-12-02 20:55:10.902 336 18189.76 64.34 52717.52 88888.00 2006-12-02 20:55:11.402 336 18189.89 64.39 52717.49 88888.00 2006-12-02 20:55:11.902 336 18189.93 64.46 52717.58 88888.00 2006-12-02 20:55:12.402 336 18189.84 64.54 52717.54 88888.00 2006-12-02 20:55:12.902 336 18189.95 64.56 52717.46 88888.00 2006-12-02 20:55:13.402 336 18190.02 64.51 52717.55 88888.00 2006-12-02 20:55:13.902 336 18190.07 64.43 52717.57 88888.00 2006-12-02 20:55:14.402 336 18190.00 64.43 52717.69 88888.00 2006-12-02 20:55:14.902 336 18190.13 64.42 52717.67 88888.00 2006-12-02 20:55:15.402 336 18190.11 64.45 52717.54 88888.00 2006-12-02 20:55:15.902 336 18190.13 64.43 52717.59 88888.00 2006-12-02 20:55:16.402 336 18190.12 64.42 52717.60 88888.00 2006-12-02 20:55:16.902 336 18190.03 64.43 52717.68 88888.00 2006-12-02 20:55:17.402 336 18190.12 64.40 52717.81 88888.00 2006-12-02 20:55:17.902 336 18190.18 64.41 52717.86 88888.00 2006-12-02 20:55:18.402 336 18190.12 64.49 52717.96 88888.00 2006-12-02 20:55:18.902 336 18190.11 64.51 52718.02 88888.00 2006-12-02 20:55:19.402 336 18190.12 64.42 52717.97 88888.00 2006-12-02 20:55:19.902 336 18190.21 64.35 52717.86 88888.00 2006-12-02 20:55:20.402 336 18190.19 64.38 52717.74 88888.00 2006-12-02 20:55:20.902 336 18190.13 64.42 52717.80 88888.00 2006-12-02 20:55:21.402 336 18190.09 64.42 52717.92 88888.00 2006-12-02 20:55:21.902 336 18190.10 64.41 52717.89 88888.00 2006-12-02 20:55:22.402 336 18190.07 64.39 52717.94 88888.00 2006-12-02 20:55:22.902 336 18190.11 64.41 52717.89 88888.00 2006-12-02 20:55:23.402 336 18190.20 64.35 52717.78 88888.00 2006-12-02 20:55:23.902 336 18190.06 64.34 52717.85 88888.00 2006-12-02 20:55:24.402 336 18190.08 64.41 52717.91 88888.00 2006-12-02 20:55:24.902 336 18190.07 64.44 52717.93 88888.00 2006-12-02 20:55:25.402 336 18190.12 64.49 52717.93 88888.00 2006-12-02 20:55:25.902 336 18190.29 64.52 52717.98 88888.00 2006-12-02 20:55:26.402 336 18190.36 64.55 52717.92 88888.00 2006-12-02 20:55:26.902 336 18190.24 64.58 52717.90 88888.00 2006-12-02 20:55:27.402 336 18190.15 64.53 52717.96 88888.00 2006-12-02 20:55:27.902 336 18190.23 64.46 52718.04 88888.00 2006-12-02 20:55:28.402 336 18190.19 64.44 52717.93 88888.00 2006-12-02 20:55:28.902 336 18189.99 64.47 52717.94 88888.00 2006-12-02 20:55:29.402 336 18189.89 64.51 52718.04 88888.00 2006-12-02 20:55:29.902 336 18189.98 64.54 52717.97 88888.00 2006-12-02 20:55:30.402 336 18190.06 64.55 52717.94 88888.00 2006-12-02 20:55:30.902 336 18190.13 64.57 52717.87 88888.00 2006-12-02 20:55:31.402 336 18190.24 64.55 52717.85 88888.00 2006-12-02 20:55:31.902 336 18190.21 64.50 52717.87 88888.00 2006-12-02 20:55:32.402 336 18190.29 64.55 52718.03 88888.00 2006-12-02 20:55:32.902 336 18190.23 64.54 52717.87 88888.00 2006-12-02 20:55:33.402 336 18190.20 64.58 52717.83 88888.00 2006-12-02 20:55:33.902 336 18190.20 64.58 52717.87 88888.00 2006-12-02 20:55:34.402 336 18190.20 64.63 52717.86 88888.00 2006-12-02 20:55:34.902 336 18190.26 64.58 52717.94 88888.00 2006-12-02 20:55:35.402 336 18190.17 64.49 52717.96 88888.00 2006-12-02 20:55:35.902 336 18190.01 64.47 52718.03 88888.00 2006-12-02 20:55:36.402 336 18190.01 64.55 52718.12 88888.00 2006-12-02 20:55:36.902 336 18189.96 64.55 52718.14 88888.00 2006-12-02 20:55:37.402 336 18189.98 64.56 52718.12 88888.00 2006-12-02 20:55:37.902 336 18189.82 64.55 52718.17 88888.00 2006-12-02 20:55:38.402 336 18189.80 64.59 52718.09 88888.00 2006-12-02 20:55:38.902 336 18189.78 64.58 52717.99 88888.00 2006-12-02 20:55:39.402 336 18189.86 64.51 52717.99 88888.00 2006-12-02 20:55:39.902 336 18189.90 64.56 52717.99 88888.00 2006-12-02 20:55:40.402 336 18189.92 64.58 52718.02 88888.00 2006-12-02 20:55:40.902 336 18189.92 64.52 52718.02 88888.00 2006-12-02 20:55:41.402 336 18189.91 64.45 52718.06 88888.00 2006-12-02 20:55:41.902 336 18189.84 64.54 52718.06 88888.00 2006-12-02 20:55:42.402 336 18189.91 64.61 52718.10 88888.00 2006-12-02 20:55:42.902 336 18190.04 64.55 52718.10 88888.00 2006-12-02 20:55:43.402 336 18190.06 64.47 52718.07 88888.00 2006-12-02 20:55:43.902 336 18190.03 64.48 52718.17 88888.00 2006-12-02 20:55:44.402 336 18189.78 64.43 52718.35 88888.00 2006-12-02 20:55:44.902 336 18189.98 64.43 52718.28 88888.00 2006-12-02 20:55:45.402 336 18190.12 64.49 52718.18 88888.00 2006-12-02 20:55:45.902 336 18190.06 64.55 52718.10 88888.00 2006-12-02 20:55:46.402 336 18189.87 64.49 52718.17 88888.00 2006-12-02 20:55:46.902 336 18189.69 64.45 52718.17 88888.00 2006-12-02 20:55:47.402 336 18189.63 64.53 52718.18 88888.00 2006-12-02 20:55:47.902 336 18189.66 64.55 52718.16 88888.00 2006-12-02 20:55:48.402 336 18189.78 64.53 52718.06 88888.00 2006-12-02 20:55:48.902 336 18189.89 64.54 52718.02 88888.00 2006-12-02 20:55:49.402 336 18189.82 64.54 52718.03 88888.00 2006-12-02 20:55:49.902 336 18189.81 64.42 52718.02 88888.00 2006-12-02 20:55:50.402 336 18189.79 64.50 52718.13 88888.00 2006-12-02 20:55:50.902 336 18189.82 64.44 52718.16 88888.00 2006-12-02 20:55:51.402 336 18190.00 64.50 52718.10 88888.00 2006-12-02 20:55:51.902 336 18190.03 64.55 52718.04 88888.00 2006-12-02 20:55:52.402 336 18189.78 64.48 52718.06 88888.00 2006-12-02 20:55:52.902 336 18189.57 64.40 52718.14 88888.00 2006-12-02 20:55:53.402 336 18189.49 64.42 52718.02 88888.00 2006-12-02 20:55:53.902 336 18189.47 64.39 52717.89 88888.00 2006-12-02 20:55:54.402 336 18189.50 64.40 52717.87 88888.00 2006-12-02 20:55:54.902 336 18189.57 64.43 52717.82 88888.00 2006-12-02 20:55:55.402 336 18189.60 64.47 52717.77 88888.00 2006-12-02 20:55:55.902 336 18189.68 64.48 52717.73 88888.00 2006-12-02 20:55:56.402 336 18189.72 64.50 52717.80 88888.00 2006-12-02 20:55:56.902 336 18189.82 64.47 52717.91 88888.00 2006-12-02 20:55:57.402 336 18189.86 64.52 52717.79 88888.00 2006-12-02 20:55:57.902 336 18189.84 64.57 52717.74 88888.00 2006-12-02 20:55:58.402 336 18189.82 64.58 52717.78 88888.00 2006-12-02 20:55:58.902 336 18189.90 64.53 52717.70 88888.00 2006-12-02 20:55:59.402 336 18189.98 64.54 52717.69 88888.00 2006-12-02 20:55:59.902 336 18190.04 64.52 52717.78 88888.00 2006-12-02 20:56:00.402 336 18190.14 64.53 52717.81 88888.00 2006-12-02 20:56:00.902 336 18190.06 64.43 52717.85 88888.00 2006-12-02 20:56:01.402 336 18189.82 64.44 52717.87 88888.00 2006-12-02 20:56:01.902 336 18189.84 64.46 52717.89 88888.00 2006-12-02 20:56:02.402 336 18189.85 64.51 52717.95 88888.00 2006-12-02 20:56:02.902 336 18189.93 64.58 52717.94 88888.00 2006-12-02 20:56:03.402 336 18189.91 64.62 52717.93 88888.00 2006-12-02 20:56:03.902 336 18189.78 64.58 52717.96 88888.00 2006-12-02 20:56:04.402 336 18189.82 64.57 52717.83 88888.00 2006-12-02 20:56:04.902 336 18189.82 64.57 52717.78 88888.00 2006-12-02 20:56:05.402 336 18189.80 64.50 52717.83 88888.00 2006-12-02 20:56:05.902 336 18189.69 64.58 52717.93 88888.00 2006-12-02 20:56:06.402 336 18189.69 64.61 52717.84 88888.00 2006-12-02 20:56:06.902 336 18189.70 64.63 52717.89 88888.00 2006-12-02 20:56:07.402 336 18189.63 64.62 52717.92 88888.00 2006-12-02 20:56:07.902 336 18189.66 64.70 52717.91 88888.00 2006-12-02 20:56:08.402 336 18189.71 64.75 52717.84 88888.00 2006-12-02 20:56:08.902 336 18189.78 64.77 52717.91 88888.00 2006-12-02 20:56:09.402 336 18189.71 64.73 52717.98 88888.00 2006-12-02 20:56:09.902 336 18189.68 64.73 52718.07 88888.00 2006-12-02 20:56:10.402 336 18189.61 64.68 52718.17 88888.00 2006-12-02 20:56:10.902 336 18189.52 64.67 52718.10 88888.00 2006-12-02 20:56:11.402 336 18189.49 64.70 52717.91 88888.00 2006-12-02 20:56:11.902 336 18189.56 64.71 52717.85 88888.00 2006-12-02 20:56:12.402 336 18189.64 64.71 52717.81 88888.00 2006-12-02 20:56:12.902 336 18189.69 64.73 52717.81 88888.00 2006-12-02 20:56:13.402 336 18189.79 64.78 52717.84 88888.00 2006-12-02 20:56:13.902 336 18189.76 64.83 52717.83 88888.00 2006-12-02 20:56:14.402 336 18189.68 64.84 52717.84 88888.00 2006-12-02 20:56:14.902 336 18189.65 64.88 52717.85 88888.00 2006-12-02 20:56:15.402 336 18189.74 64.83 52717.91 88888.00 2006-12-02 20:56:15.902 336 18189.67 64.84 52717.92 88888.00 2006-12-02 20:56:16.402 336 18189.71 64.83 52717.99 88888.00 2006-12-02 20:56:16.902 336 18189.72 64.76 52717.98 88888.00 2006-12-02 20:56:17.402 336 18189.70 64.72 52717.99 88888.00 2006-12-02 20:56:17.902 336 18189.55 64.71 52717.99 88888.00 2006-12-02 20:56:18.402 336 18189.47 64.76 52717.96 88888.00 2006-12-02 20:56:18.902 336 18189.55 64.70 52718.02 88888.00 2006-12-02 20:56:19.402 336 18189.54 64.71 52718.10 88888.00 2006-12-02 20:56:19.902 336 18189.36 64.85 52717.99 88888.00 2006-12-02 20:56:20.402 336 18189.41 64.84 52717.98 88888.00 2006-12-02 20:56:20.902 336 18189.55 64.77 52718.14 88888.00 2006-12-02 20:56:21.402 336 18189.66 64.85 52717.95 88888.00 2006-12-02 20:56:21.902 336 18189.60 64.90 52717.84 88888.00 2006-12-02 20:56:22.402 336 18189.60 64.83 52717.80 88888.00 2006-12-02 20:56:22.902 336 18189.59 64.76 52717.87 88888.00 2006-12-02 20:56:23.402 336 18189.58 64.88 52717.97 88888.00 2006-12-02 20:56:23.902 336 18189.66 64.85 52718.02 88888.00 2006-12-02 20:56:24.402 336 18189.65 64.86 52718.07 88888.00 2006-12-02 20:56:24.902 336 18189.54 64.86 52718.03 88888.00 2006-12-02 20:56:25.402 336 18189.57 64.89 52717.93 88888.00 2006-12-02 20:56:25.902 336 18189.49 64.91 52717.86 88888.00 2006-12-02 20:56:26.402 336 18189.38 64.86 52717.78 88888.00 2006-12-02 20:56:26.902 336 18189.49 64.87 52717.81 88888.00 2006-12-02 20:56:27.402 336 18189.48 64.87 52717.85 88888.00 2006-12-02 20:56:27.902 336 18189.41 64.91 52717.83 88888.00 2006-12-02 20:56:28.402 336 18189.37 64.94 52717.78 88888.00 2006-12-02 20:56:28.902 336 18189.28 65.00 52717.83 88888.00 2006-12-02 20:56:29.402 336 18189.25 65.01 52717.84 88888.00 2006-12-02 20:56:29.902 336 18189.27 65.03 52717.89 88888.00 2006-12-02 20:56:30.402 336 18189.38 65.06 52717.95 88888.00 2006-12-02 20:56:30.902 336 18189.30 65.09 52717.89 88888.00 2006-12-02 20:56:31.402 336 18189.15 65.06 52717.90 88888.00 2006-12-02 20:56:31.902 336 18189.17 65.02 52717.91 88888.00 2006-12-02 20:56:32.402 336 18189.33 65.00 52717.94 88888.00 2006-12-02 20:56:32.902 336 18189.37 65.05 52718.02 88888.00 2006-12-02 20:56:33.402 336 18189.31 65.06 52718.03 88888.00 2006-12-02 20:56:33.902 336 18189.23 65.00 52718.02 88888.00 2006-12-02 20:56:34.402 336 18189.17 64.98 52718.02 88888.00 2006-12-02 20:56:34.902 336 18189.17 65.06 52718.01 88888.00 2006-12-02 20:56:35.402 336 18189.15 65.07 52717.94 88888.00 2006-12-02 20:56:35.902 336 18189.13 65.06 52717.93 88888.00 2006-12-02 20:56:36.402 336 18189.14 65.09 52717.95 88888.00 2006-12-02 20:56:36.902 336 18189.05 65.08 52717.93 88888.00 2006-12-02 20:56:37.402 336 18189.05 65.12 52717.98 88888.00 2006-12-02 20:56:37.902 336 18189.09 65.10 52717.89 88888.00 2006-12-02 20:56:38.402 336 18189.04 65.07 52717.84 88888.00 2006-12-02 20:56:38.902 336 18189.11 65.06 52717.89 88888.00 2006-12-02 20:56:39.402 336 18188.85 65.05 52717.97 88888.00 2006-12-02 20:56:39.902 336 18188.78 65.04 52718.05 88888.00 2006-12-02 20:56:40.402 336 18188.89 64.97 52718.18 88888.00 2006-12-02 20:56:40.902 336 18188.81 64.98 52718.15 88888.00 2006-12-02 20:56:41.402 336 18188.89 64.97 52718.10 88888.00 2006-12-02 20:56:41.902 336 18188.87 64.97 52718.10 88888.00 2006-12-02 20:56:42.402 336 18188.85 65.00 52718.09 88888.00 2006-12-02 20:56:42.902 336 18188.78 65.06 52717.89 88888.00 2006-12-02 20:56:43.402 336 18188.77 65.03 52717.86 88888.00 2006-12-02 20:56:43.902 336 18188.80 64.99 52717.96 88888.00 2006-12-02 20:56:44.402 336 18188.93 64.94 52717.86 88888.00 2006-12-02 20:56:44.902 336 18188.94 64.92 52717.94 88888.00 2006-12-02 20:56:45.402 336 18188.92 64.95 52718.02 88888.00 2006-12-02 20:56:45.902 336 18189.02 64.91 52718.02 88888.00 2006-12-02 20:56:46.402 336 18188.94 64.91 52718.09 88888.00 2006-12-02 20:56:46.902 336 18188.85 64.96 52718.05 88888.00 2006-12-02 20:56:47.402 336 18188.82 64.90 52718.01 88888.00 2006-12-02 20:56:47.902 336 18188.84 64.96 52718.06 88888.00 2006-12-02 20:56:48.402 336 18188.84 65.01 52718.08 88888.00 2006-12-02 20:56:48.902 336 18188.80 65.00 52718.03 88888.00 2006-12-02 20:56:49.402 336 18188.76 65.04 52718.01 88888.00 2006-12-02 20:56:49.902 336 18188.66 64.98 52718.14 88888.00 2006-12-02 20:56:50.402 336 18188.80 64.96 52718.17 88888.00 2006-12-02 20:56:50.902 336 18188.69 65.03 52718.14 88888.00 2006-12-02 20:56:51.402 336 18188.59 65.09 52718.10 88888.00 2006-12-02 20:56:51.902 336 18188.71 65.08 52718.05 88888.00 2006-12-02 20:56:52.402 336 18188.62 65.08 52718.19 88888.00 2006-12-02 20:56:52.902 336 18188.54 65.09 52718.21 88888.00 2006-12-02 20:56:53.402 336 18188.61 65.09 52718.13 88888.00 2006-12-02 20:56:53.902 336 18188.70 65.10 52718.12 88888.00 2006-12-02 20:56:54.402 336 18188.70 65.09 52718.13 88888.00 2006-12-02 20:56:54.902 336 18188.61 65.13 52718.13 88888.00 2006-12-02 20:56:55.402 336 18188.73 65.12 52718.13 88888.00 2006-12-02 20:56:55.902 336 18188.77 65.25 52718.07 88888.00 2006-12-02 20:56:56.402 336 18188.73 65.33 52718.08 88888.00 2006-12-02 20:56:56.902 336 18188.83 65.25 52718.06 88888.00 2006-12-02 20:56:57.402 336 18188.83 65.16 52718.17 88888.00 2006-12-02 20:56:57.902 336 18188.77 65.11 52718.09 88888.00 2006-12-02 20:56:58.402 336 18188.77 65.11 52718.13 88888.00 2006-12-02 20:56:58.902 336 18188.84 65.06 52718.09 88888.00 2006-12-02 20:56:59.402 336 18188.81 65.09 52717.96 88888.00 2006-12-02 20:56:59.902 336 18188.89 65.09 52717.99 88888.00 2006-12-02 20:57:00.402 336 18188.93 65.12 52718.10 88888.00 2006-12-02 20:57:00.902 336 18188.84 65.07 52718.09 88888.00 2006-12-02 20:57:01.402 336 18188.72 65.05 52718.09 88888.00 2006-12-02 20:57:01.902 336 18188.62 65.12 52718.02 88888.00 2006-12-02 20:57:02.402 336 18188.61 65.18 52718.06 88888.00 2006-12-02 20:57:02.902 336 18188.66 65.11 52718.02 88888.00 2006-12-02 20:57:03.402 336 18188.72 65.06 52718.06 88888.00 2006-12-02 20:57:03.902 336 18188.68 65.11 52718.12 88888.00 2006-12-02 20:57:04.402 336 18188.65 65.09 52718.17 88888.00 2006-12-02 20:57:04.902 336 18188.61 64.98 52718.07 88888.00 2006-12-02 20:57:05.402 336 18188.59 64.98 52718.18 88888.00 2006-12-02 20:57:05.902 336 18188.63 65.10 52718.18 88888.00 2006-12-02 20:57:06.402 336 18188.63 65.09 52718.05 88888.00 2006-12-02 20:57:06.902 336 18188.63 65.16 52717.97 88888.00 2006-12-02 20:57:07.402 336 18188.66 65.07 52718.10 88888.00 2006-12-02 20:57:07.902 336 18188.74 65.02 52718.08 88888.00 2006-12-02 20:57:08.402 336 18188.85 64.90 52718.03 88888.00 2006-12-02 20:57:08.902 336 18188.81 64.92 52718.06 88888.00 2006-12-02 20:57:09.402 336 18188.67 64.96 52718.03 88888.00 2006-12-02 20:57:09.902 336 18188.79 64.95 52717.97 88888.00 2006-12-02 20:57:10.402 336 18188.81 64.96 52717.91 88888.00 2006-12-02 20:57:10.902 336 18188.88 64.95 52717.98 88888.00 2006-12-02 20:57:11.402 336 18188.84 64.89 52718.01 88888.00 2006-12-02 20:57:11.902 336 18188.72 65.02 52717.92 88888.00 2006-12-02 20:57:12.402 336 18188.67 65.05 52717.95 88888.00 2006-12-02 20:57:12.902 336 18188.56 65.05 52717.95 88888.00 2006-12-02 20:57:13.402 336 18188.50 65.04 52717.97 88888.00 2006-12-02 20:57:13.902 336 18188.54 64.99 52717.93 88888.00 2006-12-02 20:57:14.402 336 18188.62 65.04 52717.93 88888.00 2006-12-02 20:57:14.902 336 18188.80 65.13 52717.97 88888.00 2006-12-02 20:57:15.402 336 18188.94 65.12 52717.97 88888.00 2006-12-02 20:57:15.902 336 18188.88 65.05 52717.96 88888.00 2006-12-02 20:57:16.402 336 18188.81 65.05 52717.96 88888.00 2006-12-02 20:57:16.902 336 18188.74 65.09 52717.91 88888.00 2006-12-02 20:57:17.402 336 18188.76 65.14 52717.94 88888.00 2006-12-02 20:57:17.902 336 18188.78 65.07 52718.02 88888.00 2006-12-02 20:57:18.402 336 18188.98 65.03 52717.98 88888.00 2006-12-02 20:57:18.902 336 18188.99 65.01 52717.96 88888.00 2006-12-02 20:57:19.402 336 18188.85 65.01 52717.94 88888.00 2006-12-02 20:57:19.902 336 18188.88 65.05 52717.99 88888.00 2006-12-02 20:57:20.402 336 18188.83 65.02 52718.01 88888.00 2006-12-02 20:57:20.902 336 18188.91 65.05 52717.96 88888.00 2006-12-02 20:57:21.402 336 18188.96 65.04 52718.07 88888.00 2006-12-02 20:57:21.902 336 18188.88 64.94 52718.10 88888.00 2006-12-02 20:57:22.402 336 18188.94 65.03 52718.07 88888.00 2006-12-02 20:57:22.902 336 18188.99 64.92 52717.99 88888.00 2006-12-02 20:57:23.402 336 18189.03 64.86 52718.03 88888.00 2006-12-02 20:57:23.902 336 18188.94 65.00 52718.05 88888.00 2006-12-02 20:57:24.402 336 18188.83 65.10 52717.93 88888.00 2006-12-02 20:57:24.902 336 18188.85 65.03 52717.86 88888.00 2006-12-02 20:57:25.402 336 18188.84 65.08 52717.75 88888.00 2006-12-02 20:57:25.902 336 18188.78 65.08 52717.80 88888.00 2006-12-02 20:57:26.402 336 18188.82 65.14 52717.91 88888.00 2006-12-02 20:57:26.902 336 18188.76 65.21 52717.78 88888.00 2006-12-02 20:57:27.402 336 18188.85 65.18 52717.82 88888.00 2006-12-02 20:57:27.902 336 18188.84 65.09 52717.86 88888.00 2006-12-02 20:57:28.402 336 18188.74 65.01 52717.85 88888.00 2006-12-02 20:57:28.902 336 18188.77 65.00 52717.82 88888.00 2006-12-02 20:57:29.402 336 18188.82 64.99 52717.89 88888.00 2006-12-02 20:57:29.902 336 18188.67 64.98 52718.12 88888.00 2006-12-02 20:57:30.402 336 18188.73 65.01 52718.15 88888.00 2006-12-02 20:57:30.902 336 18188.90 65.00 52718.08 88888.00 2006-12-02 20:57:31.402 336 18188.95 64.94 52717.98 88888.00 2006-12-02 20:57:31.902 336 18188.92 64.94 52717.96 88888.00 2006-12-02 20:57:32.402 336 18188.99 64.98 52717.99 88888.00 2006-12-02 20:57:32.902 336 18189.16 64.92 52717.92 88888.00 2006-12-02 20:57:33.402 336 18189.06 64.83 52717.92 88888.00 2006-12-02 20:57:33.902 336 18189.00 64.84 52717.87 88888.00 2006-12-02 20:57:34.402 336 18188.98 64.92 52717.91 88888.00 2006-12-02 20:57:34.902 336 18188.94 64.91 52717.98 88888.00 2006-12-02 20:57:35.402 336 18188.92 64.85 52717.96 88888.00 2006-12-02 20:57:35.902 336 18189.03 64.85 52717.93 88888.00 2006-12-02 20:57:36.402 336 18189.22 64.86 52717.87 88888.00 2006-12-02 20:57:36.902 336 18189.22 64.98 52717.94 88888.00 2006-12-02 20:57:37.402 336 18189.16 64.91 52717.95 88888.00 2006-12-02 20:57:37.902 336 18189.13 64.90 52718.04 88888.00 2006-12-02 20:57:38.402 336 18189.13 65.00 52718.03 88888.00 2006-12-02 20:57:38.902 336 18189.23 65.02 52717.90 88888.00 2006-12-02 20:57:39.402 336 18189.22 65.07 52717.95 88888.00 2006-12-02 20:57:39.902 336 18189.15 64.99 52717.97 88888.00 2006-12-02 20:57:40.402 336 18189.09 65.03 52717.99 88888.00 2006-12-02 20:57:40.902 336 18189.27 65.03 52717.93 88888.00 2006-12-02 20:57:41.402 336 18189.41 65.03 52718.02 88888.00 2006-12-02 20:57:41.902 336 18189.35 65.02 52718.10 88888.00 2006-12-02 20:57:42.402 336 18189.31 64.99 52718.18 88888.00 2006-12-02 20:57:42.902 336 18189.45 65.02 52718.06 88888.00 2006-12-02 20:57:43.402 336 18189.33 64.96 52717.95 88888.00 2006-12-02 20:57:43.902 336 18189.14 64.92 52717.84 88888.00 2006-12-02 20:57:44.402 336 18189.30 65.01 52717.82 88888.00 2006-12-02 20:57:44.902 336 18189.38 64.99 52717.96 88888.00 2006-12-02 20:57:45.402 336 18189.47 64.92 52717.99 88888.00 2006-12-02 20:57:45.902 336 18189.43 65.02 52717.95 88888.00 2006-12-02 20:57:46.402 336 18189.45 65.03 52717.90 88888.00 2006-12-02 20:57:46.902 336 18189.59 65.04 52717.94 88888.00 2006-12-02 20:57:47.402 336 18189.57 65.04 52717.80 88888.00 2006-12-02 20:57:47.902 336 18189.60 65.13 52717.82 88888.00 2006-12-02 20:57:48.402 336 18189.66 65.08 52717.73 88888.00 2006-12-02 20:57:48.902 336 18189.68 65.04 52717.72 88888.00 2006-12-02 20:57:49.402 336 18189.69 65.05 52717.82 88888.00 2006-12-02 20:57:49.902 336 18189.54 65.06 52717.84 88888.00 2006-12-02 20:57:50.402 336 18189.47 65.00 52717.96 88888.00 2006-12-02 20:57:50.902 336 18189.53 64.99 52717.84 88888.00 2006-12-02 20:57:51.402 336 18189.42 64.92 52717.86 88888.00 2006-12-02 20:57:51.902 336 18189.44 65.00 52717.89 88888.00 2006-12-02 20:57:52.402 336 18189.79 64.98 52717.95 88888.00 2006-12-02 20:57:52.902 336 18189.70 64.89 52717.97 88888.00 2006-12-02 20:57:53.402 336 18189.54 64.91 52717.95 88888.00 2006-12-02 20:57:53.902 336 18189.54 64.97 52717.93 88888.00 2006-12-02 20:57:54.402 336 18189.46 64.98 52717.99 88888.00 2006-12-02 20:57:54.902 336 18189.50 64.97 52717.91 88888.00 2006-12-02 20:57:55.402 336 18189.52 64.98 52717.92 88888.00 2006-12-02 20:57:55.902 336 18189.50 64.98 52717.95 88888.00 2006-12-02 20:57:56.402 336 18189.41 64.92 52717.95 88888.00 2006-12-02 20:57:56.902 336 18189.49 65.01 52717.96 88888.00 2006-12-02 20:57:57.402 336 18189.49 65.01 52717.85 88888.00 2006-12-02 20:57:57.902 336 18189.53 65.08 52717.75 88888.00 2006-12-02 20:57:58.402 336 18189.44 65.15 52717.70 88888.00 2006-12-02 20:57:58.902 336 18189.22 65.15 52717.75 88888.00 2006-12-02 20:57:59.402 336 18189.25 65.17 52717.70 88888.00 2006-12-02 20:57:59.902 336 18189.14 65.28 52717.77 88888.00 2006-12-02 20:58:00.402 336 18189.21 65.28 52717.84 88888.00 2006-12-02 20:58:00.902 336 18189.19 65.15 52717.91 88888.00 2006-12-02 20:58:01.402 336 18189.33 65.12 52717.95 88888.00 2006-12-02 20:58:01.902 336 18189.34 65.12 52717.83 88888.00 2006-12-02 20:58:02.402 336 18189.21 65.09 52717.80 88888.00 2006-12-02 20:58:02.902 336 18189.21 65.12 52717.84 88888.00 2006-12-02 20:58:03.402 336 18189.22 65.17 52717.94 88888.00 2006-12-02 20:58:03.902 336 18189.28 65.19 52717.95 88888.00 2006-12-02 20:58:04.402 336 18189.23 65.22 52717.93 88888.00 2006-12-02 20:58:04.902 336 18189.19 65.22 52717.95 88888.00 2006-12-02 20:58:05.402 336 18189.20 65.17 52717.96 88888.00 2006-12-02 20:58:05.902 336 18189.14 65.16 52717.99 88888.00 2006-12-02 20:58:06.402 336 18189.23 65.16 52718.02 88888.00 2006-12-02 20:58:06.902 336 18189.16 65.13 52717.98 88888.00 2006-12-02 20:58:07.402 336 18189.20 65.20 52718.06 88888.00 2006-12-02 20:58:07.902 336 18189.21 65.24 52718.09 88888.00 2006-12-02 20:58:08.402 336 18189.25 65.21 52718.07 88888.00 2006-12-02 20:58:08.902 336 18189.24 65.25 52717.98 88888.00 2006-12-02 20:58:09.402 336 18189.34 65.30 52717.94 88888.00 2006-12-02 20:58:09.902 336 18189.36 65.25 52718.01 88888.00 2006-12-02 20:58:10.402 336 18189.33 65.18 52717.90 88888.00 2006-12-02 20:58:10.902 336 18189.30 65.12 52717.95 88888.00 2006-12-02 20:58:11.402 336 18189.14 65.16 52717.99 88888.00 2006-12-02 20:58:11.902 336 18189.27 65.18 52718.07 88888.00 2006-12-02 20:58:12.402 336 18189.28 65.28 52718.04 88888.00 2006-12-02 20:58:12.902 336 18189.37 65.23 52718.05 88888.00 2006-12-02 20:58:13.402 336 18189.38 65.20 52718.02 88888.00 2006-12-02 20:58:13.902 336 18189.42 65.08 52718.04 88888.00 2006-12-02 20:58:14.402 336 18189.37 65.04 52717.89 88888.00 2006-12-02 20:58:14.902 336 18189.30 65.02 52717.67 88888.00 2006-12-02 20:58:15.402 336 18189.22 64.99 52717.74 88888.00 2006-12-02 20:58:15.902 336 18189.00 64.98 52717.81 88888.00 2006-12-02 20:58:16.402 336 18189.02 65.06 52717.81 88888.00 2006-12-02 20:58:16.902 336 18189.02 65.03 52717.90 88888.00 2006-12-02 20:58:17.402 336 18188.88 64.97 52717.92 88888.00 2006-12-02 20:58:17.902 336 18188.92 65.02 52717.93 88888.00 2006-12-02 20:58:18.402 336 18189.00 65.01 52717.84 88888.00 2006-12-02 20:58:18.902 336 18189.03 65.01 52717.89 88888.00 2006-12-02 20:58:19.402 336 18188.88 64.98 52717.86 88888.00 2006-12-02 20:58:19.902 336 18188.94 64.97 52717.86 88888.00 2006-12-02 20:58:20.402 336 18189.02 64.97 52717.93 88888.00 2006-12-02 20:58:20.902 336 18189.08 65.01 52717.82 88888.00 2006-12-02 20:58:21.402 336 18189.03 64.98 52717.72 88888.00 2006-12-02 20:58:21.902 336 18189.03 65.02 52717.75 88888.00 2006-12-02 20:58:22.402 336 18188.99 65.07 52717.93 88888.00 2006-12-02 20:58:22.902 336 18188.99 65.14 52717.91 88888.00 2006-12-02 20:58:23.402 336 18189.01 65.13 52717.83 88888.00 2006-12-02 20:58:23.902 336 18189.05 65.18 52717.80 88888.00 2006-12-02 20:58:24.402 336 18189.12 65.18 52717.83 88888.00 2006-12-02 20:58:24.902 336 18189.14 65.17 52717.85 88888.00 2006-12-02 20:58:25.402 336 18189.10 65.05 52717.95 88888.00 2006-12-02 20:58:25.902 336 18189.08 64.96 52717.87 88888.00 2006-12-02 20:58:26.402 336 18189.11 65.00 52717.92 88888.00 2006-12-02 20:58:26.902 336 18189.26 65.05 52717.96 88888.00 2006-12-02 20:58:27.402 336 18189.11 65.00 52717.91 88888.00 2006-12-02 20:58:27.902 336 18189.05 65.01 52717.87 88888.00 2006-12-02 20:58:28.402 336 18189.08 65.02 52717.79 88888.00 2006-12-02 20:58:28.902 336 18188.92 64.99 52717.91 88888.00 2006-12-02 20:58:29.402 336 18188.87 65.03 52717.86 88888.00 2006-12-02 20:58:29.902 336 18188.78 65.03 52717.87 88888.00 2006-12-02 20:58:30.402 336 18188.84 65.03 52717.84 88888.00 2006-12-02 20:58:30.902 336 18188.66 65.05 52717.85 88888.00 2006-12-02 20:58:31.402 336 18188.70 65.07 52717.91 88888.00 2006-12-02 20:58:31.902 336 18188.82 65.05 52718.04 88888.00 2006-12-02 20:58:32.402 336 18188.77 65.04 52717.94 88888.00 2006-12-02 20:58:32.902 336 18188.82 64.98 52717.81 88888.00 2006-12-02 20:58:33.402 336 18188.84 64.92 52717.84 88888.00 2006-12-02 20:58:33.902 336 18188.72 64.95 52717.81 88888.00 2006-12-02 20:58:34.402 336 18188.72 64.94 52717.85 88888.00 2006-12-02 20:58:34.902 336 18188.67 64.97 52717.94 88888.00 2006-12-02 20:58:35.402 336 18188.67 64.99 52717.93 88888.00 2006-12-02 20:58:35.902 336 18188.63 64.95 52717.93 88888.00 2006-12-02 20:58:36.402 336 18188.68 64.94 52717.84 88888.00 2006-12-02 20:58:36.902 336 18188.74 64.86 52717.79 88888.00 2006-12-02 20:58:37.402 336 18188.68 64.86 52717.81 88888.00 2006-12-02 20:58:37.902 336 18188.66 64.80 52717.83 88888.00 2006-12-02 20:58:38.402 336 18188.74 64.84 52717.90 88888.00 2006-12-02 20:58:38.902 336 18188.77 64.92 52717.95 88888.00 2006-12-02 20:58:39.402 336 18188.66 64.98 52717.96 88888.00 2006-12-02 20:58:39.902 336 18188.72 64.97 52717.95 88888.00 2006-12-02 20:58:40.402 336 18188.72 65.03 52717.97 88888.00 2006-12-02 20:58:40.902 336 18188.70 65.04 52718.02 88888.00 2006-12-02 20:58:41.402 336 18188.66 65.02 52718.02 88888.00 2006-12-02 20:58:41.902 336 18188.59 64.97 52717.95 88888.00 2006-12-02 20:58:42.402 336 18188.67 64.92 52718.06 88888.00 2006-12-02 20:58:42.902 336 18188.59 64.88 52718.13 88888.00 2006-12-02 20:58:43.402 336 18188.62 64.86 52718.03 88888.00 2006-12-02 20:58:43.902 336 18188.59 64.89 52717.91 88888.00 2006-12-02 20:58:44.402 336 18188.76 64.92 52717.87 88888.00 2006-12-02 20:58:44.902 336 18188.84 64.88 52717.95 88888.00 2006-12-02 20:58:45.402 336 18188.85 64.90 52717.91 88888.00 2006-12-02 20:58:45.902 336 18188.90 64.98 52717.96 88888.00 2006-12-02 20:58:46.402 336 18188.84 65.00 52717.97 88888.00 2006-12-02 20:58:46.902 336 18188.89 65.01 52718.02 88888.00 2006-12-02 20:58:47.402 336 18188.84 65.06 52718.06 88888.00 2006-12-02 20:58:47.902 336 18188.80 65.12 52718.06 88888.00 2006-12-02 20:58:48.402 336 18188.68 65.08 52718.09 88888.00 2006-12-02 20:58:48.902 336 18188.69 65.01 52718.03 88888.00 2006-12-02 20:58:49.402 336 18188.65 65.03 52717.98 88888.00 2006-12-02 20:58:49.902 336 18188.63 65.03 52717.83 88888.00 2006-12-02 20:58:50.402 336 18188.70 64.94 52717.79 88888.00 2006-12-02 20:58:50.902 336 18188.65 64.98 52717.86 88888.00 2006-12-02 20:58:51.402 336 18188.58 65.01 52717.95 88888.00 2006-12-02 20:58:51.902 336 18188.65 64.98 52718.08 88888.00 2006-12-02 20:58:52.402 336 18188.66 64.98 52718.09 88888.00 2006-12-02 20:58:52.902 336 18188.74 64.85 52718.04 88888.00 2006-12-02 20:58:53.402 336 18188.87 64.81 52717.98 88888.00 2006-12-02 20:58:53.902 336 18188.79 64.85 52717.95 88888.00 2006-12-02 20:58:54.402 336 18188.78 64.86 52717.99 88888.00 2006-12-02 20:58:54.902 336 18188.78 64.88 52718.10 88888.00 2006-12-02 20:58:55.402 336 18188.69 64.94 52718.08 88888.00 2006-12-02 20:58:55.902 336 18188.69 64.95 52717.92 88888.00 2006-12-02 20:58:56.402 336 18188.63 64.92 52717.86 88888.00 2006-12-02 20:58:56.902 336 18188.67 64.90 52717.93 88888.00 2006-12-02 20:58:57.402 336 18188.80 64.87 52717.85 88888.00 2006-12-02 20:58:57.902 336 18188.76 64.83 52717.77 88888.00 2006-12-02 20:58:58.402 336 18188.69 64.82 52717.73 88888.00 2006-12-02 20:58:58.902 336 18188.72 64.89 52717.75 88888.00 2006-12-02 20:58:59.402 336 18188.74 65.00 52717.78 88888.00 2006-12-02 20:58:59.902 336 18188.59 65.00 52717.81 88888.00 2006-12-02 20:59:00.402 336 18188.47 64.92 52717.87 88888.00 2006-12-02 20:59:00.902 336 18188.55 64.98 52717.97 88888.00 2006-12-02 20:59:01.402 336 18188.45 64.98 52717.97 88888.00 2006-12-02 20:59:01.902 336 18188.51 64.98 52717.95 88888.00 2006-12-02 20:59:02.402 336 18188.51 65.05 52718.01 88888.00 2006-12-02 20:59:02.902 336 18188.51 65.09 52717.92 88888.00 2006-12-02 20:59:03.402 336 18188.44 65.08 52717.90 88888.00 2006-12-02 20:59:03.902 336 18188.49 65.14 52717.95 88888.00 2006-12-02 20:59:04.402 336 18188.49 65.10 52717.87 88888.00 2006-12-02 20:59:04.902 336 18188.56 65.11 52717.82 88888.00 2006-12-02 20:59:05.402 336 18188.40 65.17 52717.85 88888.00 2006-12-02 20:59:05.902 336 18188.51 65.09 52717.81 88888.00 2006-12-02 20:59:06.402 336 18188.62 65.01 52717.89 88888.00 2006-12-02 20:59:06.902 336 18188.52 64.97 52717.95 88888.00 2006-12-02 20:59:07.402 336 18188.63 65.00 52717.95 88888.00 2006-12-02 20:59:07.902 336 18188.58 65.07 52717.81 88888.00 2006-12-02 20:59:08.402 336 18188.45 65.07 52717.81 88888.00 2006-12-02 20:59:08.902 336 18188.45 65.08 52717.82 88888.00 2006-12-02 20:59:09.402 336 18188.45 65.04 52717.86 88888.00 2006-12-02 20:59:09.902 336 18188.44 65.02 52717.90 88888.00 2006-12-02 20:59:10.402 336 18188.43 64.98 52717.97 88888.00 2006-12-02 20:59:10.902 336 18188.40 64.87 52717.96 88888.00 2006-12-02 20:59:11.402 336 18188.45 64.90 52717.91 88888.00 2006-12-02 20:59:11.902 336 18188.32 64.96 52717.97 88888.00 2006-12-02 20:59:12.402 336 18188.45 64.92 52717.94 88888.00 2006-12-02 20:59:12.902 336 18188.40 64.87 52717.87 88888.00 2006-12-02 20:59:13.402 336 18188.45 64.84 52717.99 88888.00 2006-12-02 20:59:13.902 336 18188.41 64.88 52717.97 88888.00 2006-12-02 20:59:14.402 336 18188.37 64.90 52717.96 88888.00 2006-12-02 20:59:14.902 336 18188.36 64.84 52717.90 88888.00 2006-12-02 20:59:15.402 336 18188.44 64.87 52717.98 88888.00 2006-12-02 20:59:15.902 336 18188.54 64.83 52718.07 88888.00 2006-12-02 20:59:16.402 336 18188.55 64.79 52718.04 88888.00 2006-12-02 20:59:16.902 336 18188.55 64.84 52717.92 88888.00 2006-12-02 20:59:17.402 336 18188.69 64.83 52717.87 88888.00 2006-12-02 20:59:17.902 336 18188.57 64.79 52717.85 88888.00 2006-12-02 20:59:18.402 336 18188.50 64.78 52717.90 88888.00 2006-12-02 20:59:18.902 336 18188.54 64.79 52717.96 88888.00 2006-12-02 20:59:19.399 336 18188.60 64.79 52717.98 88888.00 2006-12-02 20:59:19.909 336 18188.47 64.79 52718.03 88888.00 2006-12-02 20:59:20.409 336 18188.47 64.76 52718.04 88888.00 2006-12-02 20:59:20.909 336 18188.70 64.71 52718.04 88888.00 2006-12-02 20:59:21.409 336 18188.69 64.69 52718.12 88888.00 2006-12-02 20:59:21.909 336 18188.82 64.74 52718.04 88888.00 2006-12-02 20:59:22.409 336 18188.65 64.77 52717.97 88888.00 2006-12-02 20:59:22.909 336 18188.51 64.81 52717.85 88888.00 2006-12-02 20:59:23.409 336 18188.50 64.88 52717.80 88888.00 2006-12-02 20:59:23.909 336 18188.62 64.79 52717.84 88888.00 2006-12-02 20:59:24.409 336 18188.66 64.72 52717.92 88888.00 2006-12-02 20:59:24.909 336 18188.67 64.49 52717.91 88888.00 2006-12-02 20:59:25.409 336 18188.57 64.41 52717.92 88888.00 2006-12-02 20:59:25.909 336 18188.49 64.39 52717.92 88888.00 2006-12-02 20:59:26.409 336 18188.51 64.35 52717.86 88888.00 2006-12-02 20:59:26.909 336 18188.59 64.38 52717.84 88888.00 2006-12-02 20:59:27.409 336 18188.70 64.63 52717.81 88888.00 2006-12-02 20:59:27.909 336 18188.69 64.74 52717.75 88888.00 2006-12-02 20:59:28.409 336 18188.69 64.74 52717.78 88888.00 2006-12-02 20:59:28.909 336 18188.78 64.72 52717.77 88888.00 2006-12-02 20:59:29.409 336 18188.78 64.73 52717.72 88888.00 2006-12-02 20:59:29.909 336 18188.77 64.80 52717.64 88888.00 2006-12-02 20:59:30.409 336 18188.77 64.79 52717.75 88888.00 2006-12-02 20:59:30.909 336 18188.74 64.76 52717.75 88888.00 2006-12-02 20:59:31.409 336 18188.73 64.75 52717.69 88888.00 2006-12-02 20:59:31.909 336 18188.85 64.78 52717.77 88888.00 2006-12-02 20:59:32.409 336 18188.87 64.78 52717.78 88888.00 2006-12-02 20:59:32.909 336 18188.85 64.71 52717.84 88888.00 2006-12-02 20:59:33.409 336 18188.93 64.72 52717.84 88888.00 2006-12-02 20:59:33.909 336 18189.02 64.73 52717.82 88888.00 2006-12-02 20:59:34.409 336 18188.98 64.68 52717.95 88888.00 2006-12-02 20:59:34.909 336 18188.95 64.69 52717.93 88888.00 2006-12-02 20:59:35.409 336 18189.02 64.74 52717.86 88888.00 2006-12-02 20:59:35.909 336 18189.03 64.77 52717.86 88888.00 2006-12-02 20:59:36.409 336 18189.01 64.72 52717.93 88888.00 2006-12-02 20:59:36.909 336 18189.13 64.70 52717.96 88888.00 2006-12-02 20:59:37.409 336 18189.24 64.76 52717.86 88888.00 2006-12-02 20:59:37.909 336 18189.17 64.75 52717.67 88888.00 2006-12-02 20:59:38.409 336 18189.12 64.73 52717.70 88888.00 2006-12-02 20:59:38.909 336 18189.06 64.75 52717.73 88888.00 2006-12-02 20:59:39.409 336 18189.11 64.72 52717.69 88888.00 2006-12-02 20:59:39.909 336 18189.21 64.80 52717.66 88888.00 2006-12-02 20:59:40.409 336 18189.42 64.81 52717.75 88888.00 2006-12-02 20:59:40.909 336 18189.38 64.80 52717.81 88888.00 2006-12-02 20:59:41.409 336 18189.42 64.87 52717.79 88888.00 2006-12-02 20:59:41.909 336 18189.52 64.92 52717.86 88888.00 2006-12-02 20:59:42.409 336 18189.57 64.92 52717.92 88888.00 2006-12-02 20:59:42.909 336 18189.61 64.88 52717.89 88888.00 2006-12-02 20:59:43.409 336 18189.78 64.90 52717.87 88888.00 2006-12-02 20:59:43.909 336 18189.82 64.90 52717.96 88888.00 2006-12-02 20:59:44.409 336 18189.74 64.90 52717.95 88888.00 2006-12-02 20:59:44.909 336 18189.72 64.95 52717.90 88888.00 2006-12-02 20:59:45.409 336 18189.80 65.00 52717.83 88888.00 2006-12-02 20:59:45.909 336 18189.88 65.05 52717.92 88888.00 2006-12-02 20:59:46.409 336 18189.71 65.07 52717.86 88888.00 2006-12-02 20:59:46.909 336 18189.66 65.02 52717.71 88888.00 2006-12-02 20:59:47.409 336 18189.79 65.07 52717.73 88888.00 2006-12-02 20:59:47.909 336 18189.76 65.09 52717.80 88888.00 2006-12-02 20:59:48.409 336 18189.82 65.08 52717.90 88888.00 2006-12-02 20:59:48.909 336 18189.86 65.09 52717.97 88888.00 2006-12-02 20:59:49.409 336 18189.86 65.08 52717.96 88888.00 2006-12-02 20:59:49.909 336 18189.87 65.11 52717.96 88888.00 2006-12-02 20:59:50.409 336 18189.97 65.11 52717.95 88888.00 2006-12-02 20:59:50.909 336 18189.91 65.10 52717.99 88888.00 2006-12-02 20:59:51.409 336 18189.82 65.09 52718.02 88888.00 2006-12-02 20:59:51.909 336 18189.82 65.05 52717.97 88888.00 2006-12-02 20:59:52.409 336 18189.79 65.10 52718.01 88888.00 2006-12-02 20:59:52.909 336 18189.87 65.14 52718.01 88888.00 2006-12-02 20:59:53.409 336 18189.91 65.10 52717.96 88888.00 2006-12-02 20:59:53.909 336 18189.99 65.12 52717.85 88888.00 2006-12-02 20:59:54.409 336 18190.02 65.09 52717.82 88888.00 2006-12-02 20:59:54.909 336 18189.96 64.91 52718.03 88888.00 2006-12-02 20:59:55.409 336 18190.06 64.74 52718.07 88888.00 2006-12-02 20:59:55.909 336 18190.18 64.73 52718.05 88888.00 2006-12-02 20:59:56.409 336 18190.14 64.74 52718.18 88888.00 2006-12-02 20:59:56.909 336 18190.10 64.74 52718.18 88888.00 2006-12-02 20:59:57.409 336 18190.06 64.77 52718.10 88888.00 2006-12-02 20:59:57.909 336 18190.10 64.79 52718.09 88888.00 2006-12-02 20:59:58.409 336 18190.13 64.77 52718.07 88888.00 2006-12-02 20:59:58.909 336 18190.24 64.82 52717.98 88888.00 2006-12-02 20:59:59.409 336 18190.24 64.84 52717.99 88888.00 2006-12-02 20:59:59.909 336 18190.25 64.81 52717.96 88888.00 2006-12-02 21:00:00.409 336 18190.28 64.79 52718.04 88888.00 2006-12-02 21:00:00.909 336 18190.37 64.85 52718.04 88888.00 2006-12-02 21:00:01.409 336 18190.30 64.83 52718.08 88888.00 2006-12-02 21:00:01.909 336 18190.39 64.80 52718.08 88888.00 2006-12-02 21:00:02.409 336 18190.44 64.76 52718.08 88888.00 2006-12-02 21:00:02.909 336 18190.50 64.76 52718.26 88888.00 2006-12-02 21:00:03.409 336 18190.48 64.84 52718.20 88888.00 2006-12-02 21:00:03.909 336 18190.42 65.15 52718.25 88888.00 2006-12-02 21:00:04.409 336 18190.39 65.19 52718.13 88888.00 2006-12-02 21:00:04.909 336 18190.40 65.18 52717.96 88888.00 2006-12-02 21:00:05.409 336 18190.36 65.20 52717.99 88888.00 2006-12-02 21:00:05.909 336 18190.39 65.13 52718.10 88888.00 2006-12-02 21:00:06.409 336 18190.42 65.08 52718.08 88888.00 2006-12-02 21:00:06.909 336 18190.43 65.16 52718.02 88888.00 2006-12-02 21:00:07.409 336 18190.42 65.21 52717.95 88888.00 2006-12-02 21:00:07.909 336 18190.37 65.19 52717.92 88888.00 2006-12-02 21:00:08.409 336 18190.25 65.19 52717.93 88888.00 2006-12-02 21:00:08.909 336 18190.29 65.21 52717.89 88888.00 2006-12-02 21:00:09.409 336 18190.33 65.18 52717.91 88888.00 2006-12-02 21:00:09.909 336 18190.33 65.26 52717.95 88888.00 2006-12-02 21:00:10.409 336 18190.37 65.29 52717.87 88888.00 2006-12-02 21:00:10.909 336 18190.39 65.33 52717.97 88888.00 2006-12-02 21:00:11.409 336 18190.35 65.32 52718.03 88888.00 2006-12-02 21:00:11.909 336 18190.40 65.31 52717.92 88888.00 2006-12-02 21:00:12.409 336 18190.44 65.28 52717.89 88888.00 2006-12-02 21:00:12.909 336 18190.46 65.18 52717.97 88888.00 2006-12-02 21:00:13.409 336 18190.40 65.24 52718.08 88888.00 2006-12-02 21:00:13.909 336 18190.46 65.28 52718.06 88888.00 2006-12-02 21:00:14.409 336 18190.35 65.31 52718.07 88888.00 2006-12-02 21:00:14.909 336 18190.18 65.34 52718.02 88888.00 2006-12-02 21:00:15.409 336 18189.96 65.31 52718.06 88888.00 2006-12-02 21:00:15.909 336 18190.08 65.26 52718.10 88888.00 2006-12-02 21:00:16.409 336 18190.08 65.22 52718.04 88888.00 2006-12-02 21:00:16.909 336 18190.26 65.28 52717.95 88888.00 2006-12-02 21:00:17.409 336 18190.43 65.31 52718.04 88888.00 2006-12-02 21:00:17.909 336 18190.43 65.34 52718.02 88888.00 2006-12-02 21:00:18.409 336 18190.26 65.25 52717.99 88888.00 2006-12-02 21:00:18.909 336 18190.28 65.22 52718.04 88888.00 2006-12-02 21:00:19.409 336 18190.29 65.28 52718.02 88888.00 2006-12-02 21:00:19.909 336 18190.11 65.33 52718.08 88888.00 2006-12-02 21:00:20.409 336 18190.19 65.29 52718.13 88888.00 2006-12-02 21:00:20.909 336 18190.25 65.32 52718.28 88888.00 2006-12-02 21:00:21.409 336 18190.39 65.31 52718.36 88888.00 2006-12-02 21:00:21.909 336 18190.40 65.37 52718.19 88888.00 2006-12-02 21:00:22.409 336 18190.42 65.44 52718.07 88888.00 2006-12-02 21:00:22.909 336 18190.39 65.40 52718.08 88888.00 2006-12-02 21:00:23.409 336 18190.41 65.36 52718.25 88888.00 2006-12-02 21:00:23.909 336 18190.46 65.33 52718.16 88888.00 2006-12-02 21:00:24.409 336 18190.51 65.24 52718.24 88888.00 2006-12-02 21:00:24.909 336 18190.42 65.24 52718.35 88888.00 2006-12-02 21:00:25.409 336 18190.35 65.23 52718.30 88888.00 2006-12-02 21:00:25.909 336 18190.44 65.06 52718.17 88888.00 2006-12-02 21:00:26.409 336 18190.42 64.96 52718.13 88888.00 2006-12-02 21:00:26.909 336 18190.39 64.91 52718.22 88888.00 2006-12-02 21:00:27.409 336 18190.25 64.92 52718.26 88888.00 2006-12-02 21:00:27.909 336 18190.39 64.91 52718.25 88888.00 2006-12-02 21:00:28.409 336 18190.40 64.92 52718.24 88888.00 2006-12-02 21:00:28.909 336 18190.44 64.91 52718.26 88888.00 2006-12-02 21:00:29.409 336 18190.43 64.90 52718.25 88888.00 2006-12-02 21:00:29.909 336 18190.37 64.96 52718.25 88888.00 2006-12-02 21:00:30.409 336 18190.44 65.07 52718.24 88888.00 2006-12-02 21:00:30.909 336 18190.32 65.13 52718.36 88888.00 2006-12-02 21:00:31.409 336 18190.28 65.09 52718.37 88888.00 2006-12-02 21:00:31.909 336 18190.35 65.08 52718.19 88888.00 2006-12-02 21:00:32.409 336 18190.30 65.07 52718.09 88888.00 2006-12-02 21:00:32.909 336 18190.24 65.02 52718.20 88888.00 2006-12-02 21:00:33.409 336 18190.09 64.96 52718.31 88888.00 2006-12-02 21:00:33.909 336 18190.06 64.96 52718.41 88888.00 2006-12-02 21:00:34.409 336 18190.09 65.01 52718.39 88888.00 2006-12-02 21:00:34.909 336 18190.02 64.97 52718.31 88888.00 2006-12-02 21:00:35.409 336 18189.84 65.01 52718.28 88888.00 2006-12-02 21:00:35.909 336 18189.75 65.02 52718.37 88888.00 2006-12-02 21:00:36.409 336 18189.84 64.94 52718.37 88888.00 2006-12-02 21:00:36.909 336 18189.87 64.87 52718.45 88888.00 2006-12-02 21:00:37.409 336 18189.77 64.84 52718.38 88888.00 2006-12-02 21:00:37.909 336 18189.74 64.95 52718.30 88888.00 2006-12-02 21:00:38.409 336 18189.72 65.08 52718.30 88888.00 2006-12-02 21:00:38.909 336 18189.68 65.03 52718.35 88888.00 2006-12-02 21:00:39.409 336 18189.60 64.96 52718.32 88888.00 2006-12-02 21:00:39.909 336 18189.68 65.01 52718.27 88888.00 2006-12-02 21:00:40.409 336 18189.76 65.29 52718.30 88888.00 2006-12-02 21:00:40.909 336 18189.69 65.30 52718.30 88888.00 2006-12-02 21:00:41.409 336 18189.38 65.28 52718.43 88888.00 2006-12-02 21:00:41.909 336 18189.32 65.33 52718.50 88888.00 2006-12-02 21:00:42.409 336 18189.42 65.32 52718.40 88888.00 2006-12-02 21:00:42.909 336 18189.61 65.33 52718.30 88888.00 2006-12-02 21:00:43.409 336 18189.65 65.25 52718.26 88888.00 2006-12-02 21:00:43.909 336 18189.60 65.20 52718.31 88888.00 2006-12-02 21:00:44.409 336 18189.60 65.09 52718.38 88888.00 2006-12-02 21:00:44.909 336 18189.63 65.13 52718.40 88888.00 2006-12-02 21:00:45.409 336 18189.65 65.22 52718.50 88888.00 2006-12-02 21:00:45.909 336 18189.52 65.32 52718.55 88888.00 2006-12-02 21:00:46.409 336 18189.46 65.23 52718.55 88888.00 2006-12-02 21:00:46.909 336 18189.48 65.28 52718.54 88888.00 2006-12-02 21:00:47.409 336 18189.45 65.33 52718.57 88888.00 2006-12-02 21:00:47.909 336 18189.30 65.40 52718.48 88888.00 2006-12-02 21:00:48.409 336 18189.15 65.41 52718.54 88888.00 2006-12-02 21:00:48.909 336 18189.21 65.34 52718.51 88888.00 2006-12-02 21:00:49.409 336 18189.10 65.28 52718.56 88888.00 2006-12-02 21:00:49.909 336 18189.04 65.23 52718.50 88888.00 2006-12-02 21:00:50.409 336 18189.04 65.24 52718.40 88888.00 2006-12-02 21:00:50.909 336 18189.16 65.28 52718.36 88888.00 2006-12-02 21:00:51.409 336 18189.11 65.34 52718.45 88888.00 2006-12-02 21:00:51.909 336 18189.02 65.34 52718.45 88888.00 2006-12-02 21:00:52.409 336 18189.12 65.34 52718.43 88888.00 2006-12-02 21:00:52.909 336 18189.12 65.32 52718.48 88888.00 2006-12-02 21:00:53.409 336 18189.12 65.28 52718.40 88888.00 2006-12-02 21:00:53.909 336 18189.31 65.29 52718.32 88888.00 2006-12-02 21:00:54.409 336 18189.32 65.25 52718.45 88888.00 2006-12-02 21:00:54.909 336 18189.35 65.22 52718.53 88888.00 2006-12-02 21:00:55.409 336 18189.26 65.22 52718.66 88888.00 2006-12-02 21:00:55.909 336 18189.28 65.21 52718.63 88888.00 2006-12-02 21:00:56.409 336 18189.35 64.97 52718.53 88888.00 2006-12-02 21:00:56.909 336 18189.16 64.76 52718.44 88888.00 2006-12-02 21:00:57.409 336 18189.09 64.72 52718.44 88888.00 2006-12-02 21:00:57.909 336 18189.11 64.73 52718.54 88888.00 2006-12-02 21:00:58.409 336 18189.10 64.68 52718.45 88888.00 2006-12-02 21:00:58.909 336 18189.03 64.72 52718.45 88888.00 2006-12-02 21:00:59.409 336 18188.95 64.77 52718.61 88888.00 2006-12-02 21:00:59.909 336 18188.98 64.77 52718.62 88888.00 2006-12-02 21:01:00.409 336 18189.03 64.77 52718.75 88888.00 2006-12-02 21:01:00.909 336 18189.10 64.77 52718.75 88888.00 2006-12-02 21:01:01.409 336 18189.05 64.68 52718.67 88888.00 2006-12-02 21:01:01.909 336 18188.98 64.69 52718.59 88888.00 2006-12-02 21:01:02.409 336 18189.00 64.73 52718.57 88888.00 2006-12-02 21:01:02.909 336 18189.10 64.71 52718.61 88888.00 2006-12-02 21:01:03.409 336 18188.96 64.71 52718.55 88888.00 2006-12-02 21:01:03.909 336 18188.95 64.67 52718.59 88888.00 2006-12-02 21:01:04.409 336 18189.03 64.62 52718.72 88888.00 2006-12-02 21:01:04.909 336 18188.98 64.57 52718.65 88888.00 2006-12-02 21:01:05.409 336 18189.02 64.66 52718.64 88888.00 2006-12-02 21:01:05.909 336 18189.15 64.63 52718.66 88888.00 2006-12-02 21:01:06.409 336 18189.09 64.59 52718.71 88888.00 2006-12-02 21:01:06.909 336 18189.09 64.53 52718.59 88888.00 2006-12-02 21:01:07.409 336 18189.12 64.63 52718.48 88888.00 2006-12-02 21:01:07.909 336 18189.09 64.69 52718.47 88888.00 2006-12-02 21:01:08.409 336 18189.17 64.66 52718.47 88888.00 2006-12-02 21:01:08.909 336 18189.12 64.69 52718.45 88888.00 2006-12-02 21:01:09.409 336 18189.03 64.67 52718.54 88888.00 2006-12-02 21:01:09.909 336 18189.03 64.61 52718.57 88888.00 2006-12-02 21:01:10.409 336 18188.99 64.59 52718.60 88888.00 2006-12-02 21:01:10.909 336 18189.03 64.52 52718.51 88888.00 2006-12-02 21:01:11.409 336 18189.04 64.54 52718.50 88888.00 2006-12-02 21:01:11.909 336 18189.05 64.57 52718.48 88888.00 2006-12-02 21:01:12.409 336 18189.01 64.59 52718.44 88888.00 2006-12-02 21:01:12.909 336 18189.00 64.66 52718.44 88888.00 2006-12-02 21:01:13.409 336 18189.04 64.66 52718.45 88888.00 2006-12-02 21:01:13.909 336 18188.95 64.61 52718.51 88888.00 2006-12-02 21:01:14.409 336 18188.93 64.56 52718.53 88888.00 2006-12-02 21:01:14.909 336 18188.87 64.56 52718.47 88888.00 2006-12-02 21:01:15.409 336 18188.81 64.61 52718.44 88888.00 2006-12-02 21:01:15.909 336 18188.95 64.62 52718.41 88888.00 2006-12-02 21:01:16.409 336 18188.93 64.64 52718.39 88888.00 2006-12-02 21:01:16.909 336 18188.91 64.69 52718.32 88888.00 2006-12-02 21:01:17.409 336 18188.92 64.73 52718.38 88888.00 2006-12-02 21:01:17.909 336 18188.89 64.74 52718.37 88888.00 2006-12-02 21:01:18.409 336 18188.84 64.76 52718.50 88888.00 2006-12-02 21:01:18.909 336 18188.91 64.99 52718.55 88888.00 2006-12-02 21:01:19.409 336 18188.87 65.12 52718.59 88888.00 2006-12-02 21:01:19.909 336 18188.89 65.15 52718.61 88888.00 2006-12-02 21:01:20.409 336 18188.93 65.12 52718.61 88888.00 2006-12-02 21:01:20.909 336 18188.93 65.11 52718.61 88888.00 2006-12-02 21:01:21.409 336 18188.92 65.04 52718.62 88888.00 2006-12-02 21:01:21.909 336 18188.98 65.07 52718.64 88888.00 2006-12-02 21:01:22.409 336 18189.11 65.06 52718.66 88888.00 2006-12-02 21:01:22.909 336 18189.10 64.98 52718.66 88888.00 2006-12-02 21:01:23.409 336 18189.02 65.04 52718.67 88888.00 2006-12-02 21:01:23.909 336 18189.08 65.11 52718.54 88888.00 2006-12-02 21:01:24.409 336 18189.12 65.05 52718.54 88888.00 2006-12-02 21:01:24.909 336 18189.09 65.03 52718.55 88888.00 2006-12-02 21:01:25.409 336 18189.12 65.19 52718.59 88888.00 2006-12-02 21:01:25.909 336 18189.05 65.24 52718.54 88888.00 2006-12-02 21:01:26.409 336 18188.96 65.19 52718.63 88888.00 2006-12-02 21:01:26.909 336 18189.14 65.19 52718.57 88888.00 2006-12-02 21:01:27.409 336 18189.13 65.16 52718.54 88888.00 2006-12-02 21:01:27.909 336 18188.95 65.18 52718.41 88888.00 2006-12-02 21:01:28.409 336 18188.91 65.14 52718.50 88888.00 2006-12-02 21:01:28.909 336 18188.82 65.13 52718.52 88888.00 2006-12-02 21:01:29.409 336 18188.89 65.17 52718.65 88888.00 2006-12-02 21:01:29.909 336 18189.00 65.17 52718.65 88888.00 2006-12-02 21:01:30.409 336 18189.02 65.15 52718.51 88888.00 2006-12-02 21:01:30.909 336 18188.98 65.13 52718.47 88888.00 2006-12-02 21:01:31.409 336 18188.77 65.28 52718.43 88888.00 2006-12-02 21:01:31.909 336 18188.81 65.28 52718.44 88888.00 2006-12-02 21:01:32.409 336 18188.94 65.25 52718.43 88888.00 2006-12-02 21:01:32.909 336 18189.01 65.19 52718.50 88888.00 2006-12-02 21:01:33.409 336 18189.15 65.16 52718.54 88888.00 2006-12-02 21:01:33.909 336 18189.21 65.08 52718.64 88888.00 2006-12-02 21:01:34.409 336 18189.12 65.01 52718.53 88888.00 2006-12-02 21:01:34.909 336 18189.10 65.08 52718.52 88888.00 2006-12-02 21:01:35.409 336 18189.02 65.15 52718.37 88888.00 2006-12-02 21:01:35.909 336 18188.87 65.15 52718.44 88888.00 2006-12-02 21:01:36.409 336 18188.85 65.11 52718.50 88888.00 2006-12-02 21:01:36.909 336 18188.88 65.18 52718.50 88888.00 2006-12-02 21:01:37.409 336 18189.04 65.18 52718.39 88888.00 2006-12-02 21:01:37.909 336 18189.23 65.11 52718.44 88888.00 2006-12-02 21:01:38.409 336 18189.22 65.10 52718.45 88888.00 2006-12-02 21:01:38.909 336 18189.15 65.14 52718.39 88888.00 2006-12-02 21:01:39.409 336 18189.12 65.22 52718.43 88888.00 2006-12-02 21:01:39.909 336 18189.06 65.14 52718.50 88888.00 2006-12-02 21:01:40.409 336 18189.17 65.06 52718.45 88888.00 2006-12-02 21:01:40.909 336 18189.01 65.10 52718.36 88888.00 2006-12-02 21:01:41.409 336 18188.94 65.19 52718.37 88888.00 2006-12-02 21:01:41.909 336 18188.90 65.10 52718.37 88888.00 2006-12-02 21:01:42.409 336 18188.95 65.11 52718.35 88888.00 2006-12-02 21:01:42.909 336 18188.95 65.07 52718.43 88888.00 2006-12-02 21:01:43.409 336 18188.98 65.14 52718.33 88888.00 2006-12-02 21:01:43.909 336 18189.06 65.17 52718.27 88888.00 2006-12-02 21:01:44.409 336 18189.08 65.14 52718.27 88888.00 2006-12-02 21:01:44.909 336 18189.14 65.10 52718.32 88888.00 2006-12-02 21:01:45.409 336 18189.15 65.15 52718.27 88888.00 2006-12-02 21:01:45.909 336 18189.13 65.22 52718.24 88888.00 2006-12-02 21:01:46.409 336 18189.20 65.28 52718.29 88888.00 2006-12-02 21:01:46.909 336 18189.22 65.28 52718.27 88888.00 2006-12-02 21:01:47.409 336 18189.16 65.16 52718.36 88888.00 2006-12-02 21:01:47.909 336 18189.21 65.22 52718.40 88888.00 2006-12-02 21:01:48.409 336 18189.27 65.25 52718.39 88888.00 2006-12-02 21:01:48.909 336 18189.22 65.29 52718.37 88888.00 2006-12-02 21:01:49.409 336 18189.22 65.37 52718.27 88888.00 2006-12-02 21:01:49.909 336 18189.24 65.39 52718.22 88888.00 2006-12-02 21:01:50.409 336 18189.24 65.37 52718.35 88888.00 2006-12-02 21:01:50.909 336 18189.30 65.40 52718.33 88888.00 2006-12-02 21:01:51.409 336 18189.32 65.42 52718.22 88888.00 2006-12-02 21:01:51.909 336 18189.41 65.43 52718.32 88888.00 2006-12-02 21:01:52.409 336 18189.38 65.43 52718.37 88888.00 2006-12-02 21:01:52.909 336 18189.41 65.36 52718.29 88888.00 2006-12-02 21:01:53.409 336 18189.37 65.37 52718.29 88888.00 2006-12-02 21:01:53.909 336 18189.49 65.42 52718.28 88888.00 2006-12-02 21:01:54.409 336 18189.64 65.44 52718.38 88888.00 2006-12-02 21:01:54.909 336 18189.69 65.39 52718.37 88888.00 2006-12-02 21:01:55.409 336 18189.63 65.34 52718.37 88888.00 2006-12-02 21:01:55.909 336 18189.49 65.43 52718.48 88888.00 2006-12-02 21:01:56.409 336 18189.39 65.45 52718.60 88888.00 2006-12-02 21:01:56.909 336 18189.33 65.50 52718.62 88888.00 2006-12-02 21:01:57.409 336 18189.43 65.50 52718.61 88888.00 2006-12-02 21:01:57.909 336 18189.41 65.48 52718.37 88888.00 2006-12-02 21:01:58.409 336 18189.35 65.51 52718.30 88888.00 2006-12-02 21:01:58.909 336 18189.36 65.47 52718.26 88888.00 2006-12-02 21:01:59.409 336 18189.38 65.42 52718.44 88888.00 2006-12-02 21:01:59.909 336 18189.37 65.36 52718.38 88888.00 2006-12-02 21:02:00.409 336 18189.32 65.46 52718.38 88888.00 2006-12-02 21:02:00.909 336 18189.14 65.39 52718.43 88888.00 2006-12-02 21:02:01.409 336 18189.19 65.42 52718.37 88888.00 2006-12-02 21:02:01.909 336 18189.33 65.44 52718.24 88888.00 2006-12-02 21:02:02.409 336 18189.39 65.45 52718.19 88888.00 2006-12-02 21:02:02.909 336 18189.50 65.47 52718.24 88888.00 2006-12-02 21:02:03.409 336 18189.55 65.39 52718.29 88888.00 2006-12-02 21:02:03.909 336 18189.61 65.39 52718.19 88888.00 2006-12-02 21:02:04.409 336 18189.70 65.40 52718.29 88888.00 2006-12-02 21:02:04.909 336 18189.64 65.39 52718.37 88888.00 2006-12-02 21:02:05.409 336 18189.78 65.45 52718.17 88888.00 2006-12-02 21:02:05.909 336 18189.80 65.39 52718.20 88888.00 2006-12-02 21:02:06.409 336 18189.91 65.37 52718.29 88888.00 2006-12-02 21:02:06.909 336 18189.80 65.35 52718.38 88888.00 2006-12-02 21:02:07.409 336 18189.82 65.34 52718.37 88888.00 2006-12-02 21:02:07.909 336 18189.97 65.37 52718.30 88888.00 2006-12-02 21:02:08.409 336 18189.82 65.39 52718.47 88888.00 2006-12-02 21:02:08.909 336 18189.74 65.35 52718.51 88888.00 2006-12-02 21:02:09.409 336 18189.77 65.39 52718.37 88888.00 2006-12-02 21:02:09.909 336 18189.74 65.38 52718.30 88888.00 2006-12-02 21:02:10.409 336 18189.74 65.34 52718.30 88888.00 2006-12-02 21:02:10.909 336 18189.69 65.31 52718.26 88888.00 2006-12-02 21:02:11.409 336 18189.75 65.24 52718.25 88888.00 2006-12-02 21:02:11.909 336 18189.69 65.19 52718.15 88888.00 2006-12-02 21:02:12.409 336 18189.63 65.26 52718.15 88888.00 2006-12-02 21:02:12.909 336 18189.75 65.34 52718.30 88888.00 2006-12-02 21:02:13.409 336 18189.81 65.26 52718.29 88888.00 2006-12-02 21:02:13.909 336 18189.79 65.31 52718.39 88888.00 2006-12-02 21:02:14.409 336 18189.79 65.31 52718.42 88888.00 2006-12-02 21:02:14.909 336 18189.92 65.29 52718.29 88888.00 2006-12-02 21:02:15.409 336 18189.95 65.26 52718.26 88888.00 2006-12-02 21:02:15.909 336 18189.90 65.25 52718.24 88888.00 2006-12-02 21:02:16.409 336 18189.91 65.26 52718.27 88888.00 2006-12-02 21:02:16.909 336 18189.98 65.25 52718.30 88888.00 2006-12-02 21:02:17.409 336 18190.00 65.26 52718.33 88888.00 2006-12-02 21:02:17.909 336 18189.93 65.30 52718.36 88888.00 2006-12-02 21:02:18.409 336 18189.85 65.25 52718.39 88888.00 2006-12-02 21:02:18.909 336 18189.78 65.31 52718.36 88888.00 2006-12-02 21:02:19.409 336 18189.67 65.29 52718.36 88888.00 2006-12-02 21:02:19.909 336 18189.80 65.24 52718.22 88888.00 2006-12-02 21:02:20.409 336 18189.77 65.30 52718.18 88888.00 2006-12-02 21:02:20.909 336 18189.72 65.28 52718.22 88888.00 2006-12-02 21:02:21.409 336 18189.72 65.26 52718.17 88888.00 2006-12-02 21:02:21.909 336 18189.89 65.25 52718.10 88888.00 2006-12-02 21:02:22.409 336 18189.77 65.30 52718.09 88888.00 2006-12-02 21:02:22.909 336 18189.93 65.24 52718.12 88888.00 2006-12-02 21:02:23.409 336 18190.09 65.20 52718.10 88888.00 2006-12-02 21:02:23.909 336 18189.97 65.21 52718.13 88888.00 2006-12-02 21:02:24.409 336 18189.69 65.25 52718.18 88888.00 2006-12-02 21:02:24.909 336 18189.93 65.26 52718.15 88888.00 2006-12-02 21:02:25.409 336 18190.00 65.23 52718.27 88888.00 2006-12-02 21:02:25.909 336 18189.88 65.25 52718.31 88888.00 2006-12-02 21:02:26.409 336 18189.69 65.28 52718.25 88888.00 2006-12-02 21:02:26.909 336 18189.75 65.29 52718.07 88888.00 2006-12-02 21:02:27.409 336 18189.71 65.29 52718.13 88888.00 2006-12-02 21:02:27.909 336 18189.64 65.36 52718.25 88888.00 2006-12-02 21:02:28.409 336 18189.66 65.37 52718.33 88888.00 2006-12-02 21:02:28.909 336 18189.67 65.44 52718.20 88888.00 2006-12-02 21:02:29.409 336 18189.69 65.45 52718.31 88888.00 2006-12-02 21:02:29.909 336 18189.63 65.41 52718.40 88888.00 2006-12-02 21:02:30.409 336 18189.67 65.41 52718.29 88888.00 2006-12-02 21:02:30.909 336 18189.64 65.40 52718.33 88888.00 2006-12-02 21:02:31.409 336 18189.67 65.46 52718.31 88888.00 2006-12-02 21:02:31.909 336 18189.71 65.49 52718.30 88888.00 2006-12-02 21:02:32.409 336 18189.65 65.39 52718.31 88888.00 2006-12-02 21:02:32.909 336 18189.50 65.42 52718.26 88888.00 2006-12-02 21:02:33.409 336 18189.47 65.42 52718.35 88888.00 2006-12-02 21:02:33.909 336 18189.66 65.38 52718.33 88888.00 2006-12-02 21:02:34.409 336 18189.90 65.37 52718.29 88888.00 2006-12-02 21:02:34.909 336 18189.89 65.42 52718.26 88888.00 2006-12-02 21:02:35.409 336 18189.82 65.43 52718.19 88888.00 2006-12-02 21:02:35.909 336 18189.75 65.44 52718.24 88888.00 2006-12-02 21:02:36.409 336 18189.81 65.45 52718.35 88888.00 2006-12-02 21:02:36.909 336 18189.69 65.34 52718.31 88888.00 2006-12-02 21:02:37.409 336 18189.70 65.33 52718.40 88888.00 2006-12-02 21:02:37.909 336 18189.69 65.29 52718.42 88888.00 2006-12-02 21:02:38.409 336 18189.91 65.34 52718.37 88888.00 2006-12-02 21:02:38.909 336 18190.48 65.42 52718.33 88888.00 2006-12-02 21:02:39.409 336 18190.39 65.42 52718.31 88888.00 2006-12-02 21:02:39.909 336 18189.90 65.35 52718.29 88888.00 2006-12-02 21:02:40.409 336 18189.69 65.31 52718.50 88888.00 2006-12-02 21:02:40.909 336 18189.76 65.23 52718.55 88888.00 2006-12-02 21:02:41.409 336 18189.87 65.23 52718.44 88888.00 2006-12-02 21:02:41.909 336 18189.64 65.26 52718.51 88888.00 2006-12-02 21:02:42.409 336 18189.64 65.28 52718.41 88888.00 2006-12-02 21:02:42.909 336 18189.82 65.24 52718.32 88888.00 2006-12-02 21:02:43.409 336 18189.79 65.30 52718.38 88888.00 2006-12-02 21:02:43.909 336 18189.88 65.33 52718.50 88888.00 2006-12-02 21:02:44.409 336 18190.03 65.18 52718.44 88888.00 2006-12-02 21:02:44.909 336 18189.99 65.18 52718.35 88888.00 2006-12-02 21:02:45.409 336 18189.99 65.29 52718.28 88888.00 2006-12-02 21:02:45.909 336 18190.03 65.20 52718.33 88888.00 2006-12-02 21:02:46.409 336 18189.95 65.18 52718.20 88888.00 2006-12-02 21:02:46.909 336 18190.02 65.18 52718.24 88888.00 2006-12-02 21:02:47.409 336 18190.07 65.21 52718.25 88888.00 2006-12-02 21:02:47.909 336 18189.96 65.12 52718.16 88888.00 2006-12-02 21:02:48.409 336 18189.85 65.06 52718.29 88888.00 2006-12-02 21:02:48.909 336 18189.79 65.10 52718.38 88888.00 2006-12-02 21:02:49.409 336 18189.90 65.17 52718.30 88888.00 2006-12-02 21:02:49.909 336 18189.84 65.18 52718.32 88888.00 2006-12-02 21:02:50.409 336 18189.65 65.12 52718.33 88888.00 2006-12-02 21:02:50.909 336 18189.52 65.19 52718.41 88888.00 2006-12-02 21:02:51.409 336 18189.60 65.19 52718.45 88888.00 2006-12-02 21:02:51.909 336 18189.65 65.07 52718.40 88888.00 2006-12-02 21:02:52.409 336 18189.60 65.02 52718.38 88888.00 2006-12-02 21:02:52.909 336 18189.63 65.05 52718.29 88888.00 2006-12-02 21:02:53.409 336 18189.57 65.09 52718.32 88888.00 2006-12-02 21:02:53.909 336 18189.75 65.15 52718.44 88888.00 2006-12-02 21:02:54.409 336 18189.68 65.20 52718.47 88888.00 2006-12-02 21:02:54.909 336 18189.54 65.10 52718.45 88888.00 2006-12-02 21:02:55.409 336 18189.59 65.08 52718.37 88888.00 2006-12-02 21:02:55.909 336 18189.53 65.09 52718.28 88888.00 2006-12-02 21:02:56.409 336 18189.53 65.14 52718.25 88888.00 2006-12-02 21:02:56.909 336 18189.50 65.14 52718.31 88888.00 2006-12-02 21:02:57.409 336 18189.58 65.17 52718.25 88888.00 2006-12-02 21:02:57.909 336 18189.64 65.16 52718.25 88888.00 2006-12-02 21:02:58.409 336 18189.65 65.14 52718.35 88888.00 2006-12-02 21:02:58.909 336 18189.63 65.07 52718.56 88888.00 2006-12-02 21:02:59.409 336 18189.59 65.08 52718.61 88888.00 2006-12-02 21:02:59.909 336 18189.56 65.11 52718.49 88888.00 2006-12-02 21:03:00.409 336 18189.61 65.13 52718.44 88888.00 2006-12-02 21:03:00.909 336 18189.67 65.13 52718.37 88888.00 2006-12-02 21:03:01.409 336 18189.75 65.19 52718.37 88888.00 2006-12-02 21:03:01.909 336 18189.70 65.18 52718.28 88888.00 2006-12-02 21:03:02.409 336 18189.72 65.16 52718.32 88888.00 2006-12-02 21:03:02.909 336 18189.67 65.14 52718.35 88888.00 2006-12-02 21:03:03.409 336 18189.91 65.10 52718.36 88888.00 2006-12-02 21:03:03.909 336 18189.96 65.11 52718.36 88888.00 2006-12-02 21:03:04.409 336 18189.84 65.09 52718.35 88888.00 2006-12-02 21:03:04.909 336 18189.72 65.11 52718.19 88888.00 2006-12-02 21:03:05.409 336 18189.78 65.09 52718.25 88888.00 2006-12-02 21:03:05.909 336 18189.65 65.03 52718.30 88888.00 2006-12-02 21:03:06.409 336 18189.60 65.02 52718.36 88888.00 2006-12-02 21:03:06.909 336 18189.66 64.98 52718.43 88888.00 2006-12-02 21:03:07.409 336 18189.80 65.01 52718.29 88888.00 2006-12-02 21:03:07.909 336 18189.82 64.99 52718.36 88888.00 2006-12-02 21:03:08.409 336 18189.75 64.98 52718.37 88888.00 2006-12-02 21:03:08.909 336 18189.75 64.90 52718.20 88888.00 2006-12-02 21:03:09.409 336 18189.68 64.92 52718.37 88888.00 2006-12-02 21:03:09.909 336 18189.67 64.95 52718.44 88888.00 2006-12-02 21:03:10.409 336 18189.79 64.88 52718.27 88888.00 2006-12-02 21:03:10.909 336 18189.71 64.92 52718.18 88888.00 2006-12-02 21:03:11.409 336 18189.64 64.97 52718.17 88888.00 2006-12-02 21:03:11.909 336 18189.70 64.92 52718.33 88888.00 2006-12-02 21:03:12.409 336 18189.80 64.90 52718.40 88888.00 2006-12-02 21:03:12.909 336 18189.97 64.90 52718.37 88888.00 2006-12-02 21:03:13.409 336 18189.93 64.88 52718.36 88888.00 2006-12-02 21:03:13.909 336 18189.96 64.92 52718.25 88888.00 2006-12-02 21:03:14.409 336 18189.82 64.84 52718.18 88888.00 2006-12-02 21:03:14.909 336 18189.79 64.82 52718.17 88888.00 2006-12-02 21:03:15.409 336 18189.89 64.90 52718.27 88888.00 2006-12-02 21:03:15.909 336 18189.86 64.83 52718.17 88888.00 2006-12-02 21:03:16.409 336 18189.85 64.84 52718.19 88888.00 2006-12-02 21:03:16.909 336 18189.85 64.89 52718.28 88888.00 2006-12-02 21:03:17.409 336 18189.95 64.92 52718.24 88888.00 2006-12-02 21:03:17.909 336 18189.96 64.99 52718.26 88888.00 2006-12-02 21:03:18.409 336 18189.92 65.01 52718.20 88888.00 2006-12-02 21:03:18.909 336 18189.96 64.99 52718.24 88888.00 2006-12-02 21:03:19.409 336 18189.92 64.97 52718.20 88888.00 2006-12-02 21:03:19.909 336 18189.81 65.05 52718.25 88888.00 2006-12-02 21:03:20.409 336 18189.71 65.06 52718.14 88888.00 2006-12-02 21:03:20.909 336 18189.70 65.04 52718.06 88888.00 2006-12-02 21:03:21.409 336 18189.77 65.03 52718.19 88888.00 2006-12-02 21:03:21.909 336 18189.97 65.03 52718.29 88888.00 2006-12-02 21:03:22.409 336 18189.95 65.04 52718.40 88888.00 2006-12-02 21:03:22.909 336 18190.00 65.00 52718.43 88888.00 2006-12-02 21:03:23.409 336 18190.08 65.03 52718.35 88888.00 2006-12-02 21:03:23.909 336 18190.09 65.05 52718.37 88888.00 2006-12-02 21:03:24.409 336 18190.06 65.01 52718.29 88888.00 2006-12-02 21:03:24.909 336 18190.06 64.94 52718.29 88888.00 2006-12-02 21:03:25.409 336 18190.18 64.97 52718.28 88888.00 2006-12-02 21:03:25.909 336 18190.14 64.92 52718.26 88888.00 2006-12-02 21:03:26.409 336 18190.08 64.90 52718.29 88888.00 2006-12-02 21:03:26.909 336 18190.11 64.95 52718.32 88888.00 2006-12-02 21:03:27.409 336 18190.07 65.07 52718.35 88888.00 2006-12-02 21:03:27.909 336 18189.87 65.15 52718.22 88888.00 2006-12-02 21:03:28.409 336 18189.90 65.07 52718.12 88888.00 2006-12-02 21:03:28.909 336 18189.91 65.04 52718.01 88888.00 2006-12-02 21:03:29.409 336 18189.88 65.00 52717.99 88888.00 2006-12-02 21:03:29.909 336 18190.03 65.09 52717.93 88888.00 2006-12-02 21:03:30.409 336 18190.12 65.14 52717.84 88888.00 2006-12-02 21:03:30.909 336 18190.23 65.13 52717.95 88888.00 2006-12-02 21:03:31.409 336 18190.07 65.11 52718.04 88888.00 2006-12-02 21:03:31.909 336 18190.06 65.06 52718.03 88888.00 2006-12-02 21:03:32.409 336 18189.98 65.07 52717.92 88888.00 2006-12-02 21:03:32.909 336 18189.96 65.09 52718.04 88888.00 2006-12-02 21:03:33.409 336 18189.96 65.18 52718.06 88888.00 2006-12-02 21:03:33.909 336 18189.88 65.10 52718.19 88888.00 2006-12-02 21:03:34.409 336 18189.95 64.98 52718.19 88888.00 2006-12-02 21:03:34.909 336 18189.85 64.96 52718.12 88888.00 2006-12-02 21:03:35.409 336 18189.93 64.99 52718.06 88888.00 2006-12-02 21:03:35.909 336 18190.01 64.99 52718.01 88888.00 2006-12-02 21:03:36.409 336 18189.99 64.91 52717.99 88888.00 2006-12-02 21:03:36.909 336 18189.96 64.96 52718.04 88888.00 2006-12-02 21:03:37.409 336 18190.14 65.08 52718.12 88888.00 2006-12-02 21:03:37.909 336 18190.28 65.08 52718.15 88888.00 2006-12-02 21:03:38.409 336 18190.30 65.03 52718.16 88888.00 2006-12-02 21:03:38.909 336 18190.09 65.10 52718.19 88888.00 2006-12-02 21:03:39.409 336 18190.10 65.05 52718.09 88888.00 2006-12-02 21:03:39.909 336 18190.18 64.99 52718.13 88888.00 2006-12-02 21:03:40.409 336 18190.17 65.08 52718.05 88888.00 2006-12-02 21:03:40.909 336 18190.18 65.15 52718.08 88888.00 2006-12-02 21:03:41.409 336 18190.12 65.24 52718.15 88888.00 2006-12-02 21:03:41.909 336 18190.25 65.23 52718.13 88888.00 2006-12-02 21:03:42.409 336 18190.30 65.18 52718.13 88888.00 2006-12-02 21:03:42.909 336 18190.19 65.20 52718.19 88888.00 2006-12-02 21:03:43.409 336 18190.08 65.19 52718.14 88888.00 2006-12-02 21:03:43.909 336 18190.06 65.28 52718.10 88888.00 2006-12-02 21:03:44.409 336 18190.15 65.22 52718.20 88888.00 2006-12-02 21:03:44.909 336 18190.15 65.23 52718.17 88888.00 2006-12-02 21:03:45.409 336 18190.09 65.33 52718.07 88888.00 2006-12-02 21:03:45.909 336 18190.08 65.28 52718.07 88888.00 2006-12-02 21:03:46.409 336 18190.01 65.24 52718.02 88888.00 2006-12-02 21:03:46.909 336 18190.14 65.19 52717.99 88888.00 2006-12-02 21:03:47.409 336 18190.14 65.23 52717.97 88888.00 2006-12-02 21:03:47.909 336 18189.96 65.20 52718.08 88888.00 2006-12-02 21:03:48.409 336 18189.86 65.20 52718.14 88888.00 2006-12-02 21:03:48.909 336 18189.90 65.23 52718.09 88888.00 2006-12-02 21:03:49.409 336 18190.00 65.20 52718.15 88888.00 2006-12-02 21:03:49.909 336 18190.06 65.25 52718.08 88888.00 2006-12-02 21:03:50.409 336 18190.01 65.28 52718.10 88888.00 2006-12-02 21:03:50.909 336 18189.96 65.25 52718.21 88888.00 2006-12-02 21:03:51.409 336 18190.01 65.21 52718.18 88888.00 2006-12-02 21:03:51.909 336 18190.01 65.20 52718.26 88888.00 2006-12-02 21:03:52.409 336 18189.96 65.22 52718.30 88888.00 2006-12-02 21:03:52.909 336 18189.98 65.17 52718.27 88888.00 2006-12-02 21:03:53.409 336 18189.98 65.18 52718.17 88888.00 2006-12-02 21:03:53.909 336 18189.91 65.24 52718.02 88888.00 2006-12-02 21:03:54.409 336 18189.93 65.13 52718.06 88888.00 2006-12-02 21:03:54.909 336 18189.85 65.13 52718.05 88888.00 2006-12-02 21:03:55.409 336 18189.91 65.09 52718.08 88888.00 2006-12-02 21:03:55.909 336 18190.00 65.11 52718.12 88888.00 2006-12-02 21:03:56.409 336 18189.95 65.17 52718.10 88888.00 2006-12-02 21:03:56.909 336 18189.92 65.24 52718.14 88888.00 2006-12-02 21:03:57.409 336 18189.95 65.23 52718.28 88888.00 2006-12-02 21:03:57.909 336 18189.90 65.21 52718.39 88888.00 2006-12-02 21:03:58.409 336 18189.74 65.18 52718.37 88888.00 2006-12-02 21:03:58.909 336 18189.75 65.14 52718.19 88888.00 2006-12-02 21:03:59.409 336 18189.78 65.17 52718.31 88888.00 2006-12-02 21:03:59.909 336 18189.67 65.18 52718.35 88888.00 2006-12-02 21:04:00.409 336 18189.55 65.15 52718.27 88888.00 2006-12-02 21:04:00.909 336 18189.54 65.05 52718.21 88888.00 2006-12-02 21:04:01.409 336 18189.52 64.90 52718.09 88888.00 2006-12-02 21:04:01.909 336 18189.55 64.95 52718.14 88888.00 2006-12-02 21:04:02.409 336 18189.70 65.01 52718.09 88888.00 2006-12-02 21:04:02.909 336 18189.61 64.97 52718.14 88888.00 2006-12-02 21:04:03.409 336 18189.56 64.99 52718.28 88888.00 2006-12-02 21:04:03.909 336 18189.64 65.02 52718.33 88888.00 2006-12-02 21:04:04.409 336 18189.65 65.09 52718.32 88888.00 2006-12-02 21:04:04.909 336 18189.74 65.03 52718.25 88888.00 2006-12-02 21:04:05.409 336 18189.78 64.99 52718.19 88888.00 2006-12-02 21:04:05.909 336 18189.89 64.95 52718.17 88888.00 2006-12-02 21:04:06.409 336 18189.90 64.98 52718.20 88888.00 2006-12-02 21:04:06.909 336 18189.82 64.98 52718.07 88888.00 2006-12-02 21:04:07.409 336 18189.82 64.96 52718.03 88888.00 2006-12-02 21:04:07.909 336 18189.85 64.96 52718.19 88888.00 2006-12-02 21:04:08.409 336 18189.82 64.97 52718.24 88888.00 2006-12-02 21:04:08.909 336 18189.80 65.02 52718.15 88888.00 2006-12-02 21:04:09.409 336 18189.74 64.97 52718.16 88888.00 2006-12-02 21:04:09.909 336 18189.69 64.92 52718.18 88888.00 2006-12-02 21:04:10.409 336 18189.67 65.00 52718.12 88888.00 2006-12-02 21:04:10.909 336 18189.67 65.01 52718.16 88888.00 2006-12-02 21:04:11.409 336 18189.74 64.96 52718.17 88888.00 2006-12-02 21:04:11.909 336 18189.75 65.00 52718.09 88888.00 2006-12-02 21:04:12.409 336 18189.85 65.05 52718.03 88888.00 2006-12-02 21:04:12.909 336 18189.76 65.09 52718.01 88888.00 2006-12-02 21:04:13.409 336 18189.74 65.05 52718.15 88888.00 2006-12-02 21:04:13.909 336 18189.82 65.00 52718.19 88888.00 2006-12-02 21:04:14.409 336 18189.79 64.92 52718.28 88888.00 2006-12-02 21:04:14.909 336 18189.93 64.84 52718.29 88888.00 2006-12-02 21:04:15.409 336 18189.98 64.85 52718.27 88888.00 2006-12-02 21:04:15.909 336 18189.88 64.91 52718.32 88888.00 2006-12-02 21:04:16.409 336 18189.75 64.92 52718.37 88888.00 2006-12-02 21:04:16.909 336 18189.90 64.94 52718.33 88888.00 2006-12-02 21:04:17.409 336 18189.81 64.92 52718.33 88888.00 2006-12-02 21:04:17.909 336 18189.72 64.96 52718.30 88888.00 2006-12-02 21:04:18.409 336 18189.68 65.03 52718.31 88888.00 2006-12-02 21:04:18.909 336 18189.79 64.91 52718.29 88888.00 2006-12-02 21:04:19.409 336 18189.85 64.91 52718.26 88888.00 2006-12-02 21:04:19.909 336 18189.79 64.98 52718.22 88888.00 2006-12-02 21:04:20.409 336 18189.67 65.02 52718.10 88888.00 2006-12-02 21:04:20.909 336 18189.66 65.02 52718.10 88888.00 2006-12-02 21:04:21.409 336 18189.58 64.91 52718.19 88888.00 2006-12-02 21:04:21.909 336 18189.74 64.87 52718.19 88888.00 2006-12-02 21:04:22.409 336 18189.64 64.83 52718.09 88888.00 2006-12-02 21:04:22.909 336 18189.65 64.85 52718.06 88888.00 2006-12-02 21:04:23.409 336 18189.61 64.91 52718.12 88888.00 2006-12-02 21:04:23.909 336 18189.49 64.88 52718.25 88888.00 2006-12-02 21:04:24.409 336 18189.55 64.92 52718.21 88888.00 2006-12-02 21:04:24.909 336 18189.59 64.96 52718.08 88888.00 2006-12-02 21:04:25.409 336 18189.56 65.00 52718.02 88888.00 2006-12-02 21:04:25.909 336 18189.55 65.03 52718.21 88888.00 2006-12-02 21:04:26.409 336 18189.67 65.09 52718.27 88888.00 2006-12-02 21:04:26.909 336 18189.71 64.98 52718.28 88888.00 2006-12-02 21:04:27.409 336 18189.77 64.90 52718.28 88888.00 2006-12-02 21:04:27.909 336 18189.80 64.95 52718.37 88888.00 2006-12-02 21:04:28.409 336 18189.87 65.00 52718.32 88888.00 2006-12-02 21:04:28.909 336 18189.72 65.01 52718.32 88888.00 2006-12-02 21:04:29.409 336 18189.63 65.02 52718.32 88888.00 2006-12-02 21:04:29.909 336 18189.67 64.94 52718.37 88888.00 2006-12-02 21:04:30.409 336 18189.67 64.92 52718.40 88888.00 2006-12-02 21:04:30.909 336 18189.74 64.88 52718.33 88888.00 2006-12-02 21:04:31.409 336 18189.75 64.90 52718.40 88888.00 2006-12-02 21:04:31.909 336 18189.79 64.94 52718.44 88888.00 2006-12-02 21:04:32.409 336 18189.68 64.98 52718.33 88888.00 2006-12-02 21:04:32.909 336 18189.81 64.98 52718.49 88888.00 2006-12-02 21:04:33.409 336 18189.68 64.95 52718.47 88888.00 2006-12-02 21:04:33.909 336 18189.76 65.01 52718.45 88888.00 2006-12-02 21:04:34.409 336 18189.88 64.96 52718.50 88888.00 2006-12-02 21:04:34.909 336 18189.88 64.91 52718.39 88888.00 2006-12-02 21:04:35.409 336 18189.64 64.90 52718.37 88888.00 2006-12-02 21:04:35.909 336 18189.63 64.92 52718.39 88888.00 2006-12-02 21:04:36.409 336 18189.69 64.88 52718.33 88888.00 2006-12-02 21:04:36.909 336 18189.76 64.90 52718.27 88888.00 2006-12-02 21:04:37.409 336 18189.72 64.96 52718.20 88888.00 2006-12-02 21:04:37.909 336 18189.60 64.92 52718.21 88888.00 2006-12-02 21:04:38.409 336 18189.55 64.97 52718.17 88888.00 2006-12-02 21:04:38.909 336 18189.60 64.95 52718.07 88888.00 2006-12-02 21:04:39.409 336 18189.66 64.94 52718.10 88888.00 2006-12-02 21:04:39.909 336 18189.67 64.85 52718.18 88888.00 2006-12-02 21:04:40.409 336 18189.67 64.83 52718.28 88888.00 2006-12-02 21:04:40.909 336 18189.67 64.80 52718.27 88888.00 2006-12-02 21:04:41.409 336 18189.67 64.79 52718.39 88888.00 2006-12-02 21:04:41.909 336 18189.44 64.80 52718.41 88888.00 2006-12-02 21:04:42.409 336 18189.59 64.92 52718.41 88888.00 2006-12-02 21:04:42.909 336 18189.74 64.98 52718.40 88888.00 2006-12-02 21:04:43.409 336 18189.79 64.98 52718.35 88888.00 2006-12-02 21:04:43.909 336 18189.80 65.01 52718.42 88888.00 2006-12-02 21:04:44.409 336 18189.85 64.99 52718.45 88888.00 2006-12-02 21:04:44.909 336 18189.82 64.96 52718.45 88888.00 2006-12-02 21:04:45.409 336 18189.87 64.96 52718.42 88888.00 2006-12-02 21:04:45.909 336 18189.97 64.87 52718.44 88888.00 2006-12-02 21:04:46.409 336 18189.98 64.99 52718.42 88888.00 2006-12-02 21:04:46.909 336 18189.85 65.02 52718.32 88888.00 2006-12-02 21:04:47.409 336 18189.87 64.96 52718.37 88888.00 2006-12-02 21:04:47.909 336 18189.91 64.98 52718.42 88888.00 2006-12-02 21:04:48.409 336 18190.08 64.95 52718.30 88888.00 2006-12-02 21:04:48.909 336 18189.95 64.95 52718.28 88888.00 2006-12-02 21:04:49.409 336 18189.88 64.88 52718.26 88888.00 2006-12-02 21:04:49.909 336 18189.91 64.91 52718.26 88888.00 2006-12-02 21:04:50.409 336 18189.96 64.88 52718.30 88888.00 2006-12-02 21:04:50.909 336 18189.91 64.88 52718.30 88888.00 2006-12-02 21:04:51.409 336 18189.82 64.90 52718.16 88888.00 2006-12-02 21:04:51.909 336 18189.78 64.92 52718.08 88888.00 2006-12-02 21:04:52.409 336 18189.98 64.92 52718.10 88888.00 2006-12-02 21:04:52.909 336 18190.00 64.89 52718.20 88888.00 2006-12-02 21:04:53.409 336 18189.96 64.98 52718.25 88888.00 2006-12-02 21:04:53.909 336 18189.82 64.99 52718.21 88888.00 2006-12-02 21:04:54.409 336 18189.95 65.01 52718.20 88888.00 2006-12-02 21:04:54.909 336 18190.01 64.97 52718.25 88888.00 2006-12-02 21:04:55.409 336 18190.00 64.96 52718.33 88888.00 2006-12-02 21:04:55.909 336 18189.99 64.99 52718.39 88888.00 2006-12-02 21:04:56.409 336 18189.99 65.10 52718.42 88888.00 2006-12-02 21:04:56.909 336 18189.90 65.09 52718.42 88888.00 2006-12-02 21:04:57.409 336 18189.98 65.05 52718.37 88888.00 2006-12-02 21:04:57.909 336 18189.93 65.04 52718.38 88888.00 2006-12-02 21:04:58.409 336 18189.82 65.04 52718.32 88888.00 2006-12-02 21:04:58.909 336 18189.86 65.00 52718.32 88888.00 2006-12-02 21:04:59.409 336 18189.88 64.99 52718.28 88888.00 2006-12-02 21:04:59.909 336 18189.80 65.01 52718.32 88888.00 2006-12-02 21:05:00.409 336 18189.89 65.10 52718.24 88888.00 2006-12-02 21:05:00.909 336 18189.95 65.10 52718.09 88888.00 2006-12-02 21:05:01.409 336 18189.84 65.07 52718.16 88888.00 2006-12-02 21:05:01.909 336 18189.90 65.07 52718.19 88888.00 2006-12-02 21:05:02.409 336 18189.91 64.97 52718.13 88888.00 2006-12-02 21:05:02.909 336 18189.92 64.94 52718.17 88888.00 2006-12-02 21:05:03.409 336 18189.85 64.96 52718.19 88888.00 2006-12-02 21:05:03.909 336 18189.90 64.96 52718.22 88888.00 2006-12-02 21:05:04.409 336 18189.90 65.02 52718.25 88888.00 2006-12-02 21:05:04.909 336 18189.99 65.05 52718.18 88888.00 2006-12-02 21:05:05.409 336 18190.18 65.07 52718.10 88888.00 2006-12-02 21:05:05.909 336 18190.43 65.09 52718.17 88888.00 2006-12-02 21:05:06.409 336 18190.10 64.98 52718.28 88888.00 2006-12-02 21:05:06.909 336 18190.10 64.88 52718.14 88888.00 2006-12-02 21:05:07.409 336 18190.11 64.96 52718.13 88888.00 2006-12-02 21:05:07.909 336 18189.96 65.02 52718.05 88888.00 2006-12-02 21:05:08.409 336 18189.91 65.00 52718.07 88888.00 2006-12-02 21:05:08.909 336 18190.00 64.99 52718.18 88888.00 2006-12-02 21:05:09.409 336 18190.10 65.00 52718.25 88888.00 2006-12-02 21:05:09.909 336 18190.03 65.11 52718.27 88888.00 2006-12-02 21:05:10.409 336 18190.01 65.02 52718.36 88888.00 2006-12-02 21:05:10.909 336 18190.14 65.10 52718.25 88888.00 2006-12-02 21:05:11.409 336 18190.21 65.09 52718.28 88888.00 2006-12-02 21:05:11.909 336 18190.15 65.04 52718.16 88888.00 2006-12-02 21:05:12.409 336 18190.12 65.04 52718.15 88888.00 2006-12-02 21:05:12.909 336 18190.01 65.07 52718.05 88888.00 2006-12-02 21:05:13.409 336 18190.03 65.05 52718.09 88888.00 2006-12-02 21:05:13.909 336 18190.17 65.05 52718.14 88888.00 2006-12-02 21:05:14.409 336 18190.12 65.14 52718.21 88888.00 2006-12-02 21:05:14.909 336 18190.09 65.17 52718.29 88888.00 2006-12-02 21:05:15.409 336 18190.15 65.14 52718.30 88888.00 2006-12-02 21:05:15.909 336 18190.26 65.14 52718.09 88888.00 2006-12-02 21:05:16.409 336 18190.25 65.15 52717.98 88888.00 2006-12-02 21:05:16.909 336 18190.22 65.09 52717.97 88888.00 2006-12-02 21:05:17.409 336 18190.08 65.06 52718.02 88888.00 2006-12-02 21:05:17.909 336 18190.09 65.09 52718.14 88888.00 2006-12-02 21:05:18.409 336 18190.13 65.10 52718.18 88888.00 2006-12-02 21:05:18.909 336 18190.15 65.08 52718.21 88888.00 2006-12-02 21:05:19.409 336 18190.20 65.07 52718.04 88888.00 2006-12-02 21:05:19.909 336 18190.17 65.17 52718.03 88888.00 2006-12-02 21:05:20.409 336 18190.13 65.25 52718.20 88888.00 2006-12-02 21:05:20.909 336 18190.12 65.33 52718.35 88888.00 2006-12-02 21:05:21.409 336 18190.23 65.32 52718.21 88888.00 2006-12-02 21:05:21.909 336 18190.26 65.25 52718.15 88888.00 2006-12-02 21:05:22.409 336 18190.21 65.24 52718.13 88888.00 2006-12-02 21:05:22.909 336 18190.09 65.26 52718.13 88888.00 2006-12-02 21:05:23.409 336 18190.20 65.18 52718.26 88888.00 2006-12-02 21:05:23.909 336 18190.26 65.23 52718.37 88888.00 2006-12-02 21:05:24.409 336 18190.31 65.24 52718.32 88888.00 2006-12-02 21:05:24.909 336 18190.28 65.12 52718.26 88888.00 2006-12-02 21:05:25.409 336 18190.15 65.09 52718.37 88888.00 2006-12-02 21:05:25.909 336 18190.19 65.14 52718.26 88888.00 2006-12-02 21:05:26.409 336 18190.30 65.17 52718.17 88888.00 2006-12-02 21:05:26.909 336 18190.26 65.11 52718.20 88888.00 2006-12-02 21:05:27.409 336 18190.22 65.12 52718.24 88888.00 2006-12-02 21:05:27.909 336 18190.10 65.05 52718.32 88888.00 2006-12-02 21:05:28.409 336 18189.95 65.16 52718.40 88888.00 2006-12-02 21:05:28.909 336 18190.08 65.26 52718.42 88888.00 2006-12-02 21:05:29.409 336 18190.26 65.23 52718.33 88888.00 2006-12-02 21:05:29.909 336 18190.19 65.24 52718.35 88888.00 2006-12-02 21:05:30.409 336 18190.19 65.34 52718.39 88888.00 2006-12-02 21:05:30.909 336 18190.19 65.31 52718.40 88888.00 2006-12-02 21:05:31.409 336 18190.13 65.28 52718.32 88888.00 2006-12-02 21:05:31.909 336 18190.24 65.17 52718.30 88888.00 2006-12-02 21:05:32.409 336 18190.17 65.04 52718.19 88888.00 2006-12-02 21:05:32.909 336 18190.15 65.15 52718.24 88888.00 2006-12-02 21:05:33.409 336 18190.15 65.02 52718.20 88888.00 2006-12-02 21:05:33.909 336 18190.09 65.01 52718.21 88888.00 2006-12-02 21:05:34.409 336 18190.06 65.07 52718.28 88888.00 2006-12-02 21:05:34.909 336 18189.97 65.03 52718.37 88888.00 2006-12-02 21:05:35.409 336 18190.01 65.05 52718.35 88888.00 2006-12-02 21:05:35.909 336 18190.13 65.03 52718.31 88888.00 2006-12-02 21:05:36.409 336 18190.10 65.05 52718.29 88888.00 2006-12-02 21:05:36.909 336 18190.02 65.04 52718.24 88888.00 2006-12-02 21:05:37.409 336 18190.17 65.05 52718.16 88888.00 2006-12-02 21:05:37.909 336 18190.28 65.05 52718.10 88888.00 2006-12-02 21:05:38.409 336 18190.29 65.07 52718.04 88888.00 2006-12-02 21:05:38.909 336 18190.20 65.08 52718.18 88888.00 2006-12-02 21:05:39.409 336 18190.22 65.03 52718.38 88888.00 2006-12-02 21:05:39.909 336 18190.14 64.99 52718.38 88888.00 2006-12-02 21:05:40.409 336 18190.11 65.08 52718.33 88888.00 2006-12-02 21:05:40.909 336 18190.20 65.12 52718.24 88888.00 2006-12-02 21:05:41.409 336 18190.23 65.17 52718.13 88888.00 2006-12-02 21:05:41.909 336 18190.12 65.16 52718.21 88888.00 2006-12-02 21:05:42.409 336 18189.95 65.22 52718.29 88888.00 2006-12-02 21:05:42.909 336 18189.89 65.22 52718.24 88888.00 2006-12-02 21:05:43.409 336 18189.93 65.20 52718.10 88888.00 2006-12-02 21:05:43.909 336 18189.99 65.17 52718.05 88888.00 2006-12-02 21:05:44.409 336 18190.11 65.28 52717.99 88888.00 2006-12-02 21:05:44.909 336 18190.03 65.28 52718.14 88888.00 2006-12-02 21:05:45.409 336 18190.07 65.24 52718.31 88888.00 2006-12-02 21:05:45.909 336 18190.17 65.21 52718.44 88888.00 2006-12-02 21:05:46.409 336 18190.10 65.22 52718.24 88888.00 2006-12-02 21:05:46.909 336 18190.12 65.22 52718.20 88888.00 2006-12-02 21:05:47.409 336 18190.17 65.24 52718.27 88888.00 2006-12-02 21:05:47.909 336 18190.11 65.29 52718.45 88888.00 2006-12-02 21:05:48.409 336 18190.03 65.29 52718.49 88888.00 2006-12-02 21:05:48.909 336 18189.93 65.32 52718.41 88888.00 2006-12-02 21:05:49.409 336 18189.92 65.30 52718.50 88888.00 2006-12-02 21:05:49.909 336 18189.96 65.24 52718.54 88888.00 2006-12-02 21:05:50.409 336 18189.99 65.17 52718.57 88888.00 2006-12-02 21:05:50.909 336 18190.07 65.14 52718.52 88888.00 2006-12-02 21:05:51.409 336 18190.12 65.24 52718.53 88888.00 2006-12-02 21:05:51.909 336 18190.08 65.25 52718.54 88888.00 2006-12-02 21:05:52.409 336 18190.04 65.26 52718.52 88888.00 2006-12-02 21:05:52.909 336 18189.98 65.20 52718.50 88888.00 2006-12-02 21:05:53.409 336 18190.00 65.12 52718.44 88888.00 2006-12-02 21:05:53.909 336 18190.11 65.14 52718.40 88888.00 2006-12-02 21:05:54.409 336 18190.09 65.13 52718.38 88888.00 2006-12-02 21:05:54.909 336 18190.07 65.12 52718.47 88888.00 2006-12-02 21:05:55.409 336 18189.92 65.15 52718.39 88888.00 2006-12-02 21:05:55.909 336 18189.74 65.15 52718.30 88888.00 2006-12-02 21:05:56.409 336 18189.78 65.17 52718.31 88888.00 2006-12-02 21:05:56.909 336 18190.32 65.07 52718.21 88888.00 2006-12-02 21:05:57.409 336 18190.43 65.00 52718.18 88888.00 2006-12-02 21:05:57.909 336 18190.09 65.04 52718.19 88888.00 2006-12-02 21:05:58.409 336 18189.92 65.10 52718.36 88888.00 2006-12-02 21:05:58.909 336 18189.95 65.09 52718.39 88888.00 2006-12-02 21:05:59.409 336 18189.98 65.28 52718.29 88888.00 2006-12-02 21:05:59.909 336 18189.87 65.46 52718.31 88888.00 2006-12-02 21:06:00.409 336 18189.75 65.49 52718.40 88888.00 2006-12-02 21:06:00.909 336 18189.70 65.45 52718.40 88888.00 2006-12-02 21:06:01.409 336 18189.74 65.45 52718.29 88888.00 2006-12-02 21:06:01.909 336 18189.75 65.45 52718.28 88888.00 2006-12-02 21:06:02.409 336 18189.80 65.38 52718.37 88888.00 2006-12-02 21:06:02.909 336 18189.70 65.38 52718.39 88888.00 2006-12-02 21:06:03.409 336 18189.72 65.39 52718.43 88888.00 2006-12-02 21:06:03.909 336 18189.76 65.46 52718.48 88888.00 2006-12-02 21:06:04.409 336 18189.71 65.52 52718.36 88888.00 2006-12-02 21:06:04.909 336 18189.68 65.51 52718.25 88888.00 2006-12-02 21:06:05.409 336 18189.58 65.50 52718.27 88888.00 2006-12-02 21:06:05.909 336 18189.66 65.52 52718.28 88888.00 2006-12-02 21:06:06.409 336 18189.75 65.47 52718.27 88888.00 2006-12-02 21:06:06.909 336 18189.70 65.39 52718.35 88888.00 2006-12-02 21:06:07.409 336 18189.64 65.53 52718.38 88888.00 2006-12-02 21:06:07.909 336 18189.90 65.57 52718.32 88888.00 2006-12-02 21:06:08.409 336 18190.03 65.53 52718.32 88888.00 2006-12-02 21:06:08.909 336 18189.93 65.55 52718.36 88888.00 2006-12-02 21:06:09.409 336 18189.90 65.56 52718.39 88888.00 2006-12-02 21:06:09.909 336 18189.90 65.58 52718.45 88888.00 2006-12-02 21:06:10.409 336 18189.96 65.55 52718.42 88888.00 2006-12-02 21:06:10.909 336 18189.89 65.51 52718.39 88888.00 2006-12-02 21:06:11.409 336 18189.86 65.45 52718.38 88888.00 2006-12-02 21:06:11.909 336 18189.91 65.53 52718.28 88888.00 2006-12-02 21:06:12.409 336 18189.98 65.49 52718.24 88888.00 2006-12-02 21:06:12.909 336 18189.96 65.52 52718.22 88888.00 2006-12-02 21:06:13.409 336 18190.09 65.52 52718.27 88888.00 2006-12-02 21:06:13.909 336 18189.98 65.44 52718.36 88888.00 2006-12-02 21:06:14.409 336 18189.87 65.49 52718.39 88888.00 2006-12-02 21:06:14.909 336 18189.90 65.55 52718.38 88888.00 2006-12-02 21:06:15.409 336 18189.92 65.48 52718.50 88888.00 2006-12-02 21:06:15.909 336 18189.87 65.54 52718.45 88888.00 2006-12-02 21:06:16.409 336 18189.68 65.50 52718.47 88888.00 2006-12-02 21:06:16.909 336 18189.61 65.46 52718.36 88888.00 2006-12-02 21:06:17.409 336 18189.60 65.39 52718.37 88888.00 2006-12-02 21:06:17.909 336 18189.77 65.37 52718.38 88888.00 2006-12-02 21:06:18.409 336 18189.84 65.34 52718.44 88888.00 2006-12-02 21:06:18.909 336 18189.85 65.34 52718.52 88888.00 2006-12-02 21:06:19.409 336 18189.80 65.36 52718.49 88888.00 2006-12-02 21:06:19.909 336 18189.80 65.37 52718.53 88888.00 2006-12-02 21:06:20.409 336 18189.76 65.39 52718.56 88888.00 2006-12-02 21:06:20.909 336 18189.70 65.34 52718.62 88888.00 2006-12-02 21:06:21.409 336 18189.66 65.34 52718.52 88888.00 2006-12-02 21:06:21.909 336 18189.60 65.33 52718.36 88888.00 2006-12-02 21:06:22.409 336 18189.66 65.35 52718.36 88888.00 2006-12-02 21:06:22.909 336 18189.81 65.36 52718.38 88888.00 2006-12-02 21:06:23.409 336 18189.97 65.43 52718.43 88888.00 2006-12-02 21:06:23.909 336 18190.06 65.50 52718.49 88888.00 2006-12-02 21:06:24.409 336 18190.03 65.45 52718.39 88888.00 2006-12-02 21:06:24.909 336 18190.07 65.48 52718.33 88888.00 2006-12-02 21:06:25.409 336 18189.81 65.49 52718.35 88888.00 2006-12-02 21:06:25.909 336 18189.69 65.51 52718.45 88888.00 2006-12-02 21:06:26.409 336 18189.69 65.62 52718.54 88888.00 2006-12-02 21:06:26.909 336 18189.74 65.57 52718.47 88888.00 2006-12-02 21:06:27.409 336 18189.70 65.58 52718.50 88888.00 2006-12-02 21:06:27.909 336 18189.76 65.55 52718.43 88888.00 2006-12-02 21:06:28.409 336 18189.82 65.53 52718.37 88888.00 2006-12-02 21:06:28.909 336 18189.77 65.57 52718.31 88888.00 2006-12-02 21:06:29.409 336 18189.65 65.63 52718.39 88888.00 2006-12-02 21:06:29.909 336 18189.70 65.55 52718.49 88888.00 2006-12-02 21:06:30.409 336 18189.82 65.54 52718.50 88888.00 2006-12-02 21:06:30.909 336 18189.85 65.55 52718.52 88888.00 2006-12-02 21:06:31.409 336 18189.84 65.58 52718.59 88888.00 2006-12-02 21:06:31.909 336 18189.87 65.57 52718.57 88888.00 2006-12-02 21:06:32.409 336 18190.09 65.54 52718.50 88888.00 2006-12-02 21:06:32.909 336 18190.11 65.57 52718.52 88888.00 2006-12-02 21:06:33.409 336 18190.03 65.55 52718.53 88888.00 2006-12-02 21:06:33.909 336 18190.17 65.49 52718.41 88888.00 2006-12-02 21:06:34.409 336 18190.26 65.53 52718.41 88888.00 2006-12-02 21:06:34.909 336 18190.20 65.63 52718.53 88888.00 2006-12-02 21:06:35.409 336 18190.22 65.75 52718.64 88888.00 2006-12-02 21:06:35.909 336 18190.24 65.82 52718.52 88888.00 2006-12-02 21:06:36.406 336 18190.26 65.73 52718.50 88888.00 2006-12-02 21:06:36.906 336 18190.21 65.70 52718.53 88888.00 2006-12-02 21:06:37.406 336 18190.11 65.62 52718.47 88888.00 2006-12-02 21:06:37.906 336 18190.04 65.68 52718.51 88888.00 2006-12-02 21:06:38.406 336 18190.24 65.71 52718.47 88888.00 2006-12-02 21:06:38.906 336 18190.34 65.75 52718.41 88888.00 2006-12-02 21:06:39.406 336 18190.23 65.82 52718.55 88888.00 2006-12-02 21:06:39.906 336 18190.23 65.70 52718.61 88888.00 2006-12-02 21:06:40.406 336 18190.30 65.75 52718.65 88888.00 2006-12-02 21:06:40.906 336 18190.30 65.83 52718.71 88888.00 2006-12-02 21:06:41.406 336 18190.28 65.87 52718.63 88888.00 2006-12-02 21:06:41.906 336 18190.21 65.85 52718.50 88888.00 2006-12-02 21:06:42.406 336 18190.01 65.82 52718.54 88888.00 2006-12-02 21:06:42.906 336 18189.95 65.85 52718.63 88888.00 2006-12-02 21:06:43.406 336 18190.15 65.89 52718.54 88888.00 2006-12-02 21:06:43.906 336 18190.34 65.86 52718.41 88888.00 2006-12-02 21:06:44.406 336 18190.32 65.83 52718.30 88888.00 2006-12-02 21:06:44.906 336 18190.30 65.82 52718.43 88888.00 2006-12-02 21:06:45.406 336 18190.33 65.84 52718.43 88888.00 2006-12-02 21:06:45.906 336 18190.26 65.86 52718.51 88888.00 2006-12-02 21:06:46.406 336 18190.15 65.87 52718.53 88888.00 2006-12-02 21:06:46.906 336 18190.01 65.88 52718.56 88888.00 2006-12-02 21:06:47.406 336 18189.90 65.90 52718.55 88888.00 2006-12-02 21:06:47.906 336 18189.99 65.90 52718.59 88888.00 2006-12-02 21:06:48.406 336 18190.11 65.92 52718.56 88888.00 2006-12-02 21:06:48.906 336 18190.26 65.91 52718.52 88888.00 2006-12-02 21:06:49.406 336 18190.34 65.92 52718.53 88888.00 2006-12-02 21:06:49.906 336 18190.50 65.90 52718.56 88888.00 2006-12-02 21:06:50.406 336 18190.46 65.96 52718.54 88888.00 2006-12-02 21:06:50.906 336 18190.46 65.95 52718.42 88888.00 2006-12-02 21:06:51.406 336 18190.44 65.94 52718.38 88888.00 2006-12-02 21:06:51.906 336 18190.33 66.02 52718.27 88888.00 2006-12-02 21:06:52.406 336 18190.37 66.05 52718.21 88888.00 2006-12-02 21:06:52.906 336 18190.41 66.00 52718.33 88888.00 2006-12-02 21:06:53.406 336 18190.34 66.00 52718.42 88888.00 2006-12-02 21:06:53.906 336 18190.29 66.01 52718.32 88888.00 2006-12-02 21:06:54.406 336 18190.24 66.02 52718.33 88888.00 2006-12-02 21:06:54.906 336 18190.34 66.12 52718.26 88888.00 2006-12-02 21:06:55.406 336 18190.23 66.04 52718.33 88888.00 2006-12-02 21:06:55.906 336 18190.30 66.06 52718.42 88888.00 2006-12-02 21:06:56.406 336 18190.39 66.21 52718.37 88888.00 2006-12-02 21:06:56.906 336 18190.48 66.24 52718.40 88888.00 2006-12-02 21:06:57.406 336 18190.42 66.29 52718.47 88888.00 2006-12-02 21:06:57.906 336 18190.26 66.26 52718.43 88888.00 2006-12-02 21:06:58.406 336 18190.22 66.22 52718.38 88888.00 2006-12-02 21:06:58.906 336 18190.15 66.14 52718.38 88888.00 2006-12-02 21:06:59.406 336 18190.06 66.15 52718.41 88888.00 2006-12-02 21:06:59.906 336 18190.18 66.19 52718.54 88888.00 2006-12-02 21:07:00.406 336 18190.26 66.20 52718.42 88888.00 2006-12-02 21:07:00.906 336 18190.20 66.21 52718.41 88888.00 2006-12-02 21:07:01.406 336 18190.14 66.15 52718.45 88888.00 2006-12-02 21:07:01.906 336 18190.13 66.14 52718.41 88888.00 2006-12-02 21:07:02.406 336 18190.20 66.16 52718.47 88888.00 2006-12-02 21:07:02.906 336 18190.31 66.13 52718.53 88888.00 2006-12-02 21:07:03.406 336 18190.30 66.08 52718.42 88888.00 2006-12-02 21:07:03.906 336 18190.31 66.08 52718.39 88888.00 2006-12-02 21:07:04.406 336 18190.34 66.12 52718.33 88888.00 2006-12-02 21:07:04.906 336 18190.13 66.12 52718.31 88888.00 2006-12-02 21:07:05.406 336 18189.86 66.10 52718.40 88888.00 2006-12-02 21:07:05.906 336 18190.09 66.08 52718.42 88888.00 2006-12-02 21:07:06.406 336 18190.07 66.08 52718.53 88888.00 2006-12-02 21:07:06.906 336 18190.12 66.05 52718.62 88888.00 2006-12-02 21:07:07.406 336 18190.18 66.05 52718.41 88888.00 2006-12-02 21:07:07.906 336 18190.17 66.10 52718.29 88888.00 2006-12-02 21:07:08.406 336 18190.14 66.08 52718.28 88888.00 2006-12-02 21:07:08.906 336 18190.08 66.06 52718.30 88888.00 2006-12-02 21:07:09.406 336 18190.13 66.07 52718.33 88888.00 2006-12-02 21:07:09.906 336 18190.11 66.08 52718.49 88888.00 2006-12-02 21:07:10.406 336 18190.14 66.10 52718.52 88888.00 2006-12-02 21:07:10.906 336 18190.00 66.07 52718.59 88888.00 2006-12-02 21:07:11.406 336 18190.08 65.98 52718.55 88888.00 2006-12-02 21:07:11.906 336 18190.18 65.98 52718.51 88888.00 2006-12-02 21:07:12.406 336 18190.08 66.06 52718.45 88888.00 2006-12-02 21:07:12.906 336 18190.24 66.11 52718.41 88888.00 2006-12-02 21:07:13.406 336 18190.18 66.12 52718.40 88888.00 2006-12-02 21:07:13.906 336 18189.96 66.08 52718.38 88888.00 2006-12-02 21:07:14.406 336 18189.91 66.05 52718.41 88888.00 2006-12-02 21:07:14.906 336 18189.96 66.06 52718.36 88888.00 2006-12-02 21:07:15.406 336 18189.96 66.03 52718.31 88888.00 2006-12-02 21:07:15.906 336 18190.03 66.01 52718.36 88888.00 2006-12-02 21:07:16.406 336 18190.13 65.97 52718.28 88888.00 2006-12-02 21:07:16.906 336 18190.06 65.98 52718.31 88888.00 2006-12-02 21:07:17.406 336 18190.06 65.99 52718.30 88888.00 2006-12-02 21:07:17.906 336 18190.09 66.03 52718.28 88888.00 2006-12-02 21:07:18.406 336 18190.10 66.01 52718.36 88888.00 2006-12-02 21:07:18.906 336 18190.09 65.92 52718.31 88888.00 2006-12-02 21:07:19.406 336 18190.04 65.90 52718.28 88888.00 2006-12-02 21:07:19.906 336 18189.89 65.89 52718.25 88888.00 2006-12-02 21:07:20.406 336 18189.95 65.89 52718.32 88888.00 2006-12-02 21:07:20.906 336 18189.96 65.96 52718.39 88888.00 2006-12-02 21:07:21.406 336 18189.92 66.04 52718.42 88888.00 2006-12-02 21:07:21.906 336 18189.90 66.11 52718.54 88888.00 2006-12-02 21:07:22.406 336 18189.92 66.10 52718.41 88888.00 2006-12-02 21:07:22.906 336 18189.98 66.05 52718.44 88888.00 2006-12-02 21:07:23.406 336 18189.96 66.06 52718.35 88888.00 2006-12-02 21:07:23.906 336 18189.88 66.03 52718.33 88888.00 2006-12-02 21:07:24.406 336 18189.90 66.06 52718.43 88888.00 2006-12-02 21:07:24.906 336 18189.97 66.00 52718.48 88888.00 2006-12-02 21:07:25.406 336 18189.89 65.90 52718.52 88888.00 2006-12-02 21:07:25.906 336 18189.86 65.91 52718.59 88888.00 2006-12-02 21:07:26.406 336 18189.65 65.99 52718.43 88888.00 2006-12-02 21:07:26.906 336 18189.56 65.95 52718.32 88888.00 2006-12-02 21:07:27.406 336 18189.58 65.98 52718.40 88888.00 2006-12-02 21:07:27.906 336 18189.58 66.04 52718.43 88888.00 2006-12-02 21:07:28.406 336 18189.63 65.98 52718.48 88888.00 2006-12-02 21:07:28.906 336 18189.78 66.00 52718.48 88888.00 2006-12-02 21:07:29.406 336 18189.90 66.07 52718.38 88888.00 2006-12-02 21:07:29.906 336 18189.89 65.98 52718.40 88888.00 2006-12-02 21:07:30.406 336 18190.06 65.91 52718.37 88888.00 2006-12-02 21:07:30.906 336 18190.01 65.92 52718.48 88888.00 2006-12-02 21:07:31.406 336 18190.03 65.95 52718.37 88888.00 2006-12-02 21:07:31.906 336 18189.96 65.99 52718.33 88888.00 2006-12-02 21:07:32.406 336 18189.84 66.02 52718.39 88888.00 2006-12-02 21:07:32.906 336 18189.80 66.05 52718.40 88888.00 2006-12-02 21:07:33.406 336 18189.86 65.96 52718.44 88888.00 2006-12-02 21:07:33.906 336 18189.84 66.00 52718.45 88888.00 2006-12-02 21:07:34.406 336 18189.93 66.05 52718.45 88888.00 2006-12-02 21:07:34.906 336 18189.91 66.04 52718.40 88888.00 2006-12-02 21:07:35.406 336 18189.84 66.05 52718.39 88888.00 2006-12-02 21:07:35.906 336 18189.84 66.07 52718.51 88888.00 2006-12-02 21:07:36.406 336 18189.87 66.02 52718.50 88888.00 2006-12-02 21:07:36.906 336 18189.87 65.97 52718.36 88888.00 2006-12-02 21:07:37.406 336 18189.67 65.97 52718.25 88888.00 2006-12-02 21:07:37.906 336 18189.52 66.00 52718.28 88888.00 2006-12-02 21:07:38.406 336 18189.56 65.91 52718.37 88888.00 2006-12-02 21:07:38.906 336 18189.68 65.95 52718.36 88888.00 2006-12-02 21:07:39.406 336 18189.71 66.01 52718.42 88888.00 2006-12-02 21:07:39.906 336 18189.82 65.99 52718.43 88888.00 2006-12-02 21:07:40.406 336 18189.80 66.00 52718.42 88888.00 2006-12-02 21:07:40.906 336 18189.76 65.95 52718.40 88888.00 2006-12-02 21:07:41.406 336 18189.88 65.91 52718.30 88888.00 2006-12-02 21:07:41.906 336 18189.87 65.94 52718.18 88888.00 2006-12-02 21:07:42.406 336 18189.77 65.91 52718.16 88888.00 2006-12-02 21:07:42.906 336 18189.74 65.92 52718.15 88888.00 2006-12-02 21:07:43.406 336 18189.65 65.87 52718.16 88888.00 2006-12-02 21:07:43.906 336 18189.58 65.81 52718.21 88888.00 2006-12-02 21:07:44.406 336 18189.81 65.76 52718.33 88888.00 2006-12-02 21:07:44.906 336 18189.84 65.72 52718.37 88888.00 2006-12-02 21:07:45.406 336 18189.91 65.73 52718.28 88888.00 2006-12-02 21:07:45.906 336 18189.91 65.77 52718.40 88888.00 2006-12-02 21:07:46.406 336 18189.91 65.74 52718.45 88888.00 2006-12-02 21:07:46.906 336 18189.86 65.82 52718.62 88888.00 2006-12-02 21:07:47.406 336 18189.93 65.80 52718.68 88888.00 2006-12-02 21:07:47.906 336 18189.86 65.84 52718.68 88888.00 2006-12-02 21:07:48.406 336 18189.88 65.89 52718.60 88888.00 2006-12-02 21:07:48.906 336 18189.90 65.94 52718.59 88888.00 2006-12-02 21:07:49.406 336 18189.95 65.95 52718.60 88888.00 2006-12-02 21:07:49.906 336 18190.07 65.88 52718.50 88888.00 2006-12-02 21:07:50.406 336 18190.07 65.86 52718.39 88888.00 2006-12-02 21:07:50.906 336 18189.84 65.87 52718.30 88888.00 2006-12-02 21:07:51.406 336 18189.80 65.87 52718.29 88888.00 2006-12-02 21:07:51.906 336 18190.02 65.84 52718.30 88888.00 2006-12-02 21:07:52.406 336 18190.04 65.80 52718.35 88888.00 2006-12-02 21:07:52.906 336 18189.98 65.80 52718.35 88888.00 2006-12-02 21:07:53.406 336 18189.98 65.82 52718.36 88888.00 2006-12-02 21:07:53.906 336 18189.98 65.79 52718.52 88888.00 2006-12-02 21:07:54.406 336 18189.98 65.79 52718.49 88888.00 2006-12-02 21:07:54.906 336 18189.99 65.82 52718.48 88888.00 2006-12-02 21:07:55.406 336 18189.96 65.86 52718.43 88888.00 2006-12-02 21:07:55.906 336 18189.92 65.83 52718.45 88888.00 2006-12-02 21:07:56.406 336 18190.02 65.86 52718.48 88888.00 2006-12-02 21:07:56.906 336 18190.00 65.98 52718.53 88888.00 2006-12-02 21:07:57.406 336 18189.92 66.05 52718.53 88888.00 2006-12-02 21:07:57.906 336 18189.85 66.01 52718.49 88888.00 2006-12-02 21:07:58.406 336 18189.97 66.01 52718.50 88888.00 2006-12-02 21:07:58.906 336 18190.00 66.10 52718.47 88888.00 2006-12-02 21:07:59.406 336 18190.00 66.02 52718.44 88888.00 2006-12-02 21:07:59.906 336 18189.99 65.99 52718.59 88888.00 2006-12-02 21:08:00.406 336 18189.92 66.02 52718.66 88888.00 2006-12-02 21:08:00.906 336 18190.08 66.05 52718.79 88888.00 2006-12-02 21:08:01.406 336 18190.15 66.10 52718.61 88888.00 2006-12-02 21:08:01.906 336 18189.96 66.11 52718.68 88888.00 2006-12-02 21:08:02.406 336 18189.98 66.06 52718.60 88888.00 2006-12-02 21:08:02.906 336 18190.09 66.06 52718.55 88888.00 2006-12-02 21:08:03.406 336 18190.10 66.12 52718.55 88888.00 2006-12-02 21:08:03.906 336 18189.96 66.14 52718.52 88888.00 2006-12-02 21:08:04.406 336 18189.88 66.04 52718.54 88888.00 2006-12-02 21:08:04.906 336 18189.80 66.02 52718.56 88888.00 2006-12-02 21:08:05.406 336 18189.74 66.07 52718.55 88888.00 2006-12-02 21:08:05.906 336 18189.86 66.06 52718.47 88888.00 2006-12-02 21:08:06.406 336 18189.89 66.06 52718.45 88888.00 2006-12-02 21:08:06.906 336 18189.90 66.08 52718.51 88888.00 2006-12-02 21:08:07.406 336 18190.00 66.07 52718.51 88888.00 2006-12-02 21:08:07.906 336 18189.89 66.11 52718.49 88888.00 2006-12-02 21:08:08.406 336 18189.79 66.15 52718.49 88888.00 2006-12-02 21:08:08.906 336 18189.77 66.02 52718.31 88888.00 2006-12-02 21:08:09.406 336 18189.89 66.02 52718.24 88888.00 2006-12-02 21:08:09.906 336 18189.91 66.05 52718.27 88888.00 2006-12-02 21:08:10.406 336 18189.87 66.07 52718.19 88888.00 2006-12-02 21:08:10.906 336 18189.82 66.07 52718.18 88888.00 2006-12-02 21:08:11.406 336 18189.84 65.95 52718.12 88888.00 2006-12-02 21:08:11.906 336 18189.88 65.88 52718.21 88888.00 2006-12-02 21:08:12.406 336 18189.92 65.94 52718.21 88888.00 2006-12-02 21:08:12.906 336 18189.96 65.96 52718.20 88888.00 2006-12-02 21:08:13.406 336 18189.99 65.99 52718.13 88888.00 2006-12-02 21:08:13.906 336 18190.00 66.05 52718.12 88888.00 2006-12-02 21:08:14.406 336 18190.00 66.01 52718.13 88888.00 2006-12-02 21:08:14.906 336 18189.92 66.07 52718.15 88888.00 2006-12-02 21:08:15.406 336 18189.95 66.13 52718.07 88888.00 2006-12-02 21:08:15.906 336 18189.91 66.08 52717.98 88888.00 2006-12-02 21:08:16.406 336 18189.82 66.01 52718.04 88888.00 2006-12-02 21:08:16.906 336 18189.96 65.94 52718.06 88888.00 2006-12-02 21:08:17.406 336 18190.06 65.99 52717.99 88888.00 2006-12-02 21:08:17.906 336 18190.01 66.00 52717.98 88888.00 2006-12-02 21:08:18.406 336 18189.99 65.97 52718.02 88888.00 2006-12-02 21:08:18.906 336 18189.98 65.98 52718.07 88888.00 2006-12-02 21:08:19.406 336 18190.01 65.96 52717.99 88888.00 2006-12-02 21:08:19.906 336 18190.00 65.96 52717.96 88888.00 2006-12-02 21:08:20.406 336 18190.01 65.96 52717.97 88888.00 2006-12-02 21:08:20.906 336 18190.00 65.97 52718.02 88888.00 2006-12-02 21:08:21.406 336 18189.93 66.00 52718.08 88888.00 2006-12-02 21:08:21.906 336 18189.88 66.00 52718.06 88888.00 2006-12-02 21:08:22.406 336 18189.98 65.89 52718.12 88888.00 2006-12-02 21:08:22.906 336 18189.85 65.83 52718.25 88888.00 2006-12-02 21:08:23.406 336 18189.93 65.83 52718.28 88888.00 2006-12-02 21:08:23.906 336 18189.99 65.86 52718.36 88888.00 2006-12-02 21:08:24.406 336 18189.95 65.88 52718.30 88888.00 2006-12-02 21:08:24.906 336 18189.90 65.97 52718.27 88888.00 2006-12-02 21:08:25.406 336 18190.07 66.00 52718.09 88888.00 2006-12-02 21:08:25.906 336 18190.23 65.92 52718.06 88888.00 2006-12-02 21:08:26.406 336 18190.24 65.90 52718.17 88888.00 2006-12-02 21:08:26.906 336 18190.18 65.87 52718.17 88888.00 2006-12-02 21:08:27.406 336 18190.21 65.89 52718.33 88888.00 2006-12-02 21:08:27.906 336 18190.03 65.92 52718.37 88888.00 2006-12-02 21:08:28.406 336 18190.00 65.95 52718.32 88888.00 2006-12-02 21:08:28.906 336 18190.03 65.99 52718.33 88888.00 2006-12-02 21:08:29.406 336 18190.07 66.00 52718.27 88888.00 2006-12-02 21:08:29.906 336 18190.14 65.97 52718.24 88888.00 2006-12-02 21:08:30.406 336 18190.14 66.00 52718.26 88888.00 2006-12-02 21:08:30.906 336 18190.02 65.97 52718.21 88888.00 2006-12-02 21:08:31.406 336 18190.07 65.95 52718.19 88888.00 2006-12-02 21:08:31.906 336 18190.23 65.91 52718.27 88888.00 2006-12-02 21:08:32.406 336 18190.29 65.97 52718.43 88888.00 2006-12-02 21:08:32.906 336 18190.11 66.00 52718.47 88888.00 2006-12-02 21:08:33.406 336 18190.04 66.02 52718.47 88888.00 2006-12-02 21:08:33.906 336 18190.09 66.03 52718.48 88888.00 2006-12-02 21:08:34.406 336 18190.03 66.05 52718.38 88888.00 2006-12-02 21:08:34.906 336 18190.07 66.05 52718.41 88888.00 2006-12-02 21:08:35.406 336 18190.06 66.04 52718.41 88888.00 2006-12-02 21:08:35.906 336 18190.02 65.99 52718.36 88888.00 2006-12-02 21:08:36.406 336 18189.92 65.97 52718.28 88888.00 2006-12-02 21:08:36.906 336 18189.86 65.95 52718.37 88888.00 2006-12-02 21:08:37.406 336 18189.84 66.03 52718.31 88888.00 2006-12-02 21:08:37.906 336 18189.81 66.06 52718.27 88888.00 2006-12-02 21:08:38.406 336 18190.03 65.99 52718.39 88888.00 2006-12-02 21:08:38.906 336 18190.14 65.97 52718.38 88888.00 2006-12-02 21:08:39.406 336 18189.96 65.95 52718.37 88888.00 2006-12-02 21:08:39.906 336 18189.90 65.94 52718.47 88888.00 2006-12-02 21:08:40.406 336 18190.07 65.90 52718.51 88888.00 2006-12-02 21:08:40.906 336 18190.15 65.92 52718.44 88888.00 2006-12-02 21:08:41.406 336 18190.11 65.87 52718.35 88888.00 2006-12-02 21:08:41.906 336 18190.17 65.85 52718.27 88888.00 2006-12-02 21:08:42.406 336 18190.19 65.87 52718.27 88888.00 2006-12-02 21:08:42.906 336 18190.15 65.84 52718.26 88888.00 2006-12-02 21:08:43.406 336 18190.14 65.90 52718.25 88888.00 2006-12-02 21:08:43.906 336 18190.19 65.97 52718.33 88888.00 2006-12-02 21:08:44.406 336 18190.23 66.01 52718.42 88888.00 2006-12-02 21:08:44.906 336 18190.31 65.92 52718.45 88888.00 2006-12-02 21:08:45.406 336 18190.35 65.87 52718.52 88888.00 2006-12-02 21:08:45.906 336 18190.35 65.94 52718.62 88888.00 2006-12-02 21:08:46.406 336 18190.40 65.96 52718.57 88888.00 2006-12-02 21:08:46.906 336 18190.31 66.03 52718.49 88888.00 2006-12-02 21:08:47.406 336 18190.17 66.06 52718.32 88888.00 2006-12-02 21:08:47.906 336 18190.19 66.06 52718.32 88888.00 2006-12-02 21:08:48.406 336 18190.22 66.00 52718.42 88888.00 2006-12-02 21:08:48.906 336 18190.29 66.00 52718.40 88888.00 2006-12-02 21:08:49.406 336 18190.40 66.01 52718.41 88888.00 2006-12-02 21:08:49.906 336 18190.46 66.00 52718.36 88888.00 2006-12-02 21:08:50.406 336 18190.47 65.99 52718.35 88888.00 2006-12-02 21:08:50.906 336 18190.43 66.01 52718.42 88888.00 2006-12-02 21:08:51.406 336 18190.39 66.03 52718.50 88888.00 2006-12-02 21:08:51.906 336 18190.32 66.00 52718.50 88888.00 2006-12-02 21:08:52.406 336 18190.30 65.91 52718.53 88888.00 2006-12-02 21:08:52.906 336 18190.25 65.98 52718.49 88888.00 2006-12-02 21:08:53.406 336 18190.25 66.00 52718.61 88888.00 2006-12-02 21:08:53.906 336 18190.31 66.10 52718.54 88888.00 2006-12-02 21:08:54.406 336 18190.33 66.16 52718.43 88888.00 2006-12-02 21:08:54.906 336 18190.28 66.07 52718.37 88888.00 2006-12-02 21:08:55.406 336 18190.31 65.98 52718.35 88888.00 2006-12-02 21:08:55.906 336 18190.22 65.95 52718.38 88888.00 2006-12-02 21:08:56.406 336 18190.25 65.99 52718.48 88888.00 2006-12-02 21:08:56.906 336 18190.39 66.02 52718.51 88888.00 2006-12-02 21:08:57.406 336 18190.47 66.03 52718.49 88888.00 2006-12-02 21:08:57.906 336 18190.34 66.02 52718.52 88888.00 2006-12-02 21:08:58.406 336 18190.37 66.01 52718.64 88888.00 2006-12-02 21:08:58.906 336 18190.42 66.04 52718.61 88888.00 2006-12-02 21:08:59.406 336 18190.39 66.10 52718.53 88888.00 2006-12-02 21:08:59.906 336 18190.42 66.07 52718.59 88888.00 2006-12-02 21:09:00.406 336 18190.51 66.08 52718.64 88888.00 2006-12-02 21:09:00.906 336 18190.61 66.07 52718.64 88888.00 2006-12-02 21:09:01.406 336 18190.25 66.06 52718.50 88888.00 2006-12-02 21:09:01.906 336 18190.28 66.07 52718.44 88888.00 2006-12-02 21:09:02.406 336 18190.44 66.10 52718.41 88888.00 2006-12-02 21:09:02.906 336 18190.60 66.07 52718.43 88888.00 2006-12-02 21:09:03.406 336 18190.45 66.08 52718.40 88888.00 2006-12-02 21:09:03.906 336 18190.34 66.09 52718.39 88888.00 2006-12-02 21:09:04.406 336 18190.20 66.14 52718.43 88888.00 2006-12-02 21:09:04.906 336 18190.14 66.17 52718.39 88888.00 2006-12-02 21:09:05.406 336 18190.25 66.17 52718.40 88888.00 2006-12-02 21:09:05.906 336 18190.25 66.17 52718.45 88888.00 2006-12-02 21:09:06.406 336 18190.33 66.13 52718.45 88888.00 2006-12-02 21:09:06.906 336 18190.37 66.12 52718.53 88888.00 2006-12-02 21:09:07.406 336 18190.35 66.18 52718.43 88888.00 2006-12-02 21:09:07.906 336 18190.26 66.19 52718.42 88888.00 2006-12-02 21:09:08.406 336 18190.39 66.20 52718.44 88888.00 2006-12-02 21:09:08.906 336 18190.36 66.22 52718.33 88888.00 2006-12-02 21:09:09.406 336 18190.36 66.19 52718.32 88888.00 2006-12-02 21:09:09.906 336 18190.30 66.19 52718.25 88888.00 2006-12-02 21:09:10.406 336 18190.20 66.24 52718.31 88888.00 2006-12-02 21:09:10.906 336 18190.08 66.33 52718.42 88888.00 2006-12-02 21:09:11.406 336 18189.97 66.31 52718.48 88888.00 2006-12-02 21:09:11.906 336 18189.98 66.30 52718.47 88888.00 2006-12-02 21:09:12.406 336 18189.99 66.32 52718.49 88888.00 2006-12-02 21:09:12.906 336 18190.14 66.37 52718.39 88888.00 2006-12-02 21:09:13.406 336 18190.32 66.36 52718.37 88888.00 2006-12-02 21:09:13.906 336 18190.31 66.40 52718.41 88888.00 2006-12-02 21:09:14.406 336 18190.25 66.38 52718.40 88888.00 2006-12-02 21:09:14.906 336 18190.20 66.37 52718.42 88888.00 2006-12-02 21:09:15.406 336 18190.25 66.40 52718.30 88888.00 2006-12-02 21:09:15.906 336 18190.35 66.41 52718.27 88888.00 2006-12-02 21:09:16.406 336 18190.39 66.42 52718.41 88888.00 2006-12-02 21:09:16.906 336 18190.44 66.43 52718.37 88888.00 2006-12-02 21:09:17.406 336 18190.41 66.43 52718.45 88888.00 2006-12-02 21:09:17.906 336 18190.45 66.44 52718.48 88888.00 2006-12-02 21:09:18.406 336 18190.43 66.34 52718.44 88888.00 2006-12-02 21:09:18.906 336 18190.40 66.32 52718.44 88888.00 2006-12-02 21:09:19.406 336 18190.44 66.31 52718.53 88888.00 2006-12-02 21:09:19.906 336 18190.51 66.35 52718.47 88888.00 2006-12-02 21:09:20.406 336 18190.51 66.36 52718.43 88888.00 2006-12-02 21:09:20.906 336 18190.40 66.32 52718.36 88888.00 2006-12-02 21:09:21.406 336 18190.32 66.37 52718.26 88888.00 2006-12-02 21:09:21.906 336 18190.29 66.35 52718.30 88888.00 2006-12-02 21:09:22.406 336 18190.12 66.28 52718.25 88888.00 2006-12-02 21:09:22.906 336 18190.10 66.29 52718.31 88888.00 2006-12-02 21:09:23.406 336 18190.14 66.31 52718.26 88888.00 2006-12-02 21:09:23.906 336 18190.34 66.28 52718.15 88888.00 2006-12-02 21:09:24.406 336 18190.41 66.26 52718.25 88888.00 2006-12-02 21:09:24.906 336 18190.48 66.22 52718.30 88888.00 2006-12-02 21:09:25.406 336 18190.35 66.15 52718.30 88888.00 2006-12-02 21:09:25.906 336 18190.32 66.20 52718.33 88888.00 2006-12-02 21:09:26.406 336 18190.29 66.30 52718.43 88888.00 2006-12-02 21:09:26.906 336 18190.15 66.33 52718.53 88888.00 2006-12-02 21:09:27.406 336 18190.20 66.36 52718.57 88888.00 2006-12-02 21:09:27.906 336 18190.19 66.32 52718.63 88888.00 2006-12-02 21:09:28.406 336 18190.18 66.25 52718.63 88888.00 2006-12-02 21:09:28.906 336 18190.14 66.20 52718.62 88888.00 2006-12-02 21:09:29.406 336 18189.98 66.17 52718.59 88888.00 2006-12-02 21:09:29.906 336 18190.08 66.24 52718.60 88888.00 2006-12-02 21:09:30.406 336 18190.19 66.28 52718.57 88888.00 2006-12-02 21:09:30.906 336 18190.26 66.24 52718.56 88888.00 2006-12-02 21:09:31.406 336 18190.28 66.20 52718.54 88888.00 2006-12-02 21:09:31.906 336 18190.26 66.25 52718.50 88888.00 2006-12-02 21:09:32.406 336 18190.26 66.25 52718.49 88888.00 2006-12-02 21:09:32.906 336 18190.31 66.30 52718.45 88888.00 2006-12-02 21:09:33.406 336 18190.32 66.34 52718.51 88888.00 2006-12-02 21:09:33.906 336 18190.25 66.36 52718.54 88888.00 2006-12-02 21:09:34.406 336 18190.29 66.33 52718.56 88888.00 2006-12-02 21:09:34.906 336 18190.20 66.23 52718.51 88888.00 2006-12-02 21:09:35.406 336 18190.09 66.25 52718.56 88888.00 2006-12-02 21:09:35.906 336 18190.11 66.25 52718.53 88888.00 2006-12-02 21:09:36.406 336 18190.14 66.16 52718.54 88888.00 2006-12-02 21:09:36.906 336 18190.19 66.15 52718.54 88888.00 2006-12-02 21:09:37.406 336 18190.19 66.15 52718.37 88888.00 2006-12-02 21:09:37.906 336 18190.34 66.17 52718.28 88888.00 2006-12-02 21:09:38.406 336 18190.22 66.20 52718.27 88888.00 2006-12-02 21:09:38.906 336 18190.14 66.24 52718.35 88888.00 2006-12-02 21:09:39.406 336 18190.04 66.24 52718.30 88888.00 2006-12-02 21:09:39.906 336 18190.11 66.26 52718.28 88888.00 2006-12-02 21:09:40.406 336 18190.15 66.22 52718.28 88888.00 2006-12-02 21:09:40.906 336 18190.15 66.14 52718.18 88888.00 2006-12-02 21:09:41.406 336 18190.22 66.08 52718.12 88888.00 2006-12-02 21:09:41.906 336 18190.10 66.12 52718.14 88888.00 2006-12-02 21:09:42.406 336 18190.00 66.13 52718.18 88888.00 2006-12-02 21:09:42.906 336 18190.11 66.14 52718.15 88888.00 2006-12-02 21:09:43.406 336 18190.18 66.06 52718.03 88888.00 2006-12-02 21:09:43.906 336 18190.15 66.16 52717.99 88888.00 2006-12-02 21:09:44.406 336 18190.18 66.13 52718.01 88888.00 2006-12-02 21:09:44.906 336 18190.13 66.14 52718.04 88888.00 2006-12-02 21:09:45.406 336 18190.06 66.11 52718.04 88888.00 2006-12-02 21:09:45.906 336 18190.06 66.11 52718.07 88888.00 2006-12-02 21:09:46.406 336 18190.22 66.17 52718.15 88888.00 2006-12-02 21:09:46.906 336 18190.17 66.12 52718.19 88888.00 2006-12-02 21:09:47.406 336 18190.18 66.12 52718.18 88888.00 2006-12-02 21:09:47.906 336 18190.15 66.12 52718.22 88888.00 2006-12-02 21:09:48.406 336 18190.08 66.10 52718.17 88888.00 2006-12-02 21:09:48.906 336 18190.12 66.08 52718.10 88888.00 2006-12-02 21:09:49.406 336 18190.18 66.08 52718.18 88888.00 2006-12-02 21:09:49.906 336 18190.13 66.02 52718.26 88888.00 2006-12-02 21:09:50.406 336 18189.95 66.05 52718.22 88888.00 2006-12-02 21:09:50.906 336 18190.00 66.17 52718.08 88888.00 2006-12-02 21:09:51.406 336 18190.18 66.21 52718.02 88888.00 2006-12-02 21:09:51.906 336 18190.12 66.19 52718.05 88888.00 2006-12-02 21:09:52.406 336 18190.17 66.13 52718.29 88888.00 2006-12-02 21:09:52.906 336 18190.11 66.15 52718.32 88888.00 2006-12-02 21:09:53.406 336 18190.12 66.13 52718.27 88888.00 2006-12-02 21:09:53.906 336 18190.22 66.09 52718.21 88888.00 2006-12-02 21:09:54.406 336 18190.11 66.13 52718.14 88888.00 2006-12-02 21:09:54.906 336 18190.12 66.17 52718.10 88888.00 2006-12-02 21:09:55.406 336 18190.10 66.13 52718.14 88888.00 2006-12-02 21:09:55.906 336 18190.21 66.05 52718.28 88888.00 2006-12-02 21:09:56.406 336 18190.29 66.03 52718.25 88888.00 2006-12-02 21:09:56.906 336 18190.22 66.01 52718.12 88888.00 2006-12-02 21:09:57.406 336 18190.24 66.03 52717.96 88888.00 2006-12-02 21:09:57.906 336 18190.17 66.10 52717.96 88888.00 2006-12-02 21:09:58.406 336 18190.31 66.10 52718.06 88888.00 2006-12-02 21:09:58.906 336 18190.37 66.12 52718.09 88888.00 2006-12-02 21:09:59.406 336 18190.24 66.10 52718.13 88888.00 2006-12-02 21:09:59.906 336 18190.13 66.10 52718.09 88888.00 2006-12-02 21:10:00.406 336 18190.29 66.08 52718.02 88888.00 2006-12-02 21:10:00.906 336 18190.61 66.07 52717.92 88888.00 2006-12-02 21:10:01.406 336 18190.58 66.06 52717.92 88888.00 2006-12-02 21:10:01.906 336 18190.42 66.06 52717.92 88888.00 2006-12-02 21:10:02.406 336 18190.28 66.00 52718.07 88888.00 2006-12-02 21:10:02.906 336 18190.29 66.03 52718.10 88888.00 2006-12-02 21:10:03.406 336 18190.35 66.01 52718.10 88888.00 2006-12-02 21:10:03.906 336 18190.35 66.02 52718.09 88888.00 2006-12-02 21:10:04.406 336 18190.48 66.12 52717.97 88888.00 2006-12-02 21:10:04.906 336 18190.51 66.12 52717.93 88888.00 2006-12-02 21:10:05.406 336 18190.44 66.07 52717.91 88888.00 2006-12-02 21:10:05.906 336 18190.46 66.10 52718.02 88888.00 2006-12-02 21:10:06.406 336 18190.54 66.15 52718.05 88888.00 2006-12-02 21:10:06.906 336 18190.47 66.20 52718.05 88888.00 2006-12-02 21:10:07.406 336 18190.46 66.25 52718.16 88888.00 2006-12-02 21:10:07.906 336 18190.43 66.34 52718.13 88888.00 2006-12-02 21:10:08.406 336 18190.45 66.33 52717.95 88888.00 2006-12-02 21:10:08.906 336 18190.24 66.22 52717.96 88888.00 2006-12-02 21:10:09.406 336 18190.15 66.16 52718.01 88888.00 2006-12-02 21:10:09.906 336 18190.22 66.17 52718.03 88888.00 2006-12-02 21:10:10.406 336 18190.26 66.18 52718.15 88888.00 2006-12-02 21:10:10.906 336 18190.28 66.23 52718.24 88888.00 2006-12-02 21:10:11.406 336 18190.14 66.30 52718.21 88888.00 2006-12-02 21:10:11.906 336 18190.17 66.29 52718.22 88888.00 2006-12-02 21:10:12.406 336 18190.22 66.31 52718.25 88888.00 2006-12-02 21:10:12.906 336 18190.23 66.39 52718.19 88888.00 2006-12-02 21:10:13.406 336 18190.41 66.42 52718.16 88888.00 2006-12-02 21:10:13.906 336 18190.55 66.46 52718.33 88888.00 2006-12-02 21:10:14.406 336 18190.54 66.43 52718.44 88888.00 2006-12-02 21:10:14.906 336 18190.45 66.45 52718.42 88888.00 2006-12-02 21:10:15.406 336 18190.39 66.46 52718.33 88888.00 2006-12-02 21:10:15.906 336 18190.37 66.45 52718.24 88888.00 2006-12-02 21:10:16.406 336 18190.32 66.46 52718.15 88888.00 2006-12-02 21:10:16.906 336 18190.28 66.44 52718.16 88888.00 2006-12-02 21:10:17.406 336 18190.25 66.43 52718.12 88888.00 2006-12-02 21:10:17.906 336 18190.19 66.42 52718.15 88888.00 2006-12-02 21:10:18.406 336 18190.20 66.41 52718.20 88888.00 2006-12-02 21:10:18.906 336 18190.13 66.43 52718.20 88888.00 2006-12-02 21:10:19.406 336 18190.20 66.44 52718.35 88888.00 2006-12-02 21:10:19.906 336 18190.36 66.42 52718.42 88888.00 2006-12-02 21:10:20.406 336 18190.39 66.34 52718.40 88888.00 2006-12-02 21:10:20.906 336 18190.34 66.29 52718.25 88888.00 2006-12-02 21:10:21.406 336 18190.33 66.28 52718.22 88888.00 2006-12-02 21:10:21.906 336 18190.37 66.35 52718.25 88888.00 2006-12-02 21:10:22.406 336 18190.41 66.40 52718.33 88888.00 2006-12-02 21:10:22.906 336 18190.25 66.40 52718.39 88888.00 2006-12-02 21:10:23.406 336 18190.09 66.49 52718.28 88888.00 2006-12-02 21:10:23.906 336 18190.06 66.47 52718.38 88888.00 2006-12-02 21:10:24.406 336 18190.00 66.40 52718.41 88888.00 2006-12-02 21:10:24.906 336 18190.08 66.35 52718.30 88888.00 2006-12-02 21:10:25.406 336 18190.23 66.34 52718.37 88888.00 2006-12-02 21:10:25.906 336 18190.13 66.36 52718.40 88888.00 2006-12-02 21:10:26.406 336 18189.79 66.30 52718.45 88888.00 2006-12-02 21:10:26.906 336 18189.76 66.33 52718.45 88888.00 2006-12-02 21:10:27.406 336 18189.84 66.43 52718.39 88888.00 2006-12-02 21:10:27.906 336 18189.84 66.43 52718.41 88888.00 2006-12-02 21:10:28.406 336 18189.87 66.33 52718.45 88888.00 2006-12-02 21:10:28.906 336 18189.76 66.34 52718.49 88888.00 2006-12-02 21:10:29.406 336 18189.92 66.34 52718.36 88888.00 2006-12-02 21:10:29.906 336 18190.01 66.30 52718.25 88888.00 2006-12-02 21:10:30.406 336 18190.04 66.36 52718.33 88888.00 2006-12-02 21:10:30.906 336 18190.00 66.36 52718.36 88888.00 2006-12-02 21:10:31.406 336 18190.00 66.42 52718.37 88888.00 2006-12-02 21:10:31.906 336 18189.97 66.47 52718.25 88888.00 2006-12-02 21:10:32.406 336 18190.02 66.49 52718.15 88888.00 2006-12-02 21:10:32.906 336 18189.99 66.49 52718.20 88888.00 2006-12-02 21:10:33.406 336 18190.00 66.57 52718.21 88888.00 2006-12-02 21:10:33.906 336 18190.13 66.54 52718.31 88888.00 2006-12-02 21:10:34.406 336 18190.18 66.51 52718.29 88888.00 2006-12-02 21:10:34.906 336 18190.17 66.49 52718.19 88888.00 2006-12-02 21:10:35.406 336 18190.33 66.44 52718.18 88888.00 2006-12-02 21:10:35.906 336 18190.28 66.48 52718.22 88888.00 2006-12-02 21:10:36.406 336 18190.12 66.48 52718.26 88888.00 2006-12-02 21:10:36.906 336 18190.11 66.42 52718.29 88888.00 2006-12-02 21:10:37.406 336 18190.06 66.49 52718.30 88888.00 2006-12-02 21:10:37.906 336 18190.02 66.56 52718.32 88888.00 2006-12-02 21:10:38.406 336 18189.92 66.65 52718.41 88888.00 2006-12-02 21:10:38.906 336 18189.85 66.68 52718.40 88888.00 2006-12-02 21:10:39.406 336 18189.86 66.70 52718.37 88888.00 2006-12-02 21:10:39.906 336 18189.81 66.67 52718.38 88888.00 2006-12-02 21:10:40.406 336 18189.86 66.70 52718.36 88888.00 2006-12-02 21:10:40.906 336 18190.11 66.74 52718.40 88888.00 2006-12-02 21:10:41.406 336 18190.23 66.72 52718.35 88888.00 2006-12-02 21:10:41.906 336 18190.06 66.69 52718.24 88888.00 2006-12-02 21:10:42.406 336 18189.97 66.69 52718.17 88888.00 2006-12-02 21:10:42.906 336 18189.91 66.68 52718.19 88888.00 2006-12-02 21:10:43.406 336 18190.04 66.68 52718.18 88888.00 2006-12-02 21:10:43.906 336 18190.18 66.66 52718.09 88888.00 2006-12-02 21:10:44.406 336 18190.36 66.68 52718.08 88888.00 2006-12-02 21:10:44.906 336 18190.39 66.73 52718.05 88888.00 2006-12-02 21:10:45.406 336 18190.40 66.67 52718.07 88888.00 2006-12-02 21:10:45.906 336 18190.14 66.57 52718.10 88888.00 2006-12-02 21:10:46.406 336 18189.82 66.54 52718.24 88888.00 2006-12-02 21:10:46.906 336 18189.79 66.58 52718.20 88888.00 2006-12-02 21:10:47.406 336 18190.03 66.55 52718.22 88888.00 2006-12-02 21:10:47.906 336 18190.25 66.50 52718.26 88888.00 2006-12-02 21:10:48.406 336 18190.69 66.56 52718.33 88888.00 2006-12-02 21:10:48.906 336 18190.62 66.67 52718.35 88888.00 2006-12-02 21:10:49.406 336 18190.33 66.58 52718.33 88888.00 2006-12-02 21:10:49.906 336 18190.26 66.55 52718.26 88888.00 2006-12-02 21:10:50.406 336 18190.29 66.50 52718.16 88888.00 2006-12-02 21:10:50.906 336 18190.10 66.57 52718.28 88888.00 2006-12-02 21:10:51.406 336 18190.12 66.70 52718.30 88888.00 2006-12-02 21:10:51.906 336 18190.10 66.69 52718.21 88888.00 2006-12-02 21:10:52.406 336 18190.19 66.69 52718.08 88888.00 2006-12-02 21:10:52.906 336 18190.26 66.64 52718.14 88888.00 2006-12-02 21:10:53.406 336 18190.12 66.47 52718.15 88888.00 2006-12-02 21:10:53.906 336 18189.98 66.43 52718.10 88888.00 2006-12-02 21:10:54.406 336 18190.02 66.34 52718.15 88888.00 2006-12-02 21:10:54.906 336 18190.20 66.37 52718.16 88888.00 2006-12-02 21:10:55.406 336 18190.21 66.42 52718.05 88888.00 2006-12-02 21:10:55.906 336 18190.18 66.42 52718.05 88888.00 2006-12-02 21:10:56.406 336 18190.31 66.44 52718.02 88888.00 2006-12-02 21:10:56.906 336 18190.24 66.55 52718.05 88888.00 2006-12-02 21:10:57.406 336 18190.07 66.55 52718.20 88888.00 2006-12-02 21:10:57.906 336 18190.14 66.56 52718.32 88888.00 2006-12-02 21:10:58.406 336 18190.30 66.51 52718.27 88888.00 2006-12-02 21:10:58.906 336 18190.36 66.49 52718.30 88888.00 2006-12-02 21:10:59.406 336 18190.31 66.53 52718.36 88888.00 2006-12-02 21:10:59.906 336 18190.19 66.49 52718.30 88888.00 2006-12-02 21:11:00.406 336 18190.20 66.51 52718.19 88888.00 2006-12-02 21:11:00.906 336 18190.26 66.47 52718.22 88888.00 2006-12-02 21:11:01.406 336 18190.33 66.48 52718.24 88888.00 2006-12-02 21:11:01.906 336 18190.36 66.52 52718.26 88888.00 2006-12-02 21:11:02.406 336 18190.39 66.50 52718.21 88888.00 2006-12-02 21:11:02.906 336 18190.33 66.46 52718.26 88888.00 2006-12-02 21:11:03.406 336 18190.31 66.44 52718.27 88888.00 2006-12-02 21:11:03.906 336 18190.29 66.48 52718.17 88888.00 2006-12-02 21:11:04.406 336 18190.15 66.50 52718.09 88888.00 2006-12-02 21:11:04.906 336 18190.19 66.40 52718.25 88888.00 2006-12-02 21:11:05.406 336 18190.18 66.37 52718.26 88888.00 2006-12-02 21:11:05.906 336 18190.23 66.45 52718.12 88888.00 2006-12-02 21:11:06.406 336 18190.18 66.44 52718.04 88888.00 2006-12-02 21:11:06.906 336 18190.12 66.36 52718.07 88888.00 2006-12-02 21:11:07.406 336 18190.18 66.29 52718.10 88888.00 2006-12-02 21:11:07.906 336 18190.09 66.35 52718.26 88888.00 2006-12-02 21:11:08.406 336 18190.04 66.38 52718.21 88888.00 2006-12-02 21:11:08.906 336 18189.98 66.41 52718.20 88888.00 2006-12-02 21:11:09.406 336 18189.96 66.38 52718.15 88888.00 2006-12-02 21:11:09.906 336 18189.99 66.34 52718.19 88888.00 2006-12-02 21:11:10.406 336 18190.06 66.34 52718.19 88888.00 2006-12-02 21:11:10.906 336 18190.04 66.34 52718.16 88888.00 2006-12-02 21:11:11.406 336 18190.14 66.31 52718.18 88888.00 2006-12-02 21:11:11.906 336 18190.08 66.36 52718.09 88888.00 2006-12-02 21:11:12.406 336 18190.17 66.34 52718.03 88888.00 2006-12-02 21:11:12.906 336 18190.12 66.34 52718.10 88888.00 2006-12-02 21:11:13.406 336 18190.13 66.33 52718.10 88888.00 2006-12-02 21:11:13.906 336 18190.08 66.40 52718.14 88888.00 2006-12-02 21:11:14.406 336 18190.09 66.42 52718.10 88888.00 2006-12-02 21:11:14.906 336 18190.09 66.47 52718.19 88888.00 2006-12-02 21:11:15.406 336 18190.06 66.49 52718.36 88888.00 2006-12-02 21:11:15.906 336 18190.10 66.52 52718.40 88888.00 2006-12-02 21:11:16.406 336 18190.17 66.52 52718.54 88888.00 2006-12-02 21:11:16.906 336 18190.26 66.49 52718.49 88888.00 2006-12-02 21:11:17.406 336 18190.35 66.48 52718.53 88888.00 2006-12-02 21:11:17.906 336 18190.35 66.49 52718.75 88888.00 2006-12-02 21:11:18.406 336 18190.32 66.49 52718.80 88888.00 2006-12-02 21:11:18.906 336 18190.37 66.44 52718.57 88888.00 2006-12-02 21:11:19.406 336 18190.37 66.45 52718.51 88888.00 2006-12-02 21:11:19.906 336 18190.18 66.46 52718.54 88888.00 2006-12-02 21:11:20.406 336 18190.11 66.51 52718.52 88888.00 2006-12-02 21:11:20.906 336 18190.13 66.55 52718.49 88888.00 2006-12-02 21:11:21.406 336 18190.21 66.66 52718.48 88888.00 2006-12-02 21:11:21.906 336 18190.28 66.61 52718.57 88888.00 2006-12-02 21:11:22.406 336 18190.18 66.54 52718.54 88888.00 2006-12-02 21:11:22.906 336 18190.31 66.44 52718.52 88888.00 2006-12-02 21:11:23.406 336 18190.36 66.47 52718.47 88888.00 2006-12-02 21:11:23.906 336 18190.45 66.49 52718.52 88888.00 2006-12-02 21:11:24.406 336 18190.52 66.55 52718.55 88888.00 2006-12-02 21:11:24.906 336 18190.60 66.54 52718.33 88888.00 2006-12-02 21:11:25.406 336 18190.69 66.54 52718.36 88888.00 2006-12-02 21:11:25.906 336 18190.65 66.51 52718.45 88888.00 2006-12-02 21:11:26.406 336 18190.53 66.51 52718.41 88888.00 2006-12-02 21:11:26.906 336 18190.47 66.45 52718.43 88888.00 2006-12-02 21:11:27.406 336 18190.41 66.38 52718.51 88888.00 2006-12-02 21:11:27.906 336 18190.42 66.52 52718.60 88888.00 2006-12-02 21:11:28.406 336 18190.50 66.57 52718.67 88888.00 2006-12-02 21:11:28.906 336 18190.68 66.57 52718.68 88888.00 2006-12-02 21:11:29.406 336 18190.58 66.52 52718.68 88888.00 2006-12-02 21:11:29.906 336 18190.33 66.49 52718.70 88888.00 2006-12-02 21:11:30.406 336 18190.33 66.48 52718.63 88888.00 2006-12-02 21:11:30.906 336 18190.29 66.53 52718.48 88888.00 2006-12-02 21:11:31.406 336 18190.29 66.48 52718.55 88888.00 2006-12-02 21:11:31.906 336 18190.31 66.47 52718.63 88888.00 2006-12-02 21:11:32.406 336 18190.29 66.54 52718.70 88888.00 2006-12-02 21:11:32.906 336 18190.37 66.51 52718.72 88888.00 2006-12-02 21:11:33.406 336 18190.47 66.50 52718.64 88888.00 2006-12-02 21:11:33.906 336 18190.42 66.49 52718.63 88888.00 2006-12-02 21:11:34.406 336 18190.34 66.52 52718.63 88888.00 2006-12-02 21:11:34.906 336 18190.28 66.55 52718.55 88888.00 2006-12-02 21:11:35.406 336 18190.44 66.55 52718.49 88888.00 2006-12-02 21:11:35.906 336 18190.45 66.54 52718.42 88888.00 2006-12-02 21:11:36.406 336 18190.51 66.48 52718.43 88888.00 2006-12-02 21:11:36.906 336 18190.64 66.46 52718.43 88888.00 2006-12-02 21:11:37.406 336 18190.63 66.47 52718.39 88888.00 2006-12-02 21:11:37.906 336 18190.66 66.45 52718.41 88888.00 2006-12-02 21:11:38.406 336 18190.55 66.45 52718.54 88888.00 2006-12-02 21:11:38.906 336 18190.44 66.51 52718.49 88888.00 2006-12-02 21:11:39.406 336 18190.47 66.55 52718.41 88888.00 2006-12-02 21:11:39.906 336 18190.44 66.50 52718.50 88888.00 2006-12-02 21:11:40.406 336 18190.80 66.44 52718.54 88888.00 2006-12-02 21:11:40.906 336 18190.82 66.40 52718.59 88888.00 2006-12-02 21:11:41.406 336 18190.42 66.46 52718.63 88888.00 2006-12-02 21:11:41.906 336 18190.52 66.42 52718.59 88888.00 2006-12-02 21:11:42.406 336 18190.65 66.43 52718.60 88888.00 2006-12-02 21:11:42.906 336 18190.60 66.47 52718.64 88888.00 2006-12-02 21:11:43.406 336 18190.68 66.44 52718.64 88888.00 2006-12-02 21:11:43.906 336 18190.57 66.41 52718.68 88888.00 2006-12-02 21:11:44.406 336 18190.58 66.42 52718.70 88888.00 2006-12-02 21:11:44.906 336 18190.73 66.43 52718.75 88888.00 2006-12-02 21:11:45.406 336 18190.77 66.47 52718.77 88888.00 2006-12-02 21:11:45.906 336 18190.78 66.48 52718.61 88888.00 2006-12-02 21:11:46.406 336 18190.71 66.47 52718.45 88888.00 2006-12-02 21:11:46.906 336 18190.64 66.48 52718.52 88888.00 2006-12-02 21:11:47.406 336 18190.58 66.50 52718.77 88888.00 2006-12-02 21:11:47.906 336 18190.71 66.51 52718.84 88888.00 2006-12-02 21:11:48.406 336 18190.76 66.53 52718.83 88888.00 2006-12-02 21:11:48.906 336 18190.84 66.58 52718.65 88888.00 2006-12-02 21:11:49.406 336 18190.79 66.53 52718.57 88888.00 2006-12-02 21:11:49.906 336 18190.80 66.50 52718.52 88888.00 2006-12-02 21:11:50.406 336 18190.95 66.53 52718.50 88888.00 2006-12-02 21:11:50.906 336 18191.00 66.57 52718.56 88888.00 2006-12-02 21:11:51.406 336 18190.79 66.56 52718.52 88888.00 2006-12-02 21:11:51.906 336 18190.80 66.56 52718.52 88888.00 2006-12-02 21:11:52.406 336 18190.88 66.52 52718.54 88888.00 2006-12-02 21:11:52.906 336 18190.94 66.49 52718.50 88888.00 2006-12-02 21:11:53.406 336 18191.01 66.55 52718.52 88888.00 2006-12-02 21:11:53.906 336 18191.08 66.58 52718.57 88888.00 2006-12-02 21:11:54.406 336 18191.16 66.58 52718.54 88888.00 2006-12-02 21:11:54.906 336 18191.17 66.53 52718.47 88888.00 2006-12-02 21:11:55.406 336 18191.17 66.54 52718.43 88888.00 2006-12-02 21:11:55.906 336 18191.17 66.64 52718.50 88888.00 2006-12-02 21:11:56.406 336 18191.12 66.61 52718.49 88888.00 2006-12-02 21:11:56.906 336 18190.84 66.59 52718.57 88888.00 2006-12-02 21:11:57.406 336 18190.69 66.59 52718.62 88888.00 2006-12-02 21:11:57.906 336 18190.65 66.63 52718.67 88888.00 2006-12-02 21:11:58.406 336 18190.93 66.58 52718.68 88888.00 2006-12-02 21:11:58.906 336 18191.15 66.55 52718.63 88888.00 2006-12-02 21:11:59.406 336 18191.10 66.58 52718.52 88888.00 2006-12-02 21:11:59.906 336 18191.07 66.61 52718.44 88888.00 2006-12-02 21:12:00.406 336 18191.12 66.65 52718.44 88888.00 2006-12-02 21:12:00.906 336 18191.05 66.64 52718.52 88888.00 2006-12-02 21:12:01.406 336 18191.08 66.64 52718.47 88888.00 2006-12-02 21:12:01.906 336 18191.04 66.56 52718.45 88888.00 2006-12-02 21:12:02.406 336 18190.91 66.58 52718.50 88888.00 2006-12-02 21:12:02.906 336 18190.98 66.64 52718.50 88888.00 2006-12-02 21:12:03.406 336 18190.95 66.58 52718.64 88888.00 2006-12-02 21:12:03.906 336 18191.05 66.57 52718.74 88888.00 2006-12-02 21:12:04.406 336 18190.95 66.65 52718.77 88888.00 2006-12-02 21:12:04.906 336 18191.07 66.61 52718.82 88888.00 2006-12-02 21:12:05.406 336 18191.24 66.62 52718.75 88888.00 2006-12-02 21:12:05.906 336 18191.24 66.61 52718.65 88888.00 2006-12-02 21:12:06.406 336 18191.18 66.62 52718.55 88888.00 2006-12-02 21:12:06.906 336 18191.17 66.64 52718.62 88888.00 2006-12-02 21:12:07.406 336 18191.17 66.59 52718.68 88888.00 2006-12-02 21:12:07.906 336 18191.12 66.58 52718.67 88888.00 2006-12-02 21:12:08.406 336 18190.94 66.62 52718.73 88888.00 2006-12-02 21:12:08.906 336 18191.07 66.62 52718.87 88888.00 2006-12-02 21:12:09.406 336 18191.16 66.69 52718.89 88888.00 2006-12-02 21:12:09.906 336 18191.07 66.72 52718.90 88888.00 2006-12-02 21:12:10.406 336 18190.75 66.74 52718.77 88888.00 2006-12-02 21:12:10.906 336 18190.60 66.77 52718.76 88888.00 2006-12-02 21:12:11.406 336 18190.78 66.77 52718.83 88888.00 2006-12-02 21:12:11.906 336 18190.85 66.77 52718.71 88888.00 2006-12-02 21:12:12.406 336 18190.89 66.79 52718.63 88888.00 2006-12-02 21:12:12.906 336 18191.01 66.72 52718.75 88888.00 2006-12-02 21:12:13.406 336 18191.09 66.77 52718.80 88888.00 2006-12-02 21:12:13.906 336 18191.11 66.77 52718.76 88888.00 2006-12-02 21:12:14.406 336 18191.15 66.69 52718.75 88888.00 2006-12-02 21:12:14.906 336 18191.12 66.81 52718.66 88888.00 2006-12-02 21:12:15.406 336 18191.15 66.82 52718.61 88888.00 2006-12-02 21:12:15.906 336 18191.18 66.75 52718.62 88888.00 2006-12-02 21:12:16.406 336 18191.13 66.71 52718.66 88888.00 2006-12-02 21:12:16.906 336 18191.11 66.68 52718.63 88888.00 2006-12-02 21:12:17.406 336 18191.09 66.69 52718.74 88888.00 2006-12-02 21:12:17.906 336 18190.97 66.66 52718.67 88888.00 2006-12-02 21:12:18.406 336 18191.00 66.54 52718.57 88888.00 2006-12-02 21:12:18.906 336 18190.88 66.52 52718.52 88888.00 2006-12-02 21:12:19.406 336 18190.91 66.64 52718.60 88888.00 2006-12-02 21:12:19.906 336 18190.94 66.66 52718.61 88888.00 2006-12-02 21:12:20.406 336 18190.84 66.63 52718.54 88888.00 2006-12-02 21:12:20.906 336 18190.95 66.62 52718.54 88888.00 2006-12-02 21:12:21.406 336 18191.04 66.58 52718.65 88888.00 2006-12-02 21:12:21.906 336 18191.09 66.55 52718.68 88888.00 2006-12-02 21:12:22.406 336 18191.05 66.63 52718.71 88888.00 2006-12-02 21:12:22.906 336 18191.08 66.69 52718.61 88888.00 2006-12-02 21:12:23.406 336 18190.88 66.74 52718.57 88888.00 2006-12-02 21:12:23.906 336 18190.67 66.81 52718.66 88888.00 2006-12-02 21:12:24.406 336 18190.79 66.81 52718.61 88888.00 2006-12-02 21:12:24.906 336 18190.93 66.82 52718.62 88888.00 2006-12-02 21:12:25.406 336 18190.87 66.82 52718.64 88888.00 2006-12-02 21:12:25.906 336 18191.01 66.82 52718.68 88888.00 2006-12-02 21:12:26.406 336 18191.08 66.81 52718.73 88888.00 2006-12-02 21:12:26.906 336 18190.85 66.76 52718.62 88888.00 2006-12-02 21:12:27.406 336 18190.77 66.76 52718.54 88888.00 2006-12-02 21:12:27.906 336 18190.71 66.75 52718.57 88888.00 2006-12-02 21:12:28.406 336 18190.64 66.79 52718.76 88888.00 2006-12-02 21:12:28.906 336 18190.50 66.83 52718.82 88888.00 2006-12-02 21:12:29.406 336 18190.53 66.81 52718.73 88888.00 2006-12-02 21:12:29.906 336 18190.57 66.86 52718.71 88888.00 2006-12-02 21:12:30.406 336 18190.61 66.87 52718.78 88888.00 2006-12-02 21:12:30.906 336 18190.52 66.90 52718.72 88888.00 2006-12-02 21:12:31.406 336 18190.61 66.84 52718.77 88888.00 2006-12-02 21:12:31.906 336 18190.43 66.82 52718.72 88888.00 2006-12-02 21:12:32.406 336 18190.37 66.77 52718.87 88888.00 2006-12-02 21:12:32.906 336 18190.34 66.74 52718.80 88888.00 2006-12-02 21:12:33.406 336 18190.29 66.77 52718.82 88888.00 2006-12-02 21:12:33.906 336 18190.23 66.77 52718.75 88888.00 2006-12-02 21:12:34.406 336 18190.18 66.75 52718.83 88888.00 2006-12-02 21:12:34.906 336 18190.30 66.81 52718.86 88888.00 2006-12-02 21:12:35.406 336 18190.12 66.86 52718.78 88888.00 2006-12-02 21:12:35.906 336 18190.20 66.81 52718.75 88888.00 2006-12-02 21:12:36.406 336 18190.40 66.71 52718.84 88888.00 2006-12-02 21:12:36.906 336 18190.45 66.68 52718.77 88888.00 2006-12-02 21:12:37.406 336 18190.34 66.70 52718.87 88888.00 2006-12-02 21:12:37.906 336 18190.20 66.74 52718.99 88888.00 2006-12-02 21:12:38.406 336 18190.24 66.75 52719.03 88888.00 2006-12-02 21:12:38.906 336 18190.46 66.82 52718.95 88888.00 2006-12-02 21:12:39.406 336 18190.85 66.79 52718.70 88888.00 2006-12-02 21:12:39.906 336 18190.69 66.88 52718.65 88888.00 2006-12-02 21:12:40.406 336 18190.62 66.95 52718.67 88888.00 2006-12-02 21:12:40.906 336 18190.60 66.92 52718.72 88888.00 2006-12-02 21:12:41.406 336 18190.54 66.94 52718.71 88888.00 2006-12-02 21:12:41.906 336 18190.43 66.95 52718.78 88888.00 2006-12-02 21:12:42.406 336 18190.44 66.89 52718.70 88888.00 2006-12-02 21:12:42.906 336 18190.20 66.81 52718.67 88888.00 2006-12-02 21:12:43.406 336 18190.04 66.77 52718.80 88888.00 2006-12-02 21:12:43.906 336 18189.99 66.79 52718.77 88888.00 2006-12-02 21:12:44.406 336 18190.11 66.80 52718.68 88888.00 2006-12-02 21:12:44.906 336 18189.95 66.76 52718.67 88888.00 2006-12-02 21:12:45.406 336 18190.02 66.78 52718.71 88888.00 2006-12-02 21:12:45.906 336 18190.02 66.87 52718.65 88888.00 2006-12-02 21:12:46.406 336 18189.90 66.90 52718.72 88888.00 2006-12-02 21:12:46.906 336 18190.02 66.86 52718.94 88888.00 2006-12-02 21:12:47.406 336 18190.29 66.76 52719.01 88888.00 2006-12-02 21:12:47.906 336 18190.35 66.88 52718.80 88888.00 2006-12-02 21:12:48.406 336 18190.29 66.84 52718.73 88888.00 2006-12-02 21:12:48.906 336 18190.34 66.82 52718.74 88888.00 2006-12-02 21:12:49.406 336 18190.44 66.82 52718.66 88888.00 2006-12-02 21:12:49.906 336 18190.46 66.75 52718.67 88888.00 2006-12-02 21:12:50.406 336 18190.43 66.85 52718.73 88888.00 2006-12-02 21:12:50.906 336 18190.55 66.88 52718.70 88888.00 2006-12-02 21:12:51.406 336 18190.39 66.88 52718.62 88888.00 2006-12-02 21:12:51.906 336 18190.23 66.81 52718.63 88888.00 2006-12-02 21:12:52.406 336 18190.12 66.82 52718.68 88888.00 2006-12-02 21:12:52.906 336 18190.11 66.81 52718.67 88888.00 2006-12-02 21:12:53.406 336 18190.15 66.76 52718.57 88888.00 2006-12-02 21:12:53.906 336 18190.25 66.75 52718.52 88888.00 2006-12-02 21:12:54.406 336 18190.28 66.82 52718.61 88888.00 2006-12-02 21:12:54.906 336 18190.21 66.77 52718.61 88888.00 2006-12-02 21:12:55.406 336 18190.28 66.71 52718.67 88888.00 2006-12-02 21:12:55.906 336 18190.30 66.69 52718.73 88888.00 2006-12-02 21:12:56.406 336 18190.24 66.73 52718.84 88888.00 2006-12-02 21:12:56.906 336 18190.30 66.70 52718.91 88888.00 2006-12-02 21:12:57.406 336 18190.20 66.70 52718.87 88888.00 2006-12-02 21:12:57.906 336 18190.18 66.73 52718.74 88888.00 2006-12-02 21:12:58.406 336 18190.19 66.72 52718.72 88888.00 2006-12-02 21:12:58.906 336 18190.15 66.68 52718.65 88888.00 2006-12-02 21:12:59.406 336 18190.10 66.64 52718.59 88888.00 2006-12-02 21:12:59.906 336 18190.15 66.59 52718.70 88888.00 2006-12-02 21:13:00.406 336 18190.13 66.62 52718.86 88888.00 2006-12-02 21:13:00.906 336 18190.07 66.64 52719.03 88888.00 2006-12-02 21:13:01.406 336 18190.18 66.65 52719.00 88888.00 2006-12-02 21:13:01.906 336 18190.10 66.70 52718.82 88888.00 2006-12-02 21:13:02.406 336 18190.10 66.71 52718.84 88888.00 2006-12-02 21:13:02.906 336 18190.09 66.67 52718.93 88888.00 2006-12-02 21:13:03.406 336 18189.96 66.67 52718.93 88888.00 2006-12-02 21:13:03.906 336 18189.97 66.66 52718.86 88888.00 2006-12-02 21:13:04.406 336 18190.08 66.68 52718.78 88888.00 2006-12-02 21:13:04.906 336 18190.23 66.65 52718.76 88888.00 2006-12-02 21:13:05.406 336 18190.19 66.69 52718.79 88888.00 2006-12-02 21:13:05.906 336 18190.09 66.71 52718.68 88888.00 2006-12-02 21:13:06.406 336 18190.10 66.70 52718.71 88888.00 2006-12-02 21:13:06.906 336 18190.20 66.66 52718.76 88888.00 2006-12-02 21:13:07.406 336 18190.07 66.71 52718.75 88888.00 2006-12-02 21:13:07.906 336 18189.97 66.70 52718.84 88888.00 2006-12-02 21:13:08.406 336 18189.95 66.69 52718.78 88888.00 2006-12-02 21:13:08.906 336 18189.96 66.71 52718.64 88888.00 2006-12-02 21:13:09.406 336 18189.89 66.69 52718.62 88888.00 2006-12-02 21:13:09.906 336 18189.91 66.71 52718.61 88888.00 2006-12-02 21:13:10.406 336 18189.89 66.69 52718.63 88888.00 2006-12-02 21:13:10.906 336 18189.91 66.65 52718.52 88888.00 2006-12-02 21:13:11.406 336 18190.00 66.50 52718.54 88888.00 2006-12-02 21:13:11.906 336 18190.33 66.48 52718.59 88888.00 2006-12-02 21:13:12.406 336 18190.34 66.52 52718.57 88888.00 2006-12-02 21:13:12.906 336 18190.36 66.49 52718.51 88888.00 2006-12-02 21:13:13.406 336 18190.33 66.45 52718.50 88888.00 2006-12-02 21:13:13.906 336 18190.29 66.46 52718.61 88888.00 2006-12-02 21:13:14.406 336 18190.25 66.57 52718.54 88888.00 2006-12-02 21:13:14.906 336 18190.28 66.53 52718.35 88888.00 2006-12-02 21:13:15.406 336 18190.30 66.57 52718.37 88888.00 2006-12-02 21:13:15.906 336 18190.36 66.56 52718.41 88888.00 2006-12-02 21:13:16.406 336 18190.30 66.51 52718.37 88888.00 2006-12-02 21:13:16.906 336 18190.18 66.49 52718.35 88888.00 2006-12-02 21:13:17.406 336 18190.15 66.44 52718.31 88888.00 2006-12-02 21:13:17.906 336 18190.01 66.47 52718.50 88888.00 2006-12-02 21:13:18.406 336 18189.92 66.44 52718.50 88888.00 2006-12-02 21:13:18.906 336 18189.84 66.42 52718.50 88888.00 2006-12-02 21:13:19.406 336 18190.02 66.44 52718.50 88888.00 2006-12-02 21:13:19.906 336 18190.39 66.47 52718.50 88888.00 2006-12-02 21:13:20.406 336 18190.46 66.48 52718.49 88888.00 2006-12-02 21:13:20.906 336 18190.44 66.50 52718.47 88888.00 2006-12-02 21:13:21.406 336 18190.47 66.41 52718.57 88888.00 2006-12-02 21:13:21.906 336 18190.47 66.44 52718.56 88888.00 2006-12-02 21:13:22.406 336 18190.54 66.48 52718.49 88888.00 2006-12-02 21:13:22.906 336 18190.53 66.50 52718.55 88888.00 2006-12-02 21:13:23.406 336 18190.54 66.54 52718.71 88888.00 2006-12-02 21:13:23.906 336 18190.44 66.50 52718.65 88888.00 2006-12-02 21:13:24.406 336 18190.52 66.49 52718.52 88888.00 2006-12-02 21:13:24.906 336 18190.55 66.55 52718.51 88888.00 2006-12-02 21:13:25.406 336 18190.54 66.53 52718.53 88888.00 2006-12-02 21:13:25.906 336 18190.46 66.50 52718.47 88888.00 2006-12-02 21:13:26.406 336 18190.42 66.47 52718.40 88888.00 2006-12-02 21:13:26.906 336 18190.46 66.45 52718.45 88888.00 2006-12-02 21:13:27.406 336 18190.61 66.54 52718.49 88888.00 2006-12-02 21:13:27.906 336 18190.52 66.58 52718.59 88888.00 2006-12-02 21:13:28.406 336 18190.43 66.55 52718.47 88888.00 2006-12-02 21:13:28.906 336 18190.35 66.46 52718.38 88888.00 2006-12-02 21:13:29.406 336 18190.17 66.49 52718.24 88888.00 2006-12-02 21:13:29.906 336 18190.36 66.49 52718.27 88888.00 2006-12-02 21:13:30.406 336 18190.39 66.54 52718.37 88888.00 2006-12-02 21:13:30.906 336 18190.36 66.61 52718.35 88888.00 2006-12-02 21:13:31.406 336 18190.50 66.56 52718.38 88888.00 2006-12-02 21:13:31.906 336 18190.84 66.54 52718.50 88888.00 2006-12-02 21:13:32.406 336 18190.87 66.53 52718.43 88888.00 2006-12-02 21:13:32.906 336 18190.86 66.56 52718.47 88888.00 2006-12-02 21:13:33.406 336 18190.88 66.56 52718.52 88888.00 2006-12-02 21:13:33.906 336 18190.66 66.56 52718.42 88888.00 2006-12-02 21:13:34.406 336 18190.56 66.59 52718.47 88888.00 2006-12-02 21:13:34.906 336 18190.62 66.58 52718.43 88888.00 2006-12-02 21:13:35.406 336 18190.73 66.65 52718.38 88888.00 2006-12-02 21:13:35.906 336 18190.83 66.68 52718.31 88888.00 2006-12-02 21:13:36.406 336 18191.00 66.67 52718.45 88888.00 2006-12-02 21:13:36.906 336 18190.75 66.65 52718.51 88888.00 2006-12-02 21:13:37.406 336 18190.71 66.70 52718.45 88888.00 2006-12-02 21:13:37.906 336 18190.82 66.70 52718.39 88888.00 2006-12-02 21:13:38.406 336 18190.78 66.66 52718.35 88888.00 2006-12-02 21:13:38.906 336 18190.63 66.65 52718.28 88888.00 2006-12-02 21:13:39.406 336 18190.56 66.61 52718.30 88888.00 2006-12-02 21:13:39.906 336 18190.62 66.64 52718.24 88888.00 2006-12-02 21:13:40.406 336 18190.53 66.63 52718.39 88888.00 2006-12-02 21:13:40.906 336 18190.69 66.75 52718.54 88888.00 2006-12-02 21:13:41.406 336 18190.82 66.73 52718.40 88888.00 2006-12-02 21:13:41.906 336 18190.94 66.74 52718.35 88888.00 2006-12-02 21:13:42.406 336 18190.95 66.72 52718.36 88888.00 2006-12-02 21:13:42.906 336 18191.08 66.76 52718.31 88888.00 2006-12-02 21:13:43.406 336 18191.15 66.74 52718.40 88888.00 2006-12-02 21:13:43.906 336 18191.05 66.72 52718.36 88888.00 2006-12-02 21:13:44.406 336 18190.95 66.75 52718.35 88888.00 2006-12-02 21:13:44.906 336 18190.93 66.75 52718.29 88888.00 2006-12-02 21:13:45.406 336 18190.91 66.74 52718.24 88888.00 2006-12-02 21:13:45.906 336 18190.91 66.80 52718.31 88888.00 2006-12-02 21:13:46.406 336 18190.96 66.90 52718.32 88888.00 2006-12-02 21:13:46.906 336 18191.00 66.98 52718.38 88888.00 2006-12-02 21:13:47.406 336 18191.11 67.00 52718.38 88888.00 2006-12-02 21:13:47.906 336 18191.23 66.96 52718.38 88888.00 2006-12-02 21:13:48.406 336 18191.20 66.86 52718.38 88888.00 2006-12-02 21:13:48.906 336 18191.17 66.91 52718.37 88888.00 2006-12-02 21:13:49.406 336 18191.09 66.88 52718.28 88888.00 2006-12-02 21:13:49.906 336 18191.10 66.82 52718.27 88888.00 2006-12-02 21:13:50.403 336 18191.27 66.88 52718.29 88888.00 2006-12-02 21:13:50.903 336 18191.20 66.97 52718.36 88888.00 2006-12-02 21:13:51.403 336 18191.17 66.90 52718.37 88888.00 2006-12-02 21:13:51.903 336 18191.15 66.88 52718.39 88888.00 2006-12-02 21:13:52.403 336 18190.89 66.95 52718.45 88888.00 2006-12-02 21:13:52.903 336 18190.78 66.99 52718.42 88888.00 2006-12-02 21:13:53.403 336 18190.75 66.99 52718.30 88888.00 2006-12-02 21:13:53.903 336 18190.78 67.00 52718.35 88888.00 2006-12-02 21:13:54.403 336 18190.91 67.03 52718.37 88888.00 2006-12-02 21:13:54.903 336 18191.12 66.98 52718.26 88888.00 2006-12-02 21:13:55.403 336 18191.13 66.95 52718.25 88888.00 2006-12-02 21:13:55.903 336 18190.99 66.95 52718.25 88888.00 2006-12-02 21:13:56.403 336 18190.83 66.98 52718.37 88888.00 2006-12-02 21:13:56.903 336 18190.83 67.07 52718.43 88888.00 2006-12-02 21:13:57.403 336 18190.79 67.05 52718.48 88888.00 2006-12-02 21:13:57.903 336 18190.73 66.99 52718.44 88888.00 2006-12-02 21:13:58.403 336 18190.82 66.97 52718.43 88888.00 2006-12-02 21:13:58.903 336 18190.88 66.97 52718.44 88888.00 2006-12-02 21:13:59.403 336 18191.12 66.95 52718.40 88888.00 2006-12-02 21:13:59.903 336 18191.19 66.97 52718.45 88888.00 2006-12-02 21:14:00.403 336 18191.15 67.02 52718.48 88888.00 2006-12-02 21:14:00.903 336 18191.09 67.03 52718.52 88888.00 2006-12-02 21:14:01.403 336 18191.09 67.03 52718.40 88888.00 2006-12-02 21:14:01.903 336 18191.11 67.02 52718.36 88888.00 2006-12-02 21:14:02.403 336 18191.12 66.98 52718.30 88888.00 2006-12-02 21:14:02.903 336 18190.99 67.02 52718.28 88888.00 2006-12-02 21:14:03.403 336 18190.89 67.12 52718.30 88888.00 2006-12-02 21:14:03.903 336 18190.91 67.11 52718.27 88888.00 2006-12-02 21:14:04.403 336 18190.99 67.14 52718.28 88888.00 2006-12-02 21:14:04.903 336 18190.95 67.10 52718.20 88888.00 2006-12-02 21:14:05.403 336 18190.99 67.10 52718.21 88888.00 2006-12-02 21:14:05.903 336 18191.04 67.08 52718.33 88888.00 2006-12-02 21:14:06.403 336 18191.05 67.16 52718.49 88888.00 2006-12-02 21:14:06.903 336 18191.06 67.13 52718.55 88888.00 2006-12-02 21:14:07.403 336 18190.86 67.14 52718.64 88888.00 2006-12-02 21:14:07.903 336 18190.85 67.12 52718.48 88888.00 2006-12-02 21:14:08.403 336 18190.82 67.21 52718.54 88888.00 2006-12-02 21:14:08.903 336 18190.84 67.20 52718.55 88888.00 2006-12-02 21:14:09.403 336 18190.95 67.17 52718.52 88888.00 2006-12-02 21:14:09.903 336 18190.83 67.16 52718.66 88888.00 2006-12-02 21:14:10.403 336 18190.67 67.20 52718.70 88888.00 2006-12-02 21:14:10.903 336 18190.84 67.23 52718.66 88888.00 2006-12-02 21:14:11.403 336 18191.00 67.24 52718.65 88888.00 2006-12-02 21:14:11.903 336 18191.15 67.29 52718.61 88888.00 2006-12-02 21:14:12.403 336 18191.16 67.31 52718.56 88888.00 2006-12-02 21:14:12.903 336 18191.18 67.25 52718.54 88888.00 2006-12-02 21:14:13.403 336 18191.15 67.26 52718.53 88888.00 2006-12-02 21:14:13.903 336 18191.11 67.25 52718.55 88888.00 2006-12-02 21:14:14.403 336 18191.02 67.26 52718.53 88888.00 2006-12-02 21:14:14.903 336 18191.04 67.26 52718.51 88888.00 2006-12-02 21:14:15.403 336 18191.00 67.20 52718.51 88888.00 2006-12-02 21:14:15.903 336 18191.01 67.23 52718.56 88888.00 2006-12-02 21:14:16.403 336 18191.08 67.24 52718.56 88888.00 2006-12-02 21:14:16.903 336 18191.15 67.32 52718.53 88888.00 2006-12-02 21:14:17.403 336 18191.04 67.31 52718.57 88888.00 2006-12-02 21:14:17.903 336 18190.91 67.25 52718.68 88888.00 2006-12-02 21:14:18.403 336 18191.05 67.28 52718.70 88888.00 2006-12-02 21:14:18.903 336 18190.95 67.26 52718.64 88888.00 2006-12-02 21:14:19.403 336 18190.98 67.22 52718.63 88888.00 2006-12-02 21:14:19.903 336 18190.97 67.15 52718.66 88888.00 2006-12-02 21:14:20.403 336 18191.10 67.17 52718.71 88888.00 2006-12-02 21:14:20.903 336 18190.98 67.23 52718.64 88888.00 2006-12-02 21:14:21.403 336 18190.83 67.20 52718.74 88888.00 2006-12-02 21:14:21.903 336 18190.73 67.18 52718.71 88888.00 2006-12-02 21:14:22.403 336 18190.75 67.15 52718.72 88888.00 2006-12-02 21:14:22.903 336 18190.72 67.19 52718.67 88888.00 2006-12-02 21:14:23.403 336 18190.72 67.25 52718.66 88888.00 2006-12-02 21:14:23.903 336 18190.62 67.19 52718.68 88888.00 2006-12-02 21:14:24.403 336 18190.43 67.17 52718.70 88888.00 2006-12-02 21:14:24.903 336 18190.48 67.12 52718.71 88888.00 2006-12-02 21:14:25.403 336 18190.48 67.20 52718.75 88888.00 2006-12-02 21:14:25.903 336 18190.50 67.16 52718.71 88888.00 2006-12-02 21:14:26.403 336 18190.47 67.12 52718.80 88888.00 2006-12-02 21:14:26.903 336 18190.47 67.14 52718.76 88888.00 2006-12-02 21:14:27.403 336 18190.68 67.18 52718.71 88888.00 2006-12-02 21:14:27.903 336 18190.67 67.18 52718.83 88888.00 2006-12-02 21:14:28.403 336 18190.46 67.21 52719.08 88888.00 2006-12-02 21:14:28.903 336 18190.46 67.21 52719.09 88888.00 2006-12-02 21:14:29.403 336 18190.65 67.20 52718.96 88888.00 2006-12-02 21:14:29.903 336 18190.69 67.19 52718.93 88888.00 2006-12-02 21:14:30.403 336 18190.62 67.21 52718.87 88888.00 2006-12-02 21:14:30.903 336 18190.52 67.25 52718.88 88888.00 2006-12-02 21:14:31.403 336 18190.52 67.16 52718.85 88888.00 2006-12-02 21:14:31.903 336 18190.56 67.16 52718.77 88888.00 2006-12-02 21:14:32.403 336 18190.45 67.24 52718.76 88888.00 2006-12-02 21:14:32.903 336 18190.50 67.22 52718.66 88888.00 2006-12-02 21:14:33.403 336 18190.62 67.18 52718.74 88888.00 2006-12-02 21:14:33.903 336 18190.69 67.21 52718.71 88888.00 2006-12-02 21:14:34.403 336 18190.56 67.25 52718.71 88888.00 2006-12-02 21:14:34.903 336 18190.58 67.25 52718.74 88888.00 2006-12-02 21:14:35.403 336 18190.55 67.24 52718.72 88888.00 2006-12-02 21:14:35.903 336 18190.62 67.25 52718.74 88888.00 2006-12-02 21:14:36.403 336 18190.97 67.28 52718.76 88888.00 2006-12-02 21:14:36.903 336 18191.10 67.32 52718.80 88888.00 2006-12-02 21:14:37.403 336 18190.83 67.29 52718.95 88888.00 2006-12-02 21:14:37.903 336 18190.62 67.30 52718.80 88888.00 2006-12-02 21:14:38.403 336 18190.50 67.35 52718.75 88888.00 2006-12-02 21:14:38.903 336 18190.44 67.32 52718.71 88888.00 2006-12-02 21:14:39.403 336 18190.51 67.32 52718.62 88888.00 2006-12-02 21:14:39.903 336 18190.47 67.34 52718.64 88888.00 2006-12-02 21:14:40.403 336 18190.68 67.39 52718.82 88888.00 2006-12-02 21:14:40.903 336 18190.72 67.42 52718.97 88888.00 2006-12-02 21:14:41.403 336 18190.57 67.33 52718.96 88888.00 2006-12-02 21:14:41.903 336 18190.41 67.32 52718.91 88888.00 2006-12-02 21:14:42.403 336 18190.57 67.25 52718.93 88888.00 2006-12-02 21:14:42.903 336 18190.62 67.30 52718.80 88888.00 2006-12-02 21:14:43.403 336 18190.57 67.31 52718.73 88888.00 2006-12-02 21:14:43.903 336 18190.71 67.24 52718.86 88888.00 2006-12-02 21:14:44.403 336 18190.46 67.22 52718.89 88888.00 2006-12-02 21:14:44.903 336 18190.22 67.20 52718.79 88888.00 2006-12-02 21:14:45.403 336 18190.18 67.26 52718.66 88888.00 2006-12-02 21:14:45.903 336 18190.18 67.25 52718.65 88888.00 2006-12-02 21:14:46.403 336 18190.11 67.25 52718.66 88888.00 2006-12-02 21:14:46.903 336 18190.14 67.19 52718.67 88888.00 2006-12-02 21:14:47.403 336 18190.14 67.11 52718.68 88888.00 2006-12-02 21:14:47.903 336 18190.20 67.10 52718.77 88888.00 2006-12-02 21:14:48.403 336 18190.24 67.18 52718.80 88888.00 2006-12-02 21:14:48.903 336 18190.39 67.16 52718.80 88888.00 2006-12-02 21:14:49.403 336 18190.48 67.13 52718.80 88888.00 2006-12-02 21:14:49.903 336 18190.53 67.19 52718.70 88888.00 2006-12-02 21:14:50.403 336 18190.35 67.11 52718.83 88888.00 2006-12-02 21:14:50.903 336 18190.41 67.11 52718.71 88888.00 2006-12-02 21:14:51.403 336 18190.53 67.14 52718.64 88888.00 2006-12-02 21:14:51.903 336 18190.62 67.10 52718.65 88888.00 2006-12-02 21:14:52.403 336 18190.61 67.11 52718.77 88888.00 2006-12-02 21:14:52.903 336 18190.52 67.15 52718.84 88888.00 2006-12-02 21:14:53.403 336 18190.25 67.16 52718.82 88888.00 2006-12-02 21:14:53.903 336 18190.20 67.12 52718.79 88888.00 2006-12-02 21:14:54.403 336 18190.30 67.12 52718.90 88888.00 2006-12-02 21:14:54.903 336 18190.30 67.11 52718.93 88888.00 2006-12-02 21:14:55.403 336 18190.25 67.08 52718.90 88888.00 2006-12-02 21:14:55.903 336 18190.42 67.03 52718.85 88888.00 2006-12-02 21:14:56.403 336 18190.44 67.17 52718.78 88888.00 2006-12-02 21:14:56.903 336 18190.31 67.25 52718.84 88888.00 2006-12-02 21:14:57.403 336 18190.30 67.19 52718.90 88888.00 2006-12-02 21:14:57.903 336 18190.25 67.14 52718.95 88888.00 2006-12-02 21:14:58.403 336 18190.30 67.17 52718.93 88888.00 2006-12-02 21:14:58.903 336 18190.12 67.16 52718.90 88888.00 2006-12-02 21:14:59.403 336 18190.03 67.16 52718.78 88888.00 2006-12-02 21:14:59.903 336 18189.95 67.15 52718.78 88888.00 2006-12-02 21:15:00.403 336 18189.86 67.12 52718.80 88888.00 2006-12-02 21:15:00.903 336 18190.01 67.20 52718.73 88888.00 2006-12-02 21:15:01.403 336 18190.00 67.21 52718.79 88888.00 2006-12-02 21:15:01.903 336 18190.06 67.16 52718.84 88888.00 2006-12-02 21:15:02.403 336 18189.91 67.14 52718.84 88888.00 2006-12-02 21:15:02.903 336 18190.02 67.14 52718.82 88888.00 2006-12-02 21:15:03.403 336 18190.30 67.15 52718.83 88888.00 2006-12-02 21:15:03.903 336 18190.30 67.20 52718.96 88888.00 2006-12-02 21:15:04.403 336 18190.13 67.22 52719.02 88888.00 2006-12-02 21:15:04.903 336 18190.21 67.24 52718.98 88888.00 2006-12-02 21:15:05.403 336 18190.32 67.26 52718.87 88888.00 2006-12-02 21:15:05.903 336 18190.28 67.24 52718.89 88888.00 2006-12-02 21:15:06.403 336 18190.31 67.23 52718.90 88888.00 2006-12-02 21:15:06.903 336 18190.34 67.23 52718.83 88888.00 2006-12-02 21:15:07.403 336 18190.35 67.26 52718.91 88888.00 2006-12-02 21:15:07.903 336 18190.37 67.33 52719.10 88888.00 2006-12-02 21:15:08.403 336 18190.25 67.32 52719.07 88888.00 2006-12-02 21:15:08.903 336 18190.26 67.28 52719.05 88888.00 2006-12-02 21:15:09.403 336 18190.22 67.28 52719.01 88888.00 2006-12-02 21:15:09.903 336 18190.00 67.23 52719.03 88888.00 2006-12-02 21:15:10.403 336 18190.03 67.28 52719.10 88888.00 2006-12-02 21:15:10.903 336 18190.11 67.31 52719.08 88888.00 2006-12-02 21:15:11.403 336 18190.08 67.23 52718.99 88888.00 2006-12-02 21:15:11.903 336 18189.97 67.17 52718.91 88888.00 2006-12-02 21:15:12.403 336 18190.06 67.10 52718.88 88888.00 2006-12-02 21:15:12.903 336 18190.08 67.11 52718.80 88888.00 2006-12-02 21:15:13.403 336 18190.03 67.10 52718.82 88888.00 2006-12-02 21:15:13.903 336 18190.09 67.15 52718.76 88888.00 2006-12-02 21:15:14.403 336 18190.15 67.12 52718.66 88888.00 2006-12-02 21:15:14.903 336 18190.18 67.13 52718.75 88888.00 2006-12-02 21:15:15.403 336 18190.22 67.19 52718.86 88888.00 2006-12-02 21:15:15.903 336 18190.24 67.16 52718.83 88888.00 2006-12-02 21:15:16.403 336 18190.26 67.16 52718.87 88888.00 2006-12-02 21:15:16.903 336 18190.02 67.22 52718.90 88888.00 2006-12-02 21:15:17.403 336 18190.02 67.24 52718.83 88888.00 2006-12-02 21:15:17.903 336 18190.17 67.26 52718.84 88888.00 2006-12-02 21:15:18.403 336 18190.25 67.28 52718.96 88888.00 2006-12-02 21:15:18.903 336 18190.28 67.29 52718.98 88888.00 2006-12-02 21:15:19.403 336 18190.35 67.26 52718.94 88888.00 2006-12-02 21:15:19.903 336 18190.23 67.23 52718.95 88888.00 2006-12-02 21:15:20.403 336 18190.22 67.28 52719.05 88888.00 2006-12-02 21:15:20.903 336 18190.21 67.32 52718.97 88888.00 2006-12-02 21:15:21.403 336 18190.26 67.32 52718.96 88888.00 2006-12-02 21:15:21.903 336 18190.15 67.28 52718.95 88888.00 2006-12-02 21:15:22.403 336 18190.09 67.23 52718.80 88888.00 2006-12-02 21:15:22.903 336 18190.19 67.24 52718.76 88888.00 2006-12-02 21:15:23.403 336 18190.15 67.23 52718.66 88888.00 2006-12-02 21:15:23.903 336 18190.12 67.14 52718.63 88888.00 2006-12-02 21:15:24.403 336 18189.99 67.14 52718.64 88888.00 2006-12-02 21:15:24.903 336 18190.04 67.17 52718.72 88888.00 2006-12-02 21:15:25.403 336 18190.18 67.25 52718.75 88888.00 2006-12-02 21:15:25.903 336 18190.03 67.35 52718.84 88888.00 2006-12-02 21:15:26.403 336 18189.99 67.35 52718.84 88888.00 2006-12-02 21:15:26.903 336 18190.19 67.38 52718.78 88888.00 2006-12-02 21:15:27.403 336 18190.34 67.38 52718.72 88888.00 2006-12-02 21:15:27.903 336 18190.30 67.30 52718.74 88888.00 2006-12-02 21:15:28.403 336 18190.26 67.32 52718.72 88888.00 2006-12-02 21:15:28.903 336 18190.45 67.40 52718.71 88888.00 2006-12-02 21:15:29.403 336 18190.50 67.44 52718.73 88888.00 2006-12-02 21:15:29.903 336 18190.41 67.32 52718.80 88888.00 2006-12-02 21:15:30.403 336 18190.39 67.31 52718.85 88888.00 2006-12-02 21:15:30.903 336 18190.35 67.32 52718.75 88888.00 2006-12-02 21:15:31.403 336 18190.17 67.43 52718.76 88888.00 2006-12-02 21:15:31.903 336 18190.17 67.40 52718.79 88888.00 2006-12-02 21:15:32.403 336 18190.26 67.36 52718.72 88888.00 2006-12-02 21:15:32.903 336 18190.39 67.39 52718.66 88888.00 2006-12-02 21:15:33.403 336 18190.43 67.39 52718.83 88888.00 2006-12-02 21:15:33.903 336 18190.42 67.42 52718.76 88888.00 2006-12-02 21:15:34.403 336 18190.46 67.38 52718.71 88888.00 2006-12-02 21:15:34.903 336 18190.39 67.43 52718.75 88888.00 2006-12-02 21:15:35.403 336 18190.23 67.47 52718.72 88888.00 2006-12-02 21:15:35.903 336 18190.24 67.47 52718.71 88888.00 2006-12-02 21:15:36.403 336 18190.29 67.36 52718.72 88888.00 2006-12-02 21:15:36.903 336 18190.37 67.33 52718.63 88888.00 2006-12-02 21:15:37.403 336 18190.37 67.37 52718.65 88888.00 2006-12-02 21:15:37.903 336 18190.58 67.40 52718.75 88888.00 2006-12-02 21:15:38.403 336 18190.73 67.50 52718.74 88888.00 2006-12-02 21:15:38.903 336 18190.65 67.56 52718.65 88888.00 2006-12-02 21:15:39.403 336 18190.63 67.52 52718.62 88888.00 2006-12-02 21:15:39.903 336 18190.64 67.53 52718.71 88888.00 2006-12-02 21:15:40.403 336 18190.60 67.52 52718.72 88888.00 2006-12-02 21:15:40.903 336 18190.39 67.48 52718.72 88888.00 2006-12-02 21:15:41.403 336 18190.33 67.45 52718.70 88888.00 2006-12-02 21:15:41.903 336 18190.41 67.41 52718.72 88888.00 2006-12-02 21:15:42.403 336 18190.51 67.37 52718.75 88888.00 2006-12-02 21:15:42.903 336 18190.82 67.35 52718.74 88888.00 2006-12-02 21:15:43.403 336 18191.11 67.37 52718.71 88888.00 2006-12-02 21:15:43.903 336 18190.93 67.42 52718.71 88888.00 2006-12-02 21:15:44.403 336 18190.73 67.34 52718.74 88888.00 2006-12-02 21:15:44.903 336 18190.78 67.31 52718.70 88888.00 2006-12-02 21:15:45.403 336 18190.66 67.36 52718.63 88888.00 2006-12-02 21:15:45.903 336 18190.62 67.23 52718.71 88888.00 2006-12-02 21:15:46.403 336 18190.60 67.13 52718.86 88888.00 2006-12-02 21:15:46.903 336 18190.50 67.15 52718.79 88888.00 2006-12-02 21:15:47.403 336 18190.66 67.24 52718.67 88888.00 2006-12-02 21:15:47.903 336 18190.64 67.26 52718.73 88888.00 2006-12-02 21:15:48.403 336 18190.61 67.32 52718.83 88888.00 2006-12-02 21:15:48.903 336 18190.61 67.35 52718.94 88888.00 2006-12-02 21:15:49.403 336 18190.65 67.30 52718.89 88888.00 2006-12-02 21:15:49.903 336 18190.72 67.35 52718.80 88888.00 2006-12-02 21:15:50.403 336 18190.72 67.35 52718.85 88888.00 2006-12-02 21:15:50.903 336 18190.75 67.36 52718.86 88888.00 2006-12-02 21:15:51.403 336 18190.74 67.34 52718.75 88888.00 2006-12-02 21:15:51.903 336 18190.77 67.33 52718.82 88888.00 2006-12-02 21:15:52.403 336 18190.86 67.40 52718.98 88888.00 2006-12-02 21:15:52.903 336 18190.82 67.43 52719.00 88888.00 2006-12-02 21:15:53.403 336 18190.96 67.43 52719.01 88888.00 2006-12-02 21:15:53.903 336 18190.90 67.48 52718.95 88888.00 2006-12-02 21:15:54.403 336 18190.91 67.48 52718.89 88888.00 2006-12-02 21:15:54.903 336 18190.98 67.48 52718.94 88888.00 2006-12-02 21:15:55.403 336 18190.96 67.55 52718.90 88888.00 2006-12-02 21:15:55.903 336 18191.07 67.51 52718.86 88888.00 2006-12-02 21:15:56.403 336 18191.07 67.59 52718.95 88888.00 2006-12-02 21:15:56.903 336 18191.01 67.53 52719.06 88888.00 2006-12-02 21:15:57.403 336 18191.04 67.51 52718.84 88888.00 2006-12-02 21:15:57.903 336 18190.95 67.52 52718.80 88888.00 2006-12-02 21:15:58.403 336 18190.97 67.54 52718.95 88888.00 2006-12-02 21:15:58.903 336 18190.99 67.48 52718.91 88888.00 2006-12-02 21:15:59.403 336 18191.01 67.51 52718.78 88888.00 2006-12-02 21:15:59.903 336 18190.93 67.53 52718.74 88888.00 2006-12-02 21:16:00.403 336 18190.98 67.58 52718.67 88888.00 2006-12-02 21:16:00.903 336 18191.06 67.64 52718.60 88888.00 2006-12-02 21:16:01.403 336 18190.88 67.57 52718.57 88888.00 2006-12-02 21:16:01.903 336 18190.72 67.65 52718.55 88888.00 2006-12-02 21:16:02.403 336 18190.72 67.61 52718.54 88888.00 2006-12-02 21:16:02.903 336 18190.94 67.65 52718.55 88888.00 2006-12-02 21:16:03.403 336 18191.04 67.68 52718.59 88888.00 2006-12-02 21:16:03.903 336 18191.04 67.65 52718.53 88888.00 2006-12-02 21:16:04.403 336 18190.97 67.64 52718.57 88888.00 2006-12-02 21:16:04.903 336 18190.97 67.61 52718.75 88888.00 2006-12-02 21:16:05.403 336 18191.02 67.63 52718.66 88888.00 2006-12-02 21:16:05.903 336 18191.09 67.64 52718.70 88888.00 2006-12-02 21:16:06.403 336 18190.99 67.61 52718.77 88888.00 2006-12-02 21:16:06.903 336 18190.94 67.68 52718.80 88888.00 2006-12-02 21:16:07.403 336 18191.06 67.71 52718.79 88888.00 2006-12-02 21:16:07.903 336 18191.17 67.64 52718.88 88888.00 2006-12-02 21:16:08.403 336 18191.13 67.58 52718.86 88888.00 2006-12-02 21:16:08.903 336 18191.05 67.65 52718.73 88888.00 2006-12-02 21:16:09.403 336 18191.10 67.64 52718.79 88888.00 2006-12-02 21:16:09.903 336 18190.99 67.65 52718.76 88888.00 2006-12-02 21:16:10.403 336 18191.08 67.64 52718.66 88888.00 2006-12-02 21:16:10.903 336 18191.13 67.64 52718.73 88888.00 2006-12-02 21:16:11.403 336 18191.27 67.62 52718.94 88888.00 2006-12-02 21:16:11.903 336 18191.18 67.64 52718.84 88888.00 2006-12-02 21:16:12.403 336 18190.99 67.64 52718.84 88888.00 2006-12-02 21:16:12.903 336 18190.99 67.55 52718.66 88888.00 2006-12-02 21:16:13.403 336 18191.12 67.55 52718.68 88888.00 2006-12-02 21:16:13.903 336 18191.17 67.57 52718.65 88888.00 2006-12-02 21:16:14.403 336 18191.36 67.57 52718.68 88888.00 2006-12-02 21:16:14.903 336 18191.61 67.59 52718.79 88888.00 2006-12-02 21:16:15.403 336 18191.74 67.56 52718.75 88888.00 2006-12-02 21:16:15.903 336 18191.54 67.56 52718.65 88888.00 2006-12-02 21:16:16.403 336 18191.49 67.56 52718.63 88888.00 2006-12-02 21:16:16.903 336 18191.55 67.58 52718.65 88888.00 2006-12-02 21:16:17.403 336 18191.42 67.58 52718.65 88888.00 2006-12-02 21:16:17.903 336 18191.42 67.58 52718.67 88888.00 2006-12-02 21:16:18.403 336 18191.19 67.63 52718.60 88888.00 2006-12-02 21:16:18.903 336 18191.06 67.75 52718.64 88888.00 2006-12-02 21:16:19.403 336 18191.18 67.74 52718.67 88888.00 2006-12-02 21:16:19.903 336 18191.18 67.71 52718.71 88888.00 2006-12-02 21:16:20.403 336 18191.20 67.78 52718.72 88888.00 2006-12-02 21:16:20.903 336 18191.44 67.80 52718.68 88888.00 2006-12-02 21:16:21.403 336 18191.44 67.76 52718.59 88888.00 2006-12-02 21:16:21.903 336 18191.51 67.77 52718.57 88888.00 2006-12-02 21:16:22.403 336 18191.47 67.78 52718.61 88888.00 2006-12-02 21:16:22.903 336 18191.32 67.82 52718.61 88888.00 2006-12-02 21:16:23.403 336 18191.41 67.82 52718.52 88888.00 2006-12-02 21:16:23.903 336 18191.24 67.88 52718.64 88888.00 2006-12-02 21:16:24.403 336 18191.27 67.88 52718.71 88888.00 2006-12-02 21:16:24.903 336 18191.44 67.89 52718.75 88888.00 2006-12-02 21:16:25.403 336 18191.49 67.90 52718.79 88888.00 2006-12-02 21:16:25.903 336 18191.55 67.87 52718.70 88888.00 2006-12-02 21:16:26.403 336 18191.60 67.81 52718.63 88888.00 2006-12-02 21:16:26.903 336 18191.54 67.82 52718.51 88888.00 2006-12-02 21:16:27.403 336 18191.48 67.89 52718.54 88888.00 2006-12-02 21:16:27.903 336 18191.51 67.90 52718.76 88888.00 2006-12-02 21:16:28.403 336 18191.41 67.92 52718.90 88888.00 2006-12-02 21:16:28.903 336 18191.50 67.98 52718.82 88888.00 2006-12-02 21:16:29.403 336 18191.41 68.01 52718.83 88888.00 2006-12-02 21:16:29.903 336 18191.56 68.04 52718.87 88888.00 2006-12-02 21:16:30.403 336 18191.54 67.89 52718.76 88888.00 2006-12-02 21:16:30.903 336 18191.58 67.78 52718.72 88888.00 2006-12-02 21:16:31.403 336 18191.59 67.81 52718.66 88888.00 2006-12-02 21:16:31.903 336 18191.41 67.76 52718.78 88888.00 2006-12-02 21:16:32.403 336 18191.36 67.75 52718.82 88888.00 2006-12-02 21:16:32.903 336 18191.39 67.83 52718.85 88888.00 2006-12-02 21:16:33.403 336 18191.41 67.90 52718.79 88888.00 2006-12-02 21:16:33.903 336 18191.48 67.90 52718.67 88888.00 2006-12-02 21:16:34.403 336 18191.48 67.95 52718.74 88888.00 2006-12-02 21:16:34.903 336 18191.38 67.96 52718.83 88888.00 2006-12-02 21:16:35.403 336 18191.38 67.97 52718.88 88888.00 2006-12-02 21:16:35.903 336 18191.33 67.91 52718.95 88888.00 2006-12-02 21:16:36.403 336 18191.28 67.86 52719.07 88888.00 2006-12-02 21:16:36.903 336 18191.31 67.82 52719.05 88888.00 2006-12-02 21:16:37.403 336 18191.22 67.84 52718.97 88888.00 2006-12-02 21:16:37.903 336 18191.21 67.90 52718.98 88888.00 2006-12-02 21:16:38.403 336 18191.28 67.94 52719.11 88888.00 2006-12-02 21:16:38.903 336 18191.22 67.91 52719.10 88888.00 2006-12-02 21:16:39.403 336 18190.98 67.84 52719.00 88888.00 2006-12-02 21:16:39.903 336 18191.06 67.80 52718.94 88888.00 2006-12-02 21:16:40.403 336 18191.12 67.84 52719.03 88888.00 2006-12-02 21:16:40.903 336 18190.97 67.81 52719.18 88888.00 2006-12-02 21:16:41.403 336 18190.88 67.79 52719.10 88888.00 2006-12-02 21:16:41.903 336 18190.90 67.86 52719.07 88888.00 2006-12-02 21:16:42.403 336 18190.79 67.83 52718.99 88888.00 2006-12-02 21:16:42.903 336 18190.86 67.81 52718.99 88888.00 2006-12-02 21:16:43.403 336 18190.71 67.85 52719.07 88888.00 2006-12-02 21:16:43.903 336 18190.67 67.80 52719.14 88888.00 2006-12-02 21:16:44.403 336 18190.52 67.76 52719.10 88888.00 2006-12-02 21:16:44.903 336 18190.51 67.78 52719.01 88888.00 2006-12-02 21:16:45.403 336 18190.56 67.77 52718.96 88888.00 2006-12-02 21:16:45.903 336 18190.55 67.77 52718.97 88888.00 2006-12-02 21:16:46.403 336 18190.58 67.76 52718.95 88888.00 2006-12-02 21:16:46.903 336 18190.71 67.63 52719.00 88888.00 2006-12-02 21:16:47.403 336 18190.84 67.63 52719.17 88888.00 2006-12-02 21:16:47.903 336 18190.94 67.65 52719.20 88888.00 2006-12-02 21:16:48.403 336 18190.77 67.62 52719.19 88888.00 2006-12-02 21:16:48.903 336 18190.67 67.71 52719.12 88888.00 2006-12-02 21:16:49.403 336 18190.79 67.70 52719.15 88888.00 2006-12-02 21:16:49.903 336 18190.86 67.69 52719.08 88888.00 2006-12-02 21:16:50.403 336 18190.78 67.72 52718.96 88888.00 2006-12-02 21:16:50.903 336 18190.63 67.73 52718.91 88888.00 2006-12-02 21:16:51.403 336 18190.48 67.74 52719.01 88888.00 2006-12-02 21:16:51.903 336 18190.48 67.67 52718.99 88888.00 2006-12-02 21:16:52.403 336 18190.50 67.74 52718.88 88888.00 2006-12-02 21:16:52.903 336 18190.36 67.73 52718.87 88888.00 2006-12-02 21:16:53.403 336 18190.46 67.71 52718.88 88888.00 2006-12-02 21:16:53.903 336 18190.45 67.74 52718.90 88888.00 2006-12-02 21:16:54.403 336 18190.51 67.75 52718.97 88888.00 2006-12-02 21:16:54.903 336 18190.52 67.76 52718.93 88888.00 2006-12-02 21:16:55.403 336 18190.53 67.76 52718.89 88888.00 2006-12-02 21:16:55.903 336 18190.44 67.78 52719.06 88888.00 2006-12-02 21:16:56.403 336 18190.35 67.76 52719.15 88888.00 2006-12-02 21:16:56.903 336 18190.37 67.80 52719.10 88888.00 2006-12-02 21:16:57.403 336 18190.42 67.81 52718.96 88888.00 2006-12-02 21:16:57.903 336 18190.34 67.80 52719.02 88888.00 2006-12-02 21:16:58.403 336 18190.15 67.79 52718.95 88888.00 2006-12-02 21:16:58.903 336 18190.04 67.72 52718.86 88888.00 2006-12-02 21:16:59.403 336 18190.09 67.70 52718.86 88888.00 2006-12-02 21:16:59.903 336 18190.14 67.68 52718.88 88888.00 2006-12-02 21:17:00.403 336 18190.11 67.66 52718.97 88888.00 2006-12-02 21:17:00.903 336 18190.01 67.70 52719.07 88888.00 2006-12-02 21:17:01.403 336 18189.89 67.69 52719.13 88888.00 2006-12-02 21:17:01.903 336 18189.98 67.68 52718.96 88888.00 2006-12-02 21:17:02.403 336 18190.21 67.72 52718.90 88888.00 2006-12-02 21:17:02.903 336 18190.08 67.80 52718.94 88888.00 2006-12-02 21:17:03.403 336 18189.95 67.74 52718.85 88888.00 2006-12-02 21:17:03.903 336 18190.02 67.64 52718.88 88888.00 2006-12-02 21:17:04.403 336 18190.19 67.58 52718.99 88888.00 2006-12-02 21:17:04.903 336 18190.13 67.58 52718.98 88888.00 2006-12-02 21:17:05.403 336 18190.24 67.58 52719.08 88888.00 2006-12-02 21:17:05.903 336 18190.14 67.66 52719.01 88888.00 2006-12-02 21:17:06.403 336 18190.00 67.68 52718.97 88888.00 2006-12-02 21:17:06.903 336 18189.90 67.73 52718.84 88888.00 2006-12-02 21:17:07.403 336 18189.63 67.66 52718.82 88888.00 2006-12-02 21:17:07.903 336 18189.77 67.77 52718.93 88888.00 2006-12-02 21:17:08.403 336 18189.86 67.67 52719.08 88888.00 2006-12-02 21:17:08.903 336 18189.95 67.62 52719.15 88888.00 2006-12-02 21:17:09.403 336 18189.99 67.67 52719.14 88888.00 2006-12-02 21:17:09.903 336 18189.96 67.62 52719.18 88888.00 2006-12-02 21:17:10.403 336 18190.02 67.63 52719.09 88888.00 2006-12-02 21:17:10.903 336 18190.00 67.58 52719.06 88888.00 2006-12-02 21:17:11.403 336 18189.75 67.62 52718.90 88888.00 2006-12-02 21:17:11.903 336 18189.67 67.63 52718.78 88888.00 2006-12-02 21:17:12.403 336 18189.61 67.54 52718.74 88888.00 2006-12-02 21:17:12.903 336 18189.46 67.52 52718.83 88888.00 2006-12-02 21:17:13.403 336 18189.54 67.53 52718.95 88888.00 2006-12-02 21:17:13.903 336 18189.60 67.63 52718.83 88888.00 2006-12-02 21:17:14.403 336 18189.54 67.65 52718.80 88888.00 2006-12-02 21:17:14.903 336 18189.37 67.58 52718.77 88888.00 2006-12-02 21:17:15.403 336 18189.30 67.55 52718.76 88888.00 2006-12-02 21:17:15.903 336 18189.37 67.64 52718.77 88888.00 2006-12-02 21:17:16.403 336 18189.43 67.66 52718.83 88888.00 2006-12-02 21:17:16.903 336 18189.46 67.67 52718.88 88888.00 2006-12-02 21:17:17.403 336 18189.53 67.66 52718.91 88888.00 2006-12-02 21:17:17.903 336 18189.36 67.59 52718.91 88888.00 2006-12-02 21:17:18.403 336 18189.36 67.58 52718.90 88888.00 2006-12-02 21:17:18.903 336 18189.34 67.58 52718.82 88888.00 2006-12-02 21:17:19.403 336 18189.46 67.49 52718.94 88888.00 2006-12-02 21:17:19.903 336 18189.44 67.40 52718.86 88888.00 2006-12-02 21:17:20.403 336 18189.47 67.39 52718.84 88888.00 2006-12-02 21:17:20.903 336 18189.63 67.41 52718.75 88888.00 2006-12-02 21:17:21.403 336 18189.68 67.48 52718.77 88888.00 2006-12-02 21:17:21.903 336 18189.69 67.61 52718.72 88888.00 2006-12-02 21:17:22.403 336 18189.64 67.57 52718.90 88888.00 2006-12-02 21:17:22.903 336 18189.60 67.53 52718.98 88888.00 2006-12-02 21:17:23.403 336 18189.63 67.55 52718.93 88888.00 2006-12-02 21:17:23.903 336 18189.55 67.61 52718.83 88888.00 2006-12-02 21:17:24.403 336 18189.59 67.57 52718.90 88888.00 2006-12-02 21:17:24.903 336 18189.66 67.55 52718.89 88888.00 2006-12-02 21:17:25.403 336 18189.69 67.54 52718.88 88888.00 2006-12-02 21:17:25.903 336 18189.71 67.50 52718.80 88888.00 2006-12-02 21:17:26.403 336 18189.91 67.53 52718.75 88888.00 2006-12-02 21:17:26.903 336 18189.71 67.47 52718.76 88888.00 2006-12-02 21:17:27.403 336 18189.72 67.19 52718.75 88888.00 2006-12-02 21:17:27.903 336 18189.76 67.07 52718.78 88888.00 2006-12-02 21:17:28.403 336 18189.75 67.14 52718.74 88888.00 2006-12-02 21:17:28.903 336 18189.52 67.18 52718.68 88888.00 2006-12-02 21:17:29.403 336 18189.21 67.18 52718.71 88888.00 2006-12-02 21:17:29.903 336 18189.38 67.18 52718.77 88888.00 2006-12-02 21:17:30.403 336 18189.69 67.12 52718.87 88888.00 2006-12-02 21:17:30.903 336 18189.65 67.07 52718.96 88888.00 2006-12-02 21:17:31.403 336 18189.70 67.08 52718.93 88888.00 2006-12-02 21:17:31.903 336 18189.74 67.08 52718.84 88888.00 2006-12-02 21:17:32.403 336 18189.54 67.10 52718.77 88888.00 2006-12-02 21:17:32.903 336 18189.49 67.29 52718.79 88888.00 2006-12-02 21:17:33.403 336 18189.48 67.39 52718.64 88888.00 2006-12-02 21:17:33.903 336 18189.74 67.39 52718.59 88888.00 2006-12-02 21:17:34.403 336 18189.77 67.35 52718.64 88888.00 2006-12-02 21:17:34.903 336 18189.64 67.33 52718.62 88888.00 2006-12-02 21:17:35.403 336 18189.38 67.33 52718.55 88888.00 2006-12-02 21:17:35.903 336 18189.37 67.24 52718.54 88888.00 2006-12-02 21:17:36.403 336 18189.64 67.29 52718.64 88888.00 2006-12-02 21:17:36.903 336 18189.69 67.33 52718.55 88888.00 2006-12-02 21:17:37.403 336 18189.71 67.39 52718.55 88888.00 2006-12-02 21:17:37.903 336 18189.68 67.34 52718.62 88888.00 2006-12-02 21:17:38.403 336 18189.63 67.35 52718.73 88888.00 2006-12-02 21:17:38.903 336 18189.64 67.35 52718.85 88888.00 2006-12-02 21:17:39.403 336 18189.66 67.33 52718.79 88888.00 2006-12-02 21:17:39.903 336 18189.53 67.33 52718.72 88888.00 2006-12-02 21:17:40.403 336 18189.59 67.35 52718.55 88888.00 2006-12-02 21:17:40.903 336 18189.59 67.23 52718.50 88888.00 2006-12-02 21:17:41.403 336 18189.50 67.23 52718.55 88888.00 2006-12-02 21:17:41.903 336 18189.66 67.30 52718.68 88888.00 2006-12-02 21:17:42.403 336 18189.59 67.31 52718.65 88888.00 2006-12-02 21:17:42.903 336 18189.60 67.25 52718.56 88888.00 2006-12-02 21:17:43.403 336 18189.66 67.20 52718.60 88888.00 2006-12-02 21:17:43.903 336 18189.72 67.22 52718.62 88888.00 2006-12-02 21:17:44.403 336 18189.61 67.26 52718.74 88888.00 2006-12-02 21:17:44.903 336 18189.74 67.13 52718.75 88888.00 2006-12-02 21:17:45.403 336 18189.54 67.09 52718.60 88888.00 2006-12-02 21:17:45.903 336 18189.33 67.10 52718.50 88888.00 2006-12-02 21:17:46.403 336 18189.35 67.13 52718.54 88888.00 2006-12-02 21:17:46.903 336 18189.53 67.18 52718.72 88888.00 2006-12-02 21:17:47.403 336 18189.53 67.09 52718.72 88888.00 2006-12-02 21:17:47.903 336 18189.64 67.06 52718.47 88888.00 2006-12-02 21:17:48.403 336 18189.57 67.19 52718.45 88888.00 2006-12-02 21:17:48.903 336 18189.64 67.19 52718.44 88888.00 2006-12-02 21:17:49.403 336 18189.63 67.12 52718.49 88888.00 2006-12-02 21:17:49.903 336 18189.59 67.17 52718.61 88888.00 2006-12-02 21:17:50.403 336 18189.58 67.24 52718.44 88888.00 2006-12-02 21:17:50.903 336 18189.43 67.24 52718.40 88888.00 2006-12-02 21:17:51.403 336 18189.63 67.25 52718.40 88888.00 2006-12-02 21:17:51.903 336 18189.79 67.22 52718.44 88888.00 2006-12-02 21:17:52.403 336 18189.61 67.17 52718.47 88888.00 2006-12-02 21:17:52.903 336 18189.52 67.07 52718.44 88888.00 2006-12-02 21:17:53.403 336 18189.43 67.03 52718.47 88888.00 2006-12-02 21:17:53.903 336 18189.65 67.06 52718.53 88888.00 2006-12-02 21:17:54.403 336 18189.66 67.11 52718.59 88888.00 2006-12-02 21:17:54.903 336 18189.57 67.09 52718.55 88888.00 2006-12-02 21:17:55.403 336 18189.68 67.10 52718.51 88888.00 2006-12-02 21:17:55.903 336 18189.65 67.08 52718.52 88888.00 2006-12-02 21:17:56.403 336 18189.71 67.14 52718.64 88888.00 2006-12-02 21:17:56.903 336 18189.82 67.11 52718.62 88888.00 2006-12-02 21:17:57.403 336 18189.76 67.12 52718.62 88888.00 2006-12-02 21:17:57.903 336 18189.77 67.17 52718.59 88888.00 2006-12-02 21:17:58.403 336 18189.64 67.21 52718.55 88888.00 2006-12-02 21:17:58.903 336 18189.78 67.24 52718.56 88888.00 2006-12-02 21:17:59.403 336 18189.80 67.22 52718.63 88888.00 2006-12-02 21:17:59.903 336 18189.81 67.20 52718.61 88888.00 2006-12-02 21:18:00.403 336 18189.74 67.19 52718.49 88888.00 2006-12-02 21:18:00.903 336 18189.60 67.15 52718.43 88888.00 2006-12-02 21:18:01.403 336 18189.81 67.20 52718.39 88888.00 2006-12-02 21:18:01.903 336 18189.81 67.18 52718.41 88888.00 2006-12-02 21:18:02.403 336 18189.66 67.15 52718.51 88888.00 2006-12-02 21:18:02.903 336 18189.75 67.14 52718.43 88888.00 2006-12-02 21:18:03.403 336 18189.72 67.13 52718.41 88888.00 2006-12-02 21:18:03.903 336 18189.98 67.07 52718.43 88888.00 2006-12-02 21:18:04.403 336 18189.92 67.05 52718.29 88888.00 2006-12-02 21:18:04.903 336 18189.60 67.12 52718.27 88888.00 2006-12-02 21:18:05.403 336 18189.53 67.14 52718.33 88888.00 2006-12-02 21:18:05.903 336 18189.70 67.08 52718.28 88888.00 2006-12-02 21:18:06.403 336 18189.82 67.01 52718.28 88888.00 2006-12-02 21:18:06.903 336 18189.91 66.99 52718.29 88888.00 2006-12-02 21:18:07.403 336 18189.95 67.05 52718.26 88888.00 2006-12-02 21:18:07.903 336 18190.06 67.01 52718.17 88888.00 2006-12-02 21:18:08.403 336 18190.18 67.04 52718.18 88888.00 2006-12-02 21:18:08.903 336 18190.03 67.07 52718.32 88888.00 2006-12-02 21:18:09.403 336 18190.03 67.09 52718.38 88888.00 2006-12-02 21:18:09.903 336 18190.20 67.09 52718.43 88888.00 2006-12-02 21:18:10.403 336 18190.23 67.07 52718.43 88888.00 2006-12-02 21:18:10.903 336 18190.15 67.05 52718.33 88888.00 2006-12-02 21:18:11.403 336 18190.13 67.08 52718.31 88888.00 2006-12-02 21:18:11.903 336 18190.22 67.10 52718.39 88888.00 2006-12-02 21:18:12.403 336 18190.08 67.15 52718.40 88888.00 2006-12-02 21:18:12.903 336 18190.06 67.15 52718.39 88888.00 2006-12-02 21:18:13.403 336 18190.21 67.07 52718.35 88888.00 2006-12-02 21:18:13.903 336 18190.60 67.03 52718.31 88888.00 2006-12-02 21:18:14.403 336 18190.37 67.03 52718.41 88888.00 2006-12-02 21:18:14.903 336 18190.17 67.02 52718.37 88888.00 2006-12-02 21:18:15.403 336 18190.07 67.04 52718.31 88888.00 2006-12-02 21:18:15.903 336 18189.87 67.05 52718.33 88888.00 2006-12-02 21:18:16.403 336 18189.89 67.07 52718.25 88888.00 2006-12-02 21:18:16.903 336 18190.01 67.07 52718.33 88888.00 2006-12-02 21:18:17.403 336 18190.03 67.05 52718.37 88888.00 2006-12-02 21:18:17.903 336 18190.01 67.08 52718.39 88888.00 2006-12-02 21:18:18.403 336 18189.92 67.04 52718.38 88888.00 2006-12-02 21:18:18.903 336 18189.97 66.99 52718.40 88888.00 2006-12-02 21:18:19.403 336 18190.08 67.00 52718.40 88888.00 2006-12-02 21:18:19.903 336 18190.17 67.00 52718.31 88888.00 2006-12-02 21:18:20.403 336 18190.15 67.05 52718.31 88888.00 2006-12-02 21:18:20.903 336 18190.19 67.11 52718.40 88888.00 2006-12-02 21:18:21.403 336 18190.19 67.08 52718.51 88888.00 2006-12-02 21:18:21.903 336 18190.39 67.03 52718.50 88888.00 2006-12-02 21:18:22.403 336 18190.45 67.04 52718.52 88888.00 2006-12-02 21:18:22.903 336 18190.46 67.06 52718.60 88888.00 2006-12-02 21:18:23.403 336 18190.36 67.06 52718.64 88888.00 2006-12-02 21:18:23.903 336 18190.39 67.03 52718.55 88888.00 2006-12-02 21:18:24.403 336 18190.32 67.02 52718.49 88888.00 2006-12-02 21:18:24.903 336 18190.39 67.06 52718.42 88888.00 2006-12-02 21:18:25.403 336 18190.40 67.04 52718.40 88888.00 2006-12-02 21:18:25.903 336 18190.45 67.04 52718.45 88888.00 2006-12-02 21:18:26.403 336 18190.54 67.04 52718.35 88888.00 2006-12-02 21:18:26.903 336 18190.51 67.06 52718.41 88888.00 2006-12-02 21:18:27.403 336 18190.47 67.09 52718.50 88888.00 2006-12-02 21:18:27.903 336 18190.51 67.12 52718.38 88888.00 2006-12-02 21:18:28.403 336 18190.41 67.13 52718.32 88888.00 2006-12-02 21:18:28.903 336 18190.26 67.13 52718.35 88888.00 2006-12-02 21:18:29.403 336 18190.30 67.20 52718.25 88888.00 2006-12-02 21:18:29.903 336 18190.35 67.16 52718.21 88888.00 2006-12-02 21:18:30.403 336 18190.48 67.07 52718.24 88888.00 2006-12-02 21:18:30.903 336 18190.40 67.00 52718.40 88888.00 2006-12-02 21:18:31.403 336 18190.32 67.00 52718.36 88888.00 2006-12-02 21:18:31.903 336 18190.48 66.99 52718.37 88888.00 2006-12-02 21:18:32.403 336 18190.47 67.04 52718.29 88888.00 2006-12-02 21:18:32.903 336 18190.60 67.02 52718.17 88888.00 2006-12-02 21:18:33.403 336 18190.58 67.00 52718.20 88888.00 2006-12-02 21:18:33.903 336 18190.54 67.03 52718.28 88888.00 2006-12-02 21:18:34.403 336 18190.56 67.00 52718.36 88888.00 2006-12-02 21:18:34.903 336 18190.47 67.03 52718.38 88888.00 2006-12-02 21:18:35.403 336 18190.42 67.05 52718.24 88888.00 2006-12-02 21:18:35.903 336 18190.51 67.10 52718.26 88888.00 2006-12-02 21:18:36.403 336 18190.42 67.07 52718.35 88888.00 2006-12-02 21:18:36.903 336 18190.56 66.95 52718.39 88888.00 2006-12-02 21:18:37.403 336 18190.62 66.91 52718.50 88888.00 2006-12-02 21:18:37.903 336 18190.62 66.90 52718.49 88888.00 2006-12-02 21:18:38.403 336 18190.67 66.97 52718.48 88888.00 2006-12-02 21:18:38.903 336 18190.89 67.02 52718.48 88888.00 2006-12-02 21:18:39.403 336 18190.74 67.06 52718.38 88888.00 2006-12-02 21:18:39.903 336 18190.83 67.04 52718.40 88888.00 2006-12-02 21:18:40.403 336 18191.08 66.98 52718.45 88888.00 2006-12-02 21:18:40.903 336 18191.16 66.94 52718.47 88888.00 2006-12-02 21:18:41.403 336 18191.17 66.98 52718.51 88888.00 2006-12-02 21:18:41.903 336 18191.17 67.04 52718.61 88888.00 2006-12-02 21:18:42.403 336 18191.17 67.09 52718.62 88888.00 2006-12-02 21:18:42.903 336 18191.17 67.07 52718.51 88888.00 2006-12-02 21:18:43.403 336 18191.12 67.11 52718.45 88888.00 2006-12-02 21:18:43.903 336 18190.88 67.05 52718.45 88888.00 2006-12-02 21:18:44.403 336 18190.80 67.00 52718.50 88888.00 2006-12-02 21:18:44.903 336 18190.73 67.05 52718.50 88888.00 2006-12-02 21:18:45.403 336 18190.76 67.08 52718.35 88888.00 2006-12-02 21:18:45.903 336 18190.69 67.04 52718.37 88888.00 2006-12-02 21:18:46.403 336 18190.69 66.98 52718.28 88888.00 2006-12-02 21:18:46.903 336 18190.75 66.92 52718.28 88888.00 2006-12-02 21:18:47.403 336 18190.72 66.88 52718.27 88888.00 2006-12-02 21:18:47.903 336 18190.89 67.39 52718.42 88888.00 2006-12-02 21:18:48.403 336 18190.83 67.48 52718.39 88888.00 2006-12-02 21:18:48.903 336 18190.91 67.04 52718.48 88888.00 2006-12-02 21:18:49.403 336 18190.93 66.92 52718.57 88888.00 2006-12-02 21:18:49.903 336 18190.71 66.96 52718.53 88888.00 2006-12-02 21:18:50.403 336 18190.62 66.94 52718.51 88888.00 2006-12-02 21:18:50.903 336 18190.61 67.02 52718.53 88888.00 2006-12-02 21:18:51.403 336 18190.66 67.05 52718.51 88888.00 2006-12-02 21:18:51.903 336 18190.61 66.99 52718.45 88888.00 2006-12-02 21:18:52.403 336 18190.63 66.96 52718.43 88888.00 2006-12-02 21:18:52.903 336 18190.63 67.01 52718.42 88888.00 2006-12-02 21:18:53.403 336 18190.62 67.03 52718.45 88888.00 2006-12-02 21:18:53.903 336 18190.60 67.03 52718.45 88888.00 2006-12-02 21:18:54.403 336 18190.48 67.01 52718.45 88888.00 2006-12-02 21:18:54.903 336 18190.44 66.99 52718.47 88888.00 2006-12-02 21:18:55.403 336 18190.44 66.94 52718.35 88888.00 2006-12-02 21:18:55.903 336 18190.57 66.98 52718.30 88888.00 2006-12-02 21:18:56.403 336 18190.64 67.07 52718.33 88888.00 2006-12-02 21:18:56.903 336 18190.64 67.10 52718.40 88888.00 2006-12-02 21:18:57.403 336 18190.64 67.09 52718.44 88888.00 2006-12-02 21:18:57.903 336 18190.53 67.13 52718.48 88888.00 2006-12-02 21:18:58.403 336 18190.51 67.17 52718.41 88888.00 2006-12-02 21:18:58.903 336 18190.58 67.15 52718.37 88888.00 2006-12-02 21:18:59.403 336 18190.58 67.07 52718.39 88888.00 2006-12-02 21:18:59.903 336 18190.46 67.15 52718.38 88888.00 2006-12-02 21:19:00.403 336 18190.23 67.11 52718.43 88888.00 2006-12-02 21:19:00.903 336 18190.15 67.09 52718.54 88888.00 2006-12-02 21:19:01.403 336 18190.21 67.07 52718.70 88888.00 2006-12-02 21:19:01.903 336 18190.23 67.01 52718.79 88888.00 2006-12-02 21:19:02.403 336 18190.42 67.07 52718.67 88888.00 2006-12-02 21:19:02.903 336 18190.37 67.07 52718.44 88888.00 2006-12-02 21:19:03.403 336 18190.42 67.06 52718.38 88888.00 2006-12-02 21:19:03.903 336 18190.41 67.07 52718.41 88888.00 2006-12-02 21:19:04.403 336 18190.29 67.13 52718.53 88888.00 2006-12-02 21:19:04.903 336 18190.28 67.19 52718.49 88888.00 2006-12-02 21:19:05.403 336 18190.34 67.16 52718.57 88888.00 2006-12-02 21:19:05.903 336 18190.44 67.16 52718.52 88888.00 2006-12-02 21:19:06.403 336 18190.35 67.17 52718.50 88888.00 2006-12-02 21:19:06.903 336 18190.22 67.22 52718.55 88888.00 2006-12-02 21:19:07.403 336 18190.40 67.17 52718.52 88888.00 2006-12-02 21:19:07.903 336 18190.39 67.18 52718.56 88888.00 2006-12-02 21:19:08.403 336 18190.33 67.21 52718.51 88888.00 2006-12-02 21:19:08.903 336 18190.40 67.16 52718.39 88888.00 2006-12-02 21:19:09.403 336 18190.34 67.15 52718.43 88888.00 2006-12-02 21:19:09.903 336 18190.22 67.11 52718.43 88888.00 2006-12-02 21:19:10.403 336 18190.33 67.02 52718.40 88888.00 2006-12-02 21:19:10.903 336 18190.48 67.04 52718.43 88888.00 2006-12-02 21:19:11.403 336 18190.48 67.04 52718.47 88888.00 2006-12-02 21:19:11.903 336 18190.58 67.11 52718.35 88888.00 2006-12-02 21:19:12.403 336 18190.53 67.15 52718.39 88888.00 2006-12-02 21:19:12.903 336 18190.40 67.14 52718.36 88888.00 2006-12-02 21:19:13.403 336 18190.34 67.06 52718.35 88888.00 2006-12-02 21:19:13.903 336 18190.37 67.04 52718.47 88888.00 2006-12-02 21:19:14.403 336 18190.41 67.09 52718.43 88888.00 2006-12-02 21:19:14.903 336 18190.36 67.10 52718.37 88888.00 2006-12-02 21:19:15.403 336 18190.39 67.14 52718.36 88888.00 2006-12-02 21:19:15.903 336 18190.46 66.99 52718.35 88888.00 2006-12-02 21:19:16.403 336 18190.58 66.97 52718.35 88888.00 2006-12-02 21:19:16.903 336 18190.35 66.98 52718.37 88888.00 2006-12-02 21:19:17.403 336 18190.46 66.92 52718.53 88888.00 2006-12-02 21:19:17.903 336 18190.61 66.80 52718.50 88888.00 2006-12-02 21:19:18.403 336 18190.52 66.81 52718.42 88888.00 2006-12-02 21:19:18.903 336 18190.77 66.83 52718.43 88888.00 2006-12-02 21:19:19.403 336 18190.72 66.87 52718.48 88888.00 2006-12-02 21:19:19.903 336 18190.67 66.89 52718.50 88888.00 2006-12-02 21:19:20.403 336 18190.84 66.89 52718.44 88888.00 2006-12-02 21:19:20.903 336 18190.65 66.90 52718.54 88888.00 2006-12-02 21:19:21.403 336 18190.58 66.85 52718.48 88888.00 2006-12-02 21:19:21.903 336 18190.66 66.90 52718.41 88888.00 2006-12-02 21:19:22.403 336 18190.74 66.94 52718.31 88888.00 2006-12-02 21:19:22.903 336 18190.90 66.96 52718.39 88888.00 2006-12-02 21:19:23.403 336 18190.93 67.01 52718.42 88888.00 2006-12-02 21:19:23.903 336 18190.96 67.00 52718.41 88888.00 2006-12-02 21:19:24.403 336 18190.83 67.05 52718.44 88888.00 2006-12-02 21:19:24.903 336 18190.73 66.98 52718.44 88888.00 2006-12-02 21:19:25.403 336 18190.60 66.99 52718.22 88888.00 2006-12-02 21:19:25.903 336 18190.45 67.01 52718.09 88888.00 2006-12-02 21:19:26.403 336 18190.57 67.01 52718.06 88888.00 2006-12-02 21:19:26.903 336 18190.62 67.01 52718.25 88888.00 2006-12-02 21:19:27.403 336 18190.41 67.02 52718.27 88888.00 2006-12-02 21:19:27.903 336 18190.52 67.03 52718.27 88888.00 2006-12-02 21:19:28.403 336 18190.42 67.05 52718.24 88888.00 2006-12-02 21:19:28.903 336 18190.24 67.06 52718.25 88888.00 2006-12-02 21:19:29.403 336 18190.40 67.01 52718.37 88888.00 2006-12-02 21:19:29.903 336 18190.55 67.02 52718.37 88888.00 2006-12-02 21:19:30.403 336 18190.68 67.05 52718.36 88888.00 2006-12-02 21:19:30.903 336 18190.69 67.06 52718.30 88888.00 2006-12-02 21:19:31.403 336 18190.68 66.82 52718.28 88888.00 2006-12-02 21:19:31.903 336 18190.45 66.72 52718.27 88888.00 2006-12-02 21:19:32.403 336 18190.44 66.73 52718.18 88888.00 2006-12-02 21:19:32.903 336 18190.73 66.74 52718.07 88888.00 2006-12-02 21:19:33.403 336 18190.53 66.74 52718.07 88888.00 2006-12-02 21:19:33.903 336 18190.42 66.61 52718.07 88888.00 2006-12-02 21:19:34.403 336 18190.44 66.67 52718.05 88888.00 2006-12-02 21:19:34.903 336 18190.60 66.67 52718.02 88888.00 2006-12-02 21:19:35.403 336 18190.52 66.66 52718.03 88888.00 2006-12-02 21:19:35.903 336 18190.67 66.68 52718.16 88888.00 2006-12-02 21:19:36.403 336 18190.60 66.70 52718.21 88888.00 2006-12-02 21:19:36.903 336 18190.66 66.66 52718.20 88888.00 2006-12-02 21:19:37.403 336 18190.62 66.66 52718.16 88888.00 2006-12-02 21:19:37.903 336 18190.75 66.67 52718.15 88888.00 2006-12-02 21:19:38.403 336 18190.91 66.71 52718.09 88888.00 2006-12-02 21:19:38.903 336 18190.66 66.67 52718.17 88888.00 2006-12-02 21:19:39.403 336 18190.57 66.67 52718.19 88888.00 2006-12-02 21:19:39.903 336 18190.56 66.66 52718.14 88888.00 2006-12-02 21:19:40.403 336 18190.44 66.55 52718.24 88888.00 2006-12-02 21:19:40.903 336 18190.48 66.62 52718.21 88888.00 2006-12-02 21:19:41.403 336 18190.83 66.54 52718.19 88888.00 2006-12-02 21:19:41.903 336 18190.91 66.63 52718.35 88888.00 2006-12-02 21:19:42.403 336 18191.02 66.68 52718.38 88888.00 2006-12-02 21:19:42.903 336 18190.91 66.69 52718.36 88888.00 2006-12-02 21:19:43.403 336 18190.86 66.68 52718.32 88888.00 2006-12-02 21:19:43.903 336 18190.88 66.65 52718.31 88888.00 2006-12-02 21:19:44.403 336 18190.76 66.64 52718.39 88888.00 2006-12-02 21:19:44.903 336 18190.77 66.58 52718.45 88888.00 2006-12-02 21:19:45.403 336 18190.57 66.56 52718.36 88888.00 2006-12-02 21:19:45.903 336 18190.44 66.69 52718.38 88888.00 2006-12-02 21:19:46.403 336 18190.57 66.95 52718.17 88888.00 2006-12-02 21:19:46.903 336 18190.63 67.05 52718.13 88888.00 2006-12-02 21:19:47.403 336 18190.62 67.02 52718.37 88888.00 2006-12-02 21:19:47.903 336 18190.75 67.07 52718.32 88888.00 2006-12-02 21:19:48.403 336 18190.64 67.11 52718.25 88888.00 2006-12-02 21:19:48.903 336 18190.61 67.23 52718.17 88888.00 2006-12-02 21:19:49.403 336 18190.52 67.21 52718.05 88888.00 2006-12-02 21:19:49.903 336 18190.48 67.03 52718.13 88888.00 2006-12-02 21:19:50.403 336 18190.61 66.94 52718.18 88888.00 2006-12-02 21:19:50.903 336 18190.58 66.94 52718.27 88888.00 2006-12-02 21:19:51.403 336 18190.50 67.01 52718.20 88888.00 2006-12-02 21:19:51.903 336 18190.64 67.10 52718.26 88888.00 2006-12-02 21:19:52.403 336 18190.64 67.07 52718.27 88888.00 2006-12-02 21:19:52.903 336 18190.69 67.07 52718.32 88888.00 2006-12-02 21:19:53.403 336 18190.67 67.00 52718.33 88888.00 2006-12-02 21:19:53.903 336 18190.60 66.99 52718.35 88888.00 2006-12-02 21:19:54.403 336 18190.67 67.05 52718.30 88888.00 2006-12-02 21:19:54.903 336 18190.80 67.15 52718.24 88888.00 2006-12-02 21:19:55.403 336 18190.65 67.16 52718.25 88888.00 2006-12-02 21:19:55.903 336 18190.68 67.17 52718.29 88888.00 2006-12-02 21:19:56.403 336 18190.62 67.16 52718.30 88888.00 2006-12-02 21:19:56.903 336 18190.58 67.14 52718.31 88888.00 2006-12-02 21:19:57.403 336 18190.64 67.15 52718.39 88888.00 2006-12-02 21:19:57.903 336 18190.54 67.08 52718.39 88888.00 2006-12-02 21:19:58.403 336 18190.57 67.11 52718.33 88888.00 2006-12-02 21:19:58.903 336 18190.71 67.13 52718.28 88888.00 2006-12-02 21:19:59.403 336 18190.80 67.15 52718.15 88888.00 2006-12-02 21:19:59.903 336 18190.85 67.09 52718.21 88888.00 2006-12-02 21:20:00.403 336 18190.69 67.07 52718.19 88888.00 2006-12-02 21:20:00.903 336 18190.52 67.16 52718.15 88888.00 2006-12-02 21:20:01.403 336 18190.79 67.23 52718.27 88888.00 2006-12-02 21:20:01.903 336 18190.88 67.20 52718.37 88888.00 2006-12-02 21:20:02.403 336 18190.89 67.22 52718.43 88888.00 2006-12-02 21:20:02.903 336 18191.01 67.29 52718.39 88888.00 2006-12-02 21:20:03.403 336 18190.97 67.29 52718.40 88888.00 2006-12-02 21:20:03.903 336 18190.97 67.14 52718.39 88888.00 2006-12-02 21:20:04.403 336 18191.06 67.05 52718.40 88888.00 2006-12-02 21:20:04.903 336 18190.91 67.01 52718.40 88888.00 2006-12-02 21:20:05.403 336 18190.89 67.04 52718.38 88888.00 2006-12-02 21:20:05.903 336 18190.95 67.08 52718.40 88888.00 2006-12-02 21:20:06.403 336 18190.79 67.12 52718.50 88888.00 2006-12-02 21:20:06.903 336 18190.87 67.21 52718.49 88888.00 2006-12-02 21:20:07.403 336 18190.87 67.23 52718.45 88888.00 2006-12-02 21:20:07.903 336 18190.86 67.19 52718.47 88888.00 2006-12-02 21:20:08.403 336 18190.71 67.15 52718.47 88888.00 2006-12-02 21:20:08.903 336 18190.56 67.14 52718.37 88888.00 2006-12-02 21:20:09.403 336 18190.69 67.14 52718.32 88888.00 2006-12-02 21:20:09.903 336 18190.78 67.14 52718.32 88888.00 2006-12-02 21:20:10.403 336 18191.07 67.25 52718.26 88888.00 2006-12-02 21:20:10.903 336 18191.02 67.31 52718.26 88888.00 2006-12-02 21:20:11.403 336 18190.98 67.25 52718.19 88888.00 2006-12-02 21:20:11.903 336 18190.87 67.16 52718.18 88888.00 2006-12-02 21:20:12.403 336 18190.82 67.16 52718.26 88888.00 2006-12-02 21:20:12.903 336 18190.97 67.25 52718.25 88888.00 2006-12-02 21:20:13.403 336 18190.77 67.26 52718.31 88888.00 2006-12-02 21:20:13.903 336 18190.63 67.19 52718.39 88888.00 2006-12-02 21:20:14.403 336 18190.57 67.12 52718.40 88888.00 2006-12-02 21:20:14.903 336 18190.57 67.23 52718.31 88888.00 2006-12-02 21:20:15.403 336 18190.75 67.26 52718.37 88888.00 2006-12-02 21:20:15.903 336 18190.91 67.29 52718.49 88888.00 2006-12-02 21:20:16.403 336 18190.98 67.23 52718.55 88888.00 2006-12-02 21:20:16.903 336 18190.85 67.29 52718.44 88888.00 2006-12-02 21:20:17.403 336 18191.06 67.40 52718.42 88888.00 2006-12-02 21:20:17.903 336 18190.80 67.43 52718.39 88888.00 2006-12-02 21:20:18.403 336 18190.84 67.38 52718.52 88888.00 2006-12-02 21:20:18.903 336 18190.99 67.38 52718.64 88888.00 2006-12-02 21:20:19.403 336 18190.95 67.40 52718.63 88888.00 2006-12-02 21:20:19.903 336 18191.08 67.46 52718.48 88888.00 2006-12-02 21:20:20.403 336 18190.95 67.46 52718.50 88888.00 2006-12-02 21:20:20.903 336 18190.99 67.46 52718.53 88888.00 2006-12-02 21:20:21.403 336 18190.94 67.47 52718.57 88888.00 2006-12-02 21:20:21.903 336 18191.05 67.49 52718.57 88888.00 2006-12-02 21:20:22.403 336 18191.04 67.45 52718.54 88888.00 2006-12-02 21:20:22.903 336 18191.06 67.44 52718.63 88888.00 2006-12-02 21:20:23.403 336 18191.12 67.45 52718.59 88888.00 2006-12-02 21:20:23.903 336 18190.94 67.49 52718.54 88888.00 2006-12-02 21:20:24.403 336 18190.93 67.43 52718.50 88888.00 2006-12-02 21:20:24.903 336 18191.06 67.44 52718.43 88888.00 2006-12-02 21:20:25.403 336 18191.09 67.48 52718.54 88888.00 2006-12-02 21:20:25.903 336 18191.24 67.52 52718.60 88888.00 2006-12-02 21:20:26.403 336 18191.27 67.46 52718.72 88888.00 2006-12-02 21:20:26.903 336 18191.08 67.42 52718.64 88888.00 2006-12-02 21:20:27.403 336 18191.02 67.11 52718.64 88888.00 2006-12-02 21:20:27.903 336 18191.00 67.08 52718.59 88888.00 2006-12-02 21:20:28.403 336 18190.96 67.10 52718.52 88888.00 2006-12-02 21:20:28.903 336 18190.83 67.07 52718.50 88888.00 2006-12-02 21:20:29.403 336 18190.86 67.13 52718.53 88888.00 2006-12-02 21:20:29.903 336 18190.71 67.07 52718.63 88888.00 2006-12-02 21:20:30.403 336 18190.99 67.00 52718.64 88888.00 2006-12-02 21:20:30.903 336 18190.83 66.99 52718.61 88888.00 2006-12-02 21:20:31.403 336 18190.75 66.98 52718.59 88888.00 2006-12-02 21:20:31.903 336 18190.74 66.97 52718.72 88888.00 2006-12-02 21:20:32.403 336 18190.72 66.94 52718.86 88888.00 2006-12-02 21:20:32.903 336 18190.88 66.94 52718.75 88888.00 2006-12-02 21:20:33.403 336 18190.94 66.91 52718.68 88888.00 2006-12-02 21:20:33.903 336 18190.93 66.92 52718.72 88888.00 2006-12-02 21:20:34.403 336 18190.97 66.97 52718.61 88888.00 2006-12-02 21:20:34.903 336 18191.04 67.05 52718.64 88888.00 2006-12-02 21:20:35.403 336 18190.97 67.17 52718.72 88888.00 2006-12-02 21:20:35.903 336 18190.78 67.25 52718.73 88888.00 2006-12-02 21:20:36.403 336 18190.62 67.23 52718.63 88888.00 2006-12-02 21:20:36.903 336 18190.72 67.16 52718.50 88888.00 2006-12-02 21:20:37.403 336 18190.89 67.22 52718.53 88888.00 2006-12-02 21:20:37.903 336 18191.09 67.29 52718.70 88888.00 2006-12-02 21:20:38.403 336 18191.15 67.16 52718.76 88888.00 2006-12-02 21:20:38.903 336 18191.19 67.02 52718.77 88888.00 2006-12-02 21:20:39.403 336 18191.16 67.00 52718.79 88888.00 2006-12-02 21:20:39.903 336 18191.19 67.02 52718.77 88888.00 2006-12-02 21:20:40.403 336 18191.06 67.07 52718.70 88888.00 2006-12-02 21:20:40.903 336 18190.94 67.09 52718.78 88888.00 2006-12-02 21:20:41.403 336 18191.08 67.19 52718.74 88888.00 2006-12-02 21:20:41.903 336 18190.97 67.29 52718.80 88888.00 2006-12-02 21:20:42.403 336 18190.98 67.26 52718.85 88888.00 2006-12-02 21:20:42.903 336 18191.05 67.23 52718.79 88888.00 2006-12-02 21:20:43.403 336 18190.93 67.22 52718.85 88888.00 2006-12-02 21:20:43.903 336 18190.87 67.29 52718.77 88888.00 2006-12-02 21:20:44.403 336 18190.88 67.31 52718.79 88888.00 2006-12-02 21:20:44.903 336 18190.86 67.28 52718.89 88888.00 2006-12-02 21:20:45.403 336 18190.94 67.28 52718.90 88888.00 2006-12-02 21:20:45.903 336 18190.82 67.30 52718.91 88888.00 2006-12-02 21:20:46.403 336 18190.87 67.32 52718.88 88888.00 2006-12-02 21:20:46.903 336 18190.95 67.36 52718.83 88888.00 2006-12-02 21:20:47.403 336 18190.86 67.40 52718.89 88888.00 2006-12-02 21:20:47.903 336 18190.94 67.35 52718.85 88888.00 2006-12-02 21:20:48.403 336 18190.95 67.32 52718.88 88888.00 2006-12-02 21:20:48.903 336 18190.88 67.30 52718.91 88888.00 2006-12-02 21:20:49.403 336 18191.06 67.29 52718.83 88888.00 2006-12-02 21:20:49.903 336 18191.09 67.29 52718.87 88888.00 2006-12-02 21:20:50.403 336 18190.98 67.23 52718.99 88888.00 2006-12-02 21:20:50.903 336 18190.91 67.22 52719.07 88888.00 2006-12-02 21:20:51.403 336 18190.95 67.23 52718.93 88888.00 2006-12-02 21:20:51.903 336 18190.88 67.29 52718.93 88888.00 2006-12-02 21:20:52.403 336 18190.86 67.38 52718.98 88888.00 2006-12-02 21:20:52.903 336 18190.83 67.42 52718.97 88888.00 2006-12-02 21:20:53.403 336 18191.05 67.35 52719.03 88888.00 2006-12-02 21:20:53.903 336 18191.11 67.34 52718.89 88888.00 2006-12-02 21:20:54.403 336 18190.99 67.24 52718.89 88888.00 2006-12-02 21:20:54.903 336 18191.06 67.22 52718.99 88888.00 2006-12-02 21:20:55.403 336 18191.10 67.31 52719.20 88888.00 2006-12-02 21:20:55.903 336 18191.18 67.34 52719.10 88888.00 2006-12-02 21:20:56.403 336 18191.17 67.32 52719.03 88888.00 2006-12-02 21:20:56.903 336 18191.11 67.30 52719.09 88888.00 2006-12-02 21:20:57.403 336 18190.99 67.33 52719.07 88888.00 2006-12-02 21:20:57.903 336 18190.95 67.36 52719.02 88888.00 2006-12-02 21:20:58.403 336 18190.91 67.40 52719.02 88888.00 2006-12-02 21:20:58.903 336 18190.96 67.32 52719.11 88888.00 2006-12-02 21:20:59.403 336 18191.08 67.19 52719.14 88888.00 2006-12-02 21:20:59.903 336 18191.01 67.16 52719.21 88888.00 2006-12-02 21:21:00.403 336 18191.11 67.23 52719.25 88888.00 2006-12-02 21:21:00.903 336 18190.93 67.28 52719.09 88888.00 2006-12-02 21:21:01.403 336 18190.91 67.22 52719.08 88888.00 2006-12-02 21:21:01.903 336 18190.96 67.30 52719.03 88888.00 2006-12-02 21:21:02.400 336 18190.99 67.36 52719.00 88888.00 2006-12-02 21:21:02.900 336 18190.80 67.41 52718.94 88888.00 2006-12-02 21:21:03.400 336 18190.89 67.41 52718.91 88888.00 2006-12-02 21:21:03.900 336 18190.91 67.39 52718.97 88888.00 2006-12-02 21:21:04.400 336 18190.87 67.41 52718.97 88888.00 2006-12-02 21:21:04.900 336 18191.02 67.51 52718.73 88888.00 2006-12-02 21:21:05.400 336 18190.98 67.46 52718.76 88888.00 2006-12-02 21:21:05.900 336 18191.02 67.39 52718.89 88888.00 2006-12-02 21:21:06.400 336 18191.12 67.43 52719.08 88888.00 2006-12-02 21:21:06.900 336 18191.16 67.46 52719.13 88888.00 2006-12-02 21:21:07.400 336 18191.17 67.45 52719.02 88888.00 2006-12-02 21:21:07.900 336 18191.15 67.36 52718.88 88888.00 2006-12-02 21:21:08.400 336 18191.01 67.32 52718.90 88888.00 2006-12-02 21:21:08.900 336 18190.95 67.32 52718.90 88888.00 2006-12-02 21:21:09.400 336 18190.95 67.32 52718.91 88888.00 2006-12-02 21:21:09.900 336 18190.93 67.32 52718.86 88888.00 2006-12-02 21:21:10.400 336 18190.95 67.38 52718.85 88888.00 2006-12-02 21:21:10.900 336 18191.09 67.38 52718.93 88888.00 2006-12-02 21:21:11.400 336 18191.10 67.35 52718.90 88888.00 2006-12-02 21:21:11.900 336 18191.02 67.40 52718.76 88888.00 2006-12-02 21:21:12.400 336 18190.96 67.44 52718.75 88888.00 2006-12-02 21:21:12.900 336 18190.90 67.39 52718.78 88888.00 2006-12-02 21:21:13.400 336 18190.90 67.36 52718.77 88888.00 2006-12-02 21:21:13.900 336 18190.93 67.25 52718.88 88888.00 2006-12-02 21:21:14.400 336 18191.10 67.26 52719.01 88888.00 2006-12-02 21:21:14.900 336 18191.18 67.26 52719.10 88888.00 2006-12-02 21:21:15.400 336 18191.16 67.33 52719.11 88888.00 2006-12-02 21:21:15.900 336 18191.16 67.29 52719.07 88888.00 2006-12-02 21:21:16.400 336 18191.17 67.28 52719.10 88888.00 2006-12-02 21:21:16.900 336 18191.17 67.36 52719.07 88888.00 2006-12-02 21:21:17.400 336 18191.15 67.34 52719.06 88888.00 2006-12-02 21:21:17.900 336 18191.11 67.39 52719.19 88888.00 2006-12-02 21:21:18.400 336 18191.22 67.46 52719.18 88888.00 2006-12-02 21:21:18.900 336 18191.27 67.45 52719.14 88888.00 2006-12-02 21:21:19.400 336 18191.19 67.33 52719.07 88888.00 2006-12-02 21:21:19.900 336 18191.17 67.33 52719.13 88888.00 2006-12-02 21:21:20.400 336 18191.17 67.34 52719.12 88888.00 2006-12-02 21:21:20.900 336 18191.17 67.35 52719.24 88888.00 2006-12-02 21:21:21.400 336 18191.17 67.40 52719.25 88888.00 2006-12-02 21:21:21.900 336 18191.16 67.39 52719.28 88888.00 2006-12-02 21:21:22.400 336 18191.17 67.59 52719.31 88888.00 2006-12-02 21:21:22.900 336 18191.17 67.81 52719.25 88888.00 2006-12-02 21:21:23.400 336 18191.17 67.88 52719.35 88888.00 2006-12-02 21:21:23.900 336 18191.16 67.81 52719.24 88888.00 2006-12-02 21:21:24.400 336 18191.12 67.73 52719.19 88888.00 2006-12-02 21:21:24.900 336 18191.05 67.73 52719.08 88888.00 2006-12-02 21:21:25.400 336 18191.01 67.75 52719.08 88888.00 2006-12-02 21:21:25.900 336 18191.01 67.81 52719.12 88888.00 2006-12-02 21:21:26.400 336 18191.01 67.83 52718.94 88888.00 2006-12-02 21:21:26.900 336 18190.99 67.80 52718.97 88888.00 2006-12-02 21:21:27.400 336 18191.15 67.81 52718.96 88888.00 2006-12-02 21:21:27.900 336 18191.24 67.77 52718.91 88888.00 2006-12-02 21:21:28.400 336 18191.16 67.74 52719.01 88888.00 2006-12-02 21:21:28.900 336 18191.15 67.73 52719.01 88888.00 2006-12-02 21:21:29.400 336 18191.16 67.73 52719.01 88888.00 2006-12-02 21:21:29.900 336 18191.18 67.73 52719.03 88888.00 2006-12-02 21:21:30.400 336 18191.17 67.79 52719.03 88888.00 2006-12-02 21:21:30.900 336 18191.10 67.80 52718.95 88888.00 2006-12-02 21:21:31.400 336 18191.13 67.86 52718.99 88888.00 2006-12-02 21:21:31.900 336 18191.13 67.99 52719.01 88888.00 2006-12-02 21:21:32.400 336 18190.97 67.92 52719.07 88888.00 2006-12-02 21:21:32.900 336 18191.05 67.83 52719.09 88888.00 2006-12-02 21:21:33.400 336 18191.12 67.86 52719.07 88888.00 2006-12-02 21:21:33.900 336 18191.08 67.85 52718.99 88888.00 2006-12-02 21:21:34.400 336 18191.02 67.80 52718.93 88888.00 2006-12-02 21:21:34.900 336 18191.02 67.76 52718.82 88888.00 2006-12-02 21:21:35.400 336 18191.15 67.50 52718.76 88888.00 2006-12-02 21:21:35.900 336 18191.22 67.36 52718.91 88888.00 2006-12-02 21:21:36.400 336 18190.94 67.34 52719.00 88888.00 2006-12-02 21:21:36.900 336 18190.88 67.40 52718.91 88888.00 2006-12-02 21:21:37.400 336 18190.91 67.41 52718.91 88888.00 2006-12-02 21:21:37.900 336 18190.93 67.31 52718.87 88888.00 2006-12-02 21:21:38.400 336 18191.01 67.31 52718.88 88888.00 2006-12-02 21:21:38.900 336 18190.90 67.36 52718.85 88888.00 2006-12-02 21:21:39.400 336 18190.90 67.42 52718.75 88888.00 2006-12-02 21:21:39.900 336 18190.89 67.48 52718.77 88888.00 2006-12-02 21:21:40.400 336 18190.83 67.45 52718.76 88888.00 2006-12-02 21:21:40.900 336 18190.93 67.45 52718.87 88888.00 2006-12-02 21:21:41.400 336 18191.07 67.41 52718.91 88888.00 2006-12-02 21:21:41.900 336 18191.15 67.30 52718.94 88888.00 2006-12-02 21:21:42.400 336 18191.17 67.23 52718.94 88888.00 2006-12-02 21:21:42.900 336 18191.17 67.36 52719.02 88888.00 2006-12-02 21:21:43.400 336 18191.17 67.44 52719.03 88888.00 2006-12-02 21:21:43.900 336 18191.17 67.50 52718.98 88888.00 2006-12-02 21:21:44.400 336 18191.17 67.44 52718.90 88888.00 2006-12-02 21:21:44.900 336 18191.10 67.39 52718.89 88888.00 2006-12-02 21:21:45.400 336 18191.07 67.47 52718.80 88888.00 2006-12-02 21:21:45.900 336 18191.00 67.44 52718.76 88888.00 2006-12-02 21:21:46.400 336 18191.11 67.42 52718.79 88888.00 2006-12-02 21:21:46.900 336 18191.16 67.45 52718.75 88888.00 2006-12-02 21:21:47.400 336 18191.05 67.51 52718.89 88888.00 2006-12-02 21:21:47.900 336 18190.86 67.50 52718.98 88888.00 2006-12-02 21:21:48.400 336 18190.84 67.47 52718.98 88888.00 2006-12-02 21:21:48.900 336 18190.85 67.45 52718.94 88888.00 2006-12-02 21:21:49.400 336 18190.91 67.44 52718.98 88888.00 2006-12-02 21:21:49.900 336 18190.94 67.39 52718.85 88888.00 2006-12-02 21:21:50.400 336 18190.85 67.38 52718.74 88888.00 2006-12-02 21:21:50.900 336 18190.75 67.43 52718.72 88888.00 2006-12-02 21:21:51.400 336 18190.82 67.47 52718.74 88888.00 2006-12-02 21:21:51.900 336 18191.01 67.39 52718.96 88888.00 2006-12-02 21:21:52.400 336 18191.05 67.42 52718.96 88888.00 2006-12-02 21:21:52.900 336 18190.87 67.49 52718.94 88888.00 2006-12-02 21:21:53.400 336 18190.95 67.41 52718.86 88888.00 2006-12-02 21:21:53.900 336 18190.95 67.32 52718.97 88888.00 2006-12-02 21:21:54.400 336 18190.83 67.30 52719.02 88888.00 2006-12-02 21:21:54.900 336 18190.79 67.32 52719.01 88888.00 2006-12-02 21:21:55.400 336 18190.83 67.38 52719.02 88888.00 2006-12-02 21:21:55.900 336 18190.63 67.39 52719.09 88888.00 2006-12-02 21:21:56.400 336 18190.65 67.34 52719.09 88888.00 2006-12-02 21:21:56.900 336 18190.75 67.42 52718.98 88888.00 2006-12-02 21:21:57.400 336 18190.80 67.43 52718.90 88888.00 2006-12-02 21:21:57.900 336 18190.89 67.40 52718.93 88888.00 2006-12-02 21:21:58.400 336 18190.79 67.41 52718.97 88888.00 2006-12-02 21:21:58.900 336 18190.87 67.36 52719.06 88888.00 2006-12-02 21:21:59.400 336 18190.90 67.36 52719.12 88888.00 2006-12-02 21:21:59.900 336 18190.87 67.35 52719.12 88888.00 2006-12-02 21:22:00.400 336 18190.79 67.39 52719.10 88888.00 2006-12-02 21:22:00.900 336 18190.83 67.43 52719.06 88888.00 2006-12-02 21:22:01.400 336 18190.71 67.41 52719.07 88888.00 2006-12-02 21:22:01.900 336 18190.74 67.40 52718.96 88888.00 2006-12-02 21:22:02.400 336 18190.63 67.39 52718.94 88888.00 2006-12-02 21:22:02.900 336 18190.66 67.42 52719.02 88888.00 2006-12-02 21:22:03.400 336 18190.67 67.39 52719.07 88888.00 2006-12-02 21:22:03.900 336 18190.54 67.36 52719.03 88888.00 2006-12-02 21:22:04.400 336 18190.44 67.39 52719.07 88888.00 2006-12-02 21:22:04.900 336 18190.50 67.35 52719.06 88888.00 2006-12-02 21:22:05.400 336 18190.47 67.26 52719.14 88888.00 2006-12-02 21:22:05.900 336 18190.60 67.29 52719.20 88888.00 2006-12-02 21:22:06.400 336 18190.85 67.33 52719.00 88888.00 2006-12-02 21:22:06.900 336 18190.74 67.35 52719.00 88888.00 2006-12-02 21:22:07.400 336 18190.73 67.37 52719.12 88888.00 2006-12-02 21:22:07.900 336 18190.74 67.40 52719.02 88888.00 2006-12-02 21:22:08.400 336 18190.68 67.43 52718.95 88888.00 2006-12-02 21:22:08.900 336 18190.69 67.43 52718.98 88888.00 2006-12-02 21:22:09.400 336 18190.66 67.42 52719.05 88888.00 2006-12-02 21:22:09.900 336 18190.53 67.43 52719.07 88888.00 2006-12-02 21:22:10.400 336 18190.53 67.38 52719.12 88888.00 2006-12-02 21:22:10.900 336 18190.76 67.39 52719.13 88888.00 2006-12-02 21:22:11.400 336 18190.55 67.38 52719.18 88888.00 2006-12-02 21:22:11.900 336 18190.55 67.35 52719.21 88888.00 2006-12-02 21:22:12.400 336 18190.58 67.39 52719.15 88888.00 2006-12-02 21:22:12.900 336 18190.62 67.40 52719.01 88888.00 2006-12-02 21:22:13.400 336 18190.62 67.38 52719.03 88888.00 2006-12-02 21:22:13.900 336 18190.53 67.41 52718.97 88888.00 2006-12-02 21:22:14.400 336 18190.62 67.44 52718.89 88888.00 2006-12-02 21:22:14.900 336 18190.67 67.34 52719.00 88888.00 2006-12-02 21:22:15.400 336 18190.68 67.38 52719.00 88888.00 2006-12-02 21:22:15.900 336 18190.72 67.40 52719.08 88888.00 2006-12-02 21:22:16.400 336 18190.58 67.38 52719.09 88888.00 2006-12-02 21:22:16.900 336 18190.51 67.29 52719.02 88888.00 2006-12-02 21:22:17.400 336 18190.51 67.17 52719.12 88888.00 2006-12-02 21:22:17.900 336 18190.44 67.23 52719.10 88888.00 2006-12-02 21:22:18.400 336 18190.56 67.23 52719.09 88888.00 2006-12-02 21:22:18.900 336 18190.61 67.30 52719.10 88888.00 2006-12-02 21:22:19.400 336 18190.58 67.34 52719.09 88888.00 2006-12-02 21:22:19.900 336 18190.60 67.29 52719.00 88888.00 2006-12-02 21:22:20.400 336 18190.62 67.29 52718.98 88888.00 2006-12-02 21:22:20.900 336 18190.57 67.24 52719.01 88888.00 2006-12-02 21:22:21.400 336 18190.54 67.22 52719.00 88888.00 2006-12-02 21:22:21.900 336 18190.61 67.32 52718.93 88888.00 2006-12-02 21:22:22.400 336 18190.48 67.32 52718.91 88888.00 2006-12-02 21:22:22.900 336 18190.50 67.31 52718.95 88888.00 2006-12-02 21:22:23.400 336 18190.58 67.36 52718.91 88888.00 2006-12-02 21:22:23.900 336 18190.68 67.50 52718.95 88888.00 2006-12-02 21:22:24.400 336 18190.61 67.72 52718.94 88888.00 2006-12-02 21:22:24.900 336 18190.61 67.74 52718.93 88888.00 2006-12-02 21:22:25.400 336 18190.60 67.69 52718.74 88888.00 2006-12-02 21:22:25.900 336 18190.64 67.65 52718.75 88888.00 2006-12-02 21:22:26.400 336 18190.61 67.68 52718.82 88888.00 2006-12-02 21:22:26.900 336 18190.56 67.71 52718.76 88888.00 2006-12-02 21:22:27.400 336 18190.58 67.76 52718.86 88888.00 2006-12-02 21:22:27.900 336 18190.64 67.79 52718.85 88888.00 2006-12-02 21:22:28.400 336 18190.71 67.81 52718.78 88888.00 2006-12-02 21:22:28.900 336 18190.84 67.82 52718.80 88888.00 2006-12-02 21:22:29.400 336 18190.67 67.77 52718.93 88888.00 2006-12-02 21:22:29.900 336 18190.53 67.80 52718.93 88888.00 2006-12-02 21:22:30.400 336 18190.75 67.82 52718.83 88888.00 2006-12-02 21:22:30.900 336 18190.65 67.85 52718.77 88888.00 2006-12-02 21:22:31.400 336 18190.69 67.80 52718.78 88888.00 2006-12-02 21:22:31.900 336 18190.66 67.77 52718.76 88888.00 2006-12-02 21:22:32.400 336 18190.52 67.76 52718.65 88888.00 2006-12-02 21:22:32.900 336 18190.28 67.78 52718.67 88888.00 2006-12-02 21:22:33.400 336 18190.24 67.81 52718.63 88888.00 2006-12-02 21:22:33.900 336 18190.26 67.87 52718.71 88888.00 2006-12-02 21:22:34.400 336 18190.39 67.86 52718.64 88888.00 2006-12-02 21:22:34.900 336 18190.63 67.91 52718.53 88888.00 2006-12-02 21:22:35.400 336 18190.64 67.94 52718.53 88888.00 2006-12-02 21:22:35.900 336 18190.74 67.92 52718.59 88888.00 2006-12-02 21:22:36.400 336 18190.82 67.88 52718.73 88888.00 2006-12-02 21:22:36.900 336 18190.69 67.92 52718.80 88888.00 2006-12-02 21:22:37.400 336 18190.75 67.91 52718.70 88888.00 2006-12-02 21:22:37.900 336 18190.77 68.00 52718.63 88888.00 2006-12-02 21:22:38.400 336 18190.84 68.00 52718.55 88888.00 2006-12-02 21:22:38.900 336 18190.98 67.98 52718.47 88888.00 2006-12-02 21:22:39.400 336 18191.01 67.97 52718.45 88888.00 2006-12-02 21:22:39.900 336 18190.99 68.02 52718.44 88888.00 2006-12-02 21:22:40.400 336 18190.88 67.96 52718.47 88888.00 2006-12-02 21:22:40.900 336 18190.98 67.87 52718.79 88888.00 2006-12-02 21:22:41.400 336 18190.80 67.86 52718.97 88888.00 2006-12-02 21:22:41.900 336 18190.94 67.94 52718.72 88888.00 2006-12-02 21:22:42.400 336 18191.04 67.87 52718.64 88888.00 2006-12-02 21:22:42.900 336 18190.95 67.86 52718.76 88888.00 2006-12-02 21:22:43.400 336 18191.15 67.89 52718.76 88888.00 2006-12-02 21:22:43.900 336 18191.11 68.00 52718.84 88888.00 2006-12-02 21:22:44.400 336 18191.10 68.04 52718.91 88888.00 2006-12-02 21:22:44.900 336 18191.07 67.95 52718.90 88888.00 2006-12-02 21:22:45.400 336 18190.98 67.85 52718.98 88888.00 2006-12-02 21:22:45.900 336 18191.08 67.94 52718.88 88888.00 2006-12-02 21:22:46.400 336 18191.04 67.98 52718.89 88888.00 2006-12-02 21:22:46.900 336 18191.01 67.98 52718.84 88888.00 2006-12-02 21:22:47.400 336 18191.11 67.98 52718.83 88888.00 2006-12-02 21:22:47.900 336 18191.07 68.07 52718.74 88888.00 2006-12-02 21:22:48.400 336 18190.78 68.09 52718.77 88888.00 2006-12-02 21:22:48.900 336 18190.69 67.94 52718.83 88888.00 2006-12-02 21:22:49.400 336 18190.98 67.58 52718.84 88888.00 2006-12-02 21:22:49.900 336 18190.96 67.52 52718.75 88888.00 2006-12-02 21:22:50.400 336 18191.11 67.53 52718.71 88888.00 2006-12-02 21:22:50.900 336 18190.89 67.53 52718.77 88888.00 2006-12-02 21:22:51.400 336 18190.79 67.53 52718.95 88888.00 2006-12-02 21:22:51.900 336 18191.06 67.51 52719.10 88888.00 2006-12-02 21:22:52.400 336 18191.16 67.56 52718.99 88888.00 2006-12-02 21:22:52.900 336 18190.91 67.53 52718.97 88888.00 2006-12-02 21:22:53.400 336 18190.80 67.45 52718.97 88888.00 2006-12-02 21:22:53.900 336 18191.09 67.38 52718.75 88888.00 2006-12-02 21:22:54.400 336 18191.19 67.32 52718.74 88888.00 2006-12-02 21:22:54.900 336 18191.23 67.39 52718.84 88888.00 2006-12-02 21:22:55.400 336 18191.36 67.44 52718.76 88888.00 2006-12-02 21:22:55.900 336 18191.37 67.47 52718.72 88888.00 2006-12-02 21:22:56.400 336 18191.36 67.50 52718.68 88888.00 2006-12-02 21:22:56.900 336 18191.20 67.49 52718.80 88888.00 2006-12-02 21:22:57.400 336 18191.16 67.48 52718.85 88888.00 2006-12-02 21:22:57.900 336 18191.32 67.76 52718.85 88888.00 2006-12-02 21:22:58.400 336 18191.43 67.95 52718.74 88888.00 2006-12-02 21:22:58.900 336 18191.38 67.99 52718.76 88888.00 2006-12-02 21:22:59.400 336 18191.23 67.97 52718.83 88888.00 2006-12-02 21:22:59.900 336 18191.19 67.97 52718.80 88888.00 2006-12-02 21:23:00.400 336 18191.17 67.96 52718.85 88888.00 2006-12-02 21:23:00.900 336 18191.17 67.98 52718.80 88888.00 2006-12-02 21:23:01.400 336 18191.17 67.90 52718.72 88888.00 2006-12-02 21:23:01.900 336 18191.17 67.87 52718.65 88888.00 2006-12-02 21:23:02.400 336 18191.17 67.87 52718.68 88888.00 2006-12-02 21:23:02.900 336 18191.17 68.00 52718.67 88888.00 2006-12-02 21:23:03.400 336 18191.19 68.04 52718.73 88888.00 2006-12-02 21:23:03.900 336 18191.16 68.01 52718.84 88888.00 2006-12-02 21:23:04.400 336 18191.15 67.87 52718.94 88888.00 2006-12-02 21:23:04.900 336 18191.17 67.56 52719.00 88888.00 2006-12-02 21:23:05.400 336 18191.17 67.52 52718.89 88888.00 2006-12-02 21:23:05.900 336 18191.17 67.54 52718.74 88888.00 2006-12-02 21:23:06.400 336 18191.22 67.48 52718.74 88888.00 2006-12-02 21:23:06.900 336 18191.38 67.38 52718.80 88888.00 2006-12-02 21:23:07.400 336 18191.26 67.38 52718.96 88888.00 2006-12-02 21:23:07.900 336 18191.27 67.48 52718.91 88888.00 2006-12-02 21:23:08.400 336 18191.40 67.54 52718.74 88888.00 2006-12-02 21:23:08.900 336 18191.43 67.57 52718.71 88888.00 2006-12-02 21:23:09.400 336 18191.31 67.78 52718.73 88888.00 2006-12-02 21:23:09.900 336 18191.19 67.87 52718.80 88888.00 2006-12-02 21:23:10.400 336 18191.17 67.87 52718.84 88888.00 2006-12-02 21:23:10.900 336 18191.17 67.95 52718.93 88888.00 2006-12-02 21:23:11.400 336 18191.22 68.02 52718.88 88888.00 2006-12-02 21:23:11.900 336 18191.36 68.07 52718.74 88888.00 2006-12-02 21:23:12.400 336 18191.30 68.03 52718.64 88888.00 2006-12-02 21:23:12.900 336 18191.30 67.99 52718.73 88888.00 2006-12-02 21:23:13.400 336 18191.41 68.00 52718.80 88888.00 2006-12-02 21:23:13.900 336 18191.44 68.03 52718.79 88888.00 2006-12-02 21:23:14.400 336 18191.41 68.07 52718.79 88888.00 2006-12-02 21:23:14.900 336 18191.42 68.03 52718.76 88888.00 2006-12-02 21:23:15.400 336 18191.36 68.10 52718.61 88888.00 2006-12-02 21:23:15.900 336 18191.30 68.15 52718.67 88888.00 2006-12-02 21:23:16.400 336 18191.19 68.15 52718.74 88888.00 2006-12-02 21:23:16.900 336 18191.27 68.19 52718.61 88888.00 2006-12-02 21:23:17.400 336 18191.45 68.22 52718.66 88888.00 2006-12-02 21:23:17.900 336 18191.48 68.19 52718.71 88888.00 2006-12-02 21:23:18.400 336 18191.41 68.13 52718.66 88888.00 2006-12-02 21:23:18.900 336 18191.69 68.09 52718.64 88888.00 2006-12-02 21:23:19.400 336 18191.60 68.11 52718.61 88888.00 2006-12-02 21:23:19.900 336 18191.38 68.09 52718.68 88888.00 2006-12-02 21:23:20.400 336 18191.50 68.09 52718.71 88888.00 2006-12-02 21:23:20.900 336 18191.63 68.03 52718.72 88888.00 2006-12-02 21:23:21.400 336 18191.63 68.11 52718.74 88888.00 2006-12-02 21:23:21.900 336 18191.59 68.17 52718.75 88888.00 2006-12-02 21:23:22.400 336 18191.78 68.16 52718.78 88888.00 2006-12-02 21:23:22.900 336 18191.81 68.19 52718.80 88888.00 2006-12-02 21:23:23.400 336 18191.56 68.18 52718.72 88888.00 2006-12-02 21:23:23.900 336 18191.66 68.15 52718.76 88888.00 2006-12-02 21:23:24.400 336 18191.78 68.20 52718.86 88888.00 2006-12-02 21:23:24.900 336 18191.77 68.23 52718.88 88888.00 2006-12-02 21:23:25.400 336 18191.62 68.19 52718.87 88888.00 2006-12-02 21:23:25.900 336 18191.67 68.14 52718.86 88888.00 2006-12-02 21:23:26.400 336 18191.73 68.16 52718.91 88888.00 2006-12-02 21:23:26.900 336 18191.69 68.11 52718.94 88888.00 2006-12-02 21:23:27.400 336 18191.64 68.14 52718.95 88888.00 2006-12-02 21:23:27.900 336 18191.53 68.13 52718.95 88888.00 2006-12-02 21:23:28.400 336 18191.61 68.08 52718.83 88888.00 2006-12-02 21:23:28.900 336 18191.64 68.14 52718.75 88888.00 2006-12-02 21:23:29.400 336 18191.71 68.23 52718.93 88888.00 2006-12-02 21:23:29.900 336 18191.83 68.26 52718.96 88888.00 2006-12-02 21:23:30.400 336 18191.76 68.31 52718.88 88888.00 2006-12-02 21:23:30.900 336 18191.72 68.37 52718.82 88888.00 2006-12-02 21:23:31.400 336 18191.80 68.35 52718.80 88888.00 2006-12-02 21:23:31.900 336 18191.58 68.26 52718.90 88888.00 2006-12-02 21:23:32.400 336 18191.65 68.11 52719.00 88888.00 2006-12-02 21:23:32.900 336 18191.75 68.14 52718.95 88888.00 2006-12-02 21:23:33.400 336 18191.80 68.16 52718.93 88888.00 2006-12-02 21:23:33.900 336 18191.81 68.20 52718.91 88888.00 2006-12-02 21:23:34.400 336 18191.87 68.24 52718.83 88888.00 2006-12-02 21:23:34.900 336 18191.85 68.38 52718.85 88888.00 2006-12-02 21:23:35.400 336 18191.78 68.28 52718.88 88888.00 2006-12-02 21:23:35.900 336 18191.66 68.12 52718.95 88888.00 2006-12-02 21:23:36.400 336 18191.67 68.17 52718.87 88888.00 2006-12-02 21:23:36.900 336 18191.80 68.30 52718.94 88888.00 2006-12-02 21:23:37.400 336 18191.82 68.35 52718.95 88888.00 2006-12-02 21:23:37.900 336 18191.76 68.31 52719.06 88888.00 2006-12-02 21:23:38.400 336 18191.75 68.31 52719.06 88888.00 2006-12-02 21:23:38.900 336 18191.74 68.25 52718.89 88888.00 2006-12-02 21:23:39.400 336 18191.76 68.23 52718.89 88888.00 2006-12-02 21:23:39.900 336 18191.88 68.30 52718.93 88888.00 2006-12-02 21:23:40.400 336 18191.74 68.15 52718.91 88888.00 2006-12-02 21:23:40.900 336 18191.76 67.89 52718.85 88888.00 2006-12-02 21:23:41.400 336 18191.76 67.85 52718.89 88888.00 2006-12-02 21:23:41.900 336 18191.69 67.80 52718.86 88888.00 2006-12-02 21:23:42.400 336 18191.62 67.75 52718.90 88888.00 2006-12-02 21:23:42.900 336 18191.55 67.68 52718.90 88888.00 2006-12-02 21:23:43.400 336 18191.50 67.78 52718.98 88888.00 2006-12-02 21:23:43.900 336 18191.59 67.83 52719.09 88888.00 2006-12-02 21:23:44.400 336 18191.41 67.78 52718.97 88888.00 2006-12-02 21:23:44.900 336 18191.39 67.81 52718.87 88888.00 2006-12-02 21:23:45.400 336 18191.50 67.88 52718.87 88888.00 2006-12-02 21:23:45.900 336 18191.60 67.87 52718.74 88888.00 2006-12-02 21:23:46.400 336 18191.61 67.91 52718.70 88888.00 2006-12-02 21:23:46.900 336 18191.66 67.92 52718.53 88888.00 2006-12-02 21:23:47.400 336 18191.62 67.86 52718.47 88888.00 2006-12-02 21:23:47.900 336 18191.55 67.82 52718.53 88888.00 2006-12-02 21:23:48.400 336 18191.62 67.85 52718.55 88888.00 2006-12-02 21:23:48.900 336 18191.59 67.82 52718.60 88888.00 2006-12-02 21:23:49.400 336 18191.58 67.74 52718.61 88888.00 2006-12-02 21:23:49.900 336 18191.64 67.77 52718.62 88888.00 2006-12-02 21:23:50.400 336 18191.67 67.80 52718.70 88888.00 2006-12-02 21:23:50.900 336 18191.71 67.78 52718.67 88888.00 2006-12-02 21:23:51.400 336 18191.67 67.69 52718.78 88888.00 2006-12-02 21:23:51.900 336 18191.66 67.65 52718.67 88888.00 2006-12-02 21:23:52.400 336 18191.75 67.73 52718.60 88888.00 2006-12-02 21:23:52.900 336 18191.38 67.75 52718.57 88888.00 2006-12-02 21:23:53.400 336 18191.39 67.80 52718.60 88888.00 2006-12-02 21:23:53.900 336 18191.65 67.82 52718.59 88888.00 2006-12-02 21:23:54.400 336 18191.62 67.82 52718.76 88888.00 2006-12-02 21:23:54.900 336 18191.65 67.80 52718.65 88888.00 2006-12-02 21:23:55.400 336 18191.42 67.87 52718.63 88888.00 2006-12-02 21:23:55.900 336 18191.36 67.80 52718.67 88888.00 2006-12-02 21:23:56.400 336 18191.65 67.79 52718.65 88888.00 2006-12-02 21:23:56.900 336 18191.50 67.73 52718.71 88888.00 2006-12-02 21:23:57.400 336 18191.34 67.76 52718.70 88888.00 2006-12-02 21:23:57.900 336 18191.39 67.85 52718.52 88888.00 2006-12-02 21:23:58.400 336 18191.41 67.77 52718.54 88888.00 2006-12-02 21:23:58.900 336 18191.63 67.75 52718.67 88888.00 2006-12-02 21:23:59.400 336 18191.58 67.75 52718.60 88888.00 2006-12-02 21:23:59.900 336 18191.47 67.73 52718.53 88888.00 2006-12-02 21:24:00.400 336 18191.56 67.78 52718.66 88888.00 2006-12-02 21:24:00.900 336 18191.19 67.84 52718.62 88888.00 2006-12-02 21:24:01.400 336 18191.12 67.78 52718.55 88888.00 2006-12-02 21:24:01.900 336 18191.31 67.84 52718.63 88888.00 2006-12-02 21:24:02.400 336 18191.24 67.84 52718.75 88888.00 2006-12-02 21:24:02.900 336 18191.39 67.84 52718.73 88888.00 2006-12-02 21:24:03.400 336 18191.52 67.87 52718.79 88888.00 2006-12-02 21:24:03.900 336 18191.47 67.82 52718.76 88888.00 2006-12-02 21:24:04.400 336 18191.48 67.75 52718.68 88888.00 2006-12-02 21:24:04.900 336 18191.48 67.75 52718.72 88888.00 2006-12-02 21:24:05.400 336 18191.26 67.73 52718.62 88888.00 2006-12-02 21:24:05.900 336 18191.18 67.75 52718.63 88888.00 2006-12-02 21:24:06.400 336 18191.18 67.65 52718.59 88888.00 2006-12-02 21:24:06.900 336 18191.45 67.65 52718.73 88888.00 2006-12-02 21:24:07.400 336 18191.47 67.64 52718.75 88888.00 2006-12-02 21:24:07.900 336 18191.33 67.62 52718.72 88888.00 2006-12-02 21:24:08.400 336 18191.40 67.62 52718.68 88888.00 2006-12-02 21:24:08.900 336 18191.30 67.75 52718.56 88888.00 2006-12-02 21:24:09.400 336 18191.18 67.69 52718.61 88888.00 2006-12-02 21:24:09.900 336 18191.50 67.68 52718.70 88888.00 2006-12-02 21:24:10.400 336 18191.41 67.69 52718.75 88888.00 2006-12-02 21:24:10.900 336 18191.29 67.72 52718.76 88888.00 2006-12-02 21:24:11.400 336 18191.15 67.76 52718.77 88888.00 2006-12-02 21:24:11.900 336 18191.09 67.71 52718.94 88888.00 2006-12-02 21:24:12.400 336 18191.26 67.81 52718.85 88888.00 2006-12-02 21:24:12.900 336 18191.16 67.77 52718.76 88888.00 2006-12-02 21:24:13.400 336 18191.00 67.66 52718.77 88888.00 2006-12-02 21:24:13.900 336 18191.04 67.63 52718.79 88888.00 2006-12-02 21:24:14.400 336 18190.97 67.74 52718.94 88888.00 2006-12-02 21:24:14.900 336 18190.95 67.80 52718.85 88888.00 2006-12-02 21:24:15.400 336 18191.06 67.79 52718.62 88888.00 2006-12-02 21:24:15.900 336 18191.06 67.78 52718.60 88888.00 2006-12-02 21:24:16.400 336 18191.15 67.84 52718.55 88888.00 2006-12-02 21:24:16.900 336 18191.11 67.91 52718.60 88888.00 2006-12-02 21:24:17.400 336 18191.10 67.87 52718.55 88888.00 2006-12-02 21:24:17.900 336 18191.12 67.91 52718.61 88888.00 2006-12-02 21:24:18.400 336 18191.06 67.86 52718.54 88888.00 2006-12-02 21:24:18.900 336 18191.11 67.83 52718.42 88888.00 2006-12-02 21:24:19.400 336 18191.23 67.82 52718.48 88888.00 2006-12-02 21:24:19.900 336 18191.33 67.79 52718.48 88888.00 2006-12-02 21:24:20.400 336 18191.31 67.78 52718.45 88888.00 2006-12-02 21:24:20.900 336 18191.53 67.70 52718.43 88888.00 2006-12-02 21:24:21.400 336 18191.37 67.73 52718.43 88888.00 2006-12-02 21:24:21.900 336 18191.17 67.95 52718.51 88888.00 2006-12-02 21:24:22.400 336 18191.32 68.03 52718.59 88888.00 2006-12-02 21:24:22.900 336 18191.28 68.05 52718.62 88888.00 2006-12-02 21:24:23.400 336 18191.29 68.06 52718.57 88888.00 2006-12-02 21:24:23.900 336 18191.47 68.00 52718.57 88888.00 2006-12-02 21:24:24.400 336 18191.37 67.90 52718.66 88888.00 2006-12-02 21:24:24.900 336 18191.23 67.97 52718.64 88888.00 2006-12-02 21:24:25.400 336 18191.07 67.96 52718.78 88888.00 2006-12-02 21:24:25.900 336 18191.08 67.95 52718.87 88888.00 2006-12-02 21:24:26.400 336 18191.23 67.99 52718.82 88888.00 2006-12-02 21:24:26.900 336 18191.17 67.95 52718.79 88888.00 2006-12-02 21:24:27.400 336 18191.04 67.89 52718.68 88888.00 2006-12-02 21:24:27.900 336 18191.06 67.92 52718.64 88888.00 2006-12-02 21:24:28.400 336 18191.15 67.97 52718.79 88888.00 2006-12-02 21:24:28.900 336 18191.21 67.97 52718.73 88888.00 2006-12-02 21:24:29.400 336 18191.18 68.01 52718.71 88888.00 2006-12-02 21:24:29.900 336 18191.28 68.01 52718.95 88888.00 2006-12-02 21:24:30.400 336 18191.29 68.10 52718.93 88888.00 2006-12-02 21:24:30.900 336 18191.28 68.12 52718.80 88888.00 2006-12-02 21:24:31.400 336 18191.24 68.06 52718.68 88888.00 2006-12-02 21:24:31.900 336 18191.22 67.97 52718.59 88888.00 2006-12-02 21:24:32.400 336 18191.12 67.94 52718.51 88888.00 2006-12-02 21:24:32.900 336 18190.99 67.98 52718.65 88888.00 2006-12-02 21:24:33.400 336 18190.90 68.02 52718.75 88888.00 2006-12-02 21:24:33.900 336 18190.86 68.00 52718.68 88888.00 2006-12-02 21:24:34.400 336 18191.07 68.00 52718.68 88888.00 2006-12-02 21:24:34.900 336 18191.16 68.01 52718.63 88888.00 2006-12-02 21:24:35.400 336 18191.23 68.02 52718.67 88888.00 2006-12-02 21:24:35.900 336 18191.21 68.04 52718.80 88888.00 2006-12-02 21:24:36.400 336 18191.04 67.99 52718.88 88888.00 2006-12-02 21:24:36.900 336 18191.16 67.94 52718.76 88888.00 2006-12-02 21:24:37.400 336 18191.09 67.95 52718.67 88888.00 2006-12-02 21:24:37.900 336 18190.80 68.01 52718.83 88888.00 2006-12-02 21:24:38.400 336 18190.86 67.91 52718.76 88888.00 2006-12-02 21:24:38.900 336 18190.77 67.88 52718.61 88888.00 2006-12-02 21:24:39.400 336 18190.86 67.86 52718.66 88888.00 2006-12-02 21:24:39.900 336 18190.85 67.95 52718.63 88888.00 2006-12-02 21:24:40.400 336 18190.73 67.88 52718.62 88888.00 2006-12-02 21:24:40.900 336 18190.89 67.89 52718.64 88888.00 2006-12-02 21:24:41.400 336 18190.78 67.88 52718.70 88888.00 2006-12-02 21:24:41.900 336 18190.78 67.97 52718.56 88888.00 2006-12-02 21:24:42.400 336 18190.86 68.03 52718.61 88888.00 2006-12-02 21:24:42.900 336 18190.94 68.03 52718.65 88888.00 2006-12-02 21:24:43.400 336 18191.21 68.00 52718.65 88888.00 2006-12-02 21:24:43.900 336 18191.06 67.96 52718.67 88888.00 2006-12-02 21:24:44.400 336 18191.21 68.05 52718.78 88888.00 2006-12-02 21:24:44.900 336 18191.21 68.14 52718.85 88888.00 2006-12-02 21:24:45.400 336 18191.08 68.11 52718.77 88888.00 2006-12-02 21:24:45.900 336 18191.24 68.11 52718.60 88888.00 2006-12-02 21:24:46.400 336 18191.16 68.04 52718.59 88888.00 2006-12-02 21:24:46.900 336 18191.04 67.98 52718.75 88888.00 2006-12-02 21:24:47.400 336 18191.04 67.95 52718.83 88888.00 2006-12-02 21:24:47.900 336 18190.89 68.00 52718.86 88888.00 2006-12-02 21:24:48.400 336 18191.00 67.94 52718.80 88888.00 2006-12-02 21:24:48.900 336 18190.82 67.81 52718.76 88888.00 2006-12-02 21:24:49.400 336 18190.93 67.77 52718.76 88888.00 2006-12-02 21:24:49.900 336 18191.00 67.82 52718.80 88888.00 2006-12-02 21:24:50.400 336 18190.97 67.85 52718.80 88888.00 2006-12-02 21:24:50.900 336 18191.17 67.94 52718.73 88888.00 2006-12-02 21:24:51.400 336 18191.26 67.98 52718.67 88888.00 2006-12-02 21:24:51.900 336 18191.21 67.94 52718.62 88888.00 2006-12-02 21:24:52.400 336 18191.15 67.89 52718.63 88888.00 2006-12-02 21:24:52.900 336 18191.11 67.89 52718.56 88888.00 2006-12-02 21:24:53.400 336 18191.15 67.96 52718.49 88888.00 2006-12-02 21:24:53.900 336 18191.12 67.94 52718.55 88888.00 2006-12-02 21:24:54.400 336 18191.26 68.01 52718.64 88888.00 2006-12-02 21:24:54.900 336 18191.18 68.09 52718.59 88888.00 2006-12-02 21:24:55.400 336 18191.10 68.07 52718.61 88888.00 2006-12-02 21:24:55.900 336 18191.10 68.05 52718.56 88888.00 2006-12-02 21:24:56.400 336 18190.98 68.04 52718.55 88888.00 2006-12-02 21:24:56.900 336 18191.19 68.00 52718.57 88888.00 2006-12-02 21:24:57.400 336 18191.08 67.99 52718.63 88888.00 2006-12-02 21:24:57.900 336 18191.06 68.01 52718.59 88888.00 2006-12-02 21:24:58.400 336 18190.97 67.97 52718.73 88888.00 2006-12-02 21:24:58.900 336 18190.90 67.96 52718.60 88888.00 2006-12-02 21:24:59.400 336 18191.09 67.96 52718.59 88888.00 2006-12-02 21:24:59.900 336 18191.16 67.94 52718.57 88888.00 2006-12-02 21:25:00.400 336 18191.17 67.98 52718.54 88888.00 2006-12-02 21:25:00.900 336 18191.17 67.94 52718.50 88888.00 2006-12-02 21:25:01.400 336 18191.20 67.91 52718.50 88888.00 2006-12-02 21:25:01.900 336 18191.38 67.99 52718.40 88888.00 2006-12-02 21:25:02.400 336 18191.20 68.00 52718.43 88888.00 2006-12-02 21:25:02.900 336 18191.19 68.00 52718.45 88888.00 2006-12-02 21:25:03.400 336 18191.20 67.89 52718.54 88888.00 2006-12-02 21:25:03.900 336 18191.45 67.90 52718.66 88888.00 2006-12-02 21:25:04.400 336 18191.18 67.96 52718.62 88888.00 2006-12-02 21:25:04.900 336 18191.15 67.98 52718.71 88888.00 2006-12-02 21:25:05.400 336 18191.27 68.01 52718.73 88888.00 2006-12-02 21:25:05.900 336 18191.26 67.98 52718.74 88888.00 2006-12-02 21:25:06.400 336 18191.44 68.05 52718.67 88888.00 2006-12-02 21:25:06.900 336 18191.27 68.04 52718.61 88888.00 2006-12-02 21:25:07.400 336 18191.21 68.07 52718.54 88888.00 2006-12-02 21:25:07.900 336 18191.41 68.02 52718.62 88888.00 2006-12-02 21:25:08.400 336 18191.43 67.95 52718.62 88888.00 2006-12-02 21:25:08.900 336 18191.19 67.95 52718.68 88888.00 2006-12-02 21:25:09.400 336 18191.40 67.99 52718.75 88888.00 2006-12-02 21:25:09.900 336 18191.36 67.90 52718.77 88888.00 2006-12-02 21:25:10.400 336 18191.44 67.88 52718.80 88888.00 2006-12-02 21:25:10.900 336 18191.52 67.89 52718.79 88888.00 2006-12-02 21:25:11.400 336 18191.32 67.84 52718.89 88888.00 2006-12-02 21:25:11.900 336 18191.15 67.84 52718.84 88888.00 2006-12-02 21:25:12.400 336 18191.11 67.83 52718.79 88888.00 2006-12-02 21:25:12.900 336 18191.24 67.89 52718.75 88888.00 2006-12-02 21:25:13.400 336 18191.20 67.82 52718.83 88888.00 2006-12-02 21:25:13.900 336 18191.29 67.74 52718.83 88888.00 2006-12-02 21:25:14.400 336 18191.18 67.86 52718.64 88888.00 2006-12-02 21:25:14.900 336 18191.22 67.90 52718.72 88888.00 2006-12-02 21:25:15.400 336 18191.36 67.90 52718.78 88888.00 2006-12-02 21:25:15.900 336 18191.41 68.19 52718.84 88888.00 2006-12-02 21:25:16.400 336 18191.45 68.30 52718.72 88888.00 2006-12-02 21:25:16.900 336 18191.40 68.34 52718.65 88888.00 2006-12-02 21:25:17.400 336 18191.29 68.28 52718.62 88888.00 2006-12-02 21:25:17.900 336 18191.44 68.20 52718.63 88888.00 2006-12-02 21:25:18.400 336 18191.43 68.26 52718.72 88888.00 2006-12-02 21:25:18.900 336 18191.37 68.28 52718.76 88888.00 2006-12-02 21:25:19.400 336 18191.33 68.19 52718.65 88888.00 2006-12-02 21:25:19.900 336 18191.28 68.08 52718.67 88888.00 2006-12-02 21:25:20.400 336 18191.06 68.17 52718.74 88888.00 2006-12-02 21:25:20.900 336 18191.18 68.18 52718.74 88888.00 2006-12-02 21:25:21.400 336 18191.22 68.22 52718.66 88888.00 2006-12-02 21:25:21.900 336 18191.15 68.20 52718.65 88888.00 2006-12-02 21:25:22.400 336 18191.18 68.18 52718.66 88888.00 2006-12-02 21:25:22.900 336 18191.26 68.13 52718.53 88888.00 2006-12-02 21:25:23.400 336 18191.36 67.87 52718.52 88888.00 2006-12-02 21:25:23.900 336 18191.17 67.76 52718.75 88888.00 2006-12-02 21:25:24.400 336 18191.13 67.70 52718.77 88888.00 2006-12-02 21:25:24.900 336 18191.20 67.79 52718.80 88888.00 2006-12-02 21:25:25.400 336 18191.07 67.77 52718.79 88888.00 2006-12-02 21:25:25.900 336 18191.10 67.77 52718.79 88888.00 2006-12-02 21:25:26.400 336 18191.21 67.78 52718.73 88888.00 2006-12-02 21:25:26.900 336 18191.39 67.80 52718.72 88888.00 2006-12-02 21:25:27.400 336 18191.49 67.80 52718.68 88888.00 2006-12-02 21:25:27.900 336 18191.23 67.80 52718.72 88888.00 2006-12-02 21:25:28.400 336 18191.17 67.77 52718.67 88888.00 2006-12-02 21:25:28.900 336 18191.29 67.79 52718.63 88888.00 2006-12-02 21:25:29.400 336 18191.52 67.84 52718.60 88888.00 2006-12-02 21:25:29.900 336 18191.33 67.80 52718.59 88888.00 2006-12-02 21:25:30.400 336 18191.10 67.73 52718.54 88888.00 2006-12-02 21:25:30.900 336 18190.98 67.81 52718.54 88888.00 2006-12-02 21:25:31.400 336 18191.15 67.81 52718.62 88888.00 2006-12-02 21:25:31.900 336 18191.27 67.79 52718.71 88888.00 2006-12-02 21:25:32.400 336 18191.15 67.77 52718.72 88888.00 2006-12-02 21:25:32.900 336 18191.33 67.81 52718.74 88888.00 2006-12-02 21:25:33.400 336 18191.26 67.79 52718.72 88888.00 2006-12-02 21:25:33.900 336 18191.18 67.75 52718.73 88888.00 2006-12-02 21:25:34.400 336 18191.17 67.70 52718.71 88888.00 2006-12-02 21:25:34.900 336 18191.17 67.63 52718.65 88888.00 2006-12-02 21:25:35.400 336 18191.41 67.69 52718.61 88888.00 2006-12-02 21:25:35.900 336 18191.45 67.74 52718.68 88888.00 2006-12-02 21:25:36.400 336 18191.43 67.77 52718.78 88888.00 2006-12-02 21:25:36.900 336 18191.53 67.80 52718.70 88888.00 2006-12-02 21:25:37.400 336 18191.43 67.79 52718.73 88888.00 2006-12-02 21:25:37.900 336 18191.23 67.73 52718.67 88888.00 2006-12-02 21:25:38.400 336 18191.17 67.72 52718.59 88888.00 2006-12-02 21:25:38.900 336 18191.17 67.74 52718.66 88888.00 2006-12-02 21:25:39.400 336 18191.20 67.79 52718.65 88888.00 2006-12-02 21:25:39.900 336 18191.39 67.76 52718.68 88888.00 2006-12-02 21:25:40.400 336 18191.51 67.80 52718.67 88888.00 2006-12-02 21:25:40.900 336 18191.56 67.77 52718.61 88888.00 2006-12-02 21:25:41.400 336 18191.55 67.83 52718.56 88888.00 2006-12-02 21:25:41.900 336 18191.33 67.92 52718.59 88888.00 2006-12-02 21:25:42.400 336 18191.28 67.85 52718.66 88888.00 2006-12-02 21:25:42.900 336 18191.33 67.76 52718.73 88888.00 2006-12-02 21:25:43.400 336 18191.28 67.74 52718.67 88888.00 2006-12-02 21:25:43.900 336 18191.45 67.68 52718.72 88888.00 2006-12-02 21:25:44.400 336 18191.66 67.65 52718.72 88888.00 2006-12-02 21:25:44.900 336 18191.80 67.77 52718.72 88888.00 2006-12-02 21:25:45.400 336 18191.55 67.75 52718.64 88888.00 2006-12-02 21:25:45.900 336 18191.49 67.77 52718.63 88888.00 2006-12-02 21:25:46.400 336 18191.58 67.71 52718.65 88888.00 2006-12-02 21:25:46.900 336 18191.65 67.73 52718.55 88888.00 2006-12-02 21:25:47.400 336 18191.71 67.77 52718.60 88888.00 2006-12-02 21:25:47.900 336 18191.47 67.84 52718.62 88888.00 2006-12-02 21:25:48.400 336 18191.44 67.83 52718.63 88888.00 2006-12-02 21:25:48.900 336 18191.45 67.78 52718.71 88888.00 2006-12-02 21:25:49.400 336 18191.41 67.80 52718.68 88888.00 2006-12-02 21:25:49.900 336 18191.61 67.81 52718.68 88888.00 2006-12-02 21:25:50.400 336 18191.60 67.82 52718.79 88888.00 2006-12-02 21:25:50.900 336 18191.55 67.84 52718.90 88888.00 2006-12-02 21:25:51.400 336 18191.54 67.87 52718.80 88888.00 2006-12-02 21:25:51.900 336 18191.55 67.85 52718.70 88888.00 2006-12-02 21:25:52.400 336 18191.54 67.81 52718.60 88888.00 2006-12-02 21:25:52.900 336 18191.52 67.89 52718.66 88888.00 2006-12-02 21:25:53.400 336 18191.34 67.90 52718.72 88888.00 2006-12-02 21:25:53.900 336 18191.31 68.06 52718.84 88888.00 2006-12-02 21:25:54.400 336 18191.41 68.29 52718.85 88888.00 2006-12-02 21:25:54.900 336 18191.53 68.26 52718.77 88888.00 2006-12-02 21:25:55.400 336 18191.77 68.22 52718.86 88888.00 2006-12-02 21:25:55.900 336 18191.66 68.28 52718.82 88888.00 2006-12-02 21:25:56.400 336 18191.80 68.20 52718.74 88888.00 2006-12-02 21:25:56.900 336 18191.87 68.18 52718.73 88888.00 2006-12-02 21:25:57.400 336 18191.97 68.23 52718.72 88888.00 2006-12-02 21:25:57.900 336 18191.82 68.20 52718.70 88888.00 2006-12-02 21:25:58.400 336 18191.76 68.18 52718.71 88888.00 2006-12-02 21:25:58.900 336 18191.85 68.20 52718.70 88888.00 2006-12-02 21:25:59.400 336 18191.93 68.20 52718.63 88888.00 2006-12-02 21:25:59.900 336 18191.83 68.21 52718.65 88888.00 2006-12-02 21:26:00.400 336 18191.97 68.19 52718.73 88888.00 2006-12-02 21:26:00.900 336 18191.95 68.18 52718.67 88888.00 2006-12-02 21:26:01.400 336 18191.69 67.99 52718.60 88888.00 2006-12-02 21:26:01.900 336 18191.84 67.77 52718.62 88888.00 2006-12-02 21:26:02.400 336 18191.84 67.68 52718.52 88888.00 2006-12-02 21:26:02.900 336 18191.84 67.72 52718.54 88888.00 2006-12-02 21:26:03.400 336 18191.92 67.65 52718.57 88888.00 2006-12-02 21:26:03.900 336 18191.78 67.70 52718.75 88888.00 2006-12-02 21:26:04.400 336 18191.93 67.75 52718.80 88888.00 2006-12-02 21:26:04.900 336 18192.06 67.77 52718.77 88888.00 2006-12-02 21:26:05.400 336 18192.00 67.78 52718.67 88888.00 2006-12-02 21:26:05.900 336 18192.07 67.84 52718.68 88888.00 2006-12-02 21:26:06.400 336 18192.10 67.94 52718.68 88888.00 2006-12-02 21:26:06.900 336 18192.03 67.82 52718.68 88888.00 2006-12-02 21:26:07.400 336 18192.12 67.87 52718.63 88888.00 2006-12-02 21:26:07.900 336 18191.98 67.88 52718.62 88888.00 2006-12-02 21:26:08.400 336 18191.91 67.80 52718.75 88888.00 2006-12-02 21:26:08.900 336 18192.09 67.88 52718.86 88888.00 2006-12-02 21:26:09.400 336 18191.85 67.87 52718.84 88888.00 2006-12-02 21:26:09.900 336 18191.99 67.97 52718.86 88888.00 2006-12-02 21:26:10.400 336 18192.07 67.99 52718.75 88888.00 2006-12-02 21:26:10.900 336 18191.97 67.90 52718.80 88888.00 2006-12-02 21:26:11.400 336 18192.06 67.91 52718.86 88888.00 2006-12-02 21:26:11.900 336 18191.94 67.85 52718.86 88888.00 2006-12-02 21:26:12.400 336 18192.08 67.89 52718.87 88888.00 2006-12-02 21:26:12.900 336 18192.10 67.92 52718.83 88888.00 2006-12-02 21:26:13.400 336 18191.84 67.87 52718.83 88888.00 2006-12-02 21:26:13.900 336 18191.85 67.87 52718.82 88888.00 2006-12-02 21:26:14.400 336 18191.91 67.86 52718.80 88888.00 2006-12-02 21:26:14.900 336 18192.03 67.89 52718.91 88888.00 2006-12-02 21:26:15.400 336 18192.14 68.02 52718.88 88888.00 2006-12-02 21:26:15.900 336 18192.08 67.98 52718.80 88888.00 2006-12-02 21:26:16.400 336 18192.15 68.00 52718.89 88888.00 2006-12-02 21:26:16.900 336 18191.97 68.21 52718.88 88888.00 2006-12-02 21:26:17.400 336 18191.80 68.40 52718.90 88888.00 2006-12-02 21:26:17.900 336 18191.67 68.35 52718.88 88888.00 2006-12-02 21:26:18.400 336 18191.85 68.23 52718.86 88888.00 2006-12-02 21:26:18.900 336 18191.83 68.26 52718.91 88888.00 2006-12-02 21:26:19.400 336 18191.76 68.30 52718.93 88888.00 2006-12-02 21:26:19.900 336 18191.73 68.39 52718.88 88888.00 2006-12-02 21:26:20.400 336 18191.75 68.40 52718.83 88888.00 2006-12-02 21:26:20.900 336 18192.05 68.43 52718.77 88888.00 2006-12-02 21:26:21.400 336 18192.17 68.47 52718.79 88888.00 2006-12-02 21:26:21.900 336 18192.19 68.40 52718.76 88888.00 2006-12-02 21:26:22.400 336 18192.19 68.36 52718.77 88888.00 2006-12-02 21:26:22.900 336 18192.35 68.42 52718.74 88888.00 2006-12-02 21:26:23.400 336 18192.17 68.40 52718.68 88888.00 2006-12-02 21:26:23.900 336 18192.06 68.41 52718.65 88888.00 2006-12-02 21:26:24.400 336 18192.09 68.39 52718.56 88888.00 2006-12-02 21:26:24.900 336 18191.82 68.32 52718.57 88888.00 2006-12-02 21:26:25.400 336 18191.99 68.40 52718.65 88888.00 2006-12-02 21:26:25.900 336 18191.94 68.36 52718.73 88888.00 2006-12-02 21:26:26.400 336 18191.98 68.33 52718.76 88888.00 2006-12-02 21:26:26.900 336 18192.12 68.48 52718.87 88888.00 2006-12-02 21:26:27.400 336 18192.06 68.45 52718.95 88888.00 2006-12-02 21:26:27.900 336 18192.18 68.47 52719.02 88888.00 2006-12-02 21:26:28.400 336 18192.27 68.47 52718.93 88888.00 2006-12-02 21:26:28.900 336 18192.17 68.51 52718.84 88888.00 2006-12-02 21:26:29.400 336 18192.23 68.57 52718.87 88888.00 2006-12-02 21:26:29.900 336 18192.18 68.45 52718.80 88888.00 2006-12-02 21:26:30.400 336 18192.21 68.45 52718.72 88888.00 2006-12-02 21:26:30.900 336 18192.39 68.64 52718.74 88888.00 2006-12-02 21:26:31.400 336 18192.31 68.48 52718.74 88888.00 2006-12-02 21:26:31.900 336 18192.34 68.44 52718.73 88888.00 2006-12-02 21:26:32.400 336 18192.45 68.55 52718.82 88888.00 2006-12-02 21:26:32.900 336 18192.32 68.46 52718.76 88888.00 2006-12-02 21:26:33.400 336 18192.36 68.47 52718.76 88888.00 2006-12-02 21:26:33.900 336 18192.50 68.58 52718.86 88888.00 2006-12-02 21:26:34.400 336 18192.38 68.61 52718.87 88888.00 2006-12-02 21:26:34.900 336 18192.41 68.54 52718.87 88888.00 2006-12-02 21:26:35.400 336 18192.38 68.50 52718.85 88888.00 2006-12-02 21:26:35.900 336 18192.36 68.48 52718.90 88888.00 2006-12-02 21:26:36.400 336 18192.36 68.47 52718.97 88888.00 2006-12-02 21:26:36.900 336 18192.14 68.54 52718.93 88888.00 2006-12-02 21:26:37.400 336 18192.13 68.63 52719.02 88888.00 2006-12-02 21:26:37.900 336 18192.35 68.64 52719.05 88888.00 2006-12-02 21:26:38.400 336 18192.43 68.58 52718.94 88888.00 2006-12-02 21:26:38.900 336 18192.50 68.55 52718.88 88888.00 2006-12-02 21:26:39.400 336 18192.50 68.69 52718.89 88888.00 2006-12-02 21:26:39.900 336 18192.42 68.69 52718.93 88888.00 2006-12-02 21:26:40.400 336 18192.41 68.65 52718.95 88888.00 2006-12-02 21:26:40.900 336 18192.60 68.68 52719.08 88888.00 2006-12-02 21:26:41.400 336 18192.49 68.61 52718.97 88888.00 2006-12-02 21:26:41.900 336 18192.51 68.58 52718.86 88888.00 2006-12-02 21:26:42.400 336 18192.41 68.51 52718.77 88888.00 2006-12-02 21:26:42.900 336 18192.47 68.55 52718.85 88888.00 2006-12-02 21:26:43.400 336 18192.52 68.59 52718.72 88888.00 2006-12-02 21:26:43.900 336 18192.47 68.63 52718.80 88888.00 2006-12-02 21:26:44.400 336 18192.65 68.63 52718.97 88888.00 2006-12-02 21:26:44.900 336 18192.68 68.64 52718.84 88888.00 2006-12-02 21:26:45.400 336 18192.40 68.58 52718.85 88888.00 2006-12-02 21:26:45.900 336 18192.41 68.66 52718.91 88888.00 2006-12-02 21:26:46.400 336 18192.38 68.75 52718.93 88888.00 2006-12-02 21:26:46.900 336 18192.18 68.58 52718.98 88888.00 2006-12-02 21:26:47.400 336 18192.28 68.55 52718.88 88888.00 2006-12-02 21:26:47.900 336 18192.40 68.58 52718.79 88888.00 2006-12-02 21:26:48.400 336 18192.54 68.56 52718.79 88888.00 2006-12-02 21:26:48.900 336 18192.62 68.62 52718.83 88888.00 2006-12-02 21:26:49.400 336 18192.58 68.70 52718.93 88888.00 2006-12-02 21:26:49.900 336 18192.45 68.65 52718.93 88888.00 2006-12-02 21:26:50.400 336 18192.34 68.61 52718.91 88888.00 2006-12-02 21:26:50.900 336 18192.15 68.56 52718.80 88888.00 2006-12-02 21:26:51.400 336 18192.15 68.59 52718.80 88888.00 2006-12-02 21:26:51.900 336 18192.43 68.68 52718.93 88888.00 2006-12-02 21:26:52.400 336 18192.43 68.69 52718.95 88888.00 2006-12-02 21:26:52.900 336 18192.41 68.68 52718.95 88888.00 2006-12-02 21:26:53.400 336 18192.62 68.69 52719.00 88888.00 2006-12-02 21:26:53.900 336 18192.47 68.65 52718.99 88888.00 2006-12-02 21:26:54.400 336 18192.19 68.55 52718.95 88888.00 2006-12-02 21:26:54.900 336 18192.24 68.55 52718.89 88888.00 2006-12-02 21:26:55.400 336 18192.12 68.63 52718.93 88888.00 2006-12-02 21:26:55.900 336 18192.43 68.70 52718.96 88888.00 2006-12-02 21:26:56.400 336 18192.39 68.74 52718.94 88888.00 2006-12-02 21:26:56.900 336 18192.20 68.76 52719.00 88888.00 2006-12-02 21:26:57.400 336 18192.26 68.92 52718.98 88888.00 2006-12-02 21:26:57.900 336 18192.24 68.81 52718.89 88888.00 2006-12-02 21:26:58.400 336 18192.25 68.57 52718.87 88888.00 2006-12-02 21:26:58.900 336 18192.38 68.71 52718.80 88888.00 2006-12-02 21:26:59.400 336 18192.05 68.70 52718.72 88888.00 2006-12-02 21:26:59.900 336 18192.28 68.75 52718.70 88888.00 2006-12-02 21:27:00.400 336 18192.09 68.72 52718.77 88888.00 2006-12-02 21:27:00.900 336 18192.28 68.63 52718.80 88888.00 2006-12-02 21:27:01.400 336 18192.08 68.66 52718.77 88888.00 2006-12-02 21:27:01.900 336 18191.96 68.72 52718.85 88888.00 2006-12-02 21:27:02.400 336 18192.19 68.74 52718.90 88888.00 2006-12-02 21:27:02.900 336 18191.93 68.66 52718.89 88888.00 2006-12-02 21:27:03.400 336 18192.10 68.75 52718.83 88888.00 2006-12-02 21:27:03.900 336 18192.08 68.69 52718.86 88888.00 2006-12-02 21:27:04.400 336 18192.29 68.65 52718.90 88888.00 2006-12-02 21:27:04.900 336 18192.27 68.75 52718.80 88888.00 2006-12-02 21:27:05.400 336 18192.29 68.68 52718.80 88888.00 2006-12-02 21:27:05.900 336 18192.25 68.73 52718.84 88888.00 2006-12-02 21:27:06.400 336 18192.29 68.71 52719.02 88888.00 2006-12-02 21:27:06.900 336 18192.29 68.76 52718.99 88888.00 2006-12-02 21:27:07.400 336 18192.34 68.67 52718.82 88888.00 2006-12-02 21:27:07.900 336 18192.51 68.67 52718.66 88888.00 2006-12-02 21:27:08.400 336 18192.18 68.67 52718.70 88888.00 2006-12-02 21:27:08.900 336 18192.41 68.72 52718.83 88888.00 2006-12-02 21:27:09.400 336 18192.41 68.80 52718.79 88888.00 2006-12-02 21:27:09.900 336 18192.19 68.81 52718.77 88888.00 2006-12-02 21:27:10.400 336 18192.31 68.85 52718.84 88888.00 2006-12-02 21:27:10.900 336 18192.36 68.80 52718.97 88888.00 2006-12-02 21:27:11.400 336 18192.51 68.84 52718.90 88888.00 2006-12-02 21:27:11.900 336 18192.24 68.77 52718.83 88888.00 2006-12-02 21:27:12.400 336 18192.16 68.79 52718.87 88888.00 2006-12-02 21:27:12.900 336 18191.97 68.79 52718.93 88888.00 2006-12-02 21:27:13.400 336 18192.08 68.72 52718.97 88888.00 2006-12-02 21:27:13.900 336 18192.04 68.84 52718.96 88888.00 2006-12-02 21:27:14.400 336 18191.92 68.79 52719.02 88888.00 2006-12-02 21:27:14.900 336 18192.17 68.69 52719.17 88888.00 2006-12-02 21:27:15.400 336 18191.96 68.54 52719.10 88888.00 2006-12-02 21:27:15.900 336 18192.24 68.66 52719.01 88888.00 2006-12-02 21:27:16.400 336 18192.17 68.65 52718.91 88888.00 2006-12-02 21:27:16.900 336 18192.36 68.70 52718.96 88888.00 2006-12-02 21:27:17.400 336 18192.32 68.75 52718.95 88888.00 2006-12-02 21:27:17.900 336 18191.93 68.63 52718.96 88888.00 2006-12-02 21:27:18.400 336 18192.06 68.72 52718.99 88888.00 2006-12-02 21:27:18.900 336 18192.05 68.71 52718.98 88888.00 2006-12-02 21:27:19.400 336 18192.17 68.83 52718.94 88888.00 2006-12-02 21:27:19.900 336 18192.17 68.83 52718.90 88888.00 2006-12-02 21:27:20.400 336 18192.40 68.91 52718.97 88888.00 2006-12-02 21:27:20.900 336 18192.21 68.89 52719.00 88888.00 2006-12-02 21:27:21.400 336 18192.41 68.78 52719.08 88888.00 2006-12-02 21:27:21.900 336 18192.45 68.77 52719.00 88888.00 2006-12-02 21:27:22.400 336 18192.18 68.86 52718.95 88888.00 2006-12-02 21:27:22.900 336 18192.12 68.84 52718.99 88888.00 2006-12-02 21:27:23.400 336 18192.05 68.78 52718.97 88888.00 2006-12-02 21:27:23.900 336 18191.98 68.73 52718.79 88888.00 2006-12-02 21:27:24.400 336 18191.99 68.72 52718.90 88888.00 2006-12-02 21:27:24.900 336 18192.06 68.78 52718.87 88888.00 2006-12-02 21:27:25.400 336 18191.89 68.71 52718.87 88888.00 2006-12-02 21:27:25.900 336 18192.06 68.62 52718.86 88888.00 2006-12-02 21:27:26.400 336 18192.20 68.66 52718.90 88888.00 2006-12-02 21:27:26.900 336 18192.10 68.75 52718.88 88888.00 2006-12-02 21:27:27.400 336 18191.97 68.73 52718.89 88888.00 2006-12-02 21:27:27.900 336 18191.94 68.78 52718.85 88888.00 2006-12-02 21:27:28.400 336 18192.02 68.72 52718.84 88888.00 2006-12-02 21:27:28.900 336 18192.08 68.77 52718.80 88888.00 2006-12-02 21:27:29.400 336 18191.99 68.72 52718.77 88888.00 2006-12-02 21:27:29.900 336 18192.09 68.80 52718.64 88888.00 2006-12-02 21:27:30.400 336 18191.91 68.79 52718.66 88888.00 2006-12-02 21:27:30.900 336 18191.95 68.77 52718.74 88888.00 2006-12-02 21:27:31.400 336 18191.97 68.74 52718.65 88888.00 2006-12-02 21:27:31.900 336 18191.88 68.43 52718.71 88888.00 2006-12-02 21:27:32.400 336 18191.86 68.37 52718.76 88888.00 2006-12-02 21:27:32.900 336 18191.84 68.24 52718.74 88888.00 2006-12-02 21:27:33.400 336 18192.02 68.25 52718.72 88888.00 2006-12-02 21:27:33.900 336 18192.12 68.34 52718.91 88888.00 2006-12-02 21:27:34.400 336 18192.05 68.31 52718.90 88888.00 2006-12-02 21:27:34.900 336 18192.14 68.30 52718.80 88888.00 2006-12-02 21:27:35.400 336 18192.24 68.32 52718.78 88888.00 2006-12-02 21:27:35.900 336 18192.23 68.15 52718.68 88888.00 2006-12-02 21:27:36.400 336 18192.23 68.09 52718.72 88888.00 2006-12-02 21:27:36.900 336 18192.41 68.21 52718.67 88888.00 2006-12-02 21:27:37.400 336 18192.34 68.21 52718.72 88888.00 2006-12-02 21:27:37.900 336 18192.27 68.10 52718.79 88888.00 2006-12-02 21:27:38.400 336 18192.24 68.16 52718.74 88888.00 2006-12-02 21:27:38.900 336 18192.25 68.16 52718.75 88888.00 2006-12-02 21:27:39.400 336 18192.41 68.16 52718.85 88888.00 2006-12-02 21:27:39.900 336 18192.25 68.20 52718.87 88888.00 2006-12-02 21:27:40.400 336 18192.02 68.16 52718.86 88888.00 2006-12-02 21:27:40.900 336 18192.13 68.14 52718.89 88888.00 2006-12-02 21:27:41.400 336 18192.15 68.22 52718.96 88888.00 2006-12-02 21:27:41.900 336 18192.04 68.29 52718.97 88888.00 2006-12-02 21:27:42.400 336 18191.99 68.28 52718.89 88888.00 2006-12-02 21:27:42.900 336 18191.97 68.24 52718.76 88888.00 2006-12-02 21:27:43.400 336 18192.07 68.19 52718.64 88888.00 2006-12-02 21:27:43.900 336 18192.06 68.23 52718.60 88888.00 2006-12-02 21:27:44.400 336 18192.17 68.34 52718.65 88888.00 2006-12-02 21:27:44.900 336 18192.26 68.28 52718.74 88888.00 2006-12-02 21:27:45.400 336 18192.37 68.26 52718.70 88888.00 2006-12-02 21:27:45.900 336 18192.29 68.33 52718.68 88888.00 2006-12-02 21:27:46.400 336 18192.40 68.29 52718.86 88888.00 2006-12-02 21:27:46.900 336 18192.43 68.34 52718.98 88888.00 2006-12-02 21:27:47.400 336 18192.24 68.31 52718.96 88888.00 2006-12-02 21:27:47.900 336 18192.23 68.31 52718.86 88888.00 2006-12-02 21:27:48.400 336 18192.19 68.35 52718.91 88888.00 2006-12-02 21:27:48.900 336 18192.35 68.37 52718.91 88888.00 2006-12-02 21:27:49.400 336 18192.50 68.47 52718.95 88888.00 2006-12-02 21:27:49.900 336 18192.20 68.46 52718.91 88888.00 2006-12-02 21:27:50.400 336 18192.21 68.62 52718.89 88888.00 2006-12-02 21:27:50.900 336 18192.23 68.92 52718.87 88888.00 2006-12-02 21:27:51.400 336 18192.16 68.98 52718.80 88888.00 2006-12-02 21:27:51.900 336 18192.27 68.92 52718.79 88888.00 2006-12-02 21:27:52.400 336 18192.23 68.91 52718.83 88888.00 2006-12-02 21:27:52.900 336 18192.25 68.89 52718.87 88888.00 2006-12-02 21:27:53.400 336 18192.26 68.82 52718.87 88888.00 2006-12-02 21:27:53.900 336 18192.31 68.80 52718.79 88888.00 2006-12-02 21:27:54.400 336 18192.21 68.84 52718.85 88888.00 2006-12-02 21:27:54.900 336 18192.29 68.86 52718.78 88888.00 2006-12-02 21:27:55.400 336 18192.41 68.79 52718.73 88888.00 2006-12-02 21:27:55.900 336 18192.38 68.79 52718.79 88888.00 2006-12-02 21:27:56.400 336 18192.32 68.72 52718.91 88888.00 2006-12-02 21:27:56.900 336 18192.41 68.69 52718.79 88888.00 2006-12-02 21:27:57.400 336 18192.31 68.78 52718.78 88888.00 2006-12-02 21:27:57.900 336 18192.31 68.80 52718.76 88888.00 2006-12-02 21:27:58.400 336 18192.25 68.85 52718.83 88888.00 2006-12-02 21:27:58.900 336 18192.30 68.86 52718.79 88888.00 2006-12-02 21:27:59.400 336 18192.34 68.85 52718.83 88888.00 2006-12-02 21:27:59.900 336 18192.27 68.91 52718.90 88888.00 2006-12-02 21:28:00.400 336 18192.23 68.91 52718.97 88888.00 2006-12-02 21:28:00.900 336 18192.25 68.78 52718.96 88888.00 2006-12-02 21:28:01.400 336 18192.45 68.80 52718.84 88888.00 2006-12-02 21:28:01.900 336 18192.38 68.88 52718.85 88888.00 2006-12-02 21:28:02.400 336 18192.25 68.55 52718.94 88888.00 2006-12-02 21:28:02.900 336 18192.09 68.36 52719.01 88888.00 2006-12-02 21:28:03.400 336 18191.86 68.32 52718.90 88888.00 2006-12-02 21:28:03.900 336 18192.03 68.31 52718.83 88888.00 2006-12-02 21:28:04.400 336 18192.24 68.31 52718.88 88888.00 2006-12-02 21:28:04.900 336 18192.14 68.37 52718.88 88888.00 2006-12-02 21:28:05.400 336 18192.03 68.29 52718.86 88888.00 2006-12-02 21:28:05.900 336 18192.00 68.34 52718.79 88888.00 2006-12-02 21:28:06.400 336 18191.96 68.56 52718.67 88888.00 2006-12-02 21:28:06.900 336 18192.09 68.81 52718.75 88888.00 2006-12-02 21:28:07.400 336 18192.29 68.88 52718.84 88888.00 2006-12-02 21:28:07.900 336 18192.26 68.83 52718.76 88888.00 2006-12-02 21:28:08.400 336 18192.32 68.88 52718.79 88888.00 2006-12-02 21:28:08.900 336 18192.37 68.87 52718.79 88888.00 2006-12-02 21:28:09.397 336 18192.20 68.72 52718.80 88888.00 2006-12-02 21:28:09.907 336 18192.21 68.80 52718.84 88888.00 2006-12-02 21:28:10.407 336 18192.20 68.89 52718.74 88888.00 2006-12-02 21:28:10.907 336 18192.17 68.84 52718.89 88888.00 2006-12-02 21:28:11.407 336 18192.06 68.92 52718.79 88888.00 2006-12-02 21:28:11.907 336 18191.78 68.89 52718.67 88888.00 2006-12-02 21:28:12.407 336 18191.82 68.82 52718.61 88888.00 2006-12-02 21:28:12.907 336 18191.98 68.87 52718.72 88888.00 2006-12-02 21:28:13.407 336 18192.05 68.88 52718.74 88888.00 2006-12-02 21:28:13.907 336 18192.20 68.88 52718.77 88888.00 2006-12-02 21:28:14.407 336 18192.19 68.96 52718.67 88888.00 2006-12-02 21:28:14.907 336 18191.99 68.96 52718.66 88888.00 2006-12-02 21:28:15.407 336 18191.87 68.99 52718.62 88888.00 2006-12-02 21:28:15.907 336 18191.85 68.95 52718.61 88888.00 2006-12-02 21:28:16.407 336 18191.86 68.90 52718.66 88888.00 2006-12-02 21:28:16.907 336 18191.89 68.89 52718.70 88888.00 2006-12-02 21:28:17.407 336 18191.96 68.90 52718.75 88888.00 2006-12-02 21:28:17.907 336 18192.08 68.85 52718.76 88888.00 2006-12-02 21:28:18.407 336 18192.07 68.75 52718.71 88888.00 2006-12-02 21:28:18.907 336 18192.18 68.80 52718.72 88888.00 2006-12-02 21:28:19.407 336 18192.30 68.92 52718.72 88888.00 2006-12-02 21:28:19.907 336 18192.35 68.96 52718.71 88888.00 2006-12-02 21:28:20.407 336 18192.41 69.00 52718.63 88888.00 2006-12-02 21:28:20.907 336 18192.31 68.88 52718.77 88888.00 2006-12-02 21:28:21.407 336 18192.24 68.88 52718.75 88888.00 2006-12-02 21:28:21.907 336 18192.27 68.92 52718.68 88888.00 2006-12-02 21:28:22.407 336 18192.25 68.95 52718.57 88888.00 2006-12-02 21:28:22.907 336 18192.36 68.91 52718.45 88888.00 2006-12-02 21:28:23.407 336 18192.28 68.91 52718.48 88888.00 2006-12-02 21:28:23.907 336 18192.17 68.88 52718.55 88888.00 2006-12-02 21:28:24.407 336 18192.23 68.88 52718.49 88888.00 2006-12-02 21:28:24.907 336 18192.21 68.88 52718.57 88888.00 2006-12-02 21:28:25.407 336 18192.08 68.84 52718.67 88888.00 2006-12-02 21:28:25.907 336 18192.26 68.90 52718.63 88888.00 2006-12-02 21:28:26.407 336 18192.18 68.98 52718.65 88888.00 2006-12-02 21:28:26.907 336 18192.05 68.90 52718.72 88888.00 2006-12-02 21:28:27.407 336 18192.14 68.90 52718.64 88888.00 2006-12-02 21:28:27.907 336 18192.09 68.98 52718.63 88888.00 2006-12-02 21:28:28.407 336 18191.93 68.91 52718.62 88888.00 2006-12-02 21:28:28.907 336 18191.88 68.87 52718.61 88888.00 2006-12-02 21:28:29.407 336 18191.78 68.79 52718.67 88888.00 2006-12-02 21:28:29.907 336 18191.78 68.81 52718.62 88888.00 2006-12-02 21:28:30.407 336 18192.00 68.87 52718.62 88888.00 2006-12-02 21:28:30.907 336 18191.99 68.87 52718.57 88888.00 2006-12-02 21:28:31.407 336 18191.93 68.86 52718.64 88888.00 2006-12-02 21:28:31.907 336 18192.02 68.94 52718.68 88888.00 2006-12-02 21:28:32.407 336 18191.97 69.00 52718.64 88888.00 2006-12-02 21:28:32.907 336 18191.99 68.98 52718.55 88888.00 2006-12-02 21:28:33.407 336 18192.03 68.98 52718.48 88888.00 2006-12-02 21:28:33.907 336 18191.97 69.01 52718.45 88888.00 2006-12-02 21:28:34.407 336 18192.13 69.18 52718.49 88888.00 2006-12-02 21:28:34.907 336 18191.97 69.19 52718.55 88888.00 2006-12-02 21:28:35.407 336 18192.00 69.13 52718.60 88888.00 2006-12-02 21:28:35.907 336 18192.18 69.05 52718.55 88888.00 2006-12-02 21:28:36.407 336 18192.15 68.94 52718.56 88888.00 2006-12-02 21:28:36.907 336 18192.20 68.99 52718.52 88888.00 2006-12-02 21:28:37.407 336 18192.05 69.01 52718.43 88888.00 2006-12-02 21:28:37.907 336 18192.08 69.01 52718.51 88888.00 2006-12-02 21:28:38.407 336 18192.20 69.03 52718.54 88888.00 2006-12-02 21:28:38.907 336 18192.14 69.01 52718.54 88888.00 2006-12-02 21:28:39.407 336 18192.26 69.10 52718.56 88888.00 2006-12-02 21:28:39.907 336 18192.26 69.12 52718.49 88888.00 2006-12-02 21:28:40.407 336 18192.23 69.06 52718.63 88888.00 2006-12-02 21:28:40.907 336 18192.14 69.12 52718.61 88888.00 2006-12-02 21:28:41.407 336 18192.09 69.14 52718.48 88888.00 2006-12-02 21:28:41.907 336 18192.16 69.10 52718.54 88888.00 2006-12-02 21:28:42.407 336 18192.17 69.06 52718.71 88888.00 2006-12-02 21:28:42.907 336 18192.06 69.02 52718.68 88888.00 2006-12-02 21:28:43.407 336 18192.14 69.01 52718.62 88888.00 2006-12-02 21:28:43.907 336 18192.25 69.02 52718.72 88888.00 2006-12-02 21:28:44.407 336 18192.26 68.96 52718.66 88888.00 2006-12-02 21:28:44.907 336 18192.13 68.89 52718.60 88888.00 2006-12-02 21:28:45.407 336 18192.17 68.97 52718.50 88888.00 2006-12-02 21:28:45.907 336 18192.19 69.00 52718.41 88888.00 2006-12-02 21:28:46.407 336 18192.27 69.10 52718.57 88888.00 2006-12-02 21:28:46.907 336 18192.19 69.12 52718.56 88888.00 2006-12-02 21:28:47.407 336 18192.32 69.02 52718.52 88888.00 2006-12-02 21:28:47.907 336 18192.42 69.05 52718.50 88888.00 2006-12-02 21:28:48.407 336 18192.17 69.03 52718.51 88888.00 2006-12-02 21:28:48.907 336 18192.30 69.09 52718.49 88888.00 2006-12-02 21:28:49.407 336 18192.40 69.12 52718.36 88888.00 2006-12-02 21:28:49.907 336 18192.43 69.00 52718.38 88888.00 2006-12-02 21:28:50.407 336 18192.49 68.98 52718.36 88888.00 2006-12-02 21:28:50.907 336 18192.35 68.98 52718.39 88888.00 2006-12-02 21:28:51.407 336 18192.32 68.90 52718.47 88888.00 2006-12-02 21:28:51.907 336 18192.38 68.91 52718.52 88888.00 2006-12-02 21:28:52.407 336 18192.40 68.94 52718.51 88888.00 2006-12-02 21:28:52.907 336 18192.31 68.90 52718.62 88888.00 2006-12-02 21:28:53.407 336 18192.43 68.94 52718.63 88888.00 2006-12-02 21:28:53.907 336 18192.36 68.97 52718.66 88888.00 2006-12-02 21:28:54.407 336 18192.47 69.06 52718.67 88888.00 2006-12-02 21:28:54.907 336 18192.62 69.12 52718.67 88888.00 2006-12-02 21:28:55.407 336 18192.54 69.08 52718.60 88888.00 2006-12-02 21:28:55.907 336 18192.54 69.03 52718.56 88888.00 2006-12-02 21:28:56.407 336 18192.52 68.97 52718.59 88888.00 2006-12-02 21:28:56.907 336 18192.53 69.03 52718.57 88888.00 2006-12-02 21:28:57.407 336 18192.48 69.06 52718.61 88888.00 2006-12-02 21:28:57.907 336 18192.59 69.10 52718.71 88888.00 2006-12-02 21:28:58.407 336 18192.58 69.03 52718.66 88888.00 2006-12-02 21:28:58.907 336 18192.51 68.96 52718.66 88888.00 2006-12-02 21:28:59.407 336 18192.53 69.05 52718.57 88888.00 2006-12-02 21:28:59.907 336 18192.26 69.05 52718.47 88888.00 2006-12-02 21:29:00.407 336 18192.30 69.01 52718.51 88888.00 2006-12-02 21:29:00.907 336 18192.27 69.04 52718.57 88888.00 2006-12-02 21:29:01.407 336 18192.16 68.95 52718.60 88888.00 2006-12-02 21:29:01.907 336 18192.29 68.91 52718.61 88888.00 2006-12-02 21:29:02.407 336 18192.18 68.88 52718.57 88888.00 2006-12-02 21:29:02.907 336 18192.09 68.84 52718.63 88888.00 2006-12-02 21:29:03.407 336 18192.32 68.91 52718.59 88888.00 2006-12-02 21:29:03.907 336 18192.32 68.95 52718.54 88888.00 2006-12-02 21:29:04.407 336 18192.53 69.00 52718.56 88888.00 2006-12-02 21:29:04.907 336 18192.49 69.03 52718.53 88888.00 2006-12-02 21:29:05.407 336 18192.50 68.94 52718.48 88888.00 2006-12-02 21:29:05.907 336 18192.60 68.94 52718.47 88888.00 2006-12-02 21:29:06.407 336 18192.56 68.88 52718.43 88888.00 2006-12-02 21:29:06.907 336 18192.62 68.96 52718.59 88888.00 2006-12-02 21:29:07.407 336 18192.57 68.95 52718.59 88888.00 2006-12-02 21:29:07.907 336 18192.75 68.94 52718.52 88888.00 2006-12-02 21:29:08.407 336 18192.74 68.95 52718.49 88888.00 2006-12-02 21:29:08.907 336 18192.62 68.85 52718.53 88888.00 2006-12-02 21:29:09.407 336 18192.71 68.90 52718.60 88888.00 2006-12-02 21:29:09.907 336 18192.59 68.84 52718.79 88888.00 2006-12-02 21:29:10.407 336 18192.74 68.85 52718.78 88888.00 2006-12-02 21:29:10.907 336 18192.74 68.89 52718.57 88888.00 2006-12-02 21:29:11.407 336 18192.57 68.79 52718.59 88888.00 2006-12-02 21:29:11.907 336 18192.61 68.80 52718.68 88888.00 2006-12-02 21:29:12.407 336 18192.63 68.80 52718.63 88888.00 2006-12-02 21:29:12.907 336 18192.56 68.74 52718.47 88888.00 2006-12-02 21:29:13.407 336 18192.64 68.86 52718.57 88888.00 2006-12-02 21:29:13.907 336 18192.53 68.88 52718.59 88888.00 2006-12-02 21:29:14.407 336 18192.73 68.90 52718.63 88888.00 2006-12-02 21:29:14.907 336 18192.93 69.02 52718.54 88888.00 2006-12-02 21:29:15.407 336 18192.54 68.85 52718.54 88888.00 2006-12-02 21:29:15.907 336 18192.78 68.90 52718.68 88888.00 2006-12-02 21:29:16.407 336 18192.62 68.97 52718.66 88888.00 2006-12-02 21:29:16.907 336 18192.47 68.86 52718.68 88888.00 2006-12-02 21:29:17.407 336 18192.59 68.94 52718.65 88888.00 2006-12-02 21:29:17.907 336 18192.42 68.82 52718.54 88888.00 2006-12-02 21:29:18.407 336 18192.52 68.87 52718.57 88888.00 2006-12-02 21:29:18.907 336 18192.50 68.86 52718.60 88888.00 2006-12-02 21:29:19.407 336 18192.74 68.89 52718.65 88888.00 2006-12-02 21:29:19.907 336 18192.64 68.82 52718.64 88888.00 2006-12-02 21:29:20.407 336 18192.65 68.86 52718.57 88888.00 2006-12-02 21:29:20.907 336 18192.62 68.87 52718.55 88888.00 2006-12-02 21:29:21.407 336 18192.51 68.82 52718.63 88888.00 2006-12-02 21:29:21.907 336 18192.65 68.98 52718.60 88888.00 2006-12-02 21:29:22.407 336 18192.46 68.84 52718.62 88888.00 2006-12-02 21:29:22.907 336 18192.74 68.90 52718.59 88888.00 2006-12-02 21:29:23.407 336 18192.84 68.89 52718.45 88888.00 2006-12-02 21:29:23.907 336 18192.80 68.82 52718.51 88888.00 2006-12-02 21:29:24.407 336 18192.67 68.91 52718.64 88888.00 2006-12-02 21:29:24.907 336 18192.59 68.90 52718.65 88888.00 2006-12-02 21:29:25.407 336 18192.63 68.92 52718.54 88888.00 2006-12-02 21:29:25.907 336 18192.63 68.87 52718.45 88888.00 2006-12-02 21:29:26.407 336 18192.68 68.90 52718.45 88888.00 2006-12-02 21:29:26.907 336 18192.68 68.86 52718.49 88888.00 2006-12-02 21:29:27.407 336 18192.81 68.89 52718.41 88888.00 2006-12-02 21:29:27.907 336 18192.58 68.90 52718.40 88888.00 2006-12-02 21:29:28.407 336 18192.65 68.86 52718.50 88888.00 2006-12-02 21:29:28.907 336 18192.60 68.92 52718.53 88888.00 2006-12-02 21:29:29.407 336 18192.56 68.89 52718.48 88888.00 2006-12-02 21:29:29.907 336 18192.68 68.92 52718.47 88888.00 2006-12-02 21:29:30.407 336 18192.59 68.88 52718.41 88888.00 2006-12-02 21:29:30.907 336 18192.73 68.82 52718.44 88888.00 2006-12-02 21:29:31.407 336 18192.76 68.81 52718.42 88888.00 2006-12-02 21:29:31.907 336 18192.70 68.78 52718.39 88888.00 2006-12-02 21:29:32.407 336 18192.78 68.86 52718.39 88888.00 2006-12-02 21:29:32.907 336 18192.67 68.84 52718.45 88888.00 2006-12-02 21:29:33.407 336 18192.70 68.80 52718.50 88888.00 2006-12-02 21:29:33.907 336 18192.52 68.77 52718.52 88888.00 2006-12-02 21:29:34.407 336 18192.62 68.83 52718.55 88888.00 2006-12-02 21:29:34.907 336 18192.56 68.81 52718.61 88888.00 2006-12-02 21:29:35.407 336 18192.56 68.83 52718.55 88888.00 2006-12-02 21:29:35.907 336 18192.58 68.88 52718.51 88888.00 2006-12-02 21:29:36.407 336 18192.61 68.78 52718.55 88888.00 2006-12-02 21:29:36.907 336 18192.88 68.80 52718.59 88888.00 2006-12-02 21:29:37.407 336 18192.80 68.80 52718.60 88888.00 2006-12-02 21:29:37.907 336 18192.76 68.89 52718.66 88888.00 2006-12-02 21:29:38.407 336 18192.73 68.76 52718.60 88888.00 2006-12-02 21:29:38.907 336 18192.70 68.77 52718.54 88888.00 2006-12-02 21:29:39.407 336 18192.69 68.74 52718.57 88888.00 2006-12-02 21:29:39.907 336 18192.79 68.84 52718.54 88888.00 2006-12-02 21:29:40.407 336 18192.72 68.79 52718.48 88888.00 2006-12-02 21:29:40.907 336 18192.82 68.91 52718.39 88888.00 2006-12-02 21:29:41.407 336 18192.50 68.80 52718.48 88888.00 2006-12-02 21:29:41.907 336 18192.68 68.79 52718.56 88888.00 2006-12-02 21:29:42.407 336 18192.67 68.78 52718.47 88888.00 2006-12-02 21:29:42.907 336 18192.67 68.75 52718.38 88888.00 2006-12-02 21:29:43.407 336 18192.82 68.81 52718.42 88888.00 2006-12-02 21:29:43.907 336 18192.69 68.78 52718.51 88888.00 2006-12-02 21:29:44.407 336 18192.70 68.72 52718.54 88888.00 2006-12-02 21:29:44.907 336 18192.71 68.72 52718.53 88888.00 2006-12-02 21:29:45.407 336 18192.69 68.79 52718.44 88888.00 2006-12-02 21:29:45.907 336 18192.56 68.83 52718.35 88888.00 2006-12-02 21:29:46.407 336 18192.72 68.90 52718.32 88888.00 2006-12-02 21:29:46.907 336 18192.65 68.90 52718.38 88888.00 2006-12-02 21:29:47.407 336 18192.58 68.90 52718.44 88888.00 2006-12-02 21:29:47.907 336 18192.62 68.91 52718.43 88888.00 2006-12-02 21:29:48.407 336 18192.57 68.79 52718.47 88888.00 2006-12-02 21:29:48.907 336 18192.74 68.73 52718.50 88888.00 2006-12-02 21:29:49.407 336 18192.71 68.67 52718.48 88888.00 2006-12-02 21:29:49.907 336 18192.91 68.72 52718.51 88888.00 2006-12-02 21:29:50.407 336 18192.94 68.85 52718.50 88888.00 2006-12-02 21:29:50.907 336 18192.74 68.73 52718.45 88888.00 2006-12-02 21:29:51.407 336 18192.91 68.74 52718.40 88888.00 2006-12-02 21:29:51.907 336 18192.84 68.75 52718.39 88888.00 2006-12-02 21:29:52.407 336 18192.80 68.74 52718.41 88888.00 2006-12-02 21:29:52.907 336 18192.89 68.67 52718.45 88888.00 2006-12-02 21:29:53.407 336 18192.76 68.69 52718.43 88888.00 2006-12-02 21:29:53.907 336 18192.76 68.80 52718.49 88888.00 2006-12-02 21:29:54.407 336 18192.65 68.81 52718.47 88888.00 2006-12-02 21:29:54.907 336 18192.72 68.78 52718.53 88888.00 2006-12-02 21:29:55.407 336 18192.85 68.79 52718.61 88888.00 2006-12-02 21:29:55.907 336 18192.89 68.70 52718.63 88888.00 2006-12-02 21:29:56.407 336 18192.95 68.74 52718.61 88888.00 2006-12-02 21:29:56.907 336 18192.80 68.73 52718.70 88888.00 2006-12-02 21:29:57.407 336 18192.81 68.78 52718.79 88888.00 2006-12-02 21:29:57.907 336 18192.89 68.75 52718.79 88888.00 2006-12-02 21:29:58.407 336 18192.83 68.70 52718.72 88888.00 2006-12-02 21:29:58.907 336 18192.91 68.74 52718.64 88888.00 2006-12-02 21:29:59.407 336 18193.12 68.81 52718.48 88888.00 2006-12-02 21:29:59.907 336 18192.90 68.80 52718.45 88888.00 2006-12-02 21:30:00.407 336 18192.95 68.80 52718.43 88888.00 2006-12-02 21:30:00.907 336 18192.83 68.75 52718.45 88888.00 2006-12-02 21:30:01.407 336 18192.83 68.73 52718.40 88888.00 2006-12-02 21:30:01.907 336 18192.83 68.78 52718.39 88888.00 2006-12-02 21:30:02.407 336 18192.70 68.75 52718.43 88888.00 2006-12-02 21:30:02.907 336 18192.91 68.80 52718.33 88888.00 2006-12-02 21:30:03.407 336 18192.84 68.68 52718.31 88888.00 2006-12-02 21:30:03.907 336 18192.85 68.63 52718.47 88888.00 2006-12-02 21:30:04.407 336 18193.03 68.73 52718.67 88888.00 2006-12-02 21:30:04.907 336 18192.92 68.64 52718.74 88888.00 2006-12-02 21:30:05.407 336 18193.13 68.69 52718.77 88888.00 2006-12-02 21:30:05.907 336 18193.01 68.74 52718.79 88888.00 2006-12-02 21:30:06.407 336 18193.00 68.75 52718.66 88888.00 2006-12-02 21:30:06.907 336 18193.12 68.87 52718.54 88888.00 2006-12-02 21:30:07.407 336 18193.04 68.76 52718.55 88888.00 2006-12-02 21:30:07.907 336 18193.17 68.77 52718.64 88888.00 2006-12-02 21:30:08.407 336 18193.17 68.79 52718.67 88888.00 2006-12-02 21:30:08.907 336 18192.95 68.74 52718.62 88888.00 2006-12-02 21:30:09.407 336 18193.05 68.80 52718.67 88888.00 2006-12-02 21:30:09.907 336 18193.00 68.73 52718.79 88888.00 2006-12-02 21:30:10.407 336 18193.06 68.70 52718.72 88888.00 2006-12-02 21:30:10.907 336 18193.04 68.72 52718.53 88888.00 2006-12-02 21:30:11.407 336 18192.72 68.70 52718.47 88888.00 2006-12-02 21:30:11.907 336 18192.68 68.68 52718.47 88888.00 2006-12-02 21:30:12.407 336 18192.81 68.70 52718.48 88888.00 2006-12-02 21:30:12.907 336 18192.84 68.68 52718.59 88888.00 2006-12-02 21:30:13.407 336 18193.00 68.72 52718.60 88888.00 2006-12-02 21:30:13.907 336 18193.06 68.67 52718.57 88888.00 2006-12-02 21:30:14.407 336 18193.07 68.61 52718.65 88888.00 2006-12-02 21:30:14.907 336 18193.19 68.67 52718.56 88888.00 2006-12-02 21:30:15.407 336 18192.93 68.68 52718.43 88888.00 2006-12-02 21:30:15.907 336 18192.89 68.71 52718.48 88888.00 2006-12-02 21:30:16.407 336 18192.91 68.76 52718.48 88888.00 2006-12-02 21:30:16.907 336 18192.73 68.72 52718.48 88888.00 2006-12-02 21:30:17.407 336 18193.00 68.75 52718.50 88888.00 2006-12-02 21:30:17.907 336 18193.18 68.80 52718.49 88888.00 2006-12-02 21:30:18.407 336 18192.97 68.65 52718.61 88888.00 2006-12-02 21:30:18.907 336 18192.85 68.61 52718.61 88888.00 2006-12-02 21:30:19.407 336 18192.92 68.72 52718.53 88888.00 2006-12-02 21:30:19.907 336 18192.84 68.64 52718.57 88888.00 2006-12-02 21:30:20.407 336 18193.02 68.62 52718.45 88888.00 2006-12-02 21:30:20.907 336 18193.06 68.63 52718.43 88888.00 2006-12-02 21:30:21.407 336 18193.12 68.57 52718.50 88888.00 2006-12-02 21:30:21.907 336 18193.15 68.61 52718.55 88888.00 2006-12-02 21:30:22.407 336 18192.95 68.57 52718.55 88888.00 2006-12-02 21:30:22.907 336 18192.94 68.58 52718.49 88888.00 2006-12-02 21:30:23.407 336 18193.15 68.61 52718.42 88888.00 2006-12-02 21:30:23.907 336 18193.38 68.64 52718.47 88888.00 2006-12-02 21:30:24.407 336 18193.33 68.61 52718.43 88888.00 2006-12-02 21:30:24.907 336 18193.29 68.55 52718.39 88888.00 2006-12-02 21:30:25.407 336 18193.34 68.65 52718.43 88888.00 2006-12-02 21:30:25.907 336 18193.22 68.59 52718.41 88888.00 2006-12-02 21:30:26.407 336 18193.17 68.62 52718.47 88888.00 2006-12-02 21:30:26.907 336 18193.21 68.58 52718.53 88888.00 2006-12-02 21:30:27.407 336 18193.27 68.61 52718.42 88888.00 2006-12-02 21:30:27.907 336 18193.27 68.65 52718.49 88888.00 2006-12-02 21:30:28.407 336 18193.34 68.73 52718.53 88888.00 2006-12-02 21:30:28.907 336 18193.06 68.72 52718.42 88888.00 2006-12-02 21:30:29.407 336 18193.07 68.67 52718.29 88888.00 2006-12-02 21:30:29.907 336 18193.06 68.65 52718.29 88888.00 2006-12-02 21:30:30.407 336 18192.80 68.64 52718.38 88888.00 2006-12-02 21:30:30.907 336 18192.73 68.67 52718.48 88888.00 2006-12-02 21:30:31.407 336 18192.75 68.64 52718.54 88888.00 2006-12-02 21:30:31.907 336 18192.84 68.70 52718.51 88888.00 2006-12-02 21:30:32.407 336 18192.85 68.74 52718.45 88888.00 2006-12-02 21:30:32.907 336 18192.79 68.64 52718.43 88888.00 2006-12-02 21:30:33.407 336 18192.82 68.57 52718.40 88888.00 2006-12-02 21:30:33.907 336 18193.02 68.68 52718.37 88888.00 2006-12-02 21:30:34.407 336 18192.96 68.71 52718.41 88888.00 2006-12-02 21:30:34.907 336 18192.92 68.72 52718.42 88888.00 2006-12-02 21:30:35.407 336 18192.91 68.75 52718.45 88888.00 2006-12-02 21:30:35.907 336 18192.69 68.68 52718.44 88888.00 2006-12-02 21:30:36.407 336 18192.82 68.72 52718.48 88888.00 2006-12-02 21:30:36.907 336 18192.84 68.73 52718.47 88888.00 2006-12-02 21:30:37.407 336 18192.84 68.72 52718.45 88888.00 2006-12-02 21:30:37.907 336 18193.02 68.79 52718.42 88888.00 2006-12-02 21:30:38.407 336 18192.80 68.72 52718.43 88888.00 2006-12-02 21:30:38.907 336 18192.69 68.66 52718.54 88888.00 2006-12-02 21:30:39.407 336 18192.74 68.76 52718.61 88888.00 2006-12-02 21:30:39.907 336 18192.62 68.74 52718.48 88888.00 2006-12-02 21:30:40.407 336 18192.63 68.63 52718.40 88888.00 2006-12-02 21:30:40.907 336 18192.67 68.61 52718.38 88888.00 2006-12-02 21:30:41.407 336 18192.45 68.59 52718.37 88888.00 2006-12-02 21:30:41.907 336 18192.27 68.63 52718.36 88888.00 2006-12-02 21:30:42.407 336 18192.49 68.65 52718.42 88888.00 2006-12-02 21:30:42.907 336 18192.54 68.64 52718.40 88888.00 2006-12-02 21:30:43.407 336 18192.57 68.64 52718.40 88888.00 2006-12-02 21:30:43.907 336 18192.57 68.68 52718.35 88888.00 2006-12-02 21:30:44.407 336 18192.50 68.58 52718.43 88888.00 2006-12-02 21:30:44.907 336 18192.63 68.55 52718.54 88888.00 2006-12-02 21:30:45.407 336 18192.81 68.59 52718.45 88888.00 2006-12-02 21:30:45.907 336 18192.75 68.64 52718.55 88888.00 2006-12-02 21:30:46.407 336 18192.81 68.64 52718.56 88888.00 2006-12-02 21:30:46.907 336 18192.89 68.72 52718.59 88888.00 2006-12-02 21:30:47.407 336 18192.80 68.74 52718.63 88888.00 2006-12-02 21:30:47.907 336 18192.74 68.69 52718.59 88888.00 2006-12-02 21:30:48.407 336 18192.82 68.70 52718.55 88888.00 2006-12-02 21:30:48.907 336 18192.88 68.64 52718.61 88888.00 2006-12-02 21:30:49.407 336 18192.71 68.64 52718.54 88888.00 2006-12-02 21:30:49.907 336 18192.70 68.76 52718.44 88888.00 2006-12-02 21:30:50.407 336 18192.42 68.71 52718.41 88888.00 2006-12-02 21:30:50.907 336 18192.52 68.72 52718.51 88888.00 2006-12-02 21:30:51.407 336 18192.62 68.72 52718.50 88888.00 2006-12-02 21:30:51.907 336 18192.54 68.64 52718.60 88888.00 2006-12-02 21:30:52.407 336 18192.47 68.64 52718.72 88888.00 2006-12-02 21:30:52.907 336 18192.38 68.63 52718.60 88888.00 2006-12-02 21:30:53.407 336 18192.60 68.67 52718.61 88888.00 2006-12-02 21:30:53.907 336 18192.63 68.65 52718.61 88888.00 2006-12-02 21:30:54.407 336 18192.53 68.66 52718.54 88888.00 2006-12-02 21:30:54.907 336 18192.70 68.69 52718.59 88888.00 2006-12-02 21:30:55.407 336 18192.62 68.64 52718.53 88888.00 2006-12-02 21:30:55.907 336 18192.56 68.59 52718.71 88888.00 2006-12-02 21:30:56.407 336 18192.63 68.58 52718.66 88888.00 2006-12-02 21:30:56.907 336 18192.52 68.55 52718.59 88888.00 2006-12-02 21:30:57.407 336 18192.67 68.58 52718.65 88888.00 2006-12-02 21:30:57.907 336 18192.62 68.65 52718.71 88888.00 2006-12-02 21:30:58.407 336 18192.45 68.64 52718.87 88888.00 2006-12-02 21:30:58.907 336 18192.61 68.65 52719.02 88888.00 2006-12-02 21:30:59.407 336 18192.61 68.66 52719.01 88888.00 2006-12-02 21:30:59.907 336 18192.50 68.65 52718.91 88888.00 2006-12-02 21:31:00.407 336 18192.57 68.76 52718.80 88888.00 2006-12-02 21:31:00.907 336 18192.68 68.80 52718.79 88888.00 2006-12-02 21:31:01.407 336 18192.67 68.73 52718.80 88888.00 2006-12-02 21:31:01.907 336 18192.67 68.65 52718.68 88888.00 2006-12-02 21:31:02.407 336 18192.68 68.66 52718.68 88888.00 2006-12-02 21:31:02.907 336 18192.79 68.61 52718.78 88888.00 2006-12-02 21:31:03.407 336 18192.92 68.54 52718.82 88888.00 2006-12-02 21:31:03.907 336 18192.68 68.52 52718.87 88888.00 2006-12-02 21:31:04.407 336 18192.57 68.56 52718.76 88888.00 2006-12-02 21:31:04.907 336 18192.49 68.62 52718.59 88888.00 2006-12-02 21:31:05.407 336 18192.47 68.68 52718.63 88888.00 2006-12-02 21:31:05.907 336 18192.74 68.72 52718.66 88888.00 2006-12-02 21:31:06.407 336 18192.75 68.72 52718.74 88888.00 2006-12-02 21:31:06.907 336 18192.63 68.57 52718.82 88888.00 2006-12-02 21:31:07.407 336 18192.70 68.56 52718.80 88888.00 2006-12-02 21:31:07.907 336 18192.64 68.65 52718.84 88888.00 2006-12-02 21:31:08.407 336 18192.71 68.64 52718.71 88888.00 2006-12-02 21:31:08.907 336 18192.74 68.59 52718.62 88888.00 2006-12-02 21:31:09.407 336 18192.69 68.62 52718.66 88888.00 2006-12-02 21:31:09.907 336 18192.74 68.66 52718.62 88888.00 2006-12-02 21:31:10.407 336 18192.63 68.58 52718.55 88888.00 2006-12-02 21:31:10.907 336 18192.63 68.53 52718.62 88888.00 2006-12-02 21:31:11.407 336 18192.64 68.58 52718.63 88888.00 2006-12-02 21:31:11.907 336 18192.72 68.51 52718.65 88888.00 2006-12-02 21:31:12.407 336 18192.73 68.53 52718.64 88888.00 2006-12-02 21:31:12.907 336 18192.70 68.51 52718.54 88888.00 2006-12-02 21:31:13.407 336 18192.64 68.56 52718.48 88888.00 2006-12-02 21:31:13.907 336 18192.65 68.51 52718.50 88888.00 2006-12-02 21:31:14.407 336 18192.81 68.56 52718.60 88888.00 2006-12-02 21:31:14.907 336 18192.70 68.53 52718.68 88888.00 2006-12-02 21:31:15.407 336 18192.72 68.50 52718.72 88888.00 2006-12-02 21:31:15.907 336 18192.82 68.44 52718.70 88888.00 2006-12-02 21:31:16.407 336 18192.69 68.41 52718.64 88888.00 2006-12-02 21:31:16.907 336 18192.71 68.53 52718.67 88888.00 2006-12-02 21:31:17.407 336 18192.47 68.53 52718.57 88888.00 2006-12-02 21:31:17.907 336 18192.32 68.50 52718.53 88888.00 2006-12-02 21:31:18.407 336 18192.58 68.46 52718.57 88888.00 2006-12-02 21:31:18.907 336 18192.40 68.44 52718.74 88888.00 2006-12-02 21:31:19.407 336 18192.54 68.52 52718.86 88888.00 2006-12-02 21:31:19.907 336 18192.60 68.54 52718.72 88888.00 2006-12-02 21:31:20.407 336 18192.46 68.48 52718.70 88888.00 2006-12-02 21:31:20.907 336 18192.58 68.46 52718.67 88888.00 2006-12-02 21:31:21.407 336 18192.53 68.32 52718.65 88888.00 2006-12-02 21:31:21.907 336 18192.56 68.39 52718.71 88888.00 2006-12-02 21:31:22.407 336 18192.51 68.46 52718.72 88888.00 2006-12-02 21:31:22.907 336 18192.29 68.42 52718.74 88888.00 2006-12-02 21:31:23.407 336 18192.29 68.47 52718.60 88888.00 2006-12-02 21:31:23.907 336 18192.26 68.45 52718.66 88888.00 2006-12-02 21:31:24.407 336 18192.26 68.39 52718.67 88888.00 2006-12-02 21:31:24.907 336 18192.47 68.43 52718.65 88888.00 2006-12-02 21:31:25.407 336 18192.30 68.37 52718.75 88888.00 2006-12-02 21:31:25.907 336 18192.26 68.32 52718.84 88888.00 2006-12-02 21:31:26.407 336 18192.43 68.47 52718.74 88888.00 2006-12-02 21:31:26.907 336 18192.29 68.45 52718.72 88888.00 2006-12-02 21:31:27.407 336 18192.32 68.54 52718.78 88888.00 2006-12-02 21:31:27.907 336 18192.45 68.59 52718.77 88888.00 2006-12-02 21:31:28.407 336 18192.28 68.52 52718.74 88888.00 2006-12-02 21:31:28.907 336 18192.35 68.50 52718.94 88888.00 2006-12-02 21:31:29.407 336 18192.36 68.45 52718.95 88888.00 2006-12-02 21:31:29.907 336 18192.14 68.36 52718.90 88888.00 2006-12-02 21:31:30.407 336 18192.30 68.43 52718.88 88888.00 2006-12-02 21:31:30.907 336 18192.17 68.38 52718.82 88888.00 2006-12-02 21:31:31.407 336 18191.95 68.34 52718.91 88888.00 2006-12-02 21:31:31.907 336 18192.25 68.40 52718.97 88888.00 2006-12-02 21:31:32.407 336 18192.20 68.31 52718.96 88888.00 2006-12-02 21:31:32.907 336 18192.32 68.28 52719.01 88888.00 2006-12-02 21:31:33.407 336 18192.39 68.32 52719.10 88888.00 2006-12-02 21:31:33.907 336 18192.28 68.25 52719.01 88888.00 2006-12-02 21:31:34.407 336 18192.24 68.33 52718.96 88888.00 2006-12-02 21:31:34.907 336 18192.18 68.38 52718.88 88888.00 2006-12-02 21:31:35.407 336 18192.08 68.40 52718.75 88888.00 2006-12-02 21:31:35.907 336 18192.32 68.44 52718.74 88888.00 2006-12-02 21:31:36.407 336 18192.21 68.48 52718.77 88888.00 2006-12-02 21:31:36.907 336 18192.18 68.46 52718.90 88888.00 2006-12-02 21:31:37.407 336 18192.21 68.44 52718.96 88888.00 2006-12-02 21:31:37.907 336 18192.21 68.37 52718.88 88888.00 2006-12-02 21:31:38.407 336 18192.15 68.33 52718.82 88888.00 2006-12-02 21:31:38.907 336 18192.05 68.34 52718.76 88888.00 2006-12-02 21:31:39.407 336 18192.03 68.39 52718.76 88888.00 2006-12-02 21:31:39.907 336 18192.06 68.37 52718.79 88888.00 2006-12-02 21:31:40.407 336 18192.08 68.41 52718.80 88888.00 2006-12-02 21:31:40.907 336 18192.02 68.46 52718.70 88888.00 2006-12-02 21:31:41.407 336 18191.85 68.44 52718.72 88888.00 2006-12-02 21:31:41.907 336 18192.04 68.46 52718.82 88888.00 2006-12-02 21:31:42.407 336 18192.20 68.43 52718.80 88888.00 2006-12-02 21:31:42.907 336 18192.20 68.38 52718.73 88888.00 2006-12-02 21:31:43.407 336 18192.20 68.39 52718.68 88888.00 2006-12-02 21:31:43.907 336 18192.07 68.34 52718.74 88888.00 2006-12-02 21:31:44.407 336 18192.03 68.37 52718.78 88888.00 2006-12-02 21:31:44.907 336 18192.15 68.44 52718.76 88888.00 2006-12-02 21:31:45.407 336 18192.18 68.48 52718.78 88888.00 2006-12-02 21:31:45.907 336 18192.04 68.48 52718.77 88888.00 2006-12-02 21:31:46.407 336 18192.06 68.51 52718.79 88888.00 2006-12-02 21:31:46.907 336 18192.15 68.50 52718.72 88888.00 2006-12-02 21:31:47.407 336 18192.03 68.47 52718.80 88888.00 2006-12-02 21:31:47.907 336 18192.10 68.51 52718.75 88888.00 2006-12-02 21:31:48.407 336 18191.97 68.52 52718.65 88888.00 2006-12-02 21:31:48.907 336 18191.78 68.41 52718.68 88888.00 2006-12-02 21:31:49.407 336 18192.13 68.51 52718.73 88888.00 2006-12-02 21:31:49.907 336 18192.05 68.40 52718.79 88888.00 2006-12-02 21:31:50.407 336 18192.17 68.37 52718.77 88888.00 2006-12-02 21:31:50.907 336 18192.18 68.34 52718.73 88888.00 2006-12-02 21:31:51.407 336 18192.12 68.34 52718.74 88888.00 2006-12-02 21:31:51.907 336 18192.15 68.30 52718.68 88888.00 2006-12-02 21:31:52.407 336 18192.25 68.34 52718.66 88888.00 2006-12-02 21:31:52.907 336 18192.19 68.39 52718.54 88888.00 2006-12-02 21:31:53.407 336 18192.05 68.39 52718.61 88888.00 2006-12-02 21:31:53.907 336 18192.15 68.46 52718.59 88888.00 2006-12-02 21:31:54.407 336 18191.85 68.42 52718.72 88888.00 2006-12-02 21:31:54.907 336 18192.04 68.47 52718.78 88888.00 2006-12-02 21:31:55.407 336 18192.12 68.42 52718.75 88888.00 2006-12-02 21:31:55.907 336 18192.07 68.32 52718.80 88888.00 2006-12-02 21:31:56.407 336 18192.25 68.44 52718.71 88888.00 2006-12-02 21:31:56.907 336 18192.03 68.51 52718.65 88888.00 2006-12-02 21:31:57.407 336 18192.03 68.54 52718.60 88888.00 2006-12-02 21:31:57.907 336 18192.05 68.50 52718.57 88888.00 2006-12-02 21:31:58.407 336 18192.00 68.40 52718.60 88888.00 2006-12-02 21:31:58.907 336 18191.98 68.44 52718.52 88888.00 2006-12-02 21:31:59.407 336 18191.96 68.40 52718.62 88888.00 2006-12-02 21:31:59.907 336 18192.05 68.49 52718.70 88888.00 2006-12-02 21:32:00.407 336 18191.97 68.54 52718.76 88888.00 2006-12-02 21:32:00.907 336 18191.99 68.49 52718.73 88888.00 2006-12-02 21:32:01.407 336 18191.88 68.42 52718.57 88888.00 2006-12-02 21:32:01.907 336 18192.21 68.49 52718.61 88888.00 2006-12-02 21:32:02.407 336 18192.38 68.47 52718.67 88888.00 2006-12-02 21:32:02.907 336 18192.46 68.39 52718.56 88888.00 2006-12-02 21:32:03.407 336 18192.40 68.48 52718.54 88888.00 2006-12-02 21:32:03.907 336 18192.15 68.39 52718.57 88888.00 2006-12-02 21:32:04.407 336 18192.30 68.40 52718.71 88888.00 2006-12-02 21:32:04.907 336 18192.25 68.47 52718.63 88888.00 2006-12-02 21:32:05.407 336 18192.20 68.44 52718.54 88888.00 2006-12-02 21:32:05.907 336 18192.26 68.41 52718.51 88888.00 2006-12-02 21:32:06.407 336 18192.14 68.35 52718.45 88888.00 2006-12-02 21:32:06.907 336 18192.17 68.40 52718.42 88888.00 2006-12-02 21:32:07.407 336 18192.19 68.38 52718.38 88888.00 2006-12-02 21:32:07.907 336 18192.28 68.26 52718.43 88888.00 2006-12-02 21:32:08.407 336 18192.36 68.35 52718.40 88888.00 2006-12-02 21:32:08.907 336 18192.13 68.30 52718.43 88888.00 2006-12-02 21:32:09.407 336 18192.26 68.41 52718.55 88888.00 2006-12-02 21:32:09.907 336 18192.20 68.41 52718.56 88888.00 2006-12-02 21:32:10.407 336 18192.35 68.40 52718.51 88888.00 2006-12-02 21:32:10.907 336 18192.39 68.39 52718.52 88888.00 2006-12-02 21:32:11.407 336 18192.29 68.25 52718.49 88888.00 2006-12-02 21:32:11.907 336 18192.59 68.36 52718.49 88888.00 2006-12-02 21:32:12.407 336 18192.47 68.22 52718.49 88888.00 2006-12-02 21:32:12.907 336 18192.62 68.35 52718.45 88888.00 2006-12-02 21:32:13.407 336 18192.40 68.44 52718.38 88888.00 2006-12-02 21:32:13.907 336 18192.24 68.41 52718.43 88888.00 2006-12-02 21:32:14.407 336 18191.98 68.40 52718.43 88888.00 2006-12-02 21:32:14.907 336 18192.21 68.35 52718.30 88888.00 2006-12-02 21:32:15.407 336 18192.29 68.42 52718.33 88888.00 2006-12-02 21:32:15.907 336 18192.39 68.49 52718.43 88888.00 2006-12-02 21:32:16.407 336 18192.31 68.38 52718.26 88888.00 2006-12-02 21:32:16.907 336 18192.35 68.38 52718.26 88888.00 2006-12-02 21:32:17.407 336 18192.34 68.40 52718.37 88888.00 2006-12-02 21:32:17.907 336 18192.40 68.44 52718.33 88888.00 2006-12-02 21:32:18.407 336 18192.42 68.46 52718.37 88888.00 2006-12-02 21:32:18.907 336 18192.28 68.37 52718.39 88888.00 2006-12-02 21:32:19.407 336 18192.37 68.36 52718.28 88888.00 2006-12-02 21:32:19.907 336 18192.30 68.30 52718.38 88888.00 2006-12-02 21:32:20.407 336 18192.46 68.39 52718.50 88888.00 2006-12-02 21:32:20.907 336 18192.40 68.36 52718.59 88888.00 2006-12-02 21:32:21.407 336 18192.37 68.36 52718.52 88888.00 2006-12-02 21:32:21.907 336 18192.29 68.40 52718.50 88888.00 2006-12-02 21:32:22.407 336 18192.20 68.41 52718.49 88888.00 2006-12-02 21:32:22.907 336 18192.35 68.47 52718.37 88888.00 2006-12-02 21:32:23.407 336 18192.26 68.50 52718.38 88888.00 2006-12-02 21:32:23.907 336 18192.21 68.36 52718.47 88888.00 2006-12-02 21:32:24.407 336 18192.43 68.45 52718.47 88888.00 2006-12-02 21:32:24.907 336 18192.29 68.41 52718.32 88888.00 2006-12-02 21:32:25.407 336 18192.37 68.32 52718.43 88888.00 2006-12-02 21:32:25.907 336 18192.46 68.45 52718.48 88888.00 2006-12-02 21:32:26.407 336 18192.40 68.41 52718.44 88888.00 2006-12-02 21:32:26.907 336 18192.47 68.44 52718.43 88888.00 2006-12-02 21:32:27.407 336 18192.41 68.45 52718.29 88888.00 2006-12-02 21:32:27.907 336 18192.30 68.43 52718.29 88888.00 2006-12-02 21:32:28.407 336 18192.53 68.51 52718.40 88888.00 2006-12-02 21:32:28.907 336 18192.48 68.49 52718.42 88888.00 2006-12-02 21:32:29.407 336 18192.40 68.38 52718.43 88888.00 2006-12-02 21:32:29.907 336 18192.19 68.38 52718.39 88888.00 2006-12-02 21:32:30.407 336 18192.28 68.48 52718.43 88888.00 2006-12-02 21:32:30.907 336 18192.29 68.59 52718.49 88888.00 2006-12-02 21:32:31.407 336 18192.20 68.55 52718.50 88888.00 2006-12-02 21:32:31.907 336 18192.21 68.54 52718.45 88888.00 2006-12-02 21:32:32.407 336 18192.15 68.54 52718.47 88888.00 2006-12-02 21:32:32.907 336 18192.29 68.64 52718.47 88888.00 2006-12-02 21:32:33.407 336 18192.15 68.51 52718.30 88888.00 2006-12-02 21:32:33.907 336 18192.36 68.51 52718.32 88888.00 2006-12-02 21:32:34.407 336 18192.23 68.44 52718.48 88888.00 2006-12-02 21:32:34.907 336 18192.29 68.45 52718.54 88888.00 2006-12-02 21:32:35.407 336 18192.39 68.51 52718.57 88888.00 2006-12-02 21:32:35.907 336 18192.28 68.49 52718.55 88888.00 2006-12-02 21:32:36.407 336 18192.29 68.55 52718.51 88888.00 2006-12-02 21:32:36.907 336 18192.26 68.54 52718.41 88888.00 2006-12-02 21:32:37.407 336 18192.16 68.53 52718.40 88888.00 2006-12-02 21:32:37.907 336 18192.21 68.55 52718.35 88888.00 2006-12-02 21:32:38.407 336 18192.18 68.58 52718.33 88888.00 2006-12-02 21:32:38.907 336 18192.15 68.62 52718.35 88888.00 2006-12-02 21:32:39.407 336 18192.29 68.88 52718.37 88888.00 2006-12-02 21:32:39.907 336 18192.15 68.58 52718.39 88888.00 2006-12-02 21:32:40.407 336 18192.09 68.51 52718.43 88888.00 2006-12-02 21:32:40.907 336 18192.10 68.50 52718.41 88888.00 2006-12-02 21:32:41.407 336 18192.08 68.43 52718.29 88888.00 2006-12-02 21:32:41.907 336 18192.09 68.49 52718.26 88888.00 2006-12-02 21:32:42.407 336 18192.10 68.50 52718.21 88888.00 2006-12-02 21:32:42.907 336 18192.09 68.50 52718.22 88888.00 2006-12-02 21:32:43.407 336 18192.36 68.52 52718.33 88888.00 2006-12-02 21:32:43.907 336 18192.37 68.52 52718.41 88888.00 2006-12-02 21:32:44.407 336 18192.30 68.52 52718.30 88888.00 2006-12-02 21:32:44.907 336 18192.21 68.49 52718.32 88888.00 2006-12-02 21:32:45.407 336 18192.25 68.54 52718.33 88888.00 2006-12-02 21:32:45.907 336 18192.18 68.65 52718.28 88888.00 2006-12-02 21:32:46.407 336 18192.25 68.59 52718.26 88888.00 2006-12-02 21:32:46.907 336 18192.25 68.54 52718.15 88888.00 2006-12-02 21:32:47.407 336 18192.28 68.51 52718.12 88888.00 2006-12-02 21:32:47.907 336 18192.20 68.55 52718.19 88888.00 2006-12-02 21:32:48.407 336 18192.17 68.51 52718.14 88888.00 2006-12-02 21:32:48.907 336 18192.14 68.62 52718.12 88888.00 2006-12-02 21:32:49.407 336 18192.00 68.50 52718.28 88888.00 2006-12-02 21:32:49.907 336 18192.09 68.51 52718.28 88888.00 2006-12-02 21:32:50.407 336 18192.07 68.48 52718.28 88888.00 2006-12-02 21:32:50.907 336 18191.93 68.44 52718.33 88888.00 2006-12-02 21:32:51.407 336 18191.97 68.43 52718.30 88888.00 2006-12-02 21:32:51.907 336 18192.13 68.50 52718.25 88888.00 2006-12-02 21:32:52.407 336 18192.06 68.50 52718.22 88888.00 2006-12-02 21:32:52.907 336 18192.14 68.46 52718.31 88888.00 2006-12-02 21:32:53.407 336 18192.10 68.41 52718.31 88888.00 2006-12-02 21:32:53.907 336 18192.06 68.45 52718.28 88888.00 2006-12-02 21:32:54.407 336 18191.93 68.52 52718.28 88888.00 2006-12-02 21:32:54.907 336 18191.45 68.50 52718.26 88888.00 2006-12-02 21:32:55.407 336 18191.73 68.49 52718.31 88888.00 2006-12-02 21:32:55.907 336 18191.99 68.42 52718.39 88888.00 2006-12-02 21:32:56.407 336 18192.35 68.50 52718.33 88888.00 2006-12-02 21:32:56.907 336 18192.15 68.47 52718.32 88888.00 2006-12-02 21:32:57.407 336 18192.10 68.49 52718.32 88888.00 2006-12-02 21:32:57.907 336 18192.08 68.52 52718.38 88888.00 2006-12-02 21:32:58.407 336 18191.99 68.55 52718.38 88888.00 2006-12-02 21:32:58.907 336 18191.96 68.53 52718.35 88888.00 2006-12-02 21:32:59.407 336 18192.00 68.59 52718.28 88888.00 2006-12-02 21:32:59.907 336 18192.04 68.58 52718.29 88888.00 2006-12-02 21:33:00.407 336 18191.98 68.51 52718.21 88888.00 2006-12-02 21:33:00.907 336 18192.21 68.48 52718.13 88888.00 2006-12-02 21:33:01.407 336 18192.17 68.48 52718.12 88888.00 2006-12-02 21:33:01.907 336 18192.09 68.53 52718.10 88888.00 2006-12-02 21:33:02.407 336 18192.15 68.64 52718.13 88888.00 2006-12-02 21:33:02.907 336 18192.08 68.65 52718.19 88888.00 2006-12-02 21:33:03.407 336 18191.97 68.56 52718.10 88888.00 2006-12-02 21:33:03.907 336 18192.00 68.51 52718.07 88888.00 2006-12-02 21:33:04.407 336 18192.02 68.45 52718.12 88888.00 2006-12-02 21:33:04.907 336 18191.88 68.45 52718.10 88888.00 2006-12-02 21:33:05.407 336 18192.00 68.49 52718.14 88888.00 2006-12-02 21:33:05.907 336 18191.99 68.48 52718.19 88888.00 2006-12-02 21:33:06.407 336 18192.07 68.55 52718.20 88888.00 2006-12-02 21:33:06.907 336 18192.09 68.55 52718.25 88888.00 2006-12-02 21:33:07.407 336 18192.15 68.55 52718.09 88888.00 2006-12-02 21:33:07.907 336 18191.92 68.59 52718.09 88888.00 2006-12-02 21:33:08.407 336 18191.76 68.57 52718.19 88888.00 2006-12-02 21:33:08.907 336 18191.92 68.57 52718.16 88888.00 2006-12-02 21:33:09.407 336 18192.07 68.51 52718.20 88888.00 2006-12-02 21:33:09.907 336 18191.96 68.51 52718.18 88888.00 2006-12-02 21:33:10.407 336 18191.78 68.55 52718.18 88888.00 2006-12-02 21:33:10.907 336 18191.75 68.55 52718.21 88888.00 2006-12-02 21:33:11.407 336 18191.84 68.61 52718.21 88888.00 2006-12-02 21:33:11.907 336 18191.73 68.62 52718.20 88888.00 2006-12-02 21:33:12.407 336 18191.89 68.55 52718.20 88888.00 2006-12-02 21:33:12.907 336 18192.12 68.62 52718.16 88888.00 2006-12-02 21:33:13.407 336 18192.07 68.67 52718.12 88888.00 2006-12-02 21:33:13.907 336 18192.08 68.70 52718.20 88888.00 2006-12-02 21:33:14.407 336 18191.85 68.62 52718.15 88888.00 2006-12-02 21:33:14.907 336 18191.83 68.58 52718.01 88888.00 2006-12-02 21:33:15.407 336 18192.16 68.57 52718.04 88888.00 2006-12-02 21:33:15.907 336 18192.19 68.48 52718.10 88888.00 2006-12-02 21:33:16.407 336 18192.17 68.53 52718.14 88888.00 2006-12-02 21:33:16.907 336 18191.93 68.54 52718.15 88888.00 2006-12-02 21:33:17.407 336 18191.91 68.54 52718.15 88888.00 2006-12-02 21:33:17.907 336 18191.91 68.56 52718.25 88888.00 2006-12-02 21:33:18.407 336 18191.71 68.47 52718.33 88888.00 2006-12-02 21:33:18.907 336 18191.81 68.62 52718.33 88888.00 2006-12-02 21:33:19.407 336 18191.88 68.64 52718.13 88888.00 2006-12-02 21:33:19.907 336 18191.74 68.65 52718.17 88888.00 2006-12-02 21:33:20.407 336 18191.92 68.70 52718.14 88888.00 2006-12-02 21:33:20.907 336 18192.04 68.66 52718.14 88888.00 2006-12-02 21:33:21.407 336 18192.12 68.61 52718.15 88888.00 2006-12-02 21:33:21.907 336 18192.25 68.64 52718.21 88888.00 2006-12-02 21:33:22.407 336 18192.12 68.61 52718.26 88888.00 2006-12-02 21:33:22.907 336 18192.06 68.49 52718.31 88888.00 2006-12-02 21:33:23.407 336 18192.06 68.49 52718.27 88888.00 2006-12-02 21:33:23.907 336 18192.09 68.62 52718.20 88888.00 2006-12-02 21:33:24.407 336 18192.04 68.55 52718.16 88888.00 2006-12-02 21:33:24.907 336 18192.07 68.59 52718.24 88888.00 2006-12-02 21:33:25.407 336 18192.07 68.57 52718.17 88888.00 2006-12-02 21:33:25.907 336 18191.89 68.54 52718.09 88888.00 2006-12-02 21:33:26.407 336 18192.08 68.51 52718.12 88888.00 2006-12-02 21:33:26.907 336 18191.96 68.39 52718.16 88888.00 2006-12-02 21:33:27.407 336 18192.02 68.46 52718.19 88888.00 2006-12-02 21:33:27.907 336 18192.12 68.51 52718.24 88888.00 2006-12-02 21:33:28.407 336 18191.99 68.41 52718.29 88888.00 2006-12-02 21:33:28.907 336 18192.00 68.44 52718.25 88888.00 2006-12-02 21:33:29.407 336 18192.17 68.48 52718.24 88888.00 2006-12-02 21:33:29.907 336 18192.06 68.39 52718.18 88888.00 2006-12-02 21:33:30.407 336 18192.15 68.37 52718.19 88888.00 2006-12-02 21:33:30.907 336 18192.08 68.41 52718.17 88888.00 2006-12-02 21:33:31.407 336 18192.05 68.42 52718.17 88888.00 2006-12-02 21:33:31.907 336 18192.03 68.42 52718.25 88888.00 2006-12-02 21:33:32.407 336 18192.04 68.47 52718.25 88888.00 2006-12-02 21:33:32.907 336 18192.13 68.43 52718.27 88888.00 2006-12-02 21:33:33.407 336 18192.09 68.45 52718.28 88888.00 2006-12-02 21:33:33.907 336 18192.05 68.49 52718.25 88888.00 2006-12-02 21:33:34.407 336 18191.86 68.43 52718.19 88888.00 2006-12-02 21:33:34.907 336 18191.78 68.44 52718.17 88888.00 2006-12-02 21:33:35.407 336 18191.67 68.55 52718.14 88888.00 2006-12-02 21:33:35.907 336 18191.62 68.51 52718.12 88888.00 2006-12-02 21:33:36.407 336 18191.72 68.59 52718.09 88888.00 2006-12-02 21:33:36.907 336 18191.67 68.63 52718.06 88888.00 2006-12-02 21:33:37.407 336 18191.63 68.59 52717.99 88888.00 2006-12-02 21:33:37.907 336 18191.84 68.63 52718.03 88888.00 2006-12-02 21:33:38.407 336 18191.81 68.47 52718.01 88888.00 2006-12-02 21:33:38.907 336 18191.89 68.47 52718.08 88888.00 2006-12-02 21:33:39.407 336 18191.96 68.61 52718.04 88888.00 2006-12-02 21:33:39.907 336 18191.80 68.46 52718.09 88888.00 2006-12-02 21:33:40.407 336 18191.82 68.41 52718.10 88888.00 2006-12-02 21:33:40.907 336 18192.10 68.46 52718.22 88888.00 2006-12-02 21:33:41.407 336 18192.05 68.37 52718.27 88888.00 2006-12-02 21:33:41.907 336 18191.92 68.37 52718.28 88888.00 2006-12-02 21:33:42.407 336 18191.86 68.45 52718.22 88888.00 2006-12-02 21:33:42.907 336 18191.64 68.44 52718.24 88888.00 2006-12-02 21:33:43.407 336 18191.72 68.48 52718.20 88888.00 2006-12-02 21:33:43.907 336 18191.82 68.55 52718.15 88888.00 2006-12-02 21:33:44.407 336 18191.69 68.40 52718.29 88888.00 2006-12-02 21:33:44.907 336 18191.84 68.37 52718.28 88888.00 2006-12-02 21:33:45.407 336 18191.85 68.41 52718.29 88888.00 2006-12-02 21:33:45.907 336 18191.80 68.33 52718.26 88888.00 2006-12-02 21:33:46.407 336 18191.82 68.30 52718.30 88888.00 2006-12-02 21:33:46.907 336 18191.81 68.26 52718.19 88888.00 2006-12-02 21:33:47.407 336 18191.80 68.30 52718.14 88888.00 2006-12-02 21:33:47.907 336 18192.08 68.39 52718.20 88888.00 2006-12-02 21:33:48.407 336 18191.97 68.45 52718.13 88888.00 2006-12-02 21:33:48.907 336 18191.71 68.42 52718.22 88888.00 2006-12-02 21:33:49.407 336 18191.77 68.43 52718.24 88888.00 2006-12-02 21:33:49.907 336 18191.76 68.39 52718.27 88888.00 2006-12-02 21:33:50.407 336 18191.69 68.40 52718.28 88888.00 2006-12-02 21:33:50.907 336 18191.50 68.41 52718.42 88888.00 2006-12-02 21:33:51.407 336 18191.50 68.40 52718.42 88888.00 2006-12-02 21:33:51.907 336 18191.59 68.41 52718.35 88888.00 2006-12-02 21:33:52.407 336 18191.59 68.40 52718.41 88888.00 2006-12-02 21:33:52.907 336 18191.62 68.37 52718.38 88888.00 2006-12-02 21:33:53.407 336 18191.60 68.36 52718.27 88888.00 2006-12-02 21:33:53.907 336 18191.48 68.35 52718.38 88888.00 2006-12-02 21:33:54.407 336 18191.41 68.46 52718.42 88888.00 2006-12-02 21:33:54.907 336 18191.65 68.52 52718.47 88888.00 2006-12-02 21:33:55.407 336 18191.80 68.47 52718.49 88888.00 2006-12-02 21:33:55.907 336 18191.92 68.43 52718.49 88888.00 2006-12-02 21:33:56.407 336 18191.81 68.41 52718.50 88888.00 2006-12-02 21:33:56.907 336 18191.85 68.35 52718.54 88888.00 2006-12-02 21:33:57.407 336 18191.86 68.34 52718.45 88888.00 2006-12-02 21:33:57.907 336 18191.66 68.34 52718.41 88888.00 2006-12-02 21:33:58.407 336 18191.61 68.40 52718.56 88888.00 2006-12-02 21:33:58.907 336 18191.81 68.39 52718.56 88888.00 2006-12-02 21:33:59.407 336 18191.86 68.24 52718.63 88888.00 2006-12-02 21:33:59.907 336 18191.76 68.30 52718.66 88888.00 2006-12-02 21:34:00.407 336 18191.74 68.38 52718.56 88888.00 2006-12-02 21:34:00.907 336 18191.75 68.42 52718.49 88888.00 2006-12-02 21:34:01.407 336 18191.64 68.37 52718.40 88888.00 2006-12-02 21:34:01.907 336 18191.73 68.44 52718.44 88888.00 2006-12-02 21:34:02.407 336 18191.76 68.37 52718.50 88888.00 2006-12-02 21:34:02.907 336 18191.83 68.37 52718.51 88888.00 2006-12-02 21:34:03.407 336 18191.70 68.42 52718.41 88888.00 2006-12-02 21:34:03.907 336 18191.41 68.37 52718.42 88888.00 2006-12-02 21:34:04.407 336 18191.47 68.43 52718.42 88888.00 2006-12-02 21:34:04.907 336 18191.50 68.45 52718.43 88888.00 2006-12-02 21:34:05.407 336 18191.64 68.41 52718.35 88888.00 2006-12-02 21:34:05.907 336 18191.63 68.43 52718.28 88888.00 2006-12-02 21:34:06.407 336 18191.50 68.39 52718.36 88888.00 2006-12-02 21:34:06.907 336 18191.67 68.46 52718.38 88888.00 2006-12-02 21:34:07.407 336 18191.42 68.39 52718.37 88888.00 2006-12-02 21:34:07.907 336 18191.51 68.42 52718.37 88888.00 2006-12-02 21:34:08.407 336 18191.64 68.46 52718.30 88888.00 2006-12-02 21:34:08.907 336 18191.60 68.40 52718.33 88888.00 2006-12-02 21:34:09.407 336 18191.75 68.47 52718.39 88888.00 2006-12-02 21:34:09.907 336 18191.60 68.41 52718.30 88888.00 2006-12-02 21:34:10.407 336 18191.67 68.42 52718.26 88888.00 2006-12-02 21:34:10.907 336 18191.69 68.46 52718.31 88888.00 2006-12-02 21:34:11.407 336 18191.66 68.40 52718.39 88888.00 2006-12-02 21:34:11.907 336 18191.60 68.39 52718.30 88888.00 2006-12-02 21:34:12.407 336 18191.69 68.33 52718.25 88888.00 2006-12-02 21:34:12.907 336 18191.78 68.39 52718.25 88888.00 2006-12-02 21:34:13.407 336 18191.73 68.43 52718.24 88888.00 2006-12-02 21:34:13.907 336 18191.62 68.41 52718.28 88888.00 2006-12-02 21:34:14.407 336 18191.91 68.49 52718.26 88888.00 2006-12-02 21:34:14.907 336 18191.64 68.42 52718.27 88888.00 2006-12-02 21:34:15.407 336 18191.83 68.40 52718.16 88888.00 2006-12-02 21:34:15.907 336 18191.73 68.49 52718.17 88888.00 2006-12-02 21:34:16.407 336 18191.67 68.38 52718.32 88888.00 2006-12-02 21:34:16.907 336 18191.80 68.40 52718.30 88888.00 2006-12-02 21:34:17.407 336 18191.43 68.39 52718.19 88888.00 2006-12-02 21:34:17.907 336 18191.37 68.46 52718.20 88888.00 2006-12-02 21:34:18.407 336 18191.36 68.59 52718.20 88888.00 2006-12-02 21:34:18.907 336 18191.19 68.54 52718.28 88888.00 2006-12-02 21:34:19.407 336 18191.17 68.61 52718.36 88888.00 2006-12-02 21:34:19.907 336 18191.26 68.49 52718.45 88888.00 2006-12-02 21:34:20.407 336 18191.67 68.41 52718.44 88888.00 2006-12-02 21:34:20.907 336 18191.48 68.35 52718.43 88888.00 2006-12-02 21:34:21.407 336 18191.13 68.38 52718.52 88888.00 2006-12-02 21:34:21.907 336 18191.10 68.43 52718.54 88888.00 2006-12-02 21:34:22.407 336 18191.13 68.36 52718.33 88888.00 2006-12-02 21:34:22.907 336 18191.23 68.36 52718.18 88888.00 2006-12-02 21:34:23.407 336 18191.19 68.35 52718.13 88888.00 2006-12-02 21:34:23.907 336 18191.27 68.32 52718.16 88888.00 2006-12-02 21:34:24.407 336 18191.30 68.31 52718.20 88888.00 2006-12-02 21:34:24.907 336 18191.19 68.25 52718.18 88888.00 2006-12-02 21:34:25.407 336 18191.17 68.25 52718.18 88888.00 2006-12-02 21:34:25.907 336 18191.17 68.31 52718.22 88888.00 2006-12-02 21:34:26.407 336 18191.17 68.41 52718.18 88888.00 2006-12-02 21:34:26.907 336 18191.17 68.43 52718.21 88888.00 2006-12-02 21:34:27.407 336 18191.27 68.43 52718.28 88888.00 2006-12-02 21:34:27.907 336 18191.47 68.34 52718.33 88888.00 2006-12-02 21:34:28.407 336 18191.45 68.35 52718.28 88888.00 2006-12-02 21:34:28.907 336 18191.43 68.37 52718.20 88888.00 2006-12-02 21:34:29.407 336 18191.24 68.38 52718.28 88888.00 2006-12-02 21:34:29.907 336 18191.37 68.41 52718.30 88888.00 2006-12-02 21:34:30.407 336 18191.43 68.39 52718.18 88888.00 2006-12-02 21:34:30.907 336 18191.28 68.34 52718.25 88888.00 2006-12-02 21:34:31.407 336 18191.44 68.43 52718.26 88888.00 2006-12-02 21:34:31.907 336 18191.20 68.45 52718.18 88888.00 2006-12-02 21:34:32.407 336 18191.13 68.38 52718.16 88888.00 2006-12-02 21:34:32.907 336 18191.16 68.33 52718.18 88888.00 2006-12-02 21:34:33.407 336 18191.17 68.20 52718.19 88888.00 2006-12-02 21:34:33.907 336 18191.16 68.24 52718.27 88888.00 2006-12-02 21:34:34.407 336 18191.02 68.30 52718.17 88888.00 2006-12-02 21:34:34.907 336 18190.98 68.24 52718.13 88888.00 2006-12-02 21:34:35.407 336 18191.08 68.28 52718.20 88888.00 2006-12-02 21:34:35.907 336 18190.89 68.29 52718.12 88888.00 2006-12-02 21:34:36.407 336 18191.02 68.31 52718.08 88888.00 2006-12-02 21:34:36.907 336 18191.06 68.36 52718.09 88888.00 2006-12-02 21:34:37.407 336 18191.09 68.37 52718.10 88888.00 2006-12-02 21:34:37.907 336 18191.20 68.31 52718.13 88888.00 2006-12-02 21:34:38.407 336 18191.05 68.33 52718.19 88888.00 2006-12-02 21:34:38.907 336 18191.06 68.40 52718.36 88888.00 2006-12-02 21:34:39.407 336 18191.09 68.29 52718.27 88888.00 2006-12-02 21:34:39.907 336 18191.18 68.14 52718.08 88888.00 2006-12-02 21:34:40.407 336 18191.31 68.20 52718.05 88888.00 2006-12-02 21:34:40.907 336 18191.11 68.18 52718.09 88888.00 2006-12-02 21:34:41.407 336 18191.13 68.25 52718.20 88888.00 2006-12-02 21:34:41.907 336 18191.23 68.30 52718.28 88888.00 2006-12-02 21:34:42.407 336 18191.18 68.28 52718.22 88888.00 2006-12-02 21:34:42.907 336 18191.19 68.33 52718.26 88888.00 2006-12-02 21:34:43.407 336 18191.13 68.31 52718.25 88888.00 2006-12-02 21:34:43.907 336 18191.10 68.26 52718.15 88888.00 2006-12-02 21:34:44.407 336 18191.15 68.26 52718.10 88888.00 2006-12-02 21:34:44.907 336 18191.16 68.30 52718.08 88888.00 2006-12-02 21:34:45.407 336 18191.16 68.35 52718.10 88888.00 2006-12-02 21:34:45.907 336 18191.22 68.39 52718.04 88888.00 2006-12-02 21:34:46.407 336 18191.20 68.42 52718.06 88888.00 2006-12-02 21:34:46.907 336 18191.07 68.38 52718.10 88888.00 2006-12-02 21:34:47.407 336 18191.20 68.31 52718.16 88888.00 2006-12-02 21:34:47.907 336 18191.21 68.37 52718.26 88888.00 2006-12-02 21:34:48.407 336 18191.19 68.38 52718.19 88888.00 2006-12-02 21:34:48.907 336 18191.18 68.43 52718.19 88888.00 2006-12-02 21:34:49.407 336 18191.19 68.37 52718.10 88888.00 2006-12-02 21:34:49.907 336 18191.16 68.35 52718.20 88888.00 2006-12-02 21:34:50.407 336 18191.16 68.37 52718.17 88888.00 2006-12-02 21:34:50.907 336 18191.19 68.39 52718.19 88888.00 2006-12-02 21:34:51.407 336 18191.15 68.43 52718.19 88888.00 2006-12-02 21:34:51.907 336 18191.08 68.47 52718.08 88888.00 2006-12-02 21:34:52.407 336 18191.11 68.45 52717.95 88888.00 2006-12-02 21:34:52.907 336 18191.06 68.47 52717.94 88888.00 2006-12-02 21:34:53.407 336 18191.16 68.39 52718.12 88888.00 2006-12-02 21:34:53.907 336 18191.19 68.33 52718.12 88888.00 2006-12-02 21:34:54.407 336 18191.22 68.36 52718.10 88888.00 2006-12-02 21:34:54.907 336 18191.27 68.39 52718.10 88888.00 2006-12-02 21:34:55.407 336 18191.17 68.36 52718.09 88888.00 2006-12-02 21:34:55.907 336 18191.24 68.46 52718.05 88888.00 2006-12-02 21:34:56.407 336 18191.37 68.46 52718.05 88888.00 2006-12-02 21:34:56.907 336 18191.26 68.42 52718.09 88888.00 2006-12-02 21:34:57.407 336 18191.22 68.42 52718.14 88888.00 2006-12-02 21:34:57.907 336 18191.08 68.32 52718.10 88888.00 2006-12-02 21:34:58.407 336 18191.22 68.36 52718.10 88888.00 2006-12-02 21:34:58.907 336 18191.12 68.39 52718.22 88888.00 2006-12-02 21:34:59.407 336 18191.23 68.38 52718.31 88888.00 2006-12-02 21:34:59.907 336 18191.44 68.33 52718.31 88888.00 2006-12-02 21:35:00.407 336 18191.60 68.39 52718.19 88888.00 2006-12-02 21:35:00.907 336 18191.65 68.40 52718.19 88888.00 2006-12-02 21:35:01.407 336 18191.61 68.43 52718.21 88888.00 2006-12-02 21:35:01.907 336 18191.36 68.45 52718.15 88888.00 2006-12-02 21:35:02.407 336 18191.43 68.37 52718.17 88888.00 2006-12-02 21:35:02.907 336 18191.58 68.36 52718.18 88888.00 2006-12-02 21:35:03.407 336 18191.51 68.29 52718.25 88888.00 2006-12-02 21:35:03.907 336 18191.30 68.41 52718.19 88888.00 2006-12-02 21:35:04.407 336 18191.21 68.35 52718.08 88888.00 2006-12-02 21:35:04.907 336 18191.16 68.29 52718.12 88888.00 2006-12-02 21:35:05.407 336 18191.17 68.34 52718.15 88888.00 2006-12-02 21:35:05.907 336 18191.18 68.46 52718.18 88888.00 2006-12-02 21:35:06.407 336 18191.42 68.52 52718.22 88888.00 2006-12-02 21:35:06.907 336 18191.44 68.45 52718.27 88888.00 2006-12-02 21:35:07.407 336 18191.32 68.37 52718.27 88888.00 2006-12-02 21:35:07.907 336 18191.21 68.34 52718.25 88888.00 2006-12-02 21:35:08.407 336 18191.09 68.33 52718.19 88888.00 2006-12-02 21:35:08.907 336 18191.15 68.34 52718.26 88888.00 2006-12-02 21:35:09.407 336 18191.01 68.33 52718.10 88888.00 2006-12-02 21:35:09.907 336 18191.08 68.35 52718.04 88888.00 2006-12-02 21:35:10.407 336 18191.11 68.39 52717.97 88888.00 2006-12-02 21:35:10.907 336 18191.30 68.30 52717.89 88888.00 2006-12-02 21:35:11.407 336 18191.36 68.39 52718.05 88888.00 2006-12-02 21:35:11.907 336 18191.26 68.40 52718.07 88888.00 2006-12-02 21:35:12.407 336 18191.28 68.42 52717.89 88888.00 2006-12-02 21:35:12.907 336 18191.20 68.38 52717.84 88888.00 2006-12-02 21:35:13.407 336 18191.17 68.30 52717.79 88888.00 2006-12-02 21:35:13.907 336 18191.18 68.39 52717.84 88888.00 2006-12-02 21:35:14.407 336 18191.34 68.42 52717.89 88888.00 2006-12-02 21:35:14.907 336 18191.49 68.43 52717.87 88888.00 2006-12-02 21:35:15.407 336 18191.47 68.50 52717.93 88888.00 2006-12-02 21:35:15.907 336 18191.29 68.44 52717.98 88888.00 2006-12-02 21:35:16.407 336 18191.21 68.42 52717.98 88888.00 2006-12-02 21:35:16.907 336 18191.23 68.41 52717.98 88888.00 2006-12-02 21:35:17.407 336 18191.36 68.48 52717.98 88888.00 2006-12-02 21:35:17.907 336 18191.59 68.43 52718.02 88888.00 2006-12-02 21:35:18.407 336 18191.52 68.33 52718.04 88888.00 2006-12-02 21:35:18.907 336 18191.49 68.49 52717.97 88888.00 2006-12-02 21:35:19.407 336 18191.30 68.40 52718.03 88888.00 2006-12-02 21:35:19.907 336 18191.30 68.36 52717.97 88888.00 2006-12-02 21:35:20.407 336 18191.47 68.31 52718.06 88888.00 2006-12-02 21:35:20.907 336 18191.33 68.33 52718.02 88888.00 2006-12-02 21:35:21.404 336 18191.45 68.47 52717.97 88888.00 2006-12-02 21:35:21.904 336 18191.52 68.47 52718.01 88888.00 2006-12-02 21:35:22.404 336 18191.53 68.50 52717.99 88888.00 2006-12-02 21:35:22.904 336 18191.47 68.49 52717.94 88888.00 2006-12-02 21:35:23.404 336 18191.54 68.49 52717.91 88888.00 2006-12-02 21:35:23.904 336 18191.55 68.72 52717.91 88888.00 2006-12-02 21:35:24.404 336 18191.39 68.62 52717.82 88888.00 2006-12-02 21:35:24.904 336 18191.45 68.48 52717.75 88888.00 2006-12-02 21:35:25.404 336 18191.53 68.52 52717.85 88888.00 2006-12-02 21:35:25.904 336 18191.37 68.47 52717.97 88888.00 2006-12-02 21:35:26.404 336 18191.50 68.48 52717.95 88888.00 2006-12-02 21:35:26.904 336 18191.41 68.43 52717.91 88888.00 2006-12-02 21:35:27.404 336 18191.42 68.39 52717.83 88888.00 2006-12-02 21:35:27.904 336 18191.72 68.50 52717.84 88888.00 2006-12-02 21:35:28.404 336 18191.56 68.51 52717.95 88888.00 2006-12-02 21:35:28.904 336 18191.53 68.53 52717.92 88888.00 2006-12-02 21:35:29.404 336 18191.59 68.50 52717.86 88888.00 2006-12-02 21:35:29.904 336 18191.59 68.44 52717.82 88888.00 2006-12-02 21:35:30.404 336 18191.67 68.47 52717.95 88888.00 2006-12-02 21:35:30.904 336 18191.69 68.42 52717.87 88888.00 2006-12-02 21:35:31.404 336 18191.64 68.44 52717.78 88888.00 2006-12-02 21:35:31.904 336 18191.62 68.48 52717.84 88888.00 2006-12-02 21:35:32.404 336 18191.45 68.41 52717.94 88888.00 2006-12-02 21:35:32.904 336 18191.45 68.36 52717.95 88888.00 2006-12-02 21:35:33.404 336 18191.61 68.41 52717.86 88888.00 2006-12-02 21:35:33.904 336 18191.52 68.39 52717.95 88888.00 2006-12-02 21:35:34.404 336 18191.67 68.45 52717.95 88888.00 2006-12-02 21:35:34.904 336 18191.56 68.47 52717.82 88888.00 2006-12-02 21:35:35.404 336 18191.53 68.48 52717.84 88888.00 2006-12-02 21:35:35.904 336 18191.45 68.53 52717.74 88888.00 2006-12-02 21:35:36.404 336 18191.38 68.50 52717.84 88888.00 2006-12-02 21:35:36.904 336 18191.37 68.40 52717.84 88888.00 2006-12-02 21:35:37.404 336 18191.42 68.33 52717.82 88888.00 2006-12-02 21:35:37.904 336 18191.43 68.36 52717.94 88888.00 2006-12-02 21:35:38.404 336 18191.59 68.43 52717.96 88888.00 2006-12-02 21:35:38.904 336 18191.65 68.44 52717.92 88888.00 2006-12-02 21:35:39.404 336 18191.67 68.43 52717.85 88888.00 2006-12-02 21:35:39.904 336 18191.65 68.44 52717.83 88888.00 2006-12-02 21:35:40.404 336 18191.69 68.42 52717.84 88888.00 2006-12-02 21:35:40.904 336 18191.72 68.44 52717.58 88888.00 2006-12-02 21:35:41.404 336 18191.69 68.45 52717.47 88888.00 2006-12-02 21:35:41.904 336 18191.66 68.48 52717.48 88888.00 2006-12-02 21:35:42.404 336 18191.67 68.39 52717.47 88888.00 2006-12-02 21:35:42.904 336 18191.61 68.33 52717.40 88888.00 2006-12-02 21:35:43.404 336 18191.47 68.25 52717.41 88888.00 2006-12-02 21:35:43.904 336 18191.70 68.31 52717.38 88888.00 2006-12-02 21:35:44.404 336 18191.65 68.31 52717.34 88888.00 2006-12-02 21:35:44.904 336 18191.50 68.26 52717.39 88888.00 2006-12-02 21:35:45.404 336 18191.55 68.39 52717.47 88888.00 2006-12-02 21:35:45.904 336 18191.49 68.31 52717.37 88888.00 2006-12-02 21:35:46.404 336 18191.51 68.26 52717.38 88888.00 2006-12-02 21:35:46.904 336 18191.54 68.32 52717.52 88888.00 2006-12-02 21:35:47.404 336 18191.55 68.28 52717.49 88888.00 2006-12-02 21:35:47.904 336 18191.65 68.26 52717.52 88888.00 2006-12-02 21:35:48.404 336 18191.53 68.37 52717.59 88888.00 2006-12-02 21:35:48.904 336 18191.51 68.33 52717.56 88888.00 2006-12-02 21:35:49.404 336 18191.55 68.34 52717.57 88888.00 2006-12-02 21:35:49.904 336 18191.63 68.38 52717.60 88888.00 2006-12-02 21:35:50.404 336 18191.65 68.33 52717.58 88888.00 2006-12-02 21:35:50.904 336 18191.59 68.28 52717.60 88888.00 2006-12-02 21:35:51.404 336 18191.70 68.36 52717.60 88888.00 2006-12-02 21:35:51.904 336 18191.78 68.37 52717.63 88888.00 2006-12-02 21:35:52.404 336 18191.64 68.31 52717.73 88888.00 2006-12-02 21:35:52.904 336 18191.66 68.32 52717.64 88888.00 2006-12-02 21:35:53.404 336 18191.38 68.31 52717.60 88888.00 2006-12-02 21:35:53.904 336 18191.06 68.20 52717.54 88888.00 2006-12-02 21:35:54.404 336 18191.37 68.33 52717.54 88888.00 2006-12-02 21:35:54.904 336 18191.30 68.35 52717.46 88888.00 2006-12-02 21:35:55.404 336 18191.54 68.30 52717.46 88888.00 2006-12-02 21:35:55.904 336 18191.64 68.44 52717.49 88888.00 2006-12-02 21:35:56.404 336 18191.71 68.36 52717.37 88888.00 2006-12-02 21:35:56.904 336 18191.55 68.25 52717.37 88888.00 2006-12-02 21:35:57.404 336 18191.59 68.31 52717.39 88888.00 2006-12-02 21:35:57.904 336 18191.60 68.32 52717.47 88888.00 2006-12-02 21:35:58.404 336 18191.66 68.23 52717.44 88888.00 2006-12-02 21:35:58.904 336 18191.83 68.33 52717.50 88888.00 2006-12-02 21:35:59.404 336 18191.74 68.32 52717.47 88888.00 2006-12-02 21:35:59.904 336 18191.61 68.35 52717.36 88888.00 2006-12-02 21:36:00.404 336 18191.75 68.44 52717.39 88888.00 2006-12-02 21:36:00.904 336 18191.91 68.53 52717.54 88888.00 2006-12-02 21:36:01.404 336 18191.67 68.43 52717.64 88888.00 2006-12-02 21:36:01.904 336 18191.73 68.34 52717.59 88888.00 2006-12-02 21:36:02.404 336 18191.76 68.37 52717.67 88888.00 2006-12-02 21:36:02.904 336 18191.74 68.29 52717.73 88888.00 2006-12-02 21:36:03.404 336 18191.94 68.39 52717.66 88888.00 2006-12-02 21:36:03.904 336 18191.86 68.39 52717.61 88888.00 2006-12-02 21:36:04.404 336 18191.62 68.36 52717.63 88888.00 2006-12-02 21:36:04.904 336 18191.86 68.47 52717.68 88888.00 2006-12-02 21:36:05.404 336 18191.64 68.51 52717.66 88888.00 2006-12-02 21:36:05.904 336 18191.63 68.39 52717.59 88888.00 2006-12-02 21:36:06.404 336 18191.69 68.46 52717.47 88888.00 2006-12-02 21:36:06.904 336 18191.62 68.40 52717.49 88888.00 2006-12-02 21:36:07.404 336 18191.70 68.41 52717.67 88888.00 2006-12-02 21:36:07.904 336 18191.67 68.35 52717.78 88888.00 2006-12-02 21:36:08.404 336 18191.71 68.33 52717.85 88888.00 2006-12-02 21:36:08.904 336 18191.67 68.22 52717.80 88888.00 2006-12-02 21:36:09.404 336 18191.69 68.14 52717.70 88888.00 2006-12-02 21:36:09.904 336 18191.69 68.13 52717.62 88888.00 2006-12-02 21:36:10.404 336 18191.47 68.06 52717.56 88888.00 2006-12-02 21:36:10.904 336 18191.49 68.17 52717.72 88888.00 2006-12-02 21:36:11.404 336 18191.63 68.18 52717.79 88888.00 2006-12-02 21:36:11.904 336 18191.50 68.16 52717.89 88888.00 2006-12-02 21:36:12.404 336 18191.62 68.20 52717.86 88888.00 2006-12-02 21:36:12.904 336 18191.51 68.21 52717.84 88888.00 2006-12-02 21:36:13.404 336 18191.54 68.08 52717.74 88888.00 2006-12-02 21:36:13.904 336 18191.64 68.12 52717.71 88888.00 2006-12-02 21:36:14.404 336 18191.64 68.13 52717.85 88888.00 2006-12-02 21:36:14.904 336 18191.70 68.17 52717.71 88888.00 2006-12-02 21:36:15.404 336 18191.72 68.25 52717.69 88888.00 2006-12-02 21:36:15.904 336 18191.56 68.26 52717.68 88888.00 2006-12-02 21:36:16.404 336 18191.56 68.19 52717.78 88888.00 2006-12-02 21:36:16.904 336 18191.69 68.19 52717.85 88888.00 2006-12-02 21:36:17.404 336 18191.62 68.11 52717.95 88888.00 2006-12-02 21:36:17.904 336 18191.58 68.10 52717.93 88888.00 2006-12-02 21:36:18.404 336 18191.52 68.10 52717.91 88888.00 2006-12-02 21:36:18.904 336 18191.54 68.12 52717.91 88888.00 2006-12-02 21:36:19.404 336 18191.50 68.01 52717.84 88888.00 2006-12-02 21:36:19.904 336 18191.56 68.05 52717.85 88888.00 2006-12-02 21:36:20.404 336 18191.56 68.06 52717.95 88888.00 2006-12-02 21:36:20.904 336 18191.51 68.05 52718.01 88888.00 2006-12-02 21:36:21.404 336 18191.33 68.07 52717.95 88888.00 2006-12-02 21:36:21.904 336 18191.42 68.09 52717.99 88888.00 2006-12-02 21:36:22.404 336 18191.49 68.19 52717.90 88888.00 2006-12-02 21:36:22.904 336 18191.51 68.22 52717.77 88888.00 2006-12-02 21:36:23.404 336 18191.32 68.16 52717.79 88888.00 2006-12-02 21:36:23.904 336 18191.19 68.06 52717.89 88888.00 2006-12-02 21:36:24.404 336 18191.17 68.06 52717.82 88888.00 2006-12-02 21:36:24.904 336 18191.23 68.02 52717.81 88888.00 2006-12-02 21:36:25.404 336 18191.39 68.09 52717.95 88888.00 2006-12-02 21:36:25.904 336 18191.28 68.13 52718.02 88888.00 2006-12-02 21:36:26.404 336 18191.44 68.17 52717.99 88888.00 2006-12-02 21:36:26.904 336 18191.47 68.22 52717.83 88888.00 2006-12-02 21:36:27.404 336 18191.43 68.21 52717.71 88888.00 2006-12-02 21:36:27.904 336 18191.59 68.21 52717.78 88888.00 2006-12-02 21:36:28.404 336 18191.61 68.17 52717.79 88888.00 2006-12-02 21:36:28.904 336 18191.62 68.18 52717.81 88888.00 2006-12-02 21:36:29.404 336 18191.65 68.13 52717.86 88888.00 2006-12-02 21:36:29.904 336 18191.58 68.21 52717.93 88888.00 2006-12-02 21:36:30.404 336 18191.70 68.30 52717.91 88888.00 2006-12-02 21:36:30.904 336 18191.58 68.30 52717.94 88888.00 2006-12-02 21:36:31.404 336 18191.52 68.24 52717.93 88888.00 2006-12-02 21:36:31.904 336 18191.55 68.32 52718.03 88888.00 2006-12-02 21:36:32.404 336 18191.38 68.23 52718.06 88888.00 2006-12-02 21:36:32.904 336 18191.62 68.28 52717.99 88888.00 2006-12-02 21:36:33.404 336 18191.50 68.22 52717.92 88888.00 2006-12-02 21:36:33.904 336 18191.38 68.21 52717.98 88888.00 2006-12-02 21:36:34.404 336 18191.34 68.23 52717.98 88888.00 2006-12-02 21:36:34.904 336 18191.36 68.20 52717.95 88888.00 2006-12-02 21:36:35.404 336 18191.53 68.14 52717.87 88888.00 2006-12-02 21:36:35.904 336 18191.36 68.17 52717.79 88888.00 2006-12-02 21:36:36.404 336 18191.27 68.11 52717.77 88888.00 2006-12-02 21:36:36.904 336 18191.36 68.11 52717.69 88888.00 2006-12-02 21:36:37.404 336 18191.33 68.13 52717.75 88888.00 2006-12-02 21:36:37.904 336 18191.43 68.21 52717.78 88888.00 2006-12-02 21:36:38.404 336 18191.45 68.19 52717.71 88888.00 2006-12-02 21:36:38.904 336 18191.42 68.24 52717.81 88888.00 2006-12-02 21:36:39.404 336 18191.44 68.22 52717.90 88888.00 2006-12-02 21:36:39.904 336 18191.41 68.15 52717.85 88888.00 2006-12-02 21:36:40.404 336 18191.33 68.16 52717.86 88888.00 2006-12-02 21:36:40.904 336 18191.31 68.09 52717.86 88888.00 2006-12-02 21:36:41.404 336 18191.39 68.03 52717.86 88888.00 2006-12-02 21:36:41.904 336 18191.44 68.07 52717.72 88888.00 2006-12-02 21:36:42.404 336 18191.31 68.19 52717.74 88888.00 2006-12-02 21:36:42.904 336 18191.24 68.24 52717.90 88888.00 2006-12-02 21:36:43.404 336 18191.21 68.31 52717.93 88888.00 2006-12-02 21:36:43.904 336 18191.23 68.36 52717.87 88888.00 2006-12-02 21:36:44.404 336 18191.30 68.32 52717.85 88888.00 2006-12-02 21:36:44.904 336 18191.30 68.25 52717.83 88888.00 2006-12-02 21:36:45.404 336 18191.39 68.31 52717.81 88888.00 2006-12-02 21:36:45.904 336 18191.47 68.34 52717.83 88888.00 2006-12-02 21:36:46.404 336 18191.48 68.36 52717.74 88888.00 2006-12-02 21:36:46.904 336 18191.45 68.33 52717.64 88888.00 2006-12-02 21:36:47.404 336 18191.49 68.31 52717.66 88888.00 2006-12-02 21:36:47.904 336 18191.41 68.32 52717.68 88888.00 2006-12-02 21:36:48.404 336 18191.32 68.34 52717.82 88888.00 2006-12-02 21:36:48.904 336 18191.33 68.36 52717.80 88888.00 2006-12-02 21:36:49.404 336 18191.18 68.37 52717.80 88888.00 2006-12-02 21:36:49.904 336 18191.15 68.39 52717.77 88888.00 2006-12-02 21:36:50.404 336 18191.16 68.26 52717.78 88888.00 2006-12-02 21:36:50.904 336 18191.16 68.19 52717.83 88888.00 2006-12-02 21:36:51.404 336 18191.15 68.19 52717.97 88888.00 2006-12-02 21:36:51.904 336 18191.19 68.19 52718.09 88888.00 2006-12-02 21:36:52.404 336 18191.17 68.20 52718.07 88888.00 2006-12-02 21:36:52.904 336 18191.17 68.19 52718.10 88888.00 2006-12-02 21:36:53.404 336 18191.17 68.22 52718.13 88888.00 2006-12-02 21:36:53.904 336 18191.17 68.24 52718.08 88888.00 2006-12-02 21:36:54.404 336 18191.17 68.35 52718.06 88888.00 2006-12-02 21:36:54.904 336 18191.23 68.35 52718.01 88888.00 2006-12-02 21:36:55.404 336 18191.54 68.31 52718.05 88888.00 2006-12-02 21:36:55.904 336 18191.42 68.22 52718.06 88888.00 2006-12-02 21:36:56.404 336 18191.21 68.31 52718.02 88888.00 2006-12-02 21:36:56.904 336 18191.17 68.40 52718.18 88888.00 2006-12-02 21:36:57.404 336 18191.17 68.39 52718.20 88888.00 2006-12-02 21:36:57.904 336 18191.17 68.44 52718.08 88888.00 2006-12-02 21:36:58.404 336 18191.17 68.38 52718.01 88888.00 2006-12-02 21:36:58.904 336 18191.17 68.32 52717.97 88888.00 2006-12-02 21:36:59.404 336 18191.17 68.38 52717.92 88888.00 2006-12-02 21:36:59.904 336 18191.20 68.32 52717.84 88888.00 2006-12-02 21:37:00.404 336 18191.17 68.38 52717.87 88888.00 2006-12-02 21:37:00.904 336 18191.12 68.41 52717.94 88888.00 2006-12-02 21:37:01.404 336 18191.16 68.39 52717.96 88888.00 2006-12-02 21:37:01.904 336 18191.17 68.41 52717.95 88888.00 2006-12-02 21:37:02.404 336 18191.17 68.32 52718.07 88888.00 2006-12-02 21:37:02.904 336 18191.17 68.25 52718.13 88888.00 2006-12-02 21:37:03.404 336 18191.17 68.23 52718.10 88888.00 2006-12-02 21:37:03.904 336 18191.17 68.35 52718.07 88888.00 2006-12-02 21:37:04.404 336 18191.16 68.42 52717.99 88888.00 2006-12-02 21:37:04.904 336 18191.16 68.48 52718.03 88888.00 2006-12-02 21:37:05.404 336 18191.18 68.43 52718.09 88888.00 2006-12-02 21:37:05.904 336 18191.26 68.34 52718.08 88888.00 2006-12-02 21:37:06.404 336 18191.29 68.25 52718.02 88888.00 2006-12-02 21:37:06.904 336 18191.21 68.29 52717.93 88888.00 2006-12-02 21:37:07.404 336 18191.28 68.32 52718.04 88888.00 2006-12-02 21:37:07.904 336 18191.23 68.36 52718.01 88888.00 2006-12-02 21:37:08.404 336 18191.22 68.39 52717.87 88888.00 2006-12-02 21:37:08.904 336 18191.13 68.36 52717.80 88888.00 2006-12-02 21:37:09.404 336 18191.10 68.32 52717.86 88888.00 2006-12-02 21:37:09.904 336 18191.15 68.29 52717.93 88888.00 2006-12-02 21:37:10.404 336 18191.17 68.38 52717.93 88888.00 2006-12-02 21:37:10.904 336 18191.24 68.43 52717.81 88888.00 2006-12-02 21:37:11.404 336 18191.33 68.46 52717.85 88888.00 2006-12-02 21:37:11.904 336 18191.19 68.45 52717.74 88888.00 2006-12-02 21:37:12.404 336 18191.18 68.55 52717.79 88888.00 2006-12-02 21:37:12.904 336 18191.16 68.49 52717.77 88888.00 2006-12-02 21:37:13.404 336 18191.34 68.41 52717.78 88888.00 2006-12-02 21:37:13.904 336 18191.47 68.42 52717.83 88888.00 2006-12-02 21:37:14.404 336 18191.45 68.44 52717.81 88888.00 2006-12-02 21:37:14.904 336 18191.51 68.51 52717.82 88888.00 2006-12-02 21:37:15.404 336 18191.39 68.39 52717.81 88888.00 2006-12-02 21:37:15.904 336 18191.39 68.47 52717.82 88888.00 2006-12-02 21:37:16.404 336 18191.23 68.46 52717.90 88888.00 2006-12-02 21:37:16.904 336 18191.20 68.48 52717.84 88888.00 2006-12-02 21:37:17.404 336 18191.36 68.54 52717.87 88888.00 2006-12-02 21:37:17.904 336 18191.34 68.47 52717.81 88888.00 2006-12-02 21:37:18.404 336 18191.36 68.49 52717.80 88888.00 2006-12-02 21:37:18.904 336 18191.40 68.46 52717.83 88888.00 2006-12-02 21:37:19.404 336 18191.44 68.57 52717.84 88888.00 2006-12-02 21:37:19.904 336 18191.41 68.57 52717.84 88888.00 2006-12-02 21:37:20.404 336 18191.50 68.48 52717.84 88888.00 2006-12-02 21:37:20.904 336 18191.58 68.51 52717.86 88888.00 2006-12-02 21:37:21.404 336 18191.51 68.46 52717.81 88888.00 2006-12-02 21:37:21.904 336 18191.55 68.53 52717.72 88888.00 2006-12-02 21:37:22.404 336 18191.54 68.45 52717.73 88888.00 2006-12-02 21:37:22.904 336 18191.61 68.41 52717.70 88888.00 2006-12-02 21:37:23.404 336 18191.49 68.42 52717.71 88888.00 2006-12-02 21:37:23.904 336 18191.45 68.41 52717.72 88888.00 2006-12-02 21:37:24.404 336 18191.52 68.35 52717.72 88888.00 2006-12-02 21:37:24.904 336 18191.51 68.32 52717.77 88888.00 2006-12-02 21:37:25.404 336 18191.59 68.36 52717.71 88888.00 2006-12-02 21:37:25.904 336 18191.52 68.38 52717.74 88888.00 2006-12-02 21:37:26.404 336 18191.43 68.46 52717.89 88888.00 2006-12-02 21:37:26.904 336 18191.23 68.46 52717.89 88888.00 2006-12-02 21:37:27.404 336 18191.23 68.38 52717.77 88888.00 2006-12-02 21:37:27.904 336 18191.55 68.41 52717.80 88888.00 2006-12-02 21:37:28.404 336 18191.58 68.37 52717.79 88888.00 2006-12-02 21:37:28.904 336 18191.67 68.36 52717.81 88888.00 2006-12-02 21:37:29.404 336 18191.73 68.42 52717.79 88888.00 2006-12-02 21:37:29.904 336 18191.70 68.38 52717.67 88888.00 2006-12-02 21:37:30.404 336 18191.72 68.42 52717.70 88888.00 2006-12-02 21:37:30.904 336 18191.58 68.39 52717.67 88888.00 2006-12-02 21:37:31.404 336 18191.70 68.44 52717.54 88888.00 2006-12-02 21:37:31.904 336 18191.80 68.40 52717.56 88888.00 2006-12-02 21:37:32.404 336 18191.82 68.47 52717.69 88888.00 2006-12-02 21:37:32.904 336 18191.83 68.49 52717.78 88888.00 2006-12-02 21:37:33.404 336 18191.73 68.49 52717.77 88888.00 2006-12-02 21:37:33.904 336 18191.73 68.43 52717.80 88888.00 2006-12-02 21:37:34.404 336 18191.54 68.39 52717.77 88888.00 2006-12-02 21:37:34.904 336 18191.49 68.34 52717.84 88888.00 2006-12-02 21:37:35.404 336 18191.41 68.36 52717.89 88888.00 2006-12-02 21:37:35.904 336 18191.45 68.36 52717.80 88888.00 2006-12-02 21:37:36.404 336 18191.55 68.41 52717.78 88888.00 2006-12-02 21:37:36.904 336 18191.59 68.38 52717.77 88888.00 2006-12-02 21:37:37.404 336 18191.64 68.49 52717.77 88888.00 2006-12-02 21:37:37.904 336 18191.55 68.54 52717.78 88888.00 2006-12-02 21:37:38.404 336 18191.55 68.53 52717.68 88888.00 2006-12-02 21:37:38.904 336 18191.56 68.50 52717.62 88888.00 2006-12-02 21:37:39.404 336 18191.47 68.50 52717.58 88888.00 2006-12-02 21:37:39.904 336 18191.39 68.55 52717.59 88888.00 2006-12-02 21:37:40.404 336 18191.61 68.61 52717.61 88888.00 2006-12-02 21:37:40.904 336 18191.67 68.67 52717.67 88888.00 2006-12-02 21:37:41.404 336 18191.81 68.62 52717.69 88888.00 2006-12-02 21:37:41.904 336 18191.84 68.64 52717.75 88888.00 2006-12-02 21:37:42.404 336 18191.67 68.66 52717.78 88888.00 2006-12-02 21:37:42.904 336 18191.70 68.64 52717.74 88888.00 2006-12-02 21:37:43.404 336 18191.77 68.64 52717.70 88888.00 2006-12-02 21:37:43.904 336 18191.73 68.73 52717.77 88888.00 2006-12-02 21:37:44.404 336 18191.65 68.76 52717.78 88888.00 2006-12-02 21:37:44.904 336 18191.50 68.71 52717.71 88888.00 2006-12-02 21:37:45.404 336 18191.59 68.67 52717.71 88888.00 2006-12-02 21:37:45.904 336 18191.63 68.70 52717.62 88888.00 2006-12-02 21:37:46.404 336 18191.67 68.67 52717.66 88888.00 2006-12-02 21:37:46.904 336 18191.72 68.67 52717.79 88888.00 2006-12-02 21:37:47.404 336 18191.53 68.70 52717.84 88888.00 2006-12-02 21:37:47.904 336 18191.33 68.72 52717.73 88888.00 2006-12-02 21:37:48.404 336 18191.56 68.72 52717.69 88888.00 2006-12-02 21:37:48.904 336 18191.58 68.65 52717.63 88888.00 2006-12-02 21:37:49.404 336 18191.81 68.63 52717.62 88888.00 2006-12-02 21:37:49.904 336 18191.75 68.55 52717.64 88888.00 2006-12-02 21:37:50.404 336 18191.74 68.49 52717.64 88888.00 2006-12-02 21:37:50.904 336 18191.74 68.51 52717.59 88888.00 2006-12-02 21:37:51.404 336 18191.69 68.51 52717.55 88888.00 2006-12-02 21:37:51.904 336 18191.66 68.51 52717.61 88888.00 2006-12-02 21:37:52.404 336 18191.66 68.57 52717.63 88888.00 2006-12-02 21:37:52.904 336 18191.85 68.62 52717.69 88888.00 2006-12-02 21:37:53.404 336 18191.77 68.59 52717.80 88888.00 2006-12-02 21:37:53.904 336 18191.75 68.68 52717.80 88888.00 2006-12-02 21:37:54.404 336 18191.82 68.65 52717.84 88888.00 2006-12-02 21:37:54.904 336 18191.78 68.62 52717.86 88888.00 2006-12-02 21:37:55.404 336 18191.87 68.59 52717.84 88888.00 2006-12-02 21:37:55.904 336 18191.91 68.61 52717.91 88888.00 2006-12-02 21:37:56.404 336 18191.75 68.57 52717.89 88888.00 2006-12-02 21:37:56.904 336 18191.69 68.57 52717.77 88888.00 2006-12-02 21:37:57.404 336 18191.85 68.65 52717.61 88888.00 2006-12-02 21:37:57.904 336 18191.87 68.63 52717.60 88888.00 2006-12-02 21:37:58.404 336 18191.84 68.59 52717.62 88888.00 2006-12-02 21:37:58.904 336 18191.85 68.61 52717.68 88888.00 2006-12-02 21:37:59.404 336 18191.59 68.65 52717.71 88888.00 2006-12-02 21:37:59.904 336 18191.64 68.69 52717.74 88888.00 2006-12-02 21:38:00.404 336 18191.52 68.63 52717.81 88888.00 2006-12-02 21:38:00.904 336 18191.55 68.66 52717.84 88888.00 2006-12-02 21:38:01.404 336 18191.61 68.62 52717.84 88888.00 2006-12-02 21:38:01.904 336 18191.67 68.56 52717.91 88888.00 2006-12-02 21:38:02.404 336 18191.40 68.58 52717.81 88888.00 2006-12-02 21:38:02.904 336 18191.18 68.52 52717.70 88888.00 2006-12-02 21:38:03.404 336 18191.36 68.62 52717.67 88888.00 2006-12-02 21:38:03.904 336 18191.23 68.61 52717.70 88888.00 2006-12-02 21:38:04.404 336 18191.17 68.58 52717.60 88888.00 2006-12-02 21:38:04.904 336 18191.17 68.61 52717.69 88888.00 2006-12-02 21:38:05.404 336 18191.17 68.56 52717.70 88888.00 2006-12-02 21:38:05.904 336 18191.17 68.52 52717.60 88888.00 2006-12-02 21:38:06.404 336 18191.21 68.61 52717.58 88888.00 2006-12-02 21:38:06.904 336 18191.62 68.62 52717.77 88888.00 2006-12-02 21:38:07.404 336 18191.51 68.59 52717.87 88888.00 2006-12-02 21:38:07.904 336 18191.65 68.67 52717.89 88888.00 2006-12-02 21:38:08.404 336 18191.72 68.62 52717.81 88888.00 2006-12-02 21:38:08.904 336 18191.64 68.57 52717.75 88888.00 2006-12-02 21:38:09.404 336 18191.74 68.52 52717.79 88888.00 2006-12-02 21:38:09.904 336 18191.75 68.53 52717.87 88888.00 2006-12-02 21:38:10.404 336 18191.42 68.54 52718.01 88888.00 2006-12-02 21:38:10.904 336 18191.47 68.54 52717.99 88888.00 2006-12-02 21:38:11.404 336 18191.66 68.64 52717.85 88888.00 2006-12-02 21:38:11.904 336 18191.49 68.52 52717.92 88888.00 2006-12-02 21:38:12.404 336 18191.56 68.54 52717.95 88888.00 2006-12-02 21:38:12.904 336 18191.88 68.65 52717.89 88888.00 2006-12-02 21:38:13.404 336 18191.89 68.63 52717.86 88888.00 2006-12-02 21:38:13.904 336 18191.97 68.55 52717.91 88888.00 2006-12-02 21:38:14.404 336 18191.92 68.58 52717.78 88888.00 2006-12-02 21:38:14.904 336 18191.75 68.59 52717.81 88888.00 2006-12-02 21:38:15.404 336 18191.83 68.56 52717.91 88888.00 2006-12-02 21:38:15.904 336 18191.97 68.59 52717.89 88888.00 2006-12-02 21:38:16.404 336 18191.86 68.52 52717.87 88888.00 2006-12-02 21:38:16.904 336 18191.70 68.59 52717.95 88888.00 2006-12-02 21:38:17.404 336 18191.60 68.71 52718.06 88888.00 2006-12-02 21:38:17.904 336 18191.52 68.64 52717.98 88888.00 2006-12-02 21:38:18.404 336 18191.53 68.57 52717.99 88888.00 2006-12-02 21:38:18.904 336 18191.56 68.59 52717.98 88888.00 2006-12-02 21:38:19.404 336 18191.58 68.57 52717.97 88888.00 2006-12-02 21:38:19.904 336 18191.63 68.47 52718.03 88888.00 2006-12-02 21:38:20.404 336 18191.73 68.53 52717.93 88888.00 2006-12-02 21:38:20.904 336 18191.63 68.55 52717.90 88888.00 2006-12-02 21:38:21.404 336 18191.59 68.55 52717.95 88888.00 2006-12-02 21:38:21.904 336 18191.63 68.61 52717.93 88888.00 2006-12-02 21:38:22.404 336 18191.58 68.61 52717.93 88888.00 2006-12-02 21:38:22.904 336 18191.47 68.59 52718.01 88888.00 2006-12-02 21:38:23.404 336 18191.65 68.55 52717.96 88888.00 2006-12-02 21:38:23.904 336 18191.70 68.52 52717.91 88888.00 2006-12-02 21:38:24.404 336 18191.70 68.40 52717.98 88888.00 2006-12-02 21:38:24.904 336 18191.89 68.42 52718.05 88888.00 2006-12-02 21:38:25.404 336 18191.84 68.51 52718.03 88888.00 2006-12-02 21:38:25.904 336 18191.74 68.50 52718.01 88888.00 2006-12-02 21:38:26.404 336 18191.76 68.56 52717.98 88888.00 2006-12-02 21:38:26.904 336 18191.62 68.50 52718.09 88888.00 2006-12-02 21:38:27.404 336 18191.65 68.52 52718.12 88888.00 2006-12-02 21:38:27.904 336 18191.73 68.49 52718.12 88888.00 2006-12-02 21:38:28.404 336 18191.54 68.51 52718.07 88888.00 2006-12-02 21:38:28.904 336 18191.29 68.50 52718.01 88888.00 2006-12-02 21:38:29.404 336 18191.41 68.49 52718.05 88888.00 2006-12-02 21:38:29.904 336 18191.53 68.47 52718.03 88888.00 2006-12-02 21:38:30.404 336 18191.54 68.43 52717.95 88888.00 2006-12-02 21:38:30.904 336 18191.58 68.55 52717.89 88888.00 2006-12-02 21:38:31.404 336 18191.31 68.64 52717.93 88888.00 2006-12-02 21:38:31.904 336 18191.21 68.68 52718.05 88888.00 2006-12-02 21:38:32.404 336 18191.28 68.59 52718.19 88888.00 2006-12-02 21:38:32.904 336 18191.32 68.58 52718.19 88888.00 2006-12-02 21:38:33.404 336 18191.23 68.57 52718.09 88888.00 2006-12-02 21:38:33.904 336 18191.22 68.47 52718.12 88888.00 2006-12-02 21:38:34.404 336 18191.21 68.46 52717.99 88888.00 2006-12-02 21:38:34.904 336 18191.22 68.45 52718.08 88888.00 2006-12-02 21:38:35.404 336 18191.34 68.45 52718.13 88888.00 2006-12-02 21:38:35.904 336 18191.32 68.59 52718.13 88888.00 2006-12-02 21:38:36.404 336 18191.52 68.59 52718.12 88888.00 2006-12-02 21:38:36.904 336 18191.34 68.53 52718.07 88888.00 2006-12-02 21:38:37.404 336 18191.20 68.53 52718.10 88888.00 2006-12-02 21:38:37.904 336 18191.23 68.51 52718.12 88888.00 2006-12-02 21:38:38.404 336 18191.19 68.40 52718.15 88888.00 2006-12-02 21:38:38.904 336 18191.19 68.45 52718.14 88888.00 2006-12-02 21:38:39.404 336 18191.21 68.50 52718.10 88888.00 2006-12-02 21:38:39.904 336 18191.16 68.53 52718.07 88888.00 2006-12-02 21:38:40.404 336 18191.09 68.62 52718.01 88888.00 2006-12-02 21:38:40.904 336 18191.01 68.57 52717.97 88888.00 2006-12-02 21:38:41.404 336 18190.91 68.47 52717.98 88888.00 2006-12-02 21:38:41.904 336 18191.08 68.52 52717.98 88888.00 2006-12-02 21:38:42.404 336 18190.88 68.53 52718.10 88888.00 2006-12-02 21:38:42.904 336 18190.98 68.50 52718.26 88888.00 2006-12-02 21:38:43.404 336 18190.99 68.52 52718.18 88888.00 2006-12-02 21:38:43.904 336 18190.93 68.66 52718.12 88888.00 2006-12-02 21:38:44.404 336 18190.89 68.69 52718.06 88888.00 2006-12-02 21:38:44.904 336 18190.97 68.56 52717.86 88888.00 2006-12-02 21:38:45.404 336 18190.96 68.54 52717.77 88888.00 2006-12-02 21:38:45.904 336 18190.82 68.51 52717.79 88888.00 2006-12-02 21:38:46.404 336 18190.83 68.47 52717.84 88888.00 2006-12-02 21:38:46.904 336 18190.94 68.45 52717.87 88888.00 2006-12-02 21:38:47.404 336 18191.09 68.43 52717.97 88888.00 2006-12-02 21:38:47.904 336 18191.12 68.46 52717.92 88888.00 2006-12-02 21:38:48.404 336 18191.27 68.48 52717.92 88888.00 2006-12-02 21:38:48.904 336 18191.06 68.45 52717.91 88888.00 2006-12-02 21:38:49.404 336 18191.11 68.40 52717.83 88888.00 2006-12-02 21:38:49.904 336 18191.16 68.38 52717.84 88888.00 2006-12-02 21:38:50.404 336 18191.09 68.38 52717.96 88888.00 2006-12-02 21:38:50.904 336 18191.10 68.46 52717.98 88888.00 2006-12-02 21:38:51.404 336 18191.05 68.48 52717.89 88888.00 2006-12-02 21:38:51.904 336 18191.04 68.50 52717.74 88888.00 2006-12-02 21:38:52.404 336 18191.18 68.49 52717.79 88888.00 2006-12-02 21:38:52.904 336 18191.13 68.31 52717.78 88888.00 2006-12-02 21:38:53.404 336 18191.21 68.22 52717.80 88888.00 2006-12-02 21:38:53.904 336 18191.22 68.24 52717.81 88888.00 2006-12-02 21:38:54.404 336 18191.27 68.18 52717.79 88888.00 2006-12-02 21:38:54.904 336 18191.49 68.19 52717.77 88888.00 2006-12-02 21:38:55.404 336 18191.44 68.22 52717.77 88888.00 2006-12-02 21:38:55.904 336 18191.22 68.12 52717.75 88888.00 2006-12-02 21:38:56.404 336 18191.17 68.07 52717.75 88888.00 2006-12-02 21:38:56.904 336 18191.17 68.05 52717.67 88888.00 2006-12-02 21:38:57.404 336 18191.17 68.04 52717.83 88888.00 2006-12-02 21:38:57.904 336 18191.17 67.97 52717.81 88888.00 2006-12-02 21:38:58.404 336 18191.17 68.12 52717.74 88888.00 2006-12-02 21:38:58.904 336 18191.17 68.32 52717.75 88888.00 2006-12-02 21:38:59.404 336 18191.17 68.32 52717.81 88888.00 2006-12-02 21:38:59.904 336 18191.23 68.35 52717.85 88888.00 2006-12-02 21:39:00.404 336 18191.26 68.40 52717.64 88888.00 2006-12-02 21:39:00.904 336 18191.07 68.43 52717.67 88888.00 2006-12-02 21:39:01.404 336 18191.22 68.38 52717.73 88888.00 2006-12-02 21:39:01.904 336 18191.17 68.31 52717.79 88888.00 2006-12-02 21:39:02.404 336 18191.04 68.22 52717.87 88888.00 2006-12-02 21:39:02.904 336 18191.10 68.25 52717.81 88888.00 2006-12-02 21:39:03.404 336 18191.13 68.31 52717.73 88888.00 2006-12-02 21:39:03.904 336 18191.16 68.42 52717.71 88888.00 2006-12-02 21:39:04.404 336 18191.16 68.46 52717.67 88888.00 2006-12-02 21:39:04.904 336 18191.23 68.42 52717.72 88888.00 2006-12-02 21:39:05.404 336 18191.20 68.42 52717.64 88888.00 2006-12-02 21:39:05.904 336 18191.17 68.43 52717.70 88888.00 2006-12-02 21:39:06.404 336 18191.17 68.47 52717.75 88888.00 2006-12-02 21:39:06.904 336 18191.17 68.49 52717.78 88888.00 2006-12-02 21:39:07.404 336 18191.17 68.50 52717.83 88888.00 2006-12-02 21:39:07.904 336 18191.16 68.53 52717.79 88888.00 2006-12-02 21:39:08.404 336 18191.08 68.54 52717.72 88888.00 2006-12-02 21:39:08.904 336 18191.24 68.43 52717.75 88888.00 2006-12-02 21:39:09.404 336 18191.23 68.52 52717.69 88888.00 2006-12-02 21:39:09.904 336 18191.17 68.54 52717.63 88888.00 2006-12-02 21:39:10.404 336 18191.36 68.54 52717.70 88888.00 2006-12-02 21:39:10.904 336 18191.24 68.61 52717.73 88888.00 2006-12-02 21:39:11.404 336 18191.23 68.70 52717.70 88888.00 2006-12-02 21:39:11.904 336 18191.30 68.66 52717.69 88888.00 2006-12-02 21:39:12.404 336 18191.27 68.69 52717.59 88888.00 2006-12-02 21:39:12.904 336 18191.24 68.57 52717.63 88888.00 2006-12-02 21:39:13.404 336 18191.16 68.50 52717.72 88888.00 2006-12-02 21:39:13.904 336 18191.00 68.51 52717.68 88888.00 2006-12-02 21:39:14.404 336 18191.04 68.62 52717.59 88888.00 2006-12-02 21:39:14.904 336 18191.02 68.58 52717.67 88888.00 2006-12-02 21:39:15.404 336 18191.12 68.55 52717.67 88888.00 2006-12-02 21:39:15.904 336 18191.10 68.64 52717.59 88888.00 2006-12-02 21:39:16.404 336 18191.07 68.65 52717.59 88888.00 2006-12-02 21:39:16.904 336 18191.16 68.58 52717.58 88888.00 2006-12-02 21:39:17.404 336 18191.19 68.63 52717.52 88888.00 2006-12-02 21:39:17.904 336 18191.21 68.57 52717.57 88888.00 2006-12-02 21:39:18.404 336 18191.30 68.57 52717.52 88888.00 2006-12-02 21:39:18.904 336 18191.30 68.55 52717.64 88888.00 2006-12-02 21:39:19.404 336 18191.10 68.63 52717.66 88888.00 2006-12-02 21:39:19.904 336 18191.07 68.61 52717.67 88888.00 2006-12-02 21:39:20.404 336 18191.19 68.61 52717.61 88888.00 2006-12-02 21:39:20.904 336 18191.22 68.61 52717.50 88888.00 2006-12-02 21:39:21.404 336 18191.22 68.56 52717.51 88888.00 2006-12-02 21:39:21.904 336 18191.29 68.63 52717.57 88888.00 2006-12-02 21:39:22.404 336 18191.24 68.67 52717.51 88888.00 2006-12-02 21:39:22.904 336 18191.02 68.65 52717.45 88888.00 2006-12-02 21:39:23.404 336 18191.02 68.58 52717.52 88888.00 2006-12-02 21:39:23.904 336 18191.04 68.65 52717.56 88888.00 2006-12-02 21:39:24.404 336 18191.00 68.59 52717.58 88888.00 2006-12-02 21:39:24.904 336 18191.15 68.57 52717.58 88888.00 2006-12-02 21:39:25.404 336 18191.05 68.54 52717.56 88888.00 2006-12-02 21:39:25.904 336 18191.13 68.62 52717.52 88888.00 2006-12-02 21:39:26.404 336 18191.18 68.63 52717.54 88888.00 2006-12-02 21:39:26.904 336 18191.16 68.65 52717.58 88888.00 2006-12-02 21:39:27.404 336 18191.20 68.66 52717.64 88888.00 2006-12-02 21:39:27.904 336 18191.17 68.65 52717.73 88888.00 2006-12-02 21:39:28.404 336 18191.11 68.70 52717.61 88888.00 2006-12-02 21:39:28.904 336 18191.16 68.68 52717.60 88888.00 2006-12-02 21:39:29.404 336 18191.17 68.70 52717.58 88888.00 2006-12-02 21:39:29.904 336 18191.19 68.69 52717.52 88888.00 2006-12-02 21:39:30.404 336 18191.18 68.67 52717.41 88888.00 2006-12-02 21:39:30.904 336 18191.23 68.63 52717.43 88888.00 2006-12-02 21:39:31.404 336 18191.12 68.67 52717.41 88888.00 2006-12-02 21:39:31.904 336 18191.20 68.74 52717.47 88888.00 2006-12-02 21:39:32.404 336 18191.20 68.69 52717.50 88888.00 2006-12-02 21:39:32.904 336 18191.17 68.64 52717.60 88888.00 2006-12-02 21:39:33.404 336 18191.17 68.64 52717.67 88888.00 2006-12-02 21:39:33.904 336 18191.17 68.61 52717.61 88888.00 2006-12-02 21:39:34.404 336 18191.17 68.58 52717.64 88888.00 2006-12-02 21:39:34.904 336 18191.17 68.68 52717.59 88888.00 2006-12-02 21:39:35.404 336 18191.17 68.61 52717.49 88888.00 2006-12-02 21:39:35.904 336 18191.17 68.57 52717.43 88888.00 2006-12-02 21:39:36.404 336 18191.17 68.52 52717.57 88888.00 2006-12-02 21:39:36.904 336 18191.17 68.30 52717.58 88888.00 2006-12-02 21:39:37.404 336 18191.17 68.21 52717.59 88888.00 2006-12-02 21:39:37.904 336 18191.17 68.22 52717.57 88888.00 2006-12-02 21:39:38.404 336 18191.17 68.38 52717.52 88888.00 2006-12-02 21:39:38.904 336 18191.17 68.35 52717.35 88888.00 2006-12-02 21:39:39.404 336 18191.17 68.29 52717.40 88888.00 2006-12-02 21:39:39.904 336 18191.17 68.39 52717.46 88888.00 2006-12-02 21:39:40.404 336 18191.17 68.41 52717.49 88888.00 2006-12-02 21:39:40.904 336 18191.34 68.40 52717.44 88888.00 2006-12-02 21:39:41.404 336 18191.45 68.36 52717.43 88888.00 2006-12-02 21:39:41.904 336 18191.61 68.29 52717.51 88888.00 2006-12-02 21:39:42.404 336 18191.64 68.25 52717.54 88888.00 2006-12-02 21:39:42.904 336 18191.50 68.19 52717.50 88888.00 2006-12-02 21:39:43.404 336 18191.32 68.18 52717.59 88888.00 2006-12-02 21:39:43.904 336 18191.11 68.19 52717.64 88888.00 2006-12-02 21:39:44.404 336 18191.12 68.18 52717.60 88888.00 2006-12-02 21:39:44.904 336 18191.17 68.21 52717.57 88888.00 2006-12-02 21:39:45.404 336 18191.19 68.22 52717.58 88888.00 2006-12-02 21:39:45.904 336 18191.38 68.29 52717.62 88888.00 2006-12-02 21:39:46.404 336 18191.38 68.22 52717.60 88888.00 2006-12-02 21:39:46.904 336 18191.58 68.34 52717.55 88888.00 2006-12-02 21:39:47.404 336 18191.48 68.36 52717.61 88888.00 2006-12-02 21:39:47.904 336 18191.49 68.33 52717.61 88888.00 2006-12-02 21:39:48.404 336 18191.56 68.29 52717.55 88888.00 2006-12-02 21:39:48.904 336 18191.50 68.32 52717.50 88888.00 2006-12-02 21:39:49.404 336 18191.41 68.37 52717.58 88888.00 2006-12-02 21:39:49.904 336 18191.47 68.40 52717.62 88888.00 2006-12-02 21:39:50.404 336 18191.47 68.47 52717.66 88888.00 2006-12-02 21:39:50.904 336 18191.24 68.40 52717.67 88888.00 2006-12-02 21:39:51.404 336 18191.19 68.39 52717.67 88888.00 2006-12-02 21:39:51.904 336 18191.45 68.53 52717.66 88888.00 2006-12-02 21:39:52.404 336 18191.45 68.77 52717.69 88888.00 2006-12-02 21:39:52.904 336 18191.31 68.79 52717.81 88888.00 2006-12-02 21:39:53.404 336 18191.31 68.81 52717.81 88888.00 2006-12-02 21:39:53.904 336 18191.26 68.80 52717.72 88888.00 2006-12-02 21:39:54.404 336 18191.36 68.82 52717.82 88888.00 2006-12-02 21:39:54.904 336 18191.33 68.80 52717.74 88888.00 2006-12-02 21:39:55.404 336 18191.42 68.80 52717.66 88888.00 2006-12-02 21:39:55.904 336 18191.33 68.81 52717.68 88888.00 2006-12-02 21:39:56.404 336 18191.33 68.71 52717.59 88888.00 2006-12-02 21:39:56.904 336 18191.36 68.73 52717.63 88888.00 2006-12-02 21:39:57.404 336 18191.33 68.78 52717.70 88888.00 2006-12-02 21:39:57.904 336 18191.41 68.79 52717.69 88888.00 2006-12-02 21:39:58.404 336 18191.64 68.86 52717.66 88888.00 2006-12-02 21:39:58.904 336 18191.64 68.75 52717.66 88888.00 2006-12-02 21:39:59.404 336 18191.62 68.78 52717.58 88888.00 2006-12-02 21:39:59.904 336 18191.53 68.88 52717.64 88888.00 2006-12-02 21:40:00.404 336 18191.48 68.86 52717.72 88888.00 2006-12-02 21:40:00.904 336 18191.60 68.84 52717.74 88888.00 2006-12-02 21:40:01.404 336 18191.61 68.86 52717.75 88888.00 2006-12-02 21:40:01.904 336 18191.66 68.89 52717.70 88888.00 2006-12-02 21:40:02.404 336 18191.73 68.99 52717.60 88888.00 2006-12-02 21:40:02.904 336 18191.83 69.00 52717.71 88888.00 2006-12-02 21:40:03.404 336 18191.89 69.01 52717.72 88888.00 2006-12-02 21:40:03.904 336 18191.70 68.91 52717.72 88888.00 2006-12-02 21:40:04.404 336 18191.71 68.87 52717.75 88888.00 2006-12-02 21:40:04.904 336 18191.65 68.85 52717.71 88888.00 2006-12-02 21:40:05.404 336 18191.72 68.95 52717.71 88888.00 2006-12-02 21:40:05.904 336 18191.64 68.94 52717.60 88888.00 2006-12-02 21:40:06.404 336 18191.62 68.87 52717.48 88888.00 2006-12-02 21:40:06.904 336 18191.50 68.87 52717.46 88888.00 2006-12-02 21:40:07.404 336 18191.52 68.94 52717.60 88888.00 2006-12-02 21:40:07.904 336 18191.52 68.96 52717.66 88888.00 2006-12-02 21:40:08.404 336 18191.31 68.97 52717.74 88888.00 2006-12-02 21:40:08.904 336 18191.59 69.02 52717.72 88888.00 2006-12-02 21:40:09.404 336 18191.76 69.01 52717.67 88888.00 2006-12-02 21:40:09.904 336 18191.65 68.94 52717.62 88888.00 2006-12-02 21:40:10.404 336 18191.83 68.99 52717.60 88888.00 2006-12-02 21:40:10.904 336 18191.89 68.97 52717.60 88888.00 2006-12-02 21:40:11.404 336 18191.95 68.92 52717.64 88888.00 2006-12-02 21:40:11.904 336 18192.04 69.01 52717.66 88888.00 2006-12-02 21:40:12.404 336 18191.89 68.96 52717.69 88888.00 2006-12-02 21:40:12.904 336 18191.87 68.97 52717.72 88888.00 2006-12-02 21:40:13.404 336 18191.73 68.98 52717.75 88888.00 2006-12-02 21:40:13.904 336 18191.64 68.92 52717.77 88888.00 2006-12-02 21:40:14.404 336 18191.71 68.88 52717.70 88888.00 2006-12-02 21:40:14.904 336 18191.69 68.92 52717.62 88888.00 2006-12-02 21:40:15.404 336 18191.81 69.01 52717.56 88888.00 2006-12-02 21:40:15.904 336 18191.71 69.05 52717.63 88888.00 2006-12-02 21:40:16.404 336 18191.59 68.96 52717.68 88888.00 2006-12-02 21:40:16.904 336 18191.54 68.90 52717.72 88888.00 2006-12-02 21:40:17.404 336 18191.59 68.96 52717.68 88888.00 2006-12-02 21:40:17.904 336 18191.55 69.01 52717.66 88888.00 2006-12-02 21:40:18.404 336 18191.34 69.00 52717.62 88888.00 2006-12-02 21:40:18.904 336 18191.40 68.94 52717.75 88888.00 2006-12-02 21:40:19.404 336 18191.45 68.94 52717.81 88888.00 2006-12-02 21:40:19.904 336 18191.53 68.89 52717.80 88888.00 2006-12-02 21:40:20.404 336 18191.50 68.94 52717.77 88888.00 2006-12-02 21:40:20.904 336 18191.52 68.83 52717.82 88888.00 2006-12-02 21:40:21.404 336 18191.55 68.83 52717.83 88888.00 2006-12-02 21:40:21.904 336 18191.45 68.88 52717.82 88888.00 2006-12-02 21:40:22.404 336 18191.53 68.87 52717.78 88888.00 2006-12-02 21:40:22.904 336 18191.42 68.87 52717.75 88888.00 2006-12-02 21:40:23.404 336 18191.45 68.86 52717.75 88888.00 2006-12-02 21:40:23.904 336 18191.56 68.84 52717.75 88888.00 2006-12-02 21:40:24.404 336 18191.45 68.77 52717.82 88888.00 2006-12-02 21:40:24.904 336 18191.58 68.50 52717.71 88888.00 2006-12-02 21:40:25.404 336 18191.54 68.41 52717.61 88888.00 2006-12-02 21:40:25.904 336 18191.47 68.42 52717.69 88888.00 2006-12-02 21:40:26.404 336 18191.56 68.37 52717.89 88888.00 2006-12-02 21:40:26.904 336 18191.50 68.42 52717.96 88888.00 2006-12-02 21:40:27.404 336 18191.34 68.50 52717.84 88888.00 2006-12-02 21:40:27.904 336 18191.40 68.48 52717.78 88888.00 2006-12-02 21:40:28.404 336 18191.40 68.45 52717.68 88888.00 2006-12-02 21:40:28.904 336 18191.21 68.44 52717.67 88888.00 2006-12-02 21:40:29.404 336 18191.20 68.39 52717.64 88888.00 2006-12-02 21:40:29.904 336 18191.19 68.34 52717.61 88888.00 2006-12-02 21:40:30.404 336 18191.24 68.39 52717.60 88888.00 2006-12-02 21:40:30.904 336 18191.37 68.54 52717.73 88888.00 2006-12-02 21:40:31.404 336 18191.37 68.50 52717.67 88888.00 2006-12-02 21:40:31.904 336 18191.33 68.47 52717.62 88888.00 2006-12-02 21:40:32.404 336 18191.18 68.48 52717.77 88888.00 2006-12-02 21:40:32.904 336 18191.27 68.50 52717.80 88888.00 2006-12-02 21:40:33.404 336 18191.38 68.59 52717.74 88888.00 2006-12-02 21:40:33.904 336 18191.43 68.63 52717.70 88888.00 2006-12-02 21:40:34.404 336 18191.30 68.56 52717.79 88888.00 2006-12-02 21:40:34.904 336 18191.15 68.55 52717.87 88888.00 2006-12-02 21:40:35.404 336 18191.13 68.58 52717.94 88888.00 2006-12-02 21:40:35.904 336 18191.01 68.56 52717.82 88888.00 2006-12-02 21:40:36.404 336 18191.08 68.53 52717.81 88888.00 2006-12-02 21:40:36.904 336 18191.16 68.52 52717.90 88888.00 2006-12-02 21:40:37.404 336 18191.17 68.53 52717.79 88888.00 2006-12-02 21:40:37.904 336 18191.17 68.51 52717.87 88888.00 2006-12-02 21:40:38.404 336 18191.17 68.47 52717.85 88888.00 2006-12-02 21:40:38.904 336 18191.17 68.63 52717.79 88888.00 2006-12-02 21:40:39.404 336 18191.17 68.84 52717.87 88888.00 2006-12-02 21:40:39.904 336 18191.19 68.92 52717.92 88888.00 2006-12-02 21:40:40.404 336 18191.29 68.88 52717.84 88888.00 2006-12-02 21:40:40.904 336 18191.27 68.87 52717.82 88888.00 2006-12-02 21:40:41.404 336 18191.19 68.88 52717.85 88888.00 2006-12-02 21:40:41.904 336 18191.22 68.64 52717.75 88888.00 2006-12-02 21:40:42.404 336 18191.26 68.52 52717.74 88888.00 2006-12-02 21:40:42.904 336 18191.22 68.50 52717.72 88888.00 2006-12-02 21:40:43.404 336 18191.20 68.42 52717.67 88888.00 2006-12-02 21:40:43.904 336 18191.18 68.55 52717.70 88888.00 2006-12-02 21:40:44.404 336 18191.15 68.79 52717.74 88888.00 2006-12-02 21:40:44.904 336 18191.16 68.87 52717.75 88888.00 2006-12-02 21:40:45.404 336 18191.16 68.90 52717.61 88888.00 2006-12-02 21:40:45.904 336 18191.15 68.82 52717.55 88888.00 2006-12-02 21:40:46.404 336 18191.10 68.85 52717.68 88888.00 2006-12-02 21:40:46.904 336 18191.12 68.92 52717.69 88888.00 2006-12-02 21:40:47.404 336 18191.05 68.90 52717.68 88888.00 2006-12-02 21:40:47.904 336 18190.98 68.85 52717.71 88888.00 2006-12-02 21:40:48.404 336 18191.00 68.87 52717.64 88888.00 2006-12-02 21:40:48.904 336 18190.97 68.83 52717.59 88888.00 2006-12-02 21:40:49.404 336 18190.94 68.86 52717.58 88888.00 2006-12-02 21:40:49.904 336 18190.89 68.86 52717.62 88888.00 2006-12-02 21:40:50.404 336 18190.97 68.94 52717.83 88888.00 2006-12-02 21:40:50.904 336 18190.98 68.94 52717.96 88888.00 2006-12-02 21:40:51.404 336 18191.07 68.92 52717.87 88888.00 2006-12-02 21:40:51.904 336 18191.13 68.83 52717.75 88888.00 2006-12-02 21:40:52.404 336 18191.16 68.73 52717.72 88888.00 2006-12-02 21:40:52.904 336 18191.13 68.74 52717.75 88888.00 2006-12-02 21:40:53.404 336 18190.94 68.73 52717.81 88888.00 2006-12-02 21:40:53.904 336 18191.09 68.70 52717.75 88888.00 2006-12-02 21:40:54.404 336 18191.09 68.73 52717.80 88888.00 2006-12-02 21:40:54.904 336 18191.00 68.68 52717.79 88888.00 2006-12-02 21:40:55.404 336 18191.13 68.72 52717.78 88888.00 2006-12-02 21:40:55.904 336 18191.15 68.73 52717.73 88888.00 2006-12-02 21:40:56.404 336 18190.90 68.76 52717.67 88888.00 2006-12-02 21:40:56.904 336 18190.82 68.77 52717.60 88888.00 2006-12-02 21:40:57.404 336 18190.85 68.78 52717.69 88888.00 2006-12-02 21:40:57.904 336 18190.76 68.82 52717.75 88888.00 2006-12-02 21:40:58.404 336 18190.88 68.89 52717.83 88888.00 2006-12-02 21:40:58.904 336 18190.86 68.73 52717.71 88888.00 2006-12-02 21:40:59.404 336 18190.75 68.62 52717.59 88888.00 2006-12-02 21:40:59.904 336 18190.83 68.59 52717.58 88888.00 2006-12-02 21:41:00.404 336 18190.87 68.57 52717.62 88888.00 2006-12-02 21:41:00.904 336 18190.87 68.61 52717.70 88888.00 2006-12-02 21:41:01.404 336 18190.79 68.71 52717.61 88888.00 2006-12-02 21:41:01.904 336 18190.83 68.73 52717.54 88888.00 2006-12-02 21:41:02.404 336 18190.77 68.68 52717.60 88888.00 2006-12-02 21:41:02.904 336 18190.89 68.77 52717.73 88888.00 2006-12-02 21:41:03.404 336 18190.73 68.77 52717.74 88888.00 2006-12-02 21:41:03.904 336 18190.84 68.77 52717.75 88888.00 2006-12-02 21:41:04.404 336 18190.95 68.76 52717.75 88888.00 2006-12-02 21:41:04.904 336 18190.98 68.73 52717.83 88888.00 2006-12-02 21:41:05.404 336 18190.95 68.80 52717.74 88888.00 2006-12-02 21:41:05.904 336 18190.77 68.79 52717.70 88888.00 2006-12-02 21:41:06.404 336 18191.02 68.80 52717.69 88888.00 2006-12-02 21:41:06.904 336 18190.98 68.79 52717.63 88888.00 2006-12-02 21:41:07.404 336 18190.85 68.79 52717.58 88888.00 2006-12-02 21:41:07.904 336 18190.89 68.78 52717.62 88888.00 2006-12-02 21:41:08.404 336 18190.91 68.73 52717.73 88888.00 2006-12-02 21:41:08.904 336 18190.82 68.74 52717.71 88888.00 2006-12-02 21:41:09.404 336 18190.79 68.76 52717.68 88888.00 2006-12-02 21:41:09.904 336 18190.98 68.74 52717.69 88888.00 2006-12-02 21:41:10.404 336 18190.83 68.57 52717.69 88888.00 2006-12-02 21:41:10.904 336 18190.84 68.65 52717.72 88888.00 2006-12-02 21:41:11.404 336 18190.91 68.72 52717.70 88888.00 2006-12-02 21:41:11.904 336 18191.06 68.71 52717.64 88888.00 2006-12-02 21:41:12.404 336 18191.02 68.66 52717.61 88888.00 2006-12-02 21:41:12.904 336 18190.89 68.61 52717.71 88888.00 2006-12-02 21:41:13.404 336 18190.78 68.68 52717.79 88888.00 2006-12-02 21:41:13.904 336 18190.77 68.69 52717.79 88888.00 2006-12-02 21:41:14.404 336 18190.73 68.75 52717.66 88888.00 2006-12-02 21:41:14.904 336 18190.69 68.72 52717.69 88888.00 2006-12-02 21:41:15.404 336 18190.82 68.66 52717.73 88888.00 2006-12-02 21:41:15.904 336 18190.80 68.66 52717.86 88888.00 2006-12-02 21:41:16.404 336 18190.89 68.69 52717.81 88888.00 2006-12-02 21:41:16.904 336 18191.02 68.70 52717.72 88888.00 2006-12-02 21:41:17.404 336 18190.97 68.64 52717.61 88888.00 2006-12-02 21:41:17.904 336 18190.99 68.66 52717.49 88888.00 2006-12-02 21:41:18.404 336 18190.63 68.65 52717.46 88888.00 2006-12-02 21:41:18.904 336 18190.88 68.72 52717.54 88888.00 2006-12-02 21:41:19.404 336 18190.97 68.72 52717.55 88888.00 2006-12-02 21:41:19.904 336 18191.04 68.75 52717.67 88888.00 2006-12-02 21:41:20.404 336 18191.08 68.75 52717.68 88888.00 2006-12-02 21:41:20.904 336 18191.08 68.76 52717.68 88888.00 2006-12-02 21:41:21.404 336 18191.00 68.84 52717.60 88888.00 2006-12-02 21:41:21.904 336 18191.10 68.85 52717.61 88888.00 2006-12-02 21:41:22.404 336 18191.16 68.85 52717.62 88888.00 2006-12-02 21:41:22.904 336 18191.16 68.83 52717.58 88888.00 2006-12-02 21:41:23.404 336 18191.23 68.69 52717.58 88888.00 2006-12-02 21:41:23.904 336 18191.19 68.45 52717.52 88888.00 2006-12-02 21:41:24.404 336 18191.23 68.49 52717.52 88888.00 2006-12-02 21:41:24.904 336 18191.29 68.49 52717.45 88888.00 2006-12-02 21:41:25.404 336 18191.39 68.43 52717.36 88888.00 2006-12-02 21:41:25.904 336 18191.43 68.47 52717.34 88888.00 2006-12-02 21:41:26.404 336 18191.34 68.51 52717.38 88888.00 2006-12-02 21:41:26.904 336 18191.18 68.62 52717.33 88888.00 2006-12-02 21:41:27.404 336 18191.04 68.54 52717.34 88888.00 2006-12-02 21:41:27.904 336 18191.21 68.56 52717.32 88888.00 2006-12-02 21:41:28.404 336 18191.23 68.55 52717.36 88888.00 2006-12-02 21:41:28.904 336 18191.19 68.53 52717.51 88888.00 2006-12-02 21:41:29.404 336 18191.18 68.47 52717.59 88888.00 2006-12-02 21:41:29.904 336 18191.13 68.46 52717.51 88888.00 2006-12-02 21:41:30.404 336 18191.16 68.57 52717.47 88888.00 2006-12-02 21:41:30.904 336 18191.17 68.55 52717.49 88888.00 2006-12-02 21:41:31.404 336 18191.21 68.56 52717.49 88888.00 2006-12-02 21:41:31.904 336 18191.41 68.51 52717.45 88888.00 2006-12-02 21:41:32.404 336 18191.47 68.55 52717.40 88888.00 2006-12-02 21:41:32.904 336 18191.32 68.61 52717.48 88888.00 2006-12-02 21:41:33.404 336 18191.19 68.55 52717.48 88888.00 2006-12-02 21:41:33.904 336 18191.30 68.62 52717.56 88888.00 2006-12-02 21:41:34.404 336 18191.36 68.55 52717.49 88888.00 2006-12-02 21:41:34.904 336 18191.37 68.55 52717.45 88888.00 2006-12-02 21:41:35.404 336 18191.26 68.52 52717.45 88888.00 2006-12-02 21:41:35.904 336 18191.17 68.56 52717.51 88888.00 2006-12-02 21:41:36.404 336 18191.19 68.50 52717.56 88888.00 2006-12-02 21:41:36.904 336 18191.29 68.41 52717.63 88888.00 2006-12-02 21:41:37.404 336 18191.37 68.44 52717.62 88888.00 2006-12-02 21:41:37.904 336 18191.23 68.47 52717.58 88888.00 2006-12-02 21:41:38.404 336 18191.27 68.44 52717.50 88888.00 2006-12-02 21:41:38.904 336 18191.16 68.46 52717.46 88888.00 2006-12-02 21:41:39.404 336 18191.16 68.52 52717.60 88888.00 2006-12-02 21:41:39.904 336 18191.26 68.64 52717.59 88888.00 2006-12-02 21:41:40.404 336 18191.47 68.61 52717.61 88888.00 2006-12-02 21:41:40.904 336 18191.37 68.57 52717.61 88888.00 2006-12-02 21:41:41.404 336 18191.38 68.62 52717.60 88888.00 2006-12-02 21:41:41.904 336 18191.52 68.64 52717.60 88888.00 2006-12-02 21:41:42.404 336 18191.56 68.55 52717.61 88888.00 2006-12-02 21:41:42.904 336 18191.69 68.52 52717.64 88888.00 2006-12-02 21:41:43.404 336 18191.72 68.55 52717.61 88888.00 2006-12-02 21:41:43.904 336 18191.54 68.47 52717.63 88888.00 2006-12-02 21:41:44.404 336 18191.39 68.53 52717.67 88888.00 2006-12-02 21:41:44.904 336 18191.30 68.44 52717.58 88888.00 2006-12-02 21:41:45.404 336 18191.24 68.45 52717.51 88888.00 2006-12-02 21:41:45.904 336 18191.45 68.51 52717.61 88888.00 2006-12-02 21:41:46.404 336 18191.58 68.50 52717.57 88888.00 2006-12-02 21:41:46.904 336 18191.55 68.53 52717.43 88888.00 2006-12-02 21:41:47.404 336 18191.66 68.48 52717.49 88888.00 2006-12-02 21:41:47.904 336 18191.63 68.46 52717.54 88888.00 2006-12-02 21:41:48.404 336 18191.40 68.37 52717.54 88888.00 2006-12-02 21:41:48.904 336 18191.55 68.40 52717.51 88888.00 2006-12-02 21:41:49.404 336 18191.65 68.43 52717.49 88888.00 2006-12-02 21:41:49.904 336 18191.77 68.38 52717.46 88888.00 2006-12-02 21:41:50.404 336 18191.82 68.40 52717.40 88888.00 2006-12-02 21:41:50.904 336 18191.67 68.47 52717.45 88888.00 2006-12-02 21:41:51.404 336 18191.75 68.55 52717.48 88888.00 2006-12-02 21:41:51.904 336 18191.67 68.57 52717.52 88888.00 2006-12-02 21:41:52.404 336 18191.67 68.57 52717.56 88888.00 2006-12-02 21:41:52.904 336 18191.72 68.51 52717.47 88888.00 2006-12-02 21:41:53.404 336 18191.44 68.55 52717.52 88888.00 2006-12-02 21:41:53.904 336 18191.49 68.58 52717.51 88888.00 2006-12-02 21:41:54.404 336 18191.50 68.57 52717.48 88888.00 2006-12-02 21:41:54.904 336 18191.27 68.54 52717.59 88888.00 2006-12-02 21:41:55.404 336 18191.44 68.65 52717.45 88888.00 2006-12-02 21:41:55.904 336 18191.32 68.57 52717.38 88888.00 2006-12-02 21:41:56.404 336 18191.53 68.54 52717.36 88888.00 2006-12-02 21:41:56.904 336 18191.49 68.66 52717.45 88888.00 2006-12-02 21:41:57.404 336 18191.29 68.54 52717.54 88888.00 2006-12-02 21:41:57.904 336 18191.32 68.53 52717.52 88888.00 2006-12-02 21:41:58.404 336 18191.34 68.51 52717.54 88888.00 2006-12-02 21:41:58.904 336 18191.43 68.54 52717.40 88888.00 2006-12-02 21:41:59.404 336 18191.51 68.58 52717.36 88888.00 2006-12-02 21:41:59.904 336 18191.47 68.66 52717.39 88888.00 2006-12-02 21:42:00.404 336 18191.40 68.63 52717.46 88888.00 2006-12-02 21:42:00.904 336 18191.26 68.66 52717.45 88888.00 2006-12-02 21:42:01.404 336 18191.21 68.65 52717.46 88888.00 2006-12-02 21:42:01.904 336 18191.43 68.67 52717.49 88888.00 2006-12-02 21:42:02.404 336 18191.32 68.65 52717.51 88888.00 2006-12-02 21:42:02.904 336 18191.37 68.65 52717.56 88888.00 2006-12-02 21:42:03.404 336 18191.24 68.74 52717.55 88888.00 2006-12-02 21:42:03.904 336 18191.24 68.67 52717.47 88888.00 2006-12-02 21:42:04.404 336 18191.48 68.71 52717.29 88888.00 2006-12-02 21:42:04.904 336 18191.50 68.70 52717.29 88888.00 2006-12-02 21:42:05.404 336 18191.43 68.72 52717.38 88888.00 2006-12-02 21:42:05.904 336 18191.24 68.71 52717.40 88888.00 2006-12-02 21:42:06.404 336 18191.18 68.69 52717.48 88888.00 2006-12-02 21:42:06.904 336 18191.11 68.68 52717.51 88888.00 2006-12-02 21:42:07.404 336 18191.19 68.65 52717.50 88888.00 2006-12-02 21:42:07.904 336 18191.16 68.65 52717.49 88888.00 2006-12-02 21:42:08.404 336 18191.22 68.73 52717.49 88888.00 2006-12-02 21:42:08.904 336 18191.15 68.82 52717.52 88888.00 2006-12-02 21:42:09.404 336 18191.17 68.81 52717.47 88888.00 2006-12-02 21:42:09.904 336 18191.06 68.74 52717.52 88888.00 2006-12-02 21:42:10.404 336 18190.97 68.67 52717.57 88888.00 2006-12-02 21:42:10.904 336 18191.20 68.66 52717.49 88888.00 2006-12-02 21:42:11.404 336 18191.17 68.68 52717.41 88888.00 2006-12-02 21:42:11.904 336 18191.07 68.62 52717.27 88888.00 2006-12-02 21:42:12.404 336 18191.19 68.54 52717.20 88888.00 2006-12-02 21:42:12.904 336 18191.20 68.55 52717.10 88888.00 2006-12-02 21:42:13.404 336 18191.07 68.58 52717.17 88888.00 2006-12-02 21:42:13.904 336 18191.16 68.56 52717.32 88888.00 2006-12-02 21:42:14.404 336 18191.20 68.50 52717.36 88888.00 2006-12-02 21:42:14.904 336 18191.02 68.53 52717.44 88888.00 2006-12-02 21:42:15.404 336 18190.94 68.54 52717.35 88888.00 2006-12-02 21:42:15.904 336 18191.19 68.59 52717.24 88888.00 2006-12-02 21:42:16.404 336 18191.20 68.57 52717.24 88888.00 2006-12-02 21:42:16.904 336 18191.17 68.58 52717.24 88888.00 2006-12-02 21:42:17.404 336 18191.19 68.67 52717.32 88888.00 2006-12-02 21:42:17.904 336 18191.26 68.68 52717.34 88888.00 2006-12-02 21:42:18.404 336 18191.22 68.72 52717.32 88888.00 2006-12-02 21:42:18.904 336 18191.20 68.74 52717.37 88888.00 2006-12-02 21:42:19.404 336 18191.08 68.76 52717.33 88888.00 2006-12-02 21:42:19.904 336 18191.06 68.71 52717.27 88888.00 2006-12-02 21:42:20.404 336 18191.15 68.70 52717.26 88888.00 2006-12-02 21:42:20.904 336 18191.16 68.77 52717.28 88888.00 2006-12-02 21:42:21.404 336 18191.17 68.75 52717.38 88888.00 2006-12-02 21:42:21.904 336 18191.23 68.77 52717.32 88888.00 2006-12-02 21:42:22.404 336 18191.44 68.77 52717.23 88888.00 2006-12-02 21:42:22.904 336 18191.23 68.67 52717.27 88888.00 2006-12-02 21:42:23.404 336 18191.19 68.64 52717.33 88888.00 2006-12-02 21:42:23.904 336 18191.12 68.75 52717.34 88888.00 2006-12-02 21:42:24.404 336 18191.06 68.69 52717.32 88888.00 2006-12-02 21:42:24.904 336 18191.11 68.62 52717.36 88888.00 2006-12-02 21:42:25.404 336 18191.17 68.71 52717.39 88888.00 2006-12-02 21:42:25.904 336 18191.13 68.76 52717.37 88888.00 2006-12-02 21:42:26.404 336 18191.06 68.77 52717.45 88888.00 2006-12-02 21:42:26.904 336 18191.19 68.72 52717.57 88888.00 2006-12-02 21:42:27.404 336 18191.45 68.69 52717.68 88888.00 2006-12-02 21:42:27.904 336 18191.56 68.72 52717.64 88888.00 2006-12-02 21:42:28.404 336 18191.51 68.75 52717.54 88888.00 2006-12-02 21:42:28.904 336 18191.60 68.77 52717.50 88888.00 2006-12-02 21:42:29.404 336 18191.61 68.70 52717.52 88888.00 2006-12-02 21:42:29.904 336 18191.64 68.72 52717.40 88888.00 2006-12-02 21:42:30.404 336 18191.54 68.73 52717.39 88888.00 2006-12-02 21:42:30.904 336 18191.37 68.72 52717.55 88888.00 2006-12-02 21:42:31.404 336 18191.34 68.71 52717.59 88888.00 2006-12-02 21:42:31.904 336 18191.49 68.70 52717.51 88888.00 2006-12-02 21:42:32.404 336 18191.51 68.75 52717.60 88888.00 2006-12-02 21:42:32.904 336 18191.38 68.80 52717.61 88888.00 2006-12-02 21:42:33.404 336 18191.39 68.76 52717.57 88888.00 2006-12-02 21:42:33.904 336 18191.54 68.68 52717.58 88888.00 2006-12-02 21:42:34.401 336 18191.30 68.67 52717.63 88888.00 2006-12-02 21:42:34.901 336 18191.15 68.72 52717.68 88888.00 2006-12-02 21:42:35.401 336 18191.40 68.75 52717.59 88888.00 2006-12-02 21:42:35.901 336 18191.54 68.70 52717.60 88888.00 2006-12-02 21:42:36.401 336 18191.51 68.68 52717.63 88888.00 2006-12-02 21:42:36.901 336 18191.42 68.73 52717.55 88888.00 2006-12-02 21:42:37.401 336 18191.60 68.75 52717.62 88888.00 2006-12-02 21:42:37.901 336 18191.63 68.69 52717.63 88888.00 2006-12-02 21:42:38.401 336 18191.62 68.64 52717.59 88888.00 2006-12-02 21:42:38.901 336 18191.42 68.67 52717.59 88888.00 2006-12-02 21:42:39.401 336 18191.40 68.67 52717.57 88888.00 2006-12-02 21:42:39.901 336 18191.22 68.67 52717.55 88888.00 2006-12-02 21:42:40.401 336 18191.37 68.65 52717.56 88888.00 2006-12-02 21:42:40.901 336 18191.47 68.64 52717.63 88888.00 2006-12-02 21:42:41.401 336 18191.47 68.65 52717.61 88888.00 2006-12-02 21:42:41.901 336 18191.40 68.75 52717.59 88888.00 2006-12-02 21:42:42.401 336 18191.60 68.79 52717.60 88888.00 2006-12-02 21:42:42.901 336 18191.63 68.75 52717.54 88888.00 2006-12-02 21:42:43.401 336 18191.65 68.67 52717.45 88888.00 2006-12-02 21:42:43.901 336 18191.59 68.63 52717.54 88888.00 2006-12-02 21:42:44.401 336 18191.37 68.65 52717.61 88888.00 2006-12-02 21:42:44.901 336 18191.45 68.69 52717.59 88888.00 2006-12-02 21:42:45.401 336 18191.43 68.66 52717.55 88888.00 2006-12-02 21:42:45.901 336 18191.50 68.62 52717.58 88888.00 2006-12-02 21:42:46.401 336 18191.44 68.56 52717.56 88888.00 2006-12-02 21:42:46.901 336 18191.53 68.58 52717.60 88888.00 2006-12-02 21:42:47.401 336 18191.61 68.59 52717.59 88888.00 2006-12-02 21:42:47.901 336 18191.58 68.59 52717.68 88888.00 2006-12-02 21:42:48.401 336 18191.52 68.59 52717.55 88888.00 2006-12-02 21:42:48.901 336 18191.42 68.53 52717.49 88888.00 2006-12-02 21:42:49.401 336 18191.40 68.53 52717.47 88888.00 2006-12-02 21:42:49.901 336 18191.33 68.59 52717.61 88888.00 2006-12-02 21:42:50.401 336 18191.31 68.54 52717.59 88888.00 2006-12-02 21:42:50.901 336 18191.20 68.55 52717.59 88888.00 2006-12-02 21:42:51.401 336 18191.05 68.59 52717.61 88888.00 2006-12-02 21:42:51.901 336 18191.13 68.57 52717.62 88888.00 2006-12-02 21:42:52.401 336 18191.17 68.65 52717.62 88888.00 2006-12-02 21:42:52.901 336 18191.17 68.66 52717.67 88888.00 2006-12-02 21:42:53.401 336 18191.13 68.61 52717.73 88888.00 2006-12-02 21:42:53.901 336 18191.08 68.71 52717.72 88888.00 2006-12-02 21:42:54.401 336 18191.23 68.71 52717.66 88888.00 2006-12-02 21:42:54.901 336 18191.20 68.74 52717.60 88888.00 2006-12-02 21:42:55.401 336 18191.17 68.71 52717.60 88888.00 2006-12-02 21:42:55.901 336 18191.17 68.83 52717.64 88888.00 2006-12-02 21:42:56.401 336 18191.17 68.98 52717.72 88888.00 2006-12-02 21:42:56.901 336 18191.19 68.98 52717.71 88888.00 2006-12-02 21:42:57.401 336 18191.28 69.02 52717.71 88888.00 2006-12-02 21:42:57.901 336 18191.04 69.12 52717.78 88888.00 2006-12-02 21:42:58.401 336 18191.04 69.03 52717.69 88888.00 2006-12-02 21:42:58.901 336 18190.93 69.00 52717.75 88888.00 2006-12-02 21:42:59.401 336 18191.33 69.05 52717.71 88888.00 2006-12-02 21:42:59.901 336 18191.24 69.04 52717.72 88888.00 2006-12-02 21:43:00.401 336 18191.18 69.05 52717.68 88888.00 2006-12-02 21:43:00.901 336 18191.00 69.02 52717.66 88888.00 2006-12-02 21:43:01.401 336 18191.11 69.02 52717.63 88888.00 2006-12-02 21:43:01.901 336 18191.18 68.98 52717.59 88888.00 2006-12-02 21:43:02.401 336 18191.21 68.94 52717.75 88888.00 2006-12-02 21:43:02.901 336 18191.31 68.99 52717.83 88888.00 2006-12-02 21:43:03.401 336 18191.33 69.05 52717.95 88888.00 2006-12-02 21:43:03.901 336 18191.40 69.04 52717.92 88888.00 2006-12-02 21:43:04.401 336 18191.38 69.08 52717.60 88888.00 2006-12-02 21:43:04.901 336 18191.26 68.99 52717.54 88888.00 2006-12-02 21:43:05.401 336 18191.01 68.94 52717.51 88888.00 2006-12-02 21:43:05.901 336 18191.10 68.89 52717.66 88888.00 2006-12-02 21:43:06.401 336 18191.21 68.91 52717.64 88888.00 2006-12-02 21:43:06.901 336 18191.41 68.99 52717.56 88888.00 2006-12-02 21:43:07.401 336 18191.24 68.98 52717.56 88888.00 2006-12-02 21:43:07.901 336 18191.40 68.97 52717.49 88888.00 2006-12-02 21:43:08.401 336 18191.55 68.97 52717.46 88888.00 2006-12-02 21:43:08.901 336 18191.47 69.01 52717.43 88888.00 2006-12-02 21:43:09.401 336 18191.33 68.96 52717.40 88888.00 2006-12-02 21:43:09.901 336 18191.22 69.03 52717.48 88888.00 2006-12-02 21:43:10.401 336 18191.28 68.95 52717.63 88888.00 2006-12-02 21:43:10.901 336 18191.31 68.66 52717.57 88888.00 2006-12-02 21:43:11.401 336 18191.27 68.45 52717.54 88888.00 2006-12-02 21:43:11.901 336 18191.28 68.42 52717.56 88888.00 2006-12-02 21:43:12.401 336 18191.26 68.49 52717.49 88888.00 2006-12-02 21:43:12.901 336 18191.21 68.47 52717.58 88888.00 2006-12-02 21:43:13.401 336 18191.10 68.48 52717.66 88888.00 2006-12-02 21:43:13.901 336 18191.04 68.51 52717.58 88888.00 2006-12-02 21:43:14.401 336 18191.11 68.63 52717.60 88888.00 2006-12-02 21:43:14.901 336 18190.99 68.81 52717.67 88888.00 2006-12-02 21:43:15.401 336 18191.00 68.83 52717.84 88888.00 2006-12-02 21:43:15.901 336 18191.04 68.75 52717.80 88888.00 2006-12-02 21:43:16.401 336 18190.94 68.76 52717.72 88888.00 2006-12-02 21:43:16.901 336 18191.01 68.76 52717.67 88888.00 2006-12-02 21:43:17.401 336 18191.26 68.78 52717.74 88888.00 2006-12-02 21:43:17.901 336 18191.44 68.72 52717.75 88888.00 2006-12-02 21:43:18.401 336 18191.36 68.76 52717.80 88888.00 2006-12-02 21:43:18.901 336 18191.50 68.97 52717.72 88888.00 2006-12-02 21:43:19.401 336 18191.42 68.96 52717.68 88888.00 2006-12-02 21:43:19.901 336 18191.29 68.91 52717.69 88888.00 2006-12-02 21:43:20.401 336 18191.27 68.96 52717.56 88888.00 2006-12-02 21:43:20.901 336 18191.24 68.97 52717.47 88888.00 2006-12-02 21:43:21.401 336 18191.17 68.97 52717.55 88888.00 2006-12-02 21:43:21.901 336 18191.13 69.03 52717.52 88888.00 2006-12-02 21:43:22.401 336 18191.22 69.04 52717.50 88888.00 2006-12-02 21:43:22.901 336 18191.11 69.04 52717.47 88888.00 2006-12-02 21:43:23.401 336 18190.97 69.03 52717.40 88888.00 2006-12-02 21:43:23.901 336 18190.97 69.01 52717.49 88888.00 2006-12-02 21:43:24.401 336 18190.97 69.01 52717.52 88888.00 2006-12-02 21:43:24.901 336 18191.30 69.08 52717.48 88888.00 2006-12-02 21:43:25.401 336 18191.33 69.06 52717.49 88888.00 2006-12-02 21:43:25.901 336 18191.43 69.01 52717.46 88888.00 2006-12-02 21:43:26.401 336 18191.44 69.07 52717.56 88888.00 2006-12-02 21:43:26.901 336 18191.41 69.06 52717.55 88888.00 2006-12-02 21:43:27.401 336 18191.55 69.00 52717.62 88888.00 2006-12-02 21:43:27.901 336 18191.63 68.99 52717.66 88888.00 2006-12-02 21:43:28.401 336 18191.53 68.97 52717.66 88888.00 2006-12-02 21:43:28.901 336 18191.45 69.01 52717.73 88888.00 2006-12-02 21:43:29.401 336 18191.45 68.98 52717.80 88888.00 2006-12-02 21:43:29.901 336 18191.38 68.96 52717.61 88888.00 2006-12-02 21:43:30.401 336 18191.26 68.96 52717.66 88888.00 2006-12-02 21:43:30.901 336 18191.41 68.99 52717.67 88888.00 2006-12-02 21:43:31.401 336 18191.40 69.01 52717.70 88888.00 2006-12-02 21:43:31.901 336 18191.29 69.08 52717.66 88888.00 2006-12-02 21:43:32.401 336 18191.19 69.12 52717.67 88888.00 2006-12-02 21:43:32.901 336 18191.20 68.98 52717.61 88888.00 2006-12-02 21:43:33.401 336 18191.41 69.03 52717.47 88888.00 2006-12-02 21:43:33.901 336 18191.27 69.06 52717.43 88888.00 2006-12-02 21:43:34.401 336 18191.40 69.01 52717.41 88888.00 2006-12-02 21:43:34.901 336 18191.58 68.99 52717.59 88888.00 2006-12-02 21:43:35.401 336 18191.60 69.02 52717.58 88888.00 2006-12-02 21:43:35.901 336 18191.65 69.10 52717.40 88888.00 2006-12-02 21:43:36.401 336 18191.53 68.99 52717.46 88888.00 2006-12-02 21:43:36.901 336 18191.44 69.08 52717.38 88888.00 2006-12-02 21:43:37.401 336 18191.37 69.12 52717.47 88888.00 2006-12-02 21:43:37.901 336 18191.40 69.07 52717.46 88888.00 2006-12-02 21:43:38.401 336 18191.56 69.08 52717.44 88888.00 2006-12-02 21:43:38.901 336 18191.62 69.07 52717.40 88888.00 2006-12-02 21:43:39.401 336 18191.64 69.09 52717.43 88888.00 2006-12-02 21:43:39.901 336 18191.58 69.03 52717.51 88888.00 2006-12-02 21:43:40.401 336 18191.39 69.02 52717.46 88888.00 2006-12-02 21:43:40.901 336 18191.27 69.05 52717.49 88888.00 2006-12-02 21:43:41.401 336 18191.67 69.06 52717.54 88888.00 2006-12-02 21:43:41.901 336 18191.74 69.16 52717.49 88888.00 2006-12-02 21:43:42.401 336 18191.60 69.18 52717.49 88888.00 2006-12-02 21:43:42.901 336 18191.56 69.15 52717.47 88888.00 2006-12-02 21:43:43.401 336 18191.51 69.09 52717.50 88888.00 2006-12-02 21:43:43.901 336 18191.75 69.06 52717.46 88888.00 2006-12-02 21:43:44.401 336 18191.53 69.04 52717.52 88888.00 2006-12-02 21:43:44.901 336 18191.59 68.96 52717.55 88888.00 2006-12-02 21:43:45.401 336 18191.62 68.91 52717.67 88888.00 2006-12-02 21:43:45.901 336 18191.64 68.99 52717.69 88888.00 2006-12-02 21:43:46.401 336 18191.76 69.12 52717.62 88888.00 2006-12-02 21:43:46.901 336 18191.51 69.05 52717.66 88888.00 2006-12-02 21:43:47.401 336 18191.71 69.06 52717.77 88888.00 2006-12-02 21:43:47.901 336 18191.59 69.09 52717.79 88888.00 2006-12-02 21:43:48.401 336 18191.60 69.12 52717.64 88888.00 2006-12-02 21:43:48.901 336 18191.39 69.06 52717.59 88888.00 2006-12-02 21:43:49.401 336 18191.34 69.05 52717.63 88888.00 2006-12-02 21:43:49.901 336 18191.34 69.01 52717.57 88888.00 2006-12-02 21:43:50.401 336 18191.53 68.90 52717.59 88888.00 2006-12-02 21:43:50.901 336 18191.63 68.99 52717.48 88888.00 2006-12-02 21:43:51.401 336 18191.62 68.96 52717.41 88888.00 2006-12-02 21:43:51.901 336 18191.81 69.02 52717.46 88888.00 2006-12-02 21:43:52.401 336 18191.65 69.00 52717.49 88888.00 2006-12-02 21:43:52.901 336 18191.54 68.87 52717.47 88888.00 2006-12-02 21:43:53.401 336 18191.62 68.98 52717.47 88888.00 2006-12-02 21:43:53.901 336 18191.56 69.01 52717.50 88888.00 2006-12-02 21:43:54.401 336 18191.56 69.09 52717.57 88888.00 2006-12-02 21:43:54.901 336 18191.28 69.13 52717.49 88888.00 2006-12-02 21:43:55.401 336 18191.33 69.10 52717.52 88888.00 2006-12-02 21:43:55.901 336 18191.49 69.08 52717.58 88888.00 2006-12-02 21:43:56.401 336 18191.61 69.05 52717.49 88888.00 2006-12-02 21:43:56.901 336 18191.63 69.09 52717.37 88888.00 2006-12-02 21:43:57.401 336 18191.76 69.10 52717.41 88888.00 2006-12-02 21:43:57.901 336 18191.71 69.13 52717.43 88888.00 2006-12-02 21:43:58.401 336 18191.30 69.11 52717.43 88888.00 2006-12-02 21:43:58.901 336 18191.59 69.07 52717.38 88888.00 2006-12-02 21:43:59.401 336 18191.80 69.01 52717.47 88888.00 2006-12-02 21:43:59.901 336 18191.77 69.05 52717.55 88888.00 2006-12-02 21:44:00.401 336 18191.62 69.04 52717.47 88888.00 2006-12-02 21:44:00.901 336 18191.72 69.09 52717.43 88888.00 2006-12-02 21:44:01.401 336 18191.81 69.13 52717.46 88888.00 2006-12-02 21:44:01.901 336 18191.70 69.08 52717.40 88888.00 2006-12-02 21:44:02.401 336 18191.49 69.19 52717.54 88888.00 2006-12-02 21:44:02.901 336 18191.55 69.13 52717.58 88888.00 2006-12-02 21:44:03.401 336 18191.76 69.18 52717.57 88888.00 2006-12-02 21:44:03.901 336 18191.56 69.10 52717.56 88888.00 2006-12-02 21:44:04.401 336 18191.56 69.01 52717.59 88888.00 2006-12-02 21:44:04.901 336 18191.61 69.06 52717.45 88888.00 2006-12-02 21:44:05.401 336 18191.44 69.08 52717.48 88888.00 2006-12-02 21:44:05.901 336 18191.50 69.14 52717.56 88888.00 2006-12-02 21:44:06.401 336 18191.56 69.14 52717.51 88888.00 2006-12-02 21:44:06.901 336 18191.47 69.06 52717.58 88888.00 2006-12-02 21:44:07.401 336 18191.31 69.19 52717.58 88888.00 2006-12-02 21:44:07.901 336 18191.23 69.32 52717.54 88888.00 2006-12-02 21:44:08.401 336 18191.19 69.23 52717.54 88888.00 2006-12-02 21:44:08.901 336 18191.23 69.11 52717.47 88888.00 2006-12-02 21:44:09.401 336 18191.21 69.13 52717.51 88888.00 2006-12-02 21:44:09.901 336 18191.15 69.12 52717.40 88888.00 2006-12-02 21:44:10.401 336 18191.40 69.10 52717.44 88888.00 2006-12-02 21:44:10.901 336 18191.34 69.08 52717.43 88888.00 2006-12-02 21:44:11.401 336 18191.32 69.12 52717.33 88888.00 2006-12-02 21:44:11.901 336 18191.24 69.22 52717.25 88888.00 2006-12-02 21:44:12.401 336 18191.21 69.29 52717.28 88888.00 2006-12-02 21:44:12.901 336 18191.45 69.22 52717.28 88888.00 2006-12-02 21:44:13.401 336 18191.59 69.21 52717.41 88888.00 2006-12-02 21:44:13.901 336 18191.52 69.15 52717.56 88888.00 2006-12-02 21:44:14.401 336 18191.50 69.08 52717.66 88888.00 2006-12-02 21:44:14.901 336 18191.72 69.07 52717.52 88888.00 2006-12-02 21:44:15.401 336 18191.75 69.09 52717.57 88888.00 2006-12-02 21:44:15.901 336 18191.67 69.15 52717.61 88888.00 2006-12-02 21:44:16.401 336 18191.76 69.17 52717.57 88888.00 2006-12-02 21:44:16.901 336 18191.78 69.10 52717.58 88888.00 2006-12-02 21:44:17.401 336 18191.88 69.12 52717.49 88888.00 2006-12-02 21:44:17.901 336 18191.80 69.16 52717.43 88888.00 2006-12-02 21:44:18.401 336 18192.00 69.11 52717.49 88888.00 2006-12-02 21:44:18.901 336 18191.82 69.08 52717.45 88888.00 2006-12-02 21:44:19.401 336 18191.62 69.15 52717.51 88888.00 2006-12-02 21:44:19.901 336 18191.59 69.13 52717.48 88888.00 2006-12-02 21:44:20.401 336 18191.56 69.09 52717.49 88888.00 2006-12-02 21:44:20.901 336 18191.45 69.01 52717.43 88888.00 2006-12-02 21:44:21.401 336 18191.44 68.97 52717.40 88888.00 2006-12-02 21:44:21.901 336 18191.30 69.10 52717.45 88888.00 2006-12-02 21:44:22.401 336 18191.18 69.05 52717.59 88888.00 2006-12-02 21:44:22.901 336 18191.17 69.07 52717.62 88888.00 2006-12-02 21:44:23.401 336 18191.24 69.04 52717.60 88888.00 2006-12-02 21:44:23.901 336 18191.66 69.05 52717.59 88888.00 2006-12-02 21:44:24.401 336 18191.71 68.98 52717.56 88888.00 2006-12-02 21:44:24.901 336 18191.72 68.82 52717.54 88888.00 2006-12-02 21:44:25.401 336 18191.76 68.96 52717.50 88888.00 2006-12-02 21:44:25.901 336 18191.62 68.88 52717.52 88888.00 2006-12-02 21:44:26.401 336 18191.63 68.84 52717.46 88888.00 2006-12-02 21:44:26.901 336 18191.67 68.85 52717.38 88888.00 2006-12-02 21:44:27.401 336 18191.82 68.82 52717.44 88888.00 2006-12-02 21:44:27.901 336 18191.80 68.79 52717.37 88888.00 2006-12-02 21:44:28.401 336 18191.84 68.82 52717.46 88888.00 2006-12-02 21:44:28.901 336 18191.81 68.80 52717.40 88888.00 2006-12-02 21:44:29.401 336 18191.85 68.82 52717.52 88888.00 2006-12-02 21:44:29.901 336 18191.87 68.82 52717.44 88888.00 2006-12-02 21:44:30.401 336 18191.92 68.87 52717.49 88888.00 2006-12-02 21:44:30.901 336 18191.96 68.81 52717.46 88888.00 2006-12-02 21:44:31.401 336 18191.98 68.83 52717.39 88888.00 2006-12-02 21:44:31.901 336 18191.93 68.88 52717.46 88888.00 2006-12-02 21:44:32.401 336 18191.89 68.89 52717.48 88888.00 2006-12-02 21:44:32.901 336 18191.82 68.87 52717.46 88888.00 2006-12-02 21:44:33.401 336 18191.85 68.84 52717.44 88888.00 2006-12-02 21:44:33.901 336 18191.81 68.87 52717.45 88888.00 2006-12-02 21:44:34.401 336 18191.84 68.89 52717.40 88888.00 2006-12-02 21:44:34.901 336 18191.75 68.92 52717.41 88888.00 2006-12-02 21:44:35.401 336 18191.85 68.94 52717.51 88888.00 2006-12-02 21:44:35.901 336 18191.59 68.95 52717.50 88888.00 2006-12-02 21:44:36.401 336 18191.54 69.01 52717.45 88888.00 2006-12-02 21:44:36.901 336 18191.47 69.04 52717.59 88888.00 2006-12-02 21:44:37.401 336 18191.63 69.03 52717.55 88888.00 2006-12-02 21:44:37.901 336 18191.76 69.01 52717.54 88888.00 2006-12-02 21:44:38.401 336 18191.81 68.97 52717.58 88888.00 2006-12-02 21:44:38.901 336 18191.67 69.03 52717.68 88888.00 2006-12-02 21:44:39.401 336 18191.70 68.96 52717.60 88888.00 2006-12-02 21:44:39.901 336 18191.73 68.90 52717.55 88888.00 2006-12-02 21:44:40.401 336 18191.67 68.88 52717.70 88888.00 2006-12-02 21:44:40.901 336 18191.59 68.92 52717.64 88888.00 2006-12-02 21:44:41.401 336 18191.41 68.86 52717.55 88888.00 2006-12-02 21:44:41.901 336 18191.30 68.86 52717.52 88888.00 2006-12-02 21:44:42.401 336 18191.23 68.92 52717.55 88888.00 2006-12-02 21:44:42.901 336 18191.32 68.91 52717.56 88888.00 2006-12-02 21:44:43.401 336 18191.61 68.90 52717.68 88888.00 2006-12-02 21:44:43.901 336 18191.67 68.98 52717.74 88888.00 2006-12-02 21:44:44.401 336 18191.65 68.97 52717.75 88888.00 2006-12-02 21:44:44.901 336 18191.50 68.96 52717.64 88888.00 2006-12-02 21:44:45.401 336 18191.47 68.90 52717.73 88888.00 2006-12-02 21:44:45.901 336 18191.38 68.86 52717.71 88888.00 2006-12-02 21:44:46.401 336 18191.51 68.84 52717.61 88888.00 2006-12-02 21:44:46.901 336 18191.61 68.85 52717.63 88888.00 2006-12-02 21:44:47.401 336 18191.49 68.88 52717.68 88888.00 2006-12-02 21:44:47.901 336 18191.61 68.96 52717.66 88888.00 2006-12-02 21:44:48.401 336 18191.64 68.96 52717.64 88888.00 2006-12-02 21:44:48.901 336 18191.49 68.87 52717.59 88888.00 2006-12-02 21:44:49.401 336 18191.59 68.92 52717.61 88888.00 2006-12-02 21:44:49.901 336 18191.76 68.88 52717.54 88888.00 2006-12-02 21:44:50.401 336 18191.84 68.91 52717.38 88888.00 2006-12-02 21:44:50.901 336 18191.62 68.94 52717.39 88888.00 2006-12-02 21:44:51.401 336 18191.45 68.94 52717.45 88888.00 2006-12-02 21:44:51.901 336 18191.44 68.90 52717.54 88888.00 2006-12-02 21:44:52.401 336 18191.33 68.91 52717.56 88888.00 2006-12-02 21:44:52.901 336 18191.38 68.95 52717.64 88888.00 2006-12-02 21:44:53.401 336 18191.33 68.98 52717.61 88888.00 2006-12-02 21:44:53.901 336 18191.26 68.98 52717.49 88888.00 2006-12-02 21:44:54.401 336 18191.43 69.02 52717.40 88888.00 2006-12-02 21:44:54.901 336 18191.44 68.99 52717.41 88888.00 2006-12-02 21:44:55.401 336 18191.45 68.90 52717.36 88888.00 2006-12-02 21:44:55.901 336 18191.47 68.96 52717.38 88888.00 2006-12-02 21:44:56.401 336 18191.36 68.89 52717.36 88888.00 2006-12-02 21:44:56.901 336 18191.60 68.97 52717.32 88888.00 2006-12-02 21:44:57.401 336 18191.47 68.98 52717.38 88888.00 2006-12-02 21:44:57.901 336 18191.41 68.95 52717.45 88888.00 2006-12-02 21:44:58.401 336 18191.41 68.99 52717.54 88888.00 2006-12-02 21:44:58.901 336 18191.31 68.95 52717.57 88888.00 2006-12-02 21:44:59.401 336 18191.43 69.00 52717.57 88888.00 2006-12-02 21:44:59.901 336 18191.62 68.98 52717.54 88888.00 2006-12-02 21:45:00.401 336 18191.50 68.95 52717.50 88888.00 2006-12-02 21:45:00.901 336 18191.59 68.87 52717.43 88888.00 2006-12-02 21:45:01.401 336 18191.37 68.84 52717.49 88888.00 2006-12-02 21:45:01.901 336 18191.44 68.87 52717.56 88888.00 2006-12-02 21:45:02.401 336 18191.52 68.96 52717.47 88888.00 2006-12-02 21:45:02.901 336 18191.45 68.97 52717.44 88888.00 2006-12-02 21:45:03.401 336 18191.65 68.88 52717.43 88888.00 2006-12-02 21:45:03.901 336 18191.71 68.95 52717.40 88888.00 2006-12-02 21:45:04.401 336 18191.54 69.05 52717.41 88888.00 2006-12-02 21:45:04.901 336 18191.53 69.00 52717.60 88888.00 2006-12-02 21:45:05.401 336 18191.62 68.84 52717.54 88888.00 2006-12-02 21:45:05.901 336 18191.62 68.89 52717.62 88888.00 2006-12-02 21:45:06.401 336 18191.52 68.96 52717.56 88888.00 2006-12-02 21:45:06.901 336 18191.54 68.85 52717.63 88888.00 2006-12-02 21:45:07.401 336 18191.71 68.91 52717.69 88888.00 2006-12-02 21:45:07.901 336 18191.54 68.86 52717.67 88888.00 2006-12-02 21:45:08.401 336 18191.50 68.86 52717.56 88888.00 2006-12-02 21:45:08.901 336 18191.54 68.85 52717.67 88888.00 2006-12-02 21:45:09.401 336 18191.58 68.88 52717.66 88888.00 2006-12-02 21:45:09.901 336 18191.69 68.89 52717.49 88888.00 2006-12-02 21:45:10.401 336 18191.67 68.81 52717.49 88888.00 2006-12-02 21:45:10.901 336 18191.62 68.80 52717.58 88888.00 2006-12-02 21:45:11.401 336 18191.65 68.81 52717.64 88888.00 2006-12-02 21:45:11.901 336 18191.67 68.81 52717.75 88888.00 2006-12-02 21:45:12.401 336 18191.64 68.80 52717.81 88888.00 2006-12-02 21:45:12.901 336 18191.64 68.86 52717.67 88888.00 2006-12-02 21:45:13.401 336 18191.55 68.82 52717.71 88888.00 2006-12-02 21:45:13.901 336 18191.53 68.81 52717.73 88888.00 2006-12-02 21:45:14.401 336 18191.51 68.81 52717.59 88888.00 2006-12-02 21:45:14.901 336 18191.59 68.81 52717.58 88888.00 2006-12-02 21:45:15.401 336 18191.58 68.75 52717.64 88888.00 2006-12-02 21:45:15.901 336 18191.60 68.78 52717.77 88888.00 2006-12-02 21:45:16.401 336 18191.60 68.76 52717.69 88888.00 2006-12-02 21:45:16.901 336 18191.61 68.72 52717.59 88888.00 2006-12-02 21:45:17.401 336 18191.69 68.72 52717.59 88888.00 2006-12-02 21:45:17.901 336 18191.80 68.78 52717.64 88888.00 2006-12-02 21:45:18.401 336 18191.89 68.83 52717.70 88888.00 2006-12-02 21:45:18.901 336 18192.15 68.85 52717.78 88888.00 2006-12-02 21:45:19.401 336 18192.21 68.88 52717.83 88888.00 2006-12-02 21:45:19.901 336 18192.10 68.87 52717.75 88888.00 2006-12-02 21:45:20.401 336 18191.89 68.83 52717.67 88888.00 2006-12-02 21:45:20.901 336 18191.92 68.73 52717.67 88888.00 2006-12-02 21:45:21.401 336 18191.83 68.75 52717.62 88888.00 2006-12-02 21:45:21.901 336 18191.76 68.69 52717.64 88888.00 2006-12-02 21:45:22.401 336 18191.86 68.70 52717.66 88888.00 2006-12-02 21:45:22.901 336 18191.91 68.75 52717.72 88888.00 2006-12-02 21:45:23.401 336 18191.78 68.81 52717.79 88888.00 2006-12-02 21:45:23.901 336 18191.75 68.79 52717.74 88888.00 2006-12-02 21:45:24.401 336 18191.88 68.73 52717.70 88888.00 2006-12-02 21:45:24.901 336 18192.14 68.78 52717.59 88888.00 2006-12-02 21:45:25.401 336 18192.05 68.79 52717.57 88888.00 2006-12-02 21:45:25.901 336 18191.91 68.78 52717.55 88888.00 2006-12-02 21:45:26.401 336 18191.89 68.82 52717.51 88888.00 2006-12-02 21:45:26.901 336 18191.96 68.72 52717.64 88888.00 2006-12-02 21:45:27.401 336 18192.04 68.72 52717.71 88888.00 2006-12-02 21:45:27.901 336 18192.21 68.79 52717.67 88888.00 2006-12-02 21:45:28.401 336 18192.10 68.73 52717.59 88888.00 2006-12-02 21:45:28.901 336 18191.98 68.77 52717.52 88888.00 2006-12-02 21:45:29.401 336 18191.87 68.77 52717.49 88888.00 2006-12-02 21:45:29.901 336 18191.77 68.75 52717.45 88888.00 2006-12-02 21:45:30.401 336 18191.81 68.72 52717.49 88888.00 2006-12-02 21:45:30.901 336 18191.85 68.72 52717.46 88888.00 2006-12-02 21:45:31.401 336 18192.03 68.73 52717.50 88888.00 2006-12-02 21:45:31.901 336 18192.04 68.74 52717.52 88888.00 2006-12-02 21:45:32.401 336 18192.13 68.76 52717.50 88888.00 2006-12-02 21:45:32.901 336 18192.21 68.81 52717.58 88888.00 2006-12-02 21:45:33.401 336 18192.29 68.96 52717.61 88888.00 2006-12-02 21:45:33.901 336 18192.18 68.87 52717.61 88888.00 2006-12-02 21:45:34.401 336 18192.07 68.83 52717.67 88888.00 2006-12-02 21:45:34.901 336 18191.94 68.85 52717.67 88888.00 2006-12-02 21:45:35.401 336 18192.20 68.81 52717.60 88888.00 2006-12-02 21:45:35.901 336 18192.04 68.83 52717.55 88888.00 2006-12-02 21:45:36.401 336 18192.38 68.77 52717.54 88888.00 2006-12-02 21:45:36.901 336 18192.32 68.78 52717.44 88888.00 2006-12-02 21:45:37.401 336 18192.12 68.72 52717.45 88888.00 2006-12-02 21:45:37.901 336 18192.16 68.75 52717.50 88888.00 2006-12-02 21:45:38.401 336 18192.17 68.78 52717.55 88888.00 2006-12-02 21:45:38.901 336 18192.16 68.72 52717.54 88888.00 2006-12-02 21:45:39.401 336 18192.27 68.82 52717.62 88888.00 2006-12-02 21:45:39.901 336 18192.27 68.84 52717.66 88888.00 2006-12-02 21:45:40.401 336 18192.24 68.76 52717.61 88888.00 2006-12-02 21:45:40.901 336 18192.14 68.72 52717.49 88888.00 2006-12-02 21:45:41.401 336 18192.15 68.68 52717.49 88888.00 2006-12-02 21:45:41.901 336 18192.12 68.71 52717.52 88888.00 2006-12-02 21:45:42.401 336 18192.20 68.73 52717.48 88888.00 2006-12-02 21:45:42.901 336 18192.27 68.69 52717.44 88888.00 2006-12-02 21:45:43.401 336 18192.27 68.76 52717.50 88888.00 2006-12-02 21:45:43.901 336 18192.27 68.80 52717.58 88888.00 2006-12-02 21:45:44.401 336 18192.18 68.76 52717.56 88888.00 2006-12-02 21:45:44.901 336 18192.17 68.76 52717.50 88888.00 2006-12-02 21:45:45.401 336 18192.15 68.78 52717.55 88888.00 2006-12-02 21:45:45.901 336 18192.15 68.80 52717.47 88888.00 2006-12-02 21:45:46.401 336 18192.19 68.84 52717.46 88888.00 2006-12-02 21:45:46.901 336 18192.24 68.74 52717.46 88888.00 2006-12-02 21:45:47.401 336 18192.25 68.66 52717.51 88888.00 2006-12-02 21:45:47.901 336 18192.29 68.68 52717.50 88888.00 2006-12-02 21:45:48.401 336 18192.28 68.71 52717.54 88888.00 2006-12-02 21:45:48.901 336 18192.27 68.72 52717.63 88888.00 2006-12-02 21:45:49.401 336 18192.28 68.68 52717.70 88888.00 2006-12-02 21:45:49.901 336 18192.39 68.72 52717.73 88888.00 2006-12-02 21:45:50.401 336 18192.43 68.74 52717.67 88888.00 2006-12-02 21:45:50.901 336 18192.28 68.68 52717.69 88888.00 2006-12-02 21:45:51.401 336 18192.34 68.64 52717.64 88888.00 2006-12-02 21:45:51.901 336 18192.27 68.63 52717.57 88888.00 2006-12-02 21:45:52.401 336 18192.30 68.68 52717.49 88888.00 2006-12-02 21:45:52.901 336 18192.42 68.73 52717.43 88888.00 2006-12-02 21:45:53.401 336 18192.59 68.82 52717.52 88888.00 2006-12-02 21:45:53.901 336 18192.68 68.88 52717.62 88888.00 2006-12-02 21:45:54.401 336 18192.63 68.85 52717.58 88888.00 2006-12-02 21:45:54.901 336 18192.74 68.81 52717.50 88888.00 2006-12-02 21:45:55.401 336 18192.73 68.80 52717.50 88888.00 2006-12-02 21:45:55.901 336 18192.78 68.77 52717.44 88888.00 2006-12-02 21:45:56.401 336 18192.65 68.76 52717.34 88888.00 2006-12-02 21:45:56.901 336 18192.72 68.81 52717.40 88888.00 2006-12-02 21:45:57.401 336 18192.79 68.81 52717.62 88888.00 2006-12-02 21:45:57.901 336 18192.84 68.80 52717.61 88888.00 2006-12-02 21:45:58.401 336 18192.86 68.81 52717.48 88888.00 2006-12-02 21:45:58.901 336 18192.88 68.82 52717.50 88888.00 2006-12-02 21:45:59.401 336 18192.85 68.74 52717.52 88888.00 2006-12-02 21:45:59.901 336 18192.58 68.74 52717.54 88888.00 2006-12-02 21:46:00.401 336 18192.69 68.80 52717.48 88888.00 2006-12-02 21:46:00.901 336 18192.60 68.83 52717.58 88888.00 2006-12-02 21:46:01.401 336 18192.75 68.74 52717.64 88888.00 2006-12-02 21:46:01.901 336 18193.11 68.72 52717.64 88888.00 2006-12-02 21:46:02.401 336 18192.96 68.70 52717.61 88888.00 2006-12-02 21:46:02.901 336 18193.03 68.78 52717.62 88888.00 2006-12-02 21:46:03.401 336 18192.94 68.74 52717.67 88888.00 2006-12-02 21:46:03.901 336 18192.94 68.66 52717.58 88888.00 2006-12-02 21:46:04.401 336 18193.06 68.71 52717.45 88888.00 2006-12-02 21:46:04.901 336 18192.82 68.64 52717.51 88888.00 2006-12-02 21:46:05.401 336 18192.99 68.72 52717.47 88888.00 2006-12-02 21:46:05.901 336 18192.84 68.70 52717.49 88888.00 2006-12-02 21:46:06.401 336 18192.95 68.64 52717.55 88888.00 2006-12-02 21:46:06.901 336 18192.83 68.68 52717.50 88888.00 2006-12-02 21:46:07.401 336 18192.69 68.59 52717.67 88888.00 2006-12-02 21:46:07.901 336 18192.79 68.69 52717.68 88888.00 2006-12-02 21:46:08.401 336 18192.78 68.66 52717.58 88888.00 2006-12-02 21:46:08.901 336 18192.99 68.62 52717.58 88888.00 2006-12-02 21:46:09.401 336 18192.97 68.65 52717.52 88888.00 2006-12-02 21:46:09.901 336 18193.04 68.67 52717.51 88888.00 2006-12-02 21:46:10.401 336 18193.02 68.74 52717.67 88888.00 2006-12-02 21:46:10.901 336 18192.84 68.73 52717.67 88888.00 2006-12-02 21:46:11.401 336 18193.15 68.73 52717.52 88888.00 2006-12-02 21:46:11.901 336 18193.14 68.67 52717.56 88888.00 2006-12-02 21:46:12.401 336 18193.03 68.71 52717.63 88888.00 2006-12-02 21:46:12.901 336 18192.94 68.74 52717.54 88888.00 2006-12-02 21:46:13.401 336 18192.69 68.73 52717.57 88888.00 2006-12-02 21:46:13.901 336 18192.70 68.73 52717.61 88888.00 2006-12-02 21:46:14.401 336 18192.68 68.72 52717.63 88888.00 2006-12-02 21:46:14.901 336 18192.80 68.81 52717.58 88888.00 2006-12-02 21:46:15.401 336 18192.81 68.84 52717.57 88888.00 2006-12-02 21:46:15.901 336 18192.71 68.82 52717.59 88888.00 2006-12-02 21:46:16.401 336 18192.60 68.88 52717.47 88888.00 2006-12-02 21:46:16.901 336 18192.47 68.77 52717.43 88888.00 2006-12-02 21:46:17.401 336 18192.50 68.71 52717.49 88888.00 2006-12-02 21:46:17.901 336 18192.51 68.72 52717.46 88888.00 2006-12-02 21:46:18.401 336 18192.54 68.75 52717.47 88888.00 2006-12-02 21:46:18.901 336 18192.62 68.84 52717.45 88888.00 2006-12-02 21:46:19.401 336 18192.83 68.79 52717.43 88888.00 2006-12-02 21:46:19.901 336 18192.78 68.82 52717.36 88888.00 2006-12-02 21:46:20.401 336 18192.79 68.82 52717.47 88888.00 2006-12-02 21:46:20.901 336 18192.79 68.83 52717.51 88888.00 2006-12-02 21:46:21.401 336 18192.70 68.78 52717.60 88888.00 2006-12-02 21:46:21.901 336 18192.76 68.76 52717.64 88888.00 2006-12-02 21:46:22.401 336 18192.82 68.71 52717.55 88888.00 2006-12-02 21:46:22.901 336 18192.84 68.84 52717.57 88888.00 2006-12-02 21:46:23.401 336 18192.82 68.87 52717.55 88888.00 2006-12-02 21:46:23.901 336 18192.73 68.96 52717.48 88888.00 2006-12-02 21:46:24.401 336 18192.62 68.95 52717.51 88888.00 2006-12-02 21:46:24.901 336 18192.54 69.00 52717.46 88888.00 2006-12-02 21:46:25.401 336 18192.57 68.90 52717.44 88888.00 2006-12-02 21:46:25.901 336 18192.65 68.80 52717.37 88888.00 2006-12-02 21:46:26.401 336 18192.92 68.81 52717.39 88888.00 2006-12-02 21:46:26.901 336 18193.15 68.77 52717.49 88888.00 2006-12-02 21:46:27.401 336 18193.17 68.84 52717.44 88888.00 2006-12-02 21:46:27.901 336 18193.07 68.88 52717.47 88888.00 2006-12-02 21:46:28.401 336 18193.05 68.94 52717.49 88888.00 2006-12-02 21:46:28.901 336 18193.06 68.94 52717.46 88888.00 2006-12-02 21:46:29.401 336 18192.85 68.96 52717.45 88888.00 2006-12-02 21:46:29.901 336 18192.79 68.91 52717.47 88888.00 2006-12-02 21:46:30.401 336 18192.71 68.96 52717.59 88888.00 2006-12-02 21:46:30.901 336 18192.61 68.97 52717.59 88888.00 2006-12-02 21:46:31.401 336 18192.54 69.02 52717.63 88888.00 2006-12-02 21:46:31.901 336 18192.45 69.03 52717.79 88888.00 2006-12-02 21:46:32.401 336 18192.56 68.98 52717.80 88888.00 2006-12-02 21:46:32.901 336 18192.47 68.99 52717.72 88888.00 2006-12-02 21:46:33.401 336 18192.62 68.98 52717.71 88888.00 2006-12-02 21:46:33.901 336 18192.62 68.95 52717.83 88888.00 2006-12-02 21:46:34.401 336 18192.61 69.05 52717.83 88888.00 2006-12-02 21:46:34.901 336 18192.54 69.12 52717.71 88888.00 2006-12-02 21:46:35.401 336 18192.63 69.05 52717.58 88888.00 2006-12-02 21:46:35.901 336 18192.67 69.08 52717.54 88888.00 2006-12-02 21:46:36.401 336 18192.59 69.05 52717.61 88888.00 2006-12-02 21:46:36.901 336 18192.86 69.12 52717.67 88888.00 2006-12-02 21:46:37.401 336 18192.64 69.20 52717.62 88888.00 2006-12-02 21:46:37.901 336 18192.54 69.10 52717.69 88888.00 2006-12-02 21:46:38.401 336 18192.62 69.09 52717.68 88888.00 2006-12-02 21:46:38.901 336 18192.58 69.11 52717.67 88888.00 2006-12-02 21:46:39.401 336 18192.64 69.07 52717.72 88888.00 2006-12-02 21:46:39.901 336 18192.64 69.08 52717.79 88888.00 2006-12-02 21:46:40.401 336 18192.71 69.08 52717.86 88888.00 2006-12-02 21:46:40.901 336 18192.85 69.14 52717.81 88888.00 2006-12-02 21:46:41.401 336 18193.08 69.09 52717.81 88888.00 2006-12-02 21:46:41.901 336 18193.04 69.03 52717.80 88888.00 2006-12-02 21:46:42.401 336 18192.75 68.97 52717.80 88888.00 2006-12-02 21:46:42.901 336 18192.68 68.91 52717.81 88888.00 2006-12-02 21:46:43.401 336 18192.50 68.94 52717.81 88888.00 2006-12-02 21:46:43.901 336 18192.56 69.03 52717.89 88888.00 2006-12-02 21:46:44.401 336 18192.68 68.95 52717.82 88888.00 2006-12-02 21:46:44.901 336 18192.70 68.84 52717.82 88888.00 2006-12-02 21:46:45.401 336 18192.51 68.85 52717.72 88888.00 2006-12-02 21:46:45.901 336 18192.47 68.89 52717.74 88888.00 2006-12-02 21:46:46.401 336 18192.53 68.92 52717.67 88888.00 2006-12-02 21:46:46.901 336 18192.54 68.88 52717.61 88888.00 2006-12-02 21:46:47.401 336 18192.68 68.87 52717.72 88888.00 2006-12-02 21:46:47.901 336 18192.56 68.83 52717.69 88888.00 2006-12-02 21:46:48.401 336 18192.53 68.83 52717.57 88888.00 2006-12-02 21:46:48.901 336 18192.57 68.80 52717.54 88888.00 2006-12-02 21:46:49.401 336 18192.47 68.80 52717.61 88888.00 2006-12-02 21:46:49.901 336 18192.41 68.81 52717.71 88888.00 2006-12-02 21:46:50.401 336 18192.31 68.86 52717.64 88888.00 2006-12-02 21:46:50.901 336 18192.43 68.88 52717.51 88888.00 2006-12-02 21:46:51.401 336 18192.41 68.87 52717.52 88888.00 2006-12-02 21:46:51.901 336 18192.39 68.78 52717.57 88888.00 2006-12-02 21:46:52.401 336 18192.47 68.74 52717.52 88888.00 2006-12-02 21:46:52.901 336 18192.41 68.80 52717.59 88888.00 2006-12-02 21:46:53.401 336 18192.68 68.77 52717.57 88888.00 2006-12-02 21:46:53.901 336 18192.63 68.73 52717.63 88888.00 2006-12-02 21:46:54.401 336 18192.59 68.71 52717.66 88888.00 2006-12-02 21:46:54.901 336 18192.52 68.76 52717.71 88888.00 2006-12-02 21:46:55.401 336 18192.39 68.74 52717.73 88888.00 2006-12-02 21:46:55.901 336 18192.32 68.81 52717.74 88888.00 2006-12-02 21:46:56.401 336 18192.26 68.73 52717.77 88888.00 2006-12-02 21:46:56.901 336 18192.39 68.75 52717.75 88888.00 2006-12-02 21:46:57.401 336 18192.30 68.80 52717.66 88888.00 2006-12-02 21:46:57.901 336 18192.21 68.79 52717.58 88888.00 2006-12-02 21:46:58.401 336 18192.37 68.85 52717.50 88888.00 2006-12-02 21:46:58.901 336 18192.39 68.86 52717.57 88888.00 2006-12-02 21:46:59.401 336 18192.43 68.80 52717.58 88888.00 2006-12-02 21:46:59.901 336 18192.48 68.76 52717.59 88888.00 2006-12-02 21:47:00.401 336 18192.63 68.81 52717.63 88888.00 2006-12-02 21:47:00.901 336 18192.48 68.80 52717.68 88888.00 2006-12-02 21:47:01.401 336 18192.35 68.83 52717.66 88888.00 2006-12-02 21:47:01.901 336 18192.30 68.83 52717.66 88888.00 2006-12-02 21:47:02.401 336 18192.41 68.82 52717.67 88888.00 2006-12-02 21:47:02.901 336 18192.28 68.84 52717.58 88888.00 2006-12-02 21:47:03.401 336 18192.29 68.85 52717.50 88888.00 2006-12-02 21:47:03.901 336 18192.41 68.90 52717.48 88888.00 2006-12-02 21:47:04.401 336 18192.29 68.87 52717.54 88888.00 2006-12-02 21:47:04.901 336 18192.21 68.84 52717.57 88888.00 2006-12-02 21:47:05.401 336 18192.09 68.77 52717.58 88888.00 2006-12-02 21:47:05.901 336 18192.12 68.72 52717.52 88888.00 2006-12-02 21:47:06.401 336 18192.18 68.71 52717.58 88888.00 2006-12-02 21:47:06.901 336 18192.24 68.69 52717.59 88888.00 2006-12-02 21:47:07.401 336 18192.23 68.68 52717.62 88888.00 2006-12-02 21:47:07.901 336 18192.31 68.71 52717.55 88888.00 2006-12-02 21:47:08.401 336 18192.40 68.70 52717.49 88888.00 2006-12-02 21:47:08.901 336 18192.36 68.68 52717.40 88888.00 2006-12-02 21:47:09.401 336 18192.34 68.82 52717.35 88888.00 2006-12-02 21:47:09.901 336 18192.31 68.85 52717.43 88888.00 2006-12-02 21:47:10.401 336 18192.24 68.78 52717.56 88888.00 2006-12-02 21:47:10.901 336 18192.25 68.87 52717.58 88888.00 2006-12-02 21:47:11.401 336 18192.19 68.94 52717.63 88888.00 2006-12-02 21:47:11.901 336 18192.21 68.95 52717.62 88888.00 2006-12-02 21:47:12.401 336 18192.24 68.95 52717.63 88888.00 2006-12-02 21:47:12.901 336 18192.23 68.94 52717.67 88888.00 2006-12-02 21:47:13.401 336 18192.28 68.92 52717.66 88888.00 2006-12-02 21:47:13.901 336 18192.35 68.88 52717.64 88888.00 2006-12-02 21:47:14.401 336 18192.25 68.88 52717.51 88888.00 2006-12-02 21:47:14.901 336 18192.26 68.87 52717.59 88888.00 2006-12-02 21:47:15.401 336 18192.19 69.02 52717.50 88888.00 2006-12-02 21:47:15.901 336 18192.16 69.09 52717.45 88888.00 2006-12-02 21:47:16.401 336 18192.40 68.97 52717.47 88888.00 2006-12-02 21:47:16.901 336 18192.38 68.90 52717.44 88888.00 2006-12-02 21:47:17.401 336 18192.46 68.98 52717.36 88888.00 2006-12-02 21:47:17.901 336 18192.45 68.99 52717.36 88888.00 2006-12-02 21:47:18.401 336 18192.41 69.04 52717.31 88888.00 2006-12-02 21:47:18.901 336 18192.48 69.08 52717.35 88888.00 2006-12-02 21:47:19.401 336 18192.46 69.11 52717.40 88888.00 2006-12-02 21:47:19.901 336 18192.31 69.05 52717.41 88888.00 2006-12-02 21:47:20.401 336 18192.40 69.03 52717.40 88888.00 2006-12-02 21:47:20.901 336 18192.56 69.03 52717.51 88888.00 2006-12-02 21:47:21.401 336 18192.48 69.06 52717.55 88888.00 2006-12-02 21:47:21.901 336 18192.45 69.08 52717.37 88888.00 2006-12-02 21:47:22.401 336 18192.37 69.08 52717.32 88888.00 2006-12-02 21:47:22.901 336 18192.39 69.11 52717.35 88888.00 2006-12-02 21:47:23.401 336 18192.38 69.06 52717.35 88888.00 2006-12-02 21:47:23.901 336 18192.27 68.94 52717.38 88888.00 2006-12-02 21:47:24.401 336 18192.34 68.89 52717.46 88888.00 2006-12-02 21:47:24.901 336 18192.37 69.04 52717.51 88888.00 2006-12-02 21:47:25.401 336 18192.40 69.08 52717.45 88888.00 2006-12-02 21:47:25.901 336 18192.38 69.14 52717.40 88888.00 2006-12-02 21:47:26.401 336 18192.38 69.10 52717.43 88888.00 2006-12-02 21:47:26.901 336 18192.35 69.01 52717.47 88888.00 2006-12-02 21:47:27.401 336 18192.26 69.02 52717.50 88888.00 2006-12-02 21:47:27.901 336 18192.24 69.07 52717.58 88888.00 2006-12-02 21:47:28.401 336 18192.23 69.12 52717.51 88888.00 2006-12-02 21:47:28.901 336 18192.36 69.13 52717.50 88888.00 2006-12-02 21:47:29.401 336 18192.17 69.08 52717.51 88888.00 2006-12-02 21:47:29.901 336 18191.52 69.18 52717.61 88888.00 2006-12-02 21:47:30.401 336 18191.95 69.17 52717.73 88888.00 2006-12-02 21:47:30.901 336 18192.30 69.13 52717.72 88888.00 2006-12-02 21:47:31.401 336 18192.30 69.12 52717.79 88888.00 2006-12-02 21:47:31.901 336 18192.10 69.10 52717.81 88888.00 2006-12-02 21:47:32.401 336 18192.08 69.05 52717.73 88888.00 2006-12-02 21:47:32.901 336 18192.16 69.05 52717.64 88888.00 2006-12-02 21:47:33.401 336 18192.13 69.18 52717.66 88888.00 2006-12-02 21:47:33.901 336 18191.99 69.25 52717.66 88888.00 2006-12-02 21:47:34.401 336 18192.05 69.22 52717.64 88888.00 2006-12-02 21:47:34.901 336 18192.06 69.22 52717.71 88888.00 2006-12-02 21:47:35.401 336 18192.00 69.16 52717.69 88888.00 2006-12-02 21:47:35.901 336 18191.89 69.19 52717.63 88888.00 2006-12-02 21:47:36.401 336 18191.97 69.19 52717.69 88888.00 2006-12-02 21:47:36.901 336 18191.93 69.20 52717.70 88888.00 2006-12-02 21:47:37.401 336 18191.97 69.23 52717.68 88888.00 2006-12-02 21:47:37.901 336 18191.92 69.29 52717.64 88888.00 2006-12-02 21:47:38.401 336 18191.83 69.26 52717.78 88888.00 2006-12-02 21:47:38.901 336 18191.92 69.25 52717.77 88888.00 2006-12-02 21:47:39.401 336 18192.07 69.22 52717.74 88888.00 2006-12-02 21:47:39.901 336 18192.26 69.22 52717.71 88888.00 2006-12-02 21:47:40.401 336 18192.29 69.17 52717.64 88888.00 2006-12-02 21:47:40.901 336 18192.18 69.16 52717.64 88888.00 2006-12-02 21:47:41.401 336 18192.19 69.26 52717.71 88888.00 2006-12-02 21:47:41.901 336 18192.20 69.19 52717.71 88888.00 2006-12-02 21:47:42.401 336 18192.19 69.18 52717.63 88888.00 2006-12-02 21:47:42.901 336 18192.02 69.24 52717.60 88888.00 2006-12-02 21:47:43.401 336 18191.94 69.31 52717.62 88888.00 2006-12-02 21:47:43.901 336 18191.89 69.22 52717.57 88888.00 2006-12-02 21:47:44.401 336 18192.12 69.24 52717.50 88888.00 2006-12-02 21:47:44.901 336 18192.13 69.20 52717.56 88888.00 2006-12-02 21:47:45.401 336 18192.18 69.24 52717.54 88888.00 2006-12-02 21:47:45.901 336 18192.19 69.18 52717.56 88888.00 2006-12-02 21:47:46.401 336 18191.87 69.18 52717.57 88888.00 2006-12-02 21:47:46.901 336 18191.83 69.14 52717.50 88888.00 2006-12-02 21:47:47.401 336 18191.85 69.11 52717.55 88888.00 2006-12-02 21:47:47.901 336 18191.92 69.14 52717.63 88888.00 2006-12-02 21:47:48.401 336 18191.89 69.13 52717.60 88888.00 2006-12-02 21:47:48.901 336 18191.86 69.15 52717.62 88888.00 2006-12-02 21:47:49.401 336 18191.94 69.11 52717.72 88888.00 2006-12-02 21:47:49.901 336 18191.91 69.10 52717.66 88888.00 2006-12-02 21:47:50.401 336 18191.85 69.06 52717.66 88888.00 2006-12-02 21:47:50.901 336 18191.89 69.03 52717.74 88888.00 2006-12-02 21:47:51.401 336 18191.94 69.10 52717.69 88888.00 2006-12-02 21:47:51.901 336 18191.85 69.14 52717.61 88888.00 2006-12-02 21:47:52.401 336 18191.91 69.16 52717.62 88888.00 2006-12-02 21:47:52.901 336 18192.03 69.19 52717.66 88888.00 2006-12-02 21:47:53.401 336 18191.92 69.14 52717.72 88888.00 2006-12-02 21:47:53.901 336 18191.91 69.23 52717.69 88888.00 2006-12-02 21:47:54.401 336 18191.99 69.30 52717.68 88888.00 2006-12-02 21:47:54.901 336 18191.98 69.24 52717.71 88888.00 2006-12-02 21:47:55.401 336 18191.94 69.20 52717.82 88888.00 2006-12-02 21:47:55.901 336 18192.03 69.26 52717.91 88888.00 2006-12-02 21:47:56.401 336 18192.17 69.19 52717.87 88888.00 2006-12-02 21:47:56.901 336 18192.24 69.20 52717.71 88888.00 2006-12-02 21:47:57.401 336 18192.05 69.31 52717.77 88888.00 2006-12-02 21:47:57.901 336 18191.97 69.31 52717.73 88888.00 2006-12-02 21:47:58.401 336 18191.96 69.23 52717.61 88888.00 2006-12-02 21:47:58.901 336 18191.95 69.22 52717.67 88888.00 2006-12-02 21:47:59.401 336 18192.07 69.30 52717.70 88888.00 2006-12-02 21:47:59.901 336 18192.08 69.23 52717.63 88888.00 2006-12-02 21:48:00.401 336 18191.88 69.21 52717.71 88888.00 2006-12-02 21:48:00.901 336 18191.87 69.23 52717.70 88888.00 2006-12-02 21:48:01.401 336 18191.84 69.22 52717.82 88888.00 2006-12-02 21:48:01.901 336 18191.75 69.20 52717.80 88888.00 2006-12-02 21:48:02.401 336 18191.66 69.21 52717.79 88888.00 2006-12-02 21:48:02.901 336 18191.54 69.16 52717.77 88888.00 2006-12-02 21:48:03.401 336 18191.81 69.14 52717.70 88888.00 2006-12-02 21:48:03.901 336 18191.91 69.18 52717.72 88888.00 2006-12-02 21:48:04.401 336 18191.91 69.16 52717.69 88888.00 2006-12-02 21:48:04.901 336 18192.00 69.09 52717.66 88888.00 2006-12-02 21:48:05.401 336 18191.99 69.01 52717.72 88888.00 2006-12-02 21:48:05.901 336 18192.04 69.09 52717.63 88888.00 2006-12-02 21:48:06.401 336 18192.27 69.17 52717.58 88888.00 2006-12-02 21:48:06.901 336 18192.15 69.17 52717.59 88888.00 2006-12-02 21:48:07.401 336 18192.09 69.22 52717.68 88888.00 2006-12-02 21:48:07.901 336 18191.98 69.17 52717.78 88888.00 2006-12-02 21:48:08.401 336 18191.94 69.23 52717.83 88888.00 2006-12-02 21:48:08.901 336 18192.08 69.16 52717.84 88888.00 2006-12-02 21:48:09.401 336 18192.07 69.20 52717.66 88888.00 2006-12-02 21:48:09.901 336 18192.02 69.20 52717.54 88888.00 2006-12-02 21:48:10.401 336 18191.81 69.13 52717.64 88888.00 2006-12-02 21:48:10.901 336 18191.91 69.11 52717.64 88888.00 2006-12-02 21:48:11.401 336 18192.10 69.09 52717.69 88888.00 2006-12-02 21:48:11.901 336 18192.30 69.10 52717.62 88888.00 2006-12-02 21:48:12.401 336 18192.39 69.29 52717.69 88888.00 2006-12-02 21:48:12.901 336 18192.27 69.25 52717.70 88888.00 2006-12-02 21:48:13.401 336 18192.27 69.18 52717.61 88888.00 2006-12-02 21:48:13.901 336 18192.35 69.22 52717.67 88888.00 2006-12-02 21:48:14.401 336 18191.98 69.24 52717.78 88888.00 2006-12-02 21:48:14.901 336 18192.13 69.11 52717.85 88888.00 2006-12-02 21:48:15.401 336 18192.12 69.00 52717.71 88888.00 2006-12-02 21:48:15.901 336 18192.04 68.94 52717.64 88888.00 2006-12-02 21:48:16.401 336 18191.98 68.92 52717.69 88888.00 2006-12-02 21:48:16.901 336 18192.04 68.88 52717.72 88888.00 2006-12-02 21:48:17.401 336 18192.07 68.82 52717.82 88888.00 2006-12-02 21:48:17.901 336 18192.09 68.83 52717.77 88888.00 2006-12-02 21:48:18.401 336 18192.32 68.88 52717.73 88888.00 2006-12-02 21:48:18.901 336 18192.31 68.86 52717.67 88888.00 2006-12-02 21:48:19.401 336 18192.41 68.94 52717.67 88888.00 2006-12-02 21:48:19.901 336 18192.29 68.91 52717.69 88888.00 2006-12-02 21:48:20.401 336 18192.25 68.89 52717.72 88888.00 2006-12-02 21:48:20.901 336 18192.20 68.92 52717.77 88888.00 2006-12-02 21:48:21.401 336 18192.25 69.07 52717.61 88888.00 2006-12-02 21:48:21.901 336 18192.32 69.12 52717.60 88888.00 2006-12-02 21:48:22.401 336 18192.34 69.14 52717.78 88888.00 2006-12-02 21:48:22.901 336 18192.24 69.17 52717.77 88888.00 2006-12-02 21:48:23.401 336 18192.13 69.20 52717.58 88888.00 2006-12-02 21:48:23.901 336 18192.06 69.15 52717.69 88888.00 2006-12-02 21:48:24.401 336 18192.03 69.11 52717.80 88888.00 2006-12-02 21:48:24.901 336 18192.19 69.09 52717.78 88888.00 2006-12-02 21:48:25.401 336 18192.25 69.04 52717.71 88888.00 2006-12-02 21:48:25.901 336 18192.29 69.05 52717.77 88888.00 2006-12-02 21:48:26.401 336 18192.21 69.04 52717.72 88888.00 2006-12-02 21:48:26.901 336 18191.97 68.99 52717.80 88888.00 2006-12-02 21:48:27.401 336 18191.92 68.95 52717.82 88888.00 2006-12-02 21:48:27.901 336 18191.94 68.97 52717.85 88888.00 2006-12-02 21:48:28.401 336 18192.12 68.97 52717.95 88888.00 2006-12-02 21:48:28.901 336 18192.30 68.97 52718.04 88888.00 2006-12-02 21:48:29.401 336 18192.46 69.02 52717.97 88888.00 2006-12-02 21:48:29.901 336 18192.36 69.04 52717.92 88888.00 2006-12-02 21:48:30.401 336 18192.34 68.99 52717.82 88888.00 2006-12-02 21:48:30.901 336 18192.26 69.08 52717.93 88888.00 2006-12-02 21:48:31.401 336 18192.31 69.02 52717.93 88888.00 2006-12-02 21:48:31.901 336 18192.38 69.04 52717.73 88888.00 2006-12-02 21:48:32.401 336 18192.41 69.10 52717.75 88888.00 2006-12-02 21:48:32.901 336 18192.42 69.09 52717.74 88888.00 2006-12-02 21:48:33.401 336 18192.23 69.12 52717.78 88888.00 2006-12-02 21:48:33.901 336 18192.09 69.12 52717.71 88888.00 2006-12-02 21:48:34.401 336 18192.12 69.19 52717.77 88888.00 2006-12-02 21:48:34.901 336 18192.20 69.37 52717.75 88888.00 2006-12-02 21:48:35.401 336 18192.08 69.48 52717.63 88888.00 2006-12-02 21:48:35.901 336 18192.03 69.48 52717.73 88888.00 2006-12-02 21:48:36.401 336 18192.05 69.41 52717.77 88888.00 2006-12-02 21:48:36.901 336 18192.05 69.26 52717.64 88888.00 2006-12-02 21:48:37.401 336 18192.06 69.32 52717.75 88888.00 2006-12-02 21:48:37.901 336 18192.17 69.31 52717.80 88888.00 2006-12-02 21:48:38.401 336 18192.39 69.22 52717.73 88888.00 2006-12-02 21:48:38.901 336 18192.52 69.22 52717.74 88888.00 2006-12-02 21:48:39.401 336 18192.40 69.20 52717.78 88888.00 2006-12-02 21:48:39.901 336 18192.34 69.21 52717.70 88888.00 2006-12-02 21:48:40.401 336 18192.48 69.30 52717.77 88888.00 2006-12-02 21:48:40.901 336 18192.47 69.34 52717.73 88888.00 2006-12-02 21:48:41.401 336 18192.32 69.23 52717.69 88888.00 2006-12-02 21:48:41.901 336 18192.39 69.21 52717.77 88888.00 2006-12-02 21:48:42.401 336 18192.38 69.12 52717.83 88888.00 2006-12-02 21:48:42.901 336 18192.41 69.17 52717.69 88888.00 2006-12-02 21:48:43.401 336 18192.47 69.28 52717.64 88888.00 2006-12-02 21:48:43.901 336 18192.40 69.22 52717.64 88888.00 2006-12-02 21:48:44.401 336 18192.47 69.22 52717.75 88888.00 2006-12-02 21:48:44.901 336 18192.41 69.21 52717.79 88888.00 2006-12-02 21:48:45.401 336 18192.41 69.21 52717.79 88888.00 2006-12-02 21:48:45.901 336 18192.52 69.22 52717.66 88888.00 2006-12-02 21:48:46.401 336 18192.45 69.31 52717.70 88888.00 2006-12-02 21:48:46.901 336 18192.53 69.26 52717.75 88888.00 2006-12-02 21:48:47.401 336 18192.48 69.36 52717.70 88888.00 2006-12-02 21:48:47.901 336 18192.43 69.30 52717.70 88888.00 2006-12-02 21:48:48.401 336 18192.43 69.30 52717.77 88888.00 2006-12-02 21:48:48.901 336 18192.56 69.33 52717.74 88888.00 2006-12-02 21:48:49.401 336 18192.65 69.41 52717.71 88888.00 2006-12-02 21:48:49.901 336 18192.63 69.37 52717.51 88888.00 2006-12-02 21:48:50.401 336 18192.49 69.30 52717.52 88888.00 2006-12-02 21:48:50.901 336 18192.38 69.40 52717.59 88888.00 2006-12-02 21:48:51.401 336 18192.31 69.35 52717.64 88888.00 2006-12-02 21:48:51.901 336 18192.42 69.26 52717.58 88888.00 2006-12-02 21:48:52.401 336 18192.40 69.34 52717.54 88888.00 2006-12-02 21:48:52.901 336 18192.46 69.36 52717.60 88888.00 2006-12-02 21:48:53.401 336 18192.67 69.36 52717.57 88888.00 2006-12-02 21:48:53.901 336 18192.81 69.30 52717.56 88888.00 2006-12-02 21:48:54.401 336 18192.48 69.32 52717.67 88888.00 2006-12-02 21:48:54.901 336 18192.18 69.38 52717.66 88888.00 2006-12-02 21:48:55.401 336 18192.48 69.36 52717.58 88888.00 2006-12-02 21:48:55.901 336 18192.70 69.43 52717.61 88888.00 2006-12-02 21:48:56.401 336 18192.65 69.43 52717.71 88888.00 2006-12-02 21:48:56.901 336 18192.64 69.31 52717.75 88888.00 2006-12-02 21:48:57.401 336 18192.64 69.31 52717.69 88888.00 2006-12-02 21:48:57.901 336 18192.63 69.29 52717.67 88888.00 2006-12-02 21:48:58.401 336 18192.74 69.36 52717.61 88888.00 2006-12-02 21:48:58.901 336 18192.80 69.34 52717.55 88888.00 2006-12-02 21:48:59.401 336 18192.76 69.40 52717.66 88888.00 2006-12-02 21:48:59.901 336 18192.56 69.45 52717.70 88888.00 2006-12-02 21:49:00.401 336 18192.56 69.36 52717.79 88888.00 2006-12-02 21:49:00.901 336 18192.62 69.34 52717.64 88888.00 2006-12-02 21:49:01.401 336 18192.76 69.39 52717.63 88888.00 2006-12-02 21:49:01.901 336 18192.63 69.30 52717.70 88888.00 2006-12-02 21:49:02.401 336 18192.57 69.26 52717.67 88888.00 2006-12-02 21:49:02.901 336 18192.67 69.32 52717.67 88888.00 2006-12-02 21:49:03.401 336 18192.62 69.35 52717.70 88888.00 2006-12-02 21:49:03.901 336 18192.64 69.35 52717.69 88888.00 2006-12-02 21:49:04.401 336 18192.64 69.30 52717.74 88888.00 2006-12-02 21:49:04.901 336 18192.68 69.33 52717.82 88888.00 2006-12-02 21:49:05.401 336 18192.65 69.33 52717.71 88888.00 2006-12-02 21:49:05.901 336 18192.49 69.33 52717.73 88888.00 2006-12-02 21:49:06.401 336 18192.58 69.43 52717.67 88888.00 2006-12-02 21:49:06.901 336 18192.67 69.41 52717.58 88888.00 2006-12-02 21:49:07.401 336 18192.64 69.38 52717.60 88888.00 2006-12-02 21:49:07.901 336 18192.68 69.38 52717.61 88888.00 2006-12-02 21:49:08.401 336 18192.78 69.42 52717.67 88888.00 2006-12-02 21:49:08.901 336 18192.57 69.44 52717.79 88888.00 2006-12-02 21:49:09.401 336 18192.42 69.45 52717.79 88888.00 2006-12-02 21:49:09.901 336 18192.48 69.43 52717.67 88888.00 2006-12-02 21:49:10.401 336 18192.43 69.41 52717.77 88888.00 2006-12-02 21:49:10.901 336 18192.47 69.39 52717.69 88888.00 2006-12-02 21:49:11.401 336 18192.62 69.37 52717.60 88888.00 2006-12-02 21:49:11.901 336 18192.58 69.35 52717.69 88888.00 2006-12-02 21:49:12.401 336 18192.65 69.35 52717.66 88888.00 2006-12-02 21:49:12.901 336 18192.81 69.35 52717.58 88888.00 2006-12-02 21:49:13.401 336 18192.63 69.31 52717.59 88888.00 2006-12-02 21:49:13.901 336 18192.53 69.26 52717.59 88888.00 2006-12-02 21:49:14.401 336 18192.68 69.28 52717.61 88888.00 2006-12-02 21:49:14.901 336 18192.89 69.31 52717.62 88888.00 2006-12-02 21:49:15.401 336 18192.92 69.35 52717.72 88888.00 2006-12-02 21:49:15.901 336 18192.78 69.30 52717.80 88888.00 2006-12-02 21:49:16.401 336 18192.68 69.21 52717.67 88888.00 2006-12-02 21:49:16.901 336 18192.67 69.21 52717.77 88888.00 2006-12-02 21:49:17.401 336 18192.86 69.25 52717.70 88888.00 2006-12-02 21:49:17.901 336 18192.90 69.24 52717.60 88888.00 2006-12-02 21:49:18.401 336 18193.00 69.30 52717.62 88888.00 2006-12-02 21:49:18.901 336 18192.95 69.41 52717.60 88888.00 2006-12-02 21:49:19.401 336 18192.82 69.29 52717.66 88888.00 2006-12-02 21:49:19.901 336 18192.91 69.36 52717.72 88888.00 2006-12-02 21:49:20.401 336 18192.88 69.35 52717.75 88888.00 2006-12-02 21:49:20.901 336 18192.86 69.35 52717.69 88888.00 2006-12-02 21:49:21.401 336 18192.85 69.32 52717.67 88888.00 2006-12-02 21:49:21.901 336 18192.73 69.28 52717.64 88888.00 2006-12-02 21:49:22.401 336 18192.58 69.32 52717.60 88888.00 2006-12-02 21:49:22.901 336 18192.60 69.37 52717.52 88888.00 2006-12-02 21:49:23.401 336 18192.63 69.39 52717.52 88888.00 2006-12-02 21:49:23.901 336 18192.81 69.37 52717.68 88888.00 2006-12-02 21:49:24.401 336 18192.75 69.34 52717.67 88888.00 2006-12-02 21:49:24.901 336 18192.69 69.36 52717.73 88888.00 2006-12-02 21:49:25.401 336 18192.56 69.28 52717.77 88888.00 2006-12-02 21:49:25.901 336 18192.58 69.20 52717.83 88888.00 2006-12-02 21:49:26.401 336 18192.62 69.24 52717.86 88888.00 2006-12-02 21:49:26.901 336 18192.73 69.25 52717.75 88888.00 2006-12-02 21:49:27.401 336 18192.69 69.19 52717.85 88888.00 2006-12-02 21:49:27.901 336 18192.56 69.21 52717.84 88888.00 2006-12-02 21:49:28.401 336 18192.54 69.29 52717.78 88888.00 2006-12-02 21:49:28.901 336 18192.50 69.21 52717.78 88888.00 2006-12-02 21:49:29.401 336 18192.53 69.17 52717.93 88888.00 2006-12-02 21:49:29.901 336 18192.70 69.13 52717.87 88888.00 2006-12-02 21:49:30.401 336 18192.65 69.19 52717.72 88888.00 2006-12-02 21:49:30.901 336 18192.63 69.17 52717.59 88888.00 2006-12-02 21:49:31.401 336 18192.57 69.17 52717.61 88888.00 2006-12-02 21:49:31.901 336 18192.57 69.29 52717.58 88888.00 2006-12-02 21:49:32.401 336 18192.54 69.36 52717.68 88888.00 2006-12-02 21:49:32.901 336 18192.71 69.33 52717.69 88888.00 2006-12-02 21:49:33.401 336 18192.67 69.39 52717.63 88888.00 2006-12-02 21:49:33.901 336 18192.58 69.36 52717.70 88888.00 2006-12-02 21:49:34.401 336 18192.61 69.33 52717.70 88888.00 2006-12-02 21:49:34.901 336 18192.65 69.30 52717.67 88888.00 2006-12-02 21:49:35.401 336 18192.68 69.21 52717.85 88888.00 2006-12-02 21:49:35.901 336 18192.61 69.21 52717.97 88888.00 2006-12-02 21:49:36.401 336 18192.71 69.31 52718.02 88888.00 2006-12-02 21:49:36.901 336 18192.69 69.28 52717.99 88888.00 2006-12-02 21:49:37.401 336 18192.64 69.20 52717.87 88888.00 2006-12-02 21:49:37.901 336 18192.70 69.21 52717.82 88888.00 2006-12-02 21:49:38.401 336 18192.78 69.16 52717.80 88888.00 2006-12-02 21:49:38.901 336 18192.81 69.16 52717.85 88888.00 2006-12-02 21:49:39.401 336 18192.69 69.24 52717.68 88888.00 2006-12-02 21:49:39.901 336 18192.50 69.32 52717.68 88888.00 2006-12-02 21:49:40.401 336 18192.43 69.34 52717.81 88888.00 2006-12-02 21:49:40.901 336 18192.34 69.26 52717.94 88888.00 2006-12-02 21:49:41.401 336 18192.49 69.30 52717.93 88888.00 2006-12-02 21:49:41.901 336 18192.54 69.38 52717.85 88888.00 2006-12-02 21:49:42.401 336 18192.48 69.38 52717.81 88888.00 2006-12-02 21:49:42.901 336 18192.49 69.33 52717.84 88888.00 2006-12-02 21:49:43.401 336 18192.36 69.21 52717.93 88888.00 2006-12-02 21:49:43.901 336 18192.30 69.23 52717.87 88888.00 2006-12-02 21:49:44.401 336 18192.38 69.19 52717.79 88888.00 2006-12-02 21:49:44.901 336 18192.29 69.23 52717.80 88888.00 2006-12-02 21:49:45.401 336 18192.20 69.34 52717.81 88888.00 2006-12-02 21:49:45.901 336 18192.26 69.36 52717.83 88888.00 2006-12-02 21:49:46.401 336 18192.28 69.30 52717.81 88888.00 2006-12-02 21:49:46.901 336 18192.36 69.26 52717.80 88888.00 2006-12-02 21:49:47.401 336 18192.37 69.25 52717.83 88888.00 2006-12-02 21:49:47.901 336 18192.45 69.30 52717.93 88888.00 2006-12-02 21:49:48.401 336 18192.42 69.28 52718.02 88888.00 2006-12-02 21:49:48.901 336 18192.35 69.21 52718.05 88888.00 2006-12-02 21:49:49.401 336 18192.09 69.21 52718.07 88888.00 2006-12-02 21:49:49.901 336 18191.96 69.28 52718.03 88888.00 2006-12-02 21:49:50.401 336 18191.97 69.17 52717.91 88888.00 2006-12-02 21:49:50.901 336 18191.96 69.04 52717.92 88888.00 2006-12-02 21:49:51.398 336 18191.98 69.03 52718.02 88888.00 2006-12-02 21:49:51.908 336 18192.05 69.07 52717.99 88888.00 2006-12-02 21:49:52.408 336 18192.09 69.12 52717.95 88888.00 2006-12-02 21:49:52.908 336 18192.13 69.16 52717.93 88888.00 2006-12-02 21:49:53.408 336 18192.09 69.08 52718.01 88888.00 2006-12-02 21:49:53.908 336 18192.00 69.09 52717.96 88888.00 2006-12-02 21:49:54.408 336 18191.99 69.12 52717.97 88888.00 2006-12-02 21:49:54.908 336 18191.99 69.11 52717.95 88888.00 2006-12-02 21:49:55.408 336 18191.98 69.09 52718.01 88888.00 2006-12-02 21:49:55.908 336 18192.07 69.12 52718.04 88888.00 2006-12-02 21:49:56.408 336 18192.16 69.14 52718.02 88888.00 2006-12-02 21:49:56.908 336 18192.20 69.15 52718.02 88888.00 2006-12-02 21:49:57.408 336 18192.10 69.06 52718.01 88888.00 2006-12-02 21:49:57.908 336 18191.97 69.02 52717.92 88888.00 2006-12-02 21:49:58.408 336 18192.00 69.06 52717.89 88888.00 2006-12-02 21:49:58.908 336 18192.00 69.06 52717.90 88888.00 2006-12-02 21:49:59.408 336 18192.07 69.10 52717.92 88888.00 2006-12-02 21:49:59.908 336 18191.98 69.12 52717.96 88888.00 2006-12-02 21:50:00.408 336 18191.96 69.12 52717.99 88888.00 2006-12-02 21:50:00.908 336 18191.99 69.12 52718.01 88888.00 2006-12-02 21:50:01.408 336 18191.96 69.11 52717.95 88888.00 2006-12-02 21:50:01.908 336 18191.98 69.16 52717.87 88888.00 2006-12-02 21:50:02.408 336 18191.98 69.08 52717.75 88888.00 2006-12-02 21:50:02.908 336 18191.95 69.05 52717.74 88888.00 2006-12-02 21:50:03.408 336 18191.99 69.05 52717.73 88888.00 2006-12-02 21:50:03.908 336 18192.18 69.05 52717.75 88888.00 2006-12-02 21:50:04.408 336 18192.38 69.09 52717.81 88888.00 2006-12-02 21:50:04.908 336 18192.24 69.06 52717.86 88888.00 2006-12-02 21:50:05.408 336 18192.21 69.04 52717.80 88888.00 2006-12-02 21:50:05.908 336 18192.17 68.98 52717.89 88888.00 2006-12-02 21:50:06.408 336 18192.18 68.96 52717.82 88888.00 2006-12-02 21:50:06.908 336 18192.25 69.01 52717.91 88888.00 2006-12-02 21:50:07.408 336 18192.16 68.97 52717.81 88888.00 2006-12-02 21:50:07.908 336 18192.16 69.02 52717.85 88888.00 2006-12-02 21:50:08.408 336 18191.99 69.00 52717.80 88888.00 2006-12-02 21:50:08.908 336 18191.96 68.99 52717.86 88888.00 2006-12-02 21:50:09.408 336 18191.92 69.08 52717.90 88888.00 2006-12-02 21:50:09.908 336 18192.10 69.10 52717.99 88888.00 2006-12-02 21:50:10.408 336 18192.23 69.07 52718.02 88888.00 2006-12-02 21:50:10.908 336 18192.14 69.01 52718.04 88888.00 2006-12-02 21:50:11.408 336 18192.08 68.99 52717.93 88888.00 2006-12-02 21:50:11.908 336 18192.27 68.98 52717.99 88888.00 2006-12-02 21:50:12.408 336 18192.41 69.01 52717.85 88888.00 2006-12-02 21:50:12.908 336 18192.28 69.01 52717.71 88888.00 2006-12-02 21:50:13.408 336 18192.16 69.05 52717.66 88888.00 2006-12-02 21:50:13.908 336 18192.13 69.04 52717.61 88888.00 2006-12-02 21:50:14.408 336 18192.19 68.97 52717.55 88888.00 2006-12-02 21:50:14.908 336 18192.27 68.85 52717.50 88888.00 2006-12-02 21:50:15.408 336 18192.27 68.85 52717.63 88888.00 2006-12-02 21:50:15.908 336 18192.19 68.91 52717.68 88888.00 2006-12-02 21:50:16.408 336 18192.18 68.94 52717.69 88888.00 2006-12-02 21:50:16.908 336 18192.26 68.97 52717.70 88888.00 2006-12-02 21:50:17.408 336 18192.31 68.94 52717.70 88888.00 2006-12-02 21:50:17.908 336 18192.36 68.87 52717.75 88888.00 2006-12-02 21:50:18.408 336 18192.27 68.89 52717.74 88888.00 2006-12-02 21:50:18.908 336 18192.08 68.96 52717.77 88888.00 2006-12-02 21:50:19.408 336 18191.97 68.92 52717.87 88888.00 2006-12-02 21:50:19.908 336 18192.10 68.88 52717.72 88888.00 2006-12-02 21:50:20.408 336 18192.08 68.88 52717.70 88888.00 2006-12-02 21:50:20.908 336 18192.07 68.91 52717.73 88888.00 2006-12-02 21:50:21.408 336 18192.00 68.92 52717.67 88888.00 2006-12-02 21:50:21.908 336 18192.13 68.80 52717.63 88888.00 2006-12-02 21:50:22.408 336 18192.20 68.80 52717.69 88888.00 2006-12-02 21:50:22.908 336 18192.14 68.84 52717.81 88888.00 2006-12-02 21:50:23.408 336 18192.14 68.74 52717.62 88888.00 2006-12-02 21:50:23.908 336 18192.16 68.74 52717.67 88888.00 2006-12-02 21:50:24.408 336 18192.38 68.69 52717.71 88888.00 2006-12-02 21:50:24.908 336 18192.56 68.73 52717.72 88888.00 2006-12-02 21:50:25.408 336 18192.56 68.72 52717.73 88888.00 2006-12-02 21:50:25.908 336 18192.60 68.80 52717.77 88888.00 2006-12-02 21:50:26.408 336 18192.57 68.79 52717.61 88888.00 2006-12-02 21:50:26.908 336 18192.54 68.74 52717.67 88888.00 2006-12-02 21:50:27.408 336 18192.62 68.81 52717.75 88888.00 2006-12-02 21:50:27.908 336 18192.56 68.81 52717.79 88888.00 2006-12-02 21:50:28.408 336 18192.56 68.79 52717.84 88888.00 2006-12-02 21:50:28.908 336 18192.39 68.80 52717.71 88888.00 2006-12-02 21:50:29.408 336 18192.40 68.73 52717.67 88888.00 2006-12-02 21:50:29.908 336 18192.43 68.76 52717.60 88888.00 2006-12-02 21:50:30.408 336 18192.29 68.77 52717.64 88888.00 2006-12-02 21:50:30.908 336 18192.34 68.76 52717.74 88888.00 2006-12-02 21:50:31.408 336 18192.41 68.83 52717.74 88888.00 2006-12-02 21:50:31.908 336 18192.38 68.84 52717.73 88888.00 2006-12-02 21:50:32.408 336 18192.36 68.74 52717.82 88888.00 2006-12-02 21:50:32.908 336 18192.51 68.64 52718.09 88888.00 2006-12-02 21:50:33.408 336 18192.58 68.62 52717.98 88888.00 2006-12-02 21:50:33.908 336 18192.54 68.62 52717.72 88888.00 2006-12-02 21:50:34.408 336 18192.56 68.65 52717.62 88888.00 2006-12-02 21:50:34.908 336 18192.54 68.70 52717.56 88888.00 2006-12-02 21:50:35.408 336 18192.49 68.78 52717.62 88888.00 2006-12-02 21:50:35.908 336 18192.34 68.74 52717.59 88888.00 2006-12-02 21:50:36.408 336 18192.26 68.65 52717.46 88888.00 2006-12-02 21:50:36.908 336 18192.27 68.69 52717.44 88888.00 2006-12-02 21:50:37.408 336 18192.35 68.71 52717.58 88888.00 2006-12-02 21:50:37.908 336 18192.51 68.72 52717.70 88888.00 2006-12-02 21:50:38.408 336 18192.58 68.72 52717.81 88888.00 2006-12-02 21:50:38.908 336 18192.58 68.73 52717.83 88888.00 2006-12-02 21:50:39.408 336 18192.59 68.74 52717.78 88888.00 2006-12-02 21:50:39.908 336 18192.58 68.77 52717.80 88888.00 2006-12-02 21:50:40.408 336 18192.41 68.75 52717.72 88888.00 2006-12-02 21:50:40.908 336 18192.28 68.73 52717.74 88888.00 2006-12-02 21:50:41.408 336 18192.39 68.76 52717.78 88888.00 2006-12-02 21:50:41.908 336 18192.50 68.73 52717.64 88888.00 2006-12-02 21:50:42.408 336 18192.42 68.75 52717.77 88888.00 2006-12-02 21:50:42.908 336 18192.51 68.77 52717.75 88888.00 2006-12-02 21:50:43.408 336 18192.78 68.80 52717.61 88888.00 2006-12-02 21:50:43.908 336 18192.76 68.79 52717.49 88888.00 2006-12-02 21:50:44.408 336 18192.52 68.81 52717.47 88888.00 2006-12-02 21:50:44.908 336 18192.69 68.82 52717.46 88888.00 2006-12-02 21:50:45.408 336 18192.67 68.77 52717.58 88888.00 2006-12-02 21:50:45.908 336 18192.61 68.78 52717.62 88888.00 2006-12-02 21:50:46.408 336 18192.81 68.83 52717.52 88888.00 2006-12-02 21:50:46.908 336 18192.91 68.76 52717.70 88888.00 2006-12-02 21:50:47.408 336 18192.99 68.80 52717.78 88888.00 2006-12-02 21:50:47.908 336 18193.06 68.81 52717.80 88888.00 2006-12-02 21:50:48.408 336 18192.92 68.83 52717.75 88888.00 2006-12-02 21:50:48.908 336 18192.95 68.79 52717.73 88888.00 2006-12-02 21:50:49.408 336 18193.00 68.81 52717.80 88888.00 2006-12-02 21:50:49.908 336 18192.99 68.84 52717.83 88888.00 2006-12-02 21:50:50.408 336 18192.91 68.86 52717.67 88888.00 2006-12-02 21:50:50.908 336 18192.97 68.81 52717.68 88888.00 2006-12-02 21:50:51.408 336 18193.01 68.81 52717.73 88888.00 2006-12-02 21:50:51.908 336 18193.01 68.80 52717.64 88888.00 2006-12-02 21:50:52.408 336 18193.03 68.78 52717.67 88888.00 2006-12-02 21:50:52.908 336 18193.11 68.85 52717.78 88888.00 2006-12-02 21:50:53.408 336 18193.04 68.91 52717.74 88888.00 2006-12-02 21:50:53.908 336 18192.81 68.85 52717.72 88888.00 2006-12-02 21:50:54.408 336 18192.70 68.89 52717.75 88888.00 2006-12-02 21:50:54.908 336 18192.69 68.88 52717.61 88888.00 2006-12-02 21:50:55.408 336 18192.75 68.91 52717.64 88888.00 2006-12-02 21:50:55.908 336 18192.88 68.97 52717.62 88888.00 2006-12-02 21:50:56.408 336 18192.91 68.99 52717.60 88888.00 2006-12-02 21:50:56.908 336 18192.88 68.99 52717.71 88888.00 2006-12-02 21:50:57.408 336 18192.83 68.97 52717.77 88888.00 2006-12-02 21:50:57.908 336 18192.73 68.97 52717.72 88888.00 2006-12-02 21:50:58.408 336 18192.78 68.98 52717.58 88888.00 2006-12-02 21:50:58.908 336 18192.79 68.94 52717.58 88888.00 2006-12-02 21:50:59.408 336 18192.84 68.92 52717.52 88888.00 2006-12-02 21:50:59.908 336 18192.91 68.94 52717.52 88888.00 2006-12-02 21:51:00.408 336 18192.82 69.04 52717.51 88888.00 2006-12-02 21:51:00.908 336 18192.76 69.07 52717.57 88888.00 2006-12-02 21:51:01.408 336 18192.83 69.09 52717.48 88888.00 2006-12-02 21:51:01.908 336 18192.81 69.07 52717.49 88888.00 2006-12-02 21:51:02.408 336 18192.90 69.08 52717.55 88888.00 2006-12-02 21:51:02.908 336 18192.89 69.05 52717.74 88888.00 2006-12-02 21:51:03.408 336 18192.86 68.95 52717.71 88888.00 2006-12-02 21:51:03.908 336 18192.72 68.98 52717.64 88888.00 2006-12-02 21:51:04.408 336 18192.91 69.07 52717.69 88888.00 2006-12-02 21:51:04.908 336 18193.06 69.07 52717.82 88888.00 2006-12-02 21:51:05.408 336 18193.11 68.99 52717.89 88888.00 2006-12-02 21:51:05.908 336 18193.21 68.99 52717.77 88888.00 2006-12-02 21:51:06.408 336 18193.18 68.89 52717.77 88888.00 2006-12-02 21:51:06.908 336 18193.18 68.98 52717.70 88888.00 2006-12-02 21:51:07.408 336 18193.12 68.98 52717.73 88888.00 2006-12-02 21:51:07.908 336 18193.18 69.05 52717.77 88888.00 2006-12-02 21:51:08.408 336 18193.29 69.14 52717.77 88888.00 2006-12-02 21:51:08.908 336 18193.36 69.06 52717.80 88888.00 2006-12-02 21:51:09.408 336 18193.26 69.03 52717.80 88888.00 2006-12-02 21:51:09.908 336 18193.28 69.07 52717.83 88888.00 2006-12-02 21:51:10.408 336 18193.22 69.06 52717.90 88888.00 2006-12-02 21:51:10.908 336 18193.08 69.08 52717.97 88888.00 2006-12-02 21:51:11.408 336 18192.99 69.11 52718.08 88888.00 2006-12-02 21:51:11.908 336 18192.97 69.10 52717.97 88888.00 2006-12-02 21:51:12.408 336 18193.08 69.09 52717.87 88888.00 2006-12-02 21:51:12.908 336 18193.13 69.04 52717.85 88888.00 2006-12-02 21:51:13.408 336 18193.13 69.00 52717.90 88888.00 2006-12-02 21:51:13.908 336 18193.07 69.09 52717.93 88888.00 2006-12-02 21:51:14.408 336 18193.19 69.07 52717.92 88888.00 2006-12-02 21:51:14.908 336 18193.24 69.02 52717.95 88888.00 2006-12-02 21:51:15.408 336 18193.17 69.03 52717.89 88888.00 2006-12-02 21:51:15.908 336 18193.23 69.03 52717.81 88888.00 2006-12-02 21:51:16.408 336 18193.21 69.04 52717.78 88888.00 2006-12-02 21:51:16.908 336 18193.30 69.02 52717.75 88888.00 2006-12-02 21:51:17.408 336 18193.40 69.08 52717.80 88888.00 2006-12-02 21:51:17.908 336 18193.30 69.13 52717.82 88888.00 2006-12-02 21:51:18.408 336 18193.25 69.10 52717.78 88888.00 2006-12-02 21:51:18.908 336 18193.24 69.05 52717.81 88888.00 2006-12-02 21:51:19.408 336 18193.30 69.01 52717.80 88888.00 2006-12-02 21:51:19.908 336 18193.30 69.07 52717.83 88888.00 2006-12-02 21:51:20.408 336 18193.38 69.12 52717.83 88888.00 2006-12-02 21:51:20.908 336 18193.43 69.09 52717.83 88888.00 2006-12-02 21:51:21.408 336 18193.40 69.08 52717.86 88888.00 2006-12-02 21:51:21.908 336 18193.32 69.03 52717.86 88888.00 2006-12-02 21:51:22.408 336 18193.35 69.06 52717.77 88888.00 2006-12-02 21:51:22.908 336 18193.41 69.02 52717.71 88888.00 2006-12-02 21:51:23.408 336 18193.44 69.02 52717.78 88888.00 2006-12-02 21:51:23.908 336 18193.46 69.02 52717.72 88888.00 2006-12-02 21:51:24.408 336 18193.33 69.00 52717.66 88888.00 2006-12-02 21:51:24.908 336 18193.23 68.98 52717.70 88888.00 2006-12-02 21:51:25.408 336 18193.23 68.95 52717.75 88888.00 2006-12-02 21:51:25.908 336 18193.19 68.94 52717.74 88888.00 2006-12-02 21:51:26.408 336 18193.30 68.92 52717.73 88888.00 2006-12-02 21:51:26.908 336 18193.40 68.97 52717.79 88888.00 2006-12-02 21:51:27.408 336 18193.41 68.99 52717.84 88888.00 2006-12-02 21:51:27.908 336 18193.38 68.99 52717.84 88888.00 2006-12-02 21:51:28.408 336 18193.37 68.97 52717.82 88888.00 2006-12-02 21:51:28.908 336 18193.35 68.91 52717.90 88888.00 2006-12-02 21:51:29.408 336 18193.41 68.97 52717.85 88888.00 2006-12-02 21:51:29.908 336 18193.49 69.08 52717.75 88888.00 2006-12-02 21:51:30.408 336 18193.34 69.14 52717.83 88888.00 2006-12-02 21:51:30.908 336 18193.33 69.22 52717.80 88888.00 2006-12-02 21:51:31.408 336 18193.45 69.14 52717.75 88888.00 2006-12-02 21:51:31.908 336 18193.41 69.07 52717.85 88888.00 2006-12-02 21:51:32.408 336 18193.35 69.04 52717.92 88888.00 2006-12-02 21:51:32.908 336 18193.36 69.05 52717.87 88888.00 2006-12-02 21:51:33.408 336 18193.46 69.08 52717.80 88888.00 2006-12-02 21:51:33.908 336 18193.57 69.04 52717.74 88888.00 2006-12-02 21:51:34.408 336 18193.46 69.03 52717.73 88888.00 2006-12-02 21:51:34.908 336 18193.44 69.07 52717.82 88888.00 2006-12-02 21:51:35.408 336 18193.45 69.11 52717.86 88888.00 2006-12-02 21:51:35.908 336 18193.38 69.13 52717.82 88888.00 2006-12-02 21:51:36.408 336 18193.39 69.14 52717.92 88888.00 2006-12-02 21:51:36.908 336 18193.44 69.12 52718.02 88888.00 2006-12-02 21:51:37.408 336 18193.48 69.14 52718.01 88888.00 2006-12-02 21:51:37.908 336 18193.46 69.19 52718.02 88888.00 2006-12-02 21:51:38.408 336 18193.47 69.19 52718.02 88888.00 2006-12-02 21:51:38.908 336 18193.48 69.16 52718.02 88888.00 2006-12-02 21:51:39.408 336 18193.37 69.07 52718.06 88888.00 2006-12-02 21:51:39.908 336 18193.43 69.04 52718.04 88888.00 2006-12-02 21:51:40.408 336 18193.49 69.13 52718.07 88888.00 2006-12-02 21:51:40.908 336 18193.34 69.22 52718.03 88888.00 2006-12-02 21:51:41.408 336 18193.23 69.21 52717.93 88888.00 2006-12-02 21:51:41.908 336 18193.35 69.17 52718.04 88888.00 2006-12-02 21:51:42.408 336 18193.41 69.13 52718.09 88888.00 2006-12-02 21:51:42.908 336 18193.47 69.09 52718.03 88888.00 2006-12-02 21:51:43.408 336 18193.50 69.05 52717.97 88888.00 2006-12-02 21:51:43.908 336 18193.46 69.08 52717.92 88888.00 2006-12-02 21:51:44.408 336 18193.47 69.10 52718.02 88888.00 2006-12-02 21:51:44.908 336 18193.47 69.14 52718.22 88888.00 2006-12-02 21:51:45.408 336 18193.44 69.16 52718.28 88888.00 2006-12-02 21:51:45.908 336 18193.28 69.12 52718.19 88888.00 2006-12-02 21:51:46.408 336 18193.40 69.03 52718.14 88888.00 2006-12-02 21:51:46.908 336 18193.64 69.05 52718.30 88888.00 2006-12-02 21:51:47.408 336 18193.68 69.02 52718.21 88888.00 2006-12-02 21:51:47.908 336 18193.56 69.05 52718.20 88888.00 2006-12-02 21:51:48.408 336 18193.59 69.09 52718.27 88888.00 2006-12-02 21:51:48.908 336 18193.59 69.12 52718.08 88888.00 2006-12-02 21:51:49.408 336 18193.49 69.13 52718.02 88888.00 2006-12-02 21:51:49.908 336 18193.49 69.16 52718.02 88888.00 2006-12-02 21:51:50.408 336 18193.52 69.12 52717.93 88888.00 2006-12-02 21:51:50.908 336 18193.34 69.06 52718.01 88888.00 2006-12-02 21:51:51.408 336 18193.24 69.00 52718.15 88888.00 2006-12-02 21:51:51.908 336 18193.22 69.02 52718.25 88888.00 2006-12-02 21:51:52.408 336 18193.32 69.00 52718.10 88888.00 2006-12-02 21:51:52.908 336 18193.46 69.04 52718.21 88888.00 2006-12-02 21:51:53.408 336 18193.46 69.08 52718.13 88888.00 2006-12-02 21:51:53.908 336 18193.45 69.09 52718.09 88888.00 2006-12-02 21:51:54.408 336 18193.46 69.05 52718.19 88888.00 2006-12-02 21:51:54.908 336 18193.43 68.97 52718.10 88888.00 2006-12-02 21:51:55.408 336 18193.27 68.97 52717.96 88888.00 2006-12-02 21:51:55.908 336 18193.46 69.01 52718.06 88888.00 2006-12-02 21:51:56.408 336 18193.54 69.05 52718.14 88888.00 2006-12-02 21:51:56.908 336 18193.37 69.02 52718.09 88888.00 2006-12-02 21:51:57.408 336 18193.38 69.05 52718.03 88888.00 2006-12-02 21:51:57.908 336 18193.35 69.07 52718.04 88888.00 2006-12-02 21:51:58.408 336 18193.37 69.13 52718.02 88888.00 2006-12-02 21:51:58.908 336 18193.30 69.13 52717.99 88888.00 2006-12-02 21:51:59.408 336 18193.25 69.06 52717.84 88888.00 2006-12-02 21:51:59.908 336 18193.29 69.02 52717.81 88888.00 2006-12-02 21:52:00.408 336 18193.34 68.99 52717.86 88888.00 2006-12-02 21:52:00.908 336 18193.33 69.01 52717.89 88888.00 2006-12-02 21:52:01.408 336 18193.32 69.05 52717.81 88888.00 2006-12-02 21:52:01.908 336 18193.39 69.08 52717.90 88888.00 2006-12-02 21:52:02.408 336 18193.37 69.07 52717.94 88888.00 2006-12-02 21:52:02.908 336 18193.27 69.06 52717.90 88888.00 2006-12-02 21:52:03.408 336 18193.32 69.06 52717.92 88888.00 2006-12-02 21:52:03.908 336 18193.39 69.10 52718.01 88888.00 2006-12-02 21:52:04.408 336 18193.49 69.11 52718.05 88888.00 2006-12-02 21:52:04.908 336 18193.48 69.11 52718.02 88888.00 2006-12-02 21:52:05.408 336 18193.51 69.10 52718.03 88888.00 2006-12-02 21:52:05.908 336 18193.51 69.16 52718.02 88888.00 2006-12-02 21:52:06.408 336 18193.43 69.07 52718.07 88888.00 2006-12-02 21:52:06.908 336 18193.37 68.96 52718.03 88888.00 2006-12-02 21:52:07.408 336 18193.43 68.99 52717.99 88888.00 2006-12-02 21:52:07.908 336 18193.33 68.97 52717.99 88888.00 2006-12-02 21:52:08.408 336 18193.27 69.05 52718.03 88888.00 2006-12-02 21:52:08.908 336 18193.29 69.08 52718.02 88888.00 2006-12-02 21:52:09.408 336 18193.43 69.01 52718.05 88888.00 2006-12-02 21:52:09.908 336 18193.47 69.01 52718.17 88888.00 2006-12-02 21:52:10.408 336 18193.48 69.07 52718.17 88888.00 2006-12-02 21:52:10.908 336 18193.36 69.06 52718.16 88888.00 2006-12-02 21:52:11.408 336 18193.30 68.99 52717.99 88888.00 2006-12-02 21:52:11.908 336 18193.26 69.03 52717.98 88888.00 2006-12-02 21:52:12.408 336 18193.18 69.09 52718.03 88888.00 2006-12-02 21:52:12.908 336 18193.21 69.09 52718.12 88888.00 2006-12-02 21:52:13.408 336 18193.22 69.08 52718.19 88888.00 2006-12-02 21:52:13.908 336 18193.34 69.02 52718.33 88888.00 2006-12-02 21:52:14.408 336 18193.21 69.01 52718.15 88888.00 2006-12-02 21:52:14.908 336 18193.23 68.99 52718.13 88888.00 2006-12-02 21:52:15.408 336 18193.22 68.96 52717.99 88888.00 2006-12-02 21:52:15.908 336 18193.26 68.98 52718.02 88888.00 2006-12-02 21:52:16.408 336 18193.47 68.99 52718.02 88888.00 2006-12-02 21:52:16.908 336 18193.40 68.98 52718.09 88888.00 2006-12-02 21:52:17.408 336 18193.22 68.97 52718.13 88888.00 2006-12-02 21:52:17.908 336 18193.16 68.94 52718.16 88888.00 2006-12-02 21:52:18.408 336 18193.12 68.94 52718.21 88888.00 2006-12-02 21:52:18.908 336 18193.14 68.97 52718.13 88888.00 2006-12-02 21:52:19.408 336 18193.15 68.92 52718.04 88888.00 2006-12-02 21:52:19.908 336 18193.17 68.95 52718.10 88888.00 2006-12-02 21:52:20.408 336 18193.26 68.87 52718.09 88888.00 2006-12-02 21:52:20.908 336 18193.36 68.84 52718.22 88888.00 2006-12-02 21:52:21.408 336 18193.33 68.77 52718.21 88888.00 2006-12-02 21:52:21.908 336 18193.25 68.75 52718.06 88888.00 2006-12-02 21:52:22.408 336 18193.35 68.84 52718.12 88888.00 2006-12-02 21:52:22.908 336 18193.28 68.85 52718.13 88888.00 2006-12-02 21:52:23.408 336 18193.40 68.87 52718.13 88888.00 2006-12-02 21:52:23.908 336 18193.50 68.90 52718.06 88888.00 2006-12-02 21:52:24.408 336 18193.39 68.96 52717.98 88888.00 2006-12-02 21:52:24.908 336 18193.37 68.92 52717.99 88888.00 2006-12-02 21:52:25.408 336 18193.40 68.83 52718.01 88888.00 2006-12-02 21:52:25.908 336 18193.29 68.82 52718.10 88888.00 2006-12-02 21:52:26.408 336 18193.33 68.86 52718.10 88888.00 2006-12-02 21:52:26.908 336 18193.29 68.89 52718.19 88888.00 2006-12-02 21:52:27.408 336 18193.35 68.91 52718.20 88888.00 2006-12-02 21:52:27.908 336 18193.39 68.88 52718.14 88888.00 2006-12-02 21:52:28.408 336 18193.36 68.95 52717.99 88888.00 2006-12-02 21:52:28.908 336 18193.16 69.01 52717.91 88888.00 2006-12-02 21:52:29.408 336 18193.28 69.02 52717.90 88888.00 2006-12-02 21:52:29.908 336 18193.34 69.00 52717.91 88888.00 2006-12-02 21:52:30.408 336 18193.39 68.98 52717.79 88888.00 2006-12-02 21:52:30.908 336 18193.30 69.06 52717.82 88888.00 2006-12-02 21:52:31.408 336 18193.19 68.98 52717.93 88888.00 2006-12-02 21:52:31.908 336 18193.18 68.98 52718.01 88888.00 2006-12-02 21:52:32.408 336 18193.13 68.92 52718.15 88888.00 2006-12-02 21:52:32.908 336 18193.16 68.91 52718.13 88888.00 2006-12-02 21:52:33.408 336 18193.22 68.81 52718.05 88888.00 2006-12-02 21:52:33.908 336 18193.34 68.91 52718.06 88888.00 2006-12-02 21:52:34.408 336 18193.19 68.97 52718.06 88888.00 2006-12-02 21:52:34.908 336 18193.21 68.84 52717.98 88888.00 2006-12-02 21:52:35.408 336 18193.32 68.82 52717.95 88888.00 2006-12-02 21:52:35.908 336 18193.12 68.88 52717.99 88888.00 2006-12-02 21:52:36.408 336 18192.97 68.94 52718.05 88888.00 2006-12-02 21:52:36.908 336 18192.93 68.96 52718.17 88888.00 2006-12-02 21:52:37.408 336 18193.00 68.97 52718.10 88888.00 2006-12-02 21:52:37.908 336 18193.17 68.99 52718.06 88888.00 2006-12-02 21:52:38.408 336 18193.18 68.96 52718.09 88888.00 2006-12-02 21:52:38.908 336 18193.06 68.92 52718.08 88888.00 2006-12-02 21:52:39.408 336 18192.92 68.88 52718.22 88888.00 2006-12-02 21:52:39.908 336 18193.13 68.80 52718.25 88888.00 2006-12-02 21:52:40.408 336 18193.32 68.76 52718.22 88888.00 2006-12-02 21:52:40.908 336 18193.28 68.80 52718.21 88888.00 2006-12-02 21:52:41.408 336 18193.18 68.82 52718.13 88888.00 2006-12-02 21:52:41.908 336 18193.13 68.88 52718.10 88888.00 2006-12-02 21:52:42.408 336 18193.01 68.89 52718.08 88888.00 2006-12-02 21:52:42.908 336 18193.00 68.84 52718.09 88888.00 2006-12-02 21:52:43.408 336 18192.97 68.92 52718.19 88888.00 2006-12-02 21:52:43.908 336 18192.94 68.92 52718.21 88888.00 2006-12-02 21:52:44.408 336 18193.03 68.86 52718.19 88888.00 2006-12-02 21:52:44.908 336 18193.06 68.77 52718.25 88888.00 2006-12-02 21:52:45.408 336 18193.02 68.76 52718.21 88888.00 2006-12-02 21:52:45.908 336 18193.03 68.74 52718.25 88888.00 2006-12-02 21:52:46.408 336 18192.94 68.80 52718.28 88888.00 2006-12-02 21:52:46.908 336 18192.94 68.82 52718.25 88888.00 2006-12-02 21:52:47.408 336 18192.84 68.79 52718.16 88888.00 2006-12-02 21:52:47.908 336 18192.74 68.75 52718.12 88888.00 2006-12-02 21:52:48.408 336 18192.83 68.81 52718.17 88888.00 2006-12-02 21:52:48.908 336 18192.85 68.79 52718.17 88888.00 2006-12-02 21:52:49.408 336 18192.75 68.77 52718.15 88888.00 2006-12-02 21:52:49.908 336 18192.56 68.66 52718.13 88888.00 2006-12-02 21:52:50.408 336 18192.51 68.68 52718.26 88888.00 2006-12-02 21:52:50.908 336 18192.59 68.71 52718.29 88888.00 2006-12-02 21:52:51.408 336 18192.61 68.68 52718.28 88888.00 2006-12-02 21:52:51.908 336 18192.65 68.66 52718.30 88888.00 2006-12-02 21:52:52.408 336 18192.74 68.67 52718.22 88888.00 2006-12-02 21:52:52.908 336 18192.74 68.66 52718.13 88888.00 2006-12-02 21:52:53.408 336 18192.68 68.69 52718.19 88888.00 2006-12-02 21:52:53.908 336 18192.65 68.70 52718.20 88888.00 2006-12-02 21:52:54.408 336 18192.73 68.70 52718.14 88888.00 2006-12-02 21:52:54.908 336 18192.75 68.73 52718.14 88888.00 2006-12-02 21:52:55.408 336 18192.73 68.71 52718.19 88888.00 2006-12-02 21:52:55.908 336 18192.68 68.79 52718.09 88888.00 2006-12-02 21:52:56.408 336 18192.59 68.79 52718.08 88888.00 2006-12-02 21:52:56.908 336 18192.53 68.80 52718.18 88888.00 2006-12-02 21:52:57.408 336 18192.41 68.79 52718.17 88888.00 2006-12-02 21:52:57.908 336 18192.19 68.80 52718.19 88888.00 2006-12-02 21:52:58.408 336 18192.26 68.74 52718.15 88888.00 2006-12-02 21:52:58.908 336 18192.30 68.72 52718.06 88888.00 2006-12-02 21:52:59.408 336 18192.37 68.70 52718.06 88888.00 2006-12-02 21:52:59.908 336 18192.50 68.61 52718.10 88888.00 2006-12-02 21:53:00.408 336 18192.43 68.65 52718.32 88888.00 2006-12-02 21:53:00.908 336 18192.32 68.67 52718.26 88888.00 2006-12-02 21:53:01.408 336 18192.34 68.70 52718.35 88888.00 2006-12-02 21:53:01.908 336 18192.38 68.65 52718.27 88888.00 2006-12-02 21:53:02.408 336 18192.23 68.65 52718.21 88888.00 2006-12-02 21:53:02.908 336 18192.26 68.62 52718.30 88888.00 2006-12-02 21:53:03.408 336 18192.20 68.67 52718.40 88888.00 2006-12-02 21:53:03.908 336 18192.12 68.75 52718.37 88888.00 2006-12-02 21:53:04.408 336 18192.07 68.76 52718.29 88888.00 2006-12-02 21:53:04.908 336 18192.04 68.67 52718.36 88888.00 2006-12-02 21:53:05.408 336 18192.15 68.67 52718.42 88888.00 2006-12-02 21:53:05.908 336 18192.04 68.69 52718.42 88888.00 2006-12-02 21:53:06.408 336 18192.03 68.73 52718.32 88888.00 2006-12-02 21:53:06.908 336 18191.97 68.80 52718.26 88888.00 2006-12-02 21:53:07.408 336 18192.00 68.81 52718.24 88888.00 2006-12-02 21:53:07.908 336 18192.36 68.78 52718.24 88888.00 2006-12-02 21:53:08.408 336 18192.04 68.72 52718.24 88888.00 2006-12-02 21:53:08.908 336 18191.96 68.64 52718.24 88888.00 2006-12-02 21:53:09.408 336 18192.06 68.67 52718.09 88888.00 2006-12-02 21:53:09.908 336 18192.02 68.72 52718.14 88888.00 2006-12-02 21:53:10.408 336 18192.00 68.69 52718.10 88888.00 2006-12-02 21:53:10.908 336 18191.94 68.65 52718.15 88888.00 2006-12-02 21:53:11.408 336 18192.21 68.62 52718.06 88888.00 2006-12-02 21:53:11.908 336 18192.14 68.57 52718.06 88888.00 2006-12-02 21:53:12.408 336 18191.74 68.57 52718.13 88888.00 2006-12-02 21:53:12.908 336 18191.72 68.62 52718.09 88888.00 2006-12-02 21:53:13.408 336 18191.66 68.63 52718.20 88888.00 2006-12-02 21:53:13.908 336 18191.70 68.67 52718.15 88888.00 2006-12-02 21:53:14.408 336 18191.76 68.67 52718.02 88888.00 2006-12-02 21:53:14.908 336 18191.64 68.59 52718.07 88888.00 2006-12-02 21:53:15.408 336 18191.77 68.56 52718.01 88888.00 2006-12-02 21:53:15.908 336 18191.72 68.62 52718.05 88888.00 2006-12-02 21:53:16.408 336 18191.67 68.55 52717.99 88888.00 2006-12-02 21:53:16.908 336 18191.63 68.49 52717.95 88888.00 2006-12-02 21:53:17.408 336 18191.73 68.57 52717.94 88888.00 2006-12-02 21:53:17.908 336 18191.80 68.58 52717.96 88888.00 2006-12-02 21:53:18.408 336 18191.73 68.51 52717.94 88888.00 2006-12-02 21:53:18.908 336 18191.64 68.51 52718.03 88888.00 2006-12-02 21:53:19.408 336 18191.67 68.54 52718.06 88888.00 2006-12-02 21:53:19.908 336 18191.74 68.61 52718.14 88888.00 2006-12-02 21:53:20.408 336 18191.73 68.58 52718.12 88888.00 2006-12-02 21:53:20.908 336 18191.77 68.69 52718.03 88888.00 2006-12-02 21:53:21.408 336 18191.78 68.66 52718.04 88888.00 2006-12-02 21:53:21.908 336 18191.83 68.63 52718.01 88888.00 2006-12-02 21:53:22.408 336 18191.84 68.61 52718.01 88888.00 2006-12-02 21:53:22.908 336 18191.72 68.61 52718.01 88888.00 2006-12-02 21:53:23.408 336 18191.85 68.58 52718.01 88888.00 2006-12-02 21:53:23.908 336 18191.85 68.53 52718.01 88888.00 2006-12-02 21:53:24.408 336 18191.91 68.54 52718.04 88888.00 2006-12-02 21:53:24.908 336 18192.10 68.54 52718.01 88888.00 2006-12-02 21:53:25.408 336 18191.78 68.53 52717.92 88888.00 2006-12-02 21:53:25.908 336 18191.67 68.54 52717.91 88888.00 2006-12-02 21:53:26.408 336 18191.61 68.46 52718.04 88888.00 2006-12-02 21:53:26.908 336 18191.64 68.41 52718.12 88888.00 2006-12-02 21:53:27.408 336 18191.67 68.44 52718.19 88888.00 2006-12-02 21:53:27.908 336 18191.74 68.48 52718.19 88888.00 2006-12-02 21:53:28.408 336 18191.81 68.52 52718.10 88888.00 2006-12-02 21:53:28.908 336 18191.89 68.46 52717.95 88888.00 2006-12-02 21:53:29.408 336 18191.84 68.50 52718.07 88888.00 2006-12-02 21:53:29.908 336 18192.18 68.47 52718.12 88888.00 2006-12-02 21:53:30.408 336 18192.30 68.48 52718.21 88888.00 2006-12-02 21:53:30.908 336 18191.82 68.54 52718.24 88888.00 2006-12-02 21:53:31.408 336 18191.49 68.58 52718.19 88888.00 2006-12-02 21:53:31.908 336 18191.50 68.58 52718.13 88888.00 2006-12-02 21:53:32.408 336 18191.89 68.62 52717.97 88888.00 2006-12-02 21:53:32.908 336 18191.85 68.56 52717.93 88888.00 2006-12-02 21:53:33.408 336 18191.67 68.48 52717.96 88888.00 2006-12-02 21:53:33.908 336 18191.47 68.43 52717.98 88888.00 2006-12-02 21:53:34.408 336 18191.75 68.47 52717.94 88888.00 2006-12-02 21:53:34.908 336 18191.81 68.50 52717.97 88888.00 2006-12-02 21:53:35.408 336 18191.71 68.51 52718.07 88888.00 2006-12-02 21:53:35.908 336 18191.66 68.47 52718.28 88888.00 2006-12-02 21:53:36.408 336 18191.71 68.47 52718.21 88888.00 2006-12-02 21:53:36.908 336 18191.85 68.54 52718.04 88888.00 2006-12-02 21:53:37.408 336 18191.77 68.49 52717.99 88888.00 2006-12-02 21:53:37.908 336 18191.59 68.48 52717.93 88888.00 2006-12-02 21:53:38.408 336 18191.64 68.49 52717.93 88888.00 2006-12-02 21:53:38.908 336 18191.66 68.48 52717.87 88888.00 2006-12-02 21:53:39.408 336 18191.77 68.45 52717.84 88888.00 2006-12-02 21:53:39.908 336 18191.69 68.40 52717.97 88888.00 2006-12-02 21:53:40.408 336 18191.76 68.43 52718.12 88888.00 2006-12-02 21:53:40.908 336 18191.64 68.47 52717.97 88888.00 2006-12-02 21:53:41.408 336 18191.63 68.45 52717.83 88888.00 2006-12-02 21:53:41.908 336 18191.60 68.35 52717.82 88888.00 2006-12-02 21:53:42.408 336 18191.64 68.37 52717.91 88888.00 2006-12-02 21:53:42.908 336 18191.65 68.41 52717.93 88888.00 2006-12-02 21:53:43.408 336 18191.65 68.47 52717.94 88888.00 2006-12-02 21:53:43.908 336 18191.75 68.48 52718.01 88888.00 2006-12-02 21:53:44.408 336 18191.89 68.47 52717.92 88888.00 2006-12-02 21:53:44.908 336 18191.88 68.47 52717.95 88888.00 2006-12-02 21:53:45.408 336 18191.77 68.55 52717.98 88888.00 2006-12-02 21:53:45.908 336 18191.72 68.49 52717.98 88888.00 2006-12-02 21:53:46.408 336 18191.81 68.49 52717.91 88888.00 2006-12-02 21:53:46.908 336 18191.78 68.53 52718.07 88888.00 2006-12-02 21:53:47.408 336 18191.66 68.49 52718.06 88888.00 2006-12-02 21:53:47.908 336 18191.51 68.46 52718.09 88888.00 2006-12-02 21:53:48.408 336 18191.51 68.49 52718.15 88888.00 2006-12-02 21:53:48.908 336 18191.40 68.52 52718.08 88888.00 2006-12-02 21:53:49.408 336 18191.55 68.56 52718.01 88888.00 2006-12-02 21:53:49.908 336 18191.61 68.51 52718.06 88888.00 2006-12-02 21:53:50.408 336 18191.60 68.51 52718.04 88888.00 2006-12-02 21:53:50.908 336 18191.60 68.52 52717.98 88888.00 2006-12-02 21:53:51.408 336 18191.59 68.52 52718.04 88888.00 2006-12-02 21:53:51.908 336 18191.61 68.57 52718.02 88888.00 2006-12-02 21:53:52.408 336 18191.71 68.58 52718.05 88888.00 2006-12-02 21:53:52.908 336 18191.82 68.56 52717.97 88888.00 2006-12-02 21:53:53.408 336 18191.69 68.44 52717.99 88888.00 2006-12-02 21:53:53.908 336 18191.70 68.42 52717.93 88888.00 2006-12-02 21:53:54.408 336 18191.78 68.44 52717.98 88888.00 2006-12-02 21:53:54.908 336 18191.82 68.50 52717.85 88888.00 2006-12-02 21:53:55.408 336 18191.85 68.58 52717.74 88888.00 2006-12-02 21:53:55.908 336 18191.78 68.64 52717.75 88888.00 2006-12-02 21:53:56.408 336 18191.77 68.58 52717.83 88888.00 2006-12-02 21:53:56.908 336 18191.78 68.53 52717.92 88888.00 2006-12-02 21:53:57.408 336 18191.85 68.59 52717.84 88888.00 2006-12-02 21:53:57.908 336 18191.85 68.62 52717.90 88888.00 2006-12-02 21:53:58.408 336 18191.81 68.64 52717.82 88888.00 2006-12-02 21:53:58.908 336 18191.77 68.55 52717.81 88888.00 2006-12-02 21:53:59.408 336 18191.72 68.52 52717.72 88888.00 2006-12-02 21:53:59.908 336 18191.64 68.56 52717.58 88888.00 2006-12-02 21:54:00.408 336 18191.65 68.55 52717.62 88888.00 2006-12-02 21:54:00.908 336 18191.74 68.72 52717.78 88888.00 2006-12-02 21:54:01.408 336 18191.74 68.72 52717.84 88888.00 2006-12-02 21:54:01.908 336 18191.81 68.65 52717.74 88888.00 2006-12-02 21:54:02.408 336 18191.76 68.67 52717.75 88888.00 2006-12-02 21:54:02.908 336 18191.72 68.70 52717.83 88888.00 2006-12-02 21:54:03.408 336 18191.75 68.69 52717.86 88888.00 2006-12-02 21:54:03.908 336 18191.78 68.62 52717.85 88888.00 2006-12-02 21:54:04.408 336 18191.60 68.53 52717.82 88888.00 2006-12-02 21:54:04.908 336 18191.64 68.57 52717.86 88888.00 2006-12-02 21:54:05.408 336 18191.73 68.57 52717.89 88888.00 2006-12-02 21:54:05.908 336 18191.92 68.50 52717.82 88888.00 2006-12-02 21:54:06.408 336 18191.99 68.61 52717.73 88888.00 2006-12-02 21:54:06.908 336 18191.93 68.62 52717.67 88888.00 2006-12-02 21:54:07.408 336 18191.97 68.64 52717.73 88888.00 2006-12-02 21:54:07.908 336 18191.91 68.67 52717.82 88888.00 2006-12-02 21:54:08.408 336 18191.94 68.65 52717.79 88888.00 2006-12-02 21:54:08.908 336 18191.88 68.58 52717.66 88888.00 2006-12-02 21:54:09.408 336 18191.95 68.66 52717.73 88888.00 2006-12-02 21:54:09.908 336 18191.93 68.71 52717.81 88888.00 2006-12-02 21:54:10.408 336 18191.77 68.71 52717.73 88888.00 2006-12-02 21:54:10.908 336 18191.72 68.72 52717.71 88888.00 2006-12-02 21:54:11.408 336 18191.83 68.73 52717.69 88888.00 2006-12-02 21:54:11.908 336 18191.84 68.72 52717.73 88888.00 2006-12-02 21:54:12.408 336 18191.75 68.72 52717.74 88888.00 2006-12-02 21:54:12.908 336 18191.70 68.75 52717.87 88888.00 2006-12-02 21:54:13.408 336 18191.67 68.72 52717.84 88888.00 2006-12-02 21:54:13.908 336 18191.85 68.68 52717.69 88888.00 2006-12-02 21:54:14.408 336 18192.05 68.66 52717.63 88888.00 2006-12-02 21:54:14.908 336 18192.07 68.65 52717.69 88888.00 2006-12-02 21:54:15.408 336 18192.10 68.64 52717.69 88888.00 2006-12-02 21:54:15.908 336 18191.94 68.62 52717.70 88888.00 2006-12-02 21:54:16.408 336 18191.89 68.62 52717.64 88888.00 2006-12-02 21:54:16.908 336 18191.76 68.70 52717.59 88888.00 2006-12-02 21:54:17.408 336 18191.96 68.71 52717.61 88888.00 2006-12-02 21:54:17.908 336 18191.95 68.77 52717.62 88888.00 2006-12-02 21:54:18.408 336 18192.03 68.77 52717.59 88888.00 2006-12-02 21:54:18.908 336 18192.02 68.76 52717.55 88888.00 2006-12-02 21:54:19.408 336 18191.99 68.82 52717.50 88888.00 2006-12-02 21:54:19.908 336 18191.92 68.77 52717.57 88888.00 2006-12-02 21:54:20.408 336 18191.88 68.76 52717.55 88888.00 2006-12-02 21:54:20.908 336 18191.87 68.73 52717.60 88888.00 2006-12-02 21:54:21.408 336 18191.84 68.62 52717.60 88888.00 2006-12-02 21:54:21.908 336 18191.91 68.42 52717.61 88888.00 2006-12-02 21:54:22.408 336 18191.99 68.48 52717.78 88888.00 2006-12-02 21:54:22.908 336 18191.97 68.56 52717.89 88888.00 2006-12-02 21:54:23.408 336 18192.07 68.56 52717.84 88888.00 2006-12-02 21:54:23.908 336 18192.31 68.56 52717.71 88888.00 2006-12-02 21:54:24.408 336 18192.03 68.53 52717.72 88888.00 2006-12-02 21:54:24.908 336 18191.84 68.52 52717.72 88888.00 2006-12-02 21:54:25.408 336 18191.71 68.49 52717.77 88888.00 2006-12-02 21:54:25.908 336 18191.67 68.63 52717.78 88888.00 2006-12-02 21:54:26.408 336 18191.82 68.64 52717.78 88888.00 2006-12-02 21:54:26.908 336 18191.96 68.69 52717.83 88888.00 2006-12-02 21:54:27.408 336 18192.06 68.71 52717.72 88888.00 2006-12-02 21:54:27.908 336 18191.96 68.67 52717.68 88888.00 2006-12-02 21:54:28.408 336 18192.04 68.67 52717.62 88888.00 2006-12-02 21:54:28.908 336 18192.05 68.65 52717.68 88888.00 2006-12-02 21:54:29.408 336 18192.10 68.66 52717.68 88888.00 2006-12-02 21:54:29.908 336 18192.03 68.72 52717.59 88888.00 2006-12-02 21:54:30.408 336 18192.06 68.77 52717.67 88888.00 2006-12-02 21:54:30.908 336 18192.16 68.70 52717.68 88888.00 2006-12-02 21:54:31.408 336 18192.18 68.67 52717.61 88888.00 2006-12-02 21:54:31.908 336 18192.20 68.63 52717.68 88888.00 2006-12-02 21:54:32.408 336 18192.10 68.57 52717.69 88888.00 2006-12-02 21:54:32.908 336 18192.04 68.56 52717.77 88888.00 2006-12-02 21:54:33.408 336 18192.17 68.51 52717.66 88888.00 2006-12-02 21:54:33.908 336 18192.20 68.55 52717.63 88888.00 2006-12-02 21:54:34.408 336 18192.10 68.55 52717.56 88888.00 2006-12-02 21:54:34.908 336 18192.16 68.56 52717.54 88888.00 2006-12-02 21:54:35.408 336 18192.19 68.65 52717.56 88888.00 2006-12-02 21:54:35.908 336 18192.21 68.66 52717.70 88888.00 2006-12-02 21:54:36.408 336 18192.32 68.67 52717.68 88888.00 2006-12-02 21:54:36.908 336 18192.32 68.69 52717.75 88888.00 2006-12-02 21:54:37.408 336 18192.49 68.67 52717.81 88888.00 2006-12-02 21:54:37.908 336 18192.45 68.66 52717.82 88888.00 2006-12-02 21:54:38.408 336 18192.38 68.67 52717.87 88888.00 2006-12-02 21:54:38.908 336 18192.50 68.74 52717.89 88888.00 2006-12-02 21:54:39.408 336 18192.56 68.62 52717.84 88888.00 2006-12-02 21:54:39.908 336 18192.56 68.61 52717.85 88888.00 2006-12-02 21:54:40.408 336 18192.37 68.66 52717.96 88888.00 2006-12-02 21:54:40.908 336 18192.41 68.63 52717.92 88888.00 2006-12-02 21:54:41.408 336 18192.51 68.56 52717.93 88888.00 2006-12-02 21:54:41.908 336 18192.53 68.55 52717.92 88888.00 2006-12-02 21:54:42.408 336 18192.53 68.49 52717.97 88888.00 2006-12-02 21:54:42.908 336 18192.42 68.62 52717.99 88888.00 2006-12-02 21:54:43.408 336 18192.42 68.65 52717.97 88888.00 2006-12-02 21:54:43.908 336 18192.37 68.65 52718.01 88888.00 2006-12-02 21:54:44.408 336 18192.38 68.66 52717.81 88888.00 2006-12-02 21:54:44.908 336 18192.31 68.69 52717.72 88888.00 2006-12-02 21:54:45.408 336 18192.41 68.64 52717.80 88888.00 2006-12-02 21:54:45.908 336 18192.42 68.65 52717.77 88888.00 2006-12-02 21:54:46.408 336 18192.46 68.62 52717.75 88888.00 2006-12-02 21:54:46.908 336 18192.57 68.68 52717.79 88888.00 2006-12-02 21:54:47.408 336 18192.61 68.61 52717.75 88888.00 2006-12-02 21:54:47.908 336 18192.70 68.56 52717.86 88888.00 2006-12-02 21:54:48.408 336 18192.64 68.54 52717.78 88888.00 2006-12-02 21:54:48.908 336 18192.70 68.61 52717.75 88888.00 2006-12-02 21:54:49.408 336 18192.81 68.61 52717.93 88888.00 2006-12-02 21:54:49.908 336 18192.89 68.64 52717.95 88888.00 2006-12-02 21:54:50.408 336 18192.78 68.69 52717.92 88888.00 2006-12-02 21:54:50.908 336 18192.76 68.64 52717.84 88888.00 2006-12-02 21:54:51.408 336 18192.80 68.62 52717.85 88888.00 2006-12-02 21:54:51.908 336 18192.68 68.57 52717.93 88888.00 2006-12-02 21:54:52.408 336 18192.57 68.67 52717.90 88888.00 2006-12-02 21:54:52.908 336 18192.45 68.67 52717.92 88888.00 2006-12-02 21:54:53.408 336 18192.38 68.45 52717.91 88888.00 2006-12-02 21:54:53.908 336 18192.53 68.36 52717.87 88888.00 2006-12-02 21:54:54.408 336 18192.53 68.31 52717.87 88888.00 2006-12-02 21:54:54.908 336 18192.57 68.29 52717.81 88888.00 2006-12-02 21:54:55.408 336 18192.69 68.38 52717.73 88888.00 2006-12-02 21:54:55.908 336 18192.69 68.40 52717.82 88888.00 2006-12-02 21:54:56.408 336 18192.78 68.46 52717.90 88888.00 2006-12-02 21:54:56.908 336 18192.88 68.47 52717.95 88888.00 2006-12-02 21:54:57.408 336 18192.88 68.42 52717.97 88888.00 2006-12-02 21:54:57.908 336 18192.80 68.35 52717.97 88888.00 2006-12-02 21:54:58.408 336 18192.70 68.41 52717.80 88888.00 2006-12-02 21:54:58.908 336 18192.69 68.40 52717.67 88888.00 2006-12-02 21:54:59.408 336 18192.79 68.37 52717.57 88888.00 2006-12-02 21:54:59.908 336 18192.75 68.39 52717.58 88888.00 2006-12-02 21:55:00.408 336 18192.72 68.47 52717.73 88888.00 2006-12-02 21:55:00.908 336 18192.83 68.48 52717.70 88888.00 2006-12-02 21:55:01.408 336 18192.93 68.46 52717.73 88888.00 2006-12-02 21:55:01.908 336 18192.99 68.44 52717.83 88888.00 2006-12-02 21:55:02.408 336 18192.94 68.47 52717.72 88888.00 2006-12-02 21:55:02.908 336 18192.89 68.49 52717.78 88888.00 2006-12-02 21:55:03.408 336 18192.95 68.45 52717.74 88888.00 2006-12-02 21:55:03.908 336 18192.82 68.32 52717.79 88888.00 2006-12-02 21:55:04.408 336 18192.75 68.44 52717.89 88888.00 2006-12-02 21:55:04.908 336 18192.81 68.40 52717.87 88888.00 2006-12-02 21:55:05.408 336 18192.73 68.41 52717.89 88888.00 2006-12-02 21:55:05.908 336 18192.81 68.45 52717.89 88888.00 2006-12-02 21:55:06.408 336 18192.86 68.51 52717.87 88888.00 2006-12-02 21:55:06.908 336 18192.72 68.49 52717.95 88888.00 2006-12-02 21:55:07.408 336 18192.59 68.45 52717.89 88888.00 2006-12-02 21:55:07.908 336 18192.73 68.45 52717.92 88888.00 2006-12-02 21:55:08.408 336 18192.68 68.51 52718.01 88888.00 2006-12-02 21:55:08.908 336 18192.71 68.43 52717.93 88888.00 2006-12-02 21:55:09.408 336 18192.89 68.34 52717.97 88888.00 2006-12-02 21:55:09.908 336 18193.00 68.32 52718.05 88888.00 2006-12-02 21:55:10.408 336 18192.96 68.30 52718.09 88888.00 2006-12-02 21:55:10.908 336 18192.88 68.33 52717.95 88888.00 2006-12-02 21:55:11.408 336 18192.63 68.34 52717.79 88888.00 2006-12-02 21:55:11.908 336 18192.58 68.32 52717.73 88888.00 2006-12-02 21:55:12.408 336 18192.42 68.30 52717.73 88888.00 2006-12-02 21:55:12.908 336 18192.36 68.30 52717.74 88888.00 2006-12-02 21:55:13.408 336 18192.38 68.37 52717.87 88888.00 2006-12-02 21:55:13.908 336 18192.42 68.38 52717.89 88888.00 2006-12-02 21:55:14.408 336 18192.32 68.45 52717.86 88888.00 2006-12-02 21:55:14.908 336 18192.27 68.46 52717.91 88888.00 2006-12-02 21:55:15.408 336 18192.24 68.45 52718.10 88888.00 2006-12-02 21:55:15.908 336 18192.29 68.40 52718.08 88888.00 2006-12-02 21:55:16.408 336 18192.34 68.33 52718.03 88888.00 2006-12-02 21:55:16.908 336 18192.43 68.29 52718.20 88888.00 2006-12-02 21:55:17.408 336 18192.41 68.30 52718.17 88888.00 2006-12-02 21:55:17.908 336 18192.41 68.31 52718.10 88888.00 2006-12-02 21:55:18.408 336 18192.39 68.30 52718.06 88888.00 2006-12-02 21:55:18.908 336 18192.49 68.28 52718.09 88888.00 2006-12-02 21:55:19.408 336 18192.50 68.26 52718.02 88888.00 2006-12-02 21:55:19.908 336 18192.56 68.31 52718.04 88888.00 2006-12-02 21:55:20.408 336 18192.67 68.49 52718.01 88888.00 2006-12-02 21:55:20.908 336 18192.83 68.61 52718.03 88888.00 2006-12-02 21:55:21.408 336 18192.89 68.64 52718.09 88888.00 2006-12-02 21:55:21.908 336 18192.67 68.66 52718.03 88888.00 2006-12-02 21:55:22.408 336 18192.61 68.57 52717.97 88888.00 2006-12-02 21:55:22.908 336 18192.59 68.63 52717.90 88888.00 2006-12-02 21:55:23.408 336 18192.62 68.63 52717.89 88888.00 2006-12-02 21:55:23.908 336 18192.57 68.70 52717.94 88888.00 2006-12-02 21:55:24.408 336 18192.68 68.65 52717.91 88888.00 2006-12-02 21:55:24.908 336 18192.56 68.69 52717.81 88888.00 2006-12-02 21:55:25.408 336 18192.56 68.66 52717.99 88888.00 2006-12-02 21:55:25.908 336 18192.56 68.59 52718.03 88888.00 2006-12-02 21:55:26.408 336 18192.56 68.57 52717.92 88888.00 2006-12-02 21:55:26.908 336 18192.56 68.59 52717.90 88888.00 2006-12-02 21:55:27.408 336 18192.57 68.59 52717.93 88888.00 2006-12-02 21:55:27.908 336 18192.56 68.62 52717.96 88888.00 2006-12-02 21:55:28.408 336 18192.62 68.58 52717.86 88888.00 2006-12-02 21:55:28.908 336 18192.65 68.65 52717.85 88888.00 2006-12-02 21:55:29.408 336 18192.74 68.61 52717.83 88888.00 2006-12-02 21:55:29.908 336 18192.65 68.59 52717.96 88888.00 2006-12-02 21:55:30.408 336 18192.38 68.57 52718.09 88888.00 2006-12-02 21:55:30.908 336 18192.31 68.62 52718.07 88888.00 2006-12-02 21:55:31.408 336 18192.38 68.55 52718.07 88888.00 2006-12-02 21:55:31.908 336 18192.52 68.52 52718.02 88888.00 2006-12-02 21:55:32.408 336 18192.83 68.58 52718.05 88888.00 2006-12-02 21:55:32.908 336 18192.83 68.57 52718.05 88888.00 2006-12-02 21:55:33.408 336 18192.86 68.56 52718.07 88888.00 2006-12-02 21:55:33.908 336 18192.90 68.58 52718.14 88888.00 2006-12-02 21:55:34.408 336 18192.82 68.61 52717.98 88888.00 2006-12-02 21:55:34.908 336 18192.63 68.55 52717.92 88888.00 2006-12-02 21:55:35.408 336 18192.58 68.54 52717.94 88888.00 2006-12-02 21:55:35.908 336 18192.68 68.53 52718.04 88888.00 2006-12-02 21:55:36.408 336 18192.71 68.50 52718.02 88888.00 2006-12-02 21:55:36.908 336 18192.80 68.53 52718.05 88888.00 2006-12-02 21:55:37.408 336 18192.64 68.52 52718.02 88888.00 2006-12-02 21:55:37.908 336 18192.49 68.62 52718.06 88888.00 2006-12-02 21:55:38.408 336 18192.60 68.62 52718.05 88888.00 2006-12-02 21:55:38.908 336 18192.76 68.54 52718.19 88888.00 2006-12-02 21:55:39.408 336 18192.84 68.56 52718.12 88888.00 2006-12-02 21:55:39.908 336 18192.86 68.62 52717.99 88888.00 2006-12-02 21:55:40.408 336 18192.80 68.61 52717.84 88888.00 2006-12-02 21:55:40.908 336 18192.74 68.56 52717.78 88888.00 2006-12-02 21:55:41.408 336 18192.89 68.55 52717.79 88888.00 2006-12-02 21:55:41.908 336 18192.95 68.61 52717.84 88888.00 2006-12-02 21:55:42.408 336 18193.00 68.74 52717.96 88888.00 2006-12-02 21:55:42.908 336 18193.22 68.66 52717.99 88888.00 2006-12-02 21:55:43.408 336 18193.12 68.67 52717.93 88888.00 2006-12-02 21:55:43.908 336 18193.03 68.63 52717.92 88888.00 2006-12-02 21:55:44.408 336 18193.03 68.58 52717.96 88888.00 2006-12-02 21:55:44.908 336 18193.18 68.61 52718.15 88888.00 2006-12-02 21:55:45.408 336 18193.23 68.65 52718.24 88888.00 2006-12-02 21:55:45.908 336 18193.17 68.71 52718.19 88888.00 2006-12-02 21:55:46.408 336 18193.32 68.68 52717.96 88888.00 2006-12-02 21:55:46.908 336 18193.30 68.75 52717.87 88888.00 2006-12-02 21:55:47.408 336 18193.21 68.73 52717.96 88888.00 2006-12-02 21:55:47.908 336 18193.30 68.75 52718.04 88888.00 2006-12-02 21:55:48.408 336 18193.46 68.71 52718.05 88888.00 2006-12-02 21:55:48.908 336 18193.70 68.62 52718.02 88888.00 2006-12-02 21:55:49.408 336 18193.72 68.63 52717.99 88888.00 2006-12-02 21:55:49.908 336 18193.68 68.68 52718.04 88888.00 2006-12-02 21:55:50.408 336 18193.48 68.76 52718.03 88888.00 2006-12-02 21:55:50.908 336 18193.35 68.80 52717.95 88888.00 2006-12-02 21:55:51.408 336 18193.40 68.79 52717.85 88888.00 2006-12-02 21:55:51.908 336 18193.35 68.76 52717.93 88888.00 2006-12-02 21:55:52.408 336 18193.38 68.78 52717.98 88888.00 2006-12-02 21:55:52.908 336 18193.43 68.80 52718.07 88888.00 2006-12-02 21:55:53.408 336 18193.47 68.91 52717.96 88888.00 2006-12-02 21:55:53.908 336 18193.37 68.98 52718.05 88888.00 2006-12-02 21:55:54.408 336 18193.38 69.05 52718.10 88888.00 2006-12-02 21:55:54.908 336 18193.36 68.91 52718.02 88888.00 2006-12-02 21:55:55.408 336 18193.48 68.85 52717.89 88888.00 2006-12-02 21:55:55.908 336 18193.54 68.82 52717.96 88888.00 2006-12-02 21:55:56.408 336 18193.71 68.90 52718.20 88888.00 2006-12-02 21:55:56.908 336 18193.66 68.90 52718.17 88888.00 2006-12-02 21:55:57.408 336 18193.68 68.86 52718.09 88888.00 2006-12-02 21:55:57.908 336 18193.77 68.90 52718.04 88888.00 2006-12-02 21:55:58.408 336 18193.81 68.87 52718.05 88888.00 2006-12-02 21:55:58.908 336 18193.82 68.89 52718.10 88888.00 2006-12-02 21:55:59.408 336 18193.67 68.88 52718.12 88888.00 2006-12-02 21:55:59.908 336 18193.57 68.84 52718.01 88888.00 2006-12-02 21:56:00.408 336 18193.70 68.85 52717.99 88888.00 2006-12-02 21:56:00.908 336 18193.86 68.89 52718.01 88888.00 2006-12-02 21:56:01.408 336 18193.73 68.82 52718.02 88888.00 2006-12-02 21:56:01.908 336 18193.76 68.79 52718.13 88888.00 2006-12-02 21:56:02.408 336 18193.77 68.83 52718.08 88888.00 2006-12-02 21:56:02.908 336 18193.71 68.90 52718.03 88888.00 2006-12-02 21:56:03.408 336 18193.70 68.97 52717.98 88888.00 2006-12-02 21:56:03.908 336 18193.79 69.02 52717.89 88888.00 2006-12-02 21:56:04.408 336 18193.77 69.05 52717.92 88888.00 2006-12-02 21:56:04.908 336 18193.93 69.06 52718.09 88888.00 2006-12-02 21:56:05.408 336 18194.09 69.08 52718.14 88888.00 2006-12-02 21:56:05.908 336 18194.03 69.12 52718.06 88888.00 2006-12-02 21:56:06.408 336 18194.23 69.14 52718.12 88888.00 2006-12-02 21:56:06.908 336 18194.20 69.17 52718.05 88888.00 2006-12-02 21:56:07.408 336 18193.95 69.20 52718.02 88888.00 2006-12-02 21:56:07.908 336 18193.91 69.15 52717.90 88888.00 2006-12-02 21:56:08.408 336 18193.95 69.16 52718.03 88888.00 2006-12-02 21:56:08.908 336 18194.00 69.09 52718.12 88888.00 2006-12-02 21:56:09.408 336 18194.00 69.13 52718.14 88888.00 2006-12-02 21:56:09.908 336 18193.92 69.08 52718.04 88888.00 2006-12-02 21:56:10.408 336 18194.02 69.08 52718.01 88888.00 2006-12-02 21:56:10.908 336 18194.06 69.09 52718.04 88888.00 2006-12-02 21:56:11.408 336 18194.19 69.28 52718.06 88888.00 2006-12-02 21:56:11.908 336 18194.31 69.29 52718.03 88888.00 2006-12-02 21:56:12.408 336 18194.26 69.29 52718.09 88888.00 2006-12-02 21:56:12.908 336 18194.14 69.24 52718.09 88888.00 2006-12-02 21:56:13.408 336 18194.09 69.25 52718.15 88888.00 2006-12-02 21:56:13.908 336 18194.14 69.24 52718.10 88888.00 2006-12-02 21:56:14.408 336 18194.11 69.34 52718.13 88888.00 2006-12-02 21:56:14.908 336 18194.05 69.43 52718.07 88888.00 2006-12-02 21:56:15.408 336 18193.93 69.47 52717.97 88888.00 2006-12-02 21:56:15.908 336 18194.02 69.46 52717.95 88888.00 2006-12-02 21:56:16.408 336 18194.09 69.46 52717.95 88888.00 2006-12-02 21:56:16.908 336 18194.14 69.45 52717.96 88888.00 2006-12-02 21:56:17.408 336 18194.17 69.45 52718.01 88888.00 2006-12-02 21:56:17.908 336 18194.15 69.43 52718.13 88888.00 2006-12-02 21:56:18.408 336 18194.14 69.44 52718.13 88888.00 2006-12-02 21:56:18.908 336 18194.14 69.48 52718.12 88888.00 2006-12-02 21:56:19.408 336 18194.11 69.48 52718.17 88888.00 2006-12-02 21:56:19.908 336 18194.09 69.50 52718.22 88888.00 2006-12-02 21:56:20.408 336 18194.31 69.48 52718.27 88888.00 2006-12-02 21:56:20.908 336 18194.27 69.47 52718.26 88888.00 2006-12-02 21:56:21.408 336 18194.26 69.58 52718.22 88888.00 2006-12-02 21:56:21.908 336 18194.28 69.68 52718.14 88888.00 2006-12-02 21:56:22.408 336 18194.22 69.73 52718.19 88888.00 2006-12-02 21:56:22.908 336 18194.12 69.68 52718.17 88888.00 2006-12-02 21:56:23.408 336 18194.23 69.68 52718.21 88888.00 2006-12-02 21:56:23.908 336 18194.10 69.78 52718.27 88888.00 2006-12-02 21:56:24.408 336 18194.13 69.78 52718.26 88888.00 2006-12-02 21:56:24.908 336 18194.15 69.82 52718.19 88888.00 2006-12-02 21:56:25.408 336 18194.14 69.72 52718.19 88888.00 2006-12-02 21:56:25.908 336 18194.19 69.54 52718.31 88888.00 2006-12-02 21:56:26.408 336 18194.04 69.58 52718.25 88888.00 2006-12-02 21:56:26.908 336 18194.01 69.68 52718.19 88888.00 2006-12-02 21:56:27.408 336 18194.03 69.77 52718.28 88888.00 2006-12-02 21:56:27.908 336 18194.14 69.73 52718.21 88888.00 2006-12-02 21:56:28.408 336 18194.34 69.68 52718.16 88888.00 2006-12-02 21:56:28.908 336 18194.42 69.69 52718.20 88888.00 2006-12-02 21:56:29.408 336 18194.36 69.69 52718.25 88888.00 2006-12-02 21:56:29.908 336 18194.41 69.63 52718.25 88888.00 2006-12-02 21:56:30.408 336 18194.43 69.68 52718.29 88888.00 2006-12-02 21:56:30.908 336 18194.49 69.70 52718.35 88888.00 2006-12-02 21:56:31.408 336 18194.49 69.68 52718.32 88888.00 2006-12-02 21:56:31.908 336 18194.43 69.66 52718.26 88888.00 2006-12-02 21:56:32.408 336 18194.36 69.65 52718.27 88888.00 2006-12-02 21:56:32.908 336 18194.28 69.73 52718.22 88888.00 2006-12-02 21:56:33.408 336 18194.23 69.78 52718.13 88888.00 2006-12-02 21:56:33.908 336 18194.21 69.83 52718.13 88888.00 2006-12-02 21:56:34.408 336 18194.32 69.80 52718.15 88888.00 2006-12-02 21:56:34.908 336 18194.45 69.85 52718.20 88888.00 2006-12-02 21:56:35.408 336 18194.32 69.80 52718.32 88888.00 2006-12-02 21:56:35.908 336 18194.33 69.79 52718.33 88888.00 2006-12-02 21:56:36.408 336 18194.34 69.74 52718.31 88888.00 2006-12-02 21:56:36.908 336 18194.42 69.73 52718.41 88888.00 2006-12-02 21:56:37.408 336 18194.47 69.75 52718.44 88888.00 2006-12-02 21:56:37.908 336 18194.43 69.79 52718.37 88888.00 2006-12-02 21:56:38.408 336 18194.45 69.80 52718.25 88888.00 2006-12-02 21:56:38.908 336 18194.46 69.84 52718.18 88888.00 2006-12-02 21:56:39.408 336 18194.54 69.84 52718.20 88888.00 2006-12-02 21:56:39.908 336 18194.46 69.85 52718.18 88888.00 2006-12-02 21:56:40.408 336 18194.36 69.87 52718.13 88888.00 2006-12-02 21:56:40.908 336 18194.38 69.78 52718.16 88888.00 2006-12-02 21:56:41.408 336 18194.30 69.83 52718.19 88888.00 2006-12-02 21:56:41.908 336 18194.10 69.78 52718.17 88888.00 2006-12-02 21:56:42.408 336 18194.16 69.78 52718.26 88888.00 2006-12-02 21:56:42.908 336 18194.13 69.77 52718.28 88888.00 2006-12-02 21:56:43.408 336 18194.09 69.84 52718.25 88888.00 2006-12-02 21:56:43.908 336 18194.00 69.86 52718.28 88888.00 2006-12-02 21:56:44.408 336 18194.08 69.90 52718.27 88888.00 2006-12-02 21:56:44.908 336 18194.13 69.90 52718.32 88888.00 2006-12-02 21:56:45.408 336 18194.19 69.83 52718.40 88888.00 2006-12-02 21:56:45.908 336 18194.33 69.79 52718.33 88888.00 2006-12-02 21:56:46.408 336 18194.47 69.77 52718.33 88888.00 2006-12-02 21:56:46.908 336 18194.37 69.85 52718.41 88888.00 2006-12-02 21:56:47.408 336 18194.28 69.80 52718.44 88888.00 2006-12-02 21:56:47.908 336 18194.19 69.78 52718.45 88888.00 2006-12-02 21:56:48.408 336 18194.24 69.84 52718.41 88888.00 2006-12-02 21:56:48.908 336 18194.13 69.84 52718.39 88888.00 2006-12-02 21:56:49.408 336 18194.27 69.80 52718.48 88888.00 2006-12-02 21:56:49.908 336 18194.38 69.77 52718.38 88888.00 2006-12-02 21:56:50.408 336 18194.34 69.75 52718.27 88888.00 2006-12-02 21:56:50.908 336 18194.32 69.75 52718.19 88888.00 2006-12-02 21:56:51.408 336 18194.34 69.78 52718.21 88888.00 2006-12-02 21:56:51.908 336 18194.43 69.77 52718.33 88888.00 2006-12-02 21:56:52.408 336 18194.47 69.77 52718.44 88888.00 2006-12-02 21:56:52.908 336 18194.41 69.70 52718.45 88888.00 2006-12-02 21:56:53.408 336 18194.23 69.68 52718.33 88888.00 2006-12-02 21:56:53.908 336 18194.25 69.64 52718.36 88888.00 2006-12-02 21:56:54.408 336 18194.27 69.64 52718.30 88888.00 2006-12-02 21:56:54.908 336 18194.17 69.64 52718.31 88888.00 2006-12-02 21:56:55.408 336 18194.21 69.66 52718.27 88888.00 2006-12-02 21:56:55.908 336 18194.19 69.70 52718.14 88888.00 2006-12-02 21:56:56.408 336 18194.23 69.64 52718.15 88888.00 2006-12-02 21:56:56.908 336 18194.22 69.71 52718.21 88888.00 2006-12-02 21:56:57.408 336 18194.20 69.71 52718.28 88888.00 2006-12-02 21:56:57.908 336 18194.16 69.70 52718.38 88888.00 2006-12-02 21:56:58.408 336 18194.06 69.69 52718.31 88888.00 2006-12-02 21:56:58.908 336 18194.03 69.79 52718.25 88888.00 2006-12-02 21:56:59.408 336 18193.98 69.77 52718.28 88888.00 2006-12-02 21:56:59.908 336 18193.78 69.74 52718.28 88888.00 2006-12-02 21:57:00.408 336 18193.68 69.79 52718.26 88888.00 2006-12-02 21:57:00.908 336 18193.70 69.82 52718.24 88888.00 2006-12-02 21:57:01.408 336 18193.72 69.75 52718.19 88888.00 2006-12-02 21:57:01.908 336 18193.88 69.85 52718.15 88888.00 2006-12-02 21:57:02.408 336 18194.00 69.83 52718.20 88888.00 2006-12-02 21:57:02.908 336 18193.94 69.80 52718.25 88888.00 2006-12-02 21:57:03.408 336 18194.01 69.79 52718.27 88888.00 2006-12-02 21:57:03.908 336 18194.01 69.74 52718.25 88888.00 2006-12-02 21:57:04.408 336 18193.97 69.68 52718.22 88888.00 2006-12-02 21:57:04.908 336 18193.84 69.65 52718.25 88888.00 2006-12-02 21:57:05.405 336 18193.81 69.63 52718.17 88888.00 2006-12-02 21:57:05.905 336 18193.77 69.66 52718.26 88888.00 2006-12-02 21:57:06.405 336 18193.68 69.58 52718.31 88888.00 2006-12-02 21:57:06.905 336 18193.65 69.53 52718.26 88888.00 2006-12-02 21:57:07.405 336 18193.61 69.57 52718.24 88888.00 2006-12-02 21:57:07.905 336 18193.57 69.62 52718.36 88888.00 2006-12-02 21:57:08.405 336 18193.49 69.64 52718.44 88888.00 2006-12-02 21:57:08.905 336 18193.50 69.55 52718.39 88888.00 2006-12-02 21:57:09.405 336 18193.43 69.54 52718.31 88888.00 2006-12-02 21:57:09.905 336 18193.51 69.51 52718.26 88888.00 2006-12-02 21:57:10.405 336 18193.48 69.45 52718.25 88888.00 2006-12-02 21:57:10.905 336 18193.52 69.52 52718.15 88888.00 2006-12-02 21:57:11.405 336 18193.44 69.54 52718.10 88888.00 2006-12-02 21:57:11.905 336 18193.35 69.50 52718.13 88888.00 2006-12-02 21:57:12.405 336 18193.44 69.48 52718.25 88888.00 2006-12-02 21:57:12.905 336 18193.47 69.54 52718.32 88888.00 2006-12-02 21:57:13.405 336 18193.35 69.48 52718.36 88888.00 2006-12-02 21:57:13.905 336 18193.33 69.54 52718.33 88888.00 2006-12-02 21:57:14.405 336 18193.41 69.57 52718.26 88888.00 2006-12-02 21:57:14.905 336 18193.36 69.53 52718.30 88888.00 2006-12-02 21:57:15.405 336 18193.25 69.53 52718.35 88888.00 2006-12-02 21:57:15.905 336 18193.23 69.47 52718.30 88888.00 2006-12-02 21:57:16.405 336 18193.25 69.49 52718.31 88888.00 2006-12-02 21:57:16.905 336 18193.29 69.54 52718.27 88888.00 2006-12-02 21:57:17.405 336 18193.17 69.54 52718.30 88888.00 2006-12-02 21:57:17.905 336 18193.18 69.50 52718.22 88888.00 2006-12-02 21:57:18.405 336 18193.02 69.51 52718.21 88888.00 2006-12-02 21:57:18.905 336 18192.95 69.48 52718.35 88888.00 2006-12-02 21:57:19.405 336 18192.92 69.50 52718.38 88888.00 2006-12-02 21:57:19.905 336 18192.83 69.53 52718.37 88888.00 2006-12-02 21:57:20.405 336 18192.83 69.58 52718.26 88888.00 2006-12-02 21:57:20.905 336 18192.76 69.52 52718.20 88888.00 2006-12-02 21:57:21.405 336 18192.64 69.48 52718.19 88888.00 2006-12-02 21:57:21.905 336 18192.64 69.42 52718.16 88888.00 2006-12-02 21:57:22.405 336 18192.71 69.34 52718.15 88888.00 2006-12-02 21:57:22.905 336 18192.64 69.38 52718.22 88888.00 2006-12-02 21:57:23.405 336 18192.68 69.41 52718.28 88888.00 2006-12-02 21:57:23.905 336 18192.67 69.42 52718.27 88888.00 2006-12-02 21:57:24.405 336 18192.53 69.39 52718.15 88888.00 2006-12-02 21:57:24.905 336 18192.48 69.39 52718.07 88888.00 2006-12-02 21:57:25.405 336 18192.51 69.40 52718.15 88888.00 2006-12-02 21:57:25.905 336 18192.47 69.44 52718.12 88888.00 2006-12-02 21:57:26.405 336 18192.47 69.41 52718.06 88888.00 2006-12-02 21:57:26.905 336 18192.47 69.46 52718.01 88888.00 2006-12-02 21:57:27.405 336 18192.43 69.42 52717.93 88888.00 2006-12-02 21:57:27.905 336 18192.40 69.43 52717.98 88888.00 2006-12-02 21:57:28.405 336 18192.36 69.42 52717.95 88888.00 2006-12-02 21:57:28.905 336 18192.47 69.33 52717.91 88888.00 2006-12-02 21:57:29.405 336 18192.43 69.28 52718.10 88888.00 2006-12-02 21:57:29.905 336 18192.31 69.29 52718.19 88888.00 2006-12-02 21:57:30.405 336 18192.27 69.29 52718.21 88888.00 2006-12-02 21:57:30.905 336 18192.28 69.19 52718.27 88888.00 2006-12-02 21:57:31.405 336 18192.25 69.23 52718.19 88888.00 2006-12-02 21:57:31.905 336 18192.26 69.28 52718.10 88888.00 2006-12-02 21:57:32.405 336 18192.26 69.29 52718.08 88888.00 2006-12-02 21:57:32.905 336 18192.16 69.24 52718.17 88888.00 2006-12-02 21:57:33.405 336 18192.32 69.21 52718.22 88888.00 2006-12-02 21:57:33.905 336 18192.29 69.16 52718.03 88888.00 2006-12-02 21:57:34.405 336 18192.28 69.12 52718.09 88888.00 2006-12-02 21:57:34.905 336 18192.30 69.18 52718.19 88888.00 2006-12-02 21:57:35.405 336 18192.25 69.21 52718.05 88888.00 2006-12-02 21:57:35.905 336 18192.19 69.18 52718.02 88888.00 2006-12-02 21:57:36.405 336 18192.14 69.14 52718.02 88888.00 2006-12-02 21:57:36.905 336 18192.15 69.20 52718.10 88888.00 2006-12-02 21:57:37.405 336 18192.16 69.16 52718.18 88888.00 2006-12-02 21:57:37.905 336 18192.20 69.17 52718.07 88888.00 2006-12-02 21:57:38.405 336 18192.16 69.18 52718.18 88888.00 2006-12-02 21:57:38.905 336 18192.14 69.12 52718.24 88888.00 2006-12-02 21:57:39.405 336 18192.09 69.03 52718.09 88888.00 2006-12-02 21:57:39.905 336 18192.21 69.05 52718.07 88888.00 2006-12-02 21:57:40.405 336 18192.21 69.05 52718.20 88888.00 2006-12-02 21:57:40.905 336 18192.21 69.05 52718.21 88888.00 2006-12-02 21:57:41.405 336 18192.20 69.09 52718.18 88888.00 2006-12-02 21:57:41.905 336 18192.05 69.11 52718.10 88888.00 2006-12-02 21:57:42.405 336 18192.14 69.10 52718.02 88888.00 2006-12-02 21:57:42.905 336 18192.09 69.08 52718.08 88888.00 2006-12-02 21:57:43.405 336 18192.09 69.04 52718.03 88888.00 2006-12-02 21:57:43.905 336 18192.17 69.00 52717.87 88888.00 2006-12-02 21:57:44.405 336 18192.12 68.97 52717.89 88888.00 2006-12-02 21:57:44.905 336 18191.96 68.95 52717.99 88888.00 2006-12-02 21:57:45.405 336 18191.73 68.99 52718.04 88888.00 2006-12-02 21:57:45.905 336 18191.83 69.04 52718.02 88888.00 2006-12-02 21:57:46.405 336 18192.05 69.04 52718.13 88888.00 2006-12-02 21:57:46.905 336 18191.96 69.03 52718.12 88888.00 2006-12-02 21:57:47.405 336 18191.89 68.98 52718.09 88888.00 2006-12-02 21:57:47.905 336 18191.98 69.06 52718.03 88888.00 2006-12-02 21:57:48.405 336 18192.03 69.06 52718.05 88888.00 2006-12-02 21:57:48.905 336 18192.06 69.05 52718.05 88888.00 2006-12-02 21:57:49.405 336 18191.98 69.04 52718.17 88888.00 2006-12-02 21:57:49.905 336 18191.92 68.94 52718.16 88888.00 2006-12-02 21:57:50.405 336 18191.94 68.86 52718.19 88888.00 2006-12-02 21:57:50.905 336 18191.81 68.88 52718.26 88888.00 2006-12-02 21:57:51.405 336 18191.56 68.92 52718.10 88888.00 2006-12-02 21:57:51.905 336 18191.30 68.97 52717.91 88888.00 2006-12-02 21:57:52.405 336 18191.39 69.02 52717.92 88888.00 2006-12-02 21:57:52.905 336 18191.41 69.00 52718.02 88888.00 2006-12-02 21:57:53.405 336 18191.45 69.00 52717.95 88888.00 2006-12-02 21:57:53.905 336 18191.51 68.96 52717.90 88888.00 2006-12-02 21:57:54.405 336 18191.50 68.95 52718.06 88888.00 2006-12-02 21:57:54.905 336 18191.45 68.98 52718.06 88888.00 2006-12-02 21:57:55.405 336 18191.49 69.03 52718.12 88888.00 2006-12-02 21:57:55.905 336 18191.51 68.99 52718.19 88888.00 2006-12-02 21:57:56.405 336 18191.43 68.89 52718.14 88888.00 2006-12-02 21:57:56.905 336 18191.71 68.80 52718.28 88888.00 2006-12-02 21:57:57.405 336 18191.82 68.85 52718.19 88888.00 2006-12-02 21:57:57.905 336 18191.60 69.00 52718.10 88888.00 2006-12-02 21:57:58.405 336 18191.38 69.01 52718.02 88888.00 2006-12-02 21:57:58.905 336 18191.21 69.03 52718.01 88888.00 2006-12-02 21:57:59.405 336 18191.34 68.96 52718.12 88888.00 2006-12-02 21:57:59.905 336 18191.29 68.94 52718.19 88888.00 2006-12-02 21:58:00.405 336 18191.12 68.86 52718.25 88888.00 2006-12-02 21:58:00.905 336 18191.11 68.88 52718.17 88888.00 2006-12-02 21:58:01.405 336 18191.06 68.88 52718.08 88888.00 2006-12-02 21:58:01.905 336 18191.11 68.89 52718.07 88888.00 2006-12-02 21:58:02.405 336 18191.19 68.94 52718.01 88888.00 2006-12-02 21:58:02.905 336 18191.40 68.85 52718.19 88888.00 2006-12-02 21:58:03.405 336 18191.34 68.86 52718.14 88888.00 2006-12-02 21:58:03.905 336 18191.39 68.88 52718.05 88888.00 2006-12-02 21:58:04.405 336 18191.43 68.87 52718.09 88888.00 2006-12-02 21:58:04.905 336 18191.43 68.92 52718.01 88888.00 2006-12-02 21:58:05.405 336 18191.61 68.94 52717.91 88888.00 2006-12-02 21:58:05.905 336 18191.69 68.89 52717.93 88888.00 2006-12-02 21:58:06.405 336 18191.67 68.90 52717.99 88888.00 2006-12-02 21:58:06.905 336 18191.58 68.92 52717.93 88888.00 2006-12-02 21:58:07.405 336 18191.56 68.83 52718.03 88888.00 2006-12-02 21:58:07.905 336 18191.63 68.90 52718.03 88888.00 2006-12-02 21:58:08.405 336 18191.65 68.91 52718.01 88888.00 2006-12-02 21:58:08.905 336 18191.45 68.88 52717.99 88888.00 2006-12-02 21:58:09.405 336 18191.29 68.86 52717.98 88888.00 2006-12-02 21:58:09.905 336 18191.19 68.81 52717.97 88888.00 2006-12-02 21:58:10.405 336 18191.26 68.81 52717.90 88888.00 2006-12-02 21:58:10.905 336 18191.37 68.84 52717.94 88888.00 2006-12-02 21:58:11.405 336 18191.38 68.86 52717.89 88888.00 2006-12-02 21:58:11.905 336 18191.34 68.86 52717.83 88888.00 2006-12-02 21:58:12.405 336 18191.36 68.91 52717.89 88888.00 2006-12-02 21:58:12.905 336 18191.47 68.88 52717.91 88888.00 2006-12-02 21:58:13.405 336 18191.52 68.88 52717.97 88888.00 2006-12-02 21:58:13.905 336 18191.50 68.91 52717.98 88888.00 2006-12-02 21:58:14.405 336 18191.43 68.99 52717.95 88888.00 2006-12-02 21:58:14.905 336 18191.43 68.89 52717.89 88888.00 2006-12-02 21:58:15.405 336 18191.54 68.90 52717.91 88888.00 2006-12-02 21:58:15.905 336 18191.61 68.92 52717.92 88888.00 2006-12-02 21:58:16.405 336 18191.61 68.92 52717.93 88888.00 2006-12-02 21:58:16.905 336 18191.61 68.98 52717.85 88888.00 2006-12-02 21:58:17.405 336 18191.64 68.95 52717.79 88888.00 2006-12-02 21:58:17.905 336 18191.66 68.88 52717.80 88888.00 2006-12-02 21:58:18.405 336 18191.62 68.87 52717.80 88888.00 2006-12-02 21:58:18.905 336 18191.67 68.85 52717.72 88888.00 2006-12-02 21:58:19.405 336 18191.64 68.94 52717.75 88888.00 2006-12-02 21:58:19.905 336 18191.69 68.94 52717.67 88888.00 2006-12-02 21:58:20.405 336 18191.59 68.95 52717.71 88888.00 2006-12-02 21:58:20.905 336 18191.69 68.84 52717.73 88888.00 2006-12-02 21:58:21.405 336 18191.67 68.75 52717.64 88888.00 2006-12-02 21:58:21.905 336 18191.63 68.76 52717.61 88888.00 2006-12-02 21:58:22.405 336 18191.64 68.78 52717.80 88888.00 2006-12-02 21:58:22.905 336 18191.58 68.82 52717.77 88888.00 2006-12-02 21:58:23.405 336 18191.63 68.82 52717.63 88888.00 2006-12-02 21:58:23.905 336 18191.65 68.80 52717.58 88888.00 2006-12-02 21:58:24.405 336 18191.74 68.82 52717.62 88888.00 2006-12-02 21:58:24.905 336 18191.66 68.88 52717.66 88888.00 2006-12-02 21:58:25.405 336 18191.59 68.87 52717.61 88888.00 2006-12-02 21:58:25.905 336 18191.60 68.88 52717.64 88888.00 2006-12-02 21:58:26.405 336 18191.63 68.92 52717.66 88888.00 2006-12-02 21:58:26.905 336 18191.44 68.95 52717.61 88888.00 2006-12-02 21:58:27.405 336 18191.59 68.89 52717.52 88888.00 2006-12-02 21:58:27.905 336 18191.69 68.89 52717.55 88888.00 2006-12-02 21:58:28.405 336 18191.50 68.96 52717.58 88888.00 2006-12-02 21:58:28.905 336 18191.48 68.83 52717.72 88888.00 2006-12-02 21:58:29.405 336 18191.60 68.83 52717.72 88888.00 2006-12-02 21:58:29.905 336 18191.60 68.83 52717.74 88888.00 2006-12-02 21:58:30.405 336 18191.42 68.95 52717.69 88888.00 2006-12-02 21:58:30.905 336 18191.27 68.92 52717.68 88888.00 2006-12-02 21:58:31.405 336 18191.28 68.89 52717.55 88888.00 2006-12-02 21:58:31.905 336 18191.43 68.90 52717.49 88888.00 2006-12-02 21:58:32.405 336 18191.31 68.95 52717.49 88888.00 2006-12-02 21:58:32.905 336 18191.32 68.92 52717.51 88888.00 2006-12-02 21:58:33.405 336 18191.54 68.87 52717.51 88888.00 2006-12-02 21:58:33.905 336 18191.63 68.89 52717.62 88888.00 2006-12-02 21:58:34.405 336 18191.62 68.89 52717.68 88888.00 2006-12-02 21:58:34.905 336 18191.63 68.81 52717.54 88888.00 2006-12-02 21:58:35.405 336 18191.80 68.78 52717.54 88888.00 2006-12-02 21:58:35.905 336 18191.82 68.77 52717.57 88888.00 2006-12-02 21:58:36.405 336 18191.76 68.88 52717.55 88888.00 2006-12-02 21:58:36.905 336 18191.81 68.91 52717.51 88888.00 2006-12-02 21:58:37.405 336 18191.88 68.85 52717.48 88888.00 2006-12-02 21:58:37.905 336 18191.81 69.01 52717.41 88888.00 2006-12-02 21:58:38.405 336 18191.72 69.00 52717.40 88888.00 2006-12-02 21:58:38.905 336 18191.80 68.99 52717.50 88888.00 2006-12-02 21:58:39.405 336 18191.77 68.94 52717.44 88888.00 2006-12-02 21:58:39.905 336 18191.93 68.89 52717.35 88888.00 2006-12-02 21:58:40.405 336 18192.04 68.87 52717.47 88888.00 2006-12-02 21:58:40.905 336 18192.10 68.95 52717.57 88888.00 2006-12-02 21:58:41.405 336 18192.17 68.99 52717.47 88888.00 2006-12-02 21:58:41.905 336 18192.05 68.98 52717.36 88888.00 2006-12-02 21:58:42.405 336 18191.95 69.03 52717.34 88888.00 2006-12-02 21:58:42.905 336 18191.97 68.96 52717.35 88888.00 2006-12-02 21:58:43.405 336 18191.89 68.90 52717.43 88888.00 2006-12-02 21:58:43.905 336 18192.07 68.91 52717.41 88888.00 2006-12-02 21:58:44.405 336 18192.14 68.94 52717.34 88888.00 2006-12-02 21:58:44.905 336 18191.99 68.94 52717.25 88888.00 2006-12-02 21:58:45.405 336 18192.00 68.91 52717.35 88888.00 2006-12-02 21:58:45.905 336 18192.03 68.91 52717.47 88888.00 2006-12-02 21:58:46.405 336 18192.18 68.92 52717.52 88888.00 2006-12-02 21:58:46.905 336 18192.08 68.90 52717.43 88888.00 2006-12-02 21:58:47.405 336 18191.93 68.98 52717.36 88888.00 2006-12-02 21:58:47.905 336 18191.98 68.90 52717.51 88888.00 2006-12-02 21:58:48.405 336 18191.96 68.84 52717.61 88888.00 2006-12-02 21:58:48.905 336 18191.97 68.92 52717.61 88888.00 2006-12-02 21:58:49.405 336 18192.04 68.91 52717.46 88888.00 2006-12-02 21:58:49.905 336 18191.94 68.94 52717.47 88888.00 2006-12-02 21:58:50.405 336 18192.00 68.99 52717.59 88888.00 2006-12-02 21:58:50.905 336 18192.06 68.95 52717.67 88888.00 2006-12-02 21:58:51.405 336 18191.93 69.02 52717.58 88888.00 2006-12-02 21:58:51.905 336 18192.06 69.06 52717.54 88888.00 2006-12-02 21:58:52.405 336 18192.00 68.97 52717.47 88888.00 2006-12-02 21:58:52.905 336 18192.03 68.88 52717.47 88888.00 2006-12-02 21:58:53.405 336 18192.03 68.95 52717.41 88888.00 2006-12-02 21:58:53.905 336 18192.03 69.03 52717.34 88888.00 2006-12-02 21:58:54.405 336 18191.92 69.05 52717.48 88888.00 2006-12-02 21:58:54.905 336 18191.92 69.05 52717.60 88888.00 2006-12-02 21:58:55.405 336 18191.92 69.01 52717.59 88888.00 2006-12-02 21:58:55.905 336 18192.08 69.00 52717.52 88888.00 2006-12-02 21:58:56.405 336 18192.30 69.06 52717.41 88888.00 2006-12-02 21:58:56.905 336 18192.42 69.17 52717.47 88888.00 2006-12-02 21:58:57.405 336 18192.37 69.15 52717.57 88888.00 2006-12-02 21:58:57.905 336 18192.35 69.12 52717.64 88888.00 2006-12-02 21:58:58.405 336 18192.24 69.02 52717.67 88888.00 2006-12-02 21:58:58.905 336 18192.17 68.96 52717.58 88888.00 2006-12-02 21:58:59.405 336 18192.10 69.00 52717.56 88888.00 2006-12-02 21:58:59.905 336 18192.27 69.03 52717.61 88888.00 2006-12-02 21:59:00.405 336 18192.32 69.01 52717.66 88888.00 2006-12-02 21:59:00.905 336 18192.38 69.01 52717.75 88888.00 2006-12-02 21:59:01.405 336 18192.47 68.99 52717.71 88888.00 2006-12-02 21:59:01.905 336 18192.32 69.07 52717.59 88888.00 2006-12-02 21:59:02.405 336 18192.12 69.06 52717.55 88888.00 2006-12-02 21:59:02.905 336 18192.12 69.03 52717.52 88888.00 2006-12-02 21:59:03.405 336 18192.21 69.02 52717.41 88888.00 2006-12-02 21:59:03.905 336 18192.25 68.98 52717.46 88888.00 2006-12-02 21:59:04.405 336 18192.38 68.96 52717.38 88888.00 2006-12-02 21:59:04.905 336 18192.43 68.96 52717.46 88888.00 2006-12-02 21:59:05.405 336 18192.26 69.02 52717.50 88888.00 2006-12-02 21:59:05.905 336 18192.21 68.99 52717.54 88888.00 2006-12-02 21:59:06.405 336 18192.17 68.98 52717.59 88888.00 2006-12-02 21:59:06.905 336 18192.30 69.01 52717.60 88888.00 2006-12-02 21:59:07.405 336 18192.45 69.04 52717.55 88888.00 2006-12-02 21:59:07.905 336 18192.30 68.98 52717.41 88888.00 2006-12-02 21:59:08.405 336 18192.23 68.98 52717.37 88888.00 2006-12-02 21:59:08.905 336 18192.29 68.97 52717.41 88888.00 2006-12-02 21:59:09.405 336 18192.41 68.98 52717.38 88888.00 2006-12-02 21:59:09.905 336 18192.28 68.94 52717.31 88888.00 2006-12-02 21:59:10.405 336 18192.28 69.00 52717.46 88888.00 2006-12-02 21:59:10.905 336 18192.42 69.00 52717.59 88888.00 2006-12-02 21:59:11.405 336 18192.48 69.03 52717.62 88888.00 2006-12-02 21:59:11.905 336 18192.46 69.04 52717.57 88888.00 2006-12-02 21:59:12.405 336 18192.47 68.95 52717.63 88888.00 2006-12-02 21:59:12.905 336 18192.52 68.96 52717.58 88888.00 2006-12-02 21:59:13.405 336 18192.72 68.98 52717.52 88888.00 2006-12-02 21:59:13.905 336 18192.73 69.02 52717.57 88888.00 2006-12-02 21:59:14.405 336 18192.48 69.03 52717.52 88888.00 2006-12-02 21:59:14.905 336 18192.49 69.06 52717.48 88888.00 2006-12-02 21:59:15.405 336 18192.51 69.04 52717.51 88888.00 2006-12-02 21:59:15.905 336 18192.40 69.08 52717.50 88888.00 2006-12-02 21:59:16.405 336 18192.56 69.04 52717.52 88888.00 2006-12-02 21:59:16.905 336 18192.51 69.01 52717.51 88888.00 2006-12-02 21:59:17.405 336 18192.49 69.14 52717.62 88888.00 2006-12-02 21:59:17.905 336 18192.52 69.06 52717.59 88888.00 2006-12-02 21:59:18.405 336 18192.54 68.97 52717.60 88888.00 2006-12-02 21:59:18.905 336 18192.51 69.09 52717.55 88888.00 2006-12-02 21:59:19.405 336 18192.52 69.18 52717.56 88888.00 2006-12-02 21:59:19.905 336 18192.57 69.11 52717.62 88888.00 2006-12-02 21:59:20.405 336 18192.80 69.08 52717.54 88888.00 2006-12-02 21:59:20.905 336 18192.85 69.06 52717.58 88888.00 2006-12-02 21:59:21.405 336 18192.73 69.11 52717.60 88888.00 2006-12-02 21:59:21.905 336 18192.60 69.09 52717.66 88888.00 2006-12-02 21:59:22.405 336 18192.60 69.08 52717.69 88888.00 2006-12-02 21:59:22.905 336 18192.60 69.05 52717.67 88888.00 2006-12-02 21:59:23.405 336 18192.81 68.94 52717.73 88888.00 2006-12-02 21:59:23.905 336 18192.96 68.94 52717.73 88888.00 2006-12-02 21:59:24.405 336 18192.92 69.04 52717.64 88888.00 2006-12-02 21:59:24.905 336 18192.82 69.04 52717.77 88888.00 2006-12-02 21:59:25.405 336 18192.70 69.11 52717.77 88888.00 2006-12-02 21:59:25.905 336 18192.54 69.12 52717.62 88888.00 2006-12-02 21:59:26.405 336 18192.58 69.01 52717.68 88888.00 2006-12-02 21:59:26.905 336 18192.67 69.02 52717.73 88888.00 2006-12-02 21:59:27.405 336 18192.71 69.05 52717.72 88888.00 2006-12-02 21:59:27.905 336 18192.75 69.14 52717.58 88888.00 2006-12-02 21:59:28.405 336 18192.83 69.05 52717.57 88888.00 2006-12-02 21:59:28.905 336 18192.91 69.05 52717.58 88888.00 2006-12-02 21:59:29.405 336 18192.78 69.05 52717.67 88888.00 2006-12-02 21:59:29.905 336 18192.71 69.06 52717.60 88888.00 2006-12-02 21:59:30.405 336 18192.67 68.99 52717.62 88888.00 2006-12-02 21:59:30.905 336 18192.73 68.88 52717.59 88888.00 2006-12-02 21:59:31.405 336 18192.73 68.76 52717.58 88888.00 2006-12-02 21:59:31.905 336 18192.92 68.74 52717.56 88888.00 2006-12-02 21:59:32.405 336 18192.86 68.76 52717.57 88888.00 2006-12-02 21:59:32.905 336 18192.74 68.79 52717.51 88888.00 2006-12-02 21:59:33.405 336 18192.82 68.86 52717.48 88888.00 2006-12-02 21:59:33.905 336 18192.78 69.01 52717.48 88888.00 2006-12-02 21:59:34.405 336 18192.76 69.05 52717.48 88888.00 2006-12-02 21:59:34.905 336 18192.74 69.04 52717.54 88888.00 2006-12-02 21:59:35.405 336 18192.75 68.99 52717.66 88888.00 2006-12-02 21:59:35.905 336 18192.58 68.91 52717.60 88888.00 2006-12-02 21:59:36.405 336 18192.65 68.90 52717.58 88888.00 2006-12-02 21:59:36.905 336 18192.67 68.97 52717.74 88888.00 2006-12-02 21:59:37.405 336 18192.54 68.95 52717.62 88888.00 2006-12-02 21:59:37.905 336 18192.45 68.98 52717.60 88888.00 2006-12-02 21:59:38.405 336 18192.42 68.99 52717.67 88888.00 2006-12-02 21:59:38.905 336 18192.69 69.01 52717.73 88888.00 2006-12-02 21:59:39.405 336 18192.74 68.97 52717.84 88888.00 2006-12-02 21:59:39.905 336 18192.70 68.97 52717.79 88888.00 2006-12-02 21:59:40.405 336 18192.68 68.91 52717.69 88888.00 2006-12-02 21:59:40.905 336 18192.58 68.94 52717.70 88888.00 2006-12-02 21:59:41.405 336 18192.51 68.99 52717.73 88888.00 2006-12-02 21:59:41.905 336 18192.75 68.95 52717.60 88888.00 2006-12-02 21:59:42.405 336 18193.03 69.01 52717.64 88888.00 2006-12-02 21:59:42.905 336 18193.08 68.97 52717.61 88888.00 2006-12-02 21:59:43.405 336 18193.04 68.92 52717.58 88888.00 2006-12-02 21:59:43.905 336 18193.08 68.89 52717.45 88888.00 2006-12-02 21:59:44.405 336 18193.12 68.89 52717.45 88888.00 2006-12-02 21:59:44.905 336 18193.15 68.89 52717.51 88888.00 2006-12-02 21:59:45.405 336 18193.23 68.87 52717.63 88888.00 2006-12-02 21:59:45.905 336 18193.34 68.85 52717.70 88888.00 2006-12-02 21:59:46.405 336 18193.13 68.80 52717.68 88888.00 2006-12-02 21:59:46.905 336 18193.04 68.83 52717.63 88888.00 2006-12-02 21:59:47.405 336 18192.85 68.80 52717.71 88888.00 2006-12-02 21:59:47.905 336 18192.73 68.80 52717.75 88888.00 2006-12-02 21:59:48.405 336 18192.61 68.74 52717.74 88888.00 2006-12-02 21:59:48.905 336 18192.54 68.77 52717.85 88888.00 2006-12-02 21:59:49.405 336 18192.52 68.90 52717.94 88888.00 2006-12-02 21:59:49.905 336 18192.46 68.89 52717.94 88888.00 2006-12-02 21:59:50.405 336 18192.43 68.82 52717.81 88888.00 2006-12-02 21:59:50.905 336 18192.52 68.85 52717.80 88888.00 2006-12-02 21:59:51.405 336 18192.67 68.81 52717.73 88888.00 2006-12-02 21:59:51.905 336 18192.59 68.81 52717.79 88888.00 2006-12-02 21:59:52.405 336 18192.50 68.83 52717.89 88888.00 2006-12-02 21:59:52.905 336 18192.54 68.89 52717.86 88888.00 2006-12-02 21:59:53.405 336 18192.70 68.91 52717.86 88888.00 2006-12-02 21:59:53.905 336 18192.63 68.90 52717.85 88888.00 2006-12-02 21:59:54.405 336 18192.56 68.94 52717.86 88888.00 2006-12-02 21:59:54.905 336 18192.51 69.09 52717.86 88888.00 2006-12-02 21:59:55.405 336 18192.32 69.03 52717.96 88888.00 2006-12-02 21:59:55.905 336 18192.34 68.97 52717.97 88888.00 2006-12-02 21:59:56.405 336 18192.46 69.03 52717.77 88888.00 2006-12-02 21:59:56.905 336 18192.48 69.10 52717.81 88888.00 2006-12-02 21:59:57.405 336 18192.35 69.07 52717.84 88888.00 2006-12-02 21:59:57.905 336 18192.45 69.03 52717.90 88888.00 2006-12-02 21:59:58.405 336 18192.57 68.98 52717.96 88888.00 2006-12-02 21:59:58.905 336 18192.49 69.00 52717.94 88888.00 2006-12-02 21:59:59.405 336 18192.50 69.06 52717.80 88888.00 2006-12-02 21:59:59.905 336 18192.38 69.05 52717.70 88888.00 2006-12-02 22:00:00.405 336 18192.40 69.04 52717.69 88888.00 2006-12-02 22:00:00.905 336 18192.09 68.98 52717.70 88888.00 2006-12-02 22:00:01.405 336 18192.37 68.94 52717.71 88888.00 2006-12-02 22:00:01.905 336 18192.59 68.94 52717.78 88888.00 2006-12-02 22:00:02.405 336 18192.47 68.95 52717.83 88888.00 2006-12-02 22:00:02.905 336 18192.61 68.91 52717.81 88888.00 2006-12-02 22:00:03.405 336 18192.60 68.90 52717.81 88888.00 2006-12-02 22:00:03.905 336 18192.62 69.00 52717.82 88888.00 2006-12-02 22:00:04.405 336 18192.56 69.06 52717.89 88888.00 2006-12-02 22:00:04.905 336 18192.37 69.05 52717.80 88888.00 2006-12-02 22:00:05.405 336 18192.29 69.04 52717.74 88888.00 2006-12-02 22:00:05.905 336 18192.36 69.12 52717.77 88888.00 2006-12-02 22:00:06.405 336 18192.57 69.17 52717.72 88888.00 2006-12-02 22:00:06.905 336 18192.58 69.11 52717.72 88888.00 2006-12-02 22:00:07.405 336 18192.51 69.09 52717.83 88888.00 2006-12-02 22:00:07.905 336 18192.40 69.01 52717.89 88888.00 2006-12-02 22:00:08.405 336 18192.36 68.90 52717.93 88888.00 2006-12-02 22:00:08.905 336 18192.40 68.98 52717.83 88888.00 2006-12-02 22:00:09.405 336 18192.51 69.07 52717.96 88888.00 2006-12-02 22:00:09.905 336 18192.54 69.13 52717.94 88888.00 2006-12-02 22:00:10.405 336 18192.64 69.11 52717.98 88888.00 2006-12-02 22:00:10.905 336 18192.59 69.07 52718.01 88888.00 2006-12-02 22:00:11.405 336 18192.52 69.09 52718.02 88888.00 2006-12-02 22:00:11.905 336 18192.68 69.09 52718.03 88888.00 2006-12-02 22:00:12.405 336 18192.60 69.03 52717.91 88888.00 2006-12-02 22:00:12.905 336 18192.57 69.00 52717.86 88888.00 2006-12-02 22:00:13.405 336 18192.52 69.03 52717.81 88888.00 2006-12-02 22:00:13.905 336 18192.40 68.95 52717.90 88888.00 2006-12-02 22:00:14.405 336 18192.45 69.00 52717.99 88888.00 2006-12-02 22:00:14.905 336 18192.53 69.04 52717.98 88888.00 2006-12-02 22:00:15.405 336 18192.52 69.02 52718.01 88888.00 2006-12-02 22:00:15.905 336 18192.54 69.05 52717.97 88888.00 2006-12-02 22:00:16.405 336 18192.42 69.05 52717.96 88888.00 2006-12-02 22:00:16.905 336 18192.17 69.02 52717.91 88888.00 2006-12-02 22:00:17.405 336 18192.19 69.00 52717.91 88888.00 2006-12-02 22:00:17.905 336 18192.23 68.94 52717.89 88888.00 2006-12-02 22:00:18.405 336 18192.30 68.99 52717.86 88888.00 2006-12-02 22:00:18.905 336 18192.32 68.99 52717.97 88888.00 2006-12-02 22:00:19.405 336 18192.37 68.96 52717.93 88888.00 2006-12-02 22:00:19.905 336 18192.37 69.05 52718.02 88888.00 2006-12-02 22:00:20.405 336 18192.47 69.13 52718.01 88888.00 2006-12-02 22:00:20.905 336 18192.63 69.08 52717.94 88888.00 2006-12-02 22:00:21.405 336 18192.57 69.04 52717.86 88888.00 2006-12-02 22:00:21.905 336 18192.65 69.02 52717.83 88888.00 2006-12-02 22:00:22.405 336 18192.61 69.04 52717.98 88888.00 2006-12-02 22:00:22.905 336 18192.65 69.12 52718.09 88888.00 2006-12-02 22:00:23.405 336 18192.72 69.15 52717.95 88888.00 2006-12-02 22:00:23.905 336 18192.64 69.16 52717.91 88888.00 2006-12-02 22:00:24.405 336 18192.64 69.08 52717.82 88888.00 2006-12-02 22:00:24.905 336 18192.61 69.10 52717.70 88888.00 2006-12-02 22:00:25.405 336 18192.50 69.05 52717.61 88888.00 2006-12-02 22:00:25.905 336 18192.54 68.99 52717.72 88888.00 2006-12-02 22:00:26.405 336 18192.58 69.00 52717.74 88888.00 2006-12-02 22:00:26.905 336 18192.62 69.12 52717.73 88888.00 2006-12-02 22:00:27.405 336 18192.80 69.13 52717.75 88888.00 2006-12-02 22:00:27.905 336 18192.93 69.11 52717.68 88888.00 2006-12-02 22:00:28.405 336 18192.93 69.05 52717.67 88888.00 2006-12-02 22:00:28.905 336 18193.03 69.04 52717.78 88888.00 2006-12-02 22:00:29.405 336 18193.05 69.12 52717.74 88888.00 2006-12-02 22:00:29.905 336 18193.04 69.12 52717.74 88888.00 2006-12-02 22:00:30.405 336 18192.97 69.18 52717.91 88888.00 2006-12-02 22:00:30.905 336 18192.95 69.21 52717.84 88888.00 2006-12-02 22:00:31.405 336 18192.97 69.20 52717.79 88888.00 2006-12-02 22:00:31.905 336 18192.81 69.18 52717.84 88888.00 2006-12-02 22:00:32.405 336 18192.86 69.14 52717.90 88888.00 2006-12-02 22:00:32.905 336 18192.96 69.17 52717.94 88888.00 2006-12-02 22:00:33.405 336 18193.10 69.20 52717.83 88888.00 2006-12-02 22:00:33.905 336 18193.14 69.16 52717.86 88888.00 2006-12-02 22:00:34.405 336 18192.84 69.20 52717.79 88888.00 2006-12-02 22:00:34.905 336 18192.64 69.20 52717.85 88888.00 2006-12-02 22:00:35.405 336 18192.71 69.20 52717.85 88888.00 2006-12-02 22:00:35.905 336 18192.85 69.18 52717.77 88888.00 2006-12-02 22:00:36.405 336 18192.76 69.18 52717.82 88888.00 2006-12-02 22:00:36.905 336 18192.74 69.19 52717.89 88888.00 2006-12-02 22:00:37.405 336 18192.82 69.21 52717.91 88888.00 2006-12-02 22:00:37.905 336 18192.83 69.21 52717.91 88888.00 2006-12-02 22:00:38.405 336 18192.84 69.21 52717.90 88888.00 2006-12-02 22:00:38.905 336 18192.83 69.23 52717.86 88888.00 2006-12-02 22:00:39.405 336 18192.81 69.28 52717.84 88888.00 2006-12-02 22:00:39.905 336 18192.84 69.30 52717.93 88888.00 2006-12-02 22:00:40.405 336 18192.88 69.30 52717.90 88888.00 2006-12-02 22:00:40.905 336 18192.84 69.30 52717.82 88888.00 2006-12-02 22:00:41.405 336 18192.96 69.25 52717.81 88888.00 2006-12-02 22:00:41.905 336 18193.15 69.23 52717.75 88888.00 2006-12-02 22:00:42.405 336 18193.12 69.28 52717.77 88888.00 2006-12-02 22:00:42.905 336 18193.07 69.33 52717.82 88888.00 2006-12-02 22:00:43.405 336 18193.12 69.33 52717.91 88888.00 2006-12-02 22:00:43.905 336 18193.07 69.34 52717.81 88888.00 2006-12-02 22:00:44.405 336 18193.06 69.39 52717.89 88888.00 2006-12-02 22:00:44.905 336 18193.21 69.40 52717.98 88888.00 2006-12-02 22:00:45.405 336 18193.35 69.38 52718.03 88888.00 2006-12-02 22:00:45.905 336 18193.28 69.49 52718.06 88888.00 2006-12-02 22:00:46.405 336 18193.34 69.54 52718.09 88888.00 2006-12-02 22:00:46.905 336 18193.43 69.48 52717.95 88888.00 2006-12-02 22:00:47.405 336 18193.43 69.51 52718.02 88888.00 2006-12-02 22:00:47.905 336 18193.34 69.57 52717.99 88888.00 2006-12-02 22:00:48.405 336 18193.35 69.54 52718.01 88888.00 2006-12-02 22:00:48.905 336 18193.35 69.53 52718.01 88888.00 2006-12-02 22:00:49.405 336 18193.35 69.48 52717.97 88888.00 2006-12-02 22:00:49.905 336 18193.33 69.43 52717.99 88888.00 2006-12-02 22:00:50.405 336 18193.27 69.47 52718.12 88888.00 2006-12-02 22:00:50.905 336 18193.46 69.49 52718.18 88888.00 2006-12-02 22:00:51.405 336 18193.37 69.51 52718.13 88888.00 2006-12-02 22:00:51.905 336 18193.32 69.51 52718.05 88888.00 2006-12-02 22:00:52.405 336 18193.35 69.48 52718.01 88888.00 2006-12-02 22:00:52.905 336 18193.48 69.52 52718.05 88888.00 2006-12-02 22:00:53.405 336 18193.54 69.49 52718.14 88888.00 2006-12-02 22:00:53.905 336 18193.56 69.46 52718.19 88888.00 2006-12-02 22:00:54.405 336 18193.55 69.48 52718.20 88888.00 2006-12-02 22:00:54.905 336 18193.51 69.56 52718.16 88888.00 2006-12-02 22:00:55.405 336 18193.50 69.63 52718.08 88888.00 2006-12-02 22:00:55.905 336 18193.52 69.59 52718.08 88888.00 2006-12-02 22:00:56.405 336 18193.58 69.55 52718.07 88888.00 2006-12-02 22:00:56.905 336 18193.57 69.51 52718.07 88888.00 2006-12-02 22:00:57.405 336 18193.61 69.52 52718.04 88888.00 2006-12-02 22:00:57.905 336 18193.64 69.53 52718.02 88888.00 2006-12-02 22:00:58.405 336 18193.66 69.54 52718.05 88888.00 2006-12-02 22:00:58.905 336 18193.70 69.65 52717.98 88888.00 2006-12-02 22:00:59.405 336 18193.67 69.63 52718.01 88888.00 2006-12-02 22:00:59.905 336 18193.73 69.68 52718.02 88888.00 2006-12-02 22:01:00.405 336 18193.65 69.75 52717.91 88888.00 2006-12-02 22:01:00.905 336 18193.68 69.74 52717.84 88888.00 2006-12-02 22:01:01.405 336 18193.70 69.65 52717.87 88888.00 2006-12-02 22:01:01.905 336 18193.60 69.64 52717.90 88888.00 2006-12-02 22:01:02.405 336 18193.68 69.61 52717.90 88888.00 2006-12-02 22:01:02.905 336 18193.70 69.64 52717.93 88888.00 2006-12-02 22:01:03.405 336 18193.73 69.62 52717.94 88888.00 2006-12-02 22:01:03.905 336 18193.82 69.64 52717.85 88888.00 2006-12-02 22:01:04.405 336 18193.88 69.64 52717.91 88888.00 2006-12-02 22:01:04.905 336 18193.97 69.59 52717.92 88888.00 2006-12-02 22:01:05.405 336 18193.94 69.57 52717.95 88888.00 2006-12-02 22:01:05.905 336 18193.89 69.67 52718.01 88888.00 2006-12-02 22:01:06.405 336 18193.89 69.74 52718.08 88888.00 2006-12-02 22:01:06.905 336 18193.90 69.64 52718.07 88888.00 2006-12-02 22:01:07.405 336 18193.91 69.69 52717.95 88888.00 2006-12-02 22:01:07.905 336 18193.79 69.67 52717.93 88888.00 2006-12-02 22:01:08.405 336 18193.79 69.66 52717.97 88888.00 2006-12-02 22:01:08.905 336 18193.87 69.78 52718.01 88888.00 2006-12-02 22:01:09.405 336 18193.87 69.75 52718.08 88888.00 2006-12-02 22:01:09.905 336 18193.93 69.71 52718.05 88888.00 2006-12-02 22:01:10.405 336 18193.98 69.71 52718.07 88888.00 2006-12-02 22:01:10.905 336 18194.03 69.70 52718.13 88888.00 2006-12-02 22:01:11.405 336 18193.95 69.66 52718.12 88888.00 2006-12-02 22:01:11.905 336 18193.89 69.63 52718.08 88888.00 2006-12-02 22:01:12.405 336 18193.87 69.68 52718.20 88888.00 2006-12-02 22:01:12.905 336 18193.83 69.72 52718.40 88888.00 2006-12-02 22:01:13.405 336 18193.90 69.75 52718.47 88888.00 2006-12-02 22:01:13.905 336 18193.98 69.79 52718.36 88888.00 2006-12-02 22:01:14.405 336 18194.01 69.73 52718.31 88888.00 2006-12-02 22:01:14.905 336 18194.11 69.80 52718.25 88888.00 2006-12-02 22:01:15.405 336 18194.06 69.80 52718.25 88888.00 2006-12-02 22:01:15.905 336 18193.99 69.76 52718.24 88888.00 2006-12-02 22:01:16.405 336 18194.00 69.73 52718.18 88888.00 2006-12-02 22:01:16.905 336 18194.02 69.77 52718.20 88888.00 2006-12-02 22:01:17.405 336 18194.04 69.77 52718.18 88888.00 2006-12-02 22:01:17.905 336 18194.01 69.77 52718.14 88888.00 2006-12-02 22:01:18.405 336 18193.97 69.78 52718.03 88888.00 2006-12-02 22:01:18.905 336 18193.94 69.72 52717.92 88888.00 2006-12-02 22:01:19.405 336 18193.93 69.74 52717.97 88888.00 2006-12-02 22:01:19.905 336 18194.10 69.79 52718.12 88888.00 2006-12-02 22:01:20.405 336 18194.13 69.76 52718.10 88888.00 2006-12-02 22:01:20.905 336 18194.15 69.81 52718.15 88888.00 2006-12-02 22:01:21.405 336 18194.06 69.89 52718.27 88888.00 2006-12-02 22:01:21.905 336 18194.03 69.87 52718.28 88888.00 2006-12-02 22:01:22.405 336 18193.94 69.83 52718.18 88888.00 2006-12-02 22:01:22.905 336 18193.95 69.79 52718.08 88888.00 2006-12-02 22:01:23.405 336 18194.20 69.77 52718.02 88888.00 2006-12-02 22:01:23.905 336 18194.14 69.89 52718.13 88888.00 2006-12-02 22:01:24.405 336 18194.05 69.94 52718.07 88888.00 2006-12-02 22:01:24.905 336 18193.99 69.90 52718.10 88888.00 2006-12-02 22:01:25.405 336 18193.90 69.83 52718.19 88888.00 2006-12-02 22:01:25.905 336 18193.95 69.84 52718.17 88888.00 2006-12-02 22:01:26.405 336 18194.10 69.84 52718.10 88888.00 2006-12-02 22:01:26.905 336 18194.05 69.79 52718.02 88888.00 2006-12-02 22:01:27.405 336 18193.97 69.84 52718.05 88888.00 2006-12-02 22:01:27.905 336 18193.97 69.88 52718.17 88888.00 2006-12-02 22:01:28.405 336 18194.00 69.89 52718.20 88888.00 2006-12-02 22:01:28.905 336 18194.03 69.83 52718.20 88888.00 2006-12-02 22:01:29.405 336 18194.04 69.84 52718.15 88888.00 2006-12-02 22:01:29.905 336 18194.02 69.86 52718.10 88888.00 2006-12-02 22:01:30.405 336 18194.03 69.88 52718.13 88888.00 2006-12-02 22:01:30.905 336 18194.01 69.83 52718.14 88888.00 2006-12-02 22:01:31.405 336 18194.05 69.88 52718.06 88888.00 2006-12-02 22:01:31.905 336 18194.05 69.94 52718.18 88888.00 2006-12-02 22:01:32.405 336 18193.98 69.85 52718.26 88888.00 2006-12-02 22:01:32.905 336 18193.80 69.85 52718.25 88888.00 2006-12-02 22:01:33.405 336 18193.83 69.88 52718.26 88888.00 2006-12-02 22:01:33.905 336 18193.79 69.87 52718.16 88888.00 2006-12-02 22:01:34.405 336 18193.80 69.84 52718.26 88888.00 2006-12-02 22:01:34.905 336 18193.83 69.89 52718.37 88888.00 2006-12-02 22:01:35.405 336 18193.75 69.86 52718.38 88888.00 2006-12-02 22:01:35.905 336 18193.70 69.82 52718.45 88888.00 2006-12-02 22:01:36.405 336 18193.84 69.85 52718.42 88888.00 2006-12-02 22:01:36.905 336 18193.84 69.88 52718.42 88888.00 2006-12-02 22:01:37.405 336 18193.79 69.81 52718.43 88888.00 2006-12-02 22:01:37.905 336 18193.89 69.83 52718.47 88888.00 2006-12-02 22:01:38.405 336 18193.77 69.85 52718.37 88888.00 2006-12-02 22:01:38.905 336 18193.58 69.83 52718.44 88888.00 2006-12-02 22:01:39.405 336 18193.61 69.80 52718.41 88888.00 2006-12-02 22:01:39.905 336 18193.61 69.82 52718.37 88888.00 2006-12-02 22:01:40.405 336 18193.58 69.84 52718.32 88888.00 2006-12-02 22:01:40.905 336 18193.52 69.73 52718.29 88888.00 2006-12-02 22:01:41.405 336 18193.58 69.71 52718.24 88888.00 2006-12-02 22:01:41.905 336 18193.59 69.81 52718.28 88888.00 2006-12-02 22:01:42.405 336 18193.57 69.81 52718.35 88888.00 2006-12-02 22:01:42.905 336 18193.48 69.79 52718.31 88888.00 2006-12-02 22:01:43.405 336 18193.40 69.87 52718.27 88888.00 2006-12-02 22:01:43.905 336 18193.57 69.88 52718.33 88888.00 2006-12-02 22:01:44.405 336 18193.65 69.80 52718.27 88888.00 2006-12-02 22:01:44.905 336 18193.58 69.85 52718.26 88888.00 2006-12-02 22:01:45.405 336 18193.58 69.92 52718.29 88888.00 2006-12-02 22:01:45.905 336 18193.59 69.85 52718.27 88888.00 2006-12-02 22:01:46.405 336 18193.58 69.82 52718.24 88888.00 2006-12-02 22:01:46.905 336 18193.61 69.77 52718.18 88888.00 2006-12-02 22:01:47.405 336 18193.66 69.73 52718.19 88888.00 2006-12-02 22:01:47.905 336 18193.70 69.72 52718.18 88888.00 2006-12-02 22:01:48.405 336 18193.61 69.66 52718.22 88888.00 2006-12-02 22:01:48.905 336 18193.52 69.63 52718.27 88888.00 2006-12-02 22:01:49.405 336 18193.38 69.74 52718.19 88888.00 2006-12-02 22:01:49.905 336 18193.34 69.83 52718.19 88888.00 2006-12-02 22:01:50.405 336 18193.32 69.76 52718.21 88888.00 2006-12-02 22:01:50.905 336 18193.38 69.77 52718.25 88888.00 2006-12-02 22:01:51.405 336 18193.39 69.82 52718.32 88888.00 2006-12-02 22:01:51.905 336 18193.40 69.87 52718.31 88888.00 2006-12-02 22:01:52.405 336 18193.38 69.90 52718.28 88888.00 2006-12-02 22:01:52.905 336 18193.39 69.88 52718.26 88888.00 2006-12-02 22:01:53.405 336 18193.38 69.82 52718.28 88888.00 2006-12-02 22:01:53.905 336 18193.27 69.85 52718.22 88888.00 2006-12-02 22:01:54.405 336 18193.22 69.78 52718.26 88888.00 2006-12-02 22:01:54.905 336 18193.21 69.79 52718.26 88888.00 2006-12-02 22:01:55.405 336 18193.21 69.80 52718.29 88888.00 2006-12-02 22:01:55.905 336 18193.24 69.78 52718.28 88888.00 2006-12-02 22:01:56.405 336 18193.23 69.77 52718.37 88888.00 2006-12-02 22:01:56.905 336 18193.23 69.73 52718.20 88888.00 2006-12-02 22:01:57.405 336 18193.25 69.83 52718.13 88888.00 2006-12-02 22:01:57.905 336 18193.44 69.81 52718.09 88888.00 2006-12-02 22:01:58.405 336 18193.32 69.81 52718.18 88888.00 2006-12-02 22:01:58.905 336 18193.35 69.79 52718.28 88888.00 2006-12-02 22:01:59.405 336 18193.37 69.72 52718.29 88888.00 2006-12-02 22:01:59.905 336 18193.41 69.78 52718.37 88888.00 2006-12-02 22:02:00.405 336 18193.35 69.85 52718.24 88888.00 2006-12-02 22:02:00.905 336 18193.38 69.83 52718.25 88888.00 2006-12-02 22:02:01.405 336 18193.33 69.84 52718.38 88888.00 2006-12-02 22:02:01.905 336 18193.29 69.78 52718.38 88888.00 2006-12-02 22:02:02.405 336 18193.35 69.78 52718.40 88888.00 2006-12-02 22:02:02.905 336 18193.48 69.78 52718.33 88888.00 2006-12-02 22:02:03.405 336 18193.35 69.80 52718.26 88888.00 2006-12-02 22:02:03.905 336 18193.41 69.95 52718.22 88888.00 2006-12-02 22:02:04.405 336 18193.47 69.89 52718.22 88888.00 2006-12-02 22:02:04.905 336 18193.36 69.76 52718.24 88888.00 2006-12-02 22:02:05.405 336 18193.34 69.71 52718.26 88888.00 2006-12-02 22:02:05.905 336 18193.27 69.74 52718.43 88888.00 2006-12-02 22:02:06.405 336 18193.30 69.76 52718.42 88888.00 2006-12-02 22:02:06.905 336 18193.38 69.77 52718.31 88888.00 2006-12-02 22:02:07.405 336 18193.37 69.78 52718.27 88888.00 2006-12-02 22:02:07.905 336 18193.35 69.79 52718.41 88888.00 2006-12-02 22:02:08.405 336 18193.46 69.77 52718.43 88888.00 2006-12-02 22:02:08.905 336 18193.49 69.78 52718.40 88888.00 2006-12-02 22:02:09.405 336 18193.49 69.76 52718.33 88888.00 2006-12-02 22:02:09.905 336 18193.29 69.78 52718.40 88888.00 2006-12-02 22:02:10.405 336 18193.12 69.74 52718.36 88888.00 2006-12-02 22:02:10.905 336 18193.13 69.71 52718.33 88888.00 2006-12-02 22:02:11.405 336 18193.05 69.78 52718.24 88888.00 2006-12-02 22:02:11.905 336 18192.95 69.80 52718.22 88888.00 2006-12-02 22:02:12.405 336 18193.07 69.81 52718.15 88888.00 2006-12-02 22:02:12.905 336 18193.15 69.76 52718.18 88888.00 2006-12-02 22:02:13.405 336 18193.17 69.74 52718.16 88888.00 2006-12-02 22:02:13.905 336 18193.23 69.77 52718.20 88888.00 2006-12-02 22:02:14.405 336 18193.27 69.76 52718.19 88888.00 2006-12-02 22:02:14.905 336 18193.21 69.76 52718.09 88888.00 2006-12-02 22:02:15.405 336 18193.11 69.75 52718.19 88888.00 2006-12-02 22:02:15.905 336 18193.07 69.78 52718.29 88888.00 2006-12-02 22:02:16.405 336 18193.07 69.81 52718.40 88888.00 2006-12-02 22:02:16.905 336 18193.18 69.86 52718.53 88888.00 2006-12-02 22:02:17.405 336 18193.13 69.74 52718.45 88888.00 2006-12-02 22:02:17.905 336 18193.05 69.81 52718.32 88888.00 2006-12-02 22:02:18.405 336 18192.96 69.83 52718.30 88888.00 2006-12-02 22:02:18.905 336 18193.05 69.76 52718.35 88888.00 2006-12-02 22:02:19.405 336 18193.02 69.68 52718.45 88888.00 2006-12-02 22:02:19.905 336 18193.00 69.71 52718.47 88888.00 2006-12-02 22:02:20.405 336 18193.00 69.78 52718.42 88888.00 2006-12-02 22:02:20.905 336 18192.97 69.79 52718.54 88888.00 2006-12-02 22:02:21.405 336 18193.07 69.74 52718.57 88888.00 2006-12-02 22:02:21.905 336 18193.07 69.65 52718.50 88888.00 2006-12-02 22:02:22.405 336 18193.00 69.67 52718.45 88888.00 2006-12-02 22:02:22.905 336 18192.90 69.72 52718.43 88888.00 2006-12-02 22:02:23.405 336 18192.91 69.72 52718.41 88888.00 2006-12-02 22:02:23.905 336 18193.01 69.74 52718.35 88888.00 2006-12-02 22:02:24.405 336 18193.07 69.70 52718.36 88888.00 2006-12-02 22:02:24.905 336 18193.05 69.69 52718.35 88888.00 2006-12-02 22:02:25.405 336 18193.02 69.64 52718.37 88888.00 2006-12-02 22:02:25.905 336 18192.96 69.59 52718.41 88888.00 2006-12-02 22:02:26.405 336 18192.92 69.62 52718.37 88888.00 2006-12-02 22:02:26.905 336 18192.81 69.64 52718.41 88888.00 2006-12-02 22:02:27.405 336 18192.80 69.69 52718.26 88888.00 2006-12-02 22:02:27.905 336 18192.78 69.63 52718.18 88888.00 2006-12-02 22:02:28.405 336 18192.79 69.67 52718.24 88888.00 2006-12-02 22:02:28.905 336 18192.69 69.68 52718.29 88888.00 2006-12-02 22:02:29.405 336 18192.73 69.59 52718.21 88888.00 2006-12-02 22:02:29.905 336 18192.73 69.52 52718.14 88888.00 2006-12-02 22:02:30.405 336 18192.65 69.58 52718.25 88888.00 2006-12-02 22:02:30.905 336 18192.60 69.68 52718.29 88888.00 2006-12-02 22:02:31.405 336 18192.52 69.67 52718.29 88888.00 2006-12-02 22:02:31.905 336 18192.54 69.68 52718.26 88888.00 2006-12-02 22:02:32.405 336 18192.40 69.71 52718.15 88888.00 2006-12-02 22:02:32.905 336 18192.42 69.67 52718.18 88888.00 2006-12-02 22:02:33.405 336 18192.53 69.68 52718.19 88888.00 2006-12-02 22:02:33.905 336 18192.54 69.64 52718.15 88888.00 2006-12-02 22:02:34.405 336 18192.49 69.64 52718.16 88888.00 2006-12-02 22:02:34.905 336 18192.54 69.63 52718.14 88888.00 2006-12-02 22:02:35.405 336 18192.53 69.69 52718.13 88888.00 2006-12-02 22:02:35.905 336 18192.62 69.71 52718.04 88888.00 2006-12-02 22:02:36.405 336 18192.72 69.70 52718.06 88888.00 2006-12-02 22:02:36.905 336 18192.71 69.65 52718.10 88888.00 2006-12-02 22:02:37.405 336 18192.69 69.63 52718.10 88888.00 2006-12-02 22:02:37.905 336 18192.63 69.50 52718.08 88888.00 2006-12-02 22:02:38.405 336 18192.63 69.45 52718.10 88888.00 2006-12-02 22:02:38.905 336 18192.68 69.50 52718.10 88888.00 2006-12-02 22:02:39.405 336 18192.53 69.49 52718.24 88888.00 2006-12-02 22:02:39.905 336 18192.52 69.41 52718.32 88888.00 2006-12-02 22:02:40.405 336 18192.60 69.40 52718.33 88888.00 2006-12-02 22:02:40.905 336 18192.60 69.41 52718.32 88888.00 2006-12-02 22:02:41.405 336 18192.37 69.36 52718.26 88888.00 2006-12-02 22:02:41.905 336 18192.26 69.30 52718.31 88888.00 2006-12-02 22:02:42.405 336 18192.18 69.38 52718.29 88888.00 2006-12-02 22:02:42.905 336 18192.12 69.49 52718.43 88888.00 2006-12-02 22:02:43.405 336 18192.21 69.57 52718.51 88888.00 2006-12-02 22:02:43.905 336 18192.27 69.50 52718.48 88888.00 2006-12-02 22:02:44.405 336 18192.27 69.50 52718.43 88888.00 2006-12-02 22:02:44.905 336 18192.39 69.52 52718.45 88888.00 2006-12-02 22:02:45.405 336 18192.36 69.46 52718.51 88888.00 2006-12-02 22:02:45.905 336 18192.24 69.46 52718.43 88888.00 2006-12-02 22:02:46.405 336 18192.27 69.48 52718.40 88888.00 2006-12-02 22:02:46.905 336 18192.26 69.54 52718.39 88888.00 2006-12-02 22:02:47.405 336 18192.21 69.45 52718.29 88888.00 2006-12-02 22:02:47.905 336 18192.23 69.42 52718.29 88888.00 2006-12-02 22:02:48.405 336 18192.26 69.44 52718.27 88888.00 2006-12-02 22:02:48.905 336 18192.28 69.51 52718.24 88888.00 2006-12-02 22:02:49.405 336 18192.29 69.48 52718.31 88888.00 2006-12-02 22:02:49.905 336 18192.15 69.41 52718.19 88888.00 2006-12-02 22:02:50.405 336 18192.15 69.45 52718.16 88888.00 2006-12-02 22:02:50.905 336 18192.32 69.47 52718.25 88888.00 2006-12-02 22:02:51.405 336 18192.40 69.49 52718.28 88888.00 2006-12-02 22:02:51.905 336 18192.40 69.46 52718.30 88888.00 2006-12-02 22:02:52.405 336 18192.36 69.44 52718.28 88888.00 2006-12-02 22:02:52.905 336 18192.36 69.45 52718.19 88888.00 2006-12-02 22:02:53.405 336 18192.30 69.44 52718.28 88888.00 2006-12-02 22:02:53.905 336 18192.28 69.43 52718.24 88888.00 2006-12-02 22:02:54.405 336 18192.30 69.48 52718.17 88888.00 2006-12-02 22:02:54.905 336 18192.26 69.48 52718.17 88888.00 2006-12-02 22:02:55.405 336 18192.28 69.56 52718.08 88888.00 2006-12-02 22:02:55.905 336 18192.21 69.57 52718.12 88888.00 2006-12-02 22:02:56.405 336 18192.20 69.57 52718.22 88888.00 2006-12-02 22:02:56.905 336 18192.14 69.62 52718.10 88888.00 2006-12-02 22:02:57.405 336 18192.10 69.50 52718.04 88888.00 2006-12-02 22:02:57.905 336 18192.05 69.40 52718.03 88888.00 2006-12-02 22:02:58.405 336 18192.06 69.45 52718.01 88888.00 2006-12-02 22:02:58.905 336 18192.05 69.47 52718.07 88888.00 2006-12-02 22:02:59.405 336 18192.03 69.42 52718.12 88888.00 2006-12-02 22:02:59.905 336 18192.18 69.43 52718.18 88888.00 2006-12-02 22:03:00.405 336 18192.18 69.46 52718.16 88888.00 2006-12-02 22:03:00.905 336 18192.24 69.44 52718.14 88888.00 2006-12-02 22:03:01.405 336 18192.27 69.36 52718.15 88888.00 2006-12-02 22:03:01.905 336 18192.25 69.30 52718.18 88888.00 2006-12-02 22:03:02.405 336 18192.25 69.31 52718.15 88888.00 2006-12-02 22:03:02.905 336 18192.19 69.30 52718.25 88888.00 2006-12-02 22:03:03.405 336 18192.20 69.24 52718.20 88888.00 2006-12-02 22:03:03.905 336 18192.29 69.25 52718.22 88888.00 2006-12-02 22:03:04.405 336 18192.38 69.30 52718.26 88888.00 2006-12-02 22:03:04.905 336 18192.29 69.28 52718.22 88888.00 2006-12-02 22:03:05.405 336 18192.43 69.33 52718.18 88888.00 2006-12-02 22:03:05.905 336 18192.47 69.32 52718.16 88888.00 2006-12-02 22:03:06.405 336 18192.47 69.23 52718.18 88888.00 2006-12-02 22:03:06.905 336 18192.49 69.28 52718.22 88888.00 2006-12-02 22:03:07.405 336 18192.41 69.31 52718.17 88888.00 2006-12-02 22:03:07.905 336 18192.17 69.30 52718.13 88888.00 2006-12-02 22:03:08.405 336 18192.15 69.34 52718.10 88888.00 2006-12-02 22:03:08.905 336 18192.30 69.31 52718.10 88888.00 2006-12-02 22:03:09.405 336 18192.38 69.33 52718.06 88888.00 2006-12-02 22:03:09.905 336 18192.32 69.19 52718.02 88888.00 2006-12-02 22:03:10.405 336 18192.21 69.10 52717.99 88888.00 2006-12-02 22:03:10.905 336 18192.16 69.11 52718.01 88888.00 2006-12-02 22:03:11.405 336 18192.34 69.12 52718.03 88888.00 2006-12-02 22:03:11.905 336 18192.39 69.09 52718.12 88888.00 2006-12-02 22:03:12.405 336 18192.50 69.08 52718.06 88888.00 2006-12-02 22:03:12.905 336 18192.39 69.05 52718.07 88888.00 2006-12-02 22:03:13.405 336 18192.08 69.11 52718.13 88888.00 2006-12-02 22:03:13.905 336 18192.05 69.15 52718.12 88888.00 2006-12-02 22:03:14.405 336 18192.32 69.13 52718.10 88888.00 2006-12-02 22:03:14.905 336 18192.36 69.14 52718.03 88888.00 2006-12-02 22:03:15.405 336 18192.27 69.25 52718.02 88888.00 2006-12-02 22:03:15.905 336 18192.50 69.38 52718.02 88888.00 2006-12-02 22:03:16.405 336 18192.60 69.39 52718.09 88888.00 2006-12-02 22:03:16.905 336 18192.47 69.41 52718.19 88888.00 2006-12-02 22:03:17.405 336 18192.42 69.37 52718.01 88888.00 2006-12-02 22:03:17.905 336 18192.45 69.34 52717.81 88888.00 2006-12-02 22:03:18.405 336 18192.17 69.41 52717.90 88888.00 2006-12-02 22:03:18.905 336 18192.31 69.42 52717.96 88888.00 2006-12-02 22:03:19.405 336 18192.43 69.38 52717.91 88888.00 2006-12-02 22:03:19.905 336 18192.49 69.38 52717.89 88888.00 2006-12-02 22:03:20.405 336 18192.41 69.36 52717.86 88888.00 2006-12-02 22:03:20.905 336 18192.19 69.34 52718.02 88888.00 2006-12-02 22:03:21.405 336 18192.19 69.32 52717.94 88888.00 2006-12-02 22:03:21.905 336 18192.27 69.36 52717.80 88888.00 2006-12-02 22:03:22.405 336 18192.24 69.37 52717.67 88888.00 2006-12-02 22:03:22.905 336 18192.27 69.46 52717.72 88888.00 2006-12-02 22:03:23.405 336 18192.45 69.53 52717.75 88888.00 2006-12-02 22:03:23.905 336 18192.35 69.41 52717.75 88888.00 2006-12-02 22:03:24.405 336 18192.13 69.41 52717.79 88888.00 2006-12-02 22:03:24.905 336 18192.10 69.38 52717.75 88888.00 2006-12-02 22:03:25.405 336 18192.06 69.39 52717.74 88888.00 2006-12-02 22:03:25.905 336 18192.07 69.35 52717.72 88888.00 2006-12-02 22:03:26.405 336 18192.03 69.34 52717.77 88888.00 2006-12-02 22:03:26.905 336 18191.99 69.35 52717.73 88888.00 2006-12-02 22:03:27.405 336 18192.04 69.21 52717.70 88888.00 2006-12-02 22:03:27.905 336 18192.12 69.33 52717.84 88888.00 2006-12-02 22:03:28.405 336 18192.18 69.45 52717.83 88888.00 2006-12-02 22:03:28.905 336 18192.23 69.67 52717.75 88888.00 2006-12-02 22:03:29.405 336 18192.26 69.86 52717.87 88888.00 2006-12-02 22:03:29.905 336 18192.26 69.46 52717.91 88888.00 2006-12-02 22:03:30.405 336 18192.23 69.35 52717.85 88888.00 2006-12-02 22:03:30.905 336 18192.24 69.40 52717.92 88888.00 2006-12-02 22:03:31.405 336 18192.29 69.36 52717.91 88888.00 2006-12-02 22:03:31.905 336 18192.16 69.38 52717.86 88888.00 2006-12-02 22:03:32.405 336 18192.03 69.43 52717.79 88888.00 2006-12-02 22:03:32.905 336 18192.18 69.42 52717.80 88888.00 2006-12-02 22:03:33.405 336 18192.41 69.39 52717.94 88888.00 2006-12-02 22:03:33.905 336 18192.38 69.33 52717.99 88888.00 2006-12-02 22:03:34.405 336 18192.41 69.31 52718.03 88888.00 2006-12-02 22:03:34.905 336 18192.39 69.26 52718.02 88888.00 2006-12-02 22:03:35.405 336 18192.28 69.28 52717.90 88888.00 2006-12-02 22:03:35.905 336 18192.28 69.32 52717.75 88888.00 2006-12-02 22:03:36.405 336 18192.34 69.36 52717.72 88888.00 2006-12-02 22:03:36.905 336 18192.09 69.46 52717.80 88888.00 2006-12-02 22:03:37.405 336 18192.04 69.45 52717.87 88888.00 2006-12-02 22:03:37.905 336 18192.13 69.44 52717.93 88888.00 2006-12-02 22:03:38.405 336 18192.15 69.34 52717.83 88888.00 2006-12-02 22:03:38.905 336 18192.03 69.30 52717.79 88888.00 2006-12-02 22:03:39.405 336 18192.06 69.23 52717.72 88888.00 2006-12-02 22:03:39.905 336 18191.96 69.26 52717.75 88888.00 2006-12-02 22:03:40.405 336 18191.93 69.25 52717.77 88888.00 2006-12-02 22:03:40.905 336 18191.87 69.18 52717.79 88888.00 2006-12-02 22:03:41.405 336 18191.99 69.16 52717.69 88888.00 2006-12-02 22:03:41.905 336 18192.27 69.20 52717.59 88888.00 2006-12-02 22:03:42.405 336 18192.09 69.37 52717.63 88888.00 2006-12-02 22:03:42.905 336 18191.80 69.35 52717.68 88888.00 2006-12-02 22:03:43.405 336 18192.10 69.32 52717.68 88888.00 2006-12-02 22:03:43.905 336 18192.09 69.26 52717.70 88888.00 2006-12-02 22:03:44.405 336 18192.13 69.29 52717.69 88888.00 2006-12-02 22:03:44.905 336 18192.06 69.19 52717.72 88888.00 2006-12-02 22:03:45.405 336 18192.03 69.15 52717.73 88888.00 2006-12-02 22:03:45.905 336 18192.06 69.21 52717.66 88888.00 2006-12-02 22:03:46.405 336 18192.02 69.30 52717.75 88888.00 2006-12-02 22:03:46.905 336 18192.14 69.25 52717.82 88888.00 2006-12-02 22:03:47.405 336 18192.14 69.18 52717.77 88888.00 2006-12-02 22:03:47.905 336 18192.10 69.18 52717.72 88888.00 2006-12-02 22:03:48.405 336 18192.08 69.18 52717.72 88888.00 2006-12-02 22:03:48.905 336 18192.14 69.17 52717.69 88888.00 2006-12-02 22:03:49.405 336 18192.20 69.18 52717.63 88888.00 2006-12-02 22:03:49.905 336 18192.15 69.23 52717.70 88888.00 2006-12-02 22:03:50.405 336 18192.12 69.21 52717.74 88888.00 2006-12-02 22:03:50.905 336 18192.17 69.19 52717.85 88888.00 2006-12-02 22:03:51.405 336 18192.14 69.19 52717.98 88888.00 2006-12-02 22:03:51.905 336 18191.94 69.23 52717.89 88888.00 2006-12-02 22:03:52.405 336 18191.88 69.28 52717.72 88888.00 2006-12-02 22:03:52.905 336 18191.89 69.24 52717.73 88888.00 2006-12-02 22:03:53.405 336 18192.13 69.20 52717.79 88888.00 2006-12-02 22:03:53.905 336 18192.28 69.15 52717.78 88888.00 2006-12-02 22:03:54.405 336 18192.21 69.14 52717.87 88888.00 2006-12-02 22:03:54.905 336 18192.08 69.10 52717.71 88888.00 2006-12-02 22:03:55.405 336 18192.05 69.05 52717.56 88888.00 2006-12-02 22:03:55.905 336 18191.85 69.08 52717.58 88888.00 2006-12-02 22:03:56.405 336 18191.78 69.09 52717.72 88888.00 2006-12-02 22:03:56.905 336 18192.05 69.12 52717.74 88888.00 2006-12-02 22:03:57.405 336 18192.37 69.22 52717.78 88888.00 2006-12-02 22:03:57.905 336 18192.34 69.24 52717.71 88888.00 2006-12-02 22:03:58.405 336 18192.34 69.29 52717.63 88888.00 2006-12-02 22:03:58.905 336 18192.40 69.34 52717.70 88888.00 2006-12-02 22:03:59.405 336 18192.32 69.34 52717.73 88888.00 2006-12-02 22:03:59.905 336 18192.17 69.36 52717.75 88888.00 2006-12-02 22:04:00.405 336 18192.38 69.34 52717.74 88888.00 2006-12-02 22:04:00.905 336 18192.41 69.25 52717.63 88888.00 2006-12-02 22:04:01.405 336 18192.36 69.24 52717.72 88888.00 2006-12-02 22:04:01.905 336 18192.32 69.18 52717.87 88888.00 2006-12-02 22:04:02.405 336 18192.38 69.21 52717.78 88888.00 2006-12-02 22:04:02.905 336 18192.32 69.23 52717.72 88888.00 2006-12-02 22:04:03.405 336 18192.24 69.20 52717.69 88888.00 2006-12-02 22:04:03.905 336 18192.21 69.21 52717.77 88888.00 2006-12-02 22:04:04.405 336 18192.23 69.30 52717.89 88888.00 2006-12-02 22:04:04.905 336 18192.35 69.26 52717.96 88888.00 2006-12-02 22:04:05.405 336 18192.47 69.21 52717.85 88888.00 2006-12-02 22:04:05.905 336 18192.43 69.23 52717.85 88888.00 2006-12-02 22:04:06.405 336 18192.53 69.25 52717.89 88888.00 2006-12-02 22:04:06.905 336 18192.39 69.28 52717.84 88888.00 2006-12-02 22:04:07.405 336 18192.35 69.21 52717.81 88888.00 2006-12-02 22:04:07.905 336 18192.38 69.24 52717.83 88888.00 2006-12-02 22:04:08.405 336 18192.36 69.18 52717.89 88888.00 2006-12-02 22:04:08.905 336 18192.28 69.25 52717.98 88888.00 2006-12-02 22:04:09.405 336 18192.34 69.37 52718.02 88888.00 2006-12-02 22:04:09.905 336 18192.42 69.26 52718.02 88888.00 2006-12-02 22:04:10.405 336 18192.52 69.30 52717.97 88888.00 2006-12-02 22:04:10.905 336 18192.52 69.24 52718.07 88888.00 2006-12-02 22:04:11.405 336 18192.52 69.19 52718.01 88888.00 2006-12-02 22:04:11.905 336 18192.50 69.19 52718.05 88888.00 2006-12-02 22:04:12.405 336 18192.51 69.26 52718.05 88888.00 2006-12-02 22:04:12.905 336 18192.57 69.28 52718.03 88888.00 2006-12-02 22:04:13.405 336 18192.54 69.23 52718.05 88888.00 2006-12-02 22:04:13.905 336 18192.50 69.30 52718.03 88888.00 2006-12-02 22:04:14.405 336 18192.56 69.38 52718.02 88888.00 2006-12-02 22:04:14.905 336 18192.47 69.36 52718.09 88888.00 2006-12-02 22:04:15.402 336 18192.41 69.35 52717.98 88888.00 2006-12-02 22:04:15.902 336 18192.39 69.29 52717.97 88888.00 2006-12-02 22:04:16.402 336 18192.37 69.24 52717.95 88888.00 2006-12-02 22:04:16.902 336 18192.34 69.22 52717.96 88888.00 2006-12-02 22:04:17.402 336 18192.48 69.24 52717.96 88888.00 2006-12-02 22:04:17.902 336 18192.57 69.29 52718.08 88888.00 2006-12-02 22:04:18.402 336 18192.64 69.40 52718.01 88888.00 2006-12-02 22:04:18.902 336 18192.72 69.45 52717.98 88888.00 2006-12-02 22:04:19.402 336 18192.76 69.38 52717.87 88888.00 2006-12-02 22:04:19.902 336 18192.65 69.36 52717.85 88888.00 2006-12-02 22:04:20.402 336 18192.73 69.34 52718.01 88888.00 2006-12-02 22:04:20.902 336 18192.70 69.39 52717.95 88888.00 2006-12-02 22:04:21.402 336 18192.71 69.43 52717.93 88888.00 2006-12-02 22:04:21.902 336 18192.78 69.51 52717.93 88888.00 2006-12-02 22:04:22.402 336 18192.81 69.50 52717.80 88888.00 2006-12-02 22:04:22.902 336 18192.82 69.40 52717.93 88888.00 2006-12-02 22:04:23.402 336 18192.79 69.40 52717.95 88888.00 2006-12-02 22:04:23.902 336 18192.73 69.36 52717.91 88888.00 2006-12-02 22:04:24.402 336 18192.68 69.35 52717.90 88888.00 2006-12-02 22:04:24.902 336 18192.68 69.34 52717.86 88888.00 2006-12-02 22:04:25.402 336 18192.65 69.34 52717.89 88888.00 2006-12-02 22:04:25.902 336 18192.64 69.40 52717.83 88888.00 2006-12-02 22:04:26.402 336 18192.56 69.36 52717.83 88888.00 2006-12-02 22:04:26.902 336 18192.61 69.26 52717.78 88888.00 2006-12-02 22:04:27.402 336 18192.61 69.23 52717.85 88888.00 2006-12-02 22:04:27.902 336 18192.67 69.25 52717.85 88888.00 2006-12-02 22:04:28.402 336 18192.65 69.32 52717.94 88888.00 2006-12-02 22:04:28.902 336 18192.71 69.35 52717.84 88888.00 2006-12-02 22:04:29.402 336 18192.82 69.47 52717.92 88888.00 2006-12-02 22:04:29.902 336 18192.76 69.46 52717.86 88888.00 2006-12-02 22:04:30.402 336 18192.71 69.44 52717.86 88888.00 2006-12-02 22:04:30.902 336 18192.71 69.49 52717.87 88888.00 2006-12-02 22:04:31.402 336 18192.68 69.41 52717.84 88888.00 2006-12-02 22:04:31.902 336 18192.64 69.38 52717.86 88888.00 2006-12-02 22:04:32.402 336 18192.79 69.40 52717.93 88888.00 2006-12-02 22:04:32.902 336 18192.81 69.40 52718.05 88888.00 2006-12-02 22:04:33.402 336 18192.72 69.42 52717.96 88888.00 2006-12-02 22:04:33.902 336 18192.64 69.49 52718.01 88888.00 2006-12-02 22:04:34.402 336 18192.74 69.51 52718.10 88888.00 2006-12-02 22:04:34.902 336 18192.88 69.47 52718.02 88888.00 2006-12-02 22:04:35.402 336 18192.83 69.43 52718.03 88888.00 2006-12-02 22:04:35.902 336 18192.72 69.41 52717.99 88888.00 2006-12-02 22:04:36.402 336 18192.85 69.40 52718.01 88888.00 2006-12-02 22:04:36.902 336 18192.97 69.38 52718.02 88888.00 2006-12-02 22:04:37.402 336 18193.00 69.40 52717.93 88888.00 2006-12-02 22:04:37.902 336 18193.06 69.36 52717.87 88888.00 2006-12-02 22:04:38.402 336 18193.00 69.39 52717.92 88888.00 2006-12-02 22:04:38.902 336 18193.04 69.38 52717.85 88888.00 2006-12-02 22:04:39.402 336 18193.08 69.33 52717.85 88888.00 2006-12-02 22:04:39.902 336 18193.07 69.38 52717.94 88888.00 2006-12-02 22:04:40.402 336 18193.13 69.39 52717.91 88888.00 2006-12-02 22:04:40.902 336 18193.10 69.42 52717.84 88888.00 2006-12-02 22:04:41.402 336 18193.08 69.50 52717.87 88888.00 2006-12-02 22:04:41.902 336 18193.10 69.38 52717.89 88888.00 2006-12-02 22:04:42.402 336 18193.07 69.34 52717.86 88888.00 2006-12-02 22:04:42.902 336 18193.19 69.38 52717.81 88888.00 2006-12-02 22:04:43.402 336 18193.33 69.46 52717.79 88888.00 2006-12-02 22:04:43.902 336 18193.23 69.44 52717.98 88888.00 2006-12-02 22:04:44.402 336 18193.25 69.41 52718.04 88888.00 2006-12-02 22:04:44.902 336 18193.25 69.46 52717.93 88888.00 2006-12-02 22:04:45.402 336 18193.34 69.47 52718.03 88888.00 2006-12-02 22:04:45.902 336 18193.27 69.48 52718.08 88888.00 2006-12-02 22:04:46.402 336 18193.35 69.57 52718.06 88888.00 2006-12-02 22:04:46.902 336 18193.37 69.49 52717.98 88888.00 2006-12-02 22:04:47.402 336 18193.30 69.41 52717.99 88888.00 2006-12-02 22:04:47.902 336 18193.35 69.38 52717.96 88888.00 2006-12-02 22:04:48.402 336 18193.39 69.39 52717.93 88888.00 2006-12-02 22:04:48.902 336 18193.48 69.40 52718.10 88888.00 2006-12-02 22:04:49.402 336 18193.55 69.46 52718.10 88888.00 2006-12-02 22:04:49.902 336 18193.55 69.45 52717.89 88888.00 2006-12-02 22:04:50.402 336 18193.48 69.49 52717.90 88888.00 2006-12-02 22:04:50.902 336 18193.58 69.55 52717.82 88888.00 2006-12-02 22:04:51.402 336 18193.59 69.53 52717.85 88888.00 2006-12-02 22:04:51.902 336 18193.57 69.56 52717.94 88888.00 2006-12-02 22:04:52.402 336 18193.59 69.59 52717.95 88888.00 2006-12-02 22:04:52.902 336 18193.61 69.51 52717.99 88888.00 2006-12-02 22:04:53.402 336 18193.66 69.51 52718.18 88888.00 2006-12-02 22:04:53.902 336 18193.58 69.56 52717.93 88888.00 2006-12-02 22:04:54.402 336 18193.55 69.61 52717.90 88888.00 2006-12-02 22:04:54.902 336 18193.48 69.54 52717.93 88888.00 2006-12-02 22:04:55.402 336 18193.28 69.52 52717.84 88888.00 2006-12-02 22:04:55.902 336 18193.26 69.50 52717.89 88888.00 2006-12-02 22:04:56.402 336 18193.27 69.45 52717.80 88888.00 2006-12-02 22:04:56.902 336 18193.38 69.47 52717.84 88888.00 2006-12-02 22:04:57.402 336 18193.26 69.50 52717.83 88888.00 2006-12-02 22:04:57.902 336 18193.36 69.58 52717.85 88888.00 2006-12-02 22:04:58.402 336 18193.58 69.54 52717.93 88888.00 2006-12-02 22:04:58.902 336 18193.65 69.52 52717.91 88888.00 2006-12-02 22:04:59.402 336 18193.69 69.53 52717.86 88888.00 2006-12-02 22:04:59.902 336 18193.56 69.46 52717.80 88888.00 2006-12-02 22:05:00.402 336 18193.59 69.50 52717.78 88888.00 2006-12-02 22:05:00.902 336 18193.67 69.47 52717.91 88888.00 2006-12-02 22:05:01.402 336 18193.64 69.46 52717.95 88888.00 2006-12-02 22:05:01.902 336 18193.82 69.49 52717.93 88888.00 2006-12-02 22:05:02.402 336 18193.99 69.51 52717.96 88888.00 2006-12-02 22:05:02.902 336 18194.04 69.62 52718.01 88888.00 2006-12-02 22:05:03.402 336 18193.98 69.64 52717.97 88888.00 2006-12-02 22:05:03.902 336 18193.99 69.61 52717.97 88888.00 2006-12-02 22:05:04.402 336 18194.02 69.59 52718.08 88888.00 2006-12-02 22:05:04.902 336 18194.14 69.55 52717.89 88888.00 2006-12-02 22:05:05.402 336 18194.01 69.61 52717.98 88888.00 2006-12-02 22:05:05.902 336 18193.83 69.68 52717.99 88888.00 2006-12-02 22:05:06.402 336 18193.88 69.67 52717.98 88888.00 2006-12-02 22:05:06.902 336 18194.08 69.59 52718.08 88888.00 2006-12-02 22:05:07.402 336 18194.05 69.64 52718.09 88888.00 2006-12-02 22:05:07.902 336 18194.03 69.76 52718.10 88888.00 2006-12-02 22:05:08.402 336 18193.93 69.81 52718.02 88888.00 2006-12-02 22:05:08.902 336 18193.90 69.68 52717.95 88888.00 2006-12-02 22:05:09.402 336 18193.78 69.71 52717.91 88888.00 2006-12-02 22:05:09.902 336 18193.97 69.64 52717.91 88888.00 2006-12-02 22:05:10.402 336 18194.10 69.64 52717.93 88888.00 2006-12-02 22:05:10.902 336 18194.17 69.61 52717.96 88888.00 2006-12-02 22:05:11.402 336 18194.03 69.57 52717.98 88888.00 2006-12-02 22:05:11.902 336 18193.83 69.64 52718.06 88888.00 2006-12-02 22:05:12.402 336 18193.76 69.69 52718.09 88888.00 2006-12-02 22:05:12.902 336 18193.78 69.69 52718.09 88888.00 2006-12-02 22:05:13.402 336 18193.77 69.75 52718.04 88888.00 2006-12-02 22:05:13.902 336 18193.80 69.80 52718.01 88888.00 2006-12-02 22:05:14.402 336 18193.80 69.78 52718.03 88888.00 2006-12-02 22:05:14.902 336 18194.03 69.71 52718.15 88888.00 2006-12-02 22:05:15.402 336 18194.11 69.77 52718.15 88888.00 2006-12-02 22:05:15.902 336 18194.05 69.76 52718.14 88888.00 2006-12-02 22:05:16.402 336 18194.10 69.73 52718.17 88888.00 2006-12-02 22:05:16.902 336 18194.08 69.76 52718.19 88888.00 2006-12-02 22:05:17.402 336 18194.10 69.80 52718.21 88888.00 2006-12-02 22:05:17.902 336 18194.00 69.91 52718.26 88888.00 2006-12-02 22:05:18.402 336 18193.86 69.94 52718.26 88888.00 2006-12-02 22:05:18.902 336 18193.97 69.85 52718.30 88888.00 2006-12-02 22:05:19.402 336 18193.99 69.86 52718.36 88888.00 2006-12-02 22:05:19.902 336 18193.86 69.88 52718.29 88888.00 2006-12-02 22:05:20.402 336 18193.65 69.78 52718.22 88888.00 2006-12-02 22:05:20.902 336 18193.59 69.61 52718.26 88888.00 2006-12-02 22:05:21.402 336 18193.60 69.63 52718.19 88888.00 2006-12-02 22:05:21.902 336 18193.78 69.58 52718.26 88888.00 2006-12-02 22:05:22.402 336 18193.98 69.57 52718.18 88888.00 2006-12-02 22:05:22.902 336 18194.13 69.68 52718.16 88888.00 2006-12-02 22:05:23.402 336 18194.01 69.61 52718.16 88888.00 2006-12-02 22:05:23.902 336 18193.92 69.59 52718.16 88888.00 2006-12-02 22:05:24.402 336 18194.03 69.63 52718.20 88888.00 2006-12-02 22:05:24.902 336 18193.90 69.59 52718.15 88888.00 2006-12-02 22:05:25.402 336 18193.79 69.54 52718.18 88888.00 2006-12-02 22:05:25.902 336 18193.92 69.51 52718.10 88888.00 2006-12-02 22:05:26.402 336 18193.88 69.55 52718.10 88888.00 2006-12-02 22:05:26.902 336 18193.89 69.51 52718.21 88888.00 2006-12-02 22:05:27.402 336 18193.91 69.50 52718.25 88888.00 2006-12-02 22:05:27.902 336 18193.99 69.49 52718.27 88888.00 2006-12-02 22:05:28.402 336 18193.94 69.49 52718.28 88888.00 2006-12-02 22:05:28.902 336 18193.97 69.46 52718.32 88888.00 2006-12-02 22:05:29.402 336 18193.98 69.66 52718.32 88888.00 2006-12-02 22:05:29.902 336 18194.04 69.84 52718.29 88888.00 2006-12-02 22:05:30.402 336 18193.91 69.87 52718.32 88888.00 2006-12-02 22:05:30.902 336 18193.83 69.87 52718.39 88888.00 2006-12-02 22:05:31.402 336 18193.88 69.92 52718.44 88888.00 2006-12-02 22:05:31.902 336 18193.88 69.87 52718.31 88888.00 2006-12-02 22:05:32.402 336 18193.84 69.82 52718.35 88888.00 2006-12-02 22:05:32.902 336 18193.91 69.84 52718.37 88888.00 2006-12-02 22:05:33.402 336 18193.94 69.84 52718.43 88888.00 2006-12-02 22:05:33.902 336 18193.89 69.89 52718.54 88888.00 2006-12-02 22:05:34.402 336 18193.71 69.91 52718.54 88888.00 2006-12-02 22:05:34.902 336 18193.76 70.03 52718.33 88888.00 2006-12-02 22:05:35.402 336 18193.79 70.08 52718.29 88888.00 2006-12-02 22:05:35.902 336 18193.79 70.08 52718.30 88888.00 2006-12-02 22:05:36.402 336 18193.80 70.04 52718.48 88888.00 2006-12-02 22:05:36.902 336 18193.78 70.02 52718.45 88888.00 2006-12-02 22:05:37.402 336 18193.67 70.04 52718.37 88888.00 2006-12-02 22:05:37.902 336 18193.52 70.02 52718.36 88888.00 2006-12-02 22:05:38.402 336 18193.56 69.94 52718.45 88888.00 2006-12-02 22:05:38.902 336 18193.50 69.88 52718.45 88888.00 2006-12-02 22:05:39.402 336 18193.65 69.89 52718.39 88888.00 2006-12-02 22:05:39.902 336 18193.72 69.94 52718.38 88888.00 2006-12-02 22:05:40.402 336 18193.66 69.95 52718.32 88888.00 2006-12-02 22:05:40.902 336 18193.65 70.05 52718.29 88888.00 2006-12-02 22:05:41.402 336 18193.73 70.04 52718.42 88888.00 2006-12-02 22:05:41.902 336 18193.68 70.02 52718.40 88888.00 2006-12-02 22:05:42.402 336 18193.54 70.04 52718.39 88888.00 2006-12-02 22:05:42.902 336 18193.44 70.01 52718.50 88888.00 2006-12-02 22:05:43.402 336 18193.66 69.99 52718.44 88888.00 2006-12-02 22:05:43.902 336 18193.70 69.90 52718.42 88888.00 2006-12-02 22:05:44.402 336 18193.71 69.91 52718.38 88888.00 2006-12-02 22:05:44.902 336 18193.73 69.92 52718.44 88888.00 2006-12-02 22:05:45.402 336 18193.66 69.87 52718.37 88888.00 2006-12-02 22:05:45.902 336 18193.56 69.89 52718.36 88888.00 2006-12-02 22:05:46.402 336 18193.55 70.00 52718.37 88888.00 2006-12-02 22:05:46.902 336 18193.43 70.01 52718.32 88888.00 2006-12-02 22:05:47.402 336 18193.40 70.05 52718.33 88888.00 2006-12-02 22:05:47.902 336 18193.38 70.02 52718.35 88888.00 2006-12-02 22:05:48.402 336 18193.52 69.98 52718.32 88888.00 2006-12-02 22:05:48.902 336 18193.54 70.00 52718.38 88888.00 2006-12-02 22:05:49.402 336 18193.51 69.99 52718.47 88888.00 2006-12-02 22:05:49.902 336 18193.50 70.04 52718.45 88888.00 2006-12-02 22:05:50.402 336 18193.25 70.07 52718.51 88888.00 2006-12-02 22:05:50.902 336 18193.37 70.07 52718.61 88888.00 2006-12-02 22:05:51.402 336 18193.47 69.99 52718.55 88888.00 2006-12-02 22:05:51.902 336 18193.36 70.03 52718.50 88888.00 2006-12-02 22:05:52.402 336 18193.37 70.02 52718.49 88888.00 2006-12-02 22:05:52.902 336 18193.47 70.04 52718.45 88888.00 2006-12-02 22:05:53.402 336 18193.39 69.79 52718.42 88888.00 2006-12-02 22:05:53.902 336 18193.30 69.56 52718.50 88888.00 2006-12-02 22:05:54.402 336 18193.38 69.56 52718.45 88888.00 2006-12-02 22:05:54.902 336 18193.39 69.59 52718.53 88888.00 2006-12-02 22:05:55.402 336 18193.36 69.54 52718.50 88888.00 2006-12-02 22:05:55.902 336 18193.23 69.52 52718.47 88888.00 2006-12-02 22:05:56.402 336 18193.37 69.47 52718.52 88888.00 2006-12-02 22:05:56.902 336 18193.24 69.51 52718.35 88888.00 2006-12-02 22:05:57.402 336 18192.97 69.53 52718.48 88888.00 2006-12-02 22:05:57.902 336 18192.86 69.57 52718.57 88888.00 2006-12-02 22:05:58.402 336 18193.03 69.54 52718.59 88888.00 2006-12-02 22:05:58.902 336 18192.91 69.57 52718.56 88888.00 2006-12-02 22:05:59.402 336 18192.83 69.53 52718.50 88888.00 2006-12-02 22:05:59.902 336 18192.91 69.44 52718.51 88888.00 2006-12-02 22:06:00.402 336 18192.86 69.46 52718.51 88888.00 2006-12-02 22:06:00.902 336 18192.70 69.46 52718.41 88888.00 2006-12-02 22:06:01.402 336 18192.65 69.49 52718.37 88888.00 2006-12-02 22:06:01.902 336 18192.91 69.46 52718.51 88888.00 2006-12-02 22:06:02.402 336 18193.02 69.32 52718.59 88888.00 2006-12-02 22:06:02.902 336 18193.05 69.34 52718.51 88888.00 2006-12-02 22:06:03.402 336 18192.97 69.36 52718.45 88888.00 2006-12-02 22:06:03.902 336 18192.74 69.31 52718.47 88888.00 2006-12-02 22:06:04.402 336 18192.73 69.32 52718.45 88888.00 2006-12-02 22:06:04.902 336 18192.71 69.35 52718.45 88888.00 2006-12-02 22:06:05.402 336 18192.65 69.39 52718.45 88888.00 2006-12-02 22:06:05.902 336 18192.75 69.44 52718.44 88888.00 2006-12-02 22:06:06.402 336 18192.80 69.40 52718.47 88888.00 2006-12-02 22:06:06.902 336 18192.67 69.37 52718.41 88888.00 2006-12-02 22:06:07.402 336 18192.58 69.22 52718.35 88888.00 2006-12-02 22:06:07.902 336 18192.56 69.19 52718.38 88888.00 2006-12-02 22:06:08.402 336 18192.74 69.25 52718.51 88888.00 2006-12-02 22:06:08.902 336 18192.91 69.17 52718.56 88888.00 2006-12-02 22:06:09.402 336 18192.92 69.16 52718.56 88888.00 2006-12-02 22:06:09.902 336 18192.92 69.28 52718.51 88888.00 2006-12-02 22:06:10.402 336 18192.76 69.36 52718.45 88888.00 2006-12-02 22:06:10.902 336 18192.81 69.37 52718.40 88888.00 2006-12-02 22:06:11.402 336 18192.78 69.40 52718.20 88888.00 2006-12-02 22:06:11.902 336 18192.65 69.30 52718.41 88888.00 2006-12-02 22:06:12.402 336 18192.82 69.22 52718.59 88888.00 2006-12-02 22:06:12.902 336 18192.83 69.21 52718.51 88888.00 2006-12-02 22:06:13.402 336 18192.82 69.34 52718.44 88888.00 2006-12-02 22:06:13.902 336 18192.85 69.62 52718.44 88888.00 2006-12-02 22:06:14.402 336 18192.78 69.68 52718.52 88888.00 2006-12-02 22:06:14.902 336 18192.65 69.81 52718.65 88888.00 2006-12-02 22:06:15.402 336 18192.67 69.83 52718.68 88888.00 2006-12-02 22:06:15.902 336 18192.75 69.82 52718.67 88888.00 2006-12-02 22:06:16.402 336 18192.72 69.86 52718.71 88888.00 2006-12-02 22:06:16.902 336 18192.50 69.86 52718.61 88888.00 2006-12-02 22:06:17.402 336 18192.35 69.79 52718.59 88888.00 2006-12-02 22:06:17.902 336 18192.32 69.81 52718.61 88888.00 2006-12-02 22:06:18.402 336 18192.37 69.86 52718.59 88888.00 2006-12-02 22:06:18.902 336 18192.45 69.82 52718.55 88888.00 2006-12-02 22:06:19.402 336 18192.40 69.77 52718.56 88888.00 2006-12-02 22:06:19.902 336 18192.43 69.69 52718.45 88888.00 2006-12-02 22:06:20.402 336 18192.56 69.61 52718.45 88888.00 2006-12-02 22:06:20.902 336 18192.43 69.66 52718.45 88888.00 2006-12-02 22:06:21.402 336 18192.34 69.67 52718.44 88888.00 2006-12-02 22:06:21.902 336 18192.34 69.66 52718.32 88888.00 2006-12-02 22:06:22.402 336 18192.20 69.79 52718.36 88888.00 2006-12-02 22:06:22.902 336 18192.25 69.82 52718.44 88888.00 2006-12-02 22:06:23.402 336 18192.43 69.75 52718.54 88888.00 2006-12-02 22:06:23.902 336 18192.31 69.67 52718.57 88888.00 2006-12-02 22:06:24.402 336 18192.13 69.70 52718.51 88888.00 2006-12-02 22:06:24.902 336 18192.26 69.67 52718.54 88888.00 2006-12-02 22:06:25.402 336 18192.12 69.71 52718.53 88888.00 2006-12-02 22:06:25.902 336 18191.89 69.72 52718.51 88888.00 2006-12-02 22:06:26.402 336 18191.94 69.78 52718.44 88888.00 2006-12-02 22:06:26.902 336 18191.96 69.84 52718.45 88888.00 2006-12-02 22:06:27.402 336 18191.97 69.78 52718.47 88888.00 2006-12-02 22:06:27.902 336 18191.96 69.71 52718.39 88888.00 2006-12-02 22:06:28.402 336 18192.04 69.63 52718.44 88888.00 2006-12-02 22:06:28.902 336 18192.08 69.36 52718.48 88888.00 2006-12-02 22:06:29.402 336 18192.00 69.30 52718.53 88888.00 2006-12-02 22:06:29.902 336 18191.96 69.28 52718.48 88888.00 2006-12-02 22:06:30.402 336 18191.89 69.24 52718.54 88888.00 2006-12-02 22:06:30.902 336 18191.94 69.18 52718.57 88888.00 2006-12-02 22:06:31.402 336 18191.99 69.17 52718.49 88888.00 2006-12-02 22:06:31.902 336 18192.02 69.12 52718.43 88888.00 2006-12-02 22:06:32.402 336 18191.93 69.12 52718.31 88888.00 2006-12-02 22:06:32.902 336 18191.94 69.30 52718.27 88888.00 2006-12-02 22:06:33.402 336 18191.99 69.53 52718.17 88888.00 2006-12-02 22:06:33.902 336 18191.88 69.68 52718.19 88888.00 2006-12-02 22:06:34.402 336 18191.83 69.67 52718.15 88888.00 2006-12-02 22:06:34.902 336 18191.87 69.70 52718.19 88888.00 2006-12-02 22:06:35.402 336 18191.81 69.73 52718.29 88888.00 2006-12-02 22:06:35.902 336 18191.92 69.68 52718.41 88888.00 2006-12-02 22:06:36.402 336 18192.20 69.66 52718.38 88888.00 2006-12-02 22:06:36.902 336 18192.08 69.56 52718.28 88888.00 2006-12-02 22:06:37.402 336 18192.15 69.56 52718.30 88888.00 2006-12-02 22:06:37.902 336 18192.10 69.71 52718.27 88888.00 2006-12-02 22:06:38.402 336 18192.05 69.69 52718.28 88888.00 2006-12-02 22:06:38.902 336 18192.07 69.69 52718.22 88888.00 2006-12-02 22:06:39.402 336 18192.05 69.67 52718.16 88888.00 2006-12-02 22:06:39.902 336 18192.02 69.52 52718.16 88888.00 2006-12-02 22:06:40.402 336 18191.91 69.54 52718.19 88888.00 2006-12-02 22:06:40.902 336 18191.81 69.61 52717.99 88888.00 2006-12-02 22:06:41.402 336 18191.80 69.56 52718.02 88888.00 2006-12-02 22:06:41.902 336 18191.88 69.57 52718.15 88888.00 2006-12-02 22:06:42.402 336 18191.93 69.62 52718.28 88888.00 2006-12-02 22:06:42.902 336 18191.91 69.63 52718.20 88888.00 2006-12-02 22:06:43.402 336 18191.81 69.65 52718.29 88888.00 2006-12-02 22:06:43.902 336 18191.72 69.70 52718.17 88888.00 2006-12-02 22:06:44.402 336 18191.71 69.59 52718.16 88888.00 2006-12-02 22:06:44.902 336 18191.75 69.62 52718.14 88888.00 2006-12-02 22:06:45.402 336 18191.87 69.64 52718.12 88888.00 2006-12-02 22:06:45.902 336 18191.94 69.55 52718.12 88888.00 2006-12-02 22:06:46.402 336 18191.98 69.56 52718.10 88888.00 2006-12-02 22:06:46.902 336 18191.92 69.52 52718.13 88888.00 2006-12-02 22:06:47.402 336 18191.73 69.52 52718.08 88888.00 2006-12-02 22:06:47.902 336 18191.69 69.53 52718.04 88888.00 2006-12-02 22:06:48.402 336 18191.92 69.53 52718.10 88888.00 2006-12-02 22:06:48.902 336 18191.98 69.50 52718.16 88888.00 2006-12-02 22:06:49.402 336 18191.95 69.52 52718.14 88888.00 2006-12-02 22:06:49.902 336 18191.96 69.57 52718.06 88888.00 2006-12-02 22:06:50.402 336 18191.81 69.61 52718.05 88888.00 2006-12-02 22:06:50.902 336 18191.81 69.56 52718.21 88888.00 2006-12-02 22:06:51.402 336 18191.87 69.55 52718.20 88888.00 2006-12-02 22:06:51.902 336 18191.82 69.62 52718.19 88888.00 2006-12-02 22:06:52.402 336 18191.94 69.58 52718.22 88888.00 2006-12-02 22:06:52.902 336 18191.96 69.53 52718.18 88888.00 2006-12-02 22:06:53.402 336 18191.92 69.48 52718.09 88888.00 2006-12-02 22:06:53.902 336 18192.02 69.47 52718.05 88888.00 2006-12-02 22:06:54.402 336 18192.06 69.51 52718.12 88888.00 2006-12-02 22:06:54.902 336 18192.14 69.51 52718.14 88888.00 2006-12-02 22:06:55.402 336 18192.04 69.47 52718.15 88888.00 2006-12-02 22:06:55.902 336 18191.94 69.46 52718.15 88888.00 2006-12-02 22:06:56.402 336 18191.99 69.49 52718.05 88888.00 2006-12-02 22:06:56.902 336 18191.84 69.55 52717.91 88888.00 2006-12-02 22:06:57.402 336 18191.76 69.54 52717.85 88888.00 2006-12-02 22:06:57.902 336 18191.81 69.51 52717.91 88888.00 2006-12-02 22:06:58.402 336 18191.99 69.50 52717.97 88888.00 2006-12-02 22:06:58.902 336 18192.03 69.47 52717.95 88888.00 2006-12-02 22:06:59.402 336 18192.12 69.46 52717.90 88888.00 2006-12-02 22:06:59.902 336 18192.16 69.49 52717.90 88888.00 2006-12-02 22:07:00.402 336 18192.10 69.44 52717.92 88888.00 2006-12-02 22:07:00.902 336 18192.18 69.46 52717.82 88888.00 2006-12-02 22:07:01.402 336 18192.17 69.49 52717.82 88888.00 2006-12-02 22:07:01.902 336 18192.16 69.52 52717.94 88888.00 2006-12-02 22:07:02.402 336 18192.12 69.56 52717.93 88888.00 2006-12-02 22:07:02.902 336 18192.08 69.61 52717.94 88888.00 2006-12-02 22:07:03.402 336 18192.06 69.62 52718.14 88888.00 2006-12-02 22:07:03.902 336 18192.17 69.61 52718.12 88888.00 2006-12-02 22:07:04.402 336 18192.21 69.57 52717.98 88888.00 2006-12-02 22:07:04.902 336 18192.18 69.56 52717.99 88888.00 2006-12-02 22:07:05.402 336 18192.06 69.59 52718.07 88888.00 2006-12-02 22:07:05.902 336 18192.08 69.63 52718.03 88888.00 2006-12-02 22:07:06.402 336 18192.14 69.65 52717.95 88888.00 2006-12-02 22:07:06.902 336 18192.16 69.67 52717.99 88888.00 2006-12-02 22:07:07.402 336 18192.10 69.59 52718.02 88888.00 2006-12-02 22:07:07.902 336 18192.03 69.70 52717.98 88888.00 2006-12-02 22:07:08.402 336 18191.66 69.74 52717.95 88888.00 2006-12-02 22:07:08.902 336 18191.71 69.76 52718.03 88888.00 2006-12-02 22:07:09.402 336 18191.76 69.81 52718.02 88888.00 2006-12-02 22:07:09.902 336 18191.84 69.81 52717.96 88888.00 2006-12-02 22:07:10.402 336 18192.10 69.73 52717.98 88888.00 2006-12-02 22:07:10.902 336 18192.12 69.69 52717.98 88888.00 2006-12-02 22:07:11.402 336 18191.97 69.72 52717.93 88888.00 2006-12-02 22:07:11.902 336 18191.98 69.78 52717.85 88888.00 2006-12-02 22:07:12.402 336 18192.00 69.82 52717.86 88888.00 2006-12-02 22:07:12.902 336 18191.81 69.77 52717.87 88888.00 2006-12-02 22:07:13.402 336 18191.88 69.77 52717.96 88888.00 2006-12-02 22:07:13.902 336 18192.14 69.76 52717.92 88888.00 2006-12-02 22:07:14.402 336 18192.02 69.79 52717.93 88888.00 2006-12-02 22:07:14.902 336 18191.93 69.82 52717.98 88888.00 2006-12-02 22:07:15.402 336 18192.04 69.87 52717.97 88888.00 2006-12-02 22:07:15.902 336 18192.02 69.82 52717.84 88888.00 2006-12-02 22:07:16.402 336 18191.94 69.77 52717.81 88888.00 2006-12-02 22:07:16.902 336 18192.10 69.71 52717.85 88888.00 2006-12-02 22:07:17.402 336 18192.04 69.76 52717.82 88888.00 2006-12-02 22:07:17.902 336 18191.97 69.79 52717.93 88888.00 2006-12-02 22:07:18.402 336 18191.94 69.76 52718.06 88888.00 2006-12-02 22:07:18.902 336 18191.92 69.71 52718.06 88888.00 2006-12-02 22:07:19.402 336 18191.89 69.72 52718.02 88888.00 2006-12-02 22:07:19.902 336 18191.88 69.70 52717.87 88888.00 2006-12-02 22:07:20.402 336 18191.85 69.64 52717.92 88888.00 2006-12-02 22:07:20.902 336 18191.93 69.67 52718.14 88888.00 2006-12-02 22:07:21.402 336 18191.89 69.65 52718.17 88888.00 2006-12-02 22:07:21.902 336 18191.96 69.67 52717.94 88888.00 2006-12-02 22:07:22.402 336 18191.85 69.68 52717.87 88888.00 2006-12-02 22:07:22.902 336 18191.69 69.69 52717.89 88888.00 2006-12-02 22:07:23.402 336 18191.94 69.72 52717.93 88888.00 2006-12-02 22:07:23.902 336 18192.04 69.75 52717.97 88888.00 2006-12-02 22:07:24.402 336 18191.88 69.69 52717.96 88888.00 2006-12-02 22:07:24.902 336 18191.86 69.59 52717.93 88888.00 2006-12-02 22:07:25.402 336 18191.83 69.55 52718.03 88888.00 2006-12-02 22:07:25.902 336 18191.77 69.56 52718.06 88888.00 2006-12-02 22:07:26.402 336 18191.81 69.70 52717.98 88888.00 2006-12-02 22:07:26.902 336 18191.87 69.67 52718.09 88888.00 2006-12-02 22:07:27.402 336 18191.93 69.49 52718.16 88888.00 2006-12-02 22:07:27.902 336 18191.93 69.52 52718.16 88888.00 2006-12-02 22:07:28.402 336 18191.92 69.55 52718.13 88888.00 2006-12-02 22:07:28.902 336 18191.81 69.53 52718.10 88888.00 2006-12-02 22:07:29.402 336 18191.69 69.48 52718.08 88888.00 2006-12-02 22:07:29.902 336 18191.77 69.57 52718.03 88888.00 2006-12-02 22:07:30.402 336 18191.96 69.65 52718.05 88888.00 2006-12-02 22:07:30.902 336 18192.06 69.70 52718.12 88888.00 2006-12-02 22:07:31.402 336 18191.76 69.74 52718.10 88888.00 2006-12-02 22:07:31.902 336 18191.63 69.71 52717.96 88888.00 2006-12-02 22:07:32.402 336 18191.60 69.67 52717.83 88888.00 2006-12-02 22:07:32.902 336 18191.71 69.62 52717.80 88888.00 2006-12-02 22:07:33.402 336 18191.93 69.64 52717.85 88888.00 2006-12-02 22:07:33.902 336 18192.07 69.69 52717.92 88888.00 2006-12-02 22:07:34.402 336 18192.04 69.63 52717.95 88888.00 2006-12-02 22:07:34.902 336 18191.91 69.64 52718.12 88888.00 2006-12-02 22:07:35.402 336 18191.84 69.67 52718.10 88888.00 2006-12-02 22:07:35.902 336 18191.80 69.67 52718.04 88888.00 2006-12-02 22:07:36.402 336 18191.74 69.71 52717.97 88888.00 2006-12-02 22:07:36.902 336 18191.62 69.65 52717.83 88888.00 2006-12-02 22:07:37.402 336 18191.86 69.63 52717.81 88888.00 2006-12-02 22:07:37.902 336 18191.83 69.67 52717.86 88888.00 2006-12-02 22:07:38.402 336 18191.82 69.63 52717.96 88888.00 2006-12-02 22:07:38.902 336 18191.87 69.59 52718.08 88888.00 2006-12-02 22:07:39.402 336 18191.72 69.61 52718.07 88888.00 2006-12-02 22:07:39.902 336 18191.74 69.72 52718.02 88888.00 2006-12-02 22:07:40.402 336 18191.85 69.68 52717.98 88888.00 2006-12-02 22:07:40.902 336 18191.91 69.71 52717.90 88888.00 2006-12-02 22:07:41.402 336 18191.92 69.68 52717.81 88888.00 2006-12-02 22:07:41.902 336 18191.84 69.75 52717.92 88888.00 2006-12-02 22:07:42.402 336 18191.53 69.75 52717.92 88888.00 2006-12-02 22:07:42.902 336 18191.44 69.71 52717.90 88888.00 2006-12-02 22:07:43.402 336 18191.76 69.72 52717.87 88888.00 2006-12-02 22:07:43.902 336 18191.89 69.76 52717.78 88888.00 2006-12-02 22:07:44.402 336 18192.07 69.74 52717.80 88888.00 2006-12-02 22:07:44.902 336 18192.20 69.76 52717.89 88888.00 2006-12-02 22:07:45.402 336 18192.21 69.65 52717.86 88888.00 2006-12-02 22:07:45.902 336 18192.32 69.59 52717.92 88888.00 2006-12-02 22:07:46.402 336 18192.15 69.68 52717.89 88888.00 2006-12-02 22:07:46.902 336 18192.04 69.68 52717.83 88888.00 2006-12-02 22:07:47.402 336 18192.13 69.70 52717.93 88888.00 2006-12-02 22:07:47.902 336 18192.23 69.69 52717.85 88888.00 2006-12-02 22:07:48.402 336 18192.14 69.70 52717.84 88888.00 2006-12-02 22:07:48.902 336 18192.31 69.73 52717.80 88888.00 2006-12-02 22:07:49.402 336 18192.26 69.78 52717.79 88888.00 2006-12-02 22:07:49.902 336 18192.20 69.81 52717.90 88888.00 2006-12-02 22:07:50.402 336 18192.32 69.73 52717.96 88888.00 2006-12-02 22:07:50.902 336 18192.30 69.77 52718.01 88888.00 2006-12-02 22:07:51.402 336 18192.26 69.89 52717.98 88888.00 2006-12-02 22:07:51.902 336 18192.26 69.81 52717.87 88888.00 2006-12-02 22:07:52.402 336 18192.23 69.75 52717.83 88888.00 2006-12-02 22:07:52.902 336 18192.36 69.80 52717.89 88888.00 2006-12-02 22:07:53.402 336 18192.37 69.79 52717.93 88888.00 2006-12-02 22:07:53.902 336 18192.26 69.61 52717.84 88888.00 2006-12-02 22:07:54.402 336 18192.19 69.59 52717.80 88888.00 2006-12-02 22:07:54.902 336 18192.31 69.61 52717.83 88888.00 2006-12-02 22:07:55.402 336 18192.20 69.69 52718.04 88888.00 2006-12-02 22:07:55.902 336 18192.20 69.74 52718.04 88888.00 2006-12-02 22:07:56.402 336 18192.38 69.83 52717.97 88888.00 2006-12-02 22:07:56.902 336 18192.38 69.82 52717.95 88888.00 2006-12-02 22:07:57.402 336 18192.31 69.82 52717.96 88888.00 2006-12-02 22:07:57.902 336 18192.28 69.83 52718.14 88888.00 2006-12-02 22:07:58.402 336 18192.31 69.83 52718.08 88888.00 2006-12-02 22:07:58.902 336 18192.26 69.66 52717.97 88888.00 2006-12-02 22:07:59.402 336 18192.43 69.57 52717.95 88888.00 2006-12-02 22:07:59.902 336 18192.41 69.66 52717.94 88888.00 2006-12-02 22:08:00.402 336 18192.38 69.72 52718.05 88888.00 2006-12-02 22:08:00.902 336 18192.30 69.70 52718.04 88888.00 2006-12-02 22:08:01.402 336 18192.31 69.69 52718.04 88888.00 2006-12-02 22:08:01.902 336 18192.43 69.78 52718.07 88888.00 2006-12-02 22:08:02.402 336 18192.46 69.78 52718.09 88888.00 2006-12-02 22:08:02.902 336 18192.49 69.80 52718.03 88888.00 2006-12-02 22:08:03.402 336 18192.47 69.84 52718.01 88888.00 2006-12-02 22:08:03.902 336 18192.47 69.82 52717.96 88888.00 2006-12-02 22:08:04.402 336 18192.37 69.81 52717.90 88888.00 2006-12-02 22:08:04.902 336 18192.23 69.81 52717.99 88888.00 2006-12-02 22:08:05.402 336 18192.26 69.76 52718.04 88888.00 2006-12-02 22:08:05.902 336 18192.34 69.81 52718.03 88888.00 2006-12-02 22:08:06.402 336 18192.32 69.77 52718.04 88888.00 2006-12-02 22:08:06.902 336 18192.36 69.83 52717.95 88888.00 2006-12-02 22:08:07.402 336 18192.34 69.75 52717.98 88888.00 2006-12-02 22:08:07.902 336 18192.49 69.69 52717.97 88888.00 2006-12-02 22:08:08.402 336 18192.52 69.71 52717.87 88888.00 2006-12-02 22:08:08.902 336 18192.42 69.84 52717.86 88888.00 2006-12-02 22:08:09.402 336 18192.34 69.88 52717.89 88888.00 2006-12-02 22:08:09.902 336 18192.32 69.88 52717.90 88888.00 2006-12-02 22:08:10.402 336 18192.28 69.91 52717.87 88888.00 2006-12-02 22:08:10.902 336 18192.34 69.87 52717.84 88888.00 2006-12-02 22:08:11.402 336 18192.52 69.98 52717.81 88888.00 2006-12-02 22:08:11.902 336 18192.46 70.01 52717.89 88888.00 2006-12-02 22:08:12.402 336 18192.29 69.94 52717.94 88888.00 2006-12-02 22:08:12.902 336 18192.26 69.90 52717.95 88888.00 2006-12-02 22:08:13.402 336 18192.43 69.89 52718.01 88888.00 2006-12-02 22:08:13.902 336 18192.70 69.99 52717.93 88888.00 2006-12-02 22:08:14.402 336 18192.67 69.97 52717.83 88888.00 2006-12-02 22:08:14.902 336 18192.54 69.97 52717.82 88888.00 2006-12-02 22:08:15.402 336 18192.43 69.95 52717.89 88888.00 2006-12-02 22:08:15.902 336 18192.57 69.92 52718.03 88888.00 2006-12-02 22:08:16.402 336 18192.67 69.89 52718.01 88888.00 2006-12-02 22:08:16.902 336 18192.62 69.95 52718.13 88888.00 2006-12-02 22:08:17.402 336 18192.71 69.96 52718.25 88888.00 2006-12-02 22:08:17.902 336 18192.65 69.89 52718.14 88888.00 2006-12-02 22:08:18.402 336 18192.71 69.91 52718.13 88888.00 2006-12-02 22:08:18.902 336 18192.72 69.87 52718.10 88888.00 2006-12-02 22:08:19.402 336 18192.65 69.88 52718.18 88888.00 2006-12-02 22:08:19.902 336 18192.56 69.92 52718.22 88888.00 2006-12-02 22:08:20.402 336 18192.52 69.97 52718.15 88888.00 2006-12-02 22:08:20.902 336 18192.58 69.99 52718.18 88888.00 2006-12-02 22:08:21.402 336 18192.64 69.97 52718.14 88888.00 2006-12-02 22:08:21.902 336 18192.67 70.01 52718.02 88888.00 2006-12-02 22:08:22.402 336 18192.71 70.05 52717.96 88888.00 2006-12-02 22:08:22.902 336 18192.75 69.98 52718.02 88888.00 2006-12-02 22:08:23.402 336 18192.65 69.92 52717.99 88888.00 2006-12-02 22:08:23.902 336 18192.61 69.94 52717.96 88888.00 2006-12-02 22:08:24.402 336 18192.58 70.12 52717.82 88888.00 2006-12-02 22:08:24.902 336 18192.62 70.13 52717.77 88888.00 2006-12-02 22:08:25.402 336 18192.73 70.07 52717.86 88888.00 2006-12-02 22:08:25.902 336 18192.78 70.05 52717.93 88888.00 2006-12-02 22:08:26.402 336 18192.85 69.98 52718.02 88888.00 2006-12-02 22:08:26.902 336 18192.88 69.98 52717.98 88888.00 2006-12-02 22:08:27.402 336 18192.79 69.99 52717.99 88888.00 2006-12-02 22:08:27.902 336 18192.67 69.99 52718.18 88888.00 2006-12-02 22:08:28.402 336 18192.53 69.98 52718.17 88888.00 2006-12-02 22:08:28.902 336 18192.62 69.95 52718.15 88888.00 2006-12-02 22:08:29.402 336 18192.65 69.96 52718.06 88888.00 2006-12-02 22:08:29.902 336 18192.63 69.95 52718.04 88888.00 2006-12-02 22:08:30.402 336 18192.62 69.99 52718.06 88888.00 2006-12-02 22:08:30.902 336 18192.63 70.03 52718.15 88888.00 2006-12-02 22:08:31.402 336 18192.67 70.07 52718.10 88888.00 2006-12-02 22:08:31.902 336 18192.53 70.02 52718.08 88888.00 2006-12-02 22:08:32.402 336 18192.54 69.99 52718.13 88888.00 2006-12-02 22:08:32.902 336 18192.54 70.01 52718.04 88888.00 2006-12-02 22:08:33.402 336 18192.45 70.00 52718.06 88888.00 2006-12-02 22:08:33.902 336 18192.50 69.90 52718.13 88888.00 2006-12-02 22:08:34.402 336 18192.62 69.96 52718.18 88888.00 2006-12-02 22:08:34.902 336 18192.85 69.99 52718.18 88888.00 2006-12-02 22:08:35.402 336 18192.84 70.03 52718.09 88888.00 2006-12-02 22:08:35.902 336 18192.91 70.01 52718.09 88888.00 2006-12-02 22:08:36.402 336 18192.84 69.95 52717.96 88888.00 2006-12-02 22:08:36.902 336 18192.74 69.85 52718.08 88888.00 2006-12-02 22:08:37.402 336 18192.73 69.86 52717.99 88888.00 2006-12-02 22:08:37.902 336 18192.63 70.01 52717.99 88888.00 2006-12-02 22:08:38.402 336 18192.49 70.09 52718.08 88888.00 2006-12-02 22:08:38.902 336 18192.56 70.03 52718.13 88888.00 2006-12-02 22:08:39.402 336 18192.45 70.03 52718.04 88888.00 2006-12-02 22:08:39.902 336 18192.41 70.09 52718.01 88888.00 2006-12-02 22:08:40.402 336 18192.37 70.01 52717.96 88888.00 2006-12-02 22:08:40.902 336 18192.42 69.96 52717.97 88888.00 2006-12-02 22:08:41.402 336 18192.63 69.97 52717.97 88888.00 2006-12-02 22:08:41.902 336 18192.80 69.94 52717.99 88888.00 2006-12-02 22:08:42.402 336 18192.76 69.84 52717.98 88888.00 2006-12-02 22:08:42.902 336 18192.76 69.84 52718.03 88888.00 2006-12-02 22:08:43.402 336 18192.70 69.86 52718.08 88888.00 2006-12-02 22:08:43.902 336 18192.61 69.92 52718.15 88888.00 2006-12-02 22:08:44.402 336 18192.38 69.99 52718.02 88888.00 2006-12-02 22:08:44.902 336 18192.37 69.99 52718.10 88888.00 2006-12-02 22:08:45.402 336 18192.39 69.99 52718.12 88888.00 2006-12-02 22:08:45.902 336 18192.48 69.99 52718.12 88888.00 2006-12-02 22:08:46.402 336 18192.40 69.96 52718.09 88888.00 2006-12-02 22:08:46.902 336 18192.47 69.94 52718.05 88888.00 2006-12-02 22:08:47.402 336 18192.48 69.91 52718.10 88888.00 2006-12-02 22:08:47.902 336 18192.40 69.91 52718.08 88888.00 2006-12-02 22:08:48.402 336 18192.41 69.87 52718.08 88888.00 2006-12-02 22:08:48.902 336 18192.52 69.83 52718.12 88888.00 2006-12-02 22:08:49.402 336 18192.53 69.79 52718.29 88888.00 2006-12-02 22:08:49.902 336 18192.56 69.87 52718.32 88888.00 2006-12-02 22:08:50.402 336 18192.58 69.80 52718.28 88888.00 2006-12-02 22:08:50.902 336 18192.65 69.86 52718.28 88888.00 2006-12-02 22:08:51.402 336 18192.74 69.92 52718.17 88888.00 2006-12-02 22:08:51.902 336 18192.59 69.96 52718.21 88888.00 2006-12-02 22:08:52.402 336 18192.45 69.98 52718.22 88888.00 2006-12-02 22:08:52.902 336 18192.35 70.07 52718.17 88888.00 2006-12-02 22:08:53.402 336 18192.32 70.00 52718.18 88888.00 2006-12-02 22:08:53.902 336 18192.45 70.02 52718.19 88888.00 2006-12-02 22:08:54.402 336 18192.37 70.03 52718.17 88888.00 2006-12-02 22:08:54.902 336 18192.25 69.96 52718.10 88888.00 2006-12-02 22:08:55.402 336 18192.16 69.89 52718.21 88888.00 2006-12-02 22:08:55.902 336 18192.19 69.85 52718.25 88888.00 2006-12-02 22:08:56.402 336 18192.14 69.83 52718.12 88888.00 2006-12-02 22:08:56.902 336 18192.15 69.76 52718.15 88888.00 2006-12-02 22:08:57.402 336 18192.26 69.78 52718.14 88888.00 2006-12-02 22:08:57.902 336 18192.29 69.82 52718.08 88888.00 2006-12-02 22:08:58.402 336 18192.35 69.88 52718.16 88888.00 2006-12-02 22:08:58.902 336 18192.48 69.88 52718.07 88888.00 2006-12-02 22:08:59.402 336 18192.42 69.85 52718.07 88888.00 2006-12-02 22:08:59.902 336 18192.13 69.84 52718.16 88888.00 2006-12-02 22:09:00.402 336 18191.98 69.89 52718.24 88888.00 2006-12-02 22:09:00.902 336 18192.07 69.94 52718.21 88888.00 2006-12-02 22:09:01.402 336 18192.08 69.88 52718.20 88888.00 2006-12-02 22:09:01.902 336 18192.05 69.75 52718.20 88888.00 2006-12-02 22:09:02.402 336 18192.03 69.74 52718.27 88888.00 2006-12-02 22:09:02.902 336 18191.95 69.82 52718.10 88888.00 2006-12-02 22:09:03.402 336 18191.94 69.78 52717.98 88888.00 2006-12-02 22:09:03.902 336 18192.12 69.81 52718.08 88888.00 2006-12-02 22:09:04.402 336 18192.24 69.82 52718.09 88888.00 2006-12-02 22:09:04.902 336 18192.15 69.76 52718.09 88888.00 2006-12-02 22:09:05.402 336 18192.13 69.75 52718.04 88888.00 2006-12-02 22:09:05.902 336 18192.16 69.83 52718.09 88888.00 2006-12-02 22:09:06.402 336 18192.20 69.76 52718.17 88888.00 2006-12-02 22:09:06.902 336 18192.16 69.73 52718.06 88888.00 2006-12-02 22:09:07.402 336 18192.20 69.71 52718.15 88888.00 2006-12-02 22:09:07.902 336 18192.18 69.67 52718.17 88888.00 2006-12-02 22:09:08.402 336 18192.19 69.57 52718.20 88888.00 2006-12-02 22:09:08.902 336 18192.12 69.61 52718.25 88888.00 2006-12-02 22:09:09.402 336 18192.12 69.62 52718.31 88888.00 2006-12-02 22:09:09.902 336 18192.19 69.68 52718.20 88888.00 2006-12-02 22:09:10.402 336 18192.15 69.59 52718.14 88888.00 2006-12-02 22:09:10.902 336 18192.13 69.55 52718.09 88888.00 2006-12-02 22:09:11.402 336 18192.10 69.62 52718.10 88888.00 2006-12-02 22:09:11.902 336 18191.96 69.57 52718.15 88888.00 2006-12-02 22:09:12.402 336 18191.96 69.52 52718.16 88888.00 2006-12-02 22:09:12.902 336 18191.98 69.57 52718.26 88888.00 2006-12-02 22:09:13.402 336 18192.04 69.59 52718.26 88888.00 2006-12-02 22:09:13.902 336 18192.10 69.61 52718.16 88888.00 2006-12-02 22:09:14.402 336 18192.14 69.57 52718.04 88888.00 2006-12-02 22:09:14.902 336 18192.18 69.63 52718.09 88888.00 2006-12-02 22:09:15.402 336 18192.24 69.57 52718.15 88888.00 2006-12-02 22:09:15.902 336 18192.19 69.57 52718.08 88888.00 2006-12-02 22:09:16.402 336 18192.26 69.51 52718.04 88888.00 2006-12-02 22:09:16.902 336 18192.20 69.48 52718.02 88888.00 2006-12-02 22:09:17.402 336 18192.18 69.51 52718.08 88888.00 2006-12-02 22:09:17.902 336 18192.18 69.52 52718.07 88888.00 2006-12-02 22:09:18.402 336 18192.17 69.49 52718.08 88888.00 2006-12-02 22:09:18.902 336 18192.20 69.56 52718.04 88888.00 2006-12-02 22:09:19.402 336 18192.04 69.62 52717.97 88888.00 2006-12-02 22:09:19.902 336 18192.03 69.50 52717.98 88888.00 2006-12-02 22:09:20.402 336 18192.03 69.50 52718.14 88888.00 2006-12-02 22:09:20.902 336 18191.76 69.53 52718.31 88888.00 2006-12-02 22:09:21.402 336 18191.69 69.46 52718.44 88888.00 2006-12-02 22:09:21.902 336 18191.72 69.39 52718.33 88888.00 2006-12-02 22:09:22.402 336 18191.69 69.41 52718.20 88888.00 2006-12-02 22:09:22.902 336 18191.70 69.34 52718.16 88888.00 2006-12-02 22:09:23.402 336 18191.63 69.42 52718.26 88888.00 2006-12-02 22:09:23.902 336 18191.74 69.41 52718.29 88888.00 2006-12-02 22:09:24.402 336 18191.45 69.38 52718.27 88888.00 2006-12-02 22:09:24.902 336 18191.53 69.38 52718.31 88888.00 2006-12-02 22:09:25.402 336 18191.86 69.40 52718.22 88888.00 2006-12-02 22:09:25.902 336 18191.87 69.46 52718.12 88888.00 2006-12-02 22:09:26.402 336 18192.00 69.50 52718.10 88888.00 2006-12-02 22:09:26.902 336 18192.06 69.46 52717.99 88888.00 2006-12-02 22:09:27.402 336 18192.02 69.38 52718.05 88888.00 2006-12-02 22:09:27.902 336 18191.97 69.34 52718.04 88888.00 2006-12-02 22:09:28.402 336 18191.97 69.13 52718.07 88888.00 2006-12-02 22:09:28.902 336 18192.04 69.13 52718.06 88888.00 2006-12-02 22:09:29.402 336 18192.02 69.18 52718.08 88888.00 2006-12-02 22:09:29.902 336 18191.92 69.15 52718.06 88888.00 2006-12-02 22:09:30.402 336 18191.97 69.07 52718.01 88888.00 2006-12-02 22:09:30.902 336 18191.98 69.15 52717.99 88888.00 2006-12-02 22:09:31.402 336 18191.94 69.10 52718.04 88888.00 2006-12-02 22:09:31.902 336 18191.78 69.20 52717.97 88888.00 2006-12-02 22:09:32.402 336 18191.61 69.20 52717.94 88888.00 2006-12-02 22:09:32.902 336 18191.85 69.16 52717.94 88888.00 2006-12-02 22:09:33.402 336 18191.86 69.19 52717.95 88888.00 2006-12-02 22:09:33.902 336 18191.69 69.21 52718.09 88888.00 2006-12-02 22:09:34.402 336 18191.78 69.14 52718.07 88888.00 2006-12-02 22:09:34.902 336 18191.84 69.22 52718.07 88888.00 2006-12-02 22:09:35.402 336 18191.78 69.25 52718.10 88888.00 2006-12-02 22:09:35.902 336 18191.72 69.19 52718.21 88888.00 2006-12-02 22:09:36.402 336 18191.76 69.17 52718.15 88888.00 2006-12-02 22:09:36.902 336 18191.88 69.11 52717.96 88888.00 2006-12-02 22:09:37.402 336 18191.81 69.08 52717.85 88888.00 2006-12-02 22:09:37.902 336 18191.61 69.08 52717.85 88888.00 2006-12-02 22:09:38.402 336 18191.69 69.14 52717.96 88888.00 2006-12-02 22:09:38.902 336 18191.64 69.14 52717.98 88888.00 2006-12-02 22:09:39.402 336 18191.62 69.21 52717.91 88888.00 2006-12-02 22:09:39.902 336 18191.85 69.22 52717.91 88888.00 2006-12-02 22:09:40.402 336 18191.89 69.23 52717.95 88888.00 2006-12-02 22:09:40.902 336 18191.96 69.23 52717.96 88888.00 2006-12-02 22:09:41.402 336 18192.02 69.21 52717.98 88888.00 2006-12-02 22:09:41.902 336 18191.85 69.22 52717.92 88888.00 2006-12-02 22:09:42.402 336 18191.76 69.24 52717.90 88888.00 2006-12-02 22:09:42.902 336 18191.74 69.25 52717.84 88888.00 2006-12-02 22:09:43.402 336 18191.72 69.26 52717.85 88888.00 2006-12-02 22:09:43.902 336 18191.64 69.20 52717.97 88888.00 2006-12-02 22:09:44.402 336 18191.62 69.17 52717.97 88888.00 2006-12-02 22:09:44.902 336 18191.61 69.19 52717.95 88888.00 2006-12-02 22:09:45.402 336 18191.58 69.28 52717.94 88888.00 2006-12-02 22:09:45.902 336 18191.55 69.15 52717.91 88888.00 2006-12-02 22:09:46.402 336 18191.63 69.19 52717.93 88888.00 2006-12-02 22:09:46.902 336 18191.66 69.18 52717.99 88888.00 2006-12-02 22:09:47.402 336 18191.64 69.21 52718.02 88888.00 2006-12-02 22:09:47.902 336 18191.73 69.31 52718.04 88888.00 2006-12-02 22:09:48.402 336 18191.80 69.28 52717.98 88888.00 2006-12-02 22:09:48.902 336 18191.86 69.30 52717.96 88888.00 2006-12-02 22:09:49.402 336 18191.95 69.30 52718.06 88888.00 2006-12-02 22:09:49.902 336 18191.95 69.21 52717.99 88888.00 2006-12-02 22:09:50.402 336 18191.84 69.23 52717.84 88888.00 2006-12-02 22:09:50.902 336 18191.76 69.31 52717.79 88888.00 2006-12-02 22:09:51.402 336 18191.67 69.33 52717.89 88888.00 2006-12-02 22:09:51.902 336 18191.72 69.36 52717.81 88888.00 2006-12-02 22:09:52.402 336 18191.71 69.45 52717.82 88888.00 2006-12-02 22:09:52.902 336 18191.59 69.59 52717.77 88888.00 2006-12-02 22:09:53.402 336 18191.51 69.58 52717.78 88888.00 2006-12-02 22:09:53.902 336 18191.75 69.53 52717.87 88888.00 2006-12-02 22:09:54.402 336 18191.73 69.56 52717.85 88888.00 2006-12-02 22:09:54.902 336 18191.77 69.63 52717.77 88888.00 2006-12-02 22:09:55.402 336 18192.00 69.63 52717.84 88888.00 2006-12-02 22:09:55.902 336 18192.12 69.52 52717.83 88888.00 2006-12-02 22:09:56.402 336 18192.02 69.51 52717.83 88888.00 2006-12-02 22:09:56.902 336 18191.80 69.62 52717.91 88888.00 2006-12-02 22:09:57.402 336 18191.54 69.57 52717.97 88888.00 2006-12-02 22:09:57.902 336 18191.58 69.63 52717.96 88888.00 2006-12-02 22:09:58.402 336 18191.56 69.73 52717.95 88888.00 2006-12-02 22:09:58.902 336 18191.54 69.78 52717.98 88888.00 2006-12-02 22:09:59.402 336 18191.47 69.77 52717.96 88888.00 2006-12-02 22:09:59.902 336 18191.40 69.76 52717.94 88888.00 2006-12-02 22:10:00.402 336 18191.26 69.81 52717.96 88888.00 2006-12-02 22:10:00.902 336 18191.65 69.83 52717.97 88888.00 2006-12-02 22:10:01.402 336 18191.96 69.78 52718.02 88888.00 2006-12-02 22:10:01.902 336 18191.81 69.71 52717.98 88888.00 2006-12-02 22:10:02.402 336 18191.70 69.65 52717.94 88888.00 2006-12-02 22:10:02.902 336 18191.58 69.73 52718.02 88888.00 2006-12-02 22:10:03.402 336 18191.42 69.78 52717.98 88888.00 2006-12-02 22:10:03.902 336 18191.56 69.82 52717.94 88888.00 2006-12-02 22:10:04.402 336 18191.61 69.84 52717.89 88888.00 2006-12-02 22:10:04.902 336 18191.56 69.79 52717.92 88888.00 2006-12-02 22:10:05.402 336 18191.67 69.85 52718.03 88888.00 2006-12-02 22:10:05.902 336 18191.73 69.85 52717.97 88888.00 2006-12-02 22:10:06.402 336 18191.77 69.83 52717.98 88888.00 2006-12-02 22:10:06.902 336 18191.74 69.84 52717.98 88888.00 2006-12-02 22:10:07.402 336 18191.69 69.84 52717.97 88888.00 2006-12-02 22:10:07.902 336 18191.88 69.87 52717.94 88888.00 2006-12-02 22:10:08.402 336 18192.05 69.86 52717.82 88888.00 2006-12-02 22:10:08.902 336 18192.09 69.78 52717.95 88888.00 2006-12-02 22:10:09.402 336 18192.14 69.70 52717.99 88888.00 2006-12-02 22:10:09.902 336 18192.07 69.65 52718.02 88888.00 2006-12-02 22:10:10.402 336 18192.05 69.70 52717.98 88888.00 2006-12-02 22:10:10.902 336 18192.02 69.63 52717.86 88888.00 2006-12-02 22:10:11.402 336 18191.97 69.62 52717.97 88888.00 2006-12-02 22:10:11.902 336 18191.80 69.62 52718.14 88888.00 2006-12-02 22:10:12.402 336 18191.81 69.61 52718.08 88888.00 2006-12-02 22:10:12.902 336 18191.74 69.73 52718.05 88888.00 2006-12-02 22:10:13.402 336 18191.72 69.81 52718.06 88888.00 2006-12-02 22:10:13.902 336 18191.77 69.68 52718.13 88888.00 2006-12-02 22:10:14.402 336 18191.78 69.71 52718.08 88888.00 2006-12-02 22:10:14.902 336 18191.82 69.73 52718.05 88888.00 2006-12-02 22:10:15.402 336 18191.80 69.73 52718.04 88888.00 2006-12-02 22:10:15.902 336 18191.86 69.72 52718.01 88888.00 2006-12-02 22:10:16.402 336 18191.77 69.69 52718.03 88888.00 2006-12-02 22:10:16.902 336 18191.73 69.73 52718.02 88888.00 2006-12-02 22:10:17.402 336 18191.85 69.78 52717.94 88888.00 2006-12-02 22:10:17.902 336 18192.04 69.82 52717.89 88888.00 2006-12-02 22:10:18.402 336 18192.06 69.82 52717.89 88888.00 2006-12-02 22:10:18.902 336 18192.13 69.82 52717.86 88888.00 2006-12-02 22:10:19.402 336 18192.15 69.83 52717.85 88888.00 2006-12-02 22:10:19.902 336 18192.06 69.81 52717.90 88888.00 2006-12-02 22:10:20.402 336 18192.08 69.86 52717.91 88888.00 2006-12-02 22:10:20.902 336 18191.85 69.87 52717.91 88888.00 2006-12-02 22:10:21.402 336 18191.67 69.84 52717.84 88888.00 2006-12-02 22:10:21.902 336 18191.60 69.79 52717.95 88888.00 2006-12-02 22:10:22.402 336 18191.70 69.77 52717.90 88888.00 2006-12-02 22:10:22.902 336 18191.86 69.78 52717.83 88888.00 2006-12-02 22:10:23.402 336 18191.97 69.80 52717.94 88888.00 2006-12-02 22:10:23.902 336 18191.88 69.82 52718.01 88888.00 2006-12-02 22:10:24.402 336 18191.83 69.81 52718.05 88888.00 2006-12-02 22:10:24.902 336 18191.82 69.81 52718.02 88888.00 2006-12-02 22:10:25.402 336 18191.77 69.82 52717.96 88888.00 2006-12-02 22:10:25.902 336 18191.89 69.83 52717.96 88888.00 2006-12-02 22:10:26.402 336 18191.98 69.91 52717.99 88888.00 2006-12-02 22:10:26.902 336 18191.85 69.84 52717.95 88888.00 2006-12-02 22:10:27.402 336 18191.89 69.77 52717.91 88888.00 2006-12-02 22:10:27.902 336 18191.97 69.81 52717.93 88888.00 2006-12-02 22:10:28.402 336 18192.07 69.79 52717.84 88888.00 2006-12-02 22:10:28.902 336 18192.18 69.74 52717.95 88888.00 2006-12-02 22:10:29.402 336 18192.12 69.79 52718.01 88888.00 2006-12-02 22:10:29.902 336 18191.97 69.73 52717.95 88888.00 2006-12-02 22:10:30.402 336 18191.96 69.79 52717.91 88888.00 2006-12-02 22:10:30.902 336 18191.74 69.81 52718.01 88888.00 2006-12-02 22:10:31.402 336 18191.69 69.76 52718.10 88888.00 2006-12-02 22:10:31.902 336 18191.63 69.85 52718.05 88888.00 2006-12-02 22:10:32.402 336 18191.83 69.84 52718.03 88888.00 2006-12-02 22:10:32.902 336 18191.88 69.83 52718.10 88888.00 2006-12-02 22:10:33.402 336 18192.04 69.86 52718.02 88888.00 2006-12-02 22:10:33.902 336 18192.03 69.87 52717.98 88888.00 2006-12-02 22:10:34.402 336 18192.10 69.89 52718.10 88888.00 2006-12-02 22:10:34.902 336 18192.12 69.91 52718.13 88888.00 2006-12-02 22:10:35.402 336 18192.10 69.92 52718.08 88888.00 2006-12-02 22:10:35.902 336 18192.06 69.91 52718.10 88888.00 2006-12-02 22:10:36.402 336 18191.97 69.94 52718.06 88888.00 2006-12-02 22:10:36.902 336 18191.78 70.02 52718.21 88888.00 2006-12-02 22:10:37.402 336 18191.85 69.99 52718.39 88888.00 2006-12-02 22:10:37.902 336 18192.02 69.89 52718.35 88888.00 2006-12-02 22:10:38.402 336 18192.14 69.89 52718.18 88888.00 2006-12-02 22:10:38.902 336 18192.03 69.91 52718.08 88888.00 2006-12-02 22:10:39.402 336 18192.10 69.94 52718.08 88888.00 2006-12-02 22:10:39.902 336 18191.98 69.91 52717.97 88888.00 2006-12-02 22:10:40.402 336 18191.81 69.94 52718.01 88888.00 2006-12-02 22:10:40.902 336 18191.92 69.87 52717.97 88888.00 2006-12-02 22:10:41.402 336 18191.95 69.82 52718.05 88888.00 2006-12-02 22:10:41.902 336 18191.93 69.74 52718.05 88888.00 2006-12-02 22:10:42.402 336 18191.97 69.73 52718.09 88888.00 2006-12-02 22:10:42.902 336 18192.06 69.82 52718.29 88888.00 2006-12-02 22:10:43.402 336 18192.05 69.87 52718.30 88888.00 2006-12-02 22:10:43.902 336 18192.12 69.86 52718.17 88888.00 2006-12-02 22:10:44.402 336 18192.13 69.91 52718.08 88888.00 2006-12-02 22:10:44.902 336 18192.13 69.96 52718.07 88888.00 2006-12-02 22:10:45.402 336 18192.09 69.91 52718.10 88888.00 2006-12-02 22:10:45.902 336 18192.14 69.87 52718.07 88888.00 2006-12-02 22:10:46.402 336 18192.10 69.90 52718.07 88888.00 2006-12-02 22:10:46.902 336 18192.09 69.91 52718.10 88888.00 2006-12-02 22:10:47.402 336 18192.13 69.94 52718.02 88888.00 2006-12-02 22:10:47.902 336 18192.15 69.97 52717.96 88888.00 2006-12-02 22:10:48.402 336 18192.37 69.97 52717.97 88888.00 2006-12-02 22:10:48.902 336 18192.42 69.98 52718.15 88888.00 2006-12-02 22:10:49.402 336 18192.45 70.00 52718.09 88888.00 2006-12-02 22:10:49.902 336 18192.41 69.99 52718.06 88888.00 2006-12-02 22:10:50.402 336 18192.19 69.97 52718.07 88888.00 2006-12-02 22:10:50.902 336 18192.18 69.95 52718.09 88888.00 2006-12-02 22:10:51.402 336 18192.39 69.95 52718.07 88888.00 2006-12-02 22:10:51.902 336 18192.53 69.96 52717.96 88888.00 2006-12-02 22:10:52.402 336 18192.54 69.97 52717.95 88888.00 2006-12-02 22:10:52.902 336 18192.50 69.95 52717.98 88888.00 2006-12-02 22:10:53.402 336 18192.46 69.94 52718.05 88888.00 2006-12-02 22:10:53.902 336 18192.42 70.00 52718.04 88888.00 2006-12-02 22:10:54.402 336 18192.29 70.00 52718.06 88888.00 2006-12-02 22:10:54.902 336 18192.42 70.04 52718.01 88888.00 2006-12-02 22:10:55.402 336 18192.47 70.04 52717.96 88888.00 2006-12-02 22:10:55.902 336 18192.43 70.06 52717.78 88888.00 2006-12-02 22:10:56.402 336 18192.31 70.04 52717.79 88888.00 2006-12-02 22:10:56.902 336 18192.26 70.11 52717.81 88888.00 2006-12-02 22:10:57.402 336 18192.45 70.07 52717.87 88888.00 2006-12-02 22:10:57.902 336 18192.42 70.01 52717.96 88888.00 2006-12-02 22:10:58.402 336 18192.50 69.98 52718.04 88888.00 2006-12-02 22:10:58.902 336 18192.53 70.02 52717.97 88888.00 2006-12-02 22:10:59.402 336 18192.52 70.08 52717.84 88888.00 2006-12-02 22:10:59.902 336 18192.38 70.01 52717.82 88888.00 2006-12-02 22:11:00.402 336 18192.46 70.00 52717.79 88888.00 2006-12-02 22:11:00.902 336 18192.47 69.96 52717.80 88888.00 2006-12-02 22:11:01.402 336 18192.51 69.96 52717.93 88888.00 2006-12-02 22:11:01.902 336 18192.57 70.01 52717.93 88888.00 2006-12-02 22:11:02.402 336 18192.64 70.05 52717.83 88888.00 2006-12-02 22:11:02.902 336 18192.60 70.06 52717.75 88888.00 2006-12-02 22:11:03.402 336 18192.49 70.06 52717.85 88888.00 2006-12-02 22:11:03.902 336 18192.47 70.01 52717.86 88888.00 2006-12-02 22:11:04.402 336 18192.50 70.04 52717.92 88888.00 2006-12-02 22:11:04.902 336 18192.56 70.00 52717.99 88888.00 2006-12-02 22:11:05.402 336 18192.52 70.01 52718.03 88888.00 2006-12-02 22:11:05.902 336 18192.46 70.00 52717.90 88888.00 2006-12-02 22:11:06.402 336 18192.49 69.95 52717.89 88888.00 2006-12-02 22:11:06.902 336 18192.42 69.95 52717.94 88888.00 2006-12-02 22:11:07.402 336 18192.43 69.89 52717.95 88888.00 2006-12-02 22:11:07.902 336 18192.47 69.82 52717.93 88888.00 2006-12-02 22:11:08.402 336 18192.49 69.74 52717.75 88888.00 2006-12-02 22:11:08.902 336 18192.53 69.76 52717.78 88888.00 2006-12-02 22:11:09.402 336 18192.61 69.80 52717.81 88888.00 2006-12-02 22:11:09.902 336 18192.68 69.78 52717.93 88888.00 2006-12-02 22:11:10.402 336 18192.71 69.74 52717.89 88888.00 2006-12-02 22:11:10.902 336 18192.57 69.83 52717.78 88888.00 2006-12-02 22:11:11.402 336 18192.49 69.92 52717.73 88888.00 2006-12-02 22:11:11.902 336 18192.53 69.89 52717.71 88888.00 2006-12-02 22:11:12.402 336 18192.41 69.98 52717.70 88888.00 2006-12-02 22:11:12.902 336 18192.49 69.97 52717.67 88888.00 2006-12-02 22:11:13.402 336 18192.45 69.89 52717.64 88888.00 2006-12-02 22:11:13.902 336 18192.36 69.88 52717.62 88888.00 2006-12-02 22:11:14.402 336 18192.56 69.86 52717.67 88888.00 2006-12-02 22:11:14.902 336 18192.59 69.82 52717.72 88888.00 2006-12-02 22:11:15.402 336 18192.65 69.85 52717.66 88888.00 2006-12-02 22:11:15.902 336 18192.71 69.86 52717.62 88888.00 2006-12-02 22:11:16.402 336 18192.73 69.91 52717.69 88888.00 2006-12-02 22:11:16.902 336 18192.61 69.89 52717.77 88888.00 2006-12-02 22:11:17.402 336 18192.71 69.77 52717.78 88888.00 2006-12-02 22:11:17.902 336 18192.76 69.77 52717.80 88888.00 2006-12-02 22:11:18.402 336 18192.74 69.85 52717.85 88888.00 2006-12-02 22:11:18.902 336 18192.74 69.90 52717.77 88888.00 2006-12-02 22:11:19.402 336 18192.60 70.00 52717.71 88888.00 2006-12-02 22:11:19.902 336 18192.58 70.01 52717.73 88888.00 2006-12-02 22:11:20.402 336 18192.65 69.94 52717.79 88888.00 2006-12-02 22:11:20.902 336 18192.62 69.98 52717.70 88888.00 2006-12-02 22:11:21.402 336 18192.52 69.97 52717.59 88888.00 2006-12-02 22:11:21.902 336 18192.60 70.06 52717.64 88888.00 2006-12-02 22:11:22.402 336 18192.57 70.12 52717.68 88888.00 2006-12-02 22:11:22.902 336 18192.54 70.06 52717.69 88888.00 2006-12-02 22:11:23.402 336 18192.69 70.07 52717.60 88888.00 2006-12-02 22:11:23.902 336 18192.76 70.09 52717.67 88888.00 2006-12-02 22:11:24.399 336 18192.81 70.17 52717.71 88888.00 2006-12-02 22:11:24.909 336 18192.80 70.20 52717.75 88888.00 2006-12-02 22:11:25.409 336 18192.83 70.13 52717.69 88888.00 2006-12-02 22:11:25.909 336 18192.73 70.10 52717.74 88888.00 2006-12-02 22:11:26.409 336 18192.79 70.11 52717.73 88888.00 2006-12-02 22:11:26.909 336 18192.85 70.08 52717.69 88888.00 2006-12-02 22:11:27.409 336 18192.90 69.99 52717.77 88888.00 2006-12-02 22:11:27.909 336 18192.65 70.02 52717.81 88888.00 2006-12-02 22:11:28.409 336 18192.47 69.98 52717.83 88888.00 2006-12-02 22:11:28.909 336 18192.42 70.01 52717.89 88888.00 2006-12-02 22:11:29.409 336 18192.63 70.02 52717.91 88888.00 2006-12-02 22:11:29.909 336 18192.65 69.95 52717.81 88888.00 2006-12-02 22:11:30.409 336 18192.76 69.89 52717.79 88888.00 2006-12-02 22:11:30.909 336 18192.78 69.96 52717.78 88888.00 2006-12-02 22:11:31.409 336 18192.73 70.01 52717.75 88888.00 2006-12-02 22:11:31.909 336 18192.85 70.00 52717.58 88888.00 2006-12-02 22:11:32.409 336 18192.86 69.99 52717.55 88888.00 2006-12-02 22:11:32.909 336 18192.79 69.95 52717.57 88888.00 2006-12-02 22:11:33.409 336 18192.62 69.92 52717.55 88888.00 2006-12-02 22:11:33.909 336 18192.71 69.97 52717.56 88888.00 2006-12-02 22:11:34.409 336 18192.65 70.02 52717.56 88888.00 2006-12-02 22:11:34.909 336 18192.51 69.99 52717.38 88888.00 2006-12-02 22:11:35.409 336 18192.56 69.98 52717.40 88888.00 2006-12-02 22:11:35.909 336 18192.64 69.99 52717.48 88888.00 2006-12-02 22:11:36.409 336 18192.70 70.06 52717.51 88888.00 2006-12-02 22:11:36.909 336 18192.67 70.02 52717.52 88888.00 2006-12-02 22:11:37.409 336 18192.64 70.00 52717.49 88888.00 2006-12-02 22:11:37.909 336 18192.82 70.01 52717.55 88888.00 2006-12-02 22:11:38.409 336 18192.86 70.02 52717.47 88888.00 2006-12-02 22:11:38.909 336 18192.78 69.99 52717.32 88888.00 2006-12-02 22:11:39.409 336 18192.71 69.95 52717.26 88888.00 2006-12-02 22:11:39.909 336 18192.75 69.95 52717.49 88888.00 2006-12-02 22:11:40.409 336 18192.79 69.90 52717.64 88888.00 2006-12-02 22:11:40.909 336 18192.84 69.90 52717.50 88888.00 2006-12-02 22:11:41.409 336 18192.61 69.96 52717.50 88888.00 2006-12-02 22:11:41.909 336 18192.40 69.87 52717.51 88888.00 2006-12-02 22:11:42.409 336 18192.57 69.94 52717.45 88888.00 2006-12-02 22:11:42.909 336 18192.73 70.00 52717.55 88888.00 2006-12-02 22:11:43.409 336 18192.69 69.94 52717.58 88888.00 2006-12-02 22:11:43.909 336 18192.58 69.94 52717.49 88888.00 2006-12-02 22:11:44.409 336 18192.65 69.99 52717.56 88888.00 2006-12-02 22:11:44.909 336 18192.67 70.00 52717.56 88888.00 2006-12-02 22:11:45.409 336 18192.61 70.01 52717.61 88888.00 2006-12-02 22:11:45.909 336 18192.60 70.02 52717.62 88888.00 2006-12-02 22:11:46.409 336 18192.50 70.04 52717.58 88888.00 2006-12-02 22:11:46.909 336 18192.61 70.12 52717.61 88888.00 2006-12-02 22:11:47.409 336 18192.69 70.06 52717.58 88888.00 2006-12-02 22:11:47.909 336 18192.73 70.02 52717.47 88888.00 2006-12-02 22:11:48.409 336 18192.70 69.99 52717.45 88888.00 2006-12-02 22:11:48.909 336 18192.57 69.95 52717.57 88888.00 2006-12-02 22:11:49.409 336 18192.59 69.95 52717.57 88888.00 2006-12-02 22:11:49.909 336 18192.63 69.90 52717.60 88888.00 2006-12-02 22:11:50.409 336 18192.68 69.83 52717.71 88888.00 2006-12-02 22:11:50.909 336 18192.74 69.82 52717.69 88888.00 2006-12-02 22:11:51.409 336 18192.71 69.87 52717.66 88888.00 2006-12-02 22:11:51.909 336 18192.51 69.88 52717.60 88888.00 2006-12-02 22:11:52.409 336 18192.38 69.85 52717.46 88888.00 2006-12-02 22:11:52.909 336 18192.61 69.84 52717.49 88888.00 2006-12-02 22:11:53.409 336 18192.60 69.86 52717.43 88888.00 2006-12-02 22:11:53.909 336 18192.62 69.89 52717.50 88888.00 2006-12-02 22:11:54.409 336 18192.52 69.87 52717.61 88888.00 2006-12-02 22:11:54.909 336 18192.49 69.87 52717.62 88888.00 2006-12-02 22:11:55.409 336 18192.36 69.89 52717.47 88888.00 2006-12-02 22:11:55.909 336 18192.42 69.92 52717.36 88888.00 2006-12-02 22:11:56.409 336 18192.38 69.95 52717.44 88888.00 2006-12-02 22:11:56.909 336 18192.51 69.90 52717.58 88888.00 2006-12-02 22:11:57.409 336 18192.65 69.90 52717.62 88888.00 2006-12-02 22:11:57.909 336 18192.75 69.98 52717.64 88888.00 2006-12-02 22:11:58.409 336 18192.64 69.98 52717.57 88888.00 2006-12-02 22:11:58.909 336 18192.60 69.94 52717.54 88888.00 2006-12-02 22:11:59.409 336 18192.62 69.92 52717.58 88888.00 2006-12-02 22:11:59.909 336 18192.48 69.81 52717.57 88888.00 2006-12-02 22:12:00.409 336 18192.40 69.82 52717.61 88888.00 2006-12-02 22:12:00.909 336 18192.37 69.94 52717.63 88888.00 2006-12-02 22:12:01.409 336 18192.47 70.05 52717.60 88888.00 2006-12-02 22:12:01.909 336 18192.42 70.06 52717.63 88888.00 2006-12-02 22:12:02.409 336 18192.39 69.90 52717.67 88888.00 2006-12-02 22:12:02.909 336 18192.40 69.89 52717.68 88888.00 2006-12-02 22:12:03.409 336 18192.42 69.94 52717.74 88888.00 2006-12-02 22:12:03.909 336 18192.30 69.99 52717.84 88888.00 2006-12-02 22:12:04.409 336 18192.30 70.00 52717.83 88888.00 2006-12-02 22:12:04.909 336 18192.23 69.96 52717.78 88888.00 2006-12-02 22:12:05.409 336 18192.17 69.92 52717.69 88888.00 2006-12-02 22:12:05.909 336 18192.18 69.92 52717.68 88888.00 2006-12-02 22:12:06.409 336 18192.30 69.88 52717.75 88888.00 2006-12-02 22:12:06.909 336 18192.26 69.91 52717.72 88888.00 2006-12-02 22:12:07.409 336 18192.39 69.89 52717.72 88888.00 2006-12-02 22:12:07.909 336 18192.49 69.92 52717.67 88888.00 2006-12-02 22:12:08.409 336 18192.32 69.98 52717.72 88888.00 2006-12-02 22:12:08.909 336 18192.36 70.02 52717.71 88888.00 2006-12-02 22:12:09.409 336 18192.47 70.02 52717.67 88888.00 2006-12-02 22:12:09.909 336 18192.36 70.04 52717.66 88888.00 2006-12-02 22:12:10.409 336 18192.29 69.91 52717.74 88888.00 2006-12-02 22:12:10.909 336 18192.30 69.92 52717.62 88888.00 2006-12-02 22:12:11.409 336 18192.29 69.98 52717.63 88888.00 2006-12-02 22:12:11.909 336 18192.47 69.86 52717.60 88888.00 2006-12-02 22:12:12.409 336 18192.50 69.92 52717.61 88888.00 2006-12-02 22:12:12.909 336 18192.52 69.95 52717.67 88888.00 2006-12-02 22:12:13.409 336 18192.49 69.90 52717.67 88888.00 2006-12-02 22:12:13.909 336 18192.39 69.86 52717.67 88888.00 2006-12-02 22:12:14.409 336 18192.21 69.86 52717.73 88888.00 2006-12-02 22:12:14.909 336 18192.06 69.88 52717.78 88888.00 2006-12-02 22:12:15.409 336 18192.10 69.87 52717.81 88888.00 2006-12-02 22:12:15.909 336 18192.05 69.86 52717.85 88888.00 2006-12-02 22:12:16.409 336 18191.99 69.85 52717.77 88888.00 2006-12-02 22:12:16.909 336 18192.05 69.87 52717.75 88888.00 2006-12-02 22:12:17.409 336 18192.03 69.85 52717.72 88888.00 2006-12-02 22:12:17.909 336 18192.15 69.89 52717.75 88888.00 2006-12-02 22:12:18.409 336 18192.18 69.89 52717.79 88888.00 2006-12-02 22:12:18.909 336 18192.19 69.94 52717.75 88888.00 2006-12-02 22:12:19.409 336 18192.24 69.96 52717.73 88888.00 2006-12-02 22:12:19.909 336 18192.24 69.96 52717.86 88888.00 2006-12-02 22:12:20.409 336 18192.23 69.90 52717.78 88888.00 2006-12-02 22:12:20.909 336 18192.20 69.95 52717.77 88888.00 2006-12-02 22:12:21.409 336 18192.02 69.94 52717.92 88888.00 2006-12-02 22:12:21.909 336 18191.92 69.97 52717.85 88888.00 2006-12-02 22:12:22.409 336 18192.05 69.94 52717.75 88888.00 2006-12-02 22:12:22.909 336 18192.25 69.88 52717.68 88888.00 2006-12-02 22:12:23.409 336 18192.27 69.84 52717.60 88888.00 2006-12-02 22:12:23.909 336 18192.09 69.84 52717.67 88888.00 2006-12-02 22:12:24.409 336 18191.92 69.95 52717.73 88888.00 2006-12-02 22:12:24.909 336 18191.80 69.90 52717.70 88888.00 2006-12-02 22:12:25.409 336 18191.85 69.89 52717.62 88888.00 2006-12-02 22:12:25.909 336 18191.93 69.92 52717.56 88888.00 2006-12-02 22:12:26.409 336 18192.12 69.97 52717.48 88888.00 2006-12-02 22:12:26.909 336 18192.19 69.88 52717.54 88888.00 2006-12-02 22:12:27.409 336 18191.91 69.86 52717.50 88888.00 2006-12-02 22:12:27.909 336 18191.69 69.89 52717.44 88888.00 2006-12-02 22:12:28.409 336 18191.75 69.90 52717.60 88888.00 2006-12-02 22:12:28.909 336 18191.85 69.81 52717.63 88888.00 2006-12-02 22:12:29.409 336 18191.91 69.88 52717.63 88888.00 2006-12-02 22:12:29.909 336 18192.19 70.01 52717.64 88888.00 2006-12-02 22:12:30.409 336 18192.21 70.00 52717.61 88888.00 2006-12-02 22:12:30.909 336 18192.16 69.99 52717.73 88888.00 2006-12-02 22:12:31.409 336 18192.20 69.99 52717.85 88888.00 2006-12-02 22:12:31.909 336 18192.26 70.02 52717.85 88888.00 2006-12-02 22:12:32.409 336 18192.30 70.02 52717.77 88888.00 2006-12-02 22:12:32.909 336 18192.34 69.95 52717.73 88888.00 2006-12-02 22:12:33.409 336 18192.34 69.88 52717.57 88888.00 2006-12-02 22:12:33.909 336 18192.42 69.91 52717.59 88888.00 2006-12-02 22:12:34.409 336 18192.45 69.96 52717.57 88888.00 2006-12-02 22:12:34.909 336 18192.45 69.96 52717.63 88888.00 2006-12-02 22:12:35.409 336 18192.50 69.91 52717.61 88888.00 2006-12-02 22:12:35.909 336 18192.50 69.87 52717.63 88888.00 2006-12-02 22:12:36.409 336 18192.26 69.90 52717.59 88888.00 2006-12-02 22:12:36.909 336 18192.30 69.94 52717.55 88888.00 2006-12-02 22:12:37.409 336 18192.36 69.97 52717.64 88888.00 2006-12-02 22:12:37.909 336 18192.36 69.98 52717.64 88888.00 2006-12-02 22:12:38.409 336 18192.19 69.95 52717.62 88888.00 2006-12-02 22:12:38.909 336 18192.20 69.96 52717.68 88888.00 2006-12-02 22:12:39.409 336 18192.30 69.87 52717.77 88888.00 2006-12-02 22:12:39.909 336 18192.26 69.82 52717.75 88888.00 2006-12-02 22:12:40.409 336 18192.07 69.90 52717.75 88888.00 2006-12-02 22:12:40.909 336 18192.10 69.91 52717.75 88888.00 2006-12-02 22:12:41.409 336 18192.34 69.95 52717.71 88888.00 2006-12-02 22:12:41.909 336 18192.38 70.03 52717.67 88888.00 2006-12-02 22:12:42.409 336 18192.29 69.98 52717.71 88888.00 2006-12-02 22:12:42.909 336 18192.34 69.90 52717.84 88888.00 2006-12-02 22:12:43.409 336 18192.42 69.92 52717.82 88888.00 2006-12-02 22:12:43.909 336 18192.37 69.95 52717.72 88888.00 2006-12-02 22:12:44.409 336 18192.39 69.96 52717.77 88888.00 2006-12-02 22:12:44.909 336 18192.26 69.91 52717.66 88888.00 2006-12-02 22:12:45.409 336 18192.26 69.96 52717.61 88888.00 2006-12-02 22:12:45.909 336 18192.35 70.00 52717.64 88888.00 2006-12-02 22:12:46.409 336 18192.21 70.04 52717.66 88888.00 2006-12-02 22:12:46.909 336 18192.18 70.04 52717.63 88888.00 2006-12-02 22:12:47.409 336 18192.17 70.08 52717.68 88888.00 2006-12-02 22:12:47.909 336 18192.31 70.03 52717.74 88888.00 2006-12-02 22:12:48.409 336 18192.62 69.98 52717.70 88888.00 2006-12-02 22:12:48.909 336 18192.62 70.01 52717.58 88888.00 2006-12-02 22:12:49.409 336 18192.50 70.04 52717.58 88888.00 2006-12-02 22:12:49.909 336 18192.43 69.98 52717.54 88888.00 2006-12-02 22:12:50.409 336 18192.30 69.92 52717.62 88888.00 2006-12-02 22:12:50.909 336 18192.25 69.92 52717.57 88888.00 2006-12-02 22:12:51.409 336 18192.27 70.00 52717.48 88888.00 2006-12-02 22:12:51.909 336 18192.29 70.05 52717.45 88888.00 2006-12-02 22:12:52.409 336 18192.34 70.13 52717.50 88888.00 2006-12-02 22:12:52.909 336 18192.48 70.08 52717.56 88888.00 2006-12-02 22:12:53.409 336 18192.64 70.04 52717.48 88888.00 2006-12-02 22:12:53.909 336 18192.73 69.99 52717.45 88888.00 2006-12-02 22:12:54.409 336 18192.70 69.98 52717.49 88888.00 2006-12-02 22:12:54.909 336 18192.74 70.00 52717.66 88888.00 2006-12-02 22:12:55.409 336 18192.74 70.00 52717.73 88888.00 2006-12-02 22:12:55.909 336 18192.71 69.97 52717.72 88888.00 2006-12-02 22:12:56.409 336 18192.64 69.97 52717.77 88888.00 2006-12-02 22:12:56.909 336 18192.61 69.99 52717.70 88888.00 2006-12-02 22:12:57.409 336 18192.57 70.05 52717.71 88888.00 2006-12-02 22:12:57.909 336 18192.69 70.04 52717.84 88888.00 2006-12-02 22:12:58.409 336 18192.72 70.06 52717.72 88888.00 2006-12-02 22:12:58.909 336 18192.67 70.05 52717.67 88888.00 2006-12-02 22:12:59.409 336 18192.67 70.12 52717.73 88888.00 2006-12-02 22:12:59.909 336 18192.56 70.15 52717.72 88888.00 2006-12-02 22:13:00.409 336 18192.57 70.18 52717.84 88888.00 2006-12-02 22:13:00.909 336 18192.63 70.11 52717.80 88888.00 2006-12-02 22:13:01.409 336 18192.67 70.09 52717.70 88888.00 2006-12-02 22:13:01.909 336 18192.72 70.20 52717.74 88888.00 2006-12-02 22:13:02.409 336 18192.80 70.22 52717.72 88888.00 2006-12-02 22:13:02.909 336 18192.73 70.15 52717.71 88888.00 2006-12-02 22:13:03.409 336 18192.68 70.14 52717.75 88888.00 2006-12-02 22:13:03.909 336 18192.63 70.16 52717.81 88888.00 2006-12-02 22:13:04.409 336 18192.78 70.17 52717.77 88888.00 2006-12-02 22:13:04.909 336 18192.91 70.16 52717.67 88888.00 2006-12-02 22:13:05.409 336 18192.82 70.14 52717.69 88888.00 2006-12-02 22:13:05.909 336 18192.75 70.14 52717.64 88888.00 2006-12-02 22:13:06.409 336 18192.76 70.14 52717.70 88888.00 2006-12-02 22:13:06.909 336 18192.85 70.20 52717.80 88888.00 2006-12-02 22:13:07.409 336 18192.88 70.24 52717.84 88888.00 2006-12-02 22:13:07.909 336 18192.92 70.25 52717.81 88888.00 2006-12-02 22:13:08.409 336 18193.01 70.24 52717.79 88888.00 2006-12-02 22:13:08.909 336 18192.99 70.21 52717.81 88888.00 2006-12-02 22:13:09.409 336 18193.00 70.20 52717.73 88888.00 2006-12-02 22:13:09.909 336 18192.82 70.12 52717.71 88888.00 2006-12-02 22:13:10.409 336 18192.74 70.04 52717.73 88888.00 2006-12-02 22:13:10.909 336 18192.94 70.02 52717.72 88888.00 2006-12-02 22:13:11.409 336 18192.93 69.99 52717.71 88888.00 2006-12-02 22:13:11.909 336 18192.90 70.00 52717.72 88888.00 2006-12-02 22:13:12.409 336 18192.71 69.97 52717.75 88888.00 2006-12-02 22:13:12.909 336 18192.70 69.95 52717.78 88888.00 2006-12-02 22:13:13.409 336 18192.76 70.07 52717.69 88888.00 2006-12-02 22:13:13.909 336 18192.82 70.10 52717.61 88888.00 2006-12-02 22:13:14.409 336 18192.81 70.11 52717.70 88888.00 2006-12-02 22:13:14.909 336 18192.82 70.19 52717.74 88888.00 2006-12-02 22:13:15.409 336 18192.92 70.29 52717.67 88888.00 2006-12-02 22:13:15.909 336 18192.88 70.25 52717.60 88888.00 2006-12-02 22:13:16.409 336 18192.91 70.20 52717.62 88888.00 2006-12-02 22:13:16.909 336 18192.85 70.17 52717.71 88888.00 2006-12-02 22:13:17.409 336 18192.91 70.14 52717.68 88888.00 2006-12-02 22:13:17.909 336 18193.02 70.15 52717.66 88888.00 2006-12-02 22:13:18.409 336 18193.10 70.18 52717.62 88888.00 2006-12-02 22:13:18.909 336 18193.08 70.14 52717.70 88888.00 2006-12-02 22:13:19.409 336 18193.16 70.11 52717.67 88888.00 2006-12-02 22:13:19.909 336 18193.19 70.11 52717.73 88888.00 2006-12-02 22:13:20.409 336 18193.10 70.18 52717.74 88888.00 2006-12-02 22:13:20.909 336 18193.04 70.21 52717.73 88888.00 2006-12-02 22:13:21.409 336 18193.01 70.29 52717.73 88888.00 2006-12-02 22:13:21.909 336 18192.96 70.26 52717.70 88888.00 2006-12-02 22:13:22.409 336 18192.83 70.24 52717.61 88888.00 2006-12-02 22:13:22.909 336 18192.91 70.24 52717.71 88888.00 2006-12-02 22:13:23.409 336 18193.01 70.31 52717.82 88888.00 2006-12-02 22:13:23.909 336 18193.00 70.30 52717.87 88888.00 2006-12-02 22:13:24.409 336 18193.02 70.32 52717.83 88888.00 2006-12-02 22:13:24.909 336 18193.04 70.39 52717.75 88888.00 2006-12-02 22:13:25.409 336 18193.05 70.39 52717.72 88888.00 2006-12-02 22:13:25.909 336 18193.07 70.35 52717.71 88888.00 2006-12-02 22:13:26.409 336 18193.04 70.38 52717.68 88888.00 2006-12-02 22:13:26.909 336 18193.00 70.38 52717.68 88888.00 2006-12-02 22:13:27.409 336 18193.08 70.36 52717.73 88888.00 2006-12-02 22:13:27.909 336 18193.07 70.32 52717.70 88888.00 2006-12-02 22:13:28.409 336 18193.15 70.31 52717.64 88888.00 2006-12-02 22:13:28.909 336 18193.15 70.39 52717.62 88888.00 2006-12-02 22:13:29.409 336 18193.14 70.37 52717.79 88888.00 2006-12-02 22:13:29.909 336 18193.19 70.33 52717.82 88888.00 2006-12-02 22:13:30.409 336 18193.15 70.29 52717.89 88888.00 2006-12-02 22:13:30.909 336 18193.24 70.28 52717.74 88888.00 2006-12-02 22:13:31.409 336 18193.28 70.34 52717.71 88888.00 2006-12-02 22:13:31.909 336 18193.27 70.37 52717.73 88888.00 2006-12-02 22:13:32.409 336 18193.16 70.36 52717.85 88888.00 2006-12-02 22:13:32.909 336 18193.18 70.29 52717.92 88888.00 2006-12-02 22:13:33.409 336 18193.19 70.31 52717.81 88888.00 2006-12-02 22:13:33.909 336 18193.25 70.32 52717.87 88888.00 2006-12-02 22:13:34.409 336 18193.29 70.32 52717.81 88888.00 2006-12-02 22:13:34.909 336 18193.28 70.32 52717.79 88888.00 2006-12-02 22:13:35.409 336 18193.32 70.30 52717.84 88888.00 2006-12-02 22:13:35.909 336 18193.35 70.32 52717.92 88888.00 2006-12-02 22:13:36.409 336 18193.26 70.32 52717.94 88888.00 2006-12-02 22:13:36.909 336 18193.23 70.41 52717.72 88888.00 2006-12-02 22:13:37.409 336 18193.23 70.46 52717.68 88888.00 2006-12-02 22:13:37.909 336 18193.28 70.44 52717.70 88888.00 2006-12-02 22:13:38.409 336 18193.45 70.46 52717.68 88888.00 2006-12-02 22:13:38.909 336 18193.37 70.45 52717.63 88888.00 2006-12-02 22:13:39.409 336 18193.21 70.46 52717.64 88888.00 2006-12-02 22:13:39.909 336 18193.21 70.40 52717.64 88888.00 2006-12-02 22:13:40.409 336 18193.29 70.29 52717.67 88888.00 2006-12-02 22:13:40.909 336 18193.39 70.34 52717.82 88888.00 2006-12-02 22:13:41.409 336 18193.36 70.36 52717.91 88888.00 2006-12-02 22:13:41.909 336 18193.26 70.36 52717.89 88888.00 2006-12-02 22:13:42.409 336 18193.24 70.32 52717.78 88888.00 2006-12-02 22:13:42.909 336 18193.19 70.34 52717.85 88888.00 2006-12-02 22:13:43.409 336 18193.28 70.25 52717.91 88888.00 2006-12-02 22:13:43.909 336 18193.24 70.17 52717.86 88888.00 2006-12-02 22:13:44.409 336 18193.15 70.23 52717.79 88888.00 2006-12-02 22:13:44.909 336 18193.22 70.25 52717.82 88888.00 2006-12-02 22:13:45.409 336 18193.15 70.25 52717.93 88888.00 2006-12-02 22:13:45.909 336 18193.08 70.25 52717.99 88888.00 2006-12-02 22:13:46.409 336 18193.07 70.21 52717.99 88888.00 2006-12-02 22:13:46.909 336 18193.01 70.17 52718.13 88888.00 2006-12-02 22:13:47.409 336 18192.96 70.20 52718.02 88888.00 2006-12-02 22:13:47.909 336 18193.02 70.29 52718.07 88888.00 2006-12-02 22:13:48.409 336 18193.16 70.32 52718.06 88888.00 2006-12-02 22:13:48.909 336 18193.17 70.29 52718.01 88888.00 2006-12-02 22:13:49.409 336 18193.27 70.16 52717.93 88888.00 2006-12-02 22:13:49.909 336 18193.23 70.24 52717.86 88888.00 2006-12-02 22:13:50.409 336 18193.22 70.23 52717.81 88888.00 2006-12-02 22:13:50.909 336 18193.27 70.17 52717.82 88888.00 2006-12-02 22:13:51.409 336 18193.21 70.20 52717.84 88888.00 2006-12-02 22:13:51.909 336 18193.14 70.28 52717.80 88888.00 2006-12-02 22:13:52.409 336 18193.03 70.20 52717.78 88888.00 2006-12-02 22:13:52.909 336 18193.17 70.17 52717.78 88888.00 2006-12-02 22:13:53.409 336 18193.21 70.17 52717.83 88888.00 2006-12-02 22:13:53.909 336 18193.22 70.20 52717.82 88888.00 2006-12-02 22:13:54.409 336 18193.34 70.19 52717.71 88888.00 2006-12-02 22:13:54.909 336 18193.13 70.51 52717.68 88888.00 2006-12-02 22:13:55.409 336 18193.00 70.34 52717.72 88888.00 2006-12-02 22:13:55.909 336 18193.10 70.20 52717.79 88888.00 2006-12-02 22:13:56.409 336 18193.25 70.17 52717.77 88888.00 2006-12-02 22:13:56.909 336 18193.15 70.24 52717.75 88888.00 2006-12-02 22:13:57.409 336 18193.12 70.28 52717.72 88888.00 2006-12-02 22:13:57.909 336 18193.14 70.26 52717.70 88888.00 2006-12-02 22:13:58.409 336 18192.99 70.33 52717.69 88888.00 2006-12-02 22:13:58.909 336 18192.96 70.28 52717.64 88888.00 2006-12-02 22:13:59.409 336 18193.01 70.28 52717.69 88888.00 2006-12-02 22:13:59.909 336 18193.02 70.36 52717.71 88888.00 2006-12-02 22:14:00.409 336 18193.06 70.37 52717.62 88888.00 2006-12-02 22:14:00.909 336 18193.18 70.34 52717.60 88888.00 2006-12-02 22:14:01.409 336 18193.08 70.20 52717.61 88888.00 2006-12-02 22:14:01.909 336 18192.97 70.14 52717.69 88888.00 2006-12-02 22:14:02.409 336 18193.05 70.08 52717.71 88888.00 2006-12-02 22:14:02.909 336 18193.00 70.19 52717.71 88888.00 2006-12-02 22:14:03.409 336 18192.96 70.23 52717.71 88888.00 2006-12-02 22:14:03.909 336 18193.05 70.24 52717.67 88888.00 2006-12-02 22:14:04.409 336 18193.08 70.18 52717.66 88888.00 2006-12-02 22:14:04.909 336 18192.95 70.14 52717.63 88888.00 2006-12-02 22:14:05.409 336 18192.89 70.16 52717.74 88888.00 2006-12-02 22:14:05.909 336 18192.85 70.16 52717.89 88888.00 2006-12-02 22:14:06.409 336 18192.92 70.17 52717.84 88888.00 2006-12-02 22:14:06.909 336 18192.97 70.09 52717.78 88888.00 2006-12-02 22:14:07.409 336 18193.00 70.04 52717.84 88888.00 2006-12-02 22:14:07.909 336 18192.88 69.99 52717.85 88888.00 2006-12-02 22:14:08.409 336 18192.80 70.00 52717.79 88888.00 2006-12-02 22:14:08.909 336 18192.80 70.02 52717.69 88888.00 2006-12-02 22:14:09.409 336 18192.82 70.07 52717.81 88888.00 2006-12-02 22:14:09.909 336 18192.75 70.06 52717.85 88888.00 2006-12-02 22:14:10.409 336 18192.88 70.04 52717.90 88888.00 2006-12-02 22:14:10.909 336 18192.88 70.07 52717.75 88888.00 2006-12-02 22:14:11.409 336 18192.81 70.10 52717.63 88888.00 2006-12-02 22:14:11.909 336 18192.85 70.07 52717.73 88888.00 2006-12-02 22:14:12.409 336 18192.83 70.06 52717.79 88888.00 2006-12-02 22:14:12.909 336 18192.74 70.06 52717.85 88888.00 2006-12-02 22:14:13.409 336 18192.57 70.02 52717.73 88888.00 2006-12-02 22:14:13.909 336 18192.52 70.03 52717.70 88888.00 2006-12-02 22:14:14.409 336 18192.48 70.08 52717.73 88888.00 2006-12-02 22:14:14.909 336 18192.62 70.04 52717.75 88888.00 2006-12-02 22:14:15.409 336 18192.58 70.07 52717.73 88888.00 2006-12-02 22:14:15.909 336 18192.74 70.13 52717.73 88888.00 2006-12-02 22:14:16.409 336 18192.64 70.12 52717.77 88888.00 2006-12-02 22:14:16.909 336 18192.35 70.14 52717.74 88888.00 2006-12-02 22:14:17.409 336 18192.25 70.16 52717.78 88888.00 2006-12-02 22:14:17.909 336 18192.47 70.09 52717.74 88888.00 2006-12-02 22:14:18.409 336 18192.45 70.01 52717.87 88888.00 2006-12-02 22:14:18.909 336 18192.27 69.97 52717.92 88888.00 2006-12-02 22:14:19.409 336 18192.20 69.96 52717.94 88888.00 2006-12-02 22:14:19.909 336 18192.27 70.06 52717.93 88888.00 2006-12-02 22:14:20.409 336 18192.30 70.08 52717.83 88888.00 2006-12-02 22:14:20.909 336 18192.29 70.02 52717.77 88888.00 2006-12-02 22:14:21.409 336 18192.26 70.00 52717.75 88888.00 2006-12-02 22:14:21.909 336 18192.26 70.02 52717.62 88888.00 2006-12-02 22:14:22.409 336 18192.23 69.97 52717.64 88888.00 2006-12-02 22:14:22.909 336 18192.27 70.06 52717.60 88888.00 2006-12-02 22:14:23.409 336 18192.21 70.15 52717.69 88888.00 2006-12-02 22:14:23.909 336 18192.17 70.15 52717.82 88888.00 2006-12-02 22:14:24.409 336 18192.20 70.17 52717.84 88888.00 2006-12-02 22:14:24.909 336 18192.28 70.20 52717.72 88888.00 2006-12-02 22:14:25.409 336 18192.23 70.19 52717.68 88888.00 2006-12-02 22:14:25.909 336 18192.07 70.18 52717.72 88888.00 2006-12-02 22:14:26.409 336 18192.12 70.24 52717.82 88888.00 2006-12-02 22:14:26.909 336 18192.05 70.23 52717.84 88888.00 2006-12-02 22:14:27.409 336 18192.09 70.16 52717.74 88888.00 2006-12-02 22:14:27.909 336 18192.09 70.11 52717.73 88888.00 2006-12-02 22:14:28.409 336 18192.15 70.09 52717.70 88888.00 2006-12-02 22:14:28.909 336 18192.06 69.99 52717.81 88888.00 2006-12-02 22:14:29.409 336 18192.06 69.92 52717.75 88888.00 2006-12-02 22:14:29.909 336 18192.00 69.98 52717.60 88888.00 2006-12-02 22:14:30.409 336 18192.03 70.09 52717.64 88888.00 2006-12-02 22:14:30.909 336 18192.00 70.14 52717.64 88888.00 2006-12-02 22:14:31.409 336 18191.96 70.16 52717.67 88888.00 2006-12-02 22:14:31.909 336 18191.94 70.15 52717.78 88888.00 2006-12-02 22:14:32.409 336 18191.92 70.17 52717.78 88888.00 2006-12-02 22:14:32.909 336 18191.92 70.09 52717.74 88888.00 2006-12-02 22:14:33.409 336 18192.00 70.02 52717.78 88888.00 2006-12-02 22:14:33.909 336 18192.03 69.96 52717.71 88888.00 2006-12-02 22:14:34.409 336 18191.94 70.04 52717.75 88888.00 2006-12-02 22:14:34.909 336 18191.93 70.00 52717.67 88888.00 2006-12-02 22:14:35.409 336 18191.93 69.96 52717.69 88888.00 2006-12-02 22:14:35.909 336 18191.85 69.94 52717.63 88888.00 2006-12-02 22:14:36.409 336 18191.78 69.95 52717.69 88888.00 2006-12-02 22:14:36.909 336 18191.89 69.95 52717.72 88888.00 2006-12-02 22:14:37.409 336 18191.93 69.95 52717.73 88888.00 2006-12-02 22:14:37.909 336 18191.87 70.02 52717.85 88888.00 2006-12-02 22:14:38.409 336 18191.98 69.98 52717.84 88888.00 2006-12-02 22:14:38.909 336 18191.95 70.10 52717.94 88888.00 2006-12-02 22:14:39.409 336 18191.80 70.10 52717.92 88888.00 2006-12-02 22:14:39.909 336 18191.89 70.03 52717.87 88888.00 2006-12-02 22:14:40.409 336 18191.93 70.02 52717.85 88888.00 2006-12-02 22:14:40.909 336 18191.86 70.14 52717.83 88888.00 2006-12-02 22:14:41.409 336 18191.76 70.20 52717.77 88888.00 2006-12-02 22:14:41.909 336 18191.84 70.18 52717.79 88888.00 2006-12-02 22:14:42.409 336 18191.74 70.20 52717.77 88888.00 2006-12-02 22:14:42.909 336 18191.75 70.15 52717.79 88888.00 2006-12-02 22:14:43.409 336 18191.93 70.05 52717.83 88888.00 2006-12-02 22:14:43.909 336 18191.93 69.95 52717.78 88888.00 2006-12-02 22:14:44.409 336 18191.98 69.95 52717.91 88888.00 2006-12-02 22:14:44.909 336 18192.02 70.04 52717.93 88888.00 2006-12-02 22:14:45.409 336 18192.03 70.00 52717.84 88888.00 2006-12-02 22:14:45.909 336 18191.99 69.98 52717.81 88888.00 2006-12-02 22:14:46.409 336 18191.86 69.96 52717.72 88888.00 2006-12-02 22:14:46.909 336 18191.77 70.01 52717.71 88888.00 2006-12-02 22:14:47.409 336 18191.75 70.02 52717.63 88888.00 2006-12-02 22:14:47.909 336 18191.80 70.09 52717.69 88888.00 2006-12-02 22:14:48.409 336 18191.76 70.06 52717.80 88888.00 2006-12-02 22:14:48.909 336 18191.88 70.02 52717.72 88888.00 2006-12-02 22:14:49.409 336 18191.82 70.05 52717.84 88888.00 2006-12-02 22:14:49.909 336 18191.75 70.01 52717.86 88888.00 2006-12-02 22:14:50.409 336 18191.76 69.91 52717.84 88888.00 2006-12-02 22:14:50.909 336 18191.82 69.98 52717.67 88888.00 2006-12-02 22:14:51.409 336 18191.82 70.12 52717.58 88888.00 2006-12-02 22:14:51.909 336 18191.77 70.19 52717.45 88888.00 2006-12-02 22:14:52.409 336 18191.72 70.16 52717.49 88888.00 2006-12-02 22:14:52.909 336 18191.75 70.14 52717.61 88888.00 2006-12-02 22:14:53.409 336 18191.71 70.17 52717.68 88888.00 2006-12-02 22:14:53.909 336 18191.86 70.11 52717.55 88888.00 2006-12-02 22:14:54.409 336 18191.87 70.07 52717.60 88888.00 2006-12-02 22:14:54.909 336 18191.64 69.99 52717.55 88888.00 2006-12-02 22:14:55.409 336 18191.60 70.04 52717.48 88888.00 2006-12-02 22:14:55.909 336 18191.82 70.10 52717.40 88888.00 2006-12-02 22:14:56.409 336 18191.93 70.08 52717.36 88888.00 2006-12-02 22:14:56.909 336 18191.85 70.07 52717.41 88888.00 2006-12-02 22:14:57.409 336 18191.71 70.09 52717.54 88888.00 2006-12-02 22:14:57.909 336 18191.64 69.99 52717.58 88888.00 2006-12-02 22:14:58.409 336 18191.59 70.01 52717.48 88888.00 2006-12-02 22:14:58.909 336 18191.53 70.05 52717.50 88888.00 2006-12-02 22:14:59.409 336 18191.60 70.01 52717.52 88888.00 2006-12-02 22:14:59.909 336 18191.58 69.97 52717.60 88888.00 2006-12-02 22:15:00.409 336 18191.62 69.97 52717.77 88888.00 2006-12-02 22:15:00.909 336 18191.59 69.99 52717.72 88888.00 2006-12-02 22:15:01.409 336 18191.62 70.13 52717.82 88888.00 2006-12-02 22:15:01.909 336 18191.64 70.08 52717.87 88888.00 2006-12-02 22:15:02.409 336 18191.80 70.07 52717.82 88888.00 2006-12-02 22:15:02.909 336 18191.89 70.04 52717.70 88888.00 2006-12-02 22:15:03.409 336 18191.85 70.01 52717.79 88888.00 2006-12-02 22:15:03.909 336 18191.71 70.00 52717.75 88888.00 2006-12-02 22:15:04.409 336 18191.54 70.08 52717.72 88888.00 2006-12-02 22:15:04.909 336 18191.30 70.15 52717.70 88888.00 2006-12-02 22:15:05.409 336 18191.30 70.19 52717.73 88888.00 2006-12-02 22:15:05.909 336 18191.36 70.22 52717.75 88888.00 2006-12-02 22:15:06.409 336 18191.38 70.12 52717.73 88888.00 2006-12-02 22:15:06.909 336 18191.21 70.06 52717.60 88888.00 2006-12-02 22:15:07.409 336 18191.17 70.05 52717.55 88888.00 2006-12-02 22:15:07.909 336 18191.23 70.02 52717.51 88888.00 2006-12-02 22:15:08.409 336 18191.31 70.04 52717.52 88888.00 2006-12-02 22:15:08.909 336 18191.30 70.02 52717.59 88888.00 2006-12-02 22:15:09.409 336 18191.34 69.98 52717.70 88888.00 2006-12-02 22:15:09.909 336 18191.26 70.01 52717.68 88888.00 2006-12-02 22:15:10.409 336 18191.31 70.05 52717.74 88888.00 2006-12-02 22:15:10.909 336 18191.44 70.07 52717.87 88888.00 2006-12-02 22:15:11.409 336 18191.38 70.06 52717.81 88888.00 2006-12-02 22:15:11.909 336 18191.42 70.09 52717.67 88888.00 2006-12-02 22:15:12.409 336 18191.40 70.11 52717.63 88888.00 2006-12-02 22:15:12.909 336 18191.28 70.05 52717.66 88888.00 2006-12-02 22:15:13.409 336 18191.23 70.01 52717.68 88888.00 2006-12-02 22:15:13.909 336 18191.50 69.97 52717.70 88888.00 2006-12-02 22:15:14.409 336 18191.63 69.95 52717.82 88888.00 2006-12-02 22:15:14.909 336 18191.56 70.02 52717.81 88888.00 2006-12-02 22:15:15.409 336 18191.64 70.05 52717.84 88888.00 2006-12-02 22:15:15.909 336 18191.62 70.03 52717.69 88888.00 2006-12-02 22:15:16.409 336 18191.40 70.09 52717.64 88888.00 2006-12-02 22:15:16.909 336 18191.41 70.10 52717.63 88888.00 2006-12-02 22:15:17.409 336 18191.70 70.04 52717.56 88888.00 2006-12-02 22:15:17.909 336 18191.78 70.01 52717.52 88888.00 2006-12-02 22:15:18.409 336 18191.81 70.10 52717.47 88888.00 2006-12-02 22:15:18.909 336 18191.77 70.08 52717.48 88888.00 2006-12-02 22:15:19.409 336 18191.87 70.09 52717.51 88888.00 2006-12-02 22:15:19.909 336 18191.70 70.14 52717.50 88888.00 2006-12-02 22:15:20.409 336 18191.55 70.13 52717.51 88888.00 2006-12-02 22:15:20.909 336 18191.54 70.11 52717.59 88888.00 2006-12-02 22:15:21.409 336 18191.66 70.11 52717.56 88888.00 2006-12-02 22:15:21.909 336 18191.75 70.10 52717.57 88888.00 2006-12-02 22:15:22.409 336 18191.80 70.18 52717.49 88888.00 2006-12-02 22:15:22.909 336 18191.74 70.17 52717.50 88888.00 2006-12-02 22:15:23.409 336 18191.81 70.09 52717.51 88888.00 2006-12-02 22:15:23.909 336 18191.77 70.07 52717.43 88888.00 2006-12-02 22:15:24.409 336 18191.71 70.01 52717.48 88888.00 2006-12-02 22:15:24.909 336 18191.71 69.99 52717.41 88888.00 2006-12-02 22:15:25.409 336 18191.67 69.99 52717.44 88888.00 2006-12-02 22:15:25.909 336 18191.75 70.09 52717.45 88888.00 2006-12-02 22:15:26.409 336 18191.76 70.05 52717.57 88888.00 2006-12-02 22:15:26.909 336 18191.71 70.10 52717.49 88888.00 2006-12-02 22:15:27.409 336 18191.38 70.04 52717.40 88888.00 2006-12-02 22:15:27.909 336 18191.53 69.96 52717.44 88888.00 2006-12-02 22:15:28.409 336 18191.49 69.99 52717.49 88888.00 2006-12-02 22:15:28.909 336 18191.53 70.04 52717.33 88888.00 2006-12-02 22:15:29.409 336 18191.59 70.12 52717.31 88888.00 2006-12-02 22:15:29.909 336 18191.58 70.18 52717.33 88888.00 2006-12-02 22:15:30.409 336 18191.61 70.25 52717.44 88888.00 2006-12-02 22:15:30.909 336 18191.53 70.21 52717.43 88888.00 2006-12-02 22:15:31.409 336 18191.53 70.21 52717.49 88888.00 2006-12-02 22:15:31.909 336 18191.56 70.23 52717.41 88888.00 2006-12-02 22:15:32.409 336 18191.51 70.26 52717.41 88888.00 2006-12-02 22:15:32.909 336 18191.55 70.23 52717.48 88888.00 2006-12-02 22:15:33.409 336 18191.43 70.19 52717.50 88888.00 2006-12-02 22:15:33.909 336 18191.41 70.19 52717.35 88888.00 2006-12-02 22:15:34.409 336 18191.48 70.23 52717.31 88888.00 2006-12-02 22:15:34.909 336 18191.58 70.21 52717.28 88888.00 2006-12-02 22:15:35.409 336 18191.56 70.14 52717.38 88888.00 2006-12-02 22:15:35.909 336 18191.58 70.10 52717.56 88888.00 2006-12-02 22:15:36.409 336 18191.49 70.10 52717.56 88888.00 2006-12-02 22:15:36.909 336 18191.36 70.13 52717.64 88888.00 2006-12-02 22:15:37.409 336 18191.34 70.17 52717.63 88888.00 2006-12-02 22:15:37.909 336 18191.40 70.11 52717.56 88888.00 2006-12-02 22:15:38.409 336 18191.39 70.00 52717.54 88888.00 2006-12-02 22:15:38.909 336 18191.39 70.00 52717.50 88888.00 2006-12-02 22:15:39.409 336 18191.42 70.05 52717.54 88888.00 2006-12-02 22:15:39.909 336 18191.39 70.10 52717.59 88888.00 2006-12-02 22:15:40.409 336 18191.34 70.15 52717.56 88888.00 2006-12-02 22:15:40.909 336 18191.42 70.13 52717.62 88888.00 2006-12-02 22:15:41.409 336 18191.43 70.10 52717.64 88888.00 2006-12-02 22:15:41.909 336 18191.48 70.10 52717.61 88888.00 2006-12-02 22:15:42.409 336 18191.48 70.04 52717.52 88888.00 2006-12-02 22:15:42.909 336 18191.50 70.02 52717.50 88888.00 2006-12-02 22:15:43.409 336 18191.48 69.97 52717.63 88888.00 2006-12-02 22:15:43.909 336 18191.45 69.95 52717.58 88888.00 2006-12-02 22:15:44.409 336 18191.40 69.98 52717.57 88888.00 2006-12-02 22:15:44.909 336 18191.52 70.05 52717.61 88888.00 2006-12-02 22:15:45.409 336 18191.64 70.04 52717.62 88888.00 2006-12-02 22:15:45.909 336 18191.63 70.05 52717.51 88888.00 2006-12-02 22:15:46.409 336 18191.37 70.06 52717.54 88888.00 2006-12-02 22:15:46.909 336 18191.24 70.09 52717.52 88888.00 2006-12-02 22:15:47.409 336 18191.43 70.13 52717.45 88888.00 2006-12-02 22:15:47.909 336 18191.51 70.17 52717.45 88888.00 2006-12-02 22:15:48.409 336 18191.52 70.15 52717.61 88888.00 2006-12-02 22:15:48.909 336 18191.51 70.11 52717.57 88888.00 2006-12-02 22:15:49.409 336 18191.34 70.09 52717.52 88888.00 2006-12-02 22:15:49.909 336 18191.16 70.14 52717.54 88888.00 2006-12-02 22:15:50.409 336 18191.17 70.20 52717.52 88888.00 2006-12-02 22:15:50.909 336 18191.28 70.12 52717.50 88888.00 2006-12-02 22:15:51.409 336 18191.27 70.04 52717.44 88888.00 2006-12-02 22:15:51.909 336 18191.36 69.99 52717.38 88888.00 2006-12-02 22:15:52.409 336 18191.51 70.07 52717.34 88888.00 2006-12-02 22:15:52.909 336 18191.41 70.15 52717.33 88888.00 2006-12-02 22:15:53.409 336 18191.54 70.15 52717.43 88888.00 2006-12-02 22:15:53.909 336 18191.53 70.15 52717.45 88888.00 2006-12-02 22:15:54.409 336 18191.38 70.09 52717.52 88888.00 2006-12-02 22:15:54.909 336 18191.44 70.02 52717.67 88888.00 2006-12-02 22:15:55.409 336 18191.51 70.07 52717.61 88888.00 2006-12-02 22:15:55.909 336 18191.37 70.07 52717.70 88888.00 2006-12-02 22:15:56.409 336 18191.37 70.06 52717.73 88888.00 2006-12-02 22:15:56.909 336 18191.32 70.05 52717.60 88888.00 2006-12-02 22:15:57.409 336 18191.30 69.96 52717.47 88888.00 2006-12-02 22:15:57.909 336 18191.22 69.94 52717.47 88888.00 2006-12-02 22:15:58.409 336 18191.22 69.88 52717.49 88888.00 2006-12-02 22:15:58.909 336 18191.21 69.88 52717.51 88888.00 2006-12-02 22:15:59.409 336 18191.19 69.92 52717.56 88888.00 2006-12-02 22:15:59.909 336 18191.17 70.02 52717.55 88888.00 2006-12-02 22:16:00.409 336 18191.37 69.97 52717.59 88888.00 2006-12-02 22:16:00.909 336 18191.32 69.94 52717.56 88888.00 2006-12-02 22:16:01.409 336 18191.33 69.92 52717.54 88888.00 2006-12-02 22:16:01.909 336 18191.40 69.87 52717.47 88888.00 2006-12-02 22:16:02.409 336 18191.33 69.88 52717.58 88888.00 2006-12-02 22:16:02.909 336 18191.49 69.85 52717.59 88888.00 2006-12-02 22:16:03.409 336 18191.50 69.94 52717.41 88888.00 2006-12-02 22:16:03.909 336 18191.60 69.97 52717.40 88888.00 2006-12-02 22:16:04.409 336 18191.55 69.96 52717.36 88888.00 2006-12-02 22:16:04.909 336 18191.43 69.90 52717.29 88888.00 2006-12-02 22:16:05.409 336 18191.39 70.00 52717.34 88888.00 2006-12-02 22:16:05.909 336 18191.37 69.99 52717.39 88888.00 2006-12-02 22:16:06.409 336 18191.56 69.91 52717.40 88888.00 2006-12-02 22:16:06.909 336 18191.70 69.96 52717.43 88888.00 2006-12-02 22:16:07.409 336 18191.66 69.89 52717.44 88888.00 2006-12-02 22:16:07.909 336 18191.72 69.77 52717.36 88888.00 2006-12-02 22:16:08.409 336 18191.66 69.73 52717.37 88888.00 2006-12-02 22:16:08.909 336 18191.60 69.82 52717.36 88888.00 2006-12-02 22:16:09.409 336 18191.54 69.89 52717.35 88888.00 2006-12-02 22:16:09.909 336 18191.55 69.94 52717.43 88888.00 2006-12-02 22:16:10.409 336 18191.53 69.97 52717.48 88888.00 2006-12-02 22:16:10.909 336 18191.60 69.94 52717.36 88888.00 2006-12-02 22:16:11.409 336 18191.53 69.86 52717.25 88888.00 2006-12-02 22:16:11.909 336 18191.44 69.79 52717.39 88888.00 2006-12-02 22:16:12.409 336 18191.36 69.74 52717.32 88888.00 2006-12-02 22:16:12.909 336 18191.51 69.72 52717.36 88888.00 2006-12-02 22:16:13.409 336 18191.53 69.70 52717.29 88888.00 2006-12-02 22:16:13.909 336 18191.61 69.70 52717.19 88888.00 2006-12-02 22:16:14.409 336 18191.60 69.71 52717.26 88888.00 2006-12-02 22:16:14.909 336 18191.59 69.75 52717.37 88888.00 2006-12-02 22:16:15.409 336 18191.67 69.77 52717.50 88888.00 2006-12-02 22:16:15.909 336 18191.66 69.83 52717.34 88888.00 2006-12-02 22:16:16.409 336 18191.66 69.83 52717.32 88888.00 2006-12-02 22:16:16.909 336 18191.70 69.82 52717.35 88888.00 2006-12-02 22:16:17.409 336 18191.70 69.79 52717.35 88888.00 2006-12-02 22:16:17.909 336 18191.65 69.76 52717.23 88888.00 2006-12-02 22:16:18.409 336 18191.55 69.79 52717.12 88888.00 2006-12-02 22:16:18.909 336 18191.40 69.72 52717.12 88888.00 2006-12-02 22:16:19.409 336 18191.34 69.75 52717.11 88888.00 2006-12-02 22:16:19.909 336 18191.41 69.83 52717.12 88888.00 2006-12-02 22:16:20.409 336 18191.47 69.80 52717.03 88888.00 2006-12-02 22:16:20.909 336 18191.49 69.77 52717.09 88888.00 2006-12-02 22:16:21.409 336 18191.48 69.77 52717.06 88888.00 2006-12-02 22:16:21.909 336 18191.49 69.75 52717.04 88888.00 2006-12-02 22:16:22.409 336 18191.52 69.72 52717.12 88888.00 2006-12-02 22:16:22.909 336 18191.39 69.75 52717.23 88888.00 2006-12-02 22:16:23.409 336 18191.42 69.67 52717.25 88888.00 2006-12-02 22:16:23.909 336 18191.55 69.57 52717.15 88888.00 2006-12-02 22:16:24.409 336 18191.47 69.62 52716.99 88888.00 2006-12-02 22:16:24.909 336 18191.39 69.57 52716.96 88888.00 2006-12-02 22:16:25.409 336 18191.48 69.56 52716.96 88888.00 2006-12-02 22:16:25.909 336 18191.38 69.53 52717.01 88888.00 2006-12-02 22:16:26.409 336 18191.23 69.46 52717.01 88888.00 2006-12-02 22:16:26.909 336 18191.23 69.53 52716.99 88888.00 2006-12-02 22:16:27.409 336 18191.24 69.59 52716.97 88888.00 2006-12-02 22:16:27.909 336 18191.23 69.57 52717.02 88888.00 2006-12-02 22:16:28.409 336 18191.16 69.47 52716.98 88888.00 2006-12-02 22:16:28.909 336 18190.84 69.57 52716.94 88888.00 2006-12-02 22:16:29.409 336 18190.75 69.59 52716.91 88888.00 2006-12-02 22:16:29.909 336 18191.00 69.55 52717.02 88888.00 2006-12-02 22:16:30.409 336 18191.16 69.62 52717.01 88888.00 2006-12-02 22:16:30.909 336 18191.16 69.71 52717.01 88888.00 2006-12-02 22:16:31.409 336 18191.02 69.73 52717.02 88888.00 2006-12-02 22:16:31.909 336 18190.91 69.75 52716.98 88888.00 2006-12-02 22:16:32.409 336 18191.15 69.74 52717.04 88888.00 2006-12-02 22:16:32.909 336 18191.32 69.72 52717.15 88888.00 2006-12-02 22:16:33.409 336 18191.30 69.63 52717.06 88888.00 2006-12-02 22:16:33.909 336 18191.44 69.71 52717.04 88888.00 2006-12-02 22:16:34.409 336 18191.45 69.76 52717.14 88888.00 2006-12-02 22:16:34.909 336 18191.51 69.71 52717.06 88888.00 2006-12-02 22:16:35.409 336 18191.53 69.61 52716.99 88888.00 2006-12-02 22:16:35.909 336 18191.56 69.56 52716.90 88888.00 2006-12-02 22:16:36.409 336 18191.49 69.48 52716.90 88888.00 2006-12-02 22:16:36.909 336 18191.20 69.58 52716.92 88888.00 2006-12-02 22:16:37.409 336 18191.16 69.62 52716.93 88888.00 2006-12-02 22:16:37.909 336 18191.17 69.53 52716.86 88888.00 2006-12-02 22:16:38.409 336 18191.17 69.56 52716.89 88888.00 2006-12-02 22:16:38.909 336 18191.16 69.57 52717.08 88888.00 2006-12-02 22:16:39.409 336 18191.16 69.54 52717.10 88888.00 2006-12-02 22:16:39.909 336 18191.05 69.54 52717.05 88888.00 2006-12-02 22:16:40.409 336 18190.83 69.56 52717.09 88888.00 2006-12-02 22:16:40.909 336 18190.84 69.58 52717.16 88888.00 2006-12-02 22:16:41.409 336 18190.82 69.61 52717.11 88888.00 2006-12-02 22:16:41.909 336 18190.84 69.54 52717.10 88888.00 2006-12-02 22:16:42.409 336 18191.04 69.55 52717.14 88888.00 2006-12-02 22:16:42.909 336 18191.24 69.62 52717.20 88888.00 2006-12-02 22:16:43.409 336 18191.27 69.63 52717.08 88888.00 2006-12-02 22:16:43.909 336 18191.12 69.63 52717.16 88888.00 2006-12-02 22:16:44.409 336 18191.10 69.68 52717.02 88888.00 2006-12-02 22:16:44.909 336 18191.05 69.71 52716.98 88888.00 2006-12-02 22:16:45.409 336 18191.06 69.67 52717.14 88888.00 2006-12-02 22:16:45.909 336 18191.22 69.70 52717.11 88888.00 2006-12-02 22:16:46.409 336 18191.36 69.66 52717.13 88888.00 2006-12-02 22:16:46.909 336 18191.37 69.58 52717.06 88888.00 2006-12-02 22:16:47.409 336 18191.39 69.48 52717.13 88888.00 2006-12-02 22:16:47.909 336 18191.27 69.56 52717.13 88888.00 2006-12-02 22:16:48.409 336 18191.27 69.51 52717.15 88888.00 2006-12-02 22:16:48.909 336 18191.29 69.62 52717.09 88888.00 2006-12-02 22:16:49.409 336 18191.22 69.65 52717.04 88888.00 2006-12-02 22:16:49.909 336 18191.45 69.62 52716.85 88888.00 2006-12-02 22:16:50.409 336 18191.52 69.56 52716.80 88888.00 2006-12-02 22:16:50.909 336 18191.49 69.53 52716.90 88888.00 2006-12-02 22:16:51.409 336 18191.51 69.53 52717.03 88888.00 2006-12-02 22:16:51.909 336 18191.41 69.47 52717.13 88888.00 2006-12-02 22:16:52.409 336 18191.40 69.46 52717.11 88888.00 2006-12-02 22:16:52.909 336 18191.41 69.49 52717.02 88888.00 2006-12-02 22:16:53.409 336 18191.50 69.63 52717.13 88888.00 2006-12-02 22:16:53.909 336 18191.44 69.62 52717.19 88888.00 2006-12-02 22:16:54.409 336 18191.48 69.63 52717.21 88888.00 2006-12-02 22:16:54.909 336 18191.52 69.54 52717.11 88888.00 2006-12-02 22:16:55.409 336 18191.54 69.62 52717.08 88888.00 2006-12-02 22:16:55.909 336 18191.61 69.65 52717.13 88888.00 2006-12-02 22:16:56.409 336 18191.60 69.65 52717.11 88888.00 2006-12-02 22:16:56.909 336 18191.64 69.68 52717.13 88888.00 2006-12-02 22:16:57.409 336 18191.54 69.66 52717.15 88888.00 2006-12-02 22:16:57.909 336 18191.38 69.68 52717.23 88888.00 2006-12-02 22:16:58.409 336 18191.47 69.63 52717.22 88888.00 2006-12-02 22:16:58.909 336 18191.36 69.63 52717.31 88888.00 2006-12-02 22:16:59.409 336 18191.39 69.61 52717.23 88888.00 2006-12-02 22:16:59.909 336 18191.53 69.66 52717.24 88888.00 2006-12-02 22:17:00.409 336 18191.61 69.70 52717.34 88888.00 2006-12-02 22:17:00.909 336 18191.66 69.71 52717.33 88888.00 2006-12-02 22:17:01.409 336 18191.52 69.80 52717.21 88888.00 2006-12-02 22:17:01.909 336 18191.44 69.79 52717.13 88888.00 2006-12-02 22:17:02.409 336 18191.51 69.69 52717.14 88888.00 2006-12-02 22:17:02.909 336 18191.58 69.71 52717.13 88888.00 2006-12-02 22:17:03.409 336 18191.58 69.72 52717.17 88888.00 2006-12-02 22:17:03.909 336 18191.52 69.63 52717.19 88888.00 2006-12-02 22:17:04.409 336 18191.50 69.65 52717.09 88888.00 2006-12-02 22:17:04.909 336 18191.42 69.79 52717.02 88888.00 2006-12-02 22:17:05.409 336 18191.41 69.83 52717.00 88888.00 2006-12-02 22:17:05.909 336 18191.33 69.75 52716.98 88888.00 2006-12-02 22:17:06.409 336 18191.34 69.75 52717.00 88888.00 2006-12-02 22:17:06.909 336 18191.34 69.78 52717.03 88888.00 2006-12-02 22:17:07.409 336 18191.40 69.83 52717.05 88888.00 2006-12-02 22:17:07.909 336 18191.42 69.73 52716.99 88888.00 2006-12-02 22:17:08.409 336 18191.42 69.75 52717.02 88888.00 2006-12-02 22:17:08.909 336 18191.39 69.78 52716.96 88888.00 2006-12-02 22:17:09.409 336 18191.48 69.79 52716.89 88888.00 2006-12-02 22:17:09.909 336 18191.45 69.66 52716.83 88888.00 2006-12-02 22:17:10.409 336 18191.38 69.54 52716.97 88888.00 2006-12-02 22:17:10.909 336 18191.44 69.56 52717.04 88888.00 2006-12-02 22:17:11.409 336 18191.47 69.61 52717.11 88888.00 2006-12-02 22:17:11.909 336 18191.41 69.59 52717.06 88888.00 2006-12-02 22:17:12.409 336 18191.50 69.62 52717.00 88888.00 2006-12-02 22:17:12.909 336 18191.41 69.74 52717.09 88888.00 2006-12-02 22:17:13.409 336 18191.48 69.74 52717.06 88888.00 2006-12-02 22:17:13.909 336 18191.58 69.73 52717.04 88888.00 2006-12-02 22:17:14.409 336 18191.58 69.62 52717.05 88888.00 2006-12-02 22:17:14.909 336 18191.45 69.69 52717.00 88888.00 2006-12-02 22:17:15.409 336 18191.29 69.74 52716.88 88888.00 2006-12-02 22:17:15.909 336 18191.37 69.70 52716.93 88888.00 2006-12-02 22:17:16.409 336 18191.45 69.64 52716.96 88888.00 2006-12-02 22:17:16.909 336 18191.42 69.71 52716.88 88888.00 2006-12-02 22:17:17.409 336 18191.42 69.78 52716.90 88888.00 2006-12-02 22:17:17.909 336 18191.50 69.78 52716.99 88888.00 2006-12-02 22:17:18.409 336 18191.49 69.76 52717.02 88888.00 2006-12-02 22:17:18.909 336 18191.53 69.80 52717.01 88888.00 2006-12-02 22:17:19.409 336 18191.59 69.84 52716.92 88888.00 2006-12-02 22:17:19.909 336 18191.56 69.87 52716.92 88888.00 2006-12-02 22:17:20.409 336 18191.50 69.87 52717.01 88888.00 2006-12-02 22:17:20.909 336 18191.52 69.87 52717.11 88888.00 2006-12-02 22:17:21.409 336 18191.61 69.84 52717.16 88888.00 2006-12-02 22:17:21.909 336 18191.76 69.79 52717.14 88888.00 2006-12-02 22:17:22.409 336 18191.77 69.79 52717.12 88888.00 2006-12-02 22:17:22.909 336 18191.74 69.82 52717.17 88888.00 2006-12-02 22:17:23.409 336 18191.66 69.87 52717.14 88888.00 2006-12-02 22:17:23.909 336 18191.70 69.89 52717.06 88888.00 2006-12-02 22:17:24.409 336 18191.84 69.79 52717.03 88888.00 2006-12-02 22:17:24.909 336 18191.91 69.73 52716.96 88888.00 2006-12-02 22:17:25.409 336 18191.92 69.77 52717.03 88888.00 2006-12-02 22:17:25.909 336 18191.66 69.79 52717.12 88888.00 2006-12-02 22:17:26.409 336 18191.65 69.84 52717.13 88888.00 2006-12-02 22:17:26.909 336 18191.86 69.87 52717.05 88888.00 2006-12-02 22:17:27.409 336 18192.04 69.90 52717.01 88888.00 2006-12-02 22:17:27.909 336 18192.05 69.92 52717.04 88888.00 2006-12-02 22:17:28.409 336 18191.93 69.91 52717.10 88888.00 2006-12-02 22:17:28.909 336 18191.85 69.91 52717.06 88888.00 2006-12-02 22:17:29.409 336 18191.89 69.95 52717.02 88888.00 2006-12-02 22:17:29.909 336 18191.94 69.90 52717.10 88888.00 2006-12-02 22:17:30.409 336 18192.07 69.85 52717.14 88888.00 2006-12-02 22:17:30.909 336 18192.00 69.79 52717.14 88888.00 2006-12-02 22:17:31.409 336 18192.05 69.82 52717.12 88888.00 2006-12-02 22:17:31.909 336 18192.04 69.85 52717.21 88888.00 2006-12-02 22:17:32.409 336 18192.08 69.95 52717.22 88888.00 2006-12-02 22:17:32.909 336 18192.03 70.10 52717.17 88888.00 2006-12-02 22:17:33.409 336 18191.99 70.05 52717.00 88888.00 2006-12-02 22:17:33.909 336 18191.85 69.97 52716.94 88888.00 2006-12-02 22:17:34.409 336 18191.87 69.95 52716.94 88888.00 2006-12-02 22:17:34.909 336 18191.93 69.94 52717.05 88888.00 2006-12-02 22:17:35.409 336 18191.93 69.85 52717.05 88888.00 2006-12-02 22:17:35.909 336 18192.02 69.86 52716.91 88888.00 2006-12-02 22:17:36.409 336 18192.06 69.90 52716.88 88888.00 2006-12-02 22:17:36.909 336 18191.96 69.89 52716.83 88888.00 2006-12-02 22:17:37.409 336 18191.80 69.87 52716.94 88888.00 2006-12-02 22:17:37.909 336 18191.73 69.83 52716.93 88888.00 2006-12-02 22:17:38.409 336 18191.72 69.85 52716.92 88888.00 2006-12-02 22:17:38.909 336 18191.76 69.88 52716.91 88888.00 2006-12-02 22:17:39.409 336 18191.92 69.97 52716.97 88888.00 2006-12-02 22:17:39.909 336 18191.92 69.89 52717.05 88888.00 2006-12-02 22:17:40.409 336 18191.85 69.89 52717.08 88888.00 2006-12-02 22:17:40.909 336 18191.94 69.95 52717.08 88888.00 2006-12-02 22:17:41.409 336 18191.96 69.92 52717.05 88888.00 2006-12-02 22:17:41.909 336 18191.99 69.84 52717.04 88888.00 2006-12-02 22:17:42.409 336 18191.94 69.83 52717.16 88888.00 2006-12-02 22:17:42.909 336 18192.05 69.85 52717.25 88888.00 2006-12-02 22:17:43.409 336 18191.91 69.88 52717.26 88888.00 2006-12-02 22:17:43.909 336 18191.95 69.94 52717.17 88888.00 2006-12-02 22:17:44.409 336 18191.80 69.91 52717.16 88888.00 2006-12-02 22:17:44.909 336 18191.93 69.98 52717.11 88888.00 2006-12-02 22:17:45.409 336 18192.08 69.96 52717.03 88888.00 2006-12-02 22:17:45.909 336 18191.97 69.89 52717.08 88888.00 2006-12-02 22:17:46.409 336 18192.05 69.90 52717.10 88888.00 2006-12-02 22:17:46.909 336 18192.04 69.88 52717.17 88888.00 2006-12-02 22:17:47.409 336 18191.91 69.82 52717.13 88888.00 2006-12-02 22:17:47.909 336 18191.96 69.82 52717.12 88888.00 2006-12-02 22:17:48.409 336 18191.91 69.84 52717.13 88888.00 2006-12-02 22:17:48.909 336 18191.82 69.82 52717.04 88888.00 2006-12-02 22:17:49.409 336 18191.82 69.80 52717.02 88888.00 2006-12-02 22:17:49.909 336 18191.89 69.87 52717.11 88888.00 2006-12-02 22:17:50.409 336 18191.92 69.94 52717.06 88888.00 2006-12-02 22:17:50.909 336 18191.93 69.96 52717.14 88888.00 2006-12-02 22:17:51.409 336 18191.93 69.97 52717.09 88888.00 2006-12-02 22:17:51.909 336 18191.85 70.01 52717.04 88888.00 2006-12-02 22:17:52.409 336 18191.85 69.95 52717.08 88888.00 2006-12-02 22:17:52.909 336 18191.80 69.86 52717.01 88888.00 2006-12-02 22:17:53.409 336 18191.69 69.92 52717.05 88888.00 2006-12-02 22:17:53.909 336 18191.80 69.99 52717.00 88888.00 2006-12-02 22:17:54.409 336 18191.89 70.01 52717.04 88888.00 2006-12-02 22:17:54.909 336 18192.00 70.01 52717.05 88888.00 2006-12-02 22:17:55.409 336 18192.13 70.08 52717.09 88888.00 2006-12-02 22:17:55.909 336 18192.13 70.05 52717.11 88888.00 2006-12-02 22:17:56.409 336 18192.16 69.94 52717.08 88888.00 2006-12-02 22:17:56.909 336 18192.20 69.95 52717.13 88888.00 2006-12-02 22:17:57.409 336 18192.12 70.04 52717.20 88888.00 2006-12-02 22:17:57.909 336 18192.03 70.02 52717.13 88888.00 2006-12-02 22:17:58.409 336 18191.96 70.04 52717.02 88888.00 2006-12-02 22:17:58.909 336 18192.06 70.07 52716.98 88888.00 2006-12-02 22:17:59.409 336 18192.09 70.14 52716.92 88888.00 2006-12-02 22:17:59.909 336 18192.06 70.18 52716.98 88888.00 2006-12-02 22:18:00.409 336 18191.95 70.20 52717.01 88888.00 2006-12-02 22:18:00.909 336 18192.10 70.13 52716.98 88888.00 2006-12-02 22:18:01.409 336 18192.12 70.08 52717.03 88888.00 2006-12-02 22:18:01.909 336 18192.17 70.03 52717.09 88888.00 2006-12-02 22:18:02.409 336 18192.16 69.96 52717.10 88888.00 2006-12-02 22:18:02.909 336 18192.12 70.01 52717.10 88888.00 2006-12-02 22:18:03.409 336 18192.29 70.05 52717.00 88888.00 2006-12-02 22:18:03.909 336 18192.34 70.08 52716.96 88888.00 2006-12-02 22:18:04.409 336 18192.27 70.11 52716.98 88888.00 2006-12-02 22:18:04.909 336 18192.21 70.18 52716.91 88888.00 2006-12-02 22:18:05.409 336 18192.26 70.11 52716.96 88888.00 2006-12-02 22:18:05.909 336 18192.32 70.09 52717.09 88888.00 2006-12-02 22:18:06.409 336 18192.21 70.14 52717.12 88888.00 2006-12-02 22:18:06.909 336 18192.14 70.16 52717.02 88888.00 2006-12-02 22:18:07.409 336 18192.17 70.14 52716.99 88888.00 2006-12-02 22:18:07.909 336 18192.18 70.14 52717.10 88888.00 2006-12-02 22:18:08.409 336 18192.23 70.19 52717.26 88888.00 2006-12-02 22:18:08.909 336 18192.25 70.12 52717.26 88888.00 2006-12-02 22:18:09.409 336 18192.39 70.11 52717.14 88888.00 2006-12-02 22:18:09.909 336 18192.54 70.21 52717.06 88888.00 2006-12-02 22:18:10.409 336 18192.46 70.18 52717.10 88888.00 2006-12-02 22:18:10.909 336 18192.50 70.17 52717.15 88888.00 2006-12-02 22:18:11.409 336 18192.61 70.22 52717.23 88888.00 2006-12-02 22:18:11.909 336 18192.65 70.23 52717.29 88888.00 2006-12-02 22:18:12.409 336 18192.62 70.18 52717.27 88888.00 2006-12-02 22:18:12.909 336 18192.60 70.16 52717.26 88888.00 2006-12-02 22:18:13.409 336 18192.39 70.20 52717.27 88888.00 2006-12-02 22:18:13.909 336 18192.34 70.25 52717.14 88888.00 2006-12-02 22:18:14.409 336 18192.37 70.20 52717.15 88888.00 2006-12-02 22:18:14.909 336 18192.51 70.22 52717.12 88888.00 2006-12-02 22:18:15.409 336 18192.59 70.28 52717.14 88888.00 2006-12-02 22:18:15.909 336 18192.53 70.22 52717.28 88888.00 2006-12-02 22:18:16.409 336 18192.45 70.28 52717.19 88888.00 2006-12-02 22:18:16.909 336 18192.39 70.32 52717.17 88888.00 2006-12-02 22:18:17.409 336 18192.28 70.32 52717.21 88888.00 2006-12-02 22:18:17.909 336 18192.39 70.30 52717.28 88888.00 2006-12-02 22:18:18.409 336 18192.56 70.30 52717.15 88888.00 2006-12-02 22:18:18.909 336 18192.58 70.35 52717.05 88888.00 2006-12-02 22:18:19.409 336 18192.47 70.35 52717.06 88888.00 2006-12-02 22:18:19.909 336 18192.23 70.37 52717.19 88888.00 2006-12-02 22:18:20.409 336 18192.04 70.13 52717.06 88888.00 2006-12-02 22:18:20.909 336 18192.06 69.92 52716.96 88888.00 2006-12-02 22:18:21.409 336 18192.10 69.99 52716.99 88888.00 2006-12-02 22:18:21.909 336 18192.26 70.01 52717.08 88888.00 2006-12-02 22:18:22.409 336 18192.47 69.97 52717.20 88888.00 2006-12-02 22:18:22.909 336 18192.46 69.96 52717.31 88888.00 2006-12-02 22:18:23.409 336 18192.36 69.89 52717.29 88888.00 2006-12-02 22:18:23.909 336 18192.37 69.86 52717.28 88888.00 2006-12-02 22:18:24.409 336 18192.52 69.91 52717.20 88888.00 2006-12-02 22:18:24.909 336 18192.56 69.97 52717.27 88888.00 2006-12-02 22:18:25.409 336 18192.56 69.99 52717.33 88888.00 2006-12-02 22:18:25.909 336 18192.54 70.02 52717.31 88888.00 2006-12-02 22:18:26.409 336 18192.40 70.05 52717.26 88888.00 2006-12-02 22:18:26.909 336 18192.26 70.21 52717.25 88888.00 2006-12-02 22:18:27.409 336 18192.12 70.20 52717.29 88888.00 2006-12-02 22:18:27.909 336 18192.16 70.19 52717.27 88888.00 2006-12-02 22:18:28.409 336 18192.23 70.16 52717.20 88888.00 2006-12-02 22:18:28.909 336 18192.10 70.18 52717.15 88888.00 2006-12-02 22:18:29.409 336 18192.14 70.20 52717.10 88888.00 2006-12-02 22:18:29.909 336 18192.12 70.26 52717.17 88888.00 2006-12-02 22:18:30.409 336 18192.03 70.24 52717.26 88888.00 2006-12-02 22:18:30.909 336 18191.93 70.30 52717.29 88888.00 2006-12-02 22:18:31.409 336 18191.94 70.34 52717.41 88888.00 2006-12-02 22:18:31.909 336 18191.88 70.29 52717.39 88888.00 2006-12-02 22:18:32.409 336 18191.94 70.37 52717.38 88888.00 2006-12-02 22:18:32.909 336 18191.80 70.32 52717.36 88888.00 2006-12-02 22:18:33.409 336 18191.82 70.32 52717.43 88888.00 2006-12-02 22:18:33.909 336 18191.94 70.37 52717.39 88888.00 2006-12-02 22:18:34.406 336 18192.10 70.37 52717.33 88888.00 2006-12-02 22:18:34.906 336 18192.19 70.37 52717.38 88888.00 2006-12-02 22:18:35.406 336 18192.27 70.33 52717.47 88888.00 2006-12-02 22:18:35.906 336 18192.23 70.32 52717.34 88888.00 2006-12-02 22:18:36.406 336 18191.94 70.28 52717.28 88888.00 2006-12-02 22:18:36.906 336 18191.96 70.21 52717.26 88888.00 2006-12-02 22:18:37.406 336 18191.94 70.26 52717.34 88888.00 2006-12-02 22:18:37.906 336 18191.93 70.32 52717.27 88888.00 2006-12-02 22:18:38.406 336 18192.10 70.34 52717.22 88888.00 2006-12-02 22:18:38.906 336 18192.05 70.34 52717.39 88888.00 2006-12-02 22:18:39.406 336 18192.03 70.32 52717.38 88888.00 2006-12-02 22:18:39.906 336 18191.92 70.32 52717.36 88888.00 2006-12-02 22:18:40.406 336 18191.99 70.29 52717.43 88888.00 2006-12-02 22:18:40.906 336 18192.05 70.19 52717.43 88888.00 2006-12-02 22:18:41.406 336 18192.10 70.20 52717.36 88888.00 2006-12-02 22:18:41.906 336 18192.13 70.23 52717.48 88888.00 2006-12-02 22:18:42.406 336 18191.97 70.21 52717.48 88888.00 2006-12-02 22:18:42.906 336 18191.73 70.28 52717.38 88888.00 2006-12-02 22:18:43.406 336 18191.98 70.31 52717.33 88888.00 2006-12-02 22:18:43.906 336 18192.08 70.26 52717.21 88888.00 2006-12-02 22:18:44.406 336 18191.99 70.33 52717.23 88888.00 2006-12-02 22:18:44.906 336 18191.97 70.36 52717.25 88888.00 2006-12-02 22:18:45.406 336 18191.77 70.36 52717.22 88888.00 2006-12-02 22:18:45.906 336 18191.69 70.36 52717.28 88888.00 2006-12-02 22:18:46.406 336 18191.60 70.25 52717.28 88888.00 2006-12-02 22:18:46.906 336 18191.54 70.23 52717.37 88888.00 2006-12-02 22:18:47.406 336 18191.64 70.21 52717.39 88888.00 2006-12-02 22:18:47.906 336 18191.55 70.25 52717.26 88888.00 2006-12-02 22:18:48.406 336 18191.67 70.30 52717.24 88888.00 2006-12-02 22:18:48.906 336 18191.49 70.29 52717.32 88888.00 2006-12-02 22:18:49.406 336 18191.71 70.19 52717.28 88888.00 2006-12-02 22:18:49.906 336 18191.78 70.15 52717.31 88888.00 2006-12-02 22:18:50.406 336 18191.93 70.17 52717.43 88888.00 2006-12-02 22:18:50.906 336 18191.96 70.16 52717.46 88888.00 2006-12-02 22:18:51.406 336 18191.86 70.24 52717.45 88888.00 2006-12-02 22:18:51.906 336 18191.88 70.28 52717.49 88888.00 2006-12-02 22:18:52.406 336 18192.04 70.30 52717.47 88888.00 2006-12-02 22:18:52.906 336 18192.20 70.23 52717.41 88888.00 2006-12-02 22:18:53.406 336 18192.07 70.20 52717.51 88888.00 2006-12-02 22:18:53.906 336 18191.98 70.19 52717.44 88888.00 2006-12-02 22:18:54.406 336 18191.75 70.22 52717.58 88888.00 2006-12-02 22:18:54.906 336 18191.73 70.28 52717.62 88888.00 2006-12-02 22:18:55.406 336 18191.70 70.20 52717.61 88888.00 2006-12-02 22:18:55.906 336 18191.41 70.17 52717.44 88888.00 2006-12-02 22:18:56.406 336 18191.23 70.16 52717.40 88888.00 2006-12-02 22:18:56.906 336 18191.42 70.15 52717.47 88888.00 2006-12-02 22:18:57.406 336 18191.54 70.19 52717.56 88888.00 2006-12-02 22:18:57.906 336 18191.45 70.20 52717.50 88888.00 2006-12-02 22:18:58.406 336 18191.49 70.14 52717.61 88888.00 2006-12-02 22:18:58.906 336 18191.67 70.12 52717.66 88888.00 2006-12-02 22:18:59.406 336 18191.60 70.17 52717.59 88888.00 2006-12-02 22:18:59.906 336 18191.49 70.11 52717.46 88888.00 2006-12-02 22:19:00.406 336 18191.23 70.09 52717.49 88888.00 2006-12-02 22:19:00.906 336 18191.21 70.21 52717.44 88888.00 2006-12-02 22:19:01.406 336 18191.29 70.25 52717.47 88888.00 2006-12-02 22:19:01.906 336 18191.41 70.24 52717.47 88888.00 2006-12-02 22:19:02.406 336 18191.51 70.22 52717.44 88888.00 2006-12-02 22:19:02.906 336 18191.45 70.21 52717.50 88888.00 2006-12-02 22:19:03.406 336 18191.33 70.28 52717.61 88888.00 2006-12-02 22:19:03.906 336 18191.13 70.31 52717.57 88888.00 2006-12-02 22:19:04.406 336 18191.23 70.33 52717.56 88888.00 2006-12-02 22:19:04.906 336 18191.12 70.35 52717.51 88888.00 2006-12-02 22:19:05.406 336 18191.12 70.36 52717.49 88888.00 2006-12-02 22:19:05.906 336 18191.16 70.39 52717.54 88888.00 2006-12-02 22:19:06.406 336 18191.24 70.35 52717.59 88888.00 2006-12-02 22:19:06.906 336 18191.11 70.38 52717.50 88888.00 2006-12-02 22:19:07.406 336 18191.13 70.41 52717.59 88888.00 2006-12-02 22:19:07.906 336 18191.17 70.36 52717.63 88888.00 2006-12-02 22:19:08.406 336 18191.17 70.39 52717.63 88888.00 2006-12-02 22:19:08.906 336 18191.17 70.37 52717.46 88888.00 2006-12-02 22:19:09.406 336 18191.21 70.34 52717.50 88888.00 2006-12-02 22:19:09.906 336 18191.31 70.40 52717.52 88888.00 2006-12-02 22:19:10.406 336 18191.32 70.51 52717.58 88888.00 2006-12-02 22:19:10.906 336 18191.20 70.53 52717.74 88888.00 2006-12-02 22:19:11.406 336 18191.17 70.45 52717.75 88888.00 2006-12-02 22:19:11.906 336 18191.17 70.44 52717.60 88888.00 2006-12-02 22:19:12.406 336 18191.17 70.45 52717.52 88888.00 2006-12-02 22:19:12.906 336 18191.06 70.47 52717.48 88888.00 2006-12-02 22:19:13.406 336 18190.94 70.50 52717.57 88888.00 2006-12-02 22:19:13.906 336 18190.98 70.41 52717.45 88888.00 2006-12-02 22:19:14.406 336 18191.08 70.41 52717.37 88888.00 2006-12-02 22:19:14.906 336 18191.07 70.47 52717.40 88888.00 2006-12-02 22:19:15.406 336 18191.01 70.47 52717.41 88888.00 2006-12-02 22:19:15.906 336 18191.18 70.43 52717.52 88888.00 2006-12-02 22:19:16.406 336 18191.19 70.41 52717.49 88888.00 2006-12-02 22:19:16.906 336 18191.10 70.44 52717.52 88888.00 2006-12-02 22:19:17.406 336 18191.13 70.48 52717.41 88888.00 2006-12-02 22:19:17.906 336 18190.99 70.45 52717.32 88888.00 2006-12-02 22:19:18.406 336 18191.11 70.43 52717.49 88888.00 2006-12-02 22:19:18.906 336 18191.15 70.42 52717.57 88888.00 2006-12-02 22:19:19.406 336 18191.17 70.47 52717.48 88888.00 2006-12-02 22:19:19.906 336 18191.17 70.50 52717.40 88888.00 2006-12-02 22:19:20.406 336 18191.21 70.47 52717.34 88888.00 2006-12-02 22:19:20.906 336 18191.27 70.50 52717.36 88888.00 2006-12-02 22:19:21.406 336 18191.26 70.53 52717.38 88888.00 2006-12-02 22:19:21.906 336 18191.22 70.51 52717.31 88888.00 2006-12-02 22:19:22.406 336 18191.13 70.46 52717.37 88888.00 2006-12-02 22:19:22.906 336 18191.11 70.43 52717.52 88888.00 2006-12-02 22:19:23.406 336 18190.77 70.45 52717.56 88888.00 2006-12-02 22:19:23.906 336 18190.69 70.50 52717.45 88888.00 2006-12-02 22:19:24.406 336 18190.60 70.49 52717.47 88888.00 2006-12-02 22:19:24.906 336 18190.62 70.44 52717.46 88888.00 2006-12-02 22:19:25.406 336 18190.97 70.50 52717.44 88888.00 2006-12-02 22:19:25.906 336 18191.10 70.53 52717.38 88888.00 2006-12-02 22:19:26.406 336 18190.94 70.50 52717.46 88888.00 2006-12-02 22:19:26.906 336 18191.04 70.49 52717.43 88888.00 2006-12-02 22:19:27.406 336 18190.90 70.54 52717.37 88888.00 2006-12-02 22:19:27.906 336 18190.88 70.55 52717.45 88888.00 2006-12-02 22:19:28.406 336 18191.01 70.53 52717.44 88888.00 2006-12-02 22:19:28.906 336 18191.10 70.48 52717.47 88888.00 2006-12-02 22:19:29.406 336 18191.21 70.37 52717.41 88888.00 2006-12-02 22:19:29.906 336 18191.29 70.42 52717.31 88888.00 2006-12-02 22:19:30.406 336 18191.26 70.37 52717.27 88888.00 2006-12-02 22:19:30.906 336 18191.18 70.34 52717.28 88888.00 2006-12-02 22:19:31.406 336 18191.06 70.36 52717.23 88888.00 2006-12-02 22:19:31.906 336 18190.97 70.39 52717.12 88888.00 2006-12-02 22:19:32.406 336 18191.02 70.41 52717.21 88888.00 2006-12-02 22:19:32.906 336 18191.08 70.43 52717.31 88888.00 2006-12-02 22:19:33.406 336 18191.07 70.39 52717.26 88888.00 2006-12-02 22:19:33.906 336 18191.15 70.46 52717.32 88888.00 2006-12-02 22:19:34.406 336 18191.08 70.50 52717.36 88888.00 2006-12-02 22:19:34.906 336 18191.15 70.53 52717.38 88888.00 2006-12-02 22:19:35.406 336 18191.09 70.52 52717.34 88888.00 2006-12-02 22:19:35.906 336 18190.98 70.49 52717.40 88888.00 2006-12-02 22:19:36.406 336 18191.01 70.54 52717.41 88888.00 2006-12-02 22:19:36.906 336 18191.10 70.52 52717.29 88888.00 2006-12-02 22:19:37.406 336 18191.09 70.55 52717.21 88888.00 2006-12-02 22:19:37.906 336 18191.15 70.58 52717.29 88888.00 2006-12-02 22:19:38.406 336 18191.17 70.59 52717.27 88888.00 2006-12-02 22:19:38.906 336 18191.17 70.58 52717.31 88888.00 2006-12-02 22:19:39.406 336 18191.17 70.53 52717.32 88888.00 2006-12-02 22:19:39.906 336 18191.17 70.51 52717.20 88888.00 2006-12-02 22:19:40.406 336 18191.17 70.49 52717.19 88888.00 2006-12-02 22:19:40.906 336 18191.17 70.45 52717.27 88888.00 2006-12-02 22:19:41.406 336 18191.09 70.46 52717.25 88888.00 2006-12-02 22:19:41.906 336 18190.93 70.54 52717.23 88888.00 2006-12-02 22:19:42.406 336 18190.74 70.50 52717.28 88888.00 2006-12-02 22:19:42.906 336 18190.89 70.51 52717.37 88888.00 2006-12-02 22:19:43.406 336 18191.15 70.56 52717.26 88888.00 2006-12-02 22:19:43.906 336 18191.13 70.50 52717.27 88888.00 2006-12-02 22:19:44.406 336 18191.11 70.47 52717.37 88888.00 2006-12-02 22:19:44.906 336 18190.88 70.47 52717.45 88888.00 2006-12-02 22:19:45.406 336 18190.85 70.49 52717.45 88888.00 2006-12-02 22:19:45.906 336 18190.85 70.50 52717.41 88888.00 2006-12-02 22:19:46.406 336 18190.82 70.52 52717.32 88888.00 2006-12-02 22:19:46.906 336 18190.74 70.46 52717.28 88888.00 2006-12-02 22:19:47.406 336 18190.88 70.47 52717.29 88888.00 2006-12-02 22:19:47.906 336 18190.95 70.50 52717.23 88888.00 2006-12-02 22:19:48.406 336 18190.86 70.43 52717.17 88888.00 2006-12-02 22:19:48.906 336 18190.83 70.48 52717.19 88888.00 2006-12-02 22:19:49.406 336 18191.05 70.54 52717.20 88888.00 2006-12-02 22:19:49.906 336 18190.94 70.54 52717.12 88888.00 2006-12-02 22:19:50.406 336 18191.06 70.53 52717.23 88888.00 2006-12-02 22:19:50.906 336 18191.33 70.53 52717.29 88888.00 2006-12-02 22:19:51.406 336 18191.37 70.46 52717.32 88888.00 2006-12-02 22:19:51.906 336 18191.42 70.44 52717.25 88888.00 2006-12-02 22:19:52.406 336 18191.63 70.49 52717.17 88888.00 2006-12-02 22:19:52.906 336 18191.51 70.56 52717.15 88888.00 2006-12-02 22:19:53.406 336 18191.36 70.61 52717.12 88888.00 2006-12-02 22:19:53.906 336 18191.28 70.48 52717.12 88888.00 2006-12-02 22:19:54.406 336 18191.19 70.48 52717.06 88888.00 2006-12-02 22:19:54.906 336 18191.17 70.54 52717.12 88888.00 2006-12-02 22:19:55.406 336 18191.17 70.50 52717.12 88888.00 2006-12-02 22:19:55.906 336 18191.17 70.45 52717.14 88888.00 2006-12-02 22:19:56.406 336 18191.09 70.41 52717.09 88888.00 2006-12-02 22:19:56.906 336 18191.04 70.39 52716.98 88888.00 2006-12-02 22:19:57.406 336 18191.18 70.48 52716.94 88888.00 2006-12-02 22:19:57.906 336 18191.09 70.54 52717.00 88888.00 2006-12-02 22:19:58.406 336 18190.88 70.49 52717.04 88888.00 2006-12-02 22:19:58.906 336 18190.98 70.46 52717.11 88888.00 2006-12-02 22:19:59.406 336 18191.01 70.49 52717.05 88888.00 2006-12-02 22:19:59.906 336 18190.99 70.46 52716.90 88888.00 2006-12-02 22:20:00.406 336 18190.99 70.45 52716.89 88888.00 2006-12-02 22:20:00.906 336 18191.07 70.53 52716.87 88888.00 2006-12-02 22:20:01.406 336 18191.15 70.49 52716.85 88888.00 2006-12-02 22:20:01.906 336 18191.20 70.45 52717.01 88888.00 2006-12-02 22:20:02.406 336 18191.27 70.45 52717.06 88888.00 2006-12-02 22:20:02.906 336 18191.19 70.40 52717.05 88888.00 2006-12-02 22:20:03.406 336 18191.00 70.42 52717.05 88888.00 2006-12-02 22:20:03.906 336 18190.94 70.34 52717.06 88888.00 2006-12-02 22:20:04.406 336 18191.00 70.33 52716.98 88888.00 2006-12-02 22:20:04.906 336 18191.01 70.35 52717.02 88888.00 2006-12-02 22:20:05.406 336 18191.13 70.41 52716.94 88888.00 2006-12-02 22:20:05.906 336 18191.17 70.38 52716.96 88888.00 2006-12-02 22:20:06.406 336 18191.17 70.39 52716.93 88888.00 2006-12-02 22:20:06.906 336 18191.17 70.39 52716.92 88888.00 2006-12-02 22:20:07.406 336 18191.16 70.43 52716.89 88888.00 2006-12-02 22:20:07.906 336 18191.07 70.42 52716.93 88888.00 2006-12-02 22:20:08.406 336 18190.90 70.36 52716.92 88888.00 2006-12-02 22:20:08.906 336 18190.82 70.37 52716.99 88888.00 2006-12-02 22:20:09.406 336 18190.95 70.41 52716.85 88888.00 2006-12-02 22:20:09.906 336 18190.89 70.48 52716.75 88888.00 2006-12-02 22:20:10.406 336 18190.83 70.42 52716.74 88888.00 2006-12-02 22:20:10.906 336 18190.86 70.41 52716.71 88888.00 2006-12-02 22:20:11.406 336 18190.82 70.39 52716.64 88888.00 2006-12-02 22:20:11.906 336 18191.11 70.49 52716.69 88888.00 2006-12-02 22:20:12.406 336 18191.09 70.43 52716.78 88888.00 2006-12-02 22:20:12.906 336 18191.09 70.35 52716.80 88888.00 2006-12-02 22:20:13.406 336 18190.87 70.44 52716.78 88888.00 2006-12-02 22:20:13.906 336 18190.80 70.54 52716.83 88888.00 2006-12-02 22:20:14.406 336 18190.78 70.46 52716.87 88888.00 2006-12-02 22:20:14.906 336 18190.94 70.45 52716.94 88888.00 2006-12-02 22:20:15.406 336 18191.01 70.51 52716.93 88888.00 2006-12-02 22:20:15.906 336 18191.04 70.48 52716.86 88888.00 2006-12-02 22:20:16.406 336 18191.04 70.34 52716.87 88888.00 2006-12-02 22:20:16.906 336 18191.36 70.33 52716.89 88888.00 2006-12-02 22:20:17.406 336 18191.39 70.41 52716.92 88888.00 2006-12-02 22:20:17.906 336 18191.34 70.45 52716.89 88888.00 2006-12-02 22:20:18.406 336 18191.22 70.51 52716.94 88888.00 2006-12-02 22:20:18.906 336 18191.06 70.57 52716.99 88888.00 2006-12-02 22:20:19.406 336 18190.93 70.57 52716.96 88888.00 2006-12-02 22:20:19.906 336 18190.88 70.53 52716.99 88888.00 2006-12-02 22:20:20.406 336 18190.75 70.45 52717.03 88888.00 2006-12-02 22:20:20.906 336 18190.99 70.52 52717.13 88888.00 2006-12-02 22:20:21.406 336 18191.26 70.47 52716.99 88888.00 2006-12-02 22:20:21.906 336 18190.99 70.51 52716.91 88888.00 2006-12-02 22:20:22.406 336 18191.11 70.62 52716.90 88888.00 2006-12-02 22:20:22.906 336 18191.34 70.62 52717.00 88888.00 2006-12-02 22:20:23.406 336 18191.23 70.55 52717.05 88888.00 2006-12-02 22:20:23.906 336 18191.17 70.53 52717.10 88888.00 2006-12-02 22:20:24.406 336 18191.19 70.53 52717.08 88888.00 2006-12-02 22:20:24.906 336 18191.36 70.49 52717.01 88888.00 2006-12-02 22:20:25.406 336 18191.28 70.50 52717.06 88888.00 2006-12-02 22:20:25.906 336 18191.18 70.55 52717.11 88888.00 2006-12-02 22:20:26.406 336 18191.27 70.59 52716.94 88888.00 2006-12-02 22:20:26.906 336 18191.45 70.62 52716.90 88888.00 2006-12-02 22:20:27.406 336 18191.44 70.62 52717.01 88888.00 2006-12-02 22:20:27.906 336 18191.54 70.51 52717.03 88888.00 2006-12-02 22:20:28.406 336 18191.47 70.51 52717.03 88888.00 2006-12-02 22:20:28.906 336 18191.50 70.55 52717.06 88888.00 2006-12-02 22:20:29.406 336 18191.53 70.51 52717.08 88888.00 2006-12-02 22:20:29.906 336 18191.36 70.53 52717.15 88888.00 2006-12-02 22:20:30.406 336 18191.19 70.57 52717.12 88888.00 2006-12-02 22:20:30.906 336 18191.28 70.54 52717.23 88888.00 2006-12-02 22:20:31.406 336 18191.34 70.54 52717.25 88888.00 2006-12-02 22:20:31.906 336 18191.40 70.50 52717.35 88888.00 2006-12-02 22:20:32.406 336 18191.28 70.56 52717.25 88888.00 2006-12-02 22:20:32.906 336 18191.47 70.48 52717.25 88888.00 2006-12-02 22:20:33.406 336 18191.62 70.53 52717.25 88888.00 2006-12-02 22:20:33.906 336 18191.54 70.67 52717.22 88888.00 2006-12-02 22:20:34.406 336 18191.32 70.56 52717.15 88888.00 2006-12-02 22:20:34.906 336 18191.39 70.50 52717.05 88888.00 2006-12-02 22:20:35.406 336 18191.37 70.54 52717.00 88888.00 2006-12-02 22:20:35.906 336 18191.06 70.54 52717.02 88888.00 2006-12-02 22:20:36.406 336 18191.09 70.49 52717.05 88888.00 2006-12-02 22:20:36.906 336 18191.16 70.45 52716.97 88888.00 2006-12-02 22:20:37.406 336 18191.12 70.53 52716.88 88888.00 2006-12-02 22:20:37.906 336 18191.01 70.52 52716.86 88888.00 2006-12-02 22:20:38.406 336 18191.05 70.48 52716.92 88888.00 2006-12-02 22:20:38.906 336 18191.09 70.62 52717.00 88888.00 2006-12-02 22:20:39.406 336 18191.06 70.62 52717.05 88888.00 2006-12-02 22:20:39.906 336 18190.98 70.54 52716.96 88888.00 2006-12-02 22:20:40.406 336 18191.23 70.55 52716.92 88888.00 2006-12-02 22:20:40.906 336 18191.17 70.65 52716.87 88888.00 2006-12-02 22:20:41.406 336 18191.07 70.64 52716.83 88888.00 2006-12-02 22:20:41.906 336 18191.07 70.55 52716.82 88888.00 2006-12-02 22:20:42.406 336 18191.01 70.62 52717.00 88888.00 2006-12-02 22:20:42.906 336 18191.02 70.56 52717.13 88888.00 2006-12-02 22:20:43.406 336 18191.27 70.54 52717.10 88888.00 2006-12-02 22:20:43.906 336 18191.33 70.55 52717.01 88888.00 2006-12-02 22:20:44.406 336 18191.47 70.49 52716.91 88888.00 2006-12-02 22:20:44.906 336 18191.48 70.49 52716.89 88888.00 2006-12-02 22:20:45.406 336 18191.38 70.52 52717.03 88888.00 2006-12-02 22:20:45.906 336 18191.24 70.51 52717.13 88888.00 2006-12-02 22:20:46.406 336 18191.18 70.48 52717.16 88888.00 2006-12-02 22:20:46.906 336 18191.17 70.46 52717.21 88888.00 2006-12-02 22:20:47.406 336 18191.22 70.45 52717.14 88888.00 2006-12-02 22:20:47.906 336 18191.32 70.49 52717.04 88888.00 2006-12-02 22:20:48.406 336 18191.47 70.53 52717.06 88888.00 2006-12-02 22:20:48.906 336 18191.49 70.56 52716.93 88888.00 2006-12-02 22:20:49.406 336 18191.48 70.65 52716.99 88888.00 2006-12-02 22:20:49.906 336 18191.38 70.57 52716.98 88888.00 2006-12-02 22:20:50.406 336 18191.23 70.53 52717.02 88888.00 2006-12-02 22:20:50.906 336 18191.24 70.54 52717.03 88888.00 2006-12-02 22:20:51.406 336 18191.38 70.53 52717.01 88888.00 2006-12-02 22:20:51.906 336 18191.23 70.54 52717.09 88888.00 2006-12-02 22:20:52.406 336 18191.17 70.52 52717.16 88888.00 2006-12-02 22:20:52.906 336 18191.13 70.53 52717.24 88888.00 2006-12-02 22:20:53.406 336 18191.10 70.63 52717.13 88888.00 2006-12-02 22:20:53.906 336 18190.97 70.62 52717.06 88888.00 2006-12-02 22:20:54.406 336 18191.04 70.66 52717.12 88888.00 2006-12-02 22:20:54.906 336 18191.07 70.65 52717.12 88888.00 2006-12-02 22:20:55.406 336 18191.01 70.62 52717.03 88888.00 2006-12-02 22:20:55.906 336 18191.22 70.61 52717.13 88888.00 2006-12-02 22:20:56.406 336 18191.30 70.64 52717.12 88888.00 2006-12-02 22:20:56.906 336 18191.34 70.59 52716.99 88888.00 2006-12-02 22:20:57.406 336 18191.21 70.54 52716.93 88888.00 2006-12-02 22:20:57.906 336 18191.28 70.52 52717.00 88888.00 2006-12-02 22:20:58.406 336 18191.31 70.51 52716.96 88888.00 2006-12-02 22:20:58.906 336 18191.48 70.50 52716.85 88888.00 2006-12-02 22:20:59.406 336 18191.82 70.55 52716.80 88888.00 2006-12-02 22:20:59.906 336 18191.72 70.62 52716.77 88888.00 2006-12-02 22:21:00.406 336 18191.71 70.61 52716.88 88888.00 2006-12-02 22:21:00.906 336 18191.69 70.57 52716.97 88888.00 2006-12-02 22:21:01.406 336 18191.76 70.53 52717.01 88888.00 2006-12-02 22:21:01.906 336 18191.71 70.43 52716.88 88888.00 2006-12-02 22:21:02.406 336 18191.56 70.44 52716.97 88888.00 2006-12-02 22:21:02.906 336 18191.45 70.51 52717.01 88888.00 2006-12-02 22:21:03.406 336 18191.31 70.59 52716.94 88888.00 2006-12-02 22:21:03.906 336 18191.30 70.52 52716.91 88888.00 2006-12-02 22:21:04.406 336 18191.29 70.51 52716.90 88888.00 2006-12-02 22:21:04.906 336 18191.21 70.49 52716.97 88888.00 2006-12-02 22:21:05.406 336 18191.23 70.49 52716.91 88888.00 2006-12-02 22:21:05.906 336 18191.22 70.54 52716.96 88888.00 2006-12-02 22:21:06.406 336 18191.22 70.64 52716.93 88888.00 2006-12-02 22:21:06.906 336 18191.30 70.67 52717.02 88888.00 2006-12-02 22:21:07.406 336 18191.39 70.65 52717.00 88888.00 2006-12-02 22:21:07.906 336 18191.37 70.67 52717.01 88888.00 2006-12-02 22:21:08.406 336 18191.32 70.64 52717.04 88888.00 2006-12-02 22:21:08.906 336 18191.21 70.65 52717.08 88888.00 2006-12-02 22:21:09.406 336 18191.20 70.65 52717.11 88888.00 2006-12-02 22:21:09.906 336 18191.39 70.63 52717.04 88888.00 2006-12-02 22:21:10.406 336 18191.31 70.59 52717.03 88888.00 2006-12-02 22:21:10.906 336 18191.42 70.59 52717.13 88888.00 2006-12-02 22:21:11.406 336 18191.49 70.50 52717.05 88888.00 2006-12-02 22:21:11.906 336 18191.31 70.48 52716.94 88888.00 2006-12-02 22:21:12.406 336 18191.19 70.48 52717.08 88888.00 2006-12-02 22:21:12.906 336 18191.38 70.51 52717.06 88888.00 2006-12-02 22:21:13.406 336 18191.47 70.53 52717.13 88888.00 2006-12-02 22:21:13.906 336 18191.42 70.53 52717.10 88888.00 2006-12-02 22:21:14.406 336 18191.50 70.52 52717.12 88888.00 2006-12-02 22:21:14.906 336 18191.54 70.53 52717.14 88888.00 2006-12-02 22:21:15.406 336 18191.54 70.62 52717.13 88888.00 2006-12-02 22:21:15.906 336 18191.53 70.64 52717.04 88888.00 2006-12-02 22:21:16.406 336 18191.62 70.48 52716.99 88888.00 2006-12-02 22:21:16.906 336 18191.59 70.50 52717.02 88888.00 2006-12-02 22:21:17.406 336 18191.64 70.45 52717.08 88888.00 2006-12-02 22:21:17.906 336 18191.60 70.53 52717.13 88888.00 2006-12-02 22:21:18.406 336 18191.54 70.57 52717.11 88888.00 2006-12-02 22:21:18.906 336 18191.55 70.54 52717.17 88888.00 2006-12-02 22:21:19.406 336 18191.52 70.58 52717.22 88888.00 2006-12-02 22:21:19.906 336 18191.61 70.61 52717.13 88888.00 2006-12-02 22:21:20.406 336 18191.60 70.66 52717.13 88888.00 2006-12-02 22:21:20.906 336 18191.65 70.69 52717.03 88888.00 2006-12-02 22:21:21.406 336 18191.66 70.67 52716.99 88888.00 2006-12-02 22:21:21.906 336 18191.74 70.65 52716.93 88888.00 2006-12-02 22:21:22.406 336 18191.67 70.62 52716.89 88888.00 2006-12-02 22:21:22.906 336 18191.63 70.54 52716.94 88888.00 2006-12-02 22:21:23.406 336 18191.58 70.58 52716.92 88888.00 2006-12-02 22:21:23.906 336 18191.71 70.55 52716.86 88888.00 2006-12-02 22:21:24.406 336 18191.86 70.53 52716.94 88888.00 2006-12-02 22:21:24.906 336 18191.80 70.62 52716.97 88888.00 2006-12-02 22:21:25.406 336 18191.81 70.54 52716.94 88888.00 2006-12-02 22:21:25.906 336 18191.87 70.52 52716.92 88888.00 2006-12-02 22:21:26.406 336 18191.77 70.58 52716.89 88888.00 2006-12-02 22:21:26.906 336 18191.66 70.53 52716.78 88888.00 2006-12-02 22:21:27.406 336 18191.64 70.55 52716.82 88888.00 2006-12-02 22:21:27.906 336 18191.64 70.56 52716.88 88888.00 2006-12-02 22:21:28.406 336 18191.76 70.64 52716.76 88888.00 2006-12-02 22:21:28.906 336 18192.02 70.65 52716.79 88888.00 2006-12-02 22:21:29.406 336 18192.17 70.57 52716.88 88888.00 2006-12-02 22:21:29.906 336 18192.10 70.62 52716.80 88888.00 2006-12-02 22:21:30.406 336 18192.10 70.59 52716.75 88888.00 2006-12-02 22:21:30.906 336 18192.07 70.62 52716.79 88888.00 2006-12-02 22:21:31.406 336 18191.73 70.64 52716.75 88888.00 2006-12-02 22:21:31.906 336 18191.66 70.64 52716.86 88888.00 2006-12-02 22:21:32.406 336 18191.73 70.67 52716.99 88888.00 2006-12-02 22:21:32.906 336 18191.76 70.66 52716.98 88888.00 2006-12-02 22:21:33.406 336 18191.84 70.66 52716.96 88888.00 2006-12-02 22:21:33.906 336 18191.96 70.68 52717.03 88888.00 2006-12-02 22:21:34.406 336 18191.98 70.65 52716.94 88888.00 2006-12-02 22:21:34.906 336 18192.08 70.68 52717.00 88888.00 2006-12-02 22:21:35.406 336 18192.28 70.66 52717.05 88888.00 2006-12-02 22:21:35.906 336 18192.34 70.67 52717.12 88888.00 2006-12-02 22:21:36.406 336 18192.02 70.68 52717.15 88888.00 2006-12-02 22:21:36.906 336 18191.86 70.72 52717.10 88888.00 2006-12-02 22:21:37.406 336 18192.02 70.69 52717.08 88888.00 2006-12-02 22:21:37.906 336 18192.17 70.69 52717.03 88888.00 2006-12-02 22:21:38.406 336 18192.20 70.70 52717.06 88888.00 2006-12-02 22:21:38.906 336 18192.10 70.71 52717.13 88888.00 2006-12-02 22:21:39.406 336 18192.04 70.71 52717.15 88888.00 2006-12-02 22:21:39.906 336 18192.21 70.75 52717.10 88888.00 2006-12-02 22:21:40.406 336 18192.08 70.76 52717.08 88888.00 2006-12-02 22:21:40.906 336 18192.04 70.77 52717.09 88888.00 2006-12-02 22:21:41.406 336 18192.24 70.79 52717.05 88888.00 2006-12-02 22:21:41.906 336 18192.32 70.73 52716.88 88888.00 2006-12-02 22:21:42.406 336 18192.36 70.62 52716.97 88888.00 2006-12-02 22:21:42.906 336 18192.36 70.56 52717.00 88888.00 2006-12-02 22:21:43.406 336 18192.28 70.57 52716.92 88888.00 2006-12-02 22:21:43.906 336 18192.19 70.55 52716.96 88888.00 2006-12-02 22:21:44.406 336 18192.20 70.61 52716.96 88888.00 2006-12-02 22:21:44.906 336 18192.26 70.62 52717.04 88888.00 2006-12-02 22:21:45.406 336 18192.08 70.53 52716.97 88888.00 2006-12-02 22:21:45.906 336 18192.02 70.46 52716.96 88888.00 2006-12-02 22:21:46.406 336 18192.04 70.50 52716.94 88888.00 2006-12-02 22:21:46.906 336 18192.00 70.59 52716.98 88888.00 2006-12-02 22:21:47.406 336 18191.98 70.61 52716.97 88888.00 2006-12-02 22:21:47.906 336 18192.07 70.61 52716.97 88888.00 2006-12-02 22:21:48.406 336 18192.12 70.53 52716.98 88888.00 2006-12-02 22:21:48.906 336 18192.16 70.50 52716.88 88888.00 2006-12-02 22:21:49.406 336 18192.25 70.53 52716.86 88888.00 2006-12-02 22:21:49.906 336 18192.17 70.63 52716.83 88888.00 2006-12-02 22:21:50.406 336 18192.13 70.61 52716.86 88888.00 2006-12-02 22:21:50.906 336 18192.12 70.59 52716.97 88888.00 2006-12-02 22:21:51.406 336 18192.12 70.55 52716.92 88888.00 2006-12-02 22:21:51.906 336 18192.16 70.58 52716.91 88888.00 2006-12-02 22:21:52.406 336 18192.15 70.59 52716.98 88888.00 2006-12-02 22:21:52.906 336 18192.17 70.54 52716.88 88888.00 2006-12-02 22:21:53.406 336 18192.17 70.55 52716.81 88888.00 2006-12-02 22:21:53.906 336 18192.19 70.66 52716.76 88888.00 2006-12-02 22:21:54.406 336 18192.25 70.68 52716.86 88888.00 2006-12-02 22:21:54.906 336 18192.13 70.53 52716.97 88888.00 2006-12-02 22:21:55.406 336 18192.06 70.59 52716.99 88888.00 2006-12-02 22:21:55.906 336 18192.19 70.68 52717.11 88888.00 2006-12-02 22:21:56.406 336 18192.16 70.75 52717.10 88888.00 2006-12-02 22:21:56.906 336 18192.12 70.76 52717.12 88888.00 2006-12-02 22:21:57.406 336 18192.12 70.82 52717.05 88888.00 2006-12-02 22:21:57.906 336 18192.07 70.86 52717.00 88888.00 2006-12-02 22:21:58.406 336 18191.99 70.79 52717.02 88888.00 2006-12-02 22:21:58.906 336 18191.83 70.74 52717.05 88888.00 2006-12-02 22:21:59.406 336 18191.98 70.63 52717.01 88888.00 2006-12-02 22:21:59.906 336 18192.08 70.65 52716.94 88888.00 2006-12-02 22:22:00.406 336 18192.21 70.75 52716.98 88888.00 2006-12-02 22:22:00.906 336 18192.25 70.80 52717.02 88888.00 2006-12-02 22:22:01.406 336 18192.20 70.67 52717.03 88888.00 2006-12-02 22:22:01.906 336 18192.27 70.53 52716.90 88888.00 2006-12-02 22:22:02.406 336 18192.12 70.59 52716.97 88888.00 2006-12-02 22:22:02.906 336 18192.07 70.67 52717.09 88888.00 2006-12-02 22:22:03.406 336 18192.10 70.70 52717.04 88888.00 2006-12-02 22:22:03.906 336 18192.10 70.66 52717.04 88888.00 2006-12-02 22:22:04.406 336 18192.13 70.64 52717.02 88888.00 2006-12-02 22:22:04.906 336 18192.19 70.66 52717.03 88888.00 2006-12-02 22:22:05.406 336 18192.13 70.66 52716.97 88888.00 2006-12-02 22:22:05.906 336 18192.02 70.66 52716.93 88888.00 2006-12-02 22:22:06.406 336 18191.89 70.61 52717.01 88888.00 2006-12-02 22:22:06.906 336 18191.95 70.59 52717.08 88888.00 2006-12-02 22:22:07.406 336 18192.00 70.68 52717.03 88888.00 2006-12-02 22:22:07.906 336 18192.03 70.67 52717.03 88888.00 2006-12-02 22:22:08.406 336 18191.97 70.64 52717.10 88888.00 2006-12-02 22:22:08.906 336 18191.95 70.59 52717.02 88888.00 2006-12-02 22:22:09.406 336 18191.98 70.62 52717.09 88888.00 2006-12-02 22:22:09.906 336 18191.87 70.77 52717.21 88888.00 2006-12-02 22:22:10.406 336 18191.87 70.77 52717.19 88888.00 2006-12-02 22:22:10.906 336 18191.94 70.75 52717.11 88888.00 2006-12-02 22:22:11.406 336 18191.92 70.72 52717.05 88888.00 2006-12-02 22:22:11.906 336 18192.03 70.70 52717.08 88888.00 2006-12-02 22:22:12.406 336 18192.03 70.70 52717.15 88888.00 2006-12-02 22:22:12.906 336 18191.94 70.81 52717.23 88888.00 2006-12-02 22:22:13.406 336 18192.00 70.80 52717.33 88888.00 2006-12-02 22:22:13.906 336 18191.94 70.69 52717.26 88888.00 2006-12-02 22:22:14.406 336 18191.97 70.67 52717.16 88888.00 2006-12-02 22:22:14.906 336 18191.78 70.69 52717.19 88888.00 2006-12-02 22:22:15.406 336 18191.84 70.74 52717.20 88888.00 2006-12-02 22:22:15.906 336 18191.87 70.75 52717.23 88888.00 2006-12-02 22:22:16.406 336 18191.84 70.83 52717.34 88888.00 2006-12-02 22:22:16.906 336 18191.80 70.86 52717.36 88888.00 2006-12-02 22:22:17.406 336 18191.61 70.89 52717.39 88888.00 2006-12-02 22:22:17.906 336 18191.63 70.78 52717.43 88888.00 2006-12-02 22:22:18.406 336 18191.75 70.75 52717.52 88888.00 2006-12-02 22:22:18.906 336 18191.75 70.78 52717.41 88888.00 2006-12-02 22:22:19.406 336 18191.75 70.80 52717.40 88888.00 2006-12-02 22:22:19.906 336 18191.87 70.82 52717.41 88888.00 2006-12-02 22:22:20.406 336 18191.82 70.74 52717.38 88888.00 2006-12-02 22:22:20.906 336 18191.66 70.77 52717.38 88888.00 2006-12-02 22:22:21.406 336 18191.82 70.73 52717.34 88888.00 2006-12-02 22:22:21.906 336 18191.81 70.66 52717.22 88888.00 2006-12-02 22:22:22.406 336 18191.67 70.71 52717.24 88888.00 2006-12-02 22:22:22.906 336 18191.44 70.76 52717.21 88888.00 2006-12-02 22:22:23.406 336 18191.34 70.69 52717.13 88888.00 2006-12-02 22:22:23.906 336 18191.41 70.59 52717.23 88888.00 2006-12-02 22:22:24.406 336 18191.48 70.62 52717.40 88888.00 2006-12-02 22:22:24.906 336 18191.44 70.63 52717.35 88888.00 2006-12-02 22:22:25.406 336 18191.47 70.70 52717.36 88888.00 2006-12-02 22:22:25.906 336 18191.53 70.75 52717.41 88888.00 2006-12-02 22:22:26.406 336 18191.64 70.71 52717.41 88888.00 2006-12-02 22:22:26.906 336 18191.81 70.72 52717.29 88888.00 2006-12-02 22:22:27.406 336 18191.67 70.70 52717.37 88888.00 2006-12-02 22:22:27.906 336 18191.64 70.69 52717.31 88888.00 2006-12-02 22:22:28.406 336 18191.70 70.67 52717.21 88888.00 2006-12-02 22:22:28.906 336 18191.64 70.71 52717.21 88888.00 2006-12-02 22:22:29.406 336 18191.66 70.76 52717.27 88888.00 2006-12-02 22:22:29.906 336 18191.70 70.80 52717.33 88888.00 2006-12-02 22:22:30.406 336 18191.66 70.75 52717.31 88888.00 2006-12-02 22:22:30.906 336 18191.60 70.73 52717.09 88888.00 2006-12-02 22:22:31.406 336 18191.34 70.75 52717.04 88888.00 2006-12-02 22:22:31.906 336 18191.31 70.69 52717.08 88888.00 2006-12-02 22:22:32.406 336 18191.37 70.69 52717.21 88888.00 2006-12-02 22:22:32.906 336 18191.47 70.62 52717.10 88888.00 2006-12-02 22:22:33.406 336 18191.51 70.65 52717.13 88888.00 2006-12-02 22:22:33.906 336 18191.49 70.63 52717.24 88888.00 2006-12-02 22:22:34.406 336 18191.63 70.64 52717.28 88888.00 2006-12-02 22:22:34.906 336 18191.70 70.61 52717.32 88888.00 2006-12-02 22:22:35.406 336 18191.72 70.65 52717.34 88888.00 2006-12-02 22:22:35.906 336 18191.62 70.74 52717.31 88888.00 2006-12-02 22:22:36.406 336 18191.62 70.77 52717.34 88888.00 2006-12-02 22:22:36.906 336 18191.52 70.72 52717.26 88888.00 2006-12-02 22:22:37.406 336 18191.31 70.70 52717.11 88888.00 2006-12-02 22:22:37.906 336 18191.18 70.65 52717.02 88888.00 2006-12-02 22:22:38.406 336 18191.17 70.58 52717.08 88888.00 2006-12-02 22:22:38.906 336 18191.15 70.66 52717.06 88888.00 2006-12-02 22:22:39.406 336 18191.18 70.62 52717.10 88888.00 2006-12-02 22:22:39.906 336 18191.17 70.58 52717.16 88888.00 2006-12-02 22:22:40.406 336 18191.19 70.65 52717.19 88888.00 2006-12-02 22:22:40.906 336 18191.29 70.71 52717.21 88888.00 2006-12-02 22:22:41.406 336 18191.34 70.64 52717.25 88888.00 2006-12-02 22:22:41.906 336 18191.21 70.65 52717.22 88888.00 2006-12-02 22:22:42.406 336 18191.17 70.69 52717.22 88888.00 2006-12-02 22:22:42.906 336 18191.17 70.66 52717.35 88888.00 2006-12-02 22:22:43.406 336 18191.17 70.70 52717.24 88888.00 2006-12-02 22:22:43.906 336 18191.17 70.65 52717.26 88888.00 2006-12-02 22:22:44.406 336 18191.17 70.52 52717.37 88888.00 2006-12-02 22:22:44.906 336 18191.17 70.45 52717.38 88888.00 2006-12-02 22:22:45.406 336 18191.17 70.47 52717.54 88888.00 2006-12-02 22:22:45.906 336 18191.24 70.47 52717.57 88888.00 2006-12-02 22:22:46.406 336 18191.43 70.51 52717.51 88888.00 2006-12-02 22:22:46.906 336 18191.48 70.45 52717.60 88888.00 2006-12-02 22:22:47.406 336 18191.38 70.41 52717.58 88888.00 2006-12-02 22:22:47.906 336 18191.32 70.45 52717.52 88888.00 2006-12-02 22:22:48.406 336 18191.26 70.43 52717.50 88888.00 2006-12-02 22:22:48.906 336 18191.16 70.46 52717.56 88888.00 2006-12-02 22:22:49.406 336 18191.20 70.44 52717.62 88888.00 2006-12-02 22:22:49.906 336 18191.20 70.37 52717.50 88888.00 2006-12-02 22:22:50.406 336 18191.17 70.40 52717.44 88888.00 2006-12-02 22:22:50.906 336 18191.13 70.42 52717.45 88888.00 2006-12-02 22:22:51.406 336 18191.16 70.37 52717.41 88888.00 2006-12-02 22:22:51.906 336 18191.10 70.33 52717.47 88888.00 2006-12-02 22:22:52.406 336 18191.00 70.39 52717.57 88888.00 2006-12-02 22:22:52.906 336 18191.01 70.36 52717.52 88888.00 2006-12-02 22:22:53.406 336 18191.16 70.41 52717.47 88888.00 2006-12-02 22:22:53.906 336 18191.30 70.51 52717.41 88888.00 2006-12-02 22:22:54.406 336 18191.38 70.44 52717.28 88888.00 2006-12-02 22:22:54.906 336 18191.40 70.44 52717.27 88888.00 2006-12-02 22:22:55.406 336 18191.26 70.41 52717.31 88888.00 2006-12-02 22:22:55.906 336 18191.19 70.44 52717.40 88888.00 2006-12-02 22:22:56.406 336 18191.22 70.46 52717.45 88888.00 2006-12-02 22:22:56.906 336 18191.18 70.46 52717.46 88888.00 2006-12-02 22:22:57.406 336 18191.17 70.41 52717.51 88888.00 2006-12-02 22:22:57.906 336 18191.17 70.40 52717.50 88888.00 2006-12-02 22:22:58.406 336 18191.17 70.46 52717.46 88888.00 2006-12-02 22:22:58.906 336 18191.17 70.44 52717.43 88888.00 2006-12-02 22:22:59.406 336 18191.17 70.35 52717.40 88888.00 2006-12-02 22:22:59.906 336 18191.17 70.31 52717.36 88888.00 2006-12-02 22:23:00.406 336 18191.16 70.28 52717.28 88888.00 2006-12-02 22:23:00.906 336 18191.09 70.36 52717.35 88888.00 2006-12-02 22:23:01.406 336 18191.08 70.30 52717.43 88888.00 2006-12-02 22:23:01.906 336 18191.06 70.31 52717.49 88888.00 2006-12-02 22:23:02.406 336 18191.18 70.37 52717.43 88888.00 2006-12-02 22:23:02.906 336 18191.16 70.33 52717.33 88888.00 2006-12-02 22:23:03.406 336 18191.15 70.37 52717.34 88888.00 2006-12-02 22:23:03.906 336 18190.88 70.40 52717.33 88888.00 2006-12-02 22:23:04.406 336 18190.93 70.36 52717.45 88888.00 2006-12-02 22:23:04.906 336 18191.23 70.30 52717.57 88888.00 2006-12-02 22:23:05.406 336 18191.27 70.35 52717.58 88888.00 2006-12-02 22:23:05.906 336 18191.23 70.40 52717.56 88888.00 2006-12-02 22:23:06.406 336 18191.26 70.41 52717.62 88888.00 2006-12-02 22:23:06.906 336 18191.01 70.56 52717.67 88888.00 2006-12-02 22:23:07.406 336 18190.78 70.54 52717.64 88888.00 2006-12-02 22:23:07.906 336 18191.06 70.49 52717.64 88888.00 2006-12-02 22:23:08.406 336 18191.37 70.51 52717.58 88888.00 2006-12-02 22:23:08.906 336 18191.42 70.53 52717.58 88888.00 2006-12-02 22:23:09.406 336 18191.24 70.48 52717.48 88888.00 2006-12-02 22:23:09.906 336 18191.13 70.45 52717.34 88888.00 2006-12-02 22:23:10.406 336 18191.26 70.49 52717.38 88888.00 2006-12-02 22:23:10.906 336 18191.24 70.47 52717.37 88888.00 2006-12-02 22:23:11.406 336 18191.26 70.35 52717.45 88888.00 2006-12-02 22:23:11.906 336 18191.26 70.30 52717.47 88888.00 2006-12-02 22:23:12.406 336 18191.21 70.33 52717.51 88888.00 2006-12-02 22:23:12.906 336 18191.13 70.35 52717.54 88888.00 2006-12-02 22:23:13.406 336 18191.13 70.35 52717.45 88888.00 2006-12-02 22:23:13.906 336 18191.23 70.49 52717.44 88888.00 2006-12-02 22:23:14.406 336 18191.24 70.48 52717.51 88888.00 2006-12-02 22:23:14.906 336 18191.17 70.50 52717.61 88888.00 2006-12-02 22:23:15.406 336 18191.09 70.48 52717.70 88888.00 2006-12-02 22:23:15.906 336 18191.08 70.45 52717.62 88888.00 2006-12-02 22:23:16.406 336 18191.06 70.43 52717.62 88888.00 2006-12-02 22:23:16.906 336 18191.08 70.52 52717.51 88888.00 2006-12-02 22:23:17.406 336 18191.09 70.55 52717.39 88888.00 2006-12-02 22:23:17.906 336 18191.16 70.53 52717.34 88888.00 2006-12-02 22:23:18.406 336 18191.09 70.46 52717.32 88888.00 2006-12-02 22:23:18.906 336 18191.06 70.46 52717.31 88888.00 2006-12-02 22:23:19.406 336 18191.04 70.42 52717.38 88888.00 2006-12-02 22:23:19.906 336 18191.10 70.42 52717.34 88888.00 2006-12-02 22:23:20.406 336 18191.30 70.39 52717.34 88888.00 2006-12-02 22:23:20.906 336 18191.15 70.46 52717.40 88888.00 2006-12-02 22:23:21.406 336 18191.10 70.44 52717.35 88888.00 2006-12-02 22:23:21.906 336 18191.09 70.37 52717.39 88888.00 2006-12-02 22:23:22.406 336 18191.05 70.38 52717.47 88888.00 2006-12-02 22:23:22.906 336 18191.26 70.37 52717.47 88888.00 2006-12-02 22:23:23.406 336 18191.17 70.31 52717.44 88888.00 2006-12-02 22:23:23.906 336 18191.26 70.38 52717.60 88888.00 2006-12-02 22:23:24.406 336 18191.32 70.37 52717.54 88888.00 2006-12-02 22:23:24.906 336 18191.22 70.37 52717.55 88888.00 2006-12-02 22:23:25.406 336 18191.28 70.33 52717.56 88888.00 2006-12-02 22:23:25.906 336 18191.33 70.47 52717.55 88888.00 2006-12-02 22:23:26.406 336 18191.15 70.53 52717.50 88888.00 2006-12-02 22:23:26.906 336 18191.19 70.50 52717.49 88888.00 2006-12-02 22:23:27.406 336 18191.17 70.41 52717.41 88888.00 2006-12-02 22:23:27.906 336 18191.17 70.39 52717.38 88888.00 2006-12-02 22:23:28.406 336 18191.17 70.49 52717.41 88888.00 2006-12-02 22:23:28.906 336 18191.17 70.48 52717.36 88888.00 2006-12-02 22:23:29.406 336 18191.06 70.51 52717.28 88888.00 2006-12-02 22:23:29.906 336 18191.05 70.58 52717.34 88888.00 2006-12-02 22:23:30.406 336 18191.23 70.57 52717.31 88888.00 2006-12-02 22:23:30.906 336 18191.34 70.55 52717.25 88888.00 2006-12-02 22:23:31.406 336 18191.18 70.51 52717.36 88888.00 2006-12-02 22:23:31.906 336 18191.08 70.46 52717.47 88888.00 2006-12-02 22:23:32.406 336 18191.07 70.45 52717.49 88888.00 2006-12-02 22:23:32.906 336 18191.06 70.56 52717.47 88888.00 2006-12-02 22:23:33.406 336 18191.06 70.53 52717.40 88888.00 2006-12-02 22:23:33.906 336 18190.97 70.53 52717.34 88888.00 2006-12-02 22:23:34.406 336 18190.96 70.50 52717.25 88888.00 2006-12-02 22:23:34.906 336 18190.93 70.44 52717.28 88888.00 2006-12-02 22:23:35.406 336 18190.95 70.40 52717.29 88888.00 2006-12-02 22:23:35.906 336 18190.99 70.18 52717.32 88888.00 2006-12-02 22:23:36.406 336 18191.06 70.18 52717.27 88888.00 2006-12-02 22:23:36.906 336 18191.12 70.18 52717.26 88888.00 2006-12-02 22:23:37.406 336 18191.06 70.19 52717.29 88888.00 2006-12-02 22:23:37.906 336 18191.12 70.19 52717.29 88888.00 2006-12-02 22:23:38.406 336 18191.16 70.20 52717.26 88888.00 2006-12-02 22:23:38.906 336 18191.08 70.17 52717.34 88888.00 2006-12-02 22:23:39.406 336 18191.07 70.12 52717.38 88888.00 2006-12-02 22:23:39.906 336 18191.15 70.17 52717.36 88888.00 2006-12-02 22:23:40.406 336 18191.16 70.21 52717.37 88888.00 2006-12-02 22:23:40.906 336 18191.17 70.30 52717.41 88888.00 2006-12-02 22:23:41.406 336 18191.17 70.38 52717.34 88888.00 2006-12-02 22:23:41.906 336 18191.17 70.38 52717.34 88888.00 2006-12-02 22:23:42.406 336 18191.17 70.37 52717.19 88888.00 2006-12-02 22:23:42.906 336 18191.17 70.29 52717.21 88888.00 2006-12-02 22:23:43.406 336 18191.17 70.28 52717.39 88888.00 2006-12-02 22:23:43.906 336 18191.26 70.30 52717.38 88888.00 2006-12-02 22:23:44.406 336 18191.29 70.33 52717.40 88888.00 2006-12-02 22:23:44.906 336 18191.23 70.31 52717.37 88888.00 2006-12-02 22:23:45.406 336 18191.26 70.33 52717.39 88888.00 2006-12-02 22:23:45.906 336 18191.23 70.37 52717.37 88888.00 2006-12-02 22:23:46.406 336 18191.17 70.30 52717.28 88888.00 2006-12-02 22:23:46.906 336 18191.20 70.25 52717.23 88888.00 2006-12-02 22:23:47.406 336 18191.21 70.37 52717.27 88888.00 2006-12-02 22:23:47.906 336 18191.26 70.38 52717.36 88888.00 2006-12-02 22:23:48.406 336 18191.26 70.49 52717.37 88888.00 2006-12-02 22:23:48.906 336 18191.19 70.57 52717.29 88888.00 2006-12-02 22:23:49.406 336 18191.17 70.62 52717.35 88888.00 2006-12-02 22:23:49.906 336 18191.17 70.69 52717.36 88888.00 2006-12-02 22:23:50.406 336 18191.28 70.73 52717.34 88888.00 2006-12-02 22:23:50.906 336 18191.55 70.69 52717.39 88888.00 2006-12-02 22:23:51.406 336 18191.67 70.67 52717.44 88888.00 2006-12-02 22:23:51.906 336 18191.63 70.78 52717.38 88888.00 2006-12-02 22:23:52.406 336 18191.48 70.90 52717.27 88888.00 2006-12-02 22:23:52.906 336 18191.50 70.86 52717.17 88888.00 2006-12-02 22:23:53.406 336 18191.52 70.81 52717.11 88888.00 2006-12-02 22:23:53.906 336 18191.42 70.73 52717.08 88888.00 2006-12-02 22:23:54.406 336 18191.31 70.70 52717.02 88888.00 2006-12-02 22:23:54.906 336 18191.55 70.72 52717.09 88888.00 2006-12-02 22:23:55.406 336 18191.49 70.71 52717.16 88888.00 2006-12-02 22:23:55.906 336 18191.45 70.67 52717.24 88888.00 2006-12-02 22:23:56.406 336 18191.52 70.61 52717.33 88888.00 2006-12-02 22:23:56.906 336 18191.67 70.55 52717.32 88888.00 2006-12-02 22:23:57.406 336 18191.58 70.51 52717.29 88888.00 2006-12-02 22:23:57.906 336 18191.32 70.46 52717.23 88888.00 2006-12-02 22:23:58.406 336 18191.38 70.49 52717.28 88888.00 2006-12-02 22:23:58.906 336 18191.50 70.59 52717.21 88888.00 2006-12-02 22:23:59.406 336 18191.54 70.57 52717.15 88888.00 2006-12-02 22:23:59.906 336 18191.62 70.45 52717.13 88888.00 2006-12-02 22:24:00.406 336 18191.64 70.49 52717.13 88888.00 2006-12-02 22:24:00.906 336 18191.45 70.57 52717.11 88888.00 2006-12-02 22:24:01.406 336 18191.47 70.51 52717.03 88888.00 2006-12-02 22:24:01.906 336 18191.48 70.45 52717.03 88888.00 2006-12-02 22:24:02.406 336 18191.51 70.51 52717.12 88888.00 2006-12-02 22:24:02.906 336 18191.50 70.52 52717.05 88888.00 2006-12-02 22:24:03.406 336 18191.36 70.62 52717.05 88888.00 2006-12-02 22:24:03.906 336 18191.48 70.63 52717.10 88888.00 2006-12-02 22:24:04.406 336 18191.56 70.64 52717.16 88888.00 2006-12-02 22:24:04.906 336 18191.41 70.63 52717.12 88888.00 2006-12-02 22:24:05.406 336 18191.70 70.56 52717.16 88888.00 2006-12-02 22:24:05.906 336 18191.78 70.43 52717.09 88888.00 2006-12-02 22:24:06.406 336 18191.82 70.44 52717.22 88888.00 2006-12-02 22:24:06.906 336 18191.76 70.53 52717.24 88888.00 2006-12-02 22:24:07.406 336 18191.56 70.68 52717.20 88888.00 2006-12-02 22:24:07.906 336 18191.70 70.67 52717.16 88888.00 2006-12-02 22:24:08.406 336 18191.56 70.65 52717.11 88888.00 2006-12-02 22:24:08.906 336 18191.39 70.63 52717.14 88888.00 2006-12-02 22:24:09.406 336 18191.30 70.63 52717.22 88888.00 2006-12-02 22:24:09.906 336 18191.32 70.69 52717.14 88888.00 2006-12-02 22:24:10.406 336 18191.40 70.71 52717.03 88888.00 2006-12-02 22:24:10.906 336 18191.41 70.71 52717.11 88888.00 2006-12-02 22:24:11.406 336 18191.41 70.58 52717.12 88888.00 2006-12-02 22:24:11.906 336 18191.44 70.58 52717.11 88888.00 2006-12-02 22:24:12.406 336 18191.22 70.65 52717.22 88888.00 2006-12-02 22:24:12.906 336 18191.19 70.55 52717.14 88888.00 2006-12-02 22:24:13.406 336 18191.29 70.49 52717.12 88888.00 2006-12-02 22:24:13.906 336 18191.22 70.48 52717.03 88888.00 2006-12-02 22:24:14.406 336 18191.12 70.55 52717.14 88888.00 2006-12-02 22:24:14.906 336 18191.08 70.54 52717.11 88888.00 2006-12-02 22:24:15.406 336 18191.05 70.54 52717.05 88888.00 2006-12-02 22:24:15.906 336 18190.99 70.61 52717.06 88888.00 2006-12-02 22:24:16.406 336 18190.96 70.59 52717.20 88888.00 2006-12-02 22:24:16.906 336 18191.13 70.51 52717.25 88888.00 2006-12-02 22:24:17.406 336 18191.23 70.54 52717.22 88888.00 2006-12-02 22:24:17.906 336 18191.22 70.51 52717.19 88888.00 2006-12-02 22:24:18.406 336 18191.18 70.44 52717.13 88888.00 2006-12-02 22:24:18.906 336 18191.11 70.43 52717.03 88888.00 2006-12-02 22:24:19.406 336 18191.16 70.48 52716.97 88888.00 2006-12-02 22:24:19.906 336 18191.17 70.50 52717.02 88888.00 2006-12-02 22:24:20.406 336 18191.12 70.51 52717.13 88888.00 2006-12-02 22:24:20.906 336 18191.10 70.56 52717.06 88888.00 2006-12-02 22:24:21.406 336 18191.12 70.62 52717.04 88888.00 2006-12-02 22:24:21.906 336 18191.07 70.56 52717.08 88888.00 2006-12-02 22:24:22.406 336 18191.06 70.49 52717.04 88888.00 2006-12-02 22:24:22.906 336 18191.15 70.61 52717.02 88888.00 2006-12-02 22:24:23.406 336 18191.17 70.67 52717.09 88888.00 2006-12-02 22:24:23.906 336 18191.08 70.70 52717.24 88888.00 2006-12-02 22:24:24.406 336 18191.02 70.70 52717.26 88888.00 2006-12-02 22:24:24.906 336 18190.88 70.70 52717.20 88888.00 2006-12-02 22:24:25.406 336 18190.78 70.68 52717.17 88888.00 2006-12-02 22:24:25.906 336 18190.66 70.62 52717.15 88888.00 2006-12-02 22:24:26.406 336 18190.80 70.63 52717.25 88888.00 2006-12-02 22:24:26.906 336 18190.77 70.65 52717.24 88888.00 2006-12-02 22:24:27.406 336 18190.93 70.68 52717.26 88888.00 2006-12-02 22:24:27.906 336 18191.08 70.72 52717.29 88888.00 2006-12-02 22:24:28.406 336 18190.98 70.62 52717.23 88888.00 2006-12-02 22:24:28.906 336 18191.07 70.63 52717.33 88888.00 2006-12-02 22:24:29.406 336 18191.12 70.58 52717.43 88888.00 2006-12-02 22:24:29.906 336 18191.09 70.53 52717.43 88888.00 2006-12-02 22:24:30.406 336 18191.00 70.50 52717.34 88888.00 2006-12-02 22:24:30.906 336 18190.95 70.52 52717.27 88888.00 2006-12-02 22:24:31.406 336 18191.02 70.53 52717.34 88888.00 2006-12-02 22:24:31.906 336 18191.06 70.47 52717.20 88888.00 2006-12-02 22:24:32.406 336 18191.06 70.47 52717.19 88888.00 2006-12-02 22:24:32.906 336 18190.95 70.43 52717.17 88888.00 2006-12-02 22:24:33.406 336 18190.90 70.42 52717.23 88888.00 2006-12-02 22:24:33.906 336 18190.86 70.47 52717.17 88888.00 2006-12-02 22:24:34.406 336 18190.80 70.52 52717.21 88888.00 2006-12-02 22:24:34.906 336 18190.66 70.49 52717.23 88888.00 2006-12-02 22:24:35.406 336 18190.69 70.50 52717.26 88888.00 2006-12-02 22:24:35.906 336 18190.79 70.48 52717.31 88888.00 2006-12-02 22:24:36.406 336 18190.86 70.59 52717.29 88888.00 2006-12-02 22:24:36.906 336 18190.88 70.59 52717.31 88888.00 2006-12-02 22:24:37.406 336 18190.80 70.56 52717.40 88888.00 2006-12-02 22:24:37.906 336 18190.80 70.51 52717.38 88888.00 2006-12-02 22:24:38.406 336 18190.86 70.51 52717.26 88888.00 2006-12-02 22:24:38.906 336 18190.89 70.47 52717.24 88888.00 2006-12-02 22:24:39.406 336 18190.78 70.50 52717.33 88888.00 2006-12-02 22:24:39.906 336 18190.74 70.47 52717.31 88888.00 2006-12-02 22:24:40.406 336 18190.84 70.42 52717.33 88888.00 2006-12-02 22:24:40.906 336 18190.96 70.30 52717.38 88888.00 2006-12-02 22:24:41.406 336 18190.82 70.19 52717.39 88888.00 2006-12-02 22:24:41.906 336 18190.57 70.18 52717.36 88888.00 2006-12-02 22:24:42.406 336 18190.57 70.20 52717.27 88888.00 2006-12-02 22:24:42.906 336 18190.56 70.14 52717.16 88888.00 2006-12-02 22:24:43.406 336 18190.67 70.13 52717.17 88888.00 2006-12-02 22:24:43.906 336 18190.67 70.19 52717.22 88888.00 2006-12-02 22:24:44.406 336 18190.53 70.26 52717.34 88888.00 2006-12-02 22:24:44.906 336 18190.43 70.26 52717.29 88888.00 2006-12-02 22:24:45.406 336 18190.34 70.26 52717.28 88888.00 2006-12-02 22:24:45.906 336 18190.39 70.24 52717.32 88888.00 2006-12-02 22:24:46.406 336 18190.54 70.23 52717.26 88888.00 2006-12-02 22:24:46.906 336 18190.58 70.19 52717.24 88888.00 2006-12-02 22:24:47.406 336 18190.64 70.23 52717.22 88888.00 2006-12-02 22:24:47.906 336 18190.65 70.24 52717.23 88888.00 2006-12-02 22:24:48.406 336 18190.62 70.35 52717.28 88888.00 2006-12-02 22:24:48.906 336 18190.67 70.34 52717.31 88888.00 2006-12-02 22:24:49.406 336 18190.62 70.32 52717.27 88888.00 2006-12-02 22:24:49.906 336 18190.60 70.32 52717.33 88888.00 2006-12-02 22:24:50.406 336 18190.62 70.35 52717.32 88888.00 2006-12-02 22:24:50.906 336 18190.60 70.40 52717.34 88888.00 2006-12-02 22:24:51.406 336 18190.65 70.37 52717.40 88888.00 2006-12-02 22:24:51.906 336 18190.68 70.35 52717.31 88888.00 2006-12-02 22:24:52.406 336 18190.71 70.34 52717.29 88888.00 2006-12-02 22:24:52.906 336 18190.62 70.26 52717.33 88888.00 2006-12-02 22:24:53.406 336 18190.55 70.33 52717.23 88888.00 2006-12-02 22:24:53.906 336 18190.53 70.38 52717.22 88888.00 2006-12-02 22:24:54.406 336 18190.55 70.36 52717.25 88888.00 2006-12-02 22:24:54.906 336 18190.96 70.35 52717.20 88888.00 2006-12-02 22:24:55.406 336 18190.87 70.36 52717.11 88888.00 2006-12-02 22:24:55.906 336 18190.79 70.39 52717.10 88888.00 2006-12-02 22:24:56.406 336 18190.71 70.41 52717.12 88888.00 2006-12-02 22:24:56.906 336 18190.69 70.33 52717.15 88888.00 2006-12-02 22:24:57.406 336 18190.74 70.28 52717.13 88888.00 2006-12-02 22:24:57.906 336 18190.76 70.28 52717.21 88888.00 2006-12-02 22:24:58.406 336 18190.71 70.28 52717.19 88888.00 2006-12-02 22:24:58.906 336 18190.75 70.30 52717.05 88888.00 2006-12-02 22:24:59.406 336 18190.78 70.25 52717.13 88888.00 2006-12-02 22:24:59.906 336 18190.84 70.28 52717.14 88888.00 2006-12-02 22:25:00.406 336 18190.89 70.32 52717.23 88888.00 2006-12-02 22:25:00.906 336 18190.93 70.22 52717.26 88888.00 2006-12-02 22:25:01.406 336 18190.85 70.18 52717.22 88888.00 2006-12-02 22:25:01.906 336 18190.76 70.25 52717.14 88888.00 2006-12-02 22:25:02.406 336 18190.71 70.28 52717.32 88888.00 2006-12-02 22:25:02.906 336 18190.63 70.31 52717.47 88888.00 2006-12-02 22:25:03.406 336 18190.74 70.38 52717.45 88888.00 2006-12-02 22:25:03.906 336 18190.75 70.41 52717.34 88888.00 2006-12-02 22:25:04.406 336 18190.69 70.36 52717.36 88888.00 2006-12-02 22:25:04.906 336 18190.66 70.32 52717.32 88888.00 2006-12-02 22:25:05.406 336 18190.63 70.25 52717.25 88888.00 2006-12-02 22:25:05.906 336 18190.64 70.33 52717.27 88888.00 2006-12-02 22:25:06.406 336 18190.63 70.31 52717.29 88888.00 2006-12-02 22:25:06.906 336 18190.61 70.37 52717.28 88888.00 2006-12-02 22:25:07.406 336 18190.52 70.39 52717.35 88888.00 2006-12-02 22:25:07.906 336 18190.55 70.41 52717.44 88888.00 2006-12-02 22:25:08.406 336 18190.54 70.38 52717.35 88888.00 2006-12-02 22:25:08.906 336 18190.55 70.35 52717.29 88888.00 2006-12-02 22:25:09.406 336 18190.57 70.29 52717.28 88888.00 2006-12-02 22:25:09.906 336 18190.62 70.33 52717.31 88888.00 2006-12-02 22:25:10.406 336 18190.62 70.25 52717.31 88888.00 2006-12-02 22:25:10.906 336 18190.55 70.20 52717.35 88888.00 2006-12-02 22:25:11.406 336 18190.60 70.20 52717.28 88888.00 2006-12-02 22:25:11.906 336 18190.68 70.12 52717.19 88888.00 2006-12-02 22:25:12.406 336 18190.64 70.08 52717.13 88888.00 2006-12-02 22:25:12.906 336 18190.69 69.99 52717.13 88888.00 2006-12-02 22:25:13.406 336 18190.73 69.97 52717.23 88888.00 2006-12-02 22:25:13.906 336 18190.72 70.08 52717.26 88888.00 2006-12-02 22:25:14.406 336 18190.77 70.09 52717.28 88888.00 2006-12-02 22:25:14.906 336 18190.74 70.07 52717.31 88888.00 2006-12-02 22:25:15.406 336 18190.67 70.17 52717.24 88888.00 2006-12-02 22:25:15.906 336 18190.77 70.24 52717.17 88888.00 2006-12-02 22:25:16.406 336 18190.75 70.24 52717.21 88888.00 2006-12-02 22:25:16.906 336 18190.69 70.22 52717.21 88888.00 2006-12-02 22:25:17.406 336 18190.67 70.17 52717.23 88888.00 2006-12-02 22:25:17.906 336 18190.54 70.10 52717.26 88888.00 2006-12-02 22:25:18.406 336 18190.56 70.10 52717.23 88888.00 2006-12-02 22:25:18.906 336 18190.60 70.14 52717.15 88888.00 2006-12-02 22:25:19.406 336 18190.52 70.16 52717.10 88888.00 2006-12-02 22:25:19.906 336 18190.63 70.22 52717.14 88888.00 2006-12-02 22:25:20.406 336 18190.66 70.20 52717.21 88888.00 2006-12-02 22:25:20.906 336 18190.58 70.04 52717.17 88888.00 2006-12-02 22:25:21.406 336 18190.57 70.07 52717.12 88888.00 2006-12-02 22:25:21.906 336 18190.60 70.15 52717.29 88888.00 2006-12-02 22:25:22.406 336 18190.66 70.20 52717.33 88888.00 2006-12-02 22:25:22.906 336 18190.61 70.21 52717.20 88888.00 2006-12-02 22:25:23.406 336 18190.57 70.22 52717.25 88888.00 2006-12-02 22:25:23.906 336 18190.65 70.33 52717.27 88888.00 2006-12-02 22:25:24.406 336 18190.64 70.42 52717.33 88888.00 2006-12-02 22:25:24.906 336 18190.67 70.41 52717.40 88888.00 2006-12-02 22:25:25.406 336 18190.74 70.35 52717.29 88888.00 2006-12-02 22:25:25.906 336 18190.71 70.34 52717.23 88888.00 2006-12-02 22:25:26.406 336 18190.85 70.37 52717.31 88888.00 2006-12-02 22:25:26.906 336 18190.75 70.34 52717.28 88888.00 2006-12-02 22:25:27.406 336 18190.68 70.25 52717.37 88888.00 2006-12-02 22:25:27.906 336 18190.68 70.30 52717.29 88888.00 2006-12-02 22:25:28.406 336 18190.69 70.33 52717.21 88888.00 2006-12-02 22:25:28.906 336 18190.78 70.31 52717.22 88888.00 2006-12-02 22:25:29.406 336 18190.82 70.42 52717.36 88888.00 2006-12-02 22:25:29.906 336 18190.82 70.47 52717.40 88888.00 2006-12-02 22:25:30.406 336 18190.83 70.37 52717.26 88888.00 2006-12-02 22:25:30.906 336 18190.64 70.31 52717.16 88888.00 2006-12-02 22:25:31.406 336 18190.71 70.34 52717.27 88888.00 2006-12-02 22:25:31.906 336 18190.82 70.36 52717.26 88888.00 2006-12-02 22:25:32.406 336 18190.85 70.37 52717.14 88888.00 2006-12-02 22:25:32.906 336 18190.98 70.36 52717.14 88888.00 2006-12-02 22:25:33.406 336 18191.15 70.26 52717.23 88888.00 2006-12-02 22:25:33.906 336 18191.13 70.29 52717.28 88888.00 2006-12-02 22:25:34.406 336 18191.02 70.31 52717.20 88888.00 2006-12-02 22:25:34.906 336 18190.99 70.32 52717.24 88888.00 2006-12-02 22:25:35.406 336 18191.04 70.37 52717.36 88888.00 2006-12-02 22:25:35.906 336 18190.90 70.39 52717.33 88888.00 2006-12-02 22:25:36.406 336 18190.82 70.31 52717.33 88888.00 2006-12-02 22:25:36.906 336 18190.77 70.26 52717.24 88888.00 2006-12-02 22:25:37.406 336 18190.74 70.33 52717.25 88888.00 2006-12-02 22:25:37.906 336 18190.75 70.40 52717.33 88888.00 2006-12-02 22:25:38.406 336 18190.80 70.45 52717.33 88888.00 2006-12-02 22:25:38.906 336 18190.83 70.42 52717.20 88888.00 2006-12-02 22:25:39.406 336 18190.66 70.47 52717.22 88888.00 2006-12-02 22:25:39.906 336 18190.53 70.44 52717.26 88888.00 2006-12-02 22:25:40.406 336 18190.77 70.41 52717.25 88888.00 2006-12-02 22:25:40.906 336 18190.82 70.42 52717.22 88888.00 2006-12-02 22:25:41.406 336 18190.71 70.41 52717.17 88888.00 2006-12-02 22:25:41.906 336 18190.58 70.45 52717.24 88888.00 2006-12-02 22:25:42.406 336 18190.46 70.40 52717.23 88888.00 2006-12-02 22:25:42.906 336 18190.45 70.30 52717.17 88888.00 2006-12-02 22:25:43.406 336 18190.47 70.35 52717.04 88888.00 2006-12-02 22:25:43.906 336 18190.52 70.32 52717.05 88888.00 2006-12-02 22:25:44.406 336 18190.55 70.32 52717.20 88888.00 2006-12-02 22:25:44.906 336 18190.56 70.37 52717.12 88888.00 2006-12-02 22:25:45.406 336 18190.45 70.37 52717.03 88888.00 2006-12-02 22:25:45.906 336 18190.41 70.38 52717.06 88888.00 2006-12-02 22:25:46.406 336 18190.55 70.33 52717.10 88888.00 2006-12-02 22:25:46.906 336 18190.61 70.37 52717.13 88888.00 2006-12-02 22:25:47.406 336 18190.60 70.35 52717.09 88888.00 2006-12-02 22:25:47.906 336 18190.63 70.32 52717.03 88888.00 2006-12-02 22:25:48.406 336 18190.60 70.33 52717.00 88888.00 2006-12-02 22:25:48.906 336 18190.61 70.29 52716.99 88888.00 2006-12-02 22:25:49.403 336 18190.64 70.20 52717.12 88888.00 2006-12-02 22:25:49.903 336 18190.50 70.15 52717.12 88888.00 2006-12-02 22:25:50.403 336 18190.45 70.22 52717.13 88888.00 2006-12-02 22:25:50.903 336 18190.50 70.28 52717.17 88888.00 2006-12-02 22:25:51.403 336 18190.63 70.20 52717.27 88888.00 2006-12-02 22:25:51.903 336 18190.63 70.17 52717.44 88888.00 2006-12-02 22:25:52.403 336 18190.58 70.26 52717.44 88888.00 2006-12-02 22:25:52.903 336 18190.41 70.22 52717.38 88888.00 2006-12-02 22:25:53.403 336 18190.42 70.25 52717.37 88888.00 2006-12-02 22:25:53.903 336 18190.47 70.29 52717.26 88888.00 2006-12-02 22:25:54.403 336 18190.58 70.33 52717.27 88888.00 2006-12-02 22:25:54.903 336 18190.64 70.28 52717.31 88888.00 2006-12-02 22:25:55.403 336 18190.68 70.30 52717.19 88888.00 2006-12-02 22:25:55.903 336 18190.58 70.29 52717.21 88888.00 2006-12-02 22:25:56.403 336 18190.55 70.30 52717.24 88888.00 2006-12-02 22:25:56.903 336 18190.53 70.34 52717.20 88888.00 2006-12-02 22:25:57.403 336 18190.57 70.37 52717.16 88888.00 2006-12-02 22:25:57.903 336 18190.55 70.36 52717.11 88888.00 2006-12-02 22:25:58.403 336 18190.58 70.31 52717.08 88888.00 2006-12-02 22:25:58.903 336 18190.61 70.35 52717.08 88888.00 2006-12-02 22:25:59.403 336 18190.61 70.34 52717.06 88888.00 2006-12-02 22:25:59.903 336 18190.55 70.30 52717.02 88888.00 2006-12-02 22:26:00.403 336 18190.58 70.24 52717.03 88888.00 2006-12-02 22:26:00.903 336 18190.67 70.21 52716.99 88888.00 2006-12-02 22:26:01.403 336 18190.62 70.15 52717.08 88888.00 2006-12-02 22:26:01.903 336 18190.52 70.07 52717.13 88888.00 2006-12-02 22:26:02.403 336 18190.34 70.15 52717.13 88888.00 2006-12-02 22:26:02.903 336 18190.39 70.20 52716.97 88888.00 2006-12-02 22:26:03.403 336 18190.46 70.19 52717.06 88888.00 2006-12-02 22:26:03.903 336 18190.53 70.11 52717.04 88888.00 2006-12-02 22:26:04.403 336 18190.53 70.15 52717.04 88888.00 2006-12-02 22:26:04.903 336 18190.76 70.26 52717.19 88888.00 2006-12-02 22:26:05.403 336 18190.80 70.23 52717.25 88888.00 2006-12-02 22:26:05.903 336 18190.84 70.28 52717.22 88888.00 2006-12-02 22:26:06.403 336 18190.86 70.28 52717.14 88888.00 2006-12-02 22:26:06.903 336 18190.77 70.28 52717.03 88888.00 2006-12-02 22:26:07.403 336 18190.79 70.37 52716.97 88888.00 2006-12-02 22:26:07.903 336 18190.78 70.38 52716.94 88888.00 2006-12-02 22:26:08.403 336 18190.60 70.43 52716.99 88888.00 2006-12-02 22:26:08.903 336 18190.54 70.41 52717.06 88888.00 2006-12-02 22:26:09.403 336 18190.57 70.28 52717.14 88888.00 2006-12-02 22:26:09.903 336 18190.64 70.23 52717.04 88888.00 2006-12-02 22:26:10.403 336 18190.80 70.24 52716.94 88888.00 2006-12-02 22:26:10.903 336 18190.73 70.32 52716.97 88888.00 2006-12-02 22:26:11.403 336 18190.68 70.35 52716.86 88888.00 2006-12-02 22:26:11.903 336 18190.65 70.30 52716.82 88888.00 2006-12-02 22:26:12.403 336 18190.64 70.32 52716.86 88888.00 2006-12-02 22:26:12.903 336 18190.76 70.40 52716.78 88888.00 2006-12-02 22:26:13.403 336 18190.91 70.40 52716.83 88888.00 2006-12-02 22:26:13.903 336 18191.00 70.29 52717.01 88888.00 2006-12-02 22:26:14.403 336 18190.90 70.26 52717.00 88888.00 2006-12-02 22:26:14.903 336 18190.85 70.32 52716.99 88888.00 2006-12-02 22:26:15.403 336 18190.86 70.37 52716.90 88888.00 2006-12-02 22:26:15.903 336 18190.80 70.40 52716.90 88888.00 2006-12-02 22:26:16.403 336 18190.85 70.40 52717.06 88888.00 2006-12-02 22:26:16.903 336 18190.90 70.35 52717.02 88888.00 2006-12-02 22:26:17.403 336 18190.80 70.29 52716.98 88888.00 2006-12-02 22:26:17.903 336 18190.72 70.29 52716.98 88888.00 2006-12-02 22:26:18.403 336 18190.77 70.35 52716.77 88888.00 2006-12-02 22:26:18.903 336 18190.93 70.45 52716.85 88888.00 2006-12-02 22:26:19.403 336 18191.07 70.40 52716.96 88888.00 2006-12-02 22:26:19.903 336 18191.10 70.40 52716.97 88888.00 2006-12-02 22:26:20.403 336 18190.90 70.44 52716.93 88888.00 2006-12-02 22:26:20.903 336 18190.86 70.39 52716.92 88888.00 2006-12-02 22:26:21.403 336 18190.89 70.40 52716.97 88888.00 2006-12-02 22:26:21.903 336 18191.04 70.37 52716.97 88888.00 2006-12-02 22:26:22.403 336 18191.12 70.29 52716.97 88888.00 2006-12-02 22:26:22.903 336 18191.16 70.35 52716.98 88888.00 2006-12-02 22:26:23.403 336 18191.06 70.30 52716.99 88888.00 2006-12-02 22:26:23.903 336 18191.05 70.34 52717.04 88888.00 2006-12-02 22:26:24.403 336 18191.13 70.32 52716.96 88888.00 2006-12-02 22:26:24.903 336 18191.10 70.28 52716.93 88888.00 2006-12-02 22:26:25.403 336 18191.01 70.33 52716.85 88888.00 2006-12-02 22:26:25.903 336 18191.08 70.30 52716.80 88888.00 2006-12-02 22:26:26.403 336 18191.12 70.24 52716.81 88888.00 2006-12-02 22:26:26.903 336 18191.09 70.21 52716.81 88888.00 2006-12-02 22:26:27.403 336 18190.94 70.21 52716.86 88888.00 2006-12-02 22:26:27.903 336 18190.94 70.29 52716.89 88888.00 2006-12-02 22:26:28.403 336 18190.94 70.34 52716.89 88888.00 2006-12-02 22:26:28.903 336 18190.98 70.40 52716.79 88888.00 2006-12-02 22:26:29.403 336 18191.00 70.44 52716.71 88888.00 2006-12-02 22:26:29.903 336 18191.06 70.46 52716.78 88888.00 2006-12-02 22:26:30.403 336 18191.01 70.48 52716.78 88888.00 2006-12-02 22:26:30.903 336 18191.06 70.46 52716.89 88888.00 2006-12-02 22:26:31.403 336 18191.15 70.48 52716.91 88888.00 2006-12-02 22:26:31.903 336 18191.16 70.50 52716.93 88888.00 2006-12-02 22:26:32.403 336 18191.07 70.49 52716.90 88888.00 2006-12-02 22:26:32.903 336 18191.01 70.52 52716.83 88888.00 2006-12-02 22:26:33.403 336 18190.95 70.51 52716.81 88888.00 2006-12-02 22:26:33.903 336 18191.00 70.50 52716.75 88888.00 2006-12-02 22:26:34.403 336 18191.04 70.47 52716.85 88888.00 2006-12-02 22:26:34.903 336 18191.15 70.49 52716.90 88888.00 2006-12-02 22:26:35.403 336 18191.19 70.48 52717.01 88888.00 2006-12-02 22:26:35.903 336 18191.15 70.46 52716.99 88888.00 2006-12-02 22:26:36.403 336 18191.08 70.47 52716.98 88888.00 2006-12-02 22:26:36.903 336 18190.95 70.45 52717.00 88888.00 2006-12-02 22:26:37.403 336 18190.96 70.44 52717.13 88888.00 2006-12-02 22:26:37.903 336 18191.15 70.45 52717.19 88888.00 2006-12-02 22:26:38.403 336 18191.38 70.42 52717.13 88888.00 2006-12-02 22:26:38.903 336 18191.15 70.45 52717.10 88888.00 2006-12-02 22:26:39.403 336 18190.89 70.56 52717.12 88888.00 2006-12-02 22:26:39.903 336 18190.91 70.57 52717.05 88888.00 2006-12-02 22:26:40.403 336 18190.99 70.55 52717.06 88888.00 2006-12-02 22:26:40.903 336 18191.07 70.52 52717.01 88888.00 2006-12-02 22:26:41.403 336 18191.11 70.57 52717.03 88888.00 2006-12-02 22:26:41.903 336 18190.99 70.64 52717.04 88888.00 2006-12-02 22:26:42.403 336 18190.99 70.63 52716.94 88888.00 2006-12-02 22:26:42.903 336 18191.07 70.53 52717.09 88888.00 2006-12-02 22:26:43.403 336 18191.07 70.54 52717.11 88888.00 2006-12-02 22:26:43.903 336 18190.99 70.48 52717.01 88888.00 2006-12-02 22:26:44.403 336 18191.07 70.51 52716.88 88888.00 2006-12-02 22:26:44.903 336 18191.10 70.52 52717.05 88888.00 2006-12-02 22:26:45.403 336 18191.04 70.50 52717.05 88888.00 2006-12-02 22:26:45.903 336 18190.99 70.45 52717.06 88888.00 2006-12-02 22:26:46.403 336 18190.86 70.45 52717.15 88888.00 2006-12-02 22:26:46.903 336 18190.89 70.41 52717.12 88888.00 2006-12-02 22:26:47.403 336 18190.97 70.44 52717.09 88888.00 2006-12-02 22:26:47.903 336 18190.95 70.32 52717.08 88888.00 2006-12-02 22:26:48.403 336 18190.93 70.31 52717.11 88888.00 2006-12-02 22:26:48.903 336 18190.95 70.42 52717.20 88888.00 2006-12-02 22:26:49.403 336 18190.85 70.44 52717.10 88888.00 2006-12-02 22:26:49.903 336 18190.95 70.45 52717.00 88888.00 2006-12-02 22:26:50.403 336 18190.95 70.45 52717.06 88888.00 2006-12-02 22:26:50.903 336 18190.98 70.47 52717.05 88888.00 2006-12-02 22:26:51.403 336 18191.01 70.39 52717.14 88888.00 2006-12-02 22:26:51.903 336 18191.05 70.24 52717.22 88888.00 2006-12-02 22:26:52.403 336 18190.90 70.26 52717.12 88888.00 2006-12-02 22:26:52.903 336 18190.82 70.38 52717.02 88888.00 2006-12-02 22:26:53.403 336 18190.86 70.47 52716.93 88888.00 2006-12-02 22:26:53.903 336 18190.96 70.40 52716.85 88888.00 2006-12-02 22:26:54.403 336 18191.11 70.39 52716.90 88888.00 2006-12-02 22:26:54.903 336 18191.04 70.44 52716.96 88888.00 2006-12-02 22:26:55.403 336 18190.94 70.43 52716.88 88888.00 2006-12-02 22:26:55.903 336 18190.91 70.40 52716.90 88888.00 2006-12-02 22:26:56.403 336 18191.05 70.47 52716.92 88888.00 2006-12-02 22:26:56.903 336 18191.12 70.49 52716.96 88888.00 2006-12-02 22:26:57.403 336 18191.09 70.46 52716.94 88888.00 2006-12-02 22:26:57.903 336 18191.04 70.44 52717.05 88888.00 2006-12-02 22:26:58.403 336 18191.11 70.44 52717.03 88888.00 2006-12-02 22:26:58.903 336 18191.11 70.50 52717.00 88888.00 2006-12-02 22:26:59.403 336 18191.21 70.54 52717.04 88888.00 2006-12-02 22:26:59.903 336 18191.30 70.53 52717.14 88888.00 2006-12-02 22:27:00.403 336 18191.39 70.50 52717.19 88888.00 2006-12-02 22:27:00.903 336 18191.26 70.50 52717.20 88888.00 2006-12-02 22:27:01.403 336 18191.16 70.47 52717.17 88888.00 2006-12-02 22:27:01.903 336 18191.05 70.53 52717.17 88888.00 2006-12-02 22:27:02.403 336 18191.10 70.48 52717.13 88888.00 2006-12-02 22:27:02.903 336 18191.06 70.34 52717.04 88888.00 2006-12-02 22:27:03.403 336 18191.13 70.29 52717.17 88888.00 2006-12-02 22:27:03.903 336 18191.20 70.36 52717.12 88888.00 2006-12-02 22:27:04.403 336 18191.16 70.34 52717.09 88888.00 2006-12-02 22:27:04.903 336 18191.21 70.24 52717.16 88888.00 2006-12-02 22:27:05.403 336 18191.23 70.23 52717.13 88888.00 2006-12-02 22:27:05.903 336 18191.21 70.34 52717.04 88888.00 2006-12-02 22:27:06.403 336 18191.13 70.39 52716.97 88888.00 2006-12-02 22:27:06.903 336 18191.02 70.41 52716.97 88888.00 2006-12-02 22:27:07.403 336 18190.99 70.39 52716.93 88888.00 2006-12-02 22:27:07.903 336 18191.12 70.32 52716.92 88888.00 2006-12-02 22:27:08.403 336 18191.17 70.37 52716.92 88888.00 2006-12-02 22:27:08.903 336 18191.17 70.34 52716.88 88888.00 2006-12-02 22:27:09.403 336 18191.13 70.38 52716.85 88888.00 2006-12-02 22:27:09.903 336 18191.18 70.39 52716.81 88888.00 2006-12-02 22:27:10.403 336 18191.23 70.39 52716.82 88888.00 2006-12-02 22:27:10.903 336 18191.28 70.37 52716.89 88888.00 2006-12-02 22:27:11.403 336 18191.33 70.40 52716.91 88888.00 2006-12-02 22:27:11.903 336 18191.34 70.43 52717.02 88888.00 2006-12-02 22:27:12.403 336 18191.24 70.37 52717.00 88888.00 2006-12-02 22:27:12.903 336 18191.26 70.37 52716.96 88888.00 2006-12-02 22:27:13.403 336 18191.32 70.36 52717.02 88888.00 2006-12-02 22:27:13.903 336 18191.26 70.29 52717.03 88888.00 2006-12-02 22:27:14.403 336 18191.37 70.35 52716.99 88888.00 2006-12-02 22:27:14.903 336 18191.23 70.44 52717.19 88888.00 2006-12-02 22:27:15.403 336 18191.18 70.50 52717.14 88888.00 2006-12-02 22:27:15.903 336 18191.17 70.48 52717.03 88888.00 2006-12-02 22:27:16.403 336 18191.17 70.48 52717.02 88888.00 2006-12-02 22:27:16.903 336 18191.19 70.46 52716.98 88888.00 2006-12-02 22:27:17.403 336 18191.22 70.37 52716.98 88888.00 2006-12-02 22:27:17.903 336 18191.10 70.34 52716.94 88888.00 2006-12-02 22:27:18.403 336 18191.13 70.39 52716.86 88888.00 2006-12-02 22:27:18.903 336 18191.16 70.45 52716.88 88888.00 2006-12-02 22:27:19.403 336 18191.16 70.49 52716.93 88888.00 2006-12-02 22:27:19.903 336 18191.29 70.49 52716.97 88888.00 2006-12-02 22:27:20.403 336 18191.31 70.53 52717.00 88888.00 2006-12-02 22:27:20.903 336 18191.22 70.53 52717.06 88888.00 2006-12-02 22:27:21.403 336 18191.23 70.53 52717.10 88888.00 2006-12-02 22:27:21.903 336 18191.24 70.52 52716.98 88888.00 2006-12-02 22:27:22.403 336 18191.28 70.51 52716.93 88888.00 2006-12-02 22:27:22.903 336 18191.30 70.45 52717.08 88888.00 2006-12-02 22:27:23.403 336 18191.29 70.44 52717.03 88888.00 2006-12-02 22:27:23.903 336 18191.27 70.47 52717.04 88888.00 2006-12-02 22:27:24.403 336 18191.26 70.54 52717.09 88888.00 2006-12-02 22:27:24.903 336 18191.26 70.54 52717.14 88888.00 2006-12-02 22:27:25.403 336 18191.20 70.47 52717.10 88888.00 2006-12-02 22:27:25.903 336 18191.18 70.51 52716.90 88888.00 2006-12-02 22:27:26.403 336 18191.15 70.52 52716.98 88888.00 2006-12-02 22:27:26.903 336 18191.17 70.54 52717.06 88888.00 2006-12-02 22:27:27.403 336 18191.16 70.55 52716.97 88888.00 2006-12-02 22:27:27.903 336 18191.17 70.50 52716.97 88888.00 2006-12-02 22:27:28.403 336 18191.17 70.52 52716.92 88888.00 2006-12-02 22:27:28.903 336 18191.17 70.57 52716.92 88888.00 2006-12-02 22:27:29.403 336 18191.17 70.61 52716.93 88888.00 2006-12-02 22:27:29.903 336 18191.17 70.53 52716.98 88888.00 2006-12-02 22:27:30.403 336 18191.17 70.36 52717.01 88888.00 2006-12-02 22:27:30.903 336 18191.17 70.29 52716.97 88888.00 2006-12-02 22:27:31.403 336 18191.17 70.26 52716.97 88888.00 2006-12-02 22:27:31.903 336 18191.17 70.16 52716.96 88888.00 2006-12-02 22:27:32.403 336 18191.17 70.16 52716.93 88888.00 2006-12-02 22:27:32.903 336 18191.17 70.21 52717.00 88888.00 2006-12-02 22:27:33.403 336 18191.17 70.24 52716.94 88888.00 2006-12-02 22:27:33.903 336 18191.17 70.28 52717.05 88888.00 2006-12-02 22:27:34.403 336 18191.17 70.31 52716.97 88888.00 2006-12-02 22:27:34.903 336 18191.16 70.33 52716.90 88888.00 2006-12-02 22:27:35.403 336 18191.17 70.29 52716.86 88888.00 2006-12-02 22:27:35.903 336 18191.17 70.29 52717.02 88888.00 2006-12-02 22:27:36.403 336 18191.17 70.23 52717.10 88888.00 2006-12-02 22:27:36.903 336 18191.17 70.29 52717.06 88888.00 2006-12-02 22:27:37.403 336 18191.17 70.31 52717.01 88888.00 2006-12-02 22:27:37.903 336 18191.17 70.26 52717.00 88888.00 2006-12-02 22:27:38.403 336 18191.17 70.25 52716.97 88888.00 2006-12-02 22:27:38.903 336 18191.17 70.36 52716.99 88888.00 2006-12-02 22:27:39.403 336 18191.17 70.33 52717.00 88888.00 2006-12-02 22:27:39.903 336 18191.17 70.23 52717.01 88888.00 2006-12-02 22:27:40.403 336 18191.17 70.19 52716.93 88888.00 2006-12-02 22:27:40.903 336 18191.17 70.26 52716.96 88888.00 2006-12-02 22:27:41.403 336 18191.17 70.28 52717.06 88888.00 2006-12-02 22:27:41.903 336 18191.17 70.26 52716.97 88888.00 2006-12-02 22:27:42.403 336 18191.17 70.35 52716.97 88888.00 2006-12-02 22:27:42.903 336 18191.17 70.52 52717.02 88888.00 2006-12-02 22:27:43.403 336 18191.16 70.52 52717.08 88888.00 2006-12-02 22:27:43.903 336 18191.16 70.52 52717.19 88888.00 2006-12-02 22:27:44.403 336 18191.02 70.62 52717.11 88888.00 2006-12-02 22:27:44.903 336 18190.84 70.64 52717.05 88888.00 2006-12-02 22:27:45.403 336 18190.87 70.64 52717.08 88888.00 2006-12-02 22:27:45.903 336 18190.77 70.58 52717.02 88888.00 2006-12-02 22:27:46.403 336 18190.82 70.50 52717.04 88888.00 2006-12-02 22:27:46.903 336 18191.04 70.52 52717.06 88888.00 2006-12-02 22:27:47.403 336 18190.97 70.51 52716.98 88888.00 2006-12-02 22:27:47.903 336 18190.86 70.45 52716.98 88888.00 2006-12-02 22:27:48.403 336 18190.88 70.48 52716.92 88888.00 2006-12-02 22:27:48.903 336 18190.95 70.52 52717.09 88888.00 2006-12-02 22:27:49.403 336 18190.93 70.51 52717.09 88888.00 2006-12-02 22:27:49.903 336 18190.93 70.43 52717.03 88888.00 2006-12-02 22:27:50.403 336 18190.90 70.45 52717.03 88888.00 2006-12-02 22:27:50.903 336 18190.84 70.45 52717.04 88888.00 2006-12-02 22:27:51.403 336 18190.98 70.53 52716.98 88888.00 2006-12-02 22:27:51.903 336 18191.10 70.50 52717.06 88888.00 2006-12-02 22:27:52.403 336 18191.07 70.47 52717.08 88888.00 2006-12-02 22:27:52.903 336 18191.05 70.48 52717.13 88888.00 2006-12-02 22:27:53.403 336 18191.06 70.47 52717.11 88888.00 2006-12-02 22:27:53.903 336 18191.12 70.43 52717.11 88888.00 2006-12-02 22:27:54.403 336 18190.89 70.47 52717.14 88888.00 2006-12-02 22:27:54.903 336 18190.86 70.51 52717.10 88888.00 2006-12-02 22:27:55.403 336 18190.96 70.63 52717.06 88888.00 2006-12-02 22:27:55.903 336 18190.95 70.49 52717.12 88888.00 2006-12-02 22:27:56.403 336 18190.96 70.46 52717.15 88888.00 2006-12-02 22:27:56.903 336 18190.95 70.44 52717.05 88888.00 2006-12-02 22:27:57.403 336 18191.01 70.43 52717.09 88888.00 2006-12-02 22:27:57.903 336 18191.00 70.42 52717.21 88888.00 2006-12-02 22:27:58.403 336 18190.97 70.34 52717.26 88888.00 2006-12-02 22:27:58.903 336 18190.91 70.37 52717.23 88888.00 2006-12-02 22:27:59.403 336 18190.94 70.36 52717.28 88888.00 2006-12-02 22:27:59.903 336 18190.86 70.43 52717.21 88888.00 2006-12-02 22:28:00.403 336 18190.88 70.41 52717.14 88888.00 2006-12-02 22:28:00.903 336 18190.83 70.44 52717.14 88888.00 2006-12-02 22:28:01.403 336 18190.86 70.35 52717.16 88888.00 2006-12-02 22:28:01.903 336 18191.04 70.33 52717.19 88888.00 2006-12-02 22:28:02.403 336 18191.17 70.34 52717.16 88888.00 2006-12-02 22:28:02.903 336 18191.09 70.33 52717.19 88888.00 2006-12-02 22:28:03.403 336 18190.96 70.39 52717.28 88888.00 2006-12-02 22:28:03.903 336 18191.12 70.41 52717.32 88888.00 2006-12-02 22:28:04.403 336 18191.15 70.40 52717.31 88888.00 2006-12-02 22:28:04.903 336 18191.13 70.32 52717.31 88888.00 2006-12-02 22:28:05.403 336 18191.07 70.34 52717.24 88888.00 2006-12-02 22:28:05.903 336 18191.07 70.34 52717.17 88888.00 2006-12-02 22:28:06.403 336 18191.06 70.34 52717.09 88888.00 2006-12-02 22:28:06.903 336 18190.96 70.37 52717.06 88888.00 2006-12-02 22:28:07.403 336 18190.99 70.28 52717.06 88888.00 2006-12-02 22:28:07.903 336 18191.12 70.26 52716.98 88888.00 2006-12-02 22:28:08.403 336 18191.15 70.29 52716.99 88888.00 2006-12-02 22:28:08.903 336 18191.17 70.38 52717.08 88888.00 2006-12-02 22:28:09.403 336 18191.21 70.46 52717.14 88888.00 2006-12-02 22:28:09.903 336 18191.23 70.46 52717.25 88888.00 2006-12-02 22:28:10.403 336 18191.15 70.43 52717.33 88888.00 2006-12-02 22:28:10.903 336 18191.08 70.40 52717.34 88888.00 2006-12-02 22:28:11.403 336 18191.13 70.48 52717.34 88888.00 2006-12-02 22:28:11.903 336 18191.24 70.56 52717.34 88888.00 2006-12-02 22:28:12.403 336 18191.21 70.54 52717.26 88888.00 2006-12-02 22:28:12.903 336 18191.17 70.50 52717.21 88888.00 2006-12-02 22:28:13.403 336 18191.17 70.42 52717.23 88888.00 2006-12-02 22:28:13.903 336 18191.05 70.45 52717.23 88888.00 2006-12-02 22:28:14.403 336 18190.86 70.42 52717.27 88888.00 2006-12-02 22:28:14.903 336 18190.86 70.50 52717.31 88888.00 2006-12-02 22:28:15.403 336 18190.86 70.58 52717.32 88888.00 2006-12-02 22:28:15.903 336 18190.77 70.59 52717.29 88888.00 2006-12-02 22:28:16.403 336 18190.79 70.56 52717.29 88888.00 2006-12-02 22:28:16.903 336 18190.95 70.54 52717.33 88888.00 2006-12-02 22:28:17.403 336 18190.90 70.55 52717.32 88888.00 2006-12-02 22:28:17.903 336 18190.93 70.59 52717.15 88888.00 2006-12-02 22:28:18.403 336 18191.07 70.55 52717.13 88888.00 2006-12-02 22:28:18.903 336 18191.06 70.45 52717.08 88888.00 2006-12-02 22:28:19.403 336 18191.18 70.44 52717.14 88888.00 2006-12-02 22:28:19.903 336 18191.12 70.42 52717.13 88888.00 2006-12-02 22:28:20.403 336 18191.08 70.49 52717.05 88888.00 2006-12-02 22:28:20.903 336 18191.07 70.55 52717.12 88888.00 2006-12-02 22:28:21.403 336 18191.12 70.52 52717.19 88888.00 2006-12-02 22:28:21.903 336 18191.13 70.52 52717.16 88888.00 2006-12-02 22:28:22.403 336 18191.15 70.56 52716.98 88888.00 2006-12-02 22:28:22.903 336 18191.17 70.50 52716.93 88888.00 2006-12-02 22:28:23.403 336 18191.17 70.51 52717.00 88888.00 2006-12-02 22:28:23.903 336 18191.17 70.58 52717.02 88888.00 2006-12-02 22:28:24.403 336 18191.17 70.57 52716.96 88888.00 2006-12-02 22:28:24.903 336 18191.17 70.58 52716.93 88888.00 2006-12-02 22:28:25.403 336 18191.17 70.59 52716.99 88888.00 2006-12-02 22:28:25.903 336 18191.16 70.56 52717.04 88888.00 2006-12-02 22:28:26.403 336 18191.06 70.62 52717.06 88888.00 2006-12-02 22:28:26.903 336 18191.08 70.59 52717.08 88888.00 2006-12-02 22:28:27.403 336 18191.16 70.58 52717.12 88888.00 2006-12-02 22:28:27.903 336 18191.09 70.53 52717.22 88888.00 2006-12-02 22:28:28.403 336 18190.99 70.45 52717.14 88888.00 2006-12-02 22:28:28.903 336 18190.93 70.43 52717.11 88888.00 2006-12-02 22:28:29.403 336 18191.00 70.46 52717.05 88888.00 2006-12-02 22:28:29.903 336 18190.98 70.58 52716.97 88888.00 2006-12-02 22:28:30.403 336 18191.05 70.50 52717.03 88888.00 2006-12-02 22:28:30.903 336 18191.16 70.46 52717.03 88888.00 2006-12-02 22:28:31.403 336 18191.04 70.45 52717.06 88888.00 2006-12-02 22:28:31.903 336 18191.04 70.51 52717.11 88888.00 2006-12-02 22:28:32.403 336 18191.06 70.52 52717.04 88888.00 2006-12-02 22:28:32.903 336 18191.21 70.46 52717.03 88888.00 2006-12-02 22:28:33.403 336 18191.15 70.44 52717.08 88888.00 2006-12-02 22:28:33.903 336 18191.16 70.47 52716.98 88888.00 2006-12-02 22:28:34.403 336 18191.17 70.45 52716.89 88888.00 2006-12-02 22:28:34.903 336 18191.16 70.42 52717.00 88888.00 2006-12-02 22:28:35.403 336 18191.05 70.49 52717.16 88888.00 2006-12-02 22:28:35.903 336 18191.08 70.52 52717.15 88888.00 2006-12-02 22:28:36.403 336 18191.20 70.46 52717.16 88888.00 2006-12-02 22:28:36.903 336 18191.24 70.53 52717.16 88888.00 2006-12-02 22:28:37.403 336 18191.31 70.62 52717.16 88888.00 2006-12-02 22:28:37.903 336 18191.34 70.68 52717.08 88888.00 2006-12-02 22:28:38.403 336 18191.30 70.63 52717.05 88888.00 2006-12-02 22:28:38.903 336 18191.24 70.57 52717.09 88888.00 2006-12-02 22:28:39.403 336 18191.39 70.64 52717.05 88888.00 2006-12-02 22:28:39.903 336 18191.47 70.74 52717.11 88888.00 2006-12-02 22:28:40.403 336 18191.44 70.72 52717.09 88888.00 2006-12-02 22:28:40.903 336 18191.39 70.65 52717.02 88888.00 2006-12-02 22:28:41.403 336 18191.17 70.68 52717.13 88888.00 2006-12-02 22:28:41.903 336 18191.13 70.78 52717.11 88888.00 2006-12-02 22:28:42.403 336 18191.30 70.70 52717.21 88888.00 2006-12-02 22:28:42.903 336 18191.29 70.62 52717.29 88888.00 2006-12-02 22:28:43.403 336 18191.18 70.55 52717.35 88888.00 2006-12-02 22:28:43.903 336 18191.33 70.61 52717.31 88888.00 2006-12-02 22:28:44.403 336 18191.43 70.67 52717.44 88888.00 2006-12-02 22:28:44.903 336 18191.45 70.67 52717.49 88888.00 2006-12-02 22:28:45.403 336 18191.40 70.62 52717.40 88888.00 2006-12-02 22:28:45.903 336 18191.41 70.55 52717.32 88888.00 2006-12-02 22:28:46.403 336 18191.41 70.51 52717.31 88888.00 2006-12-02 22:28:46.903 336 18191.37 70.62 52717.24 88888.00 2006-12-02 22:28:47.403 336 18191.33 70.62 52717.28 88888.00 2006-12-02 22:28:47.903 336 18191.40 70.57 52717.23 88888.00 2006-12-02 22:28:48.403 336 18191.40 70.58 52717.31 88888.00 2006-12-02 22:28:48.903 336 18191.31 70.64 52717.31 88888.00 2006-12-02 22:28:49.403 336 18191.19 70.68 52717.31 88888.00 2006-12-02 22:28:49.903 336 18191.30 70.69 52717.35 88888.00 2006-12-02 22:28:50.403 336 18191.33 70.68 52717.38 88888.00 2006-12-02 22:28:50.903 336 18191.23 70.68 52717.33 88888.00 2006-12-02 22:28:51.403 336 18191.23 70.59 52717.46 88888.00 2006-12-02 22:28:51.903 336 18191.21 70.56 52717.38 88888.00 2006-12-02 22:28:52.403 336 18191.20 70.61 52717.33 88888.00 2006-12-02 22:28:52.903 336 18191.22 70.65 52717.35 88888.00 2006-12-02 22:28:53.403 336 18191.34 70.63 52717.36 88888.00 2006-12-02 22:28:53.903 336 18191.36 70.59 52717.33 88888.00 2006-12-02 22:28:54.403 336 18191.33 70.56 52717.33 88888.00 2006-12-02 22:28:54.903 336 18191.30 70.58 52717.33 88888.00 2006-12-02 22:28:55.403 336 18191.13 70.55 52717.36 88888.00 2006-12-02 22:28:55.903 336 18190.96 70.50 52717.32 88888.00 2006-12-02 22:28:56.403 336 18190.83 70.55 52717.34 88888.00 2006-12-02 22:28:56.903 336 18190.68 70.57 52717.39 88888.00 2006-12-02 22:28:57.403 336 18190.68 70.64 52717.40 88888.00 2006-12-02 22:28:57.903 336 18190.93 70.63 52717.33 88888.00 2006-12-02 22:28:58.403 336 18191.11 70.65 52717.25 88888.00 2006-12-02 22:28:58.903 336 18191.09 70.64 52717.16 88888.00 2006-12-02 22:28:59.403 336 18190.86 70.70 52717.21 88888.00 2006-12-02 22:28:59.903 336 18190.87 70.64 52717.32 88888.00 2006-12-02 22:29:00.403 336 18191.10 70.69 52717.33 88888.00 2006-12-02 22:29:00.903 336 18191.10 70.71 52717.14 88888.00 2006-12-02 22:29:01.403 336 18190.97 70.70 52717.21 88888.00 2006-12-02 22:29:01.903 336 18190.89 70.70 52717.32 88888.00 2006-12-02 22:29:02.403 336 18190.87 70.68 52717.34 88888.00 2006-12-02 22:29:02.903 336 18190.83 70.53 52717.39 88888.00 2006-12-02 22:29:03.403 336 18190.84 70.51 52717.33 88888.00 2006-12-02 22:29:03.903 336 18190.84 70.53 52717.19 88888.00 2006-12-02 22:29:04.403 336 18190.71 70.54 52717.14 88888.00 2006-12-02 22:29:04.903 336 18190.65 70.49 52717.00 88888.00 2006-12-02 22:29:05.403 336 18190.76 70.50 52716.97 88888.00 2006-12-02 22:29:05.903 336 18190.87 70.86 52716.98 88888.00 2006-12-02 22:29:06.403 336 18190.86 71.07 52716.97 88888.00 2006-12-02 22:29:06.903 336 18190.77 71.06 52717.05 88888.00 2006-12-02 22:29:07.403 336 18190.78 71.05 52717.05 88888.00 2006-12-02 22:29:07.903 336 18190.84 71.11 52717.01 88888.00 2006-12-02 22:29:08.403 336 18190.65 71.22 52717.03 88888.00 2006-12-02 22:29:08.903 336 18190.69 71.25 52717.17 88888.00 2006-12-02 22:29:09.403 336 18190.76 71.24 52717.17 88888.00 2006-12-02 22:29:09.903 336 18190.74 71.24 52717.12 88888.00 2006-12-02 22:29:10.403 336 18190.88 71.23 52717.15 88888.00 2006-12-02 22:29:10.903 336 18191.04 71.29 52717.14 88888.00 2006-12-02 22:29:11.403 336 18191.06 71.21 52717.15 88888.00 2006-12-02 22:29:11.903 336 18191.00 71.19 52717.14 88888.00 2006-12-02 22:29:12.403 336 18190.94 71.21 52717.26 88888.00 2006-12-02 22:29:12.903 336 18190.76 71.17 52717.29 88888.00 2006-12-02 22:29:13.403 336 18190.73 71.14 52717.26 88888.00 2006-12-02 22:29:13.903 336 18190.72 71.15 52717.25 88888.00 2006-12-02 22:29:14.403 336 18190.72 71.02 52717.20 88888.00 2006-12-02 22:29:14.903 336 18190.74 71.04 52717.24 88888.00 2006-12-02 22:29:15.403 336 18190.75 71.11 52717.26 88888.00 2006-12-02 22:29:15.903 336 18190.69 71.09 52717.31 88888.00 2006-12-02 22:29:16.403 336 18190.82 71.02 52717.35 88888.00 2006-12-02 22:29:16.903 336 18190.79 70.98 52717.25 88888.00 2006-12-02 22:29:17.403 336 18190.67 70.96 52717.22 88888.00 2006-12-02 22:29:17.903 336 18190.63 70.96 52717.23 88888.00 2006-12-02 22:29:18.403 336 18190.62 70.99 52717.23 88888.00 2006-12-02 22:29:18.903 336 18190.50 70.99 52717.14 88888.00 2006-12-02 22:29:19.403 336 18190.52 70.96 52717.17 88888.00 2006-12-02 22:29:19.903 336 18190.40 70.98 52717.05 88888.00 2006-12-02 22:29:20.403 336 18190.40 70.98 52716.99 88888.00 2006-12-02 22:29:20.903 336 18190.17 70.96 52716.98 88888.00 2006-12-02 22:29:21.403 336 18190.08 70.91 52717.08 88888.00 2006-12-02 22:29:21.903 336 18190.09 70.89 52717.08 88888.00 2006-12-02 22:29:22.403 336 18190.11 70.83 52717.13 88888.00 2006-12-02 22:29:22.903 336 18190.07 70.87 52717.20 88888.00 2006-12-02 22:29:23.403 336 18190.03 70.88 52717.17 88888.00 2006-12-02 22:29:23.903 336 18190.02 70.85 52717.10 88888.00 2006-12-02 22:29:24.403 336 18190.09 70.85 52717.12 88888.00 2006-12-02 22:29:24.903 336 18190.02 70.81 52717.24 88888.00 2006-12-02 22:29:25.403 336 18189.96 70.91 52717.25 88888.00 2006-12-02 22:29:25.903 336 18190.06 70.88 52717.21 88888.00 2006-12-02 22:29:26.403 336 18190.11 70.81 52717.13 88888.00 2006-12-02 22:29:26.903 336 18190.26 70.82 52717.26 88888.00 2006-12-02 22:29:27.403 336 18190.15 70.87 52717.25 88888.00 2006-12-02 22:29:27.903 336 18190.28 70.77 52717.08 88888.00 2006-12-02 22:29:28.403 336 18190.44 70.71 52717.16 88888.00 2006-12-02 22:29:28.903 336 18190.35 70.66 52717.23 88888.00 2006-12-02 22:29:29.403 336 18190.37 70.77 52717.13 88888.00 2006-12-02 22:29:29.903 336 18190.35 70.77 52717.20 88888.00 2006-12-02 22:29:30.403 336 18190.30 70.74 52717.20 88888.00 2006-12-02 22:29:30.903 336 18190.23 70.73 52717.21 88888.00 2006-12-02 22:29:31.403 336 18189.96 70.77 52717.32 88888.00 2006-12-02 22:29:31.903 336 18189.91 70.68 52717.26 88888.00 2006-12-02 22:29:32.403 336 18189.90 70.68 52717.33 88888.00 2006-12-02 22:29:32.903 336 18189.96 70.66 52717.29 88888.00 2006-12-02 22:29:33.403 336 18190.01 70.62 52717.23 88888.00 2006-12-02 22:29:33.903 336 18190.19 70.55 52717.33 88888.00 2006-12-02 22:29:34.403 336 18190.13 70.62 52717.35 88888.00 2006-12-02 22:29:34.903 336 18190.03 70.66 52717.34 88888.00 2006-12-02 22:29:35.403 336 18189.99 70.67 52717.32 88888.00 2006-12-02 22:29:35.903 336 18189.96 70.68 52717.27 88888.00 2006-12-02 22:29:36.403 336 18189.86 70.70 52717.22 88888.00 2006-12-02 22:29:36.903 336 18189.78 70.75 52717.32 88888.00 2006-12-02 22:29:37.403 336 18189.78 70.72 52717.33 88888.00 2006-12-02 22:29:37.903 336 18189.93 70.73 52717.29 88888.00 2006-12-02 22:29:38.403 336 18189.95 70.71 52717.23 88888.00 2006-12-02 22:29:38.903 336 18189.93 70.70 52717.20 88888.00 2006-12-02 22:29:39.403 336 18189.96 70.70 52717.25 88888.00 2006-12-02 22:29:39.903 336 18189.90 70.72 52717.27 88888.00 2006-12-02 22:29:40.403 336 18189.82 70.81 52717.22 88888.00 2006-12-02 22:29:40.903 336 18189.80 70.80 52717.11 88888.00 2006-12-02 22:29:41.403 336 18190.00 70.75 52717.12 88888.00 2006-12-02 22:29:41.903 336 18190.12 70.70 52717.09 88888.00 2006-12-02 22:29:42.403 336 18189.97 70.74 52717.06 88888.00 2006-12-02 22:29:42.903 336 18189.81 70.82 52717.09 88888.00 2006-12-02 22:29:43.403 336 18189.76 70.79 52717.10 88888.00 2006-12-02 22:29:43.903 336 18189.70 70.75 52717.10 88888.00 2006-12-02 22:29:44.403 336 18189.93 70.73 52717.22 88888.00 2006-12-02 22:29:44.903 336 18190.00 70.82 52717.28 88888.00 2006-12-02 22:29:45.403 336 18189.90 70.76 52717.28 88888.00 2006-12-02 22:29:45.903 336 18189.97 70.71 52717.14 88888.00 2006-12-02 22:29:46.403 336 18190.02 70.71 52717.19 88888.00 2006-12-02 22:29:46.903 336 18189.95 70.75 52717.23 88888.00 2006-12-02 22:29:47.403 336 18189.88 70.69 52717.23 88888.00 2006-12-02 22:29:47.903 336 18189.61 70.68 52717.23 88888.00 2006-12-02 22:29:48.403 336 18189.57 70.72 52717.20 88888.00 2006-12-02 22:29:48.903 336 18189.72 70.68 52717.20 88888.00 2006-12-02 22:29:49.403 336 18189.74 70.61 52717.21 88888.00 2006-12-02 22:29:49.903 336 18189.71 70.70 52717.27 88888.00 2006-12-02 22:29:50.403 336 18189.79 70.62 52717.20 88888.00 2006-12-02 22:29:50.903 336 18189.60 70.66 52717.26 88888.00 2006-12-02 22:29:51.403 336 18189.63 70.68 52717.24 88888.00 2006-12-02 22:29:51.903 336 18189.66 70.78 52717.22 88888.00 2006-12-02 22:29:52.403 336 18189.61 70.81 52717.15 88888.00 2006-12-02 22:29:52.903 336 18189.82 70.83 52717.15 88888.00 2006-12-02 22:29:53.403 336 18189.97 70.82 52717.19 88888.00 2006-12-02 22:29:53.903 336 18189.82 70.83 52717.21 88888.00 2006-12-02 22:29:54.403 336 18189.64 70.84 52717.24 88888.00 2006-12-02 22:29:54.903 336 18189.82 70.77 52717.27 88888.00 2006-12-02 22:29:55.403 336 18189.89 70.78 52717.27 88888.00 2006-12-02 22:29:55.903 336 18189.84 70.81 52717.36 88888.00 2006-12-02 22:29:56.403 336 18189.70 70.77 52717.41 88888.00 2006-12-02 22:29:56.903 336 18189.74 70.74 52717.39 88888.00 2006-12-02 22:29:57.403 336 18189.68 70.78 52717.44 88888.00 2006-12-02 22:29:57.903 336 18189.80 70.78 52717.45 88888.00 2006-12-02 22:29:58.403 336 18189.80 70.77 52717.46 88888.00 2006-12-02 22:29:58.903 336 18189.80 70.69 52717.56 88888.00 2006-12-02 22:29:59.403 336 18189.63 70.74 52717.52 88888.00 2006-12-02 22:29:59.903 336 18189.56 70.78 52717.41 88888.00 2006-12-02 22:30:00.403 336 18189.67 70.77 52717.34 88888.00 2006-12-02 22:30:00.903 336 18189.55 70.73 52717.19 88888.00 2006-12-02 22:30:01.403 336 18189.57 70.74 52717.24 88888.00 2006-12-02 22:30:01.903 336 18189.55 70.77 52717.32 88888.00 2006-12-02 22:30:02.403 336 18189.46 70.79 52717.40 88888.00 2006-12-02 22:30:02.903 336 18189.41 70.77 52717.43 88888.00 2006-12-02 22:30:03.403 336 18189.44 70.71 52717.52 88888.00 2006-12-02 22:30:03.903 336 18189.57 70.73 52717.54 88888.00 2006-12-02 22:30:04.403 336 18189.58 70.75 52717.34 88888.00 2006-12-02 22:30:04.903 336 18189.54 70.77 52717.29 88888.00 2006-12-02 22:30:05.403 336 18189.42 70.67 52717.32 88888.00 2006-12-02 22:30:05.903 336 18189.36 70.53 52717.34 88888.00 2006-12-02 22:30:06.403 336 18189.43 70.47 52717.34 88888.00 2006-12-02 22:30:06.903 336 18189.47 70.42 52717.29 88888.00 2006-12-02 22:30:07.403 336 18189.69 70.40 52717.28 88888.00 2006-12-02 22:30:07.903 336 18189.90 70.46 52717.32 88888.00 2006-12-02 22:30:08.403 336 18189.80 70.51 52717.33 88888.00 2006-12-02 22:30:08.903 336 18189.78 70.52 52717.52 88888.00 2006-12-02 22:30:09.403 336 18189.80 70.45 52717.58 88888.00 2006-12-02 22:30:09.903 336 18189.67 70.43 52717.52 88888.00 2006-12-02 22:30:10.403 336 18189.84 70.41 52717.46 88888.00 2006-12-02 22:30:10.903 336 18189.89 70.43 52717.41 88888.00 2006-12-02 22:30:11.403 336 18189.70 70.37 52717.35 88888.00 2006-12-02 22:30:11.903 336 18189.79 70.37 52717.36 88888.00 2006-12-02 22:30:12.403 336 18189.87 70.36 52717.49 88888.00 2006-12-02 22:30:12.903 336 18189.90 70.39 52717.51 88888.00 2006-12-02 22:30:13.403 336 18189.81 70.36 52717.44 88888.00 2006-12-02 22:30:13.903 336 18189.87 70.37 52717.49 88888.00 2006-12-02 22:30:14.403 336 18189.91 70.43 52717.51 88888.00 2006-12-02 22:30:14.903 336 18189.86 70.51 52717.43 88888.00 2006-12-02 22:30:15.403 336 18189.91 70.50 52717.32 88888.00 2006-12-02 22:30:15.903 336 18190.07 70.45 52717.34 88888.00 2006-12-02 22:30:16.403 336 18189.98 70.41 52717.21 88888.00 2006-12-02 22:30:16.903 336 18189.84 70.36 52717.23 88888.00 2006-12-02 22:30:17.403 336 18189.86 70.36 52717.28 88888.00 2006-12-02 22:30:17.903 336 18189.98 70.38 52717.39 88888.00 2006-12-02 22:30:18.403 336 18190.10 70.45 52717.47 88888.00 2006-12-02 22:30:18.903 336 18190.12 70.44 52717.44 88888.00 2006-12-02 22:30:19.403 336 18190.07 70.45 52717.34 88888.00 2006-12-02 22:30:19.903 336 18190.07 70.42 52717.34 88888.00 2006-12-02 22:30:20.403 336 18190.09 70.38 52717.22 88888.00 2006-12-02 22:30:20.903 336 18189.96 70.32 52717.21 88888.00 2006-12-02 22:30:21.403 336 18189.97 70.26 52717.34 88888.00 2006-12-02 22:30:21.903 336 18189.92 70.26 52717.34 88888.00 2006-12-02 22:30:22.403 336 18189.79 70.24 52717.31 88888.00 2006-12-02 22:30:22.903 336 18189.91 70.24 52717.37 88888.00 2006-12-02 22:30:23.403 336 18190.02 70.32 52717.26 88888.00 2006-12-02 22:30:23.903 336 18189.98 70.29 52717.22 88888.00 2006-12-02 22:30:24.403 336 18190.00 70.26 52717.22 88888.00 2006-12-02 22:30:24.903 336 18190.14 70.36 52717.23 88888.00 2006-12-02 22:30:25.403 336 18189.88 70.50 52717.24 88888.00 2006-12-02 22:30:25.903 336 18189.85 70.51 52717.29 88888.00 2006-12-02 22:30:26.403 336 18190.04 70.48 52717.27 88888.00 2006-12-02 22:30:26.903 336 18190.24 70.59 52717.28 88888.00 2006-12-02 22:30:27.403 336 18190.22 70.79 52717.25 88888.00 2006-12-02 22:30:27.903 336 18190.23 70.78 52717.25 88888.00 2006-12-02 22:30:28.403 336 18190.29 70.80 52717.33 88888.00 2006-12-02 22:30:28.903 336 18190.25 70.78 52717.29 88888.00 2006-12-02 22:30:29.403 336 18190.09 70.74 52717.19 88888.00 2006-12-02 22:30:29.903 336 18190.07 70.65 52717.21 88888.00 2006-12-02 22:30:30.403 336 18190.08 70.59 52717.19 88888.00 2006-12-02 22:30:30.903 336 18190.08 70.62 52717.20 88888.00 2006-12-02 22:30:31.403 336 18190.01 70.64 52717.27 88888.00 2006-12-02 22:30:31.903 336 18190.14 70.68 52717.28 88888.00 2006-12-02 22:30:32.403 336 18190.21 70.69 52717.15 88888.00 2006-12-02 22:30:32.903 336 18190.14 70.69 52717.04 88888.00 2006-12-02 22:30:33.403 336 18190.18 70.66 52717.08 88888.00 2006-12-02 22:30:33.903 336 18189.99 70.70 52717.19 88888.00 2006-12-02 22:30:34.403 336 18189.92 70.72 52717.13 88888.00 2006-12-02 22:30:34.903 336 18190.03 70.65 52717.19 88888.00 2006-12-02 22:30:35.403 336 18190.09 70.61 52717.27 88888.00 2006-12-02 22:30:35.903 336 18190.20 70.69 52717.24 88888.00 2006-12-02 22:30:36.403 336 18190.24 70.80 52717.33 88888.00 2006-12-02 22:30:36.903 336 18190.25 70.79 52717.36 88888.00 2006-12-02 22:30:37.403 336 18190.23 70.83 52717.36 88888.00 2006-12-02 22:30:37.903 336 18190.17 70.87 52717.40 88888.00 2006-12-02 22:30:38.403 336 18190.08 70.73 52717.35 88888.00 2006-12-02 22:30:38.903 336 18190.25 70.69 52717.28 88888.00 2006-12-02 22:30:39.403 336 18190.39 70.74 52717.27 88888.00 2006-12-02 22:30:39.903 336 18190.22 70.65 52717.28 88888.00 2006-12-02 22:30:40.403 336 18190.10 70.67 52717.13 88888.00 2006-12-02 22:30:40.903 336 18190.23 70.66 52717.21 88888.00 2006-12-02 22:30:41.403 336 18190.34 70.65 52717.24 88888.00 2006-12-02 22:30:41.903 336 18190.42 70.75 52717.34 88888.00 2006-12-02 22:30:42.403 336 18190.31 70.78 52717.35 88888.00 2006-12-02 22:30:42.903 336 18190.32 70.84 52717.34 88888.00 2006-12-02 22:30:43.403 336 18190.26 70.79 52717.34 88888.00 2006-12-02 22:30:43.903 336 18190.28 70.70 52717.22 88888.00 2006-12-02 22:30:44.403 336 18190.39 70.70 52717.17 88888.00 2006-12-02 22:30:44.903 336 18190.57 70.76 52717.21 88888.00 2006-12-02 22:30:45.403 336 18190.58 70.75 52717.14 88888.00 2006-12-02 22:30:45.903 336 18190.52 70.79 52717.17 88888.00 2006-12-02 22:30:46.403 336 18190.46 70.76 52717.19 88888.00 2006-12-02 22:30:46.903 336 18190.56 70.73 52717.23 88888.00 2006-12-02 22:30:47.403 336 18190.58 70.71 52717.33 88888.00 2006-12-02 22:30:47.903 336 18190.62 70.75 52717.32 88888.00 2006-12-02 22:30:48.403 336 18190.54 70.74 52717.16 88888.00 2006-12-02 22:30:48.903 336 18190.51 70.74 52717.21 88888.00 2006-12-02 22:30:49.403 336 18190.48 70.73 52717.21 88888.00 2006-12-02 22:30:49.903 336 18190.44 70.72 52717.13 88888.00 2006-12-02 22:30:50.403 336 18190.50 70.78 52717.17 88888.00 2006-12-02 22:30:50.903 336 18190.45 70.81 52717.31 88888.00 2006-12-02 22:30:51.403 336 18190.43 70.71 52717.45 88888.00 2006-12-02 22:30:51.903 336 18190.25 70.70 52717.44 88888.00 2006-12-02 22:30:52.403 336 18190.23 70.78 52717.43 88888.00 2006-12-02 22:30:52.903 336 18190.40 70.84 52717.43 88888.00 2006-12-02 22:30:53.403 336 18190.67 70.89 52717.40 88888.00 2006-12-02 22:30:53.903 336 18190.62 71.00 52717.26 88888.00 2006-12-02 22:30:54.403 336 18190.63 70.95 52717.17 88888.00 2006-12-02 22:30:54.903 336 18190.58 70.94 52717.25 88888.00 2006-12-02 22:30:55.403 336 18190.64 70.95 52717.31 88888.00 2006-12-02 22:30:55.903 336 18190.60 70.99 52717.26 88888.00 2006-12-02 22:30:56.403 336 18190.74 71.01 52717.20 88888.00 2006-12-02 22:30:56.903 336 18190.75 70.98 52717.11 88888.00 2006-12-02 22:30:57.403 336 18190.82 71.09 52717.11 88888.00 2006-12-02 22:30:57.903 336 18190.87 71.13 52717.04 88888.00 2006-12-02 22:30:58.403 336 18190.66 71.17 52717.08 88888.00 2006-12-02 22:30:58.903 336 18190.58 71.19 52717.08 88888.00 2006-12-02 22:30:59.403 336 18190.53 71.07 52717.03 88888.00 2006-12-02 22:30:59.903 336 18190.55 71.05 52717.12 88888.00 2006-12-02 22:31:00.403 336 18190.82 71.05 52717.10 88888.00 2006-12-02 22:31:00.903 336 18190.96 71.05 52717.14 88888.00 2006-12-02 22:31:01.403 336 18191.11 71.03 52717.03 88888.00 2006-12-02 22:31:01.903 336 18191.05 70.98 52716.91 88888.00 2006-12-02 22:31:02.403 336 18190.98 71.01 52716.99 88888.00 2006-12-02 22:31:02.903 336 18190.88 71.05 52716.99 88888.00 2006-12-02 22:31:03.403 336 18190.96 71.11 52717.11 88888.00 2006-12-02 22:31:03.903 336 18191.11 71.15 52717.12 88888.00 2006-12-02 22:31:04.403 336 18191.19 71.15 52717.15 88888.00 2006-12-02 22:31:04.903 336 18191.15 71.19 52717.10 88888.00 2006-12-02 22:31:05.403 336 18191.13 71.18 52717.11 88888.00 2006-12-02 22:31:05.903 336 18191.15 71.07 52717.05 88888.00 2006-12-02 22:31:06.403 336 18191.18 71.12 52717.11 88888.00 2006-12-02 22:31:06.903 336 18191.21 71.21 52717.11 88888.00 2006-12-02 22:31:07.403 336 18191.27 71.20 52717.14 88888.00 2006-12-02 22:31:07.903 336 18191.34 71.11 52717.05 88888.00 2006-12-02 22:31:08.403 336 18191.48 71.04 52717.08 88888.00 2006-12-02 22:31:08.903 336 18191.44 71.05 52716.99 88888.00 2006-12-02 22:31:09.403 336 18191.39 71.13 52717.01 88888.00 2006-12-02 22:31:09.903 336 18191.47 71.16 52717.19 88888.00 2006-12-02 22:31:10.403 336 18191.41 71.15 52717.20 88888.00 2006-12-02 22:31:10.903 336 18191.36 71.11 52717.27 88888.00 2006-12-02 22:31:11.403 336 18191.40 71.06 52717.32 88888.00 2006-12-02 22:31:11.903 336 18191.48 71.08 52717.33 88888.00 2006-12-02 22:31:12.403 336 18191.53 71.10 52717.16 88888.00 2006-12-02 22:31:12.903 336 18191.51 71.12 52717.11 88888.00 2006-12-02 22:31:13.403 336 18191.47 71.11 52717.00 88888.00 2006-12-02 22:31:13.903 336 18191.24 71.01 52717.04 88888.00 2006-12-02 22:31:14.403 336 18191.18 70.99 52717.28 88888.00 2006-12-02 22:31:14.903 336 18191.17 71.07 52717.24 88888.00 2006-12-02 22:31:15.403 336 18191.09 71.12 52717.17 88888.00 2006-12-02 22:31:15.903 336 18191.04 71.06 52717.13 88888.00 2006-12-02 22:31:16.403 336 18191.11 71.06 52717.10 88888.00 2006-12-02 22:31:16.903 336 18191.36 71.09 52717.14 88888.00 2006-12-02 22:31:17.403 336 18191.23 71.08 52717.23 88888.00 2006-12-02 22:31:17.903 336 18191.17 71.11 52717.23 88888.00 2006-12-02 22:31:18.403 336 18191.26 71.11 52717.14 88888.00 2006-12-02 22:31:18.903 336 18191.49 71.10 52717.22 88888.00 2006-12-02 22:31:19.403 336 18191.43 71.14 52717.23 88888.00 2006-12-02 22:31:19.903 336 18191.50 71.13 52717.25 88888.00 2006-12-02 22:31:20.403 336 18191.58 71.19 52717.32 88888.00 2006-12-02 22:31:20.903 336 18191.60 71.19 52717.41 88888.00 2006-12-02 22:31:21.403 336 18191.50 71.11 52717.32 88888.00 2006-12-02 22:31:21.903 336 18191.53 71.18 52717.21 88888.00 2006-12-02 22:31:22.403 336 18191.56 71.29 52717.21 88888.00 2006-12-02 22:31:22.903 336 18191.61 71.34 52717.21 88888.00 2006-12-02 22:31:23.403 336 18191.64 71.39 52717.14 88888.00 2006-12-02 22:31:23.903 336 18191.55 71.43 52717.20 88888.00 2006-12-02 22:31:24.403 336 18191.52 71.40 52717.29 88888.00 2006-12-02 22:31:24.903 336 18191.70 71.44 52717.38 88888.00 2006-12-02 22:31:25.403 336 18191.62 71.41 52717.35 88888.00 2006-12-02 22:31:25.903 336 18191.61 71.41 52717.24 88888.00 2006-12-02 22:31:26.403 336 18191.61 71.38 52717.19 88888.00 2006-12-02 22:31:26.903 336 18191.67 71.33 52717.17 88888.00 2006-12-02 22:31:27.403 336 18191.56 71.34 52717.10 88888.00 2006-12-02 22:31:27.903 336 18191.41 71.34 52717.14 88888.00 2006-12-02 22:31:28.403 336 18191.21 71.39 52717.20 88888.00 2006-12-02 22:31:28.903 336 18191.23 71.49 52717.29 88888.00 2006-12-02 22:31:29.403 336 18191.12 71.48 52717.26 88888.00 2006-12-02 22:31:29.903 336 18191.09 71.41 52717.21 88888.00 2006-12-02 22:31:30.403 336 18191.19 71.36 52717.28 88888.00 2006-12-02 22:31:30.903 336 18191.42 71.33 52717.23 88888.00 2006-12-02 22:31:31.403 336 18191.28 71.45 52717.24 88888.00 2006-12-02 22:31:31.903 336 18191.21 71.43 52717.25 88888.00 2006-12-02 22:31:32.403 336 18191.22 71.41 52717.22 88888.00 2006-12-02 22:31:32.903 336 18191.30 71.39 52717.19 88888.00 2006-12-02 22:31:33.403 336 18191.27 71.45 52717.29 88888.00 2006-12-02 22:31:33.903 336 18191.23 71.50 52717.37 88888.00 2006-12-02 22:31:34.403 336 18191.15 71.48 52717.32 88888.00 2006-12-02 22:31:34.903 336 18191.10 71.45 52717.32 88888.00 2006-12-02 22:31:35.403 336 18191.15 71.46 52717.15 88888.00 2006-12-02 22:31:35.903 336 18191.17 71.41 52717.24 88888.00 2006-12-02 22:31:36.403 336 18191.17 71.51 52717.29 88888.00 2006-12-02 22:31:36.903 336 18191.16 71.53 52717.33 88888.00 2006-12-02 22:31:37.403 336 18191.29 71.55 52717.34 88888.00 2006-12-02 22:31:37.903 336 18191.47 71.48 52717.35 88888.00 2006-12-02 22:31:38.403 336 18191.34 71.44 52717.36 88888.00 2006-12-02 22:31:38.903 336 18191.22 71.50 52717.28 88888.00 2006-12-02 22:31:39.403 336 18191.18 71.45 52717.23 88888.00 2006-12-02 22:31:39.903 336 18191.15 71.40 52717.20 88888.00 2006-12-02 22:31:40.403 336 18191.17 71.34 52717.16 88888.00 2006-12-02 22:31:40.903 336 18191.21 71.33 52717.22 88888.00 2006-12-02 22:31:41.403 336 18191.15 71.36 52717.26 88888.00 2006-12-02 22:31:41.903 336 18190.91 71.36 52717.43 88888.00 2006-12-02 22:31:42.403 336 18190.80 71.37 52717.44 88888.00 2006-12-02 22:31:42.903 336 18191.09 71.48 52717.40 88888.00 2006-12-02 22:31:43.403 336 18191.15 71.50 52717.36 88888.00 2006-12-02 22:31:43.903 336 18191.09 71.43 52717.51 88888.00 2006-12-02 22:31:44.403 336 18191.15 71.41 52717.51 88888.00 2006-12-02 22:31:44.903 336 18191.23 71.41 52717.43 88888.00 2006-12-02 22:31:45.403 336 18190.96 71.37 52717.38 88888.00 2006-12-02 22:31:45.903 336 18191.08 71.41 52717.39 88888.00 2006-12-02 22:31:46.403 336 18191.29 71.42 52717.45 88888.00 2006-12-02 22:31:46.903 336 18191.39 71.39 52717.39 88888.00 2006-12-02 22:31:47.403 336 18191.06 71.36 52717.35 88888.00 2006-12-02 22:31:47.903 336 18191.08 71.33 52717.33 88888.00 2006-12-02 22:31:48.403 336 18191.18 71.35 52717.37 88888.00 2006-12-02 22:31:48.903 336 18191.42 71.34 52717.37 88888.00 2006-12-02 22:31:49.403 336 18191.45 71.37 52717.48 88888.00 2006-12-02 22:31:49.903 336 18191.28 71.28 52717.59 88888.00 2006-12-02 22:31:50.403 336 18191.32 71.00 52717.55 88888.00 2006-12-02 22:31:50.903 336 18191.30 70.85 52717.44 88888.00 2006-12-02 22:31:51.403 336 18190.98 70.87 52717.37 88888.00 2006-12-02 22:31:51.903 336 18190.90 70.87 52717.51 88888.00 2006-12-02 22:31:52.403 336 18191.00 70.94 52717.77 88888.00 2006-12-02 22:31:52.903 336 18191.18 70.90 52717.78 88888.00 2006-12-02 22:31:53.403 336 18190.96 70.82 52717.78 88888.00 2006-12-02 22:31:53.903 336 18191.19 70.79 52717.82 88888.00 2006-12-02 22:31:54.403 336 18191.18 70.88 52717.87 88888.00 2006-12-02 22:31:54.903 336 18191.18 70.87 52717.86 88888.00 2006-12-02 22:31:55.403 336 18190.96 70.85 52717.79 88888.00 2006-12-02 22:31:55.903 336 18190.91 70.84 52717.79 88888.00 2006-12-02 22:31:56.403 336 18191.07 70.82 52717.79 88888.00 2006-12-02 22:31:56.903 336 18191.18 70.84 52717.81 88888.00 2006-12-02 22:31:57.403 336 18190.97 70.75 52717.70 88888.00 2006-12-02 22:31:57.903 336 18190.85 70.67 52717.67 88888.00 2006-12-02 22:31:58.403 336 18190.84 70.70 52717.70 88888.00 2006-12-02 22:31:58.903 336 18190.83 70.74 52717.78 88888.00 2006-12-02 22:31:59.403 336 18190.74 70.83 52717.78 88888.00 2006-12-02 22:31:59.903 336 18190.61 70.79 52717.81 88888.00 2006-12-02 22:32:00.403 336 18190.66 70.78 52717.71 88888.00 2006-12-02 22:32:00.903 336 18190.84 70.74 52717.72 88888.00 2006-12-02 22:32:01.403 336 18190.90 70.73 52717.69 88888.00 2006-12-02 22:32:01.903 336 18190.97 70.74 52717.67 88888.00 2006-12-02 22:32:02.403 336 18190.96 70.79 52717.69 88888.00 2006-12-02 22:32:02.903 336 18190.94 70.81 52717.73 88888.00 2006-12-02 22:32:03.403 336 18190.87 70.80 52717.77 88888.00 2006-12-02 22:32:03.903 336 18190.77 70.73 52717.64 88888.00 2006-12-02 22:32:04.403 336 18190.87 70.75 52717.57 88888.00 2006-12-02 22:32:04.903 336 18190.97 70.78 52717.62 88888.00 2006-12-02 22:32:05.403 336 18190.91 70.72 52717.69 88888.00 2006-12-02 22:32:05.903 336 18190.89 70.70 52717.81 88888.00 2006-12-02 22:32:06.403 336 18190.95 70.62 52717.73 88888.00 2006-12-02 22:32:06.903 336 18190.90 70.66 52717.67 88888.00 2006-12-02 22:32:07.403 336 18190.85 70.70 52717.72 88888.00 2006-12-02 22:32:07.903 336 18190.86 70.68 52717.68 88888.00 2006-12-02 22:32:08.403 336 18190.88 70.63 52717.51 88888.00 2006-12-02 22:32:08.903 336 18190.95 70.65 52717.37 88888.00 2006-12-02 22:32:09.403 336 18191.00 70.65 52717.34 88888.00 2006-12-02 22:32:09.903 336 18190.98 70.63 52717.48 88888.00 2006-12-02 22:32:10.403 336 18191.00 70.69 52717.51 88888.00 2006-12-02 22:32:10.903 336 18191.00 70.69 52717.56 88888.00 2006-12-02 22:32:11.403 336 18190.89 70.68 52717.70 88888.00 2006-12-02 22:32:11.903 336 18191.02 70.67 52717.67 88888.00 2006-12-02 22:32:12.403 336 18191.13 70.76 52717.62 88888.00 2006-12-02 22:32:12.903 336 18191.19 70.97 52717.57 88888.00 2006-12-02 22:32:13.403 336 18191.19 71.03 52717.49 88888.00 2006-12-02 22:32:13.903 336 18191.24 71.06 52717.39 88888.00 2006-12-02 22:32:14.403 336 18191.31 70.98 52717.40 88888.00 2006-12-02 22:32:14.903 336 18191.37 71.07 52717.49 88888.00 2006-12-02 22:32:15.403 336 18191.33 71.20 52717.59 88888.00 2006-12-02 22:32:15.903 336 18191.29 71.32 52717.58 88888.00 2006-12-02 22:32:16.403 336 18191.21 71.22 52717.52 88888.00 2006-12-02 22:32:16.903 336 18191.16 71.14 52717.54 88888.00 2006-12-02 22:32:17.403 336 18191.07 71.11 52717.46 88888.00 2006-12-02 22:32:17.903 336 18191.15 71.15 52717.40 88888.00 2006-12-02 22:32:18.403 336 18191.19 71.19 52717.29 88888.00 2006-12-02 22:32:18.903 336 18191.17 71.25 52717.35 88888.00 2006-12-02 22:32:19.403 336 18190.94 71.26 52717.29 88888.00 2006-12-02 22:32:19.903 336 18190.84 71.23 52717.32 88888.00 2006-12-02 22:32:20.403 336 18190.98 71.18 52717.36 88888.00 2006-12-02 22:32:20.903 336 18191.09 71.25 52717.27 88888.00 2006-12-02 22:32:21.403 336 18190.95 71.24 52717.32 88888.00 2006-12-02 22:32:21.903 336 18190.99 71.20 52717.27 88888.00 2006-12-02 22:32:22.403 336 18191.19 71.21 52717.27 88888.00 2006-12-02 22:32:22.903 336 18191.18 71.28 52717.29 88888.00 2006-12-02 22:32:23.403 336 18191.19 71.32 52717.31 88888.00 2006-12-02 22:32:23.903 336 18191.13 71.31 52717.24 88888.00 2006-12-02 22:32:24.403 336 18191.04 71.36 52717.27 88888.00 2006-12-02 22:32:24.903 336 18191.07 71.32 52717.34 88888.00 2006-12-02 22:32:25.403 336 18191.15 71.28 52717.37 88888.00 2006-12-02 22:32:25.903 336 18191.12 71.25 52717.36 88888.00 2006-12-02 22:32:26.403 336 18191.18 71.30 52717.33 88888.00 2006-12-02 22:32:26.903 336 18191.08 71.17 52717.33 88888.00 2006-12-02 22:32:27.403 336 18190.84 71.18 52717.39 88888.00 2006-12-02 22:32:27.903 336 18190.89 71.19 52717.40 88888.00 2006-12-02 22:32:28.403 336 18191.11 71.20 52717.49 88888.00 2006-12-02 22:32:28.903 336 18191.17 71.16 52717.45 88888.00 2006-12-02 22:32:29.403 336 18191.17 71.07 52717.49 88888.00 2006-12-02 22:32:29.903 336 18191.17 71.09 52717.51 88888.00 2006-12-02 22:32:30.403 336 18191.17 71.07 52717.50 88888.00 2006-12-02 22:32:30.903 336 18191.17 71.11 52717.50 88888.00 2006-12-02 22:32:31.403 336 18191.17 71.10 52717.50 88888.00 2006-12-02 22:32:31.903 336 18191.09 71.13 52717.43 88888.00 2006-12-02 22:32:32.403 336 18190.80 71.13 52717.45 88888.00 2006-12-02 22:32:32.903 336 18190.86 71.11 52717.52 88888.00 2006-12-02 22:32:33.403 336 18190.85 71.14 52717.41 88888.00 2006-12-02 22:32:33.903 336 18190.94 71.17 52717.37 88888.00 2006-12-02 22:32:34.403 336 18190.99 71.16 52717.45 88888.00 2006-12-02 22:32:34.903 336 18191.08 71.20 52717.36 88888.00 2006-12-02 22:32:35.403 336 18191.10 71.19 52717.36 88888.00 2006-12-02 22:32:35.903 336 18191.19 71.29 52717.48 88888.00 2006-12-02 22:32:36.403 336 18191.22 71.25 52717.50 88888.00 2006-12-02 22:32:36.903 336 18191.13 71.24 52717.44 88888.00 2006-12-02 22:32:37.403 336 18191.12 71.17 52717.48 88888.00 2006-12-02 22:32:37.903 336 18191.13 71.08 52717.55 88888.00 2006-12-02 22:32:38.403 336 18191.23 71.09 52717.49 88888.00 2006-12-02 22:32:38.903 336 18191.22 71.15 52717.45 88888.00 2006-12-02 22:32:39.403 336 18191.16 71.25 52717.51 88888.00 2006-12-02 22:32:39.903 336 18191.05 71.24 52717.60 88888.00 2006-12-02 22:32:40.403 336 18191.11 71.25 52717.80 88888.00 2006-12-02 22:32:40.903 336 18191.17 71.21 52717.79 88888.00 2006-12-02 22:32:41.403 336 18191.12 71.19 52717.75 88888.00 2006-12-02 22:32:41.903 336 18191.06 71.20 52717.72 88888.00 2006-12-02 22:32:42.403 336 18191.09 71.13 52717.75 88888.00 2006-12-02 22:32:42.903 336 18191.11 71.05 52717.66 88888.00 2006-12-02 22:32:43.403 336 18191.02 71.00 52717.67 88888.00 2006-12-02 22:32:43.903 336 18191.04 71.07 52717.59 88888.00 2006-12-02 22:32:44.403 336 18191.11 70.99 52717.54 88888.00 2006-12-02 22:32:44.903 336 18191.16 70.72 52717.47 88888.00 2006-12-02 22:32:45.403 336 18191.17 70.69 52717.48 88888.00 2006-12-02 22:32:45.903 336 18191.17 70.61 52717.46 88888.00 2006-12-02 22:32:46.403 336 18191.17 70.56 52717.49 88888.00 2006-12-02 22:32:46.903 336 18191.17 70.62 52717.54 88888.00 2006-12-02 22:32:47.403 336 18191.16 70.59 52717.46 88888.00 2006-12-02 22:32:47.903 336 18191.17 70.53 52717.45 88888.00 2006-12-02 22:32:48.403 336 18191.17 70.58 52717.51 88888.00 2006-12-02 22:32:48.903 336 18191.15 70.95 52717.57 88888.00 2006-12-02 22:32:49.403 336 18191.02 71.09 52717.61 88888.00 2006-12-02 22:32:49.903 336 18191.11 71.15 52717.64 88888.00 2006-12-02 22:32:50.403 336 18191.04 71.12 52717.70 88888.00 2006-12-02 22:32:50.903 336 18191.06 71.11 52717.80 88888.00 2006-12-02 22:32:51.403 336 18191.10 71.20 52717.82 88888.00 2006-12-02 22:32:51.903 336 18191.06 71.31 52717.72 88888.00 2006-12-02 22:32:52.403 336 18191.08 71.17 52717.58 88888.00 2006-12-02 22:32:52.903 336 18191.15 71.19 52717.60 88888.00 2006-12-02 22:32:53.403 336 18191.15 71.18 52717.60 88888.00 2006-12-02 22:32:53.903 336 18191.16 71.16 52717.73 88888.00 2006-12-02 22:32:54.403 336 18191.17 71.19 52717.73 88888.00 2006-12-02 22:32:54.903 336 18191.17 71.23 52717.68 88888.00 2006-12-02 22:32:55.403 336 18191.17 71.19 52717.63 88888.00 2006-12-02 22:32:55.903 336 18191.17 71.11 52717.69 88888.00 2006-12-02 22:32:56.403 336 18191.17 71.09 52717.72 88888.00 2006-12-02 22:32:56.903 336 18191.17 71.02 52717.69 88888.00 2006-12-02 22:32:57.403 336 18191.16 70.99 52717.62 88888.00 2006-12-02 22:32:57.903 336 18191.11 71.06 52717.60 88888.00 2006-12-02 22:32:58.403 336 18191.13 71.13 52717.52 88888.00 2006-12-02 22:32:58.903 336 18191.10 71.13 52717.48 88888.00 2006-12-02 22:32:59.403 336 18190.94 71.11 52717.54 88888.00 2006-12-02 22:32:59.903 336 18190.97 71.09 52717.56 88888.00 2006-12-02 22:33:00.403 336 18191.02 71.21 52717.64 88888.00 2006-12-02 22:33:00.903 336 18191.05 71.35 52717.69 88888.00 2006-12-02 22:33:01.403 336 18191.15 71.29 52717.71 88888.00 2006-12-02 22:33:01.903 336 18191.10 71.18 52717.58 88888.00 2006-12-02 22:33:02.403 336 18191.09 71.18 52717.48 88888.00 2006-12-02 22:33:02.903 336 18191.01 71.18 52717.39 88888.00 2006-12-02 22:33:03.403 336 18191.01 71.26 52717.52 88888.00 2006-12-02 22:33:03.903 336 18191.06 71.33 52717.58 88888.00 2006-12-02 22:33:04.403 336 18191.04 71.37 52717.52 88888.00 2006-12-02 22:33:04.903 336 18190.94 71.33 52717.49 88888.00 2006-12-02 22:33:05.403 336 18190.96 71.25 52717.54 88888.00 2006-12-02 22:33:05.903 336 18191.15 71.26 52717.58 88888.00 2006-12-02 22:33:06.400 336 18191.00 71.33 52717.58 88888.00 2006-12-02 22:33:06.900 336 18190.77 71.45 52717.54 88888.00 2006-12-02 22:33:07.400 336 18190.72 71.37 52717.44 88888.00 2006-12-02 22:33:07.900 336 18190.62 71.31 52717.41 88888.00 2006-12-02 22:33:08.400 336 18190.67 71.25 52717.58 88888.00 2006-12-02 22:33:08.900 336 18190.68 71.15 52717.73 88888.00 2006-12-02 22:33:09.400 336 18190.84 71.19 52717.78 88888.00 2006-12-02 22:33:09.900 336 18190.89 71.33 52717.78 88888.00 2006-12-02 22:33:10.400 336 18190.77 71.29 52717.84 88888.00 2006-12-02 22:33:10.900 336 18190.80 71.39 52717.84 88888.00 2006-12-02 22:33:11.400 336 18190.75 71.41 52717.78 88888.00 2006-12-02 22:33:11.900 336 18190.71 71.35 52717.67 88888.00 2006-12-02 22:33:12.400 336 18190.58 71.32 52717.58 88888.00 2006-12-02 22:33:12.900 336 18190.65 71.25 52717.57 88888.00 2006-12-02 22:33:13.400 336 18190.72 71.22 52717.56 88888.00 2006-12-02 22:33:13.900 336 18190.76 71.19 52717.56 88888.00 2006-12-02 22:33:14.400 336 18190.72 71.21 52717.52 88888.00 2006-12-02 22:33:14.900 336 18190.65 71.20 52717.54 88888.00 2006-12-02 22:33:15.400 336 18190.56 71.18 52717.57 88888.00 2006-12-02 22:33:15.900 336 18190.47 71.17 52717.63 88888.00 2006-12-02 22:33:16.400 336 18190.53 71.19 52717.63 88888.00 2006-12-02 22:33:16.900 336 18190.64 71.36 52717.64 88888.00 2006-12-02 22:33:17.400 336 18190.61 71.51 52717.64 88888.00 2006-12-02 22:33:17.900 336 18190.75 71.41 52717.61 88888.00 2006-12-02 22:33:18.400 336 18190.93 71.37 52717.56 88888.00 2006-12-02 22:33:18.900 336 18190.89 71.42 52717.50 88888.00 2006-12-02 22:33:19.400 336 18190.89 71.45 52717.49 88888.00 2006-12-02 22:33:19.900 336 18190.71 71.49 52717.39 88888.00 2006-12-02 22:33:20.400 336 18190.67 71.50 52717.26 88888.00 2006-12-02 22:33:20.900 336 18190.79 71.51 52717.32 88888.00 2006-12-02 22:33:21.400 336 18190.80 71.51 52717.37 88888.00 2006-12-02 22:33:21.900 336 18190.64 71.41 52717.32 88888.00 2006-12-02 22:33:22.400 336 18190.53 71.34 52717.35 88888.00 2006-12-02 22:33:22.900 336 18190.63 71.40 52717.36 88888.00 2006-12-02 22:33:23.400 336 18190.82 71.46 52717.41 88888.00 2006-12-02 22:33:23.900 336 18190.76 71.49 52717.38 88888.00 2006-12-02 22:33:24.400 336 18190.66 71.58 52717.38 88888.00 2006-12-02 22:33:24.900 336 18190.78 71.52 52717.49 88888.00 2006-12-02 22:33:25.400 336 18190.72 71.51 52717.46 88888.00 2006-12-02 22:33:25.900 336 18190.74 71.51 52717.39 88888.00 2006-12-02 22:33:26.400 336 18190.69 71.52 52717.34 88888.00 2006-12-02 22:33:26.900 336 18190.50 71.48 52717.32 88888.00 2006-12-02 22:33:27.400 336 18190.33 71.50 52717.32 88888.00 2006-12-02 22:33:27.900 336 18190.33 71.56 52717.36 88888.00 2006-12-02 22:33:28.400 336 18190.33 71.53 52717.32 88888.00 2006-12-02 22:33:28.900 336 18190.22 71.42 52717.34 88888.00 2006-12-02 22:33:29.400 336 18190.29 71.38 52717.39 88888.00 2006-12-02 22:33:29.900 336 18190.42 71.43 52717.43 88888.00 2006-12-02 22:33:30.400 336 18190.66 71.46 52717.41 88888.00 2006-12-02 22:33:30.900 336 18190.48 71.52 52717.33 88888.00 2006-12-02 22:33:31.400 336 18190.28 71.57 52717.47 88888.00 2006-12-02 22:33:31.900 336 18190.26 71.53 52717.60 88888.00 2006-12-02 22:33:32.400 336 18190.45 71.54 52717.58 88888.00 2006-12-02 22:33:32.900 336 18190.55 71.55 52717.52 88888.00 2006-12-02 22:33:33.400 336 18190.52 71.61 52717.58 88888.00 2006-12-02 22:33:33.900 336 18190.47 71.69 52717.69 88888.00 2006-12-02 22:33:34.400 336 18190.53 71.64 52717.60 88888.00 2006-12-02 22:33:34.900 336 18190.52 71.62 52717.57 88888.00 2006-12-02 22:33:35.400 336 18190.46 71.69 52717.43 88888.00 2006-12-02 22:33:35.900 336 18190.52 71.65 52717.28 88888.00 2006-12-02 22:33:36.400 336 18190.57 71.64 52717.28 88888.00 2006-12-02 22:33:36.900 336 18190.56 71.53 52717.33 88888.00 2006-12-02 22:33:37.400 336 18190.52 71.51 52717.41 88888.00 2006-12-02 22:33:37.900 336 18190.43 71.51 52717.39 88888.00 2006-12-02 22:33:38.400 336 18190.48 71.52 52717.40 88888.00 2006-12-02 22:33:38.900 336 18190.54 71.39 52717.44 88888.00 2006-12-02 22:33:39.400 336 18190.44 71.28 52717.40 88888.00 2006-12-02 22:33:39.900 336 18190.46 71.33 52717.44 88888.00 2006-12-02 22:33:40.400 336 18190.43 71.30 52717.51 88888.00 2006-12-02 22:33:40.900 336 18190.31 71.34 52717.62 88888.00 2006-12-02 22:33:41.400 336 18190.32 71.40 52717.69 88888.00 2006-12-02 22:33:41.900 336 18190.37 71.46 52717.48 88888.00 2006-12-02 22:33:42.400 336 18190.42 71.50 52717.40 88888.00 2006-12-02 22:33:42.900 336 18190.34 71.57 52717.47 88888.00 2006-12-02 22:33:43.400 336 18190.22 71.46 52717.48 88888.00 2006-12-02 22:33:43.900 336 18190.25 71.38 52717.48 88888.00 2006-12-02 22:33:44.400 336 18190.36 71.62 52717.52 88888.00 2006-12-02 22:33:44.900 336 18190.34 71.75 52717.49 88888.00 2006-12-02 22:33:45.400 336 18190.31 71.78 52717.51 88888.00 2006-12-02 22:33:45.900 336 18190.30 71.83 52717.49 88888.00 2006-12-02 22:33:46.400 336 18190.29 71.88 52717.36 88888.00 2006-12-02 22:33:46.900 336 18190.22 71.84 52717.36 88888.00 2006-12-02 22:33:47.400 336 18190.19 71.74 52717.41 88888.00 2006-12-02 22:33:47.900 336 18190.19 71.65 52717.41 88888.00 2006-12-02 22:33:48.400 336 18190.17 71.70 52717.57 88888.00 2006-12-02 22:33:48.900 336 18190.17 71.64 52717.44 88888.00 2006-12-02 22:33:49.400 336 18190.24 71.50 52717.37 88888.00 2006-12-02 22:33:49.900 336 18190.19 71.45 52717.48 88888.00 2006-12-02 22:33:50.400 336 18190.19 71.54 52717.57 88888.00 2006-12-02 22:33:50.900 336 18190.14 71.53 52717.59 88888.00 2006-12-02 22:33:51.400 336 18190.06 71.52 52717.64 88888.00 2006-12-02 22:33:51.900 336 18190.04 71.58 52717.63 88888.00 2006-12-02 22:33:52.400 336 18190.13 71.65 52717.54 88888.00 2006-12-02 22:33:52.900 336 18190.08 71.77 52717.55 88888.00 2006-12-02 22:33:53.400 336 18190.13 71.75 52717.58 88888.00 2006-12-02 22:33:53.900 336 18190.12 71.67 52717.49 88888.00 2006-12-02 22:33:54.400 336 18190.12 71.51 52717.50 88888.00 2006-12-02 22:33:54.900 336 18190.18 71.49 52717.54 88888.00 2006-12-02 22:33:55.400 336 18190.11 71.63 52717.55 88888.00 2006-12-02 22:33:55.900 336 18190.11 71.65 52717.60 88888.00 2006-12-02 22:33:56.400 336 18190.18 71.56 52717.50 88888.00 2006-12-02 22:33:56.900 336 18190.14 71.50 52717.52 88888.00 2006-12-02 22:33:57.400 336 18190.19 71.48 52717.51 88888.00 2006-12-02 22:33:57.900 336 18190.15 71.55 52717.44 88888.00 2006-12-02 22:33:58.400 336 18190.17 71.61 52717.38 88888.00 2006-12-02 22:33:58.900 336 18190.08 71.68 52717.27 88888.00 2006-12-02 22:33:59.400 336 18189.91 71.70 52717.24 88888.00 2006-12-02 22:33:59.900 336 18189.96 71.58 52717.29 88888.00 2006-12-02 22:34:00.400 336 18190.10 71.41 52717.26 88888.00 2006-12-02 22:34:00.900 336 18190.12 71.36 52717.32 88888.00 2006-12-02 22:34:01.400 336 18190.19 71.34 52717.37 88888.00 2006-12-02 22:34:01.900 336 18190.12 71.28 52717.34 88888.00 2006-12-02 22:34:02.400 336 18190.03 71.28 52717.32 88888.00 2006-12-02 22:34:02.900 336 18190.02 71.25 52717.36 88888.00 2006-12-02 22:34:03.400 336 18190.11 71.28 52717.22 88888.00 2006-12-02 22:34:03.900 336 18190.20 71.23 52717.19 88888.00 2006-12-02 22:34:04.400 336 18190.30 71.25 52717.40 88888.00 2006-12-02 22:34:04.900 336 18190.17 71.34 52717.37 88888.00 2006-12-02 22:34:05.400 336 18190.14 71.32 52717.27 88888.00 2006-12-02 22:34:05.900 336 18190.18 71.33 52717.23 88888.00 2006-12-02 22:34:06.400 336 18190.23 71.30 52717.22 88888.00 2006-12-02 22:34:06.900 336 18190.14 71.28 52717.37 88888.00 2006-12-02 22:34:07.400 336 18190.19 71.24 52717.47 88888.00 2006-12-02 22:34:07.900 336 18190.25 71.32 52717.43 88888.00 2006-12-02 22:34:08.400 336 18190.18 71.34 52717.41 88888.00 2006-12-02 22:34:08.900 336 18190.09 71.38 52717.40 88888.00 2006-12-02 22:34:09.400 336 18190.13 71.38 52717.40 88888.00 2006-12-02 22:34:09.900 336 18190.18 71.42 52717.52 88888.00 2006-12-02 22:34:10.400 336 18190.06 71.44 52717.51 88888.00 2006-12-02 22:34:10.900 336 18190.00 71.39 52717.40 88888.00 2006-12-02 22:34:11.400 336 18190.15 71.44 52717.34 88888.00 2006-12-02 22:34:11.900 336 18190.29 71.47 52717.29 88888.00 2006-12-02 22:34:12.400 336 18190.26 71.44 52717.39 88888.00 2006-12-02 22:34:12.900 336 18190.26 71.57 52717.45 88888.00 2006-12-02 22:34:13.400 336 18190.35 71.72 52717.56 88888.00 2006-12-02 22:34:13.900 336 18190.32 71.61 52717.50 88888.00 2006-12-02 22:34:14.400 336 18190.32 71.38 52717.46 88888.00 2006-12-02 22:34:14.900 336 18190.32 71.25 52717.44 88888.00 2006-12-02 22:34:15.400 336 18190.25 71.22 52717.45 88888.00 2006-12-02 22:34:15.900 336 18190.29 71.30 52717.47 88888.00 2006-12-02 22:34:16.400 336 18190.29 71.41 52717.41 88888.00 2006-12-02 22:34:16.900 336 18190.26 71.44 52717.33 88888.00 2006-12-02 22:34:17.400 336 18190.18 71.37 52717.38 88888.00 2006-12-02 22:34:17.900 336 18190.12 71.33 52717.57 88888.00 2006-12-02 22:34:18.400 336 18190.34 71.42 52717.55 88888.00 2006-12-02 22:34:18.900 336 18190.32 71.44 52717.48 88888.00 2006-12-02 22:34:19.400 336 18190.26 71.38 52717.54 88888.00 2006-12-02 22:34:19.900 336 18190.21 71.25 52717.64 88888.00 2006-12-02 22:34:20.400 336 18190.14 71.28 52717.71 88888.00 2006-12-02 22:34:20.900 336 18190.07 71.28 52717.66 88888.00 2006-12-02 22:34:21.400 336 18189.97 71.25 52717.50 88888.00 2006-12-02 22:34:21.900 336 18190.01 71.35 52717.64 88888.00 2006-12-02 22:34:22.400 336 18189.91 71.35 52717.68 88888.00 2006-12-02 22:34:22.900 336 18189.92 71.31 52717.58 88888.00 2006-12-02 22:34:23.400 336 18190.01 71.30 52717.52 88888.00 2006-12-02 22:34:23.900 336 18189.97 71.30 52717.43 88888.00 2006-12-02 22:34:24.400 336 18190.01 71.28 52717.43 88888.00 2006-12-02 22:34:24.900 336 18189.99 71.29 52717.45 88888.00 2006-12-02 22:34:25.400 336 18189.90 71.22 52717.44 88888.00 2006-12-02 22:34:25.900 336 18189.93 71.20 52717.44 88888.00 2006-12-02 22:34:26.400 336 18189.86 71.28 52717.34 88888.00 2006-12-02 22:34:26.900 336 18189.80 71.33 52717.26 88888.00 2006-12-02 22:34:27.400 336 18189.80 71.35 52717.40 88888.00 2006-12-02 22:34:27.900 336 18189.99 71.34 52717.35 88888.00 2006-12-02 22:34:28.400 336 18190.13 71.37 52717.33 88888.00 2006-12-02 22:34:28.900 336 18190.06 71.43 52717.33 88888.00 2006-12-02 22:34:29.400 336 18190.19 71.44 52717.44 88888.00 2006-12-02 22:34:29.900 336 18190.33 71.49 52717.45 88888.00 2006-12-02 22:34:30.400 336 18190.41 71.49 52717.40 88888.00 2006-12-02 22:34:30.900 336 18190.43 71.47 52717.36 88888.00 2006-12-02 22:34:31.400 336 18190.45 71.47 52717.33 88888.00 2006-12-02 22:34:31.900 336 18190.41 71.49 52717.32 88888.00 2006-12-02 22:34:32.400 336 18190.23 71.40 52717.26 88888.00 2006-12-02 22:34:32.900 336 18190.28 71.36 52717.29 88888.00 2006-12-02 22:34:33.400 336 18190.33 71.37 52717.23 88888.00 2006-12-02 22:34:33.900 336 18190.40 71.47 52717.25 88888.00 2006-12-02 22:34:34.400 336 18190.51 71.51 52717.27 88888.00 2006-12-02 22:34:34.900 336 18190.45 71.53 52717.22 88888.00 2006-12-02 22:34:35.400 336 18190.39 71.54 52717.23 88888.00 2006-12-02 22:34:35.900 336 18190.32 71.47 52717.29 88888.00 2006-12-02 22:34:36.400 336 18190.33 71.45 52717.36 88888.00 2006-12-02 22:34:36.900 336 18190.37 71.51 52717.36 88888.00 2006-12-02 22:34:37.400 336 18190.35 71.46 52717.39 88888.00 2006-12-02 22:34:37.900 336 18190.29 71.41 52717.39 88888.00 2006-12-02 22:34:38.400 336 18190.24 71.48 52717.33 88888.00 2006-12-02 22:34:38.900 336 18190.24 71.52 52717.28 88888.00 2006-12-02 22:34:39.400 336 18190.29 71.46 52717.31 88888.00 2006-12-02 22:34:39.900 336 18190.21 71.47 52717.32 88888.00 2006-12-02 22:34:40.400 336 18189.96 71.46 52717.32 88888.00 2006-12-02 22:34:40.900 336 18190.09 71.42 52717.38 88888.00 2006-12-02 22:34:41.400 336 18190.35 71.42 52717.38 88888.00 2006-12-02 22:34:41.900 336 18190.41 71.43 52717.43 88888.00 2006-12-02 22:34:42.400 336 18190.34 71.45 52717.46 88888.00 2006-12-02 22:34:42.900 336 18190.29 71.52 52717.43 88888.00 2006-12-02 22:34:43.400 336 18190.28 71.50 52717.38 88888.00 2006-12-02 22:34:43.900 336 18190.31 71.47 52717.37 88888.00 2006-12-02 22:34:44.400 336 18190.35 71.47 52717.27 88888.00 2006-12-02 22:34:44.900 336 18190.31 71.54 52717.24 88888.00 2006-12-02 22:34:45.400 336 18190.26 71.58 52717.19 88888.00 2006-12-02 22:34:45.900 336 18190.30 71.55 52717.12 88888.00 2006-12-02 22:34:46.400 336 18190.37 71.51 52717.17 88888.00 2006-12-02 22:34:46.900 336 18190.25 71.51 52717.21 88888.00 2006-12-02 22:34:47.400 336 18190.06 71.51 52717.10 88888.00 2006-12-02 22:34:47.900 336 18189.96 71.46 52717.06 88888.00 2006-12-02 22:34:48.400 336 18189.93 71.40 52717.16 88888.00 2006-12-02 22:34:48.900 336 18190.09 71.47 52717.25 88888.00 2006-12-02 22:34:49.400 336 18190.29 71.52 52717.26 88888.00 2006-12-02 22:34:49.900 336 18190.35 71.50 52717.29 88888.00 2006-12-02 22:34:50.400 336 18190.37 71.45 52717.34 88888.00 2006-12-02 22:34:50.900 336 18190.48 71.48 52717.24 88888.00 2006-12-02 22:34:51.400 336 18190.46 71.43 52717.10 88888.00 2006-12-02 22:34:51.900 336 18190.41 71.36 52717.06 88888.00 2006-12-02 22:34:52.400 336 18190.32 71.46 52717.01 88888.00 2006-12-02 22:34:52.900 336 18190.31 71.43 52717.03 88888.00 2006-12-02 22:34:53.400 336 18190.35 71.43 52717.14 88888.00 2006-12-02 22:34:53.900 336 18190.36 71.36 52717.22 88888.00 2006-12-02 22:34:54.400 336 18190.42 71.32 52717.27 88888.00 2006-12-02 22:34:54.900 336 18190.35 71.34 52717.40 88888.00 2006-12-02 22:34:55.400 336 18190.35 71.36 52717.32 88888.00 2006-12-02 22:34:55.900 336 18190.43 71.42 52717.16 88888.00 2006-12-02 22:34:56.400 336 18190.45 71.44 52717.13 88888.00 2006-12-02 22:34:56.900 336 18190.47 71.47 52717.22 88888.00 2006-12-02 22:34:57.400 336 18190.35 71.45 52717.19 88888.00 2006-12-02 22:34:57.900 336 18190.32 71.42 52717.27 88888.00 2006-12-02 22:34:58.400 336 18190.37 71.47 52717.39 88888.00 2006-12-02 22:34:58.900 336 18190.42 71.50 52717.41 88888.00 2006-12-02 22:34:59.400 336 18190.37 71.44 52717.34 88888.00 2006-12-02 22:34:59.900 336 18190.30 71.42 52717.34 88888.00 2006-12-02 22:35:00.400 336 18190.35 71.45 52717.40 88888.00 2006-12-02 22:35:00.900 336 18190.23 71.45 52717.48 88888.00 2006-12-02 22:35:01.400 336 18190.20 71.38 52717.27 88888.00 2006-12-02 22:35:01.900 336 18190.19 71.44 52717.14 88888.00 2006-12-02 22:35:02.400 336 18190.18 71.56 52717.09 88888.00 2006-12-02 22:35:02.900 336 18190.26 71.57 52717.16 88888.00 2006-12-02 22:35:03.400 336 18189.99 71.58 52717.22 88888.00 2006-12-02 22:35:03.900 336 18189.91 71.57 52717.16 88888.00 2006-12-02 22:35:04.400 336 18189.92 71.58 52717.13 88888.00 2006-12-02 22:35:04.900 336 18189.85 71.56 52717.01 88888.00 2006-12-02 22:35:05.400 336 18189.85 71.58 52717.04 88888.00 2006-12-02 22:35:05.900 336 18189.92 71.63 52717.13 88888.00 2006-12-02 22:35:06.400 336 18190.24 71.61 52717.15 88888.00 2006-12-02 22:35:06.900 336 18190.32 71.58 52717.12 88888.00 2006-12-02 22:35:07.400 336 18190.30 71.54 52717.09 88888.00 2006-12-02 22:35:07.900 336 18190.22 71.54 52717.31 88888.00 2006-12-02 22:35:08.400 336 18190.23 71.52 52717.44 88888.00 2006-12-02 22:35:08.900 336 18190.17 71.47 52717.48 88888.00 2006-12-02 22:35:09.400 336 18190.18 71.42 52717.46 88888.00 2006-12-02 22:35:09.900 336 18190.28 71.37 52717.37 88888.00 2006-12-02 22:35:10.400 336 18190.35 71.39 52717.33 88888.00 2006-12-02 22:35:10.900 336 18190.32 71.38 52717.32 88888.00 2006-12-02 22:35:11.400 336 18190.18 71.40 52717.41 88888.00 2006-12-02 22:35:11.900 336 18190.24 71.47 52717.43 88888.00 2006-12-02 22:35:12.400 336 18190.10 71.53 52717.41 88888.00 2006-12-02 22:35:12.900 336 18189.88 71.52 52717.44 88888.00 2006-12-02 22:35:13.400 336 18190.02 71.56 52717.45 88888.00 2006-12-02 22:35:13.900 336 18190.02 71.54 52717.29 88888.00 2006-12-02 22:35:14.400 336 18190.07 71.57 52717.31 88888.00 2006-12-02 22:35:14.900 336 18190.12 71.56 52717.25 88888.00 2006-12-02 22:35:15.400 336 18190.17 71.54 52717.22 88888.00 2006-12-02 22:35:15.900 336 18190.17 71.45 52717.22 88888.00 2006-12-02 22:35:16.400 336 18190.12 71.51 52717.15 88888.00 2006-12-02 22:35:16.900 336 18190.07 71.62 52717.17 88888.00 2006-12-02 22:35:17.400 336 18190.11 71.58 52717.20 88888.00 2006-12-02 22:35:17.900 336 18190.11 71.56 52717.17 88888.00 2006-12-02 22:35:18.400 336 18190.06 71.51 52717.21 88888.00 2006-12-02 22:35:18.900 336 18190.19 71.52 52717.14 88888.00 2006-12-02 22:35:19.400 336 18190.31 71.63 52717.24 88888.00 2006-12-02 22:35:19.900 336 18190.33 71.67 52717.32 88888.00 2006-12-02 22:35:20.400 336 18190.18 71.58 52717.24 88888.00 2006-12-02 22:35:20.900 336 18190.13 71.58 52717.23 88888.00 2006-12-02 22:35:21.400 336 18190.15 71.62 52717.26 88888.00 2006-12-02 22:35:21.900 336 18190.17 71.61 52717.28 88888.00 2006-12-02 22:35:22.400 336 18190.17 71.59 52717.20 88888.00 2006-12-02 22:35:22.900 336 18190.09 71.52 52717.11 88888.00 2006-12-02 22:35:23.400 336 18190.06 71.56 52717.10 88888.00 2006-12-02 22:35:23.900 336 18190.04 71.68 52717.03 88888.00 2006-12-02 22:35:24.400 336 18189.91 71.64 52717.09 88888.00 2006-12-02 22:35:24.900 336 18190.09 71.64 52717.12 88888.00 2006-12-02 22:35:25.400 336 18190.08 71.71 52717.25 88888.00 2006-12-02 22:35:25.900 336 18190.12 71.69 52717.35 88888.00 2006-12-02 22:35:26.400 336 18190.03 71.62 52717.37 88888.00 2006-12-02 22:35:26.900 336 18190.04 71.58 52717.39 88888.00 2006-12-02 22:35:27.400 336 18189.98 71.53 52717.28 88888.00 2006-12-02 22:35:27.900 336 18189.80 71.52 52717.21 88888.00 2006-12-02 22:35:28.400 336 18189.92 71.52 52717.25 88888.00 2006-12-02 22:35:28.900 336 18190.06 71.64 52717.25 88888.00 2006-12-02 22:35:29.400 336 18190.14 71.64 52717.26 88888.00 2006-12-02 22:35:29.900 336 18190.17 71.55 52717.15 88888.00 2006-12-02 22:35:30.400 336 18190.09 71.48 52717.14 88888.00 2006-12-02 22:35:30.900 336 18190.10 71.56 52717.28 88888.00 2006-12-02 22:35:31.400 336 18190.12 71.59 52717.27 88888.00 2006-12-02 22:35:31.900 336 18190.21 71.56 52717.27 88888.00 2006-12-02 22:35:32.400 336 18190.12 71.53 52717.33 88888.00 2006-12-02 22:35:32.900 336 18190.15 71.57 52717.32 88888.00 2006-12-02 22:35:33.400 336 18190.23 71.67 52717.34 88888.00 2006-12-02 22:35:33.900 336 18190.06 71.61 52717.45 88888.00 2006-12-02 22:35:34.400 336 18190.13 71.47 52717.39 88888.00 2006-12-02 22:35:34.900 336 18190.31 71.30 52717.32 88888.00 2006-12-02 22:35:35.400 336 18190.36 71.18 52717.29 88888.00 2006-12-02 22:35:35.900 336 18190.26 71.24 52717.32 88888.00 2006-12-02 22:35:36.400 336 18190.30 71.26 52717.45 88888.00 2006-12-02 22:35:36.900 336 18190.36 71.25 52717.54 88888.00 2006-12-02 22:35:37.400 336 18190.29 71.15 52717.55 88888.00 2006-12-02 22:35:37.900 336 18190.19 71.11 52717.49 88888.00 2006-12-02 22:35:38.400 336 18190.18 71.14 52717.40 88888.00 2006-12-02 22:35:38.900 336 18190.29 71.16 52717.36 88888.00 2006-12-02 22:35:39.400 336 18190.29 71.16 52717.37 88888.00 2006-12-02 22:35:39.900 336 18190.13 71.06 52717.47 88888.00 2006-12-02 22:35:40.400 336 18190.09 71.02 52717.36 88888.00 2006-12-02 22:35:40.900 336 18190.01 71.03 52717.31 88888.00 2006-12-02 22:35:41.400 336 18190.11 70.99 52717.36 88888.00 2006-12-02 22:35:41.900 336 18190.28 70.99 52717.48 88888.00 2006-12-02 22:35:42.400 336 18190.30 71.03 52717.36 88888.00 2006-12-02 22:35:42.900 336 18190.33 71.05 52717.29 88888.00 2006-12-02 22:35:43.400 336 18190.37 71.10 52717.38 88888.00 2006-12-02 22:35:43.900 336 18190.22 71.35 52717.46 88888.00 2006-12-02 22:35:44.400 336 18190.08 71.06 52717.41 88888.00 2006-12-02 22:35:44.900 336 18190.15 70.91 52717.34 88888.00 2006-12-02 22:35:45.400 336 18190.26 70.88 52717.47 88888.00 2006-12-02 22:35:45.900 336 18190.34 70.97 52717.55 88888.00 2006-12-02 22:35:46.400 336 18190.26 70.95 52717.48 88888.00 2006-12-02 22:35:46.900 336 18190.24 71.00 52717.57 88888.00 2006-12-02 22:35:47.400 336 18190.31 71.02 52717.55 88888.00 2006-12-02 22:35:47.900 336 18190.28 70.94 52717.58 88888.00 2006-12-02 22:35:48.400 336 18190.29 70.90 52717.48 88888.00 2006-12-02 22:35:48.900 336 18190.24 70.90 52717.41 88888.00 2006-12-02 22:35:49.400 336 18190.24 70.94 52717.43 88888.00 2006-12-02 22:35:49.900 336 18190.14 70.94 52717.52 88888.00 2006-12-02 22:35:50.400 336 18190.04 70.98 52717.52 88888.00 2006-12-02 22:35:50.900 336 18190.12 71.06 52717.45 88888.00 2006-12-02 22:35:51.400 336 18190.23 71.08 52717.43 88888.00 2006-12-02 22:35:51.900 336 18190.15 70.99 52717.43 88888.00 2006-12-02 22:35:52.400 336 18190.10 71.02 52717.41 88888.00 2006-12-02 22:35:52.900 336 18190.19 71.25 52717.48 88888.00 2006-12-02 22:35:53.400 336 18190.32 71.28 52717.51 88888.00 2006-12-02 22:35:53.900 336 18190.20 71.23 52717.41 88888.00 2006-12-02 22:35:54.400 336 18190.09 71.20 52717.38 88888.00 2006-12-02 22:35:54.900 336 18190.02 71.25 52717.38 88888.00 2006-12-02 22:35:55.400 336 18189.99 71.28 52717.44 88888.00 2006-12-02 22:35:55.900 336 18190.07 71.23 52717.41 88888.00 2006-12-02 22:35:56.400 336 18190.14 71.18 52717.44 88888.00 2006-12-02 22:35:56.900 336 18190.08 71.24 52717.59 88888.00 2006-12-02 22:35:57.400 336 18189.86 71.24 52717.59 88888.00 2006-12-02 22:35:57.900 336 18189.79 71.29 52717.54 88888.00 2006-12-02 22:35:58.400 336 18189.91 71.28 52717.41 88888.00 2006-12-02 22:35:58.900 336 18189.80 71.21 52717.43 88888.00 2006-12-02 22:35:59.400 336 18189.82 71.20 52717.41 88888.00 2006-12-02 22:35:59.900 336 18190.10 71.21 52717.33 88888.00 2006-12-02 22:36:00.400 336 18190.21 71.17 52717.39 88888.00 2006-12-02 22:36:00.900 336 18190.20 71.06 52717.27 88888.00 2006-12-02 22:36:01.400 336 18190.18 71.12 52717.24 88888.00 2006-12-02 22:36:01.900 336 18190.14 71.16 52717.32 88888.00 2006-12-02 22:36:02.400 336 18190.06 71.11 52717.27 88888.00 2006-12-02 22:36:02.900 336 18189.99 71.07 52717.28 88888.00 2006-12-02 22:36:03.400 336 18189.92 71.11 52717.36 88888.00 2006-12-02 22:36:03.900 336 18189.95 71.11 52717.36 88888.00 2006-12-02 22:36:04.400 336 18189.95 71.16 52717.49 88888.00 2006-12-02 22:36:04.900 336 18189.92 71.16 52717.41 88888.00 2006-12-02 22:36:05.400 336 18189.97 71.22 52717.45 88888.00 2006-12-02 22:36:05.900 336 18189.99 71.31 52717.35 88888.00 2006-12-02 22:36:06.400 336 18190.01 71.36 52717.21 88888.00 2006-12-02 22:36:06.900 336 18189.91 71.31 52717.27 88888.00 2006-12-02 22:36:07.400 336 18189.80 71.28 52717.32 88888.00 2006-12-02 22:36:07.900 336 18189.88 71.30 52717.21 88888.00 2006-12-02 22:36:08.400 336 18189.88 71.31 52717.21 88888.00 2006-12-02 22:36:08.900 336 18189.86 71.29 52717.25 88888.00 2006-12-02 22:36:09.400 336 18189.91 71.36 52717.32 88888.00 2006-12-02 22:36:09.900 336 18189.97 71.33 52717.32 88888.00 2006-12-02 22:36:10.400 336 18189.99 71.44 52717.33 88888.00 2006-12-02 22:36:10.900 336 18189.89 71.47 52717.33 88888.00 2006-12-02 22:36:11.400 336 18189.79 71.40 52717.28 88888.00 2006-12-02 22:36:11.900 336 18189.82 71.42 52717.16 88888.00 2006-12-02 22:36:12.400 336 18189.86 71.48 52717.13 88888.00 2006-12-02 22:36:12.900 336 18189.90 71.51 52717.19 88888.00 2006-12-02 22:36:13.400 336 18190.06 71.46 52717.27 88888.00 2006-12-02 22:36:13.900 336 18190.09 71.38 52717.25 88888.00 2006-12-02 22:36:14.400 336 18190.08 71.26 52717.12 88888.00 2006-12-02 22:36:14.900 336 18190.03 71.23 52717.12 88888.00 2006-12-02 22:36:15.400 336 18190.10 71.31 52717.10 88888.00 2006-12-02 22:36:15.900 336 18190.10 71.24 52717.15 88888.00 2006-12-02 22:36:16.400 336 18189.92 71.18 52717.14 88888.00 2006-12-02 22:36:16.900 336 18190.00 71.16 52717.09 88888.00 2006-12-02 22:36:17.400 336 18190.03 71.14 52717.09 88888.00 2006-12-02 22:36:17.900 336 18190.07 71.14 52717.10 88888.00 2006-12-02 22:36:18.400 336 18190.08 71.13 52717.11 88888.00 2006-12-02 22:36:18.900 336 18190.07 71.19 52717.14 88888.00 2006-12-02 22:36:19.400 336 18190.12 71.20 52717.14 88888.00 2006-12-02 22:36:19.900 336 18190.13 71.29 52717.17 88888.00 2006-12-02 22:36:20.400 336 18190.26 71.25 52717.16 88888.00 2006-12-02 22:36:20.900 336 18190.35 71.26 52717.22 88888.00 2006-12-02 22:36:21.400 336 18190.40 71.25 52717.17 88888.00 2006-12-02 22:36:21.900 336 18190.44 71.31 52717.15 88888.00 2006-12-02 22:36:22.400 336 18190.40 71.39 52717.10 88888.00 2006-12-02 22:36:22.900 336 18190.44 71.35 52717.10 88888.00 2006-12-02 22:36:23.400 336 18190.24 71.44 52717.01 88888.00 2006-12-02 22:36:23.900 336 18190.07 71.47 52716.98 88888.00 2006-12-02 22:36:24.400 336 18189.89 71.42 52717.05 88888.00 2006-12-02 22:36:24.900 336 18189.97 71.43 52717.04 88888.00 2006-12-02 22:36:25.400 336 18190.17 71.45 52717.00 88888.00 2006-12-02 22:36:25.900 336 18190.22 71.40 52716.96 88888.00 2006-12-02 22:36:26.400 336 18190.03 71.31 52717.03 88888.00 2006-12-02 22:36:26.900 336 18190.11 71.35 52717.10 88888.00 2006-12-02 22:36:27.400 336 18190.24 71.43 52717.17 88888.00 2006-12-02 22:36:27.900 336 18190.29 71.41 52717.11 88888.00 2006-12-02 22:36:28.400 336 18190.28 71.37 52717.06 88888.00 2006-12-02 22:36:28.900 336 18190.26 71.34 52717.11 88888.00 2006-12-02 22:36:29.400 336 18190.24 71.37 52717.13 88888.00 2006-12-02 22:36:29.900 336 18190.37 71.40 52717.17 88888.00 2006-12-02 22:36:30.400 336 18190.46 71.32 52717.23 88888.00 2006-12-02 22:36:30.900 336 18190.36 71.24 52717.25 88888.00 2006-12-02 22:36:31.400 336 18190.25 71.28 52717.21 88888.00 2006-12-02 22:36:31.900 336 18190.22 71.29 52717.23 88888.00 2006-12-02 22:36:32.400 336 18190.22 71.33 52717.24 88888.00 2006-12-02 22:36:32.900 336 18190.19 71.35 52717.28 88888.00 2006-12-02 22:36:33.400 336 18190.24 71.35 52717.21 88888.00 2006-12-02 22:36:33.900 336 18190.36 71.37 52717.12 88888.00 2006-12-02 22:36:34.400 336 18190.48 71.44 52717.16 88888.00 2006-12-02 22:36:34.900 336 18190.30 71.43 52717.27 88888.00 2006-12-02 22:36:35.400 336 18190.33 71.35 52717.26 88888.00 2006-12-02 22:36:35.900 336 18190.58 71.38 52717.19 88888.00 2006-12-02 22:36:36.400 336 18190.62 71.41 52717.11 88888.00 2006-12-02 22:36:36.900 336 18190.58 71.33 52717.12 88888.00 2006-12-02 22:36:37.400 336 18190.53 71.24 52717.14 88888.00 2006-12-02 22:36:37.900 336 18190.42 71.22 52717.05 88888.00 2006-12-02 22:36:38.400 336 18190.28 71.24 52717.13 88888.00 2006-12-02 22:36:38.900 336 18190.29 71.22 52717.19 88888.00 2006-12-02 22:36:39.400 336 18190.31 71.25 52717.27 88888.00 2006-12-02 22:36:39.900 336 18190.30 71.23 52717.35 88888.00 2006-12-02 22:36:40.400 336 18190.35 71.19 52717.22 88888.00 2006-12-02 22:36:40.900 336 18190.34 71.18 52717.17 88888.00 2006-12-02 22:36:41.400 336 18190.36 71.24 52717.09 88888.00 2006-12-02 22:36:41.900 336 18190.50 71.32 52716.97 88888.00 2006-12-02 22:36:42.400 336 18190.51 71.35 52717.00 88888.00 2006-12-02 22:36:42.900 336 18190.42 71.38 52717.02 88888.00 2006-12-02 22:36:43.400 336 18190.51 71.41 52716.99 88888.00 2006-12-02 22:36:43.900 336 18190.46 71.39 52716.94 88888.00 2006-12-02 22:36:44.400 336 18190.53 71.33 52716.98 88888.00 2006-12-02 22:36:44.900 336 18190.45 71.31 52717.02 88888.00 2006-12-02 22:36:45.400 336 18190.56 71.20 52717.05 88888.00 2006-12-02 22:36:45.900 336 18190.56 71.16 52717.06 88888.00 2006-12-02 22:36:46.400 336 18190.44 71.20 52717.11 88888.00 2006-12-02 22:36:46.900 336 18190.44 71.24 52717.12 88888.00 2006-12-02 22:36:47.400 336 18190.73 71.33 52717.14 88888.00 2006-12-02 22:36:47.900 336 18190.78 71.35 52717.12 88888.00 2006-12-02 22:36:48.400 336 18190.66 71.34 52717.16 88888.00 2006-12-02 22:36:48.900 336 18190.53 71.41 52717.12 88888.00 2006-12-02 22:36:49.400 336 18190.51 71.41 52717.02 88888.00 2006-12-02 22:36:49.900 336 18190.53 71.42 52717.11 88888.00 2006-12-02 22:36:50.400 336 18190.55 71.36 52717.17 88888.00 2006-12-02 22:36:50.900 336 18190.63 71.43 52717.11 88888.00 2006-12-02 22:36:51.400 336 18190.62 71.49 52717.11 88888.00 2006-12-02 22:36:51.900 336 18190.64 71.46 52717.10 88888.00 2006-12-02 22:36:52.400 336 18190.58 71.44 52717.10 88888.00 2006-12-02 22:36:52.900 336 18190.61 71.47 52717.09 88888.00 2006-12-02 22:36:53.400 336 18190.71 71.54 52717.10 88888.00 2006-12-02 22:36:53.900 336 18190.60 71.61 52717.09 88888.00 2006-12-02 22:36:54.400 336 18190.45 71.63 52717.06 88888.00 2006-12-02 22:36:54.900 336 18190.46 71.56 52717.11 88888.00 2006-12-02 22:36:55.400 336 18190.51 71.54 52717.04 88888.00 2006-12-02 22:36:55.900 336 18190.50 71.58 52716.97 88888.00 2006-12-02 22:36:56.400 336 18190.46 71.54 52716.96 88888.00 2006-12-02 22:36:56.900 336 18190.54 71.53 52716.97 88888.00 2006-12-02 22:36:57.400 336 18190.52 71.51 52717.04 88888.00 2006-12-02 22:36:57.900 336 18190.52 71.47 52716.97 88888.00 2006-12-02 22:36:58.400 336 18190.58 71.43 52716.89 88888.00 2006-12-02 22:36:58.900 336 18190.54 71.40 52716.93 88888.00 2006-12-02 22:36:59.400 336 18190.64 71.39 52716.97 88888.00 2006-12-02 22:36:59.900 336 18190.85 71.48 52717.08 88888.00 2006-12-02 22:37:00.400 336 18190.80 71.61 52717.11 88888.00 2006-12-02 22:37:00.900 336 18190.69 71.63 52717.15 88888.00 2006-12-02 22:37:01.400 336 18190.56 71.56 52717.25 88888.00 2006-12-02 22:37:01.900 336 18190.55 71.53 52717.19 88888.00 2006-12-02 22:37:02.400 336 18190.53 71.52 52717.09 88888.00 2006-12-02 22:37:02.900 336 18190.69 71.63 52717.15 88888.00 2006-12-02 22:37:03.400 336 18190.74 71.75 52717.23 88888.00 2006-12-02 22:37:03.900 336 18190.72 71.80 52717.17 88888.00 2006-12-02 22:37:04.400 336 18190.74 71.72 52717.11 88888.00 2006-12-02 22:37:04.900 336 18190.84 71.63 52717.06 88888.00 2006-12-02 22:37:05.400 336 18190.98 71.59 52717.00 88888.00 2006-12-02 22:37:05.900 336 18190.93 71.63 52716.96 88888.00 2006-12-02 22:37:06.400 336 18190.82 71.69 52716.90 88888.00 2006-12-02 22:37:06.900 336 18190.74 71.62 52716.97 88888.00 2006-12-02 22:37:07.400 336 18190.78 71.66 52717.13 88888.00 2006-12-02 22:37:07.900 336 18190.75 71.63 52717.25 88888.00 2006-12-02 22:37:08.400 336 18190.64 71.64 52717.24 88888.00 2006-12-02 22:37:08.900 336 18190.71 71.70 52717.23 88888.00 2006-12-02 22:37:09.400 336 18190.74 71.72 52717.14 88888.00 2006-12-02 22:37:09.900 336 18190.83 71.68 52717.14 88888.00 2006-12-02 22:37:10.400 336 18190.75 71.64 52717.21 88888.00 2006-12-02 22:37:10.900 336 18190.75 71.64 52717.24 88888.00 2006-12-02 22:37:11.400 336 18190.79 71.64 52717.19 88888.00 2006-12-02 22:37:11.900 336 18190.77 71.66 52717.17 88888.00 2006-12-02 22:37:12.400 336 18190.76 71.71 52717.05 88888.00 2006-12-02 22:37:12.900 336 18190.79 71.73 52717.03 88888.00 2006-12-02 22:37:13.400 336 18190.77 71.63 52716.97 88888.00 2006-12-02 22:37:13.900 336 18190.78 71.61 52717.05 88888.00 2006-12-02 22:37:14.400 336 18190.83 71.61 52716.98 88888.00 2006-12-02 22:37:14.900 336 18190.82 71.61 52716.90 88888.00 2006-12-02 22:37:15.400 336 18190.80 71.61 52716.96 88888.00 2006-12-02 22:37:15.900 336 18190.88 71.63 52716.94 88888.00 2006-12-02 22:37:16.400 336 18190.88 71.63 52716.97 88888.00 2006-12-02 22:37:16.900 336 18190.77 71.73 52717.00 88888.00 2006-12-02 22:37:17.400 336 18190.86 71.68 52717.02 88888.00 2006-12-02 22:37:17.900 336 18190.88 71.56 52716.97 88888.00 2006-12-02 22:37:18.400 336 18190.79 71.57 52716.98 88888.00 2006-12-02 22:37:18.900 336 18190.85 71.48 52716.93 88888.00 2006-12-02 22:37:19.400 336 18190.94 71.42 52717.02 88888.00 2006-12-02 22:37:19.900 336 18190.83 71.63 52717.05 88888.00 2006-12-02 22:37:20.400 336 18190.90 71.62 52716.98 88888.00 2006-12-02 22:37:20.900 336 18190.85 71.65 52717.06 88888.00 2006-12-02 22:37:21.400 336 18190.98 71.66 52717.04 88888.00 2006-12-02 22:37:21.900 336 18190.94 71.65 52717.06 88888.00 2006-12-02 22:37:22.400 336 18190.86 71.66 52717.10 88888.00 2006-12-02 22:37:22.900 336 18190.75 71.68 52717.08 88888.00 2006-12-02 22:37:23.400 336 18190.71 71.57 52717.00 88888.00 2006-12-02 22:37:23.900 336 18190.74 71.55 52717.09 88888.00 2006-12-02 22:37:24.400 336 18190.85 71.53 52717.23 88888.00 2006-12-02 22:37:24.900 336 18190.86 71.62 52717.14 88888.00 2006-12-02 22:37:25.400 336 18190.93 71.64 52717.10 88888.00 2006-12-02 22:37:25.900 336 18190.98 71.57 52716.99 88888.00 2006-12-02 22:37:26.400 336 18190.97 71.54 52716.97 88888.00 2006-12-02 22:37:26.900 336 18191.04 71.49 52716.97 88888.00 2006-12-02 22:37:27.400 336 18191.01 71.45 52716.89 88888.00 2006-12-02 22:37:27.900 336 18190.99 71.50 52717.00 88888.00 2006-12-02 22:37:28.400 336 18191.02 71.45 52717.03 88888.00 2006-12-02 22:37:28.900 336 18191.04 71.44 52717.06 88888.00 2006-12-02 22:37:29.400 336 18190.98 71.47 52717.03 88888.00 2006-12-02 22:37:29.900 336 18190.98 71.50 52717.10 88888.00 2006-12-02 22:37:30.400 336 18190.88 71.53 52717.03 88888.00 2006-12-02 22:37:30.900 336 18190.89 71.52 52717.01 88888.00 2006-12-02 22:37:31.400 336 18191.04 71.55 52717.05 88888.00 2006-12-02 22:37:31.900 336 18190.93 71.58 52717.06 88888.00 2006-12-02 22:37:32.400 336 18190.83 71.56 52717.14 88888.00 2006-12-02 22:37:32.900 336 18190.72 71.54 52717.12 88888.00 2006-12-02 22:37:33.400 336 18190.77 71.49 52717.14 88888.00 2006-12-02 22:37:33.900 336 18190.82 71.45 52717.20 88888.00 2006-12-02 22:37:34.400 336 18190.97 71.36 52717.15 88888.00 2006-12-02 22:37:34.900 336 18190.96 71.31 52717.24 88888.00 2006-12-02 22:37:35.400 336 18190.85 71.33 52717.22 88888.00 2006-12-02 22:37:35.900 336 18191.02 71.30 52717.13 88888.00 2006-12-02 22:37:36.400 336 18190.97 71.32 52717.14 88888.00 2006-12-02 22:37:36.900 336 18191.02 71.31 52717.15 88888.00 2006-12-02 22:37:37.400 336 18191.11 71.30 52717.19 88888.00 2006-12-02 22:37:37.900 336 18191.11 71.28 52717.11 88888.00 2006-12-02 22:37:38.400 336 18191.09 71.26 52717.00 88888.00 2006-12-02 22:37:38.900 336 18191.06 71.25 52717.01 88888.00 2006-12-02 22:37:39.400 336 18191.00 71.28 52717.03 88888.00 2006-12-02 22:37:39.900 336 18190.91 71.34 52717.05 88888.00 2006-12-02 22:37:40.400 336 18190.87 71.36 52717.16 88888.00 2006-12-02 22:37:40.900 336 18190.86 71.37 52717.16 88888.00 2006-12-02 22:37:41.400 336 18190.90 71.32 52717.09 88888.00 2006-12-02 22:37:41.900 336 18190.85 71.32 52717.04 88888.00 2006-12-02 22:37:42.400 336 18190.90 71.38 52717.04 88888.00 2006-12-02 22:37:42.900 336 18191.00 71.33 52717.10 88888.00 2006-12-02 22:37:43.400 336 18190.91 71.26 52717.16 88888.00 2006-12-02 22:37:43.900 336 18191.12 71.30 52717.21 88888.00 2006-12-02 22:37:44.400 336 18191.00 71.35 52717.21 88888.00 2006-12-02 22:37:44.900 336 18191.01 71.39 52717.24 88888.00 2006-12-02 22:37:45.400 336 18191.11 71.33 52717.25 88888.00 2006-12-02 22:37:45.900 336 18191.16 71.26 52717.29 88888.00 2006-12-02 22:37:46.400 336 18191.05 71.29 52717.45 88888.00 2006-12-02 22:37:46.900 336 18190.91 71.28 52717.39 88888.00 2006-12-02 22:37:47.400 336 18191.00 71.21 52717.31 88888.00 2006-12-02 22:37:47.900 336 18190.90 71.20 52717.36 88888.00 2006-12-02 22:37:48.400 336 18190.96 71.24 52717.40 88888.00 2006-12-02 22:37:48.900 336 18191.05 71.29 52717.40 88888.00 2006-12-02 22:37:49.400 336 18191.15 71.32 52717.49 88888.00 2006-12-02 22:37:49.900 336 18191.16 71.34 52717.39 88888.00 2006-12-02 22:37:50.400 336 18191.09 71.44 52717.41 88888.00 2006-12-02 22:37:50.900 336 18191.11 71.49 52717.41 88888.00 2006-12-02 22:37:51.400 336 18191.19 71.43 52717.41 88888.00 2006-12-02 22:37:51.900 336 18191.19 71.37 52717.43 88888.00 2006-12-02 22:37:52.400 336 18191.17 71.40 52717.43 88888.00 2006-12-02 22:37:52.900 336 18191.09 71.41 52717.27 88888.00 2006-12-02 22:37:53.400 336 18191.05 71.38 52717.25 88888.00 2006-12-02 22:37:53.900 336 18191.01 71.36 52717.35 88888.00 2006-12-02 22:37:54.400 336 18191.10 71.47 52717.36 88888.00 2006-12-02 22:37:54.900 336 18191.09 71.48 52717.39 88888.00 2006-12-02 22:37:55.400 336 18190.97 71.45 52717.24 88888.00 2006-12-02 22:37:55.900 336 18190.97 71.44 52717.25 88888.00 2006-12-02 22:37:56.400 336 18191.01 71.45 52717.23 88888.00 2006-12-02 22:37:56.900 336 18191.05 71.47 52717.24 88888.00 2006-12-02 22:37:57.400 336 18191.06 71.52 52717.28 88888.00 2006-12-02 22:37:57.900 336 18191.11 71.49 52717.24 88888.00 2006-12-02 22:37:58.400 336 18191.09 71.42 52717.17 88888.00 2006-12-02 22:37:58.900 336 18191.06 71.43 52717.16 88888.00 2006-12-02 22:37:59.400 336 18191.11 71.38 52717.15 88888.00 2006-12-02 22:37:59.900 336 18191.05 71.37 52717.12 88888.00 2006-12-02 22:38:00.400 336 18190.98 71.39 52717.13 88888.00 2006-12-02 22:38:00.900 336 18190.97 71.33 52717.13 88888.00 2006-12-02 22:38:01.400 336 18190.95 71.34 52717.17 88888.00 2006-12-02 22:38:01.900 336 18190.93 71.39 52717.06 88888.00 2006-12-02 22:38:02.400 336 18190.91 71.34 52717.02 88888.00 2006-12-02 22:38:02.900 336 18190.78 71.34 52717.10 88888.00 2006-12-02 22:38:03.400 336 18190.86 71.40 52717.08 88888.00 2006-12-02 22:38:03.900 336 18190.99 71.63 52716.92 88888.00 2006-12-02 22:38:04.400 336 18190.98 71.76 52716.98 88888.00 2006-12-02 22:38:04.900 336 18191.11 71.77 52717.06 88888.00 2006-12-02 22:38:05.400 336 18190.99 71.74 52717.03 88888.00 2006-12-02 22:38:05.900 336 18190.95 71.83 52716.89 88888.00 2006-12-02 22:38:06.400 336 18190.95 71.81 52716.88 88888.00 2006-12-02 22:38:06.900 336 18191.00 71.77 52716.89 88888.00 2006-12-02 22:38:07.400 336 18191.04 71.85 52716.92 88888.00 2006-12-02 22:38:07.900 336 18191.02 71.85 52717.03 88888.00 2006-12-02 22:38:08.400 336 18191.08 71.77 52717.05 88888.00 2006-12-02 22:38:08.900 336 18191.16 71.75 52716.98 88888.00 2006-12-02 22:38:09.400 336 18191.19 71.73 52717.02 88888.00 2006-12-02 22:38:09.900 336 18191.07 71.72 52717.10 88888.00 2006-12-02 22:38:10.400 336 18191.04 71.70 52717.10 88888.00 2006-12-02 22:38:10.900 336 18191.11 71.70 52717.11 88888.00 2006-12-02 22:38:11.400 336 18191.11 71.77 52717.10 88888.00 2006-12-02 22:38:11.900 336 18191.06 71.85 52717.09 88888.00 2006-12-02 22:38:12.400 336 18191.00 71.85 52717.19 88888.00 2006-12-02 22:38:12.900 336 18191.05 71.82 52717.19 88888.00 2006-12-02 22:38:13.400 336 18191.10 71.89 52717.16 88888.00 2006-12-02 22:38:13.900 336 18190.99 72.01 52717.14 88888.00 2006-12-02 22:38:14.400 336 18191.08 71.95 52717.10 88888.00 2006-12-02 22:38:14.900 336 18191.16 71.85 52717.16 88888.00 2006-12-02 22:38:15.400 336 18191.17 71.86 52717.14 88888.00 2006-12-02 22:38:15.900 336 18191.11 71.83 52717.16 88888.00 2006-12-02 22:38:16.400 336 18191.05 71.73 52717.25 88888.00 2006-12-02 22:38:16.900 336 18190.91 71.83 52717.14 88888.00 2006-12-02 22:38:17.400 336 18190.76 71.80 52717.08 88888.00 2006-12-02 22:38:17.900 336 18190.91 71.77 52717.16 88888.00 2006-12-02 22:38:18.400 336 18191.11 71.72 52717.10 88888.00 2006-12-02 22:38:18.900 336 18191.16 71.79 52717.15 88888.00 2006-12-02 22:38:19.400 336 18191.17 71.86 52717.20 88888.00 2006-12-02 22:38:19.900 336 18191.17 71.74 52717.35 88888.00 2006-12-02 22:38:20.400 336 18191.17 71.69 52717.36 88888.00 2006-12-02 22:38:20.900 336 18191.17 71.71 52717.33 88888.00 2006-12-02 22:38:21.400 336 18191.17 71.73 52717.27 88888.00 2006-12-02 22:38:21.900 336 18191.17 71.77 52717.16 88888.00 2006-12-02 22:38:22.400 336 18191.17 71.78 52717.16 88888.00 2006-12-02 22:38:22.900 336 18191.17 71.74 52717.16 88888.00 2006-12-02 22:38:23.400 336 18191.15 71.68 52717.32 88888.00 2006-12-02 22:38:23.900 336 18191.09 71.71 52717.40 88888.00 2006-12-02 22:38:24.400 336 18191.12 71.76 52717.39 88888.00 2006-12-02 22:38:24.900 336 18191.04 71.77 52717.36 88888.00 2006-12-02 22:38:25.400 336 18190.99 71.80 52717.27 88888.00 2006-12-02 22:38:25.900 336 18191.06 71.77 52717.25 88888.00 2006-12-02 22:38:26.400 336 18191.13 71.76 52717.29 88888.00 2006-12-02 22:38:26.900 336 18191.08 71.75 52717.29 88888.00 2006-12-02 22:38:27.400 336 18191.00 71.65 52717.35 88888.00 2006-12-02 22:38:27.900 336 18191.07 71.61 52717.38 88888.00 2006-12-02 22:38:28.400 336 18191.00 71.71 52717.40 88888.00 2006-12-02 22:38:28.900 336 18191.02 71.75 52717.47 88888.00 2006-12-02 22:38:29.400 336 18191.10 71.70 52717.46 88888.00 2006-12-02 22:38:29.900 336 18191.17 71.66 52717.34 88888.00 2006-12-02 22:38:30.400 336 18191.17 71.64 52717.23 88888.00 2006-12-02 22:38:30.900 336 18191.13 71.61 52717.23 88888.00 2006-12-02 22:38:31.400 336 18190.98 71.63 52717.27 88888.00 2006-12-02 22:38:31.900 336 18191.06 71.51 52717.36 88888.00 2006-12-02 22:38:32.400 336 18191.12 71.47 52717.27 88888.00 2006-12-02 22:38:32.900 336 18191.15 71.45 52717.22 88888.00 2006-12-02 22:38:33.400 336 18191.09 71.51 52717.23 88888.00 2006-12-02 22:38:33.900 336 18190.98 71.42 52717.22 88888.00 2006-12-02 22:38:34.400 336 18191.01 71.21 52717.24 88888.00 2006-12-02 22:38:34.900 336 18190.96 71.18 52717.33 88888.00 2006-12-02 22:38:35.400 336 18190.98 71.12 52717.31 88888.00 2006-12-02 22:38:35.900 336 18191.00 71.12 52717.21 88888.00 2006-12-02 22:38:36.400 336 18190.99 71.15 52717.13 88888.00 2006-12-02 22:38:36.900 336 18190.88 71.25 52717.17 88888.00 2006-12-02 22:38:37.400 336 18190.77 71.59 52717.16 88888.00 2006-12-02 22:38:37.900 336 18190.72 71.72 52717.09 88888.00 2006-12-02 22:38:38.400 336 18190.79 71.57 52717.08 88888.00 2006-12-02 22:38:38.900 336 18190.76 71.57 52717.14 88888.00 2006-12-02 22:38:39.400 336 18190.77 71.61 52717.24 88888.00 2006-12-02 22:38:39.900 336 18190.77 71.64 52717.21 88888.00 2006-12-02 22:38:40.400 336 18190.79 71.51 52717.16 88888.00 2006-12-02 22:38:40.900 336 18190.75 71.50 52717.20 88888.00 2006-12-02 22:38:41.400 336 18190.83 71.55 52717.35 88888.00 2006-12-02 22:38:41.900 336 18190.80 71.55 52717.27 88888.00 2006-12-02 22:38:42.400 336 18190.79 71.53 52717.31 88888.00 2006-12-02 22:38:42.900 336 18190.83 71.61 52717.34 88888.00 2006-12-02 22:38:43.400 336 18190.88 71.68 52717.43 88888.00 2006-12-02 22:38:43.900 336 18190.95 71.66 52717.37 88888.00 2006-12-02 22:38:44.400 336 18190.95 71.55 52717.35 88888.00 2006-12-02 22:38:44.900 336 18190.87 71.61 52717.44 88888.00 2006-12-02 22:38:45.400 336 18190.93 71.54 52717.49 88888.00 2006-12-02 22:38:45.900 336 18190.96 71.56 52717.44 88888.00 2006-12-02 22:38:46.400 336 18191.00 71.50 52717.45 88888.00 2006-12-02 22:38:46.900 336 18190.89 71.45 52717.40 88888.00 2006-12-02 22:38:47.400 336 18190.94 71.59 52717.40 88888.00 2006-12-02 22:38:47.900 336 18190.90 71.56 52717.45 88888.00 2006-12-02 22:38:48.400 336 18190.87 71.56 52717.45 88888.00 2006-12-02 22:38:48.900 336 18190.94 71.59 52717.49 88888.00 2006-12-02 22:38:49.400 336 18191.00 71.58 52717.51 88888.00 2006-12-02 22:38:49.900 336 18190.90 71.39 52717.46 88888.00 2006-12-02 22:38:50.400 336 18191.01 71.31 52717.47 88888.00 2006-12-02 22:38:50.900 336 18191.18 71.20 52717.47 88888.00 2006-12-02 22:38:51.400 336 18191.22 71.16 52717.48 88888.00 2006-12-02 22:38:51.900 336 18191.11 71.17 52717.50 88888.00 2006-12-02 22:38:52.400 336 18191.07 71.23 52717.57 88888.00 2006-12-02 22:38:52.900 336 18190.97 71.26 52717.48 88888.00 2006-12-02 22:38:53.400 336 18190.87 71.21 52717.44 88888.00 2006-12-02 22:38:53.900 336 18190.97 71.21 52717.50 88888.00 2006-12-02 22:38:54.400 336 18191.00 71.21 52717.49 88888.00 2006-12-02 22:38:54.900 336 18191.02 71.28 52717.37 88888.00 2006-12-02 22:38:55.400 336 18190.90 71.25 52717.41 88888.00 2006-12-02 22:38:55.900 336 18190.87 71.25 52717.50 88888.00 2006-12-02 22:38:56.400 336 18190.90 71.28 52717.45 88888.00 2006-12-02 22:38:56.900 336 18190.96 71.31 52717.37 88888.00 2006-12-02 22:38:57.400 336 18191.08 71.31 52717.43 88888.00 2006-12-02 22:38:57.900 336 18191.13 71.33 52717.47 88888.00 2006-12-02 22:38:58.400 336 18191.15 71.32 52717.44 88888.00 2006-12-02 22:38:58.900 336 18191.16 71.30 52717.36 88888.00 2006-12-02 22:38:59.400 336 18191.10 71.33 52717.33 88888.00 2006-12-02 22:38:59.900 336 18190.99 71.33 52717.37 88888.00 2006-12-02 22:39:00.400 336 18191.12 71.28 52717.49 88888.00 2006-12-02 22:39:00.900 336 18191.16 71.25 52717.47 88888.00 2006-12-02 22:39:01.400 336 18190.98 71.26 52717.56 88888.00 2006-12-02 22:39:01.900 336 18190.99 71.33 52717.45 88888.00 2006-12-02 22:39:02.400 336 18191.02 71.36 52717.34 88888.00 2006-12-02 22:39:02.900 336 18191.06 71.29 52717.35 88888.00 2006-12-02 22:39:03.400 336 18190.94 71.36 52717.37 88888.00 2006-12-02 22:39:03.900 336 18190.86 71.43 52717.33 88888.00 2006-12-02 22:39:04.400 336 18191.05 71.36 52717.36 88888.00 2006-12-02 22:39:04.900 336 18191.17 71.38 52717.36 88888.00 2006-12-02 22:39:05.400 336 18191.16 71.45 52717.46 88888.00 2006-12-02 22:39:05.900 336 18191.16 71.40 52717.48 88888.00 2006-12-02 22:39:06.400 336 18191.11 71.35 52717.43 88888.00 2006-12-02 22:39:06.900 336 18191.11 71.31 52717.34 88888.00 2006-12-02 22:39:07.400 336 18191.10 71.29 52717.25 88888.00 2006-12-02 22:39:07.900 336 18191.00 71.30 52717.27 88888.00 2006-12-02 22:39:08.400 336 18191.06 71.29 52717.39 88888.00 2006-12-02 22:39:08.900 336 18190.95 71.34 52717.37 88888.00 2006-12-02 22:39:09.400 336 18191.02 71.30 52717.40 88888.00 2006-12-02 22:39:09.900 336 18190.96 71.33 52717.46 88888.00 2006-12-02 22:39:10.400 336 18190.79 71.35 52717.46 88888.00 2006-12-02 22:39:10.900 336 18191.02 71.29 52717.43 88888.00 2006-12-02 22:39:11.400 336 18190.99 71.37 52717.40 88888.00 2006-12-02 22:39:11.900 336 18191.01 71.39 52717.36 88888.00 2006-12-02 22:39:12.400 336 18191.16 71.32 52717.37 88888.00 2006-12-02 22:39:12.900 336 18191.22 71.32 52717.43 88888.00 2006-12-02 22:39:13.400 336 18191.13 71.36 52717.55 88888.00 2006-12-02 22:39:13.900 336 18191.15 71.36 52717.66 88888.00 2006-12-02 22:39:14.400 336 18191.12 71.37 52717.72 88888.00 2006-12-02 22:39:14.900 336 18191.11 71.45 52717.58 88888.00 2006-12-02 22:39:15.400 336 18191.15 71.40 52717.55 88888.00 2006-12-02 22:39:15.900 336 18191.28 71.25 52717.50 88888.00 2006-12-02 22:39:16.400 336 18191.23 71.33 52717.49 88888.00 2006-12-02 22:39:16.900 336 18191.05 71.39 52717.56 88888.00 2006-12-02 22:39:17.400 336 18190.98 71.42 52717.46 88888.00 2006-12-02 22:39:17.900 336 18191.09 71.44 52717.52 88888.00 2006-12-02 22:39:18.400 336 18191.16 71.38 52717.60 88888.00 2006-12-02 22:39:18.900 336 18191.17 71.39 52717.57 88888.00 2006-12-02 22:39:19.400 336 18191.17 71.40 52717.51 88888.00 2006-12-02 22:39:19.900 336 18191.16 71.44 52717.48 88888.00 2006-12-02 22:39:20.400 336 18191.15 71.44 52717.50 88888.00 2006-12-02 22:39:20.900 336 18191.20 71.41 52717.47 88888.00 2006-12-02 22:39:21.400 336 18191.16 71.44 52717.47 88888.00 2006-12-02 22:39:21.900 336 18191.13 71.62 52717.34 88888.00 2006-12-02 22:39:22.400 336 18190.95 71.89 52717.31 88888.00 2006-12-02 22:39:22.900 336 18190.90 71.89 52717.39 88888.00 2006-12-02 22:39:23.400 336 18190.86 71.94 52717.51 88888.00 2006-12-02 22:39:23.900 336 18191.00 71.98 52717.55 88888.00 2006-12-02 22:39:24.400 336 18191.07 72.01 52717.51 88888.00 2006-12-02 22:39:24.900 336 18191.09 72.01 52717.52 88888.00 2006-12-02 22:39:25.400 336 18190.97 71.95 52717.61 88888.00 2006-12-02 22:39:25.900 336 18190.95 71.89 52717.51 88888.00 2006-12-02 22:39:26.400 336 18191.11 71.92 52717.44 88888.00 2006-12-02 22:39:26.900 336 18191.06 71.90 52717.47 88888.00 2006-12-02 22:39:27.400 336 18190.96 71.85 52717.49 88888.00 2006-12-02 22:39:27.900 336 18191.17 71.90 52717.49 88888.00 2006-12-02 22:39:28.400 336 18191.31 72.00 52717.34 88888.00 2006-12-02 22:39:28.900 336 18191.16 72.01 52717.32 88888.00 2006-12-02 22:39:29.400 336 18191.05 72.01 52717.41 88888.00 2006-12-02 22:39:29.900 336 18191.11 72.10 52717.39 88888.00 2006-12-02 22:39:30.400 336 18191.13 72.11 52717.36 88888.00 2006-12-02 22:39:30.900 336 18191.10 72.19 52717.39 88888.00 2006-12-02 22:39:31.400 336 18191.02 72.11 52717.49 88888.00 2006-12-02 22:39:31.900 336 18191.09 72.15 52717.44 88888.00 2006-12-02 22:39:32.400 336 18191.16 72.14 52717.46 88888.00 2006-12-02 22:39:32.900 336 18191.17 72.11 52717.49 88888.00 2006-12-02 22:39:33.400 336 18191.17 72.07 52717.48 88888.00 2006-12-02 22:39:33.900 336 18191.17 72.09 52717.46 88888.00 2006-12-02 22:39:34.400 336 18191.17 72.14 52717.48 88888.00 2006-12-02 22:39:34.900 336 18191.24 72.13 52717.50 88888.00 2006-12-02 22:39:35.400 336 18191.41 72.15 52717.45 88888.00 2006-12-02 22:39:35.900 336 18191.47 72.08 52717.49 88888.00 2006-12-02 22:39:36.400 336 18191.45 72.03 52717.46 88888.00 2006-12-02 22:39:36.900 336 18191.36 72.10 52717.49 88888.00 2006-12-02 22:39:37.400 336 18191.20 72.06 52717.51 88888.00 2006-12-02 22:39:37.900 336 18191.17 72.01 52717.47 88888.00 2006-12-02 22:39:38.400 336 18191.17 72.02 52717.40 88888.00 2006-12-02 22:39:38.900 336 18191.17 72.12 52717.44 88888.00 2006-12-02 22:39:39.400 336 18191.17 72.16 52717.52 88888.00 2006-12-02 22:39:39.900 336 18191.16 72.13 52717.50 88888.00 2006-12-02 22:39:40.400 336 18191.17 72.12 52717.46 88888.00 2006-12-02 22:39:40.900 336 18191.17 72.21 52717.38 88888.00 2006-12-02 22:39:41.400 336 18191.30 72.09 52717.35 88888.00 2006-12-02 22:39:41.900 336 18191.49 72.02 52717.45 88888.00 2006-12-02 22:39:42.400 336 18191.63 72.00 52717.58 88888.00 2006-12-02 22:39:42.900 336 18191.59 72.01 52717.46 88888.00 2006-12-02 22:39:43.400 336 18191.40 72.01 52717.43 88888.00 2006-12-02 22:39:43.900 336 18191.28 72.07 52717.40 88888.00 2006-12-02 22:39:44.400 336 18191.19 72.07 52717.35 88888.00 2006-12-02 22:39:44.900 336 18191.33 72.10 52717.28 88888.00 2006-12-02 22:39:45.400 336 18191.33 72.13 52717.41 88888.00 2006-12-02 22:39:45.900 336 18191.32 72.10 52717.36 88888.00 2006-12-02 22:39:46.400 336 18191.23 72.11 52717.22 88888.00 2006-12-02 22:39:46.900 336 18191.18 72.02 52717.19 88888.00 2006-12-02 22:39:47.400 336 18191.12 72.04 52717.34 88888.00 2006-12-02 22:39:47.900 336 18191.10 72.00 52717.39 88888.00 2006-12-02 22:39:48.400 336 18191.23 72.00 52717.48 88888.00 2006-12-02 22:39:48.900 336 18191.51 71.95 52717.52 88888.00 2006-12-02 22:39:49.400 336 18191.53 71.98 52717.49 88888.00 2006-12-02 22:39:49.900 336 18191.43 72.07 52717.49 88888.00 2006-12-02 22:39:50.400 336 18191.41 72.07 52717.44 88888.00 2006-12-02 22:39:50.900 336 18191.40 72.03 52717.39 88888.00 2006-12-02 22:39:51.400 336 18191.33 71.97 52717.38 88888.00 2006-12-02 22:39:51.900 336 18191.36 71.91 52717.39 88888.00 2006-12-02 22:39:52.400 336 18191.38 71.98 52717.34 88888.00 2006-12-02 22:39:52.900 336 18191.41 71.95 52717.31 88888.00 2006-12-02 22:39:53.400 336 18191.34 72.03 52717.47 88888.00 2006-12-02 22:39:53.900 336 18191.23 72.12 52717.52 88888.00 2006-12-02 22:39:54.400 336 18191.18 72.14 52717.50 88888.00 2006-12-02 22:39:54.900 336 18191.17 72.12 52717.57 88888.00 2006-12-02 22:39:55.400 336 18191.28 72.09 52717.61 88888.00 2006-12-02 22:39:55.900 336 18191.19 72.03 52717.60 88888.00 2006-12-02 22:39:56.400 336 18191.15 72.02 52717.61 88888.00 2006-12-02 22:39:56.900 336 18191.15 72.03 52717.60 88888.00 2006-12-02 22:39:57.400 336 18191.19 71.95 52717.57 88888.00 2006-12-02 22:39:57.900 336 18191.17 71.87 52717.38 88888.00 2006-12-02 22:39:58.400 336 18191.19 71.95 52717.32 88888.00 2006-12-02 22:39:58.900 336 18191.27 71.98 52717.36 88888.00 2006-12-02 22:39:59.400 336 18191.06 72.03 52717.34 88888.00 2006-12-02 22:39:59.900 336 18190.98 72.00 52717.47 88888.00 2006-12-02 22:40:00.400 336 18190.97 71.94 52717.62 88888.00 2006-12-02 22:40:00.900 336 18190.96 71.97 52717.56 88888.00 2006-12-02 22:40:01.400 336 18190.97 72.02 52717.56 88888.00 2006-12-02 22:40:01.900 336 18190.90 72.16 52717.52 88888.00 2006-12-02 22:40:02.400 336 18190.97 72.11 52717.58 88888.00 2006-12-02 22:40:02.900 336 18190.90 71.99 52717.64 88888.00 2006-12-02 22:40:03.400 336 18190.86 72.02 52717.50 88888.00 2006-12-02 22:40:03.900 336 18190.95 72.03 52717.55 88888.00 2006-12-02 22:40:04.400 336 18190.98 72.04 52717.54 88888.00 2006-12-02 22:40:04.900 336 18191.00 72.08 52717.44 88888.00 2006-12-02 22:40:05.400 336 18190.98 72.05 52717.57 88888.00 2006-12-02 22:40:05.900 336 18190.93 72.22 52717.62 88888.00 2006-12-02 22:40:06.400 336 18190.95 72.20 52717.62 88888.00 2006-12-02 22:40:06.900 336 18191.02 72.13 52717.56 88888.00 2006-12-02 22:40:07.400 336 18191.16 72.16 52717.37 88888.00 2006-12-02 22:40:07.900 336 18191.15 72.18 52717.31 88888.00 2006-12-02 22:40:08.400 336 18191.11 72.18 52717.31 88888.00 2006-12-02 22:40:08.900 336 18191.21 72.14 52717.46 88888.00 2006-12-02 22:40:09.400 336 18191.18 72.10 52717.52 88888.00 2006-12-02 22:40:09.900 336 18191.17 72.12 52717.51 88888.00 2006-12-02 22:40:10.400 336 18191.20 72.08 52717.47 88888.00 2006-12-02 22:40:10.900 336 18191.13 72.14 52717.58 88888.00 2006-12-02 22:40:11.400 336 18191.07 72.18 52717.64 88888.00 2006-12-02 22:40:11.900 336 18191.10 72.14 52717.78 88888.00 2006-12-02 22:40:12.400 336 18191.07 72.11 52717.66 88888.00 2006-12-02 22:40:12.900 336 18191.04 72.15 52717.50 88888.00 2006-12-02 22:40:13.400 336 18190.98 72.16 52717.38 88888.00 2006-12-02 22:40:13.900 336 18191.00 72.13 52717.41 88888.00 2006-12-02 22:40:14.400 336 18191.11 72.10 52717.55 88888.00 2006-12-02 22:40:14.900 336 18191.17 72.10 52717.58 88888.00 2006-12-02 22:40:15.400 336 18191.01 72.11 52717.55 88888.00 2006-12-02 22:40:15.900 336 18190.98 72.17 52717.58 88888.00 2006-12-02 22:40:16.400 336 18191.10 72.10 52717.58 88888.00 2006-12-02 22:40:16.900 336 18191.18 72.17 52717.51 88888.00 2006-12-02 22:40:17.400 336 18191.16 72.16 52717.46 88888.00 2006-12-02 22:40:17.900 336 18191.19 72.18 52717.48 88888.00 2006-12-02 22:40:18.400 336 18191.16 72.25 52717.46 88888.00 2006-12-02 22:40:18.900 336 18191.13 72.28 52717.49 88888.00 2006-12-02 22:40:19.397 336 18191.06 72.22 52717.35 88888.00 2006-12-02 22:40:19.907 336 18190.97 72.18 52717.36 88888.00 2006-12-02 22:40:20.407 336 18191.04 72.29 52717.41 88888.00 2006-12-02 22:40:20.907 336 18191.04 72.18 52717.31 88888.00 2006-12-02 22:40:21.407 336 18190.99 72.05 52717.31 88888.00 2006-12-02 22:40:21.907 336 18191.10 72.05 52717.38 88888.00 2006-12-02 22:40:22.407 336 18191.20 72.07 52717.45 88888.00 2006-12-02 22:40:22.907 336 18191.21 72.04 52717.57 88888.00 2006-12-02 22:40:23.407 336 18191.20 72.11 52717.57 88888.00 2006-12-02 22:40:23.907 336 18191.33 72.16 52717.49 88888.00 2006-12-02 22:40:24.407 336 18191.39 72.20 52717.45 88888.00 2006-12-02 22:40:24.907 336 18191.36 72.10 52717.40 88888.00 2006-12-02 22:40:25.407 336 18191.31 72.09 52717.38 88888.00 2006-12-02 22:40:25.907 336 18191.24 72.18 52717.32 88888.00 2006-12-02 22:40:26.407 336 18191.18 72.20 52717.43 88888.00 2006-12-02 22:40:26.907 336 18191.17 72.24 52717.41 88888.00 2006-12-02 22:40:27.407 336 18191.17 72.31 52717.43 88888.00 2006-12-02 22:40:27.907 336 18191.17 72.40 52717.48 88888.00 2006-12-02 22:40:28.407 336 18191.17 72.45 52717.56 88888.00 2006-12-02 22:40:28.907 336 18191.17 72.46 52717.58 88888.00 2006-12-02 22:40:29.407 336 18191.17 72.33 52717.63 88888.00 2006-12-02 22:40:29.907 336 18191.17 72.33 52717.62 88888.00 2006-12-02 22:40:30.407 336 18191.17 72.35 52717.64 88888.00 2006-12-02 22:40:30.907 336 18191.17 72.30 52717.62 88888.00 2006-12-02 22:40:31.407 336 18191.17 72.26 52717.75 88888.00 2006-12-02 22:40:31.907 336 18191.17 72.37 52717.71 88888.00 2006-12-02 22:40:32.407 336 18191.17 72.35 52717.69 88888.00 2006-12-02 22:40:32.907 336 18191.15 72.24 52717.58 88888.00 2006-12-02 22:40:33.407 336 18191.16 72.31 52717.55 88888.00 2006-12-02 22:40:33.907 336 18191.19 72.37 52717.55 88888.00 2006-12-02 22:40:34.407 336 18191.17 72.30 52717.60 88888.00 2006-12-02 22:40:34.907 336 18191.15 72.21 52717.68 88888.00 2006-12-02 22:40:35.407 336 18191.10 72.11 52717.67 88888.00 2006-12-02 22:40:35.907 336 18191.12 72.13 52717.66 88888.00 2006-12-02 22:40:36.407 336 18190.99 72.11 52717.64 88888.00 2006-12-02 22:40:36.907 336 18190.95 72.02 52717.61 88888.00 2006-12-02 22:40:37.407 336 18191.08 72.04 52717.51 88888.00 2006-12-02 22:40:37.907 336 18191.09 72.09 52717.66 88888.00 2006-12-02 22:40:38.407 336 18191.02 72.14 52717.69 88888.00 2006-12-02 22:40:38.907 336 18191.06 72.17 52717.66 88888.00 2006-12-02 22:40:39.407 336 18191.01 72.17 52717.60 88888.00 2006-12-02 22:40:39.907 336 18191.00 72.17 52717.74 88888.00 2006-12-02 22:40:40.407 336 18191.04 72.13 52717.70 88888.00 2006-12-02 22:40:40.907 336 18191.11 72.10 52717.58 88888.00 2006-12-02 22:40:41.407 336 18191.17 72.08 52717.58 88888.00 2006-12-02 22:40:41.907 336 18191.16 72.15 52717.56 88888.00 2006-12-02 22:40:42.407 336 18191.18 72.12 52717.49 88888.00 2006-12-02 22:40:42.907 336 18191.28 72.09 52717.52 88888.00 2006-12-02 22:40:43.407 336 18191.36 72.17 52717.56 88888.00 2006-12-02 22:40:43.907 336 18191.53 72.17 52717.56 88888.00 2006-12-02 22:40:44.407 336 18191.44 72.13 52717.71 88888.00 2006-12-02 22:40:44.907 336 18191.22 72.17 52717.70 88888.00 2006-12-02 22:40:45.407 336 18191.18 72.12 52717.67 88888.00 2006-12-02 22:40:45.907 336 18191.17 72.16 52717.68 88888.00 2006-12-02 22:40:46.407 336 18191.17 72.16 52717.67 88888.00 2006-12-02 22:40:46.907 336 18191.19 72.19 52717.54 88888.00 2006-12-02 22:40:47.407 336 18191.20 72.18 52717.54 88888.00 2006-12-02 22:40:47.907 336 18191.39 72.17 52717.72 88888.00 2006-12-02 22:40:48.407 336 18191.52 72.18 52717.80 88888.00 2006-12-02 22:40:48.907 336 18191.58 72.21 52717.63 88888.00 2006-12-02 22:40:49.407 336 18191.41 72.24 52717.66 88888.00 2006-12-02 22:40:49.907 336 18191.27 72.26 52717.69 88888.00 2006-12-02 22:40:50.407 336 18191.28 72.26 52717.58 88888.00 2006-12-02 22:40:50.907 336 18191.20 72.19 52717.63 88888.00 2006-12-02 22:40:51.407 336 18191.38 72.05 52717.66 88888.00 2006-12-02 22:40:51.907 336 18191.30 72.06 52717.57 88888.00 2006-12-02 22:40:52.407 336 18191.18 72.10 52717.50 88888.00 2006-12-02 22:40:52.907 336 18191.09 72.10 52717.44 88888.00 2006-12-02 22:40:53.407 336 18191.23 72.11 52717.48 88888.00 2006-12-02 22:40:53.907 336 18191.32 72.14 52717.60 88888.00 2006-12-02 22:40:54.407 336 18191.48 72.03 52717.62 88888.00 2006-12-02 22:40:54.907 336 18191.51 72.01 52717.68 88888.00 2006-12-02 22:40:55.407 336 18191.44 72.05 52717.77 88888.00 2006-12-02 22:40:55.907 336 18191.38 72.11 52717.69 88888.00 2006-12-02 22:40:56.407 336 18191.33 72.08 52717.61 88888.00 2006-12-02 22:40:56.907 336 18191.22 72.05 52717.47 88888.00 2006-12-02 22:40:57.407 336 18191.15 72.00 52717.43 88888.00 2006-12-02 22:40:57.907 336 18191.15 72.00 52717.50 88888.00 2006-12-02 22:40:58.407 336 18191.16 72.04 52717.50 88888.00 2006-12-02 22:40:58.907 336 18191.11 72.11 52717.51 88888.00 2006-12-02 22:40:59.407 336 18191.23 72.17 52717.51 88888.00 2006-12-02 22:40:59.907 336 18191.19 72.13 52717.56 88888.00 2006-12-02 22:41:00.407 336 18191.17 71.99 52717.55 88888.00 2006-12-02 22:41:00.907 336 18191.17 72.03 52717.57 88888.00 2006-12-02 22:41:01.407 336 18191.17 71.99 52717.54 88888.00 2006-12-02 22:41:01.907 336 18191.17 72.09 52717.50 88888.00 2006-12-02 22:41:02.407 336 18191.17 72.14 52717.45 88888.00 2006-12-02 22:41:02.907 336 18191.17 72.21 52717.47 88888.00 2006-12-02 22:41:03.407 336 18191.17 72.11 52717.48 88888.00 2006-12-02 22:41:03.907 336 18191.17 72.00 52717.50 88888.00 2006-12-02 22:41:04.407 336 18191.23 71.98 52717.47 88888.00 2006-12-02 22:41:04.907 336 18191.06 72.02 52717.49 88888.00 2006-12-02 22:41:05.407 336 18191.09 72.00 52717.60 88888.00 2006-12-02 22:41:05.907 336 18191.16 72.02 52717.59 88888.00 2006-12-02 22:41:06.407 336 18191.19 72.02 52717.46 88888.00 2006-12-02 22:41:06.907 336 18191.17 72.06 52717.52 88888.00 2006-12-02 22:41:07.407 336 18191.08 72.14 52717.57 88888.00 2006-12-02 22:41:07.907 336 18191.13 72.02 52717.49 88888.00 2006-12-02 22:41:08.407 336 18191.09 71.94 52717.46 88888.00 2006-12-02 22:41:08.907 336 18191.02 72.02 52717.48 88888.00 2006-12-02 22:41:09.407 336 18191.12 72.14 52717.43 88888.00 2006-12-02 22:41:09.907 336 18191.20 72.13 52717.49 88888.00 2006-12-02 22:41:10.407 336 18191.11 72.15 52717.50 88888.00 2006-12-02 22:41:10.907 336 18191.01 72.18 52717.49 88888.00 2006-12-02 22:41:11.407 336 18191.05 72.16 52717.48 88888.00 2006-12-02 22:41:11.907 336 18191.05 72.16 52717.54 88888.00 2006-12-02 22:41:12.407 336 18190.89 72.09 52717.50 88888.00 2006-12-02 22:41:12.907 336 18190.85 72.10 52717.49 88888.00 2006-12-02 22:41:13.407 336 18190.97 72.12 52717.45 88888.00 2006-12-02 22:41:13.907 336 18191.09 72.15 52717.36 88888.00 2006-12-02 22:41:14.407 336 18191.16 72.09 52717.51 88888.00 2006-12-02 22:41:14.907 336 18191.10 72.06 52717.58 88888.00 2006-12-02 22:41:15.407 336 18190.88 72.04 52717.51 88888.00 2006-12-02 22:41:15.907 336 18190.61 72.03 52717.49 88888.00 2006-12-02 22:41:16.407 336 18190.68 72.02 52717.45 88888.00 2006-12-02 22:41:16.907 336 18190.67 72.06 52717.46 88888.00 2006-12-02 22:41:17.407 336 18190.57 72.06 52717.41 88888.00 2006-12-02 22:41:17.907 336 18190.68 72.09 52717.33 88888.00 2006-12-02 22:41:18.407 336 18190.67 72.05 52717.41 88888.00 2006-12-02 22:41:18.907 336 18190.61 72.10 52717.47 88888.00 2006-12-02 22:41:19.407 336 18190.56 72.17 52717.45 88888.00 2006-12-02 22:41:19.907 336 18190.76 72.21 52717.34 88888.00 2006-12-02 22:41:20.407 336 18190.78 72.24 52717.33 88888.00 2006-12-02 22:41:20.907 336 18190.96 72.10 52717.40 88888.00 2006-12-02 22:41:21.407 336 18190.95 72.04 52717.36 88888.00 2006-12-02 22:41:21.907 336 18190.85 72.06 52717.46 88888.00 2006-12-02 22:41:22.407 336 18190.80 72.07 52717.44 88888.00 2006-12-02 22:41:22.907 336 18190.62 72.13 52717.29 88888.00 2006-12-02 22:41:23.407 336 18190.58 72.13 52717.28 88888.00 2006-12-02 22:41:23.907 336 18190.65 72.10 52717.38 88888.00 2006-12-02 22:41:24.407 336 18190.66 72.09 52717.35 88888.00 2006-12-02 22:41:24.907 336 18190.83 72.05 52717.34 88888.00 2006-12-02 22:41:25.407 336 18190.83 72.06 52717.38 88888.00 2006-12-02 22:41:25.907 336 18190.75 72.05 52717.32 88888.00 2006-12-02 22:41:26.407 336 18190.58 72.06 52717.34 88888.00 2006-12-02 22:41:26.907 336 18190.52 72.08 52717.36 88888.00 2006-12-02 22:41:27.407 336 18190.60 72.05 52717.43 88888.00 2006-12-02 22:41:27.907 336 18190.69 71.92 52717.44 88888.00 2006-12-02 22:41:28.407 336 18190.85 71.71 52717.47 88888.00 2006-12-02 22:41:28.907 336 18190.86 71.67 52717.52 88888.00 2006-12-02 22:41:29.407 336 18190.79 71.61 52717.52 88888.00 2006-12-02 22:41:29.907 336 18190.84 71.63 52717.47 88888.00 2006-12-02 22:41:30.407 336 18190.72 71.66 52717.36 88888.00 2006-12-02 22:41:30.907 336 18190.75 71.64 52717.34 88888.00 2006-12-02 22:41:31.407 336 18190.73 71.61 52717.24 88888.00 2006-12-02 22:41:31.907 336 18190.48 71.61 52717.13 88888.00 2006-12-02 22:41:32.407 336 18190.45 71.62 52717.16 88888.00 2006-12-02 22:41:32.907 336 18190.55 71.62 52717.21 88888.00 2006-12-02 22:41:33.407 336 18190.57 71.56 52717.16 88888.00 2006-12-02 22:41:33.907 336 18190.60 71.59 52717.22 88888.00 2006-12-02 22:41:34.407 336 18190.47 71.56 52717.20 88888.00 2006-12-02 22:41:34.907 336 18190.46 71.64 52717.27 88888.00 2006-12-02 22:41:35.407 336 18190.51 71.62 52717.27 88888.00 2006-12-02 22:41:35.907 336 18190.62 71.59 52717.29 88888.00 2006-12-02 22:41:36.407 336 18190.60 71.64 52717.33 88888.00 2006-12-02 22:41:36.907 336 18190.65 71.69 52717.34 88888.00 2006-12-02 22:41:37.407 336 18190.71 71.61 52717.35 88888.00 2006-12-02 22:41:37.907 336 18190.68 71.56 52717.35 88888.00 2006-12-02 22:41:38.407 336 18190.72 71.57 52717.39 88888.00 2006-12-02 22:41:38.907 336 18190.72 71.64 52717.46 88888.00 2006-12-02 22:41:39.407 336 18190.79 71.61 52717.41 88888.00 2006-12-02 22:41:39.907 336 18190.87 71.53 52717.46 88888.00 2006-12-02 22:41:40.407 336 18190.77 71.45 52717.46 88888.00 2006-12-02 22:41:40.907 336 18190.74 71.37 52717.49 88888.00 2006-12-02 22:41:41.407 336 18190.83 71.44 52717.44 88888.00 2006-12-02 22:41:41.907 336 18190.78 71.49 52717.44 88888.00 2006-12-02 22:41:42.407 336 18190.79 71.50 52717.46 88888.00 2006-12-02 22:41:42.907 336 18190.71 71.51 52717.49 88888.00 2006-12-02 22:41:43.407 336 18190.65 71.61 52717.47 88888.00 2006-12-02 22:41:43.907 336 18190.75 71.55 52717.47 88888.00 2006-12-02 22:41:44.407 336 18190.98 71.51 52717.50 88888.00 2006-12-02 22:41:44.907 336 18190.98 71.48 52717.62 88888.00 2006-12-02 22:41:45.407 336 18191.01 71.49 52717.62 88888.00 2006-12-02 22:41:45.907 336 18191.02 71.48 52717.51 88888.00 2006-12-02 22:41:46.407 336 18190.75 71.45 52717.38 88888.00 2006-12-02 22:41:46.907 336 18190.53 71.44 52717.35 88888.00 2006-12-02 22:41:47.407 336 18190.53 71.46 52717.32 88888.00 2006-12-02 22:41:47.907 336 18190.53 71.45 52717.26 88888.00 2006-12-02 22:41:48.407 336 18190.57 71.55 52717.22 88888.00 2006-12-02 22:41:48.907 336 18190.60 71.46 52717.23 88888.00 2006-12-02 22:41:49.407 336 18190.60 71.41 52717.31 88888.00 2006-12-02 22:41:49.907 336 18190.71 71.46 52717.37 88888.00 2006-12-02 22:41:50.407 336 18190.64 71.57 52717.29 88888.00 2006-12-02 22:41:50.907 336 18190.66 71.47 52717.27 88888.00 2006-12-02 22:41:51.407 336 18190.61 71.34 52717.15 88888.00 2006-12-02 22:41:51.907 336 18190.67 71.37 52717.19 88888.00 2006-12-02 22:41:52.407 336 18190.79 71.46 52717.25 88888.00 2006-12-02 22:41:52.907 336 18190.93 71.47 52717.31 88888.00 2006-12-02 22:41:53.407 336 18190.87 71.42 52717.34 88888.00 2006-12-02 22:41:53.907 336 18190.85 71.46 52717.50 88888.00 2006-12-02 22:41:54.407 336 18190.85 71.45 52717.49 88888.00 2006-12-02 22:41:54.907 336 18190.79 71.50 52717.40 88888.00 2006-12-02 22:41:55.407 336 18190.61 71.51 52717.31 88888.00 2006-12-02 22:41:55.907 336 18190.62 71.55 52717.33 88888.00 2006-12-02 22:41:56.407 336 18190.71 71.51 52717.22 88888.00 2006-12-02 22:41:56.907 336 18190.64 71.49 52717.22 88888.00 2006-12-02 22:41:57.407 336 18190.64 71.51 52717.22 88888.00 2006-12-02 22:41:57.907 336 18190.69 71.49 52717.23 88888.00 2006-12-02 22:41:58.407 336 18190.79 71.48 52717.23 88888.00 2006-12-02 22:41:58.907 336 18190.77 71.46 52717.21 88888.00 2006-12-02 22:41:59.407 336 18190.68 71.44 52717.16 88888.00 2006-12-02 22:41:59.907 336 18190.66 71.38 52717.12 88888.00 2006-12-02 22:42:00.407 336 18190.63 71.33 52717.16 88888.00 2006-12-02 22:42:00.907 336 18190.68 71.34 52717.09 88888.00 2006-12-02 22:42:01.407 336 18190.65 71.39 52717.02 88888.00 2006-12-02 22:42:01.907 336 18190.57 71.38 52716.97 88888.00 2006-12-02 22:42:02.407 336 18190.54 71.38 52716.94 88888.00 2006-12-02 22:42:02.907 336 18190.53 71.42 52716.93 88888.00 2006-12-02 22:42:03.407 336 18190.57 71.42 52717.00 88888.00 2006-12-02 22:42:03.907 336 18190.64 71.42 52717.20 88888.00 2006-12-02 22:42:04.407 336 18190.79 71.45 52717.36 88888.00 2006-12-02 22:42:04.907 336 18190.76 71.48 52717.26 88888.00 2006-12-02 22:42:05.407 336 18190.75 71.45 52717.31 88888.00 2006-12-02 22:42:05.907 336 18190.67 71.51 52717.25 88888.00 2006-12-02 22:42:06.407 336 18190.62 71.48 52717.27 88888.00 2006-12-02 22:42:06.907 336 18190.53 71.43 52717.32 88888.00 2006-12-02 22:42:07.407 336 18190.52 71.49 52717.21 88888.00 2006-12-02 22:42:07.907 336 18190.58 71.52 52717.11 88888.00 2006-12-02 22:42:08.407 336 18190.61 71.53 52717.14 88888.00 2006-12-02 22:42:08.907 336 18190.69 71.59 52717.26 88888.00 2006-12-02 22:42:09.407 336 18190.76 71.52 52717.26 88888.00 2006-12-02 22:42:09.907 336 18190.89 71.50 52717.20 88888.00 2006-12-02 22:42:10.407 336 18190.83 71.45 52717.17 88888.00 2006-12-02 22:42:10.907 336 18190.80 71.42 52717.14 88888.00 2006-12-02 22:42:11.407 336 18190.96 71.39 52717.22 88888.00 2006-12-02 22:42:11.907 336 18190.88 71.42 52717.32 88888.00 2006-12-02 22:42:12.407 336 18190.74 71.44 52717.31 88888.00 2006-12-02 22:42:12.907 336 18190.88 71.43 52717.23 88888.00 2006-12-02 22:42:13.407 336 18190.84 71.45 52717.06 88888.00 2006-12-02 22:42:13.907 336 18190.76 71.41 52717.13 88888.00 2006-12-02 22:42:14.407 336 18190.72 71.47 52717.23 88888.00 2006-12-02 22:42:14.907 336 18190.72 71.50 52717.24 88888.00 2006-12-02 22:42:15.407 336 18190.79 71.41 52717.23 88888.00 2006-12-02 22:42:15.907 336 18190.71 71.32 52717.21 88888.00 2006-12-02 22:42:16.407 336 18190.57 71.29 52717.31 88888.00 2006-12-02 22:42:16.907 336 18190.69 71.41 52717.37 88888.00 2006-12-02 22:42:17.407 336 18190.67 71.47 52717.36 88888.00 2006-12-02 22:42:17.907 336 18190.66 71.51 52717.28 88888.00 2006-12-02 22:42:18.407 336 18190.72 71.47 52717.22 88888.00 2006-12-02 22:42:18.907 336 18190.69 71.45 52717.36 88888.00 2006-12-02 22:42:19.407 336 18190.69 71.52 52717.44 88888.00 2006-12-02 22:42:19.907 336 18190.72 71.61 52717.35 88888.00 2006-12-02 22:42:20.407 336 18190.77 71.63 52717.39 88888.00 2006-12-02 22:42:20.907 336 18190.72 71.61 52717.27 88888.00 2006-12-02 22:42:21.407 336 18190.67 71.54 52717.14 88888.00 2006-12-02 22:42:21.907 336 18190.80 71.50 52717.19 88888.00 2006-12-02 22:42:22.407 336 18190.83 71.52 52717.17 88888.00 2006-12-02 22:42:22.907 336 18190.77 71.54 52717.20 88888.00 2006-12-02 22:42:23.407 336 18190.60 71.59 52717.24 88888.00 2006-12-02 22:42:23.907 336 18190.61 71.54 52717.15 88888.00 2006-12-02 22:42:24.407 336 18190.79 71.53 52717.03 88888.00 2006-12-02 22:42:24.907 336 18190.86 71.51 52716.94 88888.00 2006-12-02 22:42:25.407 336 18190.82 71.54 52716.99 88888.00 2006-12-02 22:42:25.907 336 18190.83 71.55 52717.14 88888.00 2006-12-02 22:42:26.407 336 18190.79 71.57 52717.13 88888.00 2006-12-02 22:42:26.907 336 18190.79 71.59 52717.08 88888.00 2006-12-02 22:42:27.407 336 18190.78 71.56 52717.09 88888.00 2006-12-02 22:42:27.907 336 18190.64 71.55 52717.10 88888.00 2006-12-02 22:42:28.407 336 18190.64 71.56 52717.20 88888.00 2006-12-02 22:42:28.907 336 18190.76 71.59 52717.23 88888.00 2006-12-02 22:42:29.407 336 18190.69 71.63 52717.20 88888.00 2006-12-02 22:42:29.907 336 18190.65 71.67 52717.25 88888.00 2006-12-02 22:42:30.407 336 18190.64 71.66 52717.29 88888.00 2006-12-02 22:42:30.907 336 18190.64 71.62 52717.33 88888.00 2006-12-02 22:42:31.407 336 18190.64 71.58 52717.31 88888.00 2006-12-02 22:42:31.907 336 18190.62 71.59 52717.33 88888.00 2006-12-02 22:42:32.407 336 18190.69 71.49 52717.15 88888.00 2006-12-02 22:42:32.907 336 18190.58 71.51 52717.05 88888.00 2006-12-02 22:42:33.407 336 18190.62 71.55 52717.04 88888.00 2006-12-02 22:42:33.907 336 18190.73 71.66 52717.06 88888.00 2006-12-02 22:42:34.407 336 18190.79 71.71 52717.02 88888.00 2006-12-02 22:42:34.907 336 18190.87 71.75 52717.14 88888.00 2006-12-02 22:42:35.407 336 18190.98 71.76 52717.28 88888.00 2006-12-02 22:42:35.907 336 18191.06 71.71 52717.37 88888.00 2006-12-02 22:42:36.407 336 18190.95 71.65 52717.24 88888.00 2006-12-02 22:42:36.907 336 18190.90 71.71 52717.17 88888.00 2006-12-02 22:42:37.407 336 18190.72 71.76 52717.17 88888.00 2006-12-02 22:42:37.907 336 18190.61 71.79 52717.13 88888.00 2006-12-02 22:42:38.407 336 18190.56 71.81 52717.09 88888.00 2006-12-02 22:42:38.907 336 18190.66 71.77 52717.04 88888.00 2006-12-02 22:42:39.407 336 18190.63 71.78 52717.11 88888.00 2006-12-02 22:42:39.907 336 18190.61 71.74 52717.15 88888.00 2006-12-02 22:42:40.407 336 18190.62 71.66 52717.12 88888.00 2006-12-02 22:42:40.907 336 18190.63 71.68 52717.05 88888.00 2006-12-02 22:42:41.407 336 18191.01 71.68 52717.19 88888.00 2006-12-02 22:42:41.907 336 18191.05 71.64 52717.23 88888.00 2006-12-02 22:42:42.407 336 18190.77 71.64 52717.23 88888.00 2006-12-02 22:42:42.907 336 18190.94 71.63 52717.12 88888.00 2006-12-02 22:42:43.407 336 18191.09 71.66 52717.14 88888.00 2006-12-02 22:42:43.907 336 18190.96 71.70 52717.13 88888.00 2006-12-02 22:42:44.407 336 18190.97 71.75 52717.14 88888.00 2006-12-02 22:42:44.907 336 18190.90 71.70 52717.19 88888.00 2006-12-02 22:42:45.407 336 18190.97 71.69 52717.19 88888.00 2006-12-02 22:42:45.907 336 18191.04 71.72 52717.12 88888.00 2006-12-02 22:42:46.407 336 18191.15 72.04 52716.98 88888.00 2006-12-02 22:42:46.907 336 18191.10 72.14 52717.04 88888.00 2006-12-02 22:42:47.407 336 18190.99 72.06 52717.11 88888.00 2006-12-02 22:42:47.907 336 18190.93 72.03 52717.01 88888.00 2006-12-02 22:42:48.407 336 18190.88 71.98 52716.98 88888.00 2006-12-02 22:42:48.907 336 18190.87 72.02 52716.96 88888.00 2006-12-02 22:42:49.407 336 18191.00 72.06 52717.00 88888.00 2006-12-02 22:42:49.907 336 18191.06 72.04 52717.02 88888.00 2006-12-02 22:42:50.407 336 18190.99 72.08 52716.97 88888.00 2006-12-02 22:42:50.907 336 18191.02 72.17 52716.91 88888.00 2006-12-02 22:42:51.407 336 18191.05 72.18 52716.96 88888.00 2006-12-02 22:42:51.907 336 18190.93 72.16 52717.01 88888.00 2006-12-02 22:42:52.407 336 18190.87 72.17 52717.11 88888.00 2006-12-02 22:42:52.907 336 18190.89 72.18 52717.12 88888.00 2006-12-02 22:42:53.407 336 18190.86 72.16 52717.05 88888.00 2006-12-02 22:42:53.907 336 18190.91 72.17 52717.09 88888.00 2006-12-02 22:42:54.407 336 18190.88 72.16 52717.04 88888.00 2006-12-02 22:42:54.907 336 18190.86 72.12 52717.08 88888.00 2006-12-02 22:42:55.407 336 18190.94 72.09 52717.11 88888.00 2006-12-02 22:42:55.907 336 18191.05 72.09 52717.20 88888.00 2006-12-02 22:42:56.407 336 18190.98 72.12 52717.21 88888.00 2006-12-02 22:42:56.907 336 18191.06 72.08 52717.12 88888.00 2006-12-02 22:42:57.407 336 18191.06 72.08 52717.14 88888.00 2006-12-02 22:42:57.907 336 18190.98 72.07 52717.05 88888.00 2006-12-02 22:42:58.407 336 18191.13 72.16 52717.01 88888.00 2006-12-02 22:42:58.907 336 18191.13 72.11 52717.08 88888.00 2006-12-02 22:42:59.407 336 18191.07 72.04 52717.13 88888.00 2006-12-02 22:42:59.907 336 18191.08 72.00 52717.20 88888.00 2006-12-02 22:43:00.407 336 18191.06 72.04 52717.27 88888.00 2006-12-02 22:43:00.907 336 18191.09 72.07 52717.22 88888.00 2006-12-02 22:43:01.407 336 18191.00 72.08 52717.21 88888.00 2006-12-02 22:43:01.907 336 18190.97 72.04 52717.20 88888.00 2006-12-02 22:43:02.407 336 18190.90 72.12 52717.24 88888.00 2006-12-02 22:43:02.907 336 18191.07 72.14 52717.20 88888.00 2006-12-02 22:43:03.407 336 18191.18 72.11 52717.22 88888.00 2006-12-02 22:43:03.907 336 18191.16 72.10 52717.22 88888.00 2006-12-02 22:43:04.407 336 18191.11 72.10 52717.26 88888.00 2006-12-02 22:43:04.907 336 18191.02 72.09 52717.26 88888.00 2006-12-02 22:43:05.407 336 18191.06 72.12 52717.19 88888.00 2006-12-02 22:43:05.907 336 18191.15 72.20 52717.14 88888.00 2006-12-02 22:43:06.407 336 18191.11 72.18 52717.13 88888.00 2006-12-02 22:43:06.907 336 18191.12 72.12 52717.25 88888.00 2006-12-02 22:43:07.407 336 18191.09 72.10 52717.21 88888.00 2006-12-02 22:43:07.907 336 18191.13 72.10 52717.14 88888.00 2006-12-02 22:43:08.407 336 18191.27 72.09 52717.25 88888.00 2006-12-02 22:43:08.907 336 18191.36 72.07 52717.34 88888.00 2006-12-02 22:43:09.407 336 18191.21 72.06 52717.25 88888.00 2006-12-02 22:43:09.907 336 18190.98 72.06 52717.22 88888.00 2006-12-02 22:43:10.407 336 18191.09 71.98 52717.28 88888.00 2006-12-02 22:43:10.907 336 18191.22 71.97 52717.36 88888.00 2006-12-02 22:43:11.407 336 18191.21 71.99 52717.32 88888.00 2006-12-02 22:43:11.907 336 18191.17 72.10 52717.15 88888.00 2006-12-02 22:43:12.407 336 18191.17 72.15 52717.13 88888.00 2006-12-02 22:43:12.907 336 18191.17 72.13 52717.13 88888.00 2006-12-02 22:43:13.407 336 18191.17 72.11 52717.20 88888.00 2006-12-02 22:43:13.907 336 18191.17 72.10 52717.24 88888.00 2006-12-02 22:43:14.407 336 18191.17 72.10 52717.22 88888.00 2006-12-02 22:43:14.907 336 18191.15 72.10 52717.11 88888.00 2006-12-02 22:43:15.407 336 18191.24 72.10 52717.12 88888.00 2006-12-02 22:43:15.907 336 18191.33 72.13 52717.06 88888.00 2006-12-02 22:43:16.407 336 18191.36 72.16 52716.96 88888.00 2006-12-02 22:43:16.907 336 18191.32 72.13 52717.03 88888.00 2006-12-02 22:43:17.407 336 18191.22 72.12 52717.00 88888.00 2006-12-02 22:43:17.907 336 18191.17 72.06 52717.00 88888.00 2006-12-02 22:43:18.407 336 18191.16 71.92 52717.03 88888.00 2006-12-02 22:43:18.907 336 18191.19 71.88 52717.08 88888.00 2006-12-02 22:43:19.407 336 18191.26 71.86 52717.17 88888.00 2006-12-02 22:43:19.907 336 18191.30 71.79 52717.27 88888.00 2006-12-02 22:43:20.407 336 18191.34 71.81 52717.17 88888.00 2006-12-02 22:43:20.907 336 18191.21 71.96 52717.16 88888.00 2006-12-02 22:43:21.407 336 18191.24 72.13 52717.37 88888.00 2006-12-02 22:43:21.907 336 18191.30 72.19 52717.41 88888.00 2006-12-02 22:43:22.407 336 18191.39 72.23 52717.41 88888.00 2006-12-02 22:43:22.907 336 18191.43 72.24 52717.40 88888.00 2006-12-02 22:43:23.407 336 18191.53 72.23 52717.33 88888.00 2006-12-02 22:43:23.907 336 18191.70 72.29 52717.25 88888.00 2006-12-02 22:43:24.407 336 18191.69 72.26 52717.24 88888.00 2006-12-02 22:43:24.907 336 18191.60 72.26 52717.20 88888.00 2006-12-02 22:43:25.407 336 18191.59 72.23 52717.19 88888.00 2006-12-02 22:43:25.907 336 18191.62 72.20 52717.28 88888.00 2006-12-02 22:43:26.407 336 18191.71 72.29 52717.24 88888.00 2006-12-02 22:43:26.907 336 18191.83 72.25 52717.14 88888.00 2006-12-02 22:43:27.407 336 18191.82 72.24 52717.10 88888.00 2006-12-02 22:43:27.907 336 18191.70 72.25 52717.01 88888.00 2006-12-02 22:43:28.407 336 18191.59 72.20 52717.06 88888.00 2006-12-02 22:43:28.907 336 18191.48 72.18 52717.08 88888.00 2006-12-02 22:43:29.407 336 18191.53 72.28 52717.08 88888.00 2006-12-02 22:43:29.907 336 18191.52 72.29 52716.97 88888.00 2006-12-02 22:43:30.407 336 18191.60 72.29 52716.97 88888.00 2006-12-02 22:43:30.907 336 18191.53 72.23 52717.04 88888.00 2006-12-02 22:43:31.407 336 18191.48 72.26 52717.09 88888.00 2006-12-02 22:43:31.907 336 18191.49 72.26 52716.99 88888.00 2006-12-02 22:43:32.407 336 18191.44 72.28 52717.01 88888.00 2006-12-02 22:43:32.907 336 18191.76 72.31 52717.13 88888.00 2006-12-02 22:43:33.407 336 18191.76 72.30 52717.25 88888.00 2006-12-02 22:43:33.907 336 18191.56 72.19 52717.19 88888.00 2006-12-02 22:43:34.407 336 18191.51 72.17 52717.05 88888.00 2006-12-02 22:43:34.907 336 18191.53 72.15 52717.09 88888.00 2006-12-02 22:43:35.407 336 18191.54 72.20 52717.10 88888.00 2006-12-02 22:43:35.907 336 18191.52 72.23 52717.13 88888.00 2006-12-02 22:43:36.407 336 18191.70 72.30 52717.12 88888.00 2006-12-02 22:43:36.907 336 18191.84 72.28 52717.16 88888.00 2006-12-02 22:43:37.407 336 18191.77 72.35 52717.28 88888.00 2006-12-02 22:43:37.907 336 18191.67 72.37 52717.23 88888.00 2006-12-02 22:43:38.407 336 18191.61 72.36 52717.12 88888.00 2006-12-02 22:43:38.907 336 18191.66 72.33 52717.13 88888.00 2006-12-02 22:43:39.407 336 18191.71 72.29 52717.21 88888.00 2006-12-02 22:43:39.907 336 18191.73 72.17 52717.17 88888.00 2006-12-02 22:43:40.407 336 18191.67 72.21 52717.24 88888.00 2006-12-02 22:43:40.907 336 18191.77 72.26 52717.35 88888.00 2006-12-02 22:43:41.407 336 18191.62 72.25 52717.33 88888.00 2006-12-02 22:43:41.907 336 18191.40 72.28 52717.29 88888.00 2006-12-02 22:43:42.407 336 18191.30 72.32 52717.25 88888.00 2006-12-02 22:43:42.907 336 18191.55 72.32 52717.25 88888.00 2006-12-02 22:43:43.407 336 18191.67 72.33 52717.28 88888.00 2006-12-02 22:43:43.907 336 18191.60 72.32 52717.24 88888.00 2006-12-02 22:43:44.407 336 18191.71 72.31 52717.19 88888.00 2006-12-02 22:43:44.907 336 18191.62 72.28 52717.26 88888.00 2006-12-02 22:43:45.407 336 18191.53 72.30 52717.25 88888.00 2006-12-02 22:43:45.907 336 18191.61 72.35 52717.14 88888.00 2006-12-02 22:43:46.407 336 18191.69 72.41 52717.24 88888.00 2006-12-02 22:43:46.907 336 18191.48 72.43 52717.40 88888.00 2006-12-02 22:43:47.407 336 18191.36 72.46 52717.44 88888.00 2006-12-02 22:43:47.907 336 18191.60 72.45 52717.32 88888.00 2006-12-02 22:43:48.407 336 18191.67 72.39 52717.14 88888.00 2006-12-02 22:43:48.907 336 18191.62 72.33 52717.20 88888.00 2006-12-02 22:43:49.407 336 18191.67 72.33 52717.39 88888.00 2006-12-02 22:43:49.907 336 18191.82 72.34 52717.40 88888.00 2006-12-02 22:43:50.407 336 18191.81 72.40 52717.36 88888.00 2006-12-02 22:43:50.907 336 18191.66 72.42 52717.26 88888.00 2006-12-02 22:43:51.407 336 18191.84 72.42 52717.27 88888.00 2006-12-02 22:43:51.907 336 18191.88 72.47 52717.21 88888.00 2006-12-02 22:43:52.407 336 18191.70 72.56 52717.14 88888.00 2006-12-02 22:43:52.907 336 18191.66 72.56 52717.21 88888.00 2006-12-02 22:43:53.407 336 18191.78 72.62 52717.16 88888.00 2006-12-02 22:43:53.907 336 18191.71 72.61 52717.20 88888.00 2006-12-02 22:43:54.407 336 18191.64 72.52 52717.29 88888.00 2006-12-02 22:43:54.907 336 18191.66 72.48 52717.33 88888.00 2006-12-02 22:43:55.407 336 18191.67 72.50 52717.26 88888.00 2006-12-02 22:43:55.907 336 18191.69 72.48 52717.33 88888.00 2006-12-02 22:43:56.407 336 18191.59 72.49 52717.28 88888.00 2006-12-02 22:43:56.907 336 18191.60 72.55 52717.27 88888.00 2006-12-02 22:43:57.407 336 18191.67 72.52 52717.21 88888.00 2006-12-02 22:43:57.907 336 18191.77 72.48 52717.21 88888.00 2006-12-02 22:43:58.407 336 18191.77 72.47 52717.23 88888.00 2006-12-02 22:43:58.907 336 18191.76 72.46 52717.23 88888.00 2006-12-02 22:43:59.407 336 18191.74 72.52 52717.31 88888.00 2006-12-02 22:43:59.907 336 18191.64 72.55 52717.28 88888.00 2006-12-02 22:44:00.407 336 18191.60 72.58 52717.32 88888.00 2006-12-02 22:44:00.907 336 18191.75 72.57 52717.24 88888.00 2006-12-02 22:44:01.407 336 18191.88 72.55 52717.13 88888.00 2006-12-02 22:44:01.907 336 18191.83 72.57 52717.20 88888.00 2006-12-02 22:44:02.407 336 18191.62 72.53 52717.16 88888.00 2006-12-02 22:44:02.907 336 18191.60 72.48 52717.16 88888.00 2006-12-02 22:44:03.407 336 18191.49 72.46 52717.21 88888.00 2006-12-02 22:44:03.907 336 18191.60 72.49 52717.20 88888.00 2006-12-02 22:44:04.407 336 18191.48 72.47 52717.26 88888.00 2006-12-02 22:44:04.907 336 18191.47 72.49 52717.31 88888.00 2006-12-02 22:44:05.407 336 18191.60 72.56 52717.26 88888.00 2006-12-02 22:44:05.907 336 18191.49 72.54 52717.29 88888.00 2006-12-02 22:44:06.407 336 18191.44 72.56 52717.26 88888.00 2006-12-02 22:44:06.907 336 18191.50 72.59 52717.20 88888.00 2006-12-02 22:44:07.407 336 18191.43 72.52 52717.15 88888.00 2006-12-02 22:44:07.907 336 18191.43 72.49 52717.20 88888.00 2006-12-02 22:44:08.407 336 18191.29 72.52 52717.28 88888.00 2006-12-02 22:44:08.907 336 18191.30 72.54 52717.33 88888.00 2006-12-02 22:44:09.407 336 18191.41 72.55 52717.36 88888.00 2006-12-02 22:44:09.907 336 18191.34 72.61 52717.26 88888.00 2006-12-02 22:44:10.407 336 18191.19 72.45 52717.25 88888.00 2006-12-02 22:44:10.907 336 18191.31 72.21 52717.34 88888.00 2006-12-02 22:44:11.407 336 18191.61 72.18 52717.23 88888.00 2006-12-02 22:44:11.907 336 18191.58 72.17 52717.36 88888.00 2006-12-02 22:44:12.407 336 18191.47 72.16 52717.38 88888.00 2006-12-02 22:44:12.907 336 18191.44 72.16 52717.39 88888.00 2006-12-02 22:44:13.407 336 18191.50 72.17 52717.34 88888.00 2006-12-02 22:44:13.907 336 18191.52 72.15 52717.38 88888.00 2006-12-02 22:44:14.407 336 18191.43 72.10 52717.41 88888.00 2006-12-02 22:44:14.907 336 18191.37 72.14 52717.41 88888.00 2006-12-02 22:44:15.407 336 18191.39 72.18 52717.44 88888.00 2006-12-02 22:44:15.907 336 18191.47 72.14 52717.41 88888.00 2006-12-02 22:44:16.407 336 18191.47 72.05 52717.36 88888.00 2006-12-02 22:44:16.907 336 18191.40 72.04 52717.47 88888.00 2006-12-02 22:44:17.407 336 18191.36 72.04 52717.43 88888.00 2006-12-02 22:44:17.907 336 18191.39 72.02 52717.41 88888.00 2006-12-02 22:44:18.407 336 18191.38 72.04 52717.40 88888.00 2006-12-02 22:44:18.907 336 18191.23 72.10 52717.47 88888.00 2006-12-02 22:44:19.407 336 18191.23 72.04 52717.44 88888.00 2006-12-02 22:44:19.907 336 18191.29 71.99 52717.39 88888.00 2006-12-02 22:44:20.407 336 18191.31 72.00 52717.34 88888.00 2006-12-02 22:44:20.907 336 18191.23 72.00 52717.33 88888.00 2006-12-02 22:44:21.407 336 18191.09 72.04 52717.37 88888.00 2006-12-02 22:44:21.907 336 18191.17 72.08 52717.36 88888.00 2006-12-02 22:44:22.407 336 18191.19 72.06 52717.35 88888.00 2006-12-02 22:44:22.907 336 18191.20 72.03 52717.36 88888.00 2006-12-02 22:44:23.407 336 18191.21 72.02 52717.40 88888.00 2006-12-02 22:44:23.907 336 18191.18 71.96 52717.40 88888.00 2006-12-02 22:44:24.407 336 18191.16 72.07 52717.35 88888.00 2006-12-02 22:44:24.907 336 18191.29 72.13 52717.39 88888.00 2006-12-02 22:44:25.407 336 18191.33 72.13 52717.31 88888.00 2006-12-02 22:44:25.907 336 18191.22 72.12 52717.34 88888.00 2006-12-02 22:44:26.407 336 18191.23 72.07 52717.45 88888.00 2006-12-02 22:44:26.907 336 18191.32 72.07 52717.37 88888.00 2006-12-02 22:44:27.407 336 18191.28 72.10 52717.37 88888.00 2006-12-02 22:44:27.907 336 18191.22 72.05 52717.34 88888.00 2006-12-02 22:44:28.407 336 18191.18 72.09 52717.40 88888.00 2006-12-02 22:44:28.907 336 18191.17 72.15 52717.35 88888.00 2006-12-02 22:44:29.407 336 18191.18 72.14 52717.41 88888.00 2006-12-02 22:44:29.907 336 18191.21 72.10 52717.46 88888.00 2006-12-02 22:44:30.407 336 18191.19 72.10 52717.50 88888.00 2006-12-02 22:44:30.907 336 18191.08 72.10 52717.51 88888.00 2006-12-02 22:44:31.407 336 18191.11 72.11 52717.52 88888.00 2006-12-02 22:44:31.907 336 18191.17 72.10 52717.63 88888.00 2006-12-02 22:44:32.407 336 18191.33 72.10 52717.47 88888.00 2006-12-02 22:44:32.907 336 18191.43 72.06 52717.28 88888.00 2006-12-02 22:44:33.407 336 18191.54 71.98 52717.23 88888.00 2006-12-02 22:44:33.907 336 18191.56 71.98 52717.31 88888.00 2006-12-02 22:44:34.407 336 18191.62 72.02 52717.37 88888.00 2006-12-02 22:44:34.907 336 18191.60 71.98 52717.48 88888.00 2006-12-02 22:44:35.407 336 18191.53 71.99 52717.47 88888.00 2006-12-02 22:44:35.907 336 18191.50 72.00 52717.36 88888.00 2006-12-02 22:44:36.407 336 18191.51 72.02 52717.33 88888.00 2006-12-02 22:44:36.907 336 18191.49 72.03 52717.27 88888.00 2006-12-02 22:44:37.407 336 18191.42 72.04 52717.24 88888.00 2006-12-02 22:44:37.907 336 18191.40 71.97 52717.23 88888.00 2006-12-02 22:44:38.407 336 18191.44 72.05 52717.23 88888.00 2006-12-02 22:44:38.907 336 18191.41 72.09 52717.34 88888.00 2006-12-02 22:44:39.407 336 18191.39 72.05 52717.41 88888.00 2006-12-02 22:44:39.907 336 18191.26 72.03 52717.54 88888.00 2006-12-02 22:44:40.407 336 18191.23 72.04 52717.51 88888.00 2006-12-02 22:44:40.907 336 18191.37 72.04 52717.43 88888.00 2006-12-02 22:44:41.407 336 18191.36 72.07 52717.28 88888.00 2006-12-02 22:44:41.907 336 18191.48 72.10 52717.29 88888.00 2006-12-02 22:44:42.407 336 18191.43 72.09 52717.43 88888.00 2006-12-02 22:44:42.907 336 18191.47 72.14 52717.37 88888.00 2006-12-02 22:44:43.407 336 18191.39 72.18 52717.38 88888.00 2006-12-02 22:44:43.907 336 18191.31 72.08 52717.39 88888.00 2006-12-02 22:44:44.407 336 18191.39 72.03 52717.40 88888.00 2006-12-02 22:44:44.907 336 18191.49 71.99 52717.35 88888.00 2006-12-02 22:44:45.407 336 18191.52 72.09 52717.44 88888.00 2006-12-02 22:44:45.907 336 18191.38 72.08 52717.52 88888.00 2006-12-02 22:44:46.407 336 18191.27 72.11 52717.48 88888.00 2006-12-02 22:44:46.907 336 18191.45 72.14 52717.56 88888.00 2006-12-02 22:44:47.407 336 18191.44 72.09 52717.58 88888.00 2006-12-02 22:44:47.907 336 18191.28 72.03 52717.60 88888.00 2006-12-02 22:44:48.407 336 18191.18 72.07 52717.62 88888.00 2006-12-02 22:44:48.907 336 18191.24 72.06 52717.61 88888.00 2006-12-02 22:44:49.407 336 18191.52 72.04 52717.56 88888.00 2006-12-02 22:44:49.907 336 18191.62 72.04 52717.55 88888.00 2006-12-02 22:44:50.407 336 18191.53 72.11 52717.62 88888.00 2006-12-02 22:44:50.907 336 18191.54 72.15 52717.67 88888.00 2006-12-02 22:44:51.407 336 18191.52 72.18 52717.59 88888.00 2006-12-02 22:44:51.907 336 18191.51 72.20 52717.56 88888.00 2006-12-02 22:44:52.407 336 18191.41 72.17 52717.55 88888.00 2006-12-02 22:44:52.907 336 18191.55 72.17 52717.56 88888.00 2006-12-02 22:44:53.407 336 18191.61 72.09 52717.67 88888.00 2006-12-02 22:44:53.907 336 18191.71 72.08 52717.59 88888.00 2006-12-02 22:44:54.407 336 18191.54 72.23 52717.60 88888.00 2006-12-02 22:44:54.907 336 18191.45 72.28 52717.72 88888.00 2006-12-02 22:44:55.407 336 18191.39 72.17 52717.62 88888.00 2006-12-02 22:44:55.907 336 18191.45 72.19 52717.60 88888.00 2006-12-02 22:44:56.407 336 18191.55 72.21 52717.60 88888.00 2006-12-02 22:44:56.907 336 18191.51 72.21 52717.70 88888.00 2006-12-02 22:44:57.407 336 18191.51 72.26 52717.72 88888.00 2006-12-02 22:44:57.907 336 18191.39 72.17 52717.73 88888.00 2006-12-02 22:44:58.407 336 18191.30 72.06 52717.60 88888.00 2006-12-02 22:44:58.907 336 18191.49 71.99 52717.52 88888.00 2006-12-02 22:44:59.407 336 18191.71 72.04 52717.57 88888.00 2006-12-02 22:44:59.907 336 18191.74 72.15 52717.61 88888.00 2006-12-02 22:45:00.407 336 18191.45 72.16 52717.58 88888.00 2006-12-02 22:45:00.907 336 18191.41 72.13 52717.56 88888.00 2006-12-02 22:45:01.407 336 18191.73 72.13 52717.70 88888.00 2006-12-02 22:45:01.907 336 18191.70 72.15 52717.66 88888.00 2006-12-02 22:45:02.407 336 18191.61 72.11 52717.57 88888.00 2006-12-02 22:45:02.907 336 18191.56 72.16 52717.66 88888.00 2006-12-02 22:45:03.407 336 18191.63 72.18 52717.56 88888.00 2006-12-02 22:45:03.907 336 18191.81 72.15 52717.63 88888.00 2006-12-02 22:45:04.407 336 18191.91 72.10 52717.70 88888.00 2006-12-02 22:45:04.907 336 18191.72 72.07 52717.67 88888.00 2006-12-02 22:45:05.407 336 18191.58 72.06 52717.62 88888.00 2006-12-02 22:45:05.907 336 18191.56 72.09 52717.71 88888.00 2006-12-02 22:45:06.407 336 18191.73 71.99 52717.63 88888.00 2006-12-02 22:45:06.907 336 18191.74 71.99 52717.61 88888.00 2006-12-02 22:45:07.407 336 18191.59 72.10 52717.58 88888.00 2006-12-02 22:45:07.907 336 18191.62 72.09 52717.67 88888.00 2006-12-02 22:45:08.407 336 18191.60 72.07 52717.55 88888.00 2006-12-02 22:45:08.907 336 18191.42 72.05 52717.44 88888.00 2006-12-02 22:45:09.407 336 18191.56 72.07 52717.45 88888.00 2006-12-02 22:45:09.907 336 18191.60 72.08 52717.46 88888.00 2006-12-02 22:45:10.407 336 18191.55 72.06 52717.31 88888.00 2006-12-02 22:45:10.907 336 18191.60 72.05 52717.36 88888.00 2006-12-02 22:45:11.407 336 18191.52 72.01 52717.41 88888.00 2006-12-02 22:45:11.907 336 18191.47 72.00 52717.43 88888.00 2006-12-02 22:45:12.407 336 18191.38 72.02 52717.48 88888.00 2006-12-02 22:45:12.907 336 18191.18 72.03 52717.45 88888.00 2006-12-02 22:45:13.407 336 18191.20 72.03 52717.49 88888.00 2006-12-02 22:45:13.907 336 18191.18 71.97 52717.58 88888.00 2006-12-02 22:45:14.407 336 18191.16 71.90 52717.62 88888.00 2006-12-02 22:45:14.907 336 18191.13 71.97 52717.64 88888.00 2006-12-02 22:45:15.407 336 18191.19 72.02 52717.67 88888.00 2006-12-02 22:45:15.907 336 18191.18 72.01 52717.64 88888.00 2006-12-02 22:45:16.407 336 18191.17 72.02 52717.60 88888.00 2006-12-02 22:45:16.907 336 18191.17 71.98 52717.52 88888.00 2006-12-02 22:45:17.407 336 18191.17 71.96 52717.47 88888.00 2006-12-02 22:45:17.907 336 18191.20 71.92 52717.45 88888.00 2006-12-02 22:45:18.407 336 18191.16 71.92 52717.55 88888.00 2006-12-02 22:45:18.907 336 18191.13 71.92 52717.51 88888.00 2006-12-02 22:45:19.407 336 18191.16 71.91 52717.45 88888.00 2006-12-02 22:45:19.907 336 18191.17 71.92 52717.39 88888.00 2006-12-02 22:45:20.407 336 18191.17 72.01 52717.44 88888.00 2006-12-02 22:45:20.907 336 18191.16 72.07 52717.60 88888.00 2006-12-02 22:45:21.407 336 18191.15 72.08 52717.74 88888.00 2006-12-02 22:45:21.907 336 18191.18 72.02 52717.70 88888.00 2006-12-02 22:45:22.407 336 18191.18 71.96 52717.55 88888.00 2006-12-02 22:45:22.907 336 18191.27 71.94 52717.50 88888.00 2006-12-02 22:45:23.407 336 18191.26 71.99 52717.61 88888.00 2006-12-02 22:45:23.907 336 18191.24 72.00 52717.55 88888.00 2006-12-02 22:45:24.407 336 18191.18 72.04 52717.56 88888.00 2006-12-02 22:45:24.907 336 18191.19 72.01 52717.50 88888.00 2006-12-02 22:45:25.407 336 18191.24 72.02 52717.39 88888.00 2006-12-02 22:45:25.907 336 18191.22 72.08 52717.40 88888.00 2006-12-02 22:45:26.407 336 18191.11 72.04 52717.49 88888.00 2006-12-02 22:45:26.907 336 18191.15 72.08 52717.64 88888.00 2006-12-02 22:45:27.407 336 18191.17 72.12 52717.69 88888.00 2006-12-02 22:45:27.907 336 18191.16 72.10 52717.72 88888.00 2006-12-02 22:45:28.407 336 18191.17 72.12 52717.72 88888.00 2006-12-02 22:45:28.907 336 18191.17 72.16 52717.78 88888.00 2006-12-02 22:45:29.407 336 18191.17 72.23 52717.70 88888.00 2006-12-02 22:45:29.907 336 18191.17 72.24 52717.50 88888.00 2006-12-02 22:45:30.407 336 18191.16 72.21 52717.58 88888.00 2006-12-02 22:45:30.907 336 18191.17 72.17 52717.64 88888.00 2006-12-02 22:45:31.407 336 18191.17 72.11 52717.66 88888.00 2006-12-02 22:45:31.907 336 18191.20 72.06 52717.57 88888.00 2006-12-02 22:45:32.407 336 18191.10 72.01 52717.63 88888.00 2006-12-02 22:45:32.907 336 18191.10 71.97 52717.81 88888.00 2006-12-02 22:45:33.407 336 18191.15 71.94 52717.67 88888.00 2006-12-02 22:45:33.907 336 18191.07 71.96 52717.52 88888.00 2006-12-02 22:45:34.407 336 18191.08 72.04 52717.59 88888.00 2006-12-02 22:45:34.907 336 18190.88 72.10 52717.57 88888.00 2006-12-02 22:45:35.407 336 18190.88 72.08 52717.56 88888.00 2006-12-02 22:45:35.907 336 18191.00 72.11 52717.52 88888.00 2006-12-02 22:45:36.407 336 18190.97 72.18 52717.44 88888.00 2006-12-02 22:45:36.907 336 18190.86 72.21 52717.51 88888.00 2006-12-02 22:45:37.407 336 18190.78 72.10 52717.49 88888.00 2006-12-02 22:45:37.907 336 18190.86 72.06 52717.57 88888.00 2006-12-02 22:45:38.407 336 18190.73 72.07 52717.64 88888.00 2006-12-02 22:45:38.907 336 18190.71 72.06 52717.67 88888.00 2006-12-02 22:45:39.407 336 18190.74 72.10 52717.56 88888.00 2006-12-02 22:45:39.907 336 18190.87 72.12 52717.46 88888.00 2006-12-02 22:45:40.407 336 18190.90 72.04 52717.48 88888.00 2006-12-02 22:45:40.907 336 18190.93 72.01 52717.62 88888.00 2006-12-02 22:45:41.407 336 18190.82 72.00 52717.62 88888.00 2006-12-02 22:45:41.907 336 18190.79 72.15 52717.56 88888.00 2006-12-02 22:45:42.407 336 18190.83 72.13 52717.64 88888.00 2006-12-02 22:45:42.907 336 18190.80 72.15 52717.57 88888.00 2006-12-02 22:45:43.407 336 18190.84 72.07 52717.45 88888.00 2006-12-02 22:45:43.907 336 18190.90 72.10 52717.45 88888.00 2006-12-02 22:45:44.407 336 18191.07 72.05 52717.56 88888.00 2006-12-02 22:45:44.907 336 18191.16 72.04 52717.59 88888.00 2006-12-02 22:45:45.407 336 18191.17 72.08 52717.57 88888.00 2006-12-02 22:45:45.907 336 18191.16 72.12 52717.57 88888.00 2006-12-02 22:45:46.407 336 18191.07 72.09 52717.54 88888.00 2006-12-02 22:45:46.907 336 18190.94 72.07 52717.52 88888.00 2006-12-02 22:45:47.407 336 18190.87 72.10 52717.47 88888.00 2006-12-02 22:45:47.907 336 18190.91 72.10 52717.46 88888.00 2006-12-02 22:45:48.407 336 18190.97 72.09 52717.55 88888.00 2006-12-02 22:45:48.907 336 18190.94 72.05 52717.58 88888.00 2006-12-02 22:45:49.407 336 18190.97 72.05 52717.54 88888.00 2006-12-02 22:45:49.907 336 18190.93 72.11 52717.55 88888.00 2006-12-02 22:45:50.407 336 18190.89 72.12 52717.60 88888.00 2006-12-02 22:45:50.907 336 18190.90 72.10 52717.58 88888.00 2006-12-02 22:45:51.407 336 18190.96 72.13 52717.63 88888.00 2006-12-02 22:45:51.907 336 18190.94 72.13 52717.61 88888.00 2006-12-02 22:45:52.407 336 18190.90 72.03 52717.51 88888.00 2006-12-02 22:45:52.907 336 18190.98 72.03 52717.33 88888.00 2006-12-02 22:45:53.407 336 18190.97 72.10 52717.32 88888.00 2006-12-02 22:45:53.907 336 18190.87 72.14 52717.39 88888.00 2006-12-02 22:45:54.407 336 18190.79 72.14 52717.47 88888.00 2006-12-02 22:45:54.907 336 18190.87 72.16 52717.46 88888.00 2006-12-02 22:45:55.407 336 18190.97 72.21 52717.49 88888.00 2006-12-02 22:45:55.907 336 18190.83 72.19 52717.50 88888.00 2006-12-02 22:45:56.407 336 18190.76 72.18 52717.40 88888.00 2006-12-02 22:45:56.907 336 18190.69 72.16 52717.48 88888.00 2006-12-02 22:45:57.407 336 18190.80 72.11 52717.63 88888.00 2006-12-02 22:45:57.907 336 18190.97 72.09 52717.73 88888.00 2006-12-02 22:45:58.407 336 18190.88 72.14 52717.72 88888.00 2006-12-02 22:45:58.907 336 18190.80 72.09 52717.74 88888.00 2006-12-02 22:45:59.407 336 18190.80 72.02 52717.72 88888.00 2006-12-02 22:45:59.907 336 18190.71 72.01 52717.73 88888.00 2006-12-02 22:46:00.407 336 18190.66 72.11 52717.69 88888.00 2006-12-02 22:46:00.907 336 18190.63 72.12 52717.66 88888.00 2006-12-02 22:46:01.407 336 18190.62 72.13 52717.58 88888.00 2006-12-02 22:46:01.907 336 18190.61 72.23 52717.57 88888.00 2006-12-02 22:46:02.407 336 18190.76 72.20 52717.66 88888.00 2006-12-02 22:46:02.907 336 18190.83 72.23 52717.60 88888.00 2006-12-02 22:46:03.407 336 18190.79 72.26 52717.48 88888.00 2006-12-02 22:46:03.907 336 18190.76 72.30 52717.46 88888.00 2006-12-02 22:46:04.407 336 18190.72 72.28 52717.47 88888.00 2006-12-02 22:46:04.907 336 18190.65 72.25 52717.41 88888.00 2006-12-02 22:46:05.407 336 18190.68 72.26 52717.44 88888.00 2006-12-02 22:46:05.907 336 18190.65 72.29 52717.49 88888.00 2006-12-02 22:46:06.407 336 18190.68 72.36 52717.52 88888.00 2006-12-02 22:46:06.907 336 18190.76 72.36 52717.59 88888.00 2006-12-02 22:46:07.407 336 18190.89 72.38 52717.59 88888.00 2006-12-02 22:46:07.907 336 18190.94 72.35 52717.55 88888.00 2006-12-02 22:46:08.407 336 18191.02 72.25 52717.52 88888.00 2006-12-02 22:46:08.907 336 18191.06 72.22 52717.49 88888.00 2006-12-02 22:46:09.407 336 18190.98 72.36 52717.44 88888.00 2006-12-02 22:46:09.907 336 18191.06 72.64 52717.51 88888.00 2006-12-02 22:46:10.407 336 18191.10 72.73 52717.49 88888.00 2006-12-02 22:46:10.907 336 18191.04 72.73 52717.49 88888.00 2006-12-02 22:46:11.407 336 18191.02 72.76 52717.35 88888.00 2006-12-02 22:46:11.907 336 18191.12 72.71 52717.40 88888.00 2006-12-02 22:46:12.407 336 18191.10 72.67 52717.55 88888.00 2006-12-02 22:46:12.907 336 18191.13 72.73 52717.58 88888.00 2006-12-02 22:46:13.407 336 18191.11 72.77 52717.49 88888.00 2006-12-02 22:46:13.907 336 18190.97 72.72 52717.54 88888.00 2006-12-02 22:46:14.407 336 18190.96 72.70 52717.49 88888.00 2006-12-02 22:46:14.907 336 18190.94 72.75 52717.48 88888.00 2006-12-02 22:46:15.407 336 18190.95 72.64 52717.47 88888.00 2006-12-02 22:46:15.907 336 18190.95 72.62 52717.47 88888.00 2006-12-02 22:46:16.407 336 18190.98 72.75 52717.52 88888.00 2006-12-02 22:46:16.907 336 18190.95 72.71 52717.62 88888.00 2006-12-02 22:46:17.407 336 18190.91 72.66 52717.66 88888.00 2006-12-02 22:46:17.907 336 18190.89 72.69 52717.48 88888.00 2006-12-02 22:46:18.407 336 18190.95 72.76 52717.36 88888.00 2006-12-02 22:46:18.907 336 18191.04 72.80 52717.34 88888.00 2006-12-02 22:46:19.407 336 18190.95 72.79 52717.29 88888.00 2006-12-02 22:46:19.907 336 18190.88 72.82 52717.31 88888.00 2006-12-02 22:46:20.407 336 18190.97 72.88 52717.24 88888.00 2006-12-02 22:46:20.907 336 18190.99 72.85 52717.26 88888.00 2006-12-02 22:46:21.407 336 18191.05 72.80 52717.28 88888.00 2006-12-02 22:46:21.907 336 18190.93 72.84 52717.32 88888.00 2006-12-02 22:46:22.407 336 18190.97 72.88 52717.35 88888.00 2006-12-02 22:46:22.907 336 18191.11 72.88 52717.45 88888.00 2006-12-02 22:46:23.407 336 18191.21 72.85 52717.54 88888.00 2006-12-02 22:46:23.907 336 18191.06 72.80 52717.60 88888.00 2006-12-02 22:46:24.407 336 18191.01 72.81 52717.48 88888.00 2006-12-02 22:46:24.907 336 18191.16 72.89 52717.40 88888.00 2006-12-02 22:46:25.407 336 18191.23 72.95 52717.38 88888.00 2006-12-02 22:46:25.907 336 18191.18 72.99 52717.49 88888.00 2006-12-02 22:46:26.407 336 18191.19 73.00 52717.48 88888.00 2006-12-02 22:46:26.907 336 18191.17 73.05 52717.49 88888.00 2006-12-02 22:46:27.407 336 18191.15 73.04 52717.39 88888.00 2006-12-02 22:46:27.907 336 18191.13 73.09 52717.37 88888.00 2006-12-02 22:46:28.407 336 18191.18 73.07 52717.34 88888.00 2006-12-02 22:46:28.907 336 18191.22 73.08 52717.41 88888.00 2006-12-02 22:46:29.407 336 18191.48 73.13 52717.49 88888.00 2006-12-02 22:46:29.907 336 18191.31 73.04 52717.56 88888.00 2006-12-02 22:46:30.407 336 18191.26 73.03 52717.54 88888.00 2006-12-02 22:46:30.907 336 18191.50 72.92 52717.50 88888.00 2006-12-02 22:46:31.407 336 18191.50 72.92 52717.40 88888.00 2006-12-02 22:46:31.907 336 18191.52 72.92 52717.50 88888.00 2006-12-02 22:46:32.407 336 18191.53 73.03 52717.61 88888.00 2006-12-02 22:46:32.907 336 18191.59 73.02 52717.61 88888.00 2006-12-02 22:46:33.407 336 18191.40 72.91 52717.54 88888.00 2006-12-02 22:46:33.907 336 18191.26 72.87 52717.54 88888.00 2006-12-02 22:46:34.407 336 18191.34 72.92 52717.52 88888.00 2006-12-02 22:46:34.907 336 18191.38 72.92 52717.54 88888.00 2006-12-02 22:46:35.407 336 18191.32 72.92 52717.55 88888.00 2006-12-02 22:46:35.907 336 18191.29 72.96 52717.54 88888.00 2006-12-02 22:46:36.407 336 18191.30 73.01 52717.60 88888.00 2006-12-02 22:46:36.907 336 18191.20 72.95 52717.59 88888.00 2006-12-02 22:46:37.407 336 18191.29 72.95 52717.58 88888.00 2006-12-02 22:46:37.907 336 18191.37 72.97 52717.48 88888.00 2006-12-02 22:46:38.407 336 18191.21 72.92 52717.38 88888.00 2006-12-02 22:46:38.907 336 18191.02 72.94 52717.33 88888.00 2006-12-02 22:46:39.407 336 18191.10 73.03 52717.34 88888.00 2006-12-02 22:46:39.907 336 18191.21 73.08 52717.38 88888.00 2006-12-02 22:46:40.407 336 18191.20 73.04 52717.27 88888.00 2006-12-02 22:46:40.907 336 18191.43 73.05 52717.27 88888.00 2006-12-02 22:46:41.407 336 18191.51 73.03 52717.40 88888.00 2006-12-02 22:46:41.907 336 18191.30 73.15 52717.55 88888.00 2006-12-02 22:46:42.407 336 18191.15 73.10 52717.59 88888.00 2006-12-02 22:46:42.907 336 18191.12 73.12 52717.49 88888.00 2006-12-02 22:46:43.407 336 18191.22 73.20 52717.27 88888.00 2006-12-02 22:46:43.907 336 18191.17 73.25 52717.22 88888.00 2006-12-02 22:46:44.407 336 18191.15 73.22 52717.31 88888.00 2006-12-02 22:46:44.907 336 18191.15 73.19 52717.41 88888.00 2006-12-02 22:46:45.407 336 18191.20 73.20 52717.40 88888.00 2006-12-02 22:46:45.907 336 18191.28 73.21 52717.50 88888.00 2006-12-02 22:46:46.407 336 18191.28 73.18 52717.40 88888.00 2006-12-02 22:46:46.907 336 18191.21 73.19 52717.33 88888.00 2006-12-02 22:46:47.407 336 18191.17 73.20 52717.34 88888.00 2006-12-02 22:46:47.907 336 18191.16 73.25 52717.33 88888.00 2006-12-02 22:46:48.407 336 18191.07 73.28 52717.32 88888.00 2006-12-02 22:46:48.907 336 18191.01 73.19 52717.31 88888.00 2006-12-02 22:46:49.407 336 18191.13 73.14 52717.31 88888.00 2006-12-02 22:46:49.907 336 18191.16 73.21 52717.35 88888.00 2006-12-02 22:46:50.407 336 18191.17 73.24 52717.36 88888.00 2006-12-02 22:46:50.907 336 18191.15 73.29 52717.35 88888.00 2006-12-02 22:46:51.407 336 18191.10 73.24 52717.29 88888.00 2006-12-02 22:46:51.907 336 18191.09 73.21 52717.29 88888.00 2006-12-02 22:46:52.407 336 18191.17 73.15 52717.43 88888.00 2006-12-02 22:46:52.907 336 18191.24 73.22 52717.35 88888.00 2006-12-02 22:46:53.407 336 18191.34 73.26 52717.29 88888.00 2006-12-02 22:46:53.907 336 18191.29 73.19 52717.26 88888.00 2006-12-02 22:46:54.407 336 18191.22 73.14 52717.40 88888.00 2006-12-02 22:46:54.907 336 18191.39 73.16 52717.45 88888.00 2006-12-02 22:46:55.407 336 18191.49 73.21 52717.40 88888.00 2006-12-02 22:46:55.907 336 18191.32 73.31 52717.37 88888.00 2006-12-02 22:46:56.407 336 18191.22 73.38 52717.50 88888.00 2006-12-02 22:46:56.907 336 18191.22 73.41 52717.47 88888.00 2006-12-02 22:46:57.407 336 18191.20 73.39 52717.34 88888.00 2006-12-02 22:46:57.907 336 18191.23 73.31 52717.29 88888.00 2006-12-02 22:46:58.407 336 18191.18 73.33 52717.33 88888.00 2006-12-02 22:46:58.907 336 18191.23 73.37 52717.40 88888.00 2006-12-02 22:46:59.407 336 18191.23 73.43 52717.45 88888.00 2006-12-02 22:46:59.907 336 18191.29 73.38 52717.44 88888.00 2006-12-02 22:47:00.407 336 18191.26 73.30 52717.33 88888.00 2006-12-02 22:47:00.907 336 18191.32 73.32 52717.37 88888.00 2006-12-02 22:47:01.407 336 18191.60 73.36 52717.37 88888.00 2006-12-02 22:47:01.907 336 18191.60 73.48 52717.40 88888.00 2006-12-02 22:47:02.407 336 18191.62 73.47 52717.26 88888.00 2006-12-02 22:47:02.907 336 18191.59 73.38 52717.13 88888.00 2006-12-02 22:47:03.407 336 18191.62 73.43 52717.31 88888.00 2006-12-02 22:47:03.907 336 18191.70 73.37 52717.40 88888.00 2006-12-02 22:47:04.407 336 18191.67 73.36 52717.34 88888.00 2006-12-02 22:47:04.907 336 18191.69 73.37 52717.35 88888.00 2006-12-02 22:47:05.407 336 18191.42 73.41 52717.36 88888.00 2006-12-02 22:47:05.907 336 18191.40 73.37 52717.37 88888.00 2006-12-02 22:47:06.407 336 18191.31 73.33 52717.41 88888.00 2006-12-02 22:47:06.907 336 18191.40 73.37 52717.36 88888.00 2006-12-02 22:47:07.407 336 18191.34 73.38 52717.37 88888.00 2006-12-02 22:47:07.907 336 18191.42 73.36 52717.37 88888.00 2006-12-02 22:47:08.407 336 18191.36 73.40 52717.46 88888.00 2006-12-02 22:47:08.907 336 18191.22 73.42 52717.52 88888.00 2006-12-02 22:47:09.407 336 18191.15 73.34 52717.44 88888.00 2006-12-02 22:47:09.907 336 18191.16 73.37 52717.44 88888.00 2006-12-02 22:47:10.407 336 18191.23 73.31 52717.43 88888.00 2006-12-02 22:47:10.907 336 18191.19 73.25 52717.38 88888.00 2006-12-02 22:47:11.407 336 18191.20 73.24 52717.31 88888.00 2006-12-02 22:47:11.907 336 18191.27 73.17 52717.35 88888.00 2006-12-02 22:47:12.407 336 18191.21 73.24 52717.43 88888.00 2006-12-02 22:47:12.907 336 18191.22 73.28 52717.35 88888.00 2006-12-02 22:47:13.407 336 18191.22 73.26 52717.29 88888.00 2006-12-02 22:47:13.907 336 18191.17 73.23 52717.35 88888.00 2006-12-02 22:47:14.407 336 18191.19 73.24 52717.36 88888.00 2006-12-02 22:47:14.907 336 18191.23 73.22 52717.40 88888.00 2006-12-02 22:47:15.407 336 18191.22 73.25 52717.36 88888.00 2006-12-02 22:47:15.907 336 18191.18 73.22 52717.40 88888.00 2006-12-02 22:47:16.407 336 18191.36 73.21 52717.46 88888.00 2006-12-02 22:47:16.907 336 18191.70 73.22 52717.36 88888.00 2006-12-02 22:47:17.407 336 18191.65 73.21 52717.32 88888.00 2006-12-02 22:47:17.907 336 18191.59 73.19 52717.38 88888.00 2006-12-02 22:47:18.407 336 18191.40 73.20 52717.44 88888.00 2006-12-02 22:47:18.907 336 18191.37 73.13 52717.48 88888.00 2006-12-02 22:47:19.407 336 18191.18 73.17 52717.43 88888.00 2006-12-02 22:47:19.907 336 18191.09 73.09 52717.45 88888.00 2006-12-02 22:47:20.407 336 18191.31 73.07 52717.40 88888.00 2006-12-02 22:47:20.907 336 18191.24 73.12 52717.45 88888.00 2006-12-02 22:47:21.407 336 18191.19 73.07 52717.40 88888.00 2006-12-02 22:47:21.907 336 18191.18 73.12 52717.31 88888.00 2006-12-02 22:47:22.407 336 18191.07 73.12 52717.33 88888.00 2006-12-02 22:47:22.907 336 18191.13 73.01 52717.36 88888.00 2006-12-02 22:47:23.407 336 18191.15 73.01 52717.41 88888.00 2006-12-02 22:47:23.907 336 18191.16 73.04 52717.44 88888.00 2006-12-02 22:47:24.407 336 18191.09 73.06 52717.49 88888.00 2006-12-02 22:47:24.907 336 18191.16 73.04 52717.56 88888.00 2006-12-02 22:47:25.407 336 18191.27 73.05 52717.44 88888.00 2006-12-02 22:47:25.907 336 18191.28 73.09 52717.43 88888.00 2006-12-02 22:47:26.407 336 18191.49 73.15 52717.48 88888.00 2006-12-02 22:47:26.907 336 18191.52 73.17 52717.52 88888.00 2006-12-02 22:47:27.407 336 18191.60 73.16 52717.40 88888.00 2006-12-02 22:47:27.907 336 18191.52 73.13 52717.44 88888.00 2006-12-02 22:47:28.404 336 18191.56 73.09 52717.41 88888.00 2006-12-02 22:47:28.904 336 18191.36 73.08 52717.47 88888.00 2006-12-02 22:47:29.404 336 18191.17 72.99 52717.56 88888.00 2006-12-02 22:47:29.904 336 18191.17 73.03 52717.54 88888.00 2006-12-02 22:47:30.404 336 18191.16 73.08 52717.52 88888.00 2006-12-02 22:47:30.904 336 18191.17 73.13 52717.41 88888.00 2006-12-02 22:47:31.404 336 18191.17 73.11 52717.37 88888.00 2006-12-02 22:47:31.904 336 18191.29 73.08 52717.39 88888.00 2006-12-02 22:47:32.404 336 18191.41 73.06 52717.39 88888.00 2006-12-02 22:47:32.904 336 18191.32 73.14 52717.39 88888.00 2006-12-02 22:47:33.404 336 18191.28 73.18 52717.28 88888.00 2006-12-02 22:47:33.904 336 18191.49 73.13 52717.28 88888.00 2006-12-02 22:47:34.404 336 18191.62 73.12 52717.25 88888.00 2006-12-02 22:47:34.904 336 18191.55 73.18 52717.27 88888.00 2006-12-02 22:47:35.404 336 18191.70 73.26 52717.39 88888.00 2006-12-02 22:47:35.904 336 18191.71 73.21 52717.43 88888.00 2006-12-02 22:47:36.404 336 18191.45 73.12 52717.47 88888.00 2006-12-02 22:47:36.904 336 18191.39 73.13 52717.40 88888.00 2006-12-02 22:47:37.404 336 18191.48 73.15 52717.39 88888.00 2006-12-02 22:47:37.904 336 18191.52 73.11 52717.43 88888.00 2006-12-02 22:47:38.404 336 18191.64 73.19 52717.43 88888.00 2006-12-02 22:47:38.904 336 18191.52 73.26 52717.44 88888.00 2006-12-02 22:47:39.404 336 18191.43 73.19 52717.40 88888.00 2006-12-02 22:47:39.904 336 18191.34 73.17 52717.47 88888.00 2006-12-02 22:47:40.404 336 18191.56 73.24 52717.50 88888.00 2006-12-02 22:47:40.904 336 18191.80 73.23 52717.50 88888.00 2006-12-02 22:47:41.404 336 18191.77 73.22 52717.58 88888.00 2006-12-02 22:47:41.904 336 18191.45 73.25 52717.46 88888.00 2006-12-02 22:47:42.404 336 18191.39 73.26 52717.36 88888.00 2006-12-02 22:47:42.904 336 18191.40 73.26 52717.40 88888.00 2006-12-02 22:47:43.404 336 18191.32 73.35 52717.41 88888.00 2006-12-02 22:47:43.904 336 18191.21 73.34 52717.39 88888.00 2006-12-02 22:47:44.404 336 18191.17 73.33 52717.38 88888.00 2006-12-02 22:47:44.904 336 18191.17 73.36 52717.37 88888.00 2006-12-02 22:47:45.404 336 18191.34 73.37 52717.41 88888.00 2006-12-02 22:47:45.904 336 18191.63 73.29 52717.44 88888.00 2006-12-02 22:47:46.404 336 18191.64 73.23 52717.32 88888.00 2006-12-02 22:47:46.904 336 18191.60 73.30 52717.43 88888.00 2006-12-02 22:47:47.404 336 18191.59 73.23 52717.46 88888.00 2006-12-02 22:47:47.904 336 18191.41 73.20 52717.41 88888.00 2006-12-02 22:47:48.404 336 18191.47 73.29 52717.48 88888.00 2006-12-02 22:47:48.904 336 18191.60 73.25 52717.55 88888.00 2006-12-02 22:47:49.404 336 18191.66 73.20 52717.45 88888.00 2006-12-02 22:47:49.904 336 18191.65 73.19 52717.40 88888.00 2006-12-02 22:47:50.404 336 18191.70 73.13 52717.39 88888.00 2006-12-02 22:47:50.904 336 18191.71 73.13 52717.48 88888.00 2006-12-02 22:47:51.404 336 18191.80 73.12 52717.50 88888.00 2006-12-02 22:47:51.904 336 18191.78 73.10 52717.57 88888.00 2006-12-02 22:47:52.404 336 18191.83 73.11 52717.61 88888.00 2006-12-02 22:47:52.904 336 18191.74 73.15 52717.62 88888.00 2006-12-02 22:47:53.404 336 18191.75 73.11 52717.54 88888.00 2006-12-02 22:47:53.904 336 18191.85 73.16 52717.50 88888.00 2006-12-02 22:47:54.404 336 18191.74 73.18 52717.49 88888.00 2006-12-02 22:47:54.904 336 18191.50 73.12 52717.45 88888.00 2006-12-02 22:47:55.404 336 18191.63 73.15 52717.45 88888.00 2006-12-02 22:47:55.904 336 18191.59 73.14 52717.45 88888.00 2006-12-02 22:47:56.404 336 18191.37 73.08 52717.45 88888.00 2006-12-02 22:47:56.904 336 18191.36 73.08 52717.43 88888.00 2006-12-02 22:47:57.404 336 18191.41 73.14 52717.39 88888.00 2006-12-02 22:47:57.904 336 18191.40 73.04 52717.45 88888.00 2006-12-02 22:47:58.404 336 18191.61 73.06 52717.49 88888.00 2006-12-02 22:47:58.904 336 18191.51 73.19 52717.49 88888.00 2006-12-02 22:47:59.404 336 18191.44 73.21 52717.36 88888.00 2006-12-02 22:47:59.904 336 18191.45 73.20 52717.32 88888.00 2006-12-02 22:48:00.404 336 18191.37 73.23 52717.40 88888.00 2006-12-02 22:48:00.904 336 18191.34 73.24 52717.51 88888.00 2006-12-02 22:48:01.404 336 18191.52 73.25 52717.56 88888.00 2006-12-02 22:48:01.904 336 18191.70 73.28 52717.51 88888.00 2006-12-02 22:48:02.404 336 18191.64 73.33 52717.44 88888.00 2006-12-02 22:48:02.904 336 18191.49 73.21 52717.47 88888.00 2006-12-02 22:48:03.404 336 18191.39 73.17 52717.43 88888.00 2006-12-02 22:48:03.904 336 18191.40 73.17 52717.44 88888.00 2006-12-02 22:48:04.404 336 18191.32 73.22 52717.43 88888.00 2006-12-02 22:48:04.904 336 18191.29 73.20 52717.38 88888.00 2006-12-02 22:48:05.404 336 18191.18 73.22 52717.29 88888.00 2006-12-02 22:48:05.904 336 18191.23 73.28 52717.33 88888.00 2006-12-02 22:48:06.404 336 18191.27 73.22 52717.37 88888.00 2006-12-02 22:48:06.904 336 18191.32 73.18 52717.43 88888.00 2006-12-02 22:48:07.404 336 18191.43 73.18 52717.40 88888.00 2006-12-02 22:48:07.904 336 18191.63 73.24 52717.29 88888.00 2006-12-02 22:48:08.404 336 18191.70 73.25 52717.31 88888.00 2006-12-02 22:48:08.904 336 18191.65 73.22 52717.43 88888.00 2006-12-02 22:48:09.404 336 18191.66 73.18 52717.45 88888.00 2006-12-02 22:48:09.904 336 18191.64 73.21 52717.36 88888.00 2006-12-02 22:48:10.404 336 18191.75 73.24 52717.34 88888.00 2006-12-02 22:48:10.904 336 18191.85 73.25 52717.47 88888.00 2006-12-02 22:48:11.404 336 18191.91 73.23 52717.61 88888.00 2006-12-02 22:48:11.904 336 18191.95 73.29 52717.56 88888.00 2006-12-02 22:48:12.404 336 18191.92 73.23 52717.50 88888.00 2006-12-02 22:48:12.904 336 18191.86 73.20 52717.49 88888.00 2006-12-02 22:48:13.404 336 18191.85 73.24 52717.49 88888.00 2006-12-02 22:48:13.904 336 18191.81 73.17 52717.46 88888.00 2006-12-02 22:48:14.404 336 18191.81 73.15 52717.45 88888.00 2006-12-02 22:48:14.904 336 18191.71 73.15 52717.40 88888.00 2006-12-02 22:48:15.404 336 18191.71 73.21 52717.45 88888.00 2006-12-02 22:48:15.904 336 18191.59 73.20 52717.40 88888.00 2006-12-02 22:48:16.404 336 18191.47 73.21 52717.29 88888.00 2006-12-02 22:48:16.904 336 18191.45 73.22 52717.37 88888.00 2006-12-02 22:48:17.404 336 18191.45 73.17 52717.32 88888.00 2006-12-02 22:48:17.904 336 18191.52 73.18 52717.33 88888.00 2006-12-02 22:48:18.404 336 18191.49 73.21 52717.33 88888.00 2006-12-02 22:48:18.904 336 18191.48 73.20 52717.28 88888.00 2006-12-02 22:48:19.404 336 18191.54 73.17 52717.27 88888.00 2006-12-02 22:48:19.904 336 18191.58 73.18 52717.26 88888.00 2006-12-02 22:48:20.404 336 18191.42 73.34 52717.37 88888.00 2006-12-02 22:48:20.904 336 18191.45 73.23 52717.23 88888.00 2006-12-02 22:48:21.404 336 18191.41 73.16 52717.19 88888.00 2006-12-02 22:48:21.904 336 18191.40 73.14 52717.23 88888.00 2006-12-02 22:48:22.404 336 18191.50 73.16 52717.21 88888.00 2006-12-02 22:48:22.904 336 18191.53 73.09 52717.28 88888.00 2006-12-02 22:48:23.404 336 18191.48 73.14 52717.32 88888.00 2006-12-02 22:48:23.904 336 18191.48 73.21 52717.31 88888.00 2006-12-02 22:48:24.404 336 18191.29 73.23 52717.28 88888.00 2006-12-02 22:48:24.904 336 18191.28 73.21 52717.32 88888.00 2006-12-02 22:48:25.404 336 18191.59 73.25 52717.39 88888.00 2006-12-02 22:48:25.904 336 18191.67 73.23 52717.45 88888.00 2006-12-02 22:48:26.404 336 18191.76 73.22 52717.48 88888.00 2006-12-02 22:48:26.904 336 18191.92 73.26 52717.48 88888.00 2006-12-02 22:48:27.404 336 18191.96 73.25 52717.40 88888.00 2006-12-02 22:48:27.904 336 18191.95 73.26 52717.34 88888.00 2006-12-02 22:48:28.404 336 18191.94 73.25 52717.46 88888.00 2006-12-02 22:48:28.904 336 18191.93 73.31 52717.46 88888.00 2006-12-02 22:48:29.404 336 18191.89 73.33 52717.40 88888.00 2006-12-02 22:48:29.904 336 18191.80 73.39 52717.32 88888.00 2006-12-02 22:48:30.404 336 18191.82 73.46 52717.25 88888.00 2006-12-02 22:48:30.904 336 18191.95 73.45 52717.27 88888.00 2006-12-02 22:48:31.404 336 18191.80 73.43 52717.29 88888.00 2006-12-02 22:48:31.904 336 18191.75 73.43 52717.31 88888.00 2006-12-02 22:48:32.404 336 18191.72 73.41 52717.31 88888.00 2006-12-02 22:48:32.904 336 18191.73 73.42 52717.29 88888.00 2006-12-02 22:48:33.404 336 18191.76 73.37 52717.41 88888.00 2006-12-02 22:48:33.904 336 18191.87 73.36 52717.48 88888.00 2006-12-02 22:48:34.404 336 18191.84 73.33 52717.52 88888.00 2006-12-02 22:48:34.904 336 18191.97 73.36 52717.48 88888.00 2006-12-02 22:48:35.404 336 18191.91 73.47 52717.44 88888.00 2006-12-02 22:48:35.904 336 18192.00 73.48 52717.49 88888.00 2006-12-02 22:48:36.404 336 18191.94 73.41 52717.60 88888.00 2006-12-02 22:48:36.904 336 18191.91 73.48 52717.70 88888.00 2006-12-02 22:48:37.404 336 18191.92 73.52 52717.64 88888.00 2006-12-02 22:48:37.904 336 18191.95 73.45 52717.55 88888.00 2006-12-02 22:48:38.404 336 18192.05 73.43 52717.58 88888.00 2006-12-02 22:48:38.904 336 18191.97 73.40 52717.61 88888.00 2006-12-02 22:48:39.404 336 18192.10 73.41 52717.63 88888.00 2006-12-02 22:48:39.904 336 18192.23 73.45 52717.56 88888.00 2006-12-02 22:48:40.404 336 18192.16 73.54 52717.55 88888.00 2006-12-02 22:48:40.904 336 18192.17 73.49 52717.59 88888.00 2006-12-02 22:48:41.404 336 18191.76 73.43 52717.56 88888.00 2006-12-02 22:48:41.904 336 18191.80 73.44 52717.54 88888.00 2006-12-02 22:48:42.404 336 18191.97 73.43 52717.58 88888.00 2006-12-02 22:48:42.904 336 18192.09 73.45 52717.49 88888.00 2006-12-02 22:48:43.404 336 18192.04 73.45 52717.41 88888.00 2006-12-02 22:48:43.904 336 18191.98 73.43 52717.46 88888.00 2006-12-02 22:48:44.404 336 18191.94 73.33 52717.64 88888.00 2006-12-02 22:48:44.904 336 18191.87 73.38 52717.74 88888.00 2006-12-02 22:48:45.404 336 18191.84 73.39 52717.64 88888.00 2006-12-02 22:48:45.904 336 18192.00 73.42 52717.63 88888.00 2006-12-02 22:48:46.404 336 18192.03 73.40 52717.60 88888.00 2006-12-02 22:48:46.904 336 18191.99 73.47 52717.61 88888.00 2006-12-02 22:48:47.404 336 18192.02 73.44 52717.66 88888.00 2006-12-02 22:48:47.904 336 18191.86 73.39 52717.64 88888.00 2006-12-02 22:48:48.404 336 18191.93 73.43 52717.72 88888.00 2006-12-02 22:48:48.904 336 18191.97 73.49 52717.75 88888.00 2006-12-02 22:48:49.404 336 18192.00 73.42 52717.68 88888.00 2006-12-02 22:48:49.904 336 18192.14 73.38 52717.57 88888.00 2006-12-02 22:48:50.404 336 18192.10 73.40 52717.46 88888.00 2006-12-02 22:48:50.904 336 18192.03 73.46 52717.56 88888.00 2006-12-02 22:48:51.404 336 18191.91 73.44 52717.57 88888.00 2006-12-02 22:48:51.904 336 18191.92 73.49 52717.57 88888.00 2006-12-02 22:48:52.404 336 18191.91 73.51 52717.55 88888.00 2006-12-02 22:48:52.904 336 18191.85 73.45 52717.52 88888.00 2006-12-02 22:48:53.404 336 18191.78 73.45 52717.58 88888.00 2006-12-02 22:48:53.904 336 18191.97 73.45 52717.54 88888.00 2006-12-02 22:48:54.404 336 18192.27 73.41 52717.51 88888.00 2006-12-02 22:48:54.904 336 18192.23 73.45 52717.43 88888.00 2006-12-02 22:48:55.404 336 18192.20 73.49 52717.49 88888.00 2006-12-02 22:48:55.904 336 18192.21 73.47 52717.66 88888.00 2006-12-02 22:48:56.404 336 18192.29 73.41 52717.61 88888.00 2006-12-02 22:48:56.904 336 18192.29 73.43 52717.69 88888.00 2006-12-02 22:48:57.404 336 18192.05 73.44 52717.52 88888.00 2006-12-02 22:48:57.904 336 18192.00 73.42 52717.55 88888.00 2006-12-02 22:48:58.404 336 18191.98 73.36 52717.58 88888.00 2006-12-02 22:48:58.904 336 18191.94 73.35 52717.60 88888.00 2006-12-02 22:48:59.404 336 18191.86 73.36 52717.62 88888.00 2006-12-02 22:48:59.904 336 18191.83 73.39 52717.62 88888.00 2006-12-02 22:49:00.404 336 18192.13 73.37 52717.58 88888.00 2006-12-02 22:49:00.904 336 18192.12 73.37 52717.51 88888.00 2006-12-02 22:49:01.404 336 18192.03 73.31 52717.52 88888.00 2006-12-02 22:49:01.904 336 18192.02 73.36 52717.62 88888.00 2006-12-02 22:49:02.404 336 18191.99 73.46 52717.69 88888.00 2006-12-02 22:49:02.904 336 18192.06 73.49 52717.66 88888.00 2006-12-02 22:49:03.404 336 18191.99 73.45 52717.55 88888.00 2006-12-02 22:49:03.904 336 18191.96 73.45 52717.47 88888.00 2006-12-02 22:49:04.404 336 18191.97 73.42 52717.45 88888.00 2006-12-02 22:49:04.904 336 18191.95 73.42 52717.48 88888.00 2006-12-02 22:49:05.404 336 18191.87 73.40 52717.60 88888.00 2006-12-02 22:49:05.904 336 18191.93 73.39 52717.61 88888.00 2006-12-02 22:49:06.404 336 18192.12 73.45 52717.66 88888.00 2006-12-02 22:49:06.904 336 18192.28 73.38 52717.52 88888.00 2006-12-02 22:49:07.404 336 18192.34 73.36 52717.48 88888.00 2006-12-02 22:49:07.904 336 18192.35 73.43 52717.51 88888.00 2006-12-02 22:49:08.404 336 18192.35 73.51 52717.58 88888.00 2006-12-02 22:49:08.904 336 18192.24 73.53 52717.50 88888.00 2006-12-02 22:49:09.404 336 18192.34 73.56 52717.48 88888.00 2006-12-02 22:49:09.904 336 18192.46 73.46 52717.51 88888.00 2006-12-02 22:49:10.404 336 18192.39 73.51 52717.57 88888.00 2006-12-02 22:49:10.904 336 18192.27 73.48 52717.52 88888.00 2006-12-02 22:49:11.404 336 18192.21 73.47 52717.54 88888.00 2006-12-02 22:49:11.904 336 18192.23 73.42 52717.59 88888.00 2006-12-02 22:49:12.404 336 18192.07 73.40 52717.60 88888.00 2006-12-02 22:49:12.904 336 18192.07 73.40 52717.57 88888.00 2006-12-02 22:49:13.404 336 18192.15 73.38 52717.64 88888.00 2006-12-02 22:49:13.904 336 18192.19 73.41 52717.58 88888.00 2006-12-02 22:49:14.404 336 18192.37 73.43 52717.51 88888.00 2006-12-02 22:49:14.904 336 18192.40 73.38 52717.52 88888.00 2006-12-02 22:49:15.404 336 18192.54 73.34 52717.56 88888.00 2006-12-02 22:49:15.904 336 18192.58 73.34 52717.62 88888.00 2006-12-02 22:49:16.404 336 18192.63 73.38 52717.52 88888.00 2006-12-02 22:49:16.904 336 18192.62 73.43 52717.49 88888.00 2006-12-02 22:49:17.404 336 18192.58 73.42 52717.57 88888.00 2006-12-02 22:49:17.904 336 18192.63 73.50 52717.56 88888.00 2006-12-02 22:49:18.404 336 18192.59 73.46 52717.57 88888.00 2006-12-02 22:49:18.904 336 18192.50 73.40 52717.58 88888.00 2006-12-02 22:49:19.404 336 18192.42 73.37 52717.52 88888.00 2006-12-02 22:49:19.904 336 18192.38 73.38 52717.57 88888.00 2006-12-02 22:49:20.404 336 18192.30 73.53 52717.56 88888.00 2006-12-02 22:49:20.904 336 18192.58 73.55 52717.56 88888.00 2006-12-02 22:49:21.404 336 18192.75 73.50 52717.47 88888.00 2006-12-02 22:49:21.904 336 18192.82 73.58 52717.60 88888.00 2006-12-02 22:49:22.404 336 18192.68 73.62 52717.67 88888.00 2006-12-02 22:49:22.904 336 18192.46 73.57 52717.55 88888.00 2006-12-02 22:49:23.404 336 18192.30 73.58 52717.54 88888.00 2006-12-02 22:49:23.904 336 18192.24 73.65 52717.59 88888.00 2006-12-02 22:49:24.404 336 18192.24 73.71 52717.51 88888.00 2006-12-02 22:49:24.904 336 18192.29 73.72 52717.46 88888.00 2006-12-02 22:49:25.404 336 18192.28 73.73 52717.55 88888.00 2006-12-02 22:49:25.904 336 18192.25 73.76 52717.62 88888.00 2006-12-02 22:49:26.404 336 18192.26 73.80 52717.62 88888.00 2006-12-02 22:49:26.904 336 18192.23 73.76 52717.58 88888.00 2006-12-02 22:49:27.404 336 18192.26 73.65 52717.64 88888.00 2006-12-02 22:49:27.904 336 18192.29 73.69 52717.60 88888.00 2006-12-02 22:49:28.404 336 18192.37 73.73 52717.64 88888.00 2006-12-02 22:49:28.904 336 18192.46 73.76 52717.64 88888.00 2006-12-02 22:49:29.404 336 18192.54 73.73 52717.71 88888.00 2006-12-02 22:49:29.904 336 18192.40 73.78 52717.75 88888.00 2006-12-02 22:49:30.404 336 18192.38 73.83 52717.73 88888.00 2006-12-02 22:49:30.904 336 18192.43 73.78 52717.69 88888.00 2006-12-02 22:49:31.404 336 18192.50 73.77 52717.77 88888.00 2006-12-02 22:49:31.904 336 18192.64 73.81 52717.83 88888.00 2006-12-02 22:49:32.404 336 18192.62 73.85 52717.77 88888.00 2006-12-02 22:49:32.904 336 18192.52 73.82 52717.67 88888.00 2006-12-02 22:49:33.404 336 18192.50 73.71 52717.69 88888.00 2006-12-02 22:49:33.904 336 18192.52 73.64 52717.52 88888.00 2006-12-02 22:49:34.404 336 18192.52 73.65 52717.33 88888.00 2006-12-02 22:49:34.904 336 18192.27 73.66 52717.28 88888.00 2006-12-02 22:49:35.404 336 18192.26 73.68 52717.39 88888.00 2006-12-02 22:49:35.904 336 18192.27 73.81 52717.57 88888.00 2006-12-02 22:49:36.404 336 18192.16 73.78 52717.56 88888.00 2006-12-02 22:49:36.904 336 18192.21 73.75 52717.43 88888.00 2006-12-02 22:49:37.404 336 18192.20 73.83 52717.48 88888.00 2006-12-02 22:49:37.904 336 18192.12 73.78 52717.50 88888.00 2006-12-02 22:49:38.404 336 18192.13 73.73 52717.50 88888.00 2006-12-02 22:49:38.904 336 18192.13 73.66 52717.63 88888.00 2006-12-02 22:49:39.404 336 18192.16 73.77 52717.74 88888.00 2006-12-02 22:49:39.904 336 18192.21 73.80 52717.67 88888.00 2006-12-02 22:49:40.404 336 18192.20 73.77 52717.68 88888.00 2006-12-02 22:49:40.904 336 18192.19 73.86 52717.73 88888.00 2006-12-02 22:49:41.404 336 18192.17 73.91 52717.59 88888.00 2006-12-02 22:49:41.904 336 18192.06 73.86 52717.58 88888.00 2006-12-02 22:49:42.404 336 18192.09 73.86 52717.60 88888.00 2006-12-02 22:49:42.904 336 18192.14 73.86 52717.56 88888.00 2006-12-02 22:49:43.404 336 18192.28 73.77 52717.74 88888.00 2006-12-02 22:49:43.904 336 18192.17 73.74 52717.72 88888.00 2006-12-02 22:49:44.404 336 18192.12 73.79 52717.67 88888.00 2006-12-02 22:49:44.904 336 18192.17 73.83 52717.60 88888.00 2006-12-02 22:49:45.404 336 18192.27 73.83 52717.47 88888.00 2006-12-02 22:49:45.904 336 18192.26 73.80 52717.45 88888.00 2006-12-02 22:49:46.404 336 18192.20 73.76 52717.52 88888.00 2006-12-02 22:49:46.904 336 18192.31 73.79 52717.49 88888.00 2006-12-02 22:49:47.404 336 18192.53 73.75 52717.49 88888.00 2006-12-02 22:49:47.904 336 18192.60 73.73 52717.49 88888.00 2006-12-02 22:49:48.404 336 18192.47 73.75 52717.49 88888.00 2006-12-02 22:49:48.904 336 18192.49 73.79 52717.43 88888.00 2006-12-02 22:49:49.404 336 18192.45 73.79 52717.36 88888.00 2006-12-02 22:49:49.904 336 18192.54 73.78 52717.43 88888.00 2006-12-02 22:49:50.404 336 18192.54 73.77 52717.45 88888.00 2006-12-02 22:49:50.904 336 18192.60 73.81 52717.45 88888.00 2006-12-02 22:49:51.404 336 18192.65 73.77 52717.52 88888.00 2006-12-02 22:49:51.904 336 18192.38 73.70 52717.57 88888.00 2006-12-02 22:49:52.404 336 18192.58 73.73 52717.48 88888.00 2006-12-02 22:49:52.904 336 18192.52 73.79 52717.49 88888.00 2006-12-02 22:49:53.404 336 18192.57 73.74 52717.46 88888.00 2006-12-02 22:49:53.904 336 18192.31 73.77 52717.48 88888.00 2006-12-02 22:49:54.404 336 18192.43 73.82 52717.54 88888.00 2006-12-02 22:49:54.904 336 18192.40 73.78 52717.54 88888.00 2006-12-02 22:49:55.404 336 18192.39 73.75 52717.36 88888.00 2006-12-02 22:49:55.904 336 18192.51 73.81 52717.29 88888.00 2006-12-02 22:49:56.404 336 18192.53 73.80 52717.29 88888.00 2006-12-02 22:49:56.904 336 18192.46 73.72 52717.54 88888.00 2006-12-02 22:49:57.404 336 18192.50 73.69 52717.57 88888.00 2006-12-02 22:49:57.904 336 18192.51 73.69 52717.67 88888.00 2006-12-02 22:49:58.404 336 18192.47 73.75 52717.84 88888.00 2006-12-02 22:49:58.904 336 18192.21 73.59 52717.84 88888.00 2006-12-02 22:49:59.404 336 18192.15 73.55 52717.77 88888.00 2006-12-02 22:49:59.904 336 18192.20 73.57 52717.63 88888.00 2006-12-02 22:50:00.404 336 18192.29 73.58 52717.56 88888.00 2006-12-02 22:50:00.904 336 18192.31 73.63 52717.51 88888.00 2006-12-02 22:50:01.404 336 18192.29 73.63 52717.63 88888.00 2006-12-02 22:50:01.904 336 18192.42 73.57 52717.64 88888.00 2006-12-02 22:50:02.404 336 18192.53 73.51 52717.64 88888.00 2006-12-02 22:50:02.904 336 18192.61 73.45 52717.56 88888.00 2006-12-02 22:50:03.404 336 18192.50 73.48 52717.63 88888.00 2006-12-02 22:50:03.904 336 18192.35 73.49 52717.78 88888.00 2006-12-02 22:50:04.404 336 18192.28 73.46 52717.77 88888.00 2006-12-02 22:50:04.904 336 18192.23 73.45 52717.71 88888.00 2006-12-02 22:50:05.404 336 18192.39 73.39 52717.63 88888.00 2006-12-02 22:50:05.904 336 18192.48 73.39 52717.62 88888.00 2006-12-02 22:50:06.404 336 18192.50 73.41 52717.70 88888.00 2006-12-02 22:50:06.904 336 18192.56 73.44 52717.69 88888.00 2006-12-02 22:50:07.404 336 18192.42 73.38 52717.57 88888.00 2006-12-02 22:50:07.904 336 18192.43 73.38 52717.62 88888.00 2006-12-02 22:50:08.404 336 18192.45 73.40 52717.61 88888.00 2006-12-02 22:50:08.904 336 18192.46 73.34 52717.62 88888.00 2006-12-02 22:50:09.404 336 18192.37 73.38 52717.61 88888.00 2006-12-02 22:50:09.904 336 18192.36 73.42 52717.56 88888.00 2006-12-02 22:50:10.404 336 18192.38 73.38 52717.57 88888.00 2006-12-02 22:50:10.904 336 18192.54 73.41 52717.50 88888.00 2006-12-02 22:50:11.404 336 18192.57 73.37 52717.51 88888.00 2006-12-02 22:50:11.904 336 18192.46 73.35 52717.54 88888.00 2006-12-02 22:50:12.404 336 18192.38 73.38 52717.51 88888.00 2006-12-02 22:50:12.904 336 18192.39 73.30 52717.60 88888.00 2006-12-02 22:50:13.404 336 18192.47 73.41 52717.66 88888.00 2006-12-02 22:50:13.904 336 18192.48 73.42 52717.57 88888.00 2006-12-02 22:50:14.404 336 18192.46 73.40 52717.52 88888.00 2006-12-02 22:50:14.904 336 18192.34 73.43 52717.54 88888.00 2006-12-02 22:50:15.404 336 18192.42 73.35 52717.48 88888.00 2006-12-02 22:50:15.904 336 18192.45 73.28 52717.43 88888.00 2006-12-02 22:50:16.404 336 18192.40 73.29 52717.36 88888.00 2006-12-02 22:50:16.904 336 18192.35 73.33 52717.32 88888.00 2006-12-02 22:50:17.404 336 18192.38 73.28 52717.31 88888.00 2006-12-02 22:50:17.904 336 18192.34 73.30 52717.33 88888.00 2006-12-02 22:50:18.404 336 18192.26 73.34 52717.36 88888.00 2006-12-02 22:50:18.904 336 18192.34 73.37 52717.49 88888.00 2006-12-02 22:50:19.404 336 18192.42 73.42 52717.46 88888.00 2006-12-02 22:50:19.904 336 18192.45 73.46 52717.43 88888.00 2006-12-02 22:50:20.404 336 18192.39 73.53 52717.39 88888.00 2006-12-02 22:50:20.904 336 18192.30 73.50 52717.41 88888.00 2006-12-02 22:50:21.404 336 18192.43 73.45 52717.44 88888.00 2006-12-02 22:50:21.904 336 18192.37 73.50 52717.48 88888.00 2006-12-02 22:50:22.404 336 18192.32 73.48 52717.37 88888.00 2006-12-02 22:50:22.904 336 18192.21 73.43 52717.34 88888.00 2006-12-02 22:50:23.404 336 18192.26 73.39 52717.40 88888.00 2006-12-02 22:50:23.904 336 18192.28 73.39 52717.47 88888.00 2006-12-02 22:50:24.404 336 18192.25 73.45 52717.56 88888.00 2006-12-02 22:50:24.904 336 18192.18 73.42 52717.52 88888.00 2006-12-02 22:50:25.404 336 18192.13 73.47 52717.50 88888.00 2006-12-02 22:50:25.904 336 18192.07 73.44 52717.46 88888.00 2006-12-02 22:50:26.404 336 18192.23 73.44 52717.48 88888.00 2006-12-02 22:50:26.904 336 18192.31 73.48 52717.57 88888.00 2006-12-02 22:50:27.404 336 18192.25 73.46 52717.59 88888.00 2006-12-02 22:50:27.904 336 18192.16 73.47 52717.61 88888.00 2006-12-02 22:50:28.404 336 18192.12 73.48 52717.68 88888.00 2006-12-02 22:50:28.904 336 18192.17 73.47 52717.57 88888.00 2006-12-02 22:50:29.404 336 18192.23 73.49 52717.63 88888.00 2006-12-02 22:50:29.904 336 18192.25 73.45 52717.69 88888.00 2006-12-02 22:50:30.404 336 18192.14 73.46 52717.81 88888.00 2006-12-02 22:50:30.904 336 18192.20 73.42 52717.73 88888.00 2006-12-02 22:50:31.404 336 18192.13 73.41 52717.66 88888.00 2006-12-02 22:50:31.904 336 18192.15 73.46 52717.50 88888.00 2006-12-02 22:50:32.404 336 18192.05 73.47 52717.61 88888.00 2006-12-02 22:50:32.904 336 18192.08 73.46 52717.80 88888.00 2006-12-02 22:50:33.404 336 18192.20 73.39 52717.71 88888.00 2006-12-02 22:50:33.904 336 18192.14 73.41 52717.71 88888.00 2006-12-02 22:50:34.404 336 18192.10 73.48 52717.78 88888.00 2006-12-02 22:50:34.904 336 18192.08 73.46 52717.67 88888.00 2006-12-02 22:50:35.404 336 18192.03 73.41 52717.61 88888.00 2006-12-02 22:50:35.904 336 18192.10 73.49 52717.54 88888.00 2006-12-02 22:50:36.404 336 18192.23 73.50 52717.48 88888.00 2006-12-02 22:50:36.904 336 18192.23 73.51 52717.47 88888.00 2006-12-02 22:50:37.404 336 18192.20 73.42 52717.54 88888.00 2006-12-02 22:50:37.904 336 18192.08 73.42 52717.62 88888.00 2006-12-02 22:50:38.404 336 18192.05 73.43 52717.61 88888.00 2006-12-02 22:50:38.904 336 18192.09 73.42 52717.52 88888.00 2006-12-02 22:50:39.404 336 18192.04 73.43 52717.55 88888.00 2006-12-02 22:50:39.904 336 18191.97 73.48 52717.62 88888.00 2006-12-02 22:50:40.404 336 18192.03 73.49 52717.61 88888.00 2006-12-02 22:50:40.904 336 18192.09 73.46 52717.61 88888.00 2006-12-02 22:50:41.404 336 18192.05 73.48 52717.59 88888.00 2006-12-02 22:50:41.904 336 18192.09 73.46 52717.50 88888.00 2006-12-02 22:50:42.404 336 18192.03 73.41 52717.46 88888.00 2006-12-02 22:50:42.904 336 18192.03 73.39 52717.39 88888.00 2006-12-02 22:50:43.404 336 18192.02 73.39 52717.34 88888.00 2006-12-02 22:50:43.904 336 18191.97 73.41 52717.29 88888.00 2006-12-02 22:50:44.404 336 18191.91 73.46 52717.43 88888.00 2006-12-02 22:50:44.904 336 18191.98 73.51 52717.49 88888.00 2006-12-02 22:50:45.404 336 18192.02 73.55 52717.59 88888.00 2006-12-02 22:50:45.904 336 18192.00 73.52 52717.56 88888.00 2006-12-02 22:50:46.404 336 18192.04 73.47 52717.46 88888.00 2006-12-02 22:50:46.904 336 18191.96 73.50 52717.49 88888.00 2006-12-02 22:50:47.404 336 18191.94 73.52 52717.55 88888.00 2006-12-02 22:50:47.904 336 18192.00 73.49 52717.62 88888.00 2006-12-02 22:50:48.404 336 18192.06 73.43 52717.59 88888.00 2006-12-02 22:50:48.904 336 18192.05 73.52 52717.67 88888.00 2006-12-02 22:50:49.404 336 18192.00 73.53 52717.71 88888.00 2006-12-02 22:50:49.904 336 18192.05 73.50 52717.67 88888.00 2006-12-02 22:50:50.404 336 18191.98 73.50 52717.56 88888.00 2006-12-02 22:50:50.904 336 18192.00 73.47 52717.66 88888.00 2006-12-02 22:50:51.404 336 18192.06 73.43 52717.62 88888.00 2006-12-02 22:50:51.904 336 18192.06 73.42 52717.71 88888.00 2006-12-02 22:50:52.404 336 18191.98 73.38 52717.64 88888.00 2006-12-02 22:50:52.904 336 18191.96 73.36 52717.71 88888.00 2006-12-02 22:50:53.404 336 18191.93 73.39 52717.72 88888.00 2006-12-02 22:50:53.904 336 18191.89 73.39 52717.66 88888.00 2006-12-02 22:50:54.404 336 18192.09 73.43 52717.54 88888.00 2006-12-02 22:50:54.904 336 18191.96 73.41 52717.54 88888.00 2006-12-02 22:50:55.404 336 18191.93 73.48 52717.43 88888.00 2006-12-02 22:50:55.904 336 18191.98 73.55 52717.56 88888.00 2006-12-02 22:50:56.404 336 18192.06 73.51 52717.58 88888.00 2006-12-02 22:50:56.904 336 18192.06 73.48 52717.63 88888.00 2006-12-02 22:50:57.404 336 18192.00 73.50 52717.55 88888.00 2006-12-02 22:50:57.904 336 18191.87 73.48 52717.61 88888.00 2006-12-02 22:50:58.404 336 18191.77 73.48 52717.63 88888.00 2006-12-02 22:50:58.904 336 18191.75 73.37 52717.66 88888.00 2006-12-02 22:50:59.404 336 18191.81 73.30 52717.60 88888.00 2006-12-02 22:50:59.904 336 18191.87 73.36 52717.61 88888.00 2006-12-02 22:51:00.404 336 18191.81 73.42 52717.52 88888.00 2006-12-02 22:51:00.904 336 18191.78 73.46 52717.57 88888.00 2006-12-02 22:51:01.404 336 18191.88 73.53 52717.66 88888.00 2006-12-02 22:51:01.904 336 18191.91 73.51 52717.62 88888.00 2006-12-02 22:51:02.404 336 18191.92 73.41 52717.62 88888.00 2006-12-02 22:51:02.904 336 18191.95 73.39 52717.55 88888.00 2006-12-02 22:51:03.404 336 18191.95 73.42 52717.51 88888.00 2006-12-02 22:51:03.904 336 18191.85 73.39 52717.49 88888.00 2006-12-02 22:51:04.404 336 18191.84 73.33 52717.34 88888.00 2006-12-02 22:51:04.904 336 18191.97 73.35 52717.32 88888.00 2006-12-02 22:51:05.404 336 18191.95 73.28 52717.36 88888.00 2006-12-02 22:51:05.904 336 18191.91 73.33 52717.43 88888.00 2006-12-02 22:51:06.404 336 18191.92 73.36 52717.51 88888.00 2006-12-02 22:51:06.904 336 18191.92 73.26 52717.55 88888.00 2006-12-02 22:51:07.404 336 18191.92 73.29 52717.46 88888.00 2006-12-02 22:51:07.904 336 18191.94 73.37 52717.41 88888.00 2006-12-02 22:51:08.404 336 18191.96 73.41 52717.34 88888.00 2006-12-02 22:51:08.904 336 18192.00 73.44 52717.37 88888.00 2006-12-02 22:51:09.404 336 18191.87 73.35 52717.50 88888.00 2006-12-02 22:51:09.904 336 18191.77 73.34 52717.56 88888.00 2006-12-02 22:51:10.404 336 18191.83 73.34 52717.48 88888.00 2006-12-02 22:51:10.904 336 18191.89 73.36 52717.48 88888.00 2006-12-02 22:51:11.404 336 18191.97 73.36 52717.55 88888.00 2006-12-02 22:51:11.904 336 18192.04 73.38 52717.49 88888.00 2006-12-02 22:51:12.404 336 18192.09 73.32 52717.55 88888.00 2006-12-02 22:51:12.904 336 18192.09 73.35 52717.49 88888.00 2006-12-02 22:51:13.404 336 18191.95 73.29 52717.45 88888.00 2006-12-02 22:51:13.904 336 18191.85 73.29 52717.49 88888.00 2006-12-02 22:51:14.404 336 18191.86 73.37 52717.47 88888.00 2006-12-02 22:51:14.904 336 18191.81 73.34 52717.49 88888.00 2006-12-02 22:51:15.404 336 18191.93 73.33 52717.45 88888.00 2006-12-02 22:51:15.904 336 18192.09 73.34 52717.36 88888.00 2006-12-02 22:51:16.404 336 18192.07 73.36 52717.26 88888.00 2006-12-02 22:51:16.904 336 18191.95 73.32 52717.25 88888.00 2006-12-02 22:51:17.404 336 18191.96 73.32 52717.32 88888.00 2006-12-02 22:51:17.904 336 18191.93 73.36 52717.40 88888.00 2006-12-02 22:51:18.404 336 18191.96 73.38 52717.31 88888.00 2006-12-02 22:51:18.904 336 18191.97 73.32 52717.19 88888.00 2006-12-02 22:51:19.404 336 18191.78 73.35 52717.15 88888.00 2006-12-02 22:51:19.904 336 18191.87 73.40 52717.12 88888.00 2006-12-02 22:51:20.404 336 18192.07 73.34 52717.23 88888.00 2006-12-02 22:51:20.904 336 18191.99 73.32 52717.20 88888.00 2006-12-02 22:51:21.404 336 18191.95 73.23 52717.17 88888.00 2006-12-02 22:51:21.904 336 18191.89 73.07 52717.14 88888.00 2006-12-02 22:51:22.404 336 18191.74 73.17 52717.12 88888.00 2006-12-02 22:51:22.904 336 18191.71 73.29 52717.16 88888.00 2006-12-02 22:51:23.404 336 18191.72 73.29 52717.14 88888.00 2006-12-02 22:51:23.904 336 18191.78 73.23 52717.14 88888.00 2006-12-02 22:51:24.404 336 18191.84 73.28 52717.16 88888.00 2006-12-02 22:51:24.904 336 18191.93 73.30 52717.31 88888.00 2006-12-02 22:51:25.404 336 18191.91 73.31 52717.39 88888.00 2006-12-02 22:51:25.904 336 18191.80 73.25 52717.25 88888.00 2006-12-02 22:51:26.404 336 18191.70 73.20 52717.31 88888.00 2006-12-02 22:51:26.904 336 18191.70 73.19 52717.35 88888.00 2006-12-02 22:51:27.404 336 18191.76 73.24 52717.29 88888.00 2006-12-02 22:51:27.904 336 18191.91 73.19 52717.34 88888.00 2006-12-02 22:51:28.404 336 18191.94 73.17 52717.50 88888.00 2006-12-02 22:51:28.904 336 18191.96 73.15 52717.46 88888.00 2006-12-02 22:51:29.404 336 18191.89 73.15 52717.41 88888.00 2006-12-02 22:51:29.904 336 18191.94 73.20 52717.38 88888.00 2006-12-02 22:51:30.404 336 18191.74 73.16 52717.36 88888.00 2006-12-02 22:51:30.904 336 18191.59 73.17 52717.40 88888.00 2006-12-02 22:51:31.404 336 18191.70 73.16 52717.28 88888.00 2006-12-02 22:51:31.904 336 18191.81 73.18 52717.35 88888.00 2006-12-02 22:51:32.404 336 18191.81 73.20 52717.38 88888.00 2006-12-02 22:51:32.904 336 18191.80 73.21 52717.31 88888.00 2006-12-02 22:51:33.404 336 18191.82 73.32 52717.24 88888.00 2006-12-02 22:51:33.904 336 18191.80 73.36 52717.24 88888.00 2006-12-02 22:51:34.404 336 18191.70 73.34 52717.17 88888.00 2006-12-02 22:51:34.904 336 18191.59 73.36 52717.20 88888.00 2006-12-02 22:51:35.404 336 18191.74 73.37 52717.28 88888.00 2006-12-02 22:51:35.904 336 18191.84 73.33 52717.36 88888.00 2006-12-02 22:51:36.404 336 18191.76 73.38 52717.40 88888.00 2006-12-02 22:51:36.904 336 18191.91 73.37 52717.52 88888.00 2006-12-02 22:51:37.404 336 18191.89 73.35 52717.57 88888.00 2006-12-02 22:51:37.904 336 18191.77 73.36 52717.45 88888.00 2006-12-02 22:51:38.404 336 18191.80 73.32 52717.32 88888.00 2006-12-02 22:51:38.904 336 18191.76 73.19 52717.13 88888.00 2006-12-02 22:51:39.404 336 18191.74 73.21 52717.13 88888.00 2006-12-02 22:51:39.904 336 18191.89 73.30 52717.27 88888.00 2006-12-02 22:51:40.404 336 18191.92 73.28 52717.35 88888.00 2006-12-02 22:51:40.904 336 18191.82 73.21 52717.25 88888.00 2006-12-02 22:51:41.404 336 18191.77 73.30 52717.20 88888.00 2006-12-02 22:51:41.904 336 18191.82 73.36 52717.14 88888.00 2006-12-02 22:51:42.404 336 18191.77 73.33 52717.15 88888.00 2006-12-02 22:51:42.904 336 18191.71 73.36 52717.23 88888.00 2006-12-02 22:51:43.404 336 18191.56 73.38 52717.23 88888.00 2006-12-02 22:51:43.904 336 18191.50 73.39 52717.26 88888.00 2006-12-02 22:51:44.404 336 18191.49 73.29 52717.31 88888.00 2006-12-02 22:51:44.904 336 18191.60 73.28 52717.34 88888.00 2006-12-02 22:51:45.404 336 18191.69 73.29 52717.38 88888.00 2006-12-02 22:51:45.904 336 18191.70 73.29 52717.44 88888.00 2006-12-02 22:51:46.404 336 18191.63 73.31 52717.37 88888.00 2006-12-02 22:51:46.904 336 18191.51 73.32 52717.34 88888.00 2006-12-02 22:51:47.404 336 18191.53 73.31 52717.35 88888.00 2006-12-02 22:51:47.904 336 18191.40 73.25 52717.46 88888.00 2006-12-02 22:51:48.404 336 18191.48 73.24 52717.44 88888.00 2006-12-02 22:51:48.904 336 18191.56 73.21 52717.45 88888.00 2006-12-02 22:51:49.404 336 18191.50 73.17 52717.50 88888.00 2006-12-02 22:51:49.904 336 18191.58 73.17 52717.58 88888.00 2006-12-02 22:51:50.404 336 18191.64 73.21 52717.44 88888.00 2006-12-02 22:51:50.904 336 18191.50 73.11 52717.40 88888.00 2006-12-02 22:51:51.404 336 18191.37 73.12 52717.39 88888.00 2006-12-02 22:51:51.904 336 18191.49 73.14 52717.34 88888.00 2006-12-02 22:51:52.404 336 18191.51 73.20 52717.27 88888.00 2006-12-02 22:51:52.904 336 18191.54 73.26 52717.35 88888.00 2006-12-02 22:51:53.404 336 18191.50 73.21 52717.26 88888.00 2006-12-02 22:51:53.904 336 18191.41 73.20 52717.22 88888.00 2006-12-02 22:51:54.404 336 18191.49 73.19 52717.24 88888.00 2006-12-02 22:51:54.904 336 18191.50 73.19 52717.49 88888.00 2006-12-02 22:51:55.404 336 18191.48 73.23 52717.60 88888.00 2006-12-02 22:51:55.904 336 18191.47 73.26 52717.55 88888.00 2006-12-02 22:51:56.404 336 18191.59 73.26 52717.41 88888.00 2006-12-02 22:51:56.904 336 18191.62 73.22 52717.37 88888.00 2006-12-02 22:51:57.404 336 18191.62 73.15 52717.32 88888.00 2006-12-02 22:51:57.904 336 18191.73 73.10 52717.31 88888.00 2006-12-02 22:51:58.404 336 18191.75 73.07 52717.34 88888.00 2006-12-02 22:51:58.904 336 18191.70 73.08 52717.32 88888.00 2006-12-02 22:51:59.404 336 18191.62 73.09 52717.14 88888.00 2006-12-02 22:51:59.904 336 18191.61 73.16 52717.12 88888.00 2006-12-02 22:52:00.404 336 18191.63 73.17 52717.10 88888.00 2006-12-02 22:52:00.904 336 18191.59 73.13 52717.06 88888.00 2006-12-02 22:52:01.404 336 18191.59 73.19 52717.06 88888.00 2006-12-02 22:52:01.904 336 18191.41 73.22 52717.09 88888.00 2006-12-02 22:52:02.404 336 18191.32 73.25 52717.12 88888.00 2006-12-02 22:52:02.904 336 18191.38 73.22 52717.06 88888.00 2006-12-02 22:52:03.404 336 18191.36 73.24 52716.97 88888.00 2006-12-02 22:52:03.904 336 18191.36 73.23 52716.97 88888.00 2006-12-02 22:52:04.404 336 18191.38 73.26 52716.96 88888.00 2006-12-02 22:52:04.904 336 18191.61 73.24 52717.11 88888.00 2006-12-02 22:52:05.404 336 18191.69 73.30 52717.20 88888.00 2006-12-02 22:52:05.904 336 18191.65 73.25 52717.20 88888.00 2006-12-02 22:52:06.404 336 18191.70 73.19 52717.17 88888.00 2006-12-02 22:52:06.904 336 18191.72 73.14 52717.08 88888.00 2006-12-02 22:52:07.404 336 18191.72 73.07 52717.04 88888.00 2006-12-02 22:52:07.904 336 18191.69 73.00 52717.12 88888.00 2006-12-02 22:52:08.404 336 18191.65 73.09 52717.15 88888.00 2006-12-02 22:52:08.904 336 18191.67 73.09 52717.22 88888.00 2006-12-02 22:52:09.404 336 18191.55 73.06 52717.25 88888.00 2006-12-02 22:52:09.904 336 18191.51 73.07 52717.32 88888.00 2006-12-02 22:52:10.404 336 18191.58 73.00 52717.23 88888.00 2006-12-02 22:52:10.904 336 18191.64 73.04 52717.26 88888.00 2006-12-02 22:52:11.404 336 18191.55 73.05 52717.31 88888.00 2006-12-02 22:52:11.904 336 18191.44 73.14 52717.26 88888.00 2006-12-02 22:52:12.404 336 18191.53 73.20 52717.27 88888.00 2006-12-02 22:52:12.904 336 18191.53 73.19 52717.27 88888.00 2006-12-02 22:52:13.404 336 18191.54 73.17 52717.26 88888.00 2006-12-02 22:52:13.904 336 18191.56 73.11 52717.22 88888.00 2006-12-02 22:52:14.404 336 18191.56 73.13 52717.16 88888.00 2006-12-02 22:52:14.904 336 18191.65 73.13 52717.10 88888.00 2006-12-02 22:52:15.404 336 18191.63 73.15 52717.08 88888.00 2006-12-02 22:52:15.904 336 18191.67 73.23 52717.06 88888.00 2006-12-02 22:52:16.404 336 18191.67 73.26 52717.15 88888.00 2006-12-02 22:52:16.904 336 18191.70 73.30 52717.20 88888.00 2006-12-02 22:52:17.404 336 18191.66 73.30 52717.21 88888.00 2006-12-02 22:52:17.904 336 18191.59 73.17 52717.17 88888.00 2006-12-02 22:52:18.404 336 18191.48 73.20 52717.20 88888.00 2006-12-02 22:52:18.904 336 18191.55 73.23 52717.21 88888.00 2006-12-02 22:52:19.404 336 18191.47 73.18 52717.16 88888.00 2006-12-02 22:52:19.904 336 18191.42 73.17 52717.19 88888.00 2006-12-02 22:52:20.404 336 18191.41 73.19 52717.17 88888.00 2006-12-02 22:52:20.904 336 18191.43 73.14 52717.20 88888.00 2006-12-02 22:52:21.404 336 18191.50 73.19 52717.21 88888.00 2006-12-02 22:52:21.904 336 18191.59 73.24 52717.19 88888.00 2006-12-02 22:52:22.404 336 18191.41 73.19 52717.22 88888.00 2006-12-02 22:52:22.904 336 18191.32 73.19 52717.11 88888.00 2006-12-02 22:52:23.404 336 18191.40 73.23 52717.00 88888.00 2006-12-02 22:52:23.904 336 18191.26 73.18 52717.02 88888.00 2006-12-02 22:52:24.404 336 18191.24 73.14 52717.14 88888.00 2006-12-02 22:52:24.904 336 18191.32 73.12 52717.23 88888.00 2006-12-02 22:52:25.404 336 18191.23 73.15 52717.19 88888.00 2006-12-02 22:52:25.904 336 18191.32 73.16 52717.24 88888.00 2006-12-02 22:52:26.404 336 18191.44 73.17 52717.29 88888.00 2006-12-02 22:52:26.904 336 18191.44 73.10 52717.36 88888.00 2006-12-02 22:52:27.404 336 18191.44 73.10 52717.32 88888.00 2006-12-02 22:52:27.904 336 18191.41 73.12 52717.19 88888.00 2006-12-02 22:52:28.404 336 18191.30 73.10 52717.16 88888.00 2006-12-02 22:52:28.904 336 18191.23 73.13 52717.17 88888.00 2006-12-02 22:52:29.404 336 18191.23 73.14 52717.15 88888.00 2006-12-02 22:52:29.904 336 18191.32 73.12 52717.05 88888.00 2006-12-02 22:52:30.404 336 18191.42 73.09 52717.06 88888.00 2006-12-02 22:52:30.904 336 18191.34 73.06 52717.15 88888.00 2006-12-02 22:52:31.404 336 18191.32 73.06 52717.04 88888.00 2006-12-02 22:52:31.904 336 18191.30 73.07 52717.10 88888.00 2006-12-02 22:52:32.404 336 18191.24 73.13 52717.19 88888.00 2006-12-02 22:52:32.904 336 18191.36 73.11 52717.12 88888.00 2006-12-02 22:52:33.404 336 18191.29 73.12 52717.05 88888.00 2006-12-02 22:52:33.904 336 18191.28 73.03 52717.06 88888.00 2006-12-02 22:52:34.404 336 18191.26 72.99 52717.08 88888.00 2006-12-02 22:52:34.904 336 18191.20 72.98 52717.05 88888.00 2006-12-02 22:52:35.404 336 18191.24 73.08 52717.10 88888.00 2006-12-02 22:52:35.904 336 18191.31 73.15 52717.13 88888.00 2006-12-02 22:52:36.404 336 18191.30 73.21 52717.12 88888.00 2006-12-02 22:52:36.904 336 18191.27 73.13 52717.08 88888.00 2006-12-02 22:52:37.404 336 18191.28 73.05 52717.24 88888.00 2006-12-02 22:52:37.904 336 18191.24 73.09 52717.31 88888.00 2006-12-02 22:52:38.404 336 18191.23 73.09 52717.32 88888.00 2006-12-02 22:52:38.904 336 18191.19 73.01 52717.37 88888.00 2006-12-02 22:52:39.404 336 18191.18 73.02 52717.47 88888.00 2006-12-02 22:52:39.904 336 18191.28 73.07 52717.49 88888.00 2006-12-02 22:52:40.404 336 18191.29 73.12 52717.38 88888.00 2006-12-02 22:52:40.904 336 18191.39 73.18 52717.36 88888.00 2006-12-02 22:52:41.404 336 18191.42 73.16 52717.40 88888.00 2006-12-02 22:52:41.904 336 18191.39 73.08 52717.37 88888.00 2006-12-02 22:52:42.404 336 18191.37 73.04 52717.33 88888.00 2006-12-02 22:52:42.904 336 18191.40 73.07 52717.36 88888.00 2006-12-02 22:52:43.404 336 18191.40 73.09 52717.34 88888.00 2006-12-02 22:52:43.904 336 18191.45 73.12 52717.26 88888.00 2006-12-02 22:52:44.404 336 18191.44 73.19 52717.24 88888.00 2006-12-02 22:52:44.904 336 18191.40 73.17 52717.21 88888.00 2006-12-02 22:52:45.404 336 18191.36 73.18 52717.24 88888.00 2006-12-02 22:52:45.904 336 18191.47 73.19 52717.32 88888.00 2006-12-02 22:52:46.404 336 18191.50 73.23 52717.35 88888.00 2006-12-02 22:52:46.904 336 18191.40 73.25 52717.33 88888.00 2006-12-02 22:52:47.404 336 18191.32 73.17 52717.38 88888.00 2006-12-02 22:52:47.904 336 18191.21 73.19 52717.47 88888.00 2006-12-02 22:52:48.404 336 18191.16 73.18 52717.49 88888.00 2006-12-02 22:52:48.904 336 18191.15 73.11 52717.40 88888.00 2006-12-02 22:52:49.404 336 18191.21 73.06 52717.39 88888.00 2006-12-02 22:52:49.904 336 18191.24 73.03 52717.48 88888.00 2006-12-02 22:52:50.404 336 18191.17 73.01 52717.46 88888.00 2006-12-02 22:52:50.904 336 18191.16 73.06 52717.50 88888.00 2006-12-02 22:52:51.404 336 18191.17 72.99 52717.50 88888.00 2006-12-02 22:52:51.904 336 18191.17 72.99 52717.44 88888.00 2006-12-02 22:52:52.404 336 18191.17 73.09 52717.43 88888.00 2006-12-02 22:52:52.904 336 18191.17 73.15 52717.40 88888.00 2006-12-02 22:52:53.404 336 18191.23 73.14 52717.37 88888.00 2006-12-02 22:52:53.904 336 18191.23 73.14 52717.35 88888.00 2006-12-02 22:52:54.404 336 18191.21 73.07 52717.40 88888.00 2006-12-02 22:52:54.904 336 18191.17 73.04 52717.36 88888.00 2006-12-02 22:52:55.404 336 18191.20 72.99 52717.34 88888.00 2006-12-02 22:52:55.904 336 18191.39 73.13 52717.36 88888.00 2006-12-02 22:52:56.404 336 18191.43 73.19 52717.37 88888.00 2006-12-02 22:52:56.904 336 18191.41 73.13 52717.37 88888.00 2006-12-02 22:52:57.404 336 18191.52 73.17 52717.32 88888.00 2006-12-02 22:52:57.904 336 18191.45 73.21 52717.36 88888.00 2006-12-02 22:52:58.404 336 18191.26 73.21 52717.49 88888.00 2006-12-02 22:52:58.904 336 18191.28 73.14 52717.54 88888.00 2006-12-02 22:52:59.404 336 18191.24 73.12 52717.46 88888.00 2006-12-02 22:52:59.904 336 18191.17 73.19 52717.26 88888.00 2006-12-02 22:53:00.404 336 18191.27 73.23 52717.17 88888.00 2006-12-02 22:53:00.904 336 18191.51 73.19 52717.13 88888.00 2006-12-02 22:53:01.404 336 18191.42 73.17 52717.24 88888.00 2006-12-02 22:53:01.904 336 18191.58 73.30 52717.40 88888.00 2006-12-02 22:53:02.404 336 18191.54 73.29 52717.38 88888.00 2006-12-02 22:53:02.904 336 18191.55 73.19 52717.29 88888.00 2006-12-02 22:53:03.404 336 18191.53 73.20 52717.29 88888.00 2006-12-02 22:53:03.904 336 18191.47 73.18 52717.25 88888.00 2006-12-02 22:53:04.404 336 18191.41 73.14 52717.23 88888.00 2006-12-02 22:53:04.904 336 18191.41 73.13 52717.23 88888.00 2006-12-02 22:53:05.404 336 18191.18 73.24 52717.23 88888.00 2006-12-02 22:53:05.904 336 18191.17 73.20 52717.24 88888.00 2006-12-02 22:53:06.404 336 18191.17 73.18 52717.17 88888.00 2006-12-02 22:53:06.904 336 18191.17 73.11 52717.17 88888.00 2006-12-02 22:53:07.404 336 18191.17 73.13 52717.15 88888.00 2006-12-02 22:53:07.904 336 18191.13 73.15 52717.16 88888.00 2006-12-02 22:53:08.404 336 18191.22 73.09 52717.15 88888.00 2006-12-02 22:53:08.904 336 18191.21 73.12 52717.14 88888.00 2006-12-02 22:53:09.404 336 18191.29 73.13 52717.13 88888.00 2006-12-02 22:53:09.904 336 18191.39 73.20 52717.14 88888.00 2006-12-02 22:53:10.404 336 18191.32 73.22 52717.21 88888.00 2006-12-02 22:53:10.904 336 18191.28 73.15 52717.17 88888.00 2006-12-02 22:53:11.404 336 18191.23 73.17 52717.14 88888.00 2006-12-02 22:53:11.904 336 18191.17 73.14 52717.12 88888.00 2006-12-02 22:53:12.404 336 18191.17 73.14 52717.12 88888.00 2006-12-02 22:53:12.904 336 18191.17 73.16 52717.15 88888.00 2006-12-02 22:53:13.404 336 18191.17 73.20 52717.16 88888.00 2006-12-02 22:53:13.904 336 18191.17 73.31 52717.12 88888.00 2006-12-02 22:53:14.404 336 18191.16 73.36 52717.06 88888.00 2006-12-02 22:53:14.904 336 18191.17 73.36 52717.12 88888.00 2006-12-02 22:53:15.404 336 18191.17 73.30 52717.14 88888.00 2006-12-02 22:53:15.904 336 18191.20 73.16 52717.06 88888.00 2006-12-02 22:53:16.404 336 18191.45 73.16 52717.16 88888.00 2006-12-02 22:53:16.904 336 18191.47 73.17 52717.21 88888.00 2006-12-02 22:53:17.404 336 18191.41 73.23 52717.17 88888.00 2006-12-02 22:53:17.904 336 18191.36 73.25 52717.08 88888.00 2006-12-02 22:53:18.404 336 18191.34 73.28 52717.04 88888.00 2006-12-02 22:53:18.904 336 18191.40 73.21 52717.11 88888.00 2006-12-02 22:53:19.404 336 18191.22 73.20 52717.03 88888.00 2006-12-02 22:53:19.904 336 18191.17 73.16 52717.03 88888.00 2006-12-02 22:53:20.404 336 18191.17 73.22 52717.09 88888.00 2006-12-02 22:53:20.904 336 18191.17 73.29 52717.09 88888.00 2006-12-02 22:53:21.404 336 18191.17 73.25 52717.08 88888.00 2006-12-02 22:53:21.904 336 18191.30 73.15 52716.99 88888.00 2006-12-02 22:53:22.404 336 18191.50 73.10 52717.11 88888.00 2006-12-02 22:53:22.904 336 18191.43 73.14 52717.09 88888.00 2006-12-02 22:53:23.404 336 18191.43 73.31 52717.13 88888.00 2006-12-02 22:53:23.904 336 18191.45 73.34 52717.19 88888.00 2006-12-02 22:53:24.404 336 18191.44 73.43 52717.16 88888.00 2006-12-02 22:53:24.904 336 18191.47 73.50 52717.13 88888.00 2006-12-02 22:53:25.404 336 18191.44 73.50 52717.32 88888.00 2006-12-02 22:53:25.904 336 18191.47 73.50 52717.31 88888.00 2006-12-02 22:53:26.404 336 18191.45 73.44 52717.27 88888.00 2006-12-02 22:53:26.904 336 18191.37 73.36 52717.27 88888.00 2006-12-02 22:53:27.404 336 18191.40 73.39 52717.33 88888.00 2006-12-02 22:53:27.904 336 18191.41 73.48 52717.25 88888.00 2006-12-02 22:53:28.404 336 18191.32 73.47 52717.24 88888.00 2006-12-02 22:53:28.904 336 18191.38 73.42 52717.24 88888.00 2006-12-02 22:53:29.404 336 18191.48 73.37 52717.24 88888.00 2006-12-02 22:53:29.904 336 18191.50 73.39 52717.22 88888.00 2006-12-02 22:53:30.404 336 18191.41 73.36 52717.34 88888.00 2006-12-02 22:53:30.904 336 18191.39 73.37 52717.32 88888.00 2006-12-02 22:53:31.404 336 18191.28 73.42 52717.24 88888.00 2006-12-02 22:53:31.904 336 18191.34 73.50 52717.10 88888.00 2006-12-02 22:53:32.404 336 18191.50 73.49 52717.05 88888.00 2006-12-02 22:53:32.904 336 18191.70 73.44 52717.11 88888.00 2006-12-02 22:53:33.404 336 18191.62 73.34 52717.16 88888.00 2006-12-02 22:53:33.904 336 18191.29 73.31 52717.12 88888.00 2006-12-02 22:53:34.404 336 18191.31 73.29 52717.14 88888.00 2006-12-02 22:53:34.904 336 18191.49 73.31 52717.08 88888.00 2006-12-02 22:53:35.404 336 18191.55 73.41 52717.03 88888.00 2006-12-02 22:53:35.904 336 18191.48 73.44 52717.13 88888.00 2006-12-02 22:53:36.404 336 18191.47 73.36 52717.23 88888.00 2006-12-02 22:53:36.904 336 18191.59 73.39 52717.12 88888.00 2006-12-02 22:53:37.404 336 18191.63 73.39 52717.12 88888.00 2006-12-02 22:53:37.904 336 18191.59 73.44 52717.12 88888.00 2006-12-02 22:53:38.404 336 18191.52 73.49 52716.97 88888.00 2006-12-02 22:53:38.904 336 18191.55 73.41 52716.98 88888.00 2006-12-02 22:53:39.404 336 18191.44 73.38 52717.00 88888.00 2006-12-02 22:53:39.904 336 18191.43 73.35 52716.96 88888.00 2006-12-02 22:53:40.404 336 18191.55 73.36 52717.00 88888.00 2006-12-02 22:53:40.904 336 18191.67 73.44 52717.05 88888.00 2006-12-02 22:53:41.404 336 18191.58 73.45 52717.01 88888.00 2006-12-02 22:53:41.904 336 18191.58 73.45 52717.06 88888.00 2006-12-02 22:53:42.404 336 18191.43 73.45 52717.01 88888.00 2006-12-02 22:53:42.904 336 18191.39 73.40 52717.01 88888.00 2006-12-02 22:53:43.404 336 18191.45 73.37 52717.09 88888.00 2006-12-02 22:53:43.904 336 18191.50 73.36 52717.04 88888.00 2006-12-02 22:53:44.404 336 18191.53 73.33 52717.05 88888.00 2006-12-02 22:53:44.904 336 18191.34 73.32 52717.04 88888.00 2006-12-02 22:53:45.404 336 18191.56 73.31 52717.15 88888.00 2006-12-02 22:53:45.904 336 18191.66 73.34 52717.15 88888.00 2006-12-02 22:53:46.404 336 18191.65 73.37 52717.08 88888.00 2006-12-02 22:53:46.904 336 18191.76 73.34 52717.02 88888.00 2006-12-02 22:53:47.404 336 18191.86 73.31 52717.03 88888.00 2006-12-02 22:53:47.904 336 18191.85 73.34 52716.97 88888.00 2006-12-02 22:53:48.404 336 18192.00 73.42 52716.96 88888.00 2006-12-02 22:53:48.904 336 18192.14 73.43 52717.09 88888.00 2006-12-02 22:53:49.404 336 18192.10 73.41 52717.05 88888.00 2006-12-02 22:53:49.904 336 18191.91 73.41 52717.05 88888.00 2006-12-02 22:53:50.404 336 18191.82 73.46 52717.08 88888.00 2006-12-02 22:53:50.904 336 18191.94 73.47 52717.05 88888.00 2006-12-02 22:53:51.404 336 18191.88 73.50 52716.98 88888.00 2006-12-02 22:53:51.904 336 18191.76 73.50 52716.88 88888.00 2006-12-02 22:53:52.404 336 18191.69 73.48 52716.85 88888.00 2006-12-02 22:53:52.904 336 18191.76 73.43 52716.90 88888.00 2006-12-02 22:53:53.404 336 18191.88 73.45 52716.93 88888.00 2006-12-02 22:53:53.904 336 18191.71 73.42 52716.94 88888.00 2006-12-02 22:53:54.404 336 18191.83 73.41 52716.97 88888.00 2006-12-02 22:53:54.904 336 18191.85 73.47 52717.15 88888.00 2006-12-02 22:53:55.404 336 18191.91 73.45 52717.21 88888.00 2006-12-02 22:53:55.904 336 18191.62 73.48 52717.21 88888.00 2006-12-02 22:53:56.404 336 18191.72 73.52 52717.09 88888.00 2006-12-02 22:53:56.904 336 18191.85 73.55 52717.02 88888.00 2006-12-02 22:53:57.404 336 18191.66 73.56 52716.99 88888.00 2006-12-02 22:53:57.904 336 18191.70 73.58 52717.04 88888.00 2006-12-02 22:53:58.404 336 18191.81 73.51 52717.09 88888.00 2006-12-02 22:53:58.904 336 18191.85 73.49 52717.01 88888.00 2006-12-02 22:53:59.404 336 18191.93 73.46 52716.99 88888.00 2006-12-02 22:53:59.904 336 18192.03 73.55 52717.04 88888.00 2006-12-02 22:54:00.404 336 18192.05 73.56 52717.08 88888.00 2006-12-02 22:54:00.904 336 18191.96 73.47 52716.88 88888.00 2006-12-02 22:54:01.404 336 18191.96 73.36 52716.91 88888.00 2006-12-02 22:54:01.904 336 18192.08 73.34 52717.09 88888.00 2006-12-02 22:54:02.404 336 18192.03 73.39 52716.99 88888.00 2006-12-02 22:54:02.904 336 18192.02 73.49 52716.94 88888.00 2006-12-02 22:54:03.404 336 18191.96 73.44 52717.01 88888.00 2006-12-02 22:54:03.904 336 18192.10 73.39 52717.04 88888.00 2006-12-02 22:54:04.404 336 18192.15 73.38 52717.05 88888.00 2006-12-02 22:54:04.904 336 18192.08 73.40 52717.13 88888.00 2006-12-02 22:54:05.404 336 18191.94 73.36 52717.26 88888.00 2006-12-02 22:54:05.904 336 18192.07 73.37 52717.14 88888.00 2006-12-02 22:54:06.404 336 18192.20 73.38 52717.02 88888.00 2006-12-02 22:54:06.904 336 18192.38 73.37 52716.96 88888.00 2006-12-02 22:54:07.404 336 18192.35 73.41 52717.05 88888.00 2006-12-02 22:54:07.904 336 18192.10 73.46 52717.22 88888.00 2006-12-02 22:54:08.404 336 18191.86 73.50 52717.15 88888.00 2006-12-02 22:54:08.904 336 18191.98 73.48 52717.15 88888.00 2006-12-02 22:54:09.404 336 18192.10 73.44 52717.08 88888.00 2006-12-02 22:54:09.904 336 18191.92 73.45 52717.08 88888.00 2006-12-02 22:54:10.404 336 18191.83 73.44 52717.05 88888.00 2006-12-02 22:54:10.904 336 18191.83 73.45 52717.00 88888.00 2006-12-02 22:54:11.404 336 18191.69 73.50 52717.15 88888.00 2006-12-02 22:54:11.904 336 18191.70 73.57 52717.19 88888.00 2006-12-02 22:54:12.404 336 18191.86 73.53 52717.20 88888.00 2006-12-02 22:54:12.904 336 18191.99 73.46 52717.05 88888.00 2006-12-02 22:54:13.404 336 18191.91 73.46 52717.02 88888.00 2006-12-02 22:54:13.904 336 18191.99 73.45 52717.02 88888.00 2006-12-02 22:54:14.404 336 18192.05 73.39 52717.06 88888.00 2006-12-02 22:54:14.904 336 18191.99 73.39 52717.01 88888.00 2006-12-02 22:54:15.404 336 18192.06 73.47 52717.05 88888.00 2006-12-02 22:54:15.904 336 18192.14 73.50 52717.11 88888.00 2006-12-02 22:54:16.404 336 18192.03 73.41 52717.08 88888.00 2006-12-02 22:54:16.904 336 18191.97 73.39 52717.04 88888.00 2006-12-02 22:54:17.404 336 18191.93 73.42 52717.02 88888.00 2006-12-02 22:54:17.904 336 18192.04 73.42 52717.12 88888.00 2006-12-02 22:54:18.404 336 18192.21 73.40 52716.99 88888.00 2006-12-02 22:54:18.904 336 18192.25 73.37 52716.89 88888.00 2006-12-02 22:54:19.404 336 18192.21 73.34 52716.96 88888.00 2006-12-02 22:54:19.904 336 18192.27 73.32 52716.88 88888.00 2006-12-02 22:54:20.404 336 18192.17 73.33 52716.86 88888.00 2006-12-02 22:54:20.904 336 18192.25 73.34 52716.91 88888.00 2006-12-02 22:54:21.404 336 18192.20 73.35 52716.90 88888.00 2006-12-02 22:54:21.904 336 18192.14 73.41 52716.88 88888.00 2006-12-02 22:54:22.404 336 18192.19 73.48 52717.04 88888.00 2006-12-02 22:54:22.904 336 18191.94 73.43 52716.96 88888.00 2006-12-02 22:54:23.404 336 18191.88 73.38 52716.90 88888.00 2006-12-02 22:54:23.904 336 18191.97 73.35 52716.90 88888.00 2006-12-02 22:54:24.404 336 18192.17 73.33 52716.96 88888.00 2006-12-02 22:54:24.904 336 18192.20 73.33 52716.99 88888.00 2006-12-02 22:54:25.404 336 18192.09 73.30 52717.08 88888.00 2006-12-02 22:54:25.904 336 18192.16 73.31 52717.15 88888.00 2006-12-02 22:54:26.404 336 18192.13 73.39 52717.16 88888.00 2006-12-02 22:54:26.904 336 18192.13 73.37 52717.15 88888.00 2006-12-02 22:54:27.404 336 18192.06 73.35 52717.14 88888.00 2006-12-02 22:54:27.904 336 18192.04 73.45 52717.15 88888.00 2006-12-02 22:54:28.404 336 18192.02 73.43 52717.21 88888.00 2006-12-02 22:54:28.904 336 18191.99 73.42 52717.23 88888.00 2006-12-02 22:54:29.404 336 18192.14 73.45 52717.22 88888.00 2006-12-02 22:54:29.904 336 18192.41 73.46 52717.27 88888.00 2006-12-02 22:54:30.404 336 18192.30 73.40 52717.25 88888.00 2006-12-02 22:54:30.904 336 18192.24 73.33 52717.25 88888.00 2006-12-02 22:54:31.404 336 18192.19 73.30 52717.23 88888.00 2006-12-02 22:54:31.904 336 18192.25 73.28 52717.23 88888.00 2006-12-02 22:54:32.404 336 18192.35 73.29 52717.26 88888.00 2006-12-02 22:54:32.904 336 18192.46 73.40 52717.17 88888.00 2006-12-02 22:54:33.404 336 18192.34 73.49 52717.05 88888.00 2006-12-02 22:54:33.904 336 18192.32 73.44 52717.02 88888.00 2006-12-02 22:54:34.404 336 18192.36 73.49 52717.16 88888.00 2006-12-02 22:54:34.904 336 18192.35 73.43 52717.12 88888.00 2006-12-02 22:54:35.404 336 18192.37 73.34 52717.06 88888.00 2006-12-02 22:54:35.904 336 18192.32 73.39 52717.15 88888.00 2006-12-02 22:54:36.401 336 18192.47 73.41 52717.08 88888.00 2006-12-02 22:54:36.901 336 18192.36 73.42 52717.16 88888.00 2006-12-02 22:54:37.401 336 18192.15 73.44 52717.19 88888.00 2006-12-02 22:54:37.901 336 18192.14 73.42 52717.25 88888.00 2006-12-02 22:54:38.401 336 18192.28 73.47 52717.27 88888.00 2006-12-02 22:54:38.901 336 18192.39 73.43 52717.22 88888.00 2006-12-02 22:54:39.401 336 18192.47 73.40 52717.24 88888.00 2006-12-02 22:54:39.901 336 18192.47 73.44 52717.27 88888.00 2006-12-02 22:54:40.401 336 18192.40 73.44 52717.33 88888.00 2006-12-02 22:54:40.901 336 18192.31 73.47 52717.31 88888.00 2006-12-02 22:54:41.401 336 18192.28 73.47 52717.25 88888.00 2006-12-02 22:54:41.901 336 18192.37 73.48 52717.12 88888.00 2006-12-02 22:54:42.401 336 18192.35 73.49 52717.13 88888.00 2006-12-02 22:54:42.901 336 18192.34 73.47 52717.19 88888.00 2006-12-02 22:54:43.401 336 18192.38 73.51 52717.19 88888.00 2006-12-02 22:54:43.901 336 18192.56 73.47 52717.27 88888.00 2006-12-02 22:54:44.401 336 18192.54 73.44 52717.35 88888.00 2006-12-02 22:54:44.901 336 18192.48 73.40 52717.32 88888.00 2006-12-02 22:54:45.401 336 18192.47 73.37 52717.10 88888.00 2006-12-02 22:54:45.901 336 18192.47 73.45 52717.10 88888.00 2006-12-02 22:54:46.401 336 18192.47 73.51 52717.08 88888.00 2006-12-02 22:54:46.901 336 18192.51 73.55 52717.13 88888.00 2006-12-02 22:54:47.401 336 18192.37 73.54 52717.21 88888.00 2006-12-02 22:54:47.901 336 18192.27 73.49 52717.16 88888.00 2006-12-02 22:54:48.401 336 18192.46 73.50 52717.22 88888.00 2006-12-02 22:54:48.901 336 18192.39 73.51 52717.25 88888.00 2006-12-02 22:54:49.401 336 18192.50 73.49 52717.32 88888.00 2006-12-02 22:54:49.901 336 18192.49 73.45 52717.32 88888.00 2006-12-02 22:54:50.401 336 18192.36 73.50 52717.15 88888.00 2006-12-02 22:54:50.901 336 18192.16 73.59 52717.16 88888.00 2006-12-02 22:54:51.401 336 18192.32 73.59 52717.22 88888.00 2006-12-02 22:54:51.901 336 18192.26 73.59 52717.25 88888.00 2006-12-02 22:54:52.401 336 18192.10 73.56 52717.26 88888.00 2006-12-02 22:54:52.901 336 18192.17 73.59 52717.45 88888.00 2006-12-02 22:54:53.401 336 18192.18 73.62 52717.47 88888.00 2006-12-02 22:54:53.901 336 18192.17 73.56 52717.44 88888.00 2006-12-02 22:54:54.401 336 18192.19 73.52 52717.46 88888.00 2006-12-02 22:54:54.901 336 18192.23 73.55 52717.45 88888.00 2006-12-02 22:54:55.401 336 18192.28 73.58 52717.32 88888.00 2006-12-02 22:54:55.901 336 18192.31 73.61 52717.37 88888.00 2006-12-02 22:54:56.401 336 18192.31 73.55 52717.41 88888.00 2006-12-02 22:54:56.901 336 18192.28 73.57 52717.34 88888.00 2006-12-02 22:54:57.401 336 18192.36 73.63 52717.33 88888.00 2006-12-02 22:54:57.901 336 18192.38 73.61 52717.31 88888.00 2006-12-02 22:54:58.401 336 18192.39 73.61 52717.48 88888.00 2006-12-02 22:54:58.901 336 18192.20 73.59 52717.44 88888.00 2006-12-02 22:54:59.401 336 18192.13 73.59 52717.50 88888.00 2006-12-02 22:54:59.901 336 18192.27 73.65 52717.45 88888.00 2006-12-02 22:55:00.401 336 18192.42 73.61 52717.36 88888.00 2006-12-02 22:55:00.901 336 18192.32 73.63 52717.37 88888.00 2006-12-02 22:55:01.401 336 18192.37 73.61 52717.29 88888.00 2006-12-02 22:55:01.901 336 18192.51 73.55 52717.38 88888.00 2006-12-02 22:55:02.401 336 18192.60 73.54 52717.38 88888.00 2006-12-02 22:55:02.901 336 18192.64 73.54 52717.43 88888.00 2006-12-02 22:55:03.401 336 18192.61 73.57 52717.38 88888.00 2006-12-02 22:55:03.901 336 18192.50 73.58 52717.36 88888.00 2006-12-02 22:55:04.401 336 18192.48 73.66 52717.33 88888.00 2006-12-02 22:55:04.901 336 18192.47 73.73 52717.32 88888.00 2006-12-02 22:55:05.401 336 18192.53 73.72 52717.44 88888.00 2006-12-02 22:55:05.901 336 18192.49 73.68 52717.49 88888.00 2006-12-02 22:55:06.401 336 18192.60 73.67 52717.36 88888.00 2006-12-02 22:55:06.901 336 18192.63 73.71 52717.37 88888.00 2006-12-02 22:55:07.401 336 18192.64 73.72 52717.28 88888.00 2006-12-02 22:55:07.901 336 18192.61 73.75 52717.29 88888.00 2006-12-02 22:55:08.401 336 18192.62 73.78 52717.25 88888.00 2006-12-02 22:55:08.901 336 18192.70 73.73 52717.21 88888.00 2006-12-02 22:55:09.401 336 18192.88 73.69 52717.20 88888.00 2006-12-02 22:55:09.901 336 18192.89 73.70 52717.10 88888.00 2006-12-02 22:55:10.401 336 18192.90 73.65 52717.15 88888.00 2006-12-02 22:55:10.901 336 18192.84 73.61 52717.29 88888.00 2006-12-02 22:55:11.401 336 18192.81 73.74 52717.15 88888.00 2006-12-02 22:55:11.901 336 18192.83 73.77 52717.13 88888.00 2006-12-02 22:55:12.401 336 18192.82 73.68 52717.16 88888.00 2006-12-02 22:55:12.901 336 18192.88 73.68 52717.14 88888.00 2006-12-02 22:55:13.401 336 18192.80 73.72 52717.10 88888.00 2006-12-02 22:55:13.901 336 18192.82 73.74 52717.05 88888.00 2006-12-02 22:55:14.401 336 18192.92 73.77 52717.09 88888.00 2006-12-02 22:55:14.901 336 18192.84 73.75 52717.15 88888.00 2006-12-02 22:55:15.401 336 18192.81 73.76 52717.10 88888.00 2006-12-02 22:55:15.901 336 18192.85 73.64 52717.12 88888.00 2006-12-02 22:55:16.401 336 18192.92 73.61 52717.14 88888.00 2006-12-02 22:55:16.901 336 18192.90 73.64 52717.11 88888.00 2006-12-02 22:55:17.401 336 18193.00 73.61 52717.12 88888.00 2006-12-02 22:55:17.901 336 18193.10 73.63 52717.12 88888.00 2006-12-02 22:55:18.401 336 18192.89 73.66 52717.10 88888.00 2006-12-02 22:55:18.901 336 18192.71 73.66 52717.13 88888.00 2006-12-02 22:55:19.401 336 18192.74 73.61 52717.22 88888.00 2006-12-02 22:55:19.901 336 18192.78 73.63 52717.17 88888.00 2006-12-02 22:55:20.401 336 18192.72 73.74 52717.05 88888.00 2006-12-02 22:55:20.901 336 18192.73 73.77 52716.99 88888.00 2006-12-02 22:55:21.401 336 18192.75 73.75 52717.02 88888.00 2006-12-02 22:55:21.901 336 18192.86 73.75 52716.88 88888.00 2006-12-02 22:55:22.401 336 18192.91 73.73 52716.92 88888.00 2006-12-02 22:55:22.901 336 18192.85 73.77 52717.02 88888.00 2006-12-02 22:55:23.401 336 18192.81 73.77 52716.94 88888.00 2006-12-02 22:55:23.901 336 18192.78 73.82 52716.86 88888.00 2006-12-02 22:55:24.401 336 18192.78 73.84 52716.97 88888.00 2006-12-02 22:55:24.901 336 18192.91 73.87 52717.01 88888.00 2006-12-02 22:55:25.401 336 18192.97 73.83 52717.01 88888.00 2006-12-02 22:55:25.901 336 18193.00 73.78 52717.05 88888.00 2006-12-02 22:55:26.401 336 18192.94 73.81 52717.11 88888.00 2006-12-02 22:55:26.901 336 18192.91 73.88 52717.01 88888.00 2006-12-02 22:55:27.401 336 18192.89 73.90 52716.97 88888.00 2006-12-02 22:55:27.901 336 18192.94 73.84 52716.87 88888.00 2006-12-02 22:55:28.401 336 18192.89 73.81 52716.81 88888.00 2006-12-02 22:55:28.901 336 18192.84 73.80 52716.89 88888.00 2006-12-02 22:55:29.401 336 18192.85 73.85 52716.98 88888.00 2006-12-02 22:55:29.901 336 18192.90 73.88 52716.94 88888.00 2006-12-02 22:55:30.401 336 18192.89 73.89 52717.00 88888.00 2006-12-02 22:55:30.901 336 18192.84 73.86 52717.02 88888.00 2006-12-02 22:55:31.401 336 18192.83 73.83 52716.87 88888.00 2006-12-02 22:55:31.901 336 18192.85 73.73 52716.82 88888.00 2006-12-02 22:55:32.401 336 18192.79 73.74 52716.88 88888.00 2006-12-02 22:55:32.901 336 18192.73 73.83 52716.92 88888.00 2006-12-02 22:55:33.401 336 18192.83 73.86 52716.91 88888.00 2006-12-02 22:55:33.901 336 18192.86 73.88 52717.04 88888.00 2006-12-02 22:55:34.401 336 18192.83 73.67 52717.01 88888.00 2006-12-02 22:55:34.901 336 18192.92 73.61 52717.03 88888.00 2006-12-02 22:55:35.401 336 18193.02 73.58 52716.98 88888.00 2006-12-02 22:55:35.901 336 18192.97 73.54 52716.92 88888.00 2006-12-02 22:55:36.401 336 18193.03 73.52 52716.98 88888.00 2006-12-02 22:55:36.901 336 18193.10 73.50 52716.92 88888.00 2006-12-02 22:55:37.401 336 18193.03 73.47 52716.94 88888.00 2006-12-02 22:55:37.901 336 18193.12 73.58 52717.01 88888.00 2006-12-02 22:55:38.401 336 18193.07 73.52 52716.90 88888.00 2006-12-02 22:55:38.901 336 18193.11 73.50 52716.87 88888.00 2006-12-02 22:55:39.401 336 18193.06 73.51 52716.93 88888.00 2006-12-02 22:55:39.901 336 18193.03 73.46 52716.91 88888.00 2006-12-02 22:55:40.401 336 18192.91 73.43 52716.98 88888.00 2006-12-02 22:55:40.901 336 18192.88 73.48 52716.98 88888.00 2006-12-02 22:55:41.401 336 18192.90 73.54 52716.98 88888.00 2006-12-02 22:55:41.901 336 18192.82 73.55 52717.00 88888.00 2006-12-02 22:55:42.401 336 18193.01 73.53 52716.94 88888.00 2006-12-02 22:55:42.901 336 18193.10 73.57 52717.01 88888.00 2006-12-02 22:55:43.401 336 18193.11 73.68 52717.12 88888.00 2006-12-02 22:55:43.901 336 18192.99 73.64 52717.12 88888.00 2006-12-02 22:55:44.401 336 18192.95 73.68 52717.14 88888.00 2006-12-02 22:55:44.901 336 18193.04 73.85 52717.05 88888.00 2006-12-02 22:55:45.401 336 18193.06 73.74 52716.96 88888.00 2006-12-02 22:55:45.901 336 18193.07 73.70 52716.96 88888.00 2006-12-02 22:55:46.401 336 18193.03 73.67 52716.98 88888.00 2006-12-02 22:55:46.901 336 18193.10 73.86 52716.99 88888.00 2006-12-02 22:55:47.401 336 18193.08 74.01 52716.94 88888.00 2006-12-02 22:55:47.901 336 18193.08 74.03 52716.94 88888.00 2006-12-02 22:55:48.401 336 18193.10 74.01 52717.03 88888.00 2006-12-02 22:55:48.901 336 18193.11 73.96 52717.06 88888.00 2006-12-02 22:55:49.401 336 18193.10 74.00 52717.04 88888.00 2006-12-02 22:55:49.901 336 18193.11 74.02 52717.11 88888.00 2006-12-02 22:55:50.401 336 18193.04 74.05 52717.14 88888.00 2006-12-02 22:55:50.901 336 18193.07 74.11 52717.14 88888.00 2006-12-02 22:55:51.401 336 18193.07 74.08 52717.14 88888.00 2006-12-02 22:55:51.901 336 18193.03 74.07 52717.15 88888.00 2006-12-02 22:55:52.401 336 18193.10 74.04 52717.14 88888.00 2006-12-02 22:55:52.901 336 18192.96 74.03 52717.09 88888.00 2006-12-02 22:55:53.401 336 18192.89 74.10 52716.99 88888.00 2006-12-02 22:55:53.901 336 18192.90 74.12 52717.11 88888.00 2006-12-02 22:55:54.401 336 18192.94 74.12 52717.17 88888.00 2006-12-02 22:55:54.901 336 18192.94 74.20 52717.12 88888.00 2006-12-02 22:55:55.401 336 18192.90 74.13 52717.10 88888.00 2006-12-02 22:55:55.901 336 18192.85 74.18 52717.10 88888.00 2006-12-02 22:55:56.401 336 18192.94 74.21 52716.97 88888.00 2006-12-02 22:55:56.901 336 18193.06 74.19 52716.94 88888.00 2006-12-02 22:55:57.401 336 18193.14 74.18 52716.97 88888.00 2006-12-02 22:55:57.901 336 18193.14 74.10 52717.08 88888.00 2006-12-02 22:55:58.401 336 18193.08 74.07 52717.05 88888.00 2006-12-02 22:55:58.901 336 18193.02 74.09 52716.98 88888.00 2006-12-02 22:55:59.401 336 18193.11 74.09 52716.91 88888.00 2006-12-02 22:55:59.901 336 18193.17 74.09 52716.97 88888.00 2006-12-02 22:56:00.401 336 18193.21 74.11 52716.96 88888.00 2006-12-02 22:56:00.901 336 18193.19 74.16 52716.98 88888.00 2006-12-02 22:56:01.401 336 18193.17 74.17 52716.98 88888.00 2006-12-02 22:56:01.901 336 18193.13 74.29 52716.96 88888.00 2006-12-02 22:56:02.401 336 18193.24 74.28 52717.04 88888.00 2006-12-02 22:56:02.901 336 18193.25 74.16 52717.09 88888.00 2006-12-02 22:56:03.401 336 18193.24 74.10 52717.05 88888.00 2006-12-02 22:56:03.901 336 18193.29 74.12 52717.00 88888.00 2006-12-02 22:56:04.401 336 18193.32 74.07 52716.98 88888.00 2006-12-02 22:56:04.901 336 18193.32 74.12 52716.97 88888.00 2006-12-02 22:56:05.401 336 18193.21 74.18 52716.86 88888.00 2006-12-02 22:56:05.901 336 18193.06 74.22 52716.86 88888.00 2006-12-02 22:56:06.401 336 18193.16 74.19 52716.92 88888.00 2006-12-02 22:56:06.901 336 18193.12 74.21 52716.98 88888.00 2006-12-02 22:56:07.401 336 18193.07 74.18 52716.97 88888.00 2006-12-02 22:56:07.901 336 18193.21 74.19 52716.90 88888.00 2006-12-02 22:56:08.401 336 18193.19 74.24 52717.04 88888.00 2006-12-02 22:56:08.901 336 18193.23 74.22 52717.11 88888.00 2006-12-02 22:56:09.401 336 18193.17 74.22 52717.12 88888.00 2006-12-02 22:56:09.901 336 18193.19 74.30 52717.09 88888.00 2006-12-02 22:56:10.401 336 18193.14 74.31 52717.10 88888.00 2006-12-02 22:56:10.901 336 18193.17 74.29 52717.14 88888.00 2006-12-02 22:56:11.401 336 18193.22 74.25 52717.12 88888.00 2006-12-02 22:56:11.901 336 18192.96 74.30 52717.02 88888.00 2006-12-02 22:56:12.401 336 18192.83 74.28 52716.97 88888.00 2006-12-02 22:56:12.901 336 18192.84 74.28 52716.92 88888.00 2006-12-02 22:56:13.401 336 18192.78 74.31 52716.96 88888.00 2006-12-02 22:56:13.901 336 18192.78 74.28 52717.06 88888.00 2006-12-02 22:56:14.401 336 18192.91 74.24 52717.00 88888.00 2006-12-02 22:56:14.901 336 18192.90 74.33 52716.94 88888.00 2006-12-02 22:56:15.401 336 18192.99 74.31 52716.90 88888.00 2006-12-02 22:56:15.901 336 18192.97 74.34 52716.96 88888.00 2006-12-02 22:56:16.401 336 18193.04 74.32 52716.87 88888.00 2006-12-02 22:56:16.901 336 18193.07 74.38 52716.89 88888.00 2006-12-02 22:56:17.401 336 18193.13 74.37 52716.97 88888.00 2006-12-02 22:56:17.901 336 18193.04 74.32 52717.05 88888.00 2006-12-02 22:56:18.401 336 18193.02 74.26 52717.04 88888.00 2006-12-02 22:56:18.901 336 18193.03 74.31 52717.04 88888.00 2006-12-02 22:56:19.401 336 18193.03 74.38 52717.01 88888.00 2006-12-02 22:56:19.901 336 18193.02 74.38 52716.97 88888.00 2006-12-02 22:56:20.401 336 18193.08 74.33 52716.83 88888.00 2006-12-02 22:56:20.901 336 18193.10 74.39 52716.82 88888.00 2006-12-02 22:56:21.401 336 18192.94 74.39 52716.98 88888.00 2006-12-02 22:56:21.901 336 18192.75 74.36 52717.04 88888.00 2006-12-02 22:56:22.401 336 18192.68 74.24 52717.05 88888.00 2006-12-02 22:56:22.901 336 18192.75 74.38 52717.02 88888.00 2006-12-02 22:56:23.401 336 18192.70 74.43 52716.94 88888.00 2006-12-02 22:56:23.901 336 18192.60 74.40 52716.88 88888.00 2006-12-02 22:56:24.401 336 18192.67 74.44 52716.85 88888.00 2006-12-02 22:56:24.901 336 18192.80 74.45 52716.90 88888.00 2006-12-02 22:56:25.401 336 18192.76 74.45 52716.93 88888.00 2006-12-02 22:56:25.901 336 18192.89 74.43 52717.01 88888.00 2006-12-02 22:56:26.401 336 18192.96 74.39 52717.06 88888.00 2006-12-02 22:56:26.901 336 18192.84 74.42 52717.08 88888.00 2006-12-02 22:56:27.401 336 18192.88 74.42 52717.02 88888.00 2006-12-02 22:56:27.901 336 18192.84 74.52 52717.02 88888.00 2006-12-02 22:56:28.401 336 18192.97 74.57 52716.93 88888.00 2006-12-02 22:56:28.901 336 18192.79 74.50 52716.98 88888.00 2006-12-02 22:56:29.401 336 18192.75 74.49 52717.03 88888.00 2006-12-02 22:56:29.901 336 18192.92 74.50 52717.01 88888.00 2006-12-02 22:56:30.401 336 18192.97 74.47 52716.96 88888.00 2006-12-02 22:56:30.901 336 18192.99 74.47 52716.96 88888.00 2006-12-02 22:56:31.401 336 18192.80 74.49 52716.93 88888.00 2006-12-02 22:56:31.901 336 18192.70 74.48 52716.93 88888.00 2006-12-02 22:56:32.401 336 18192.79 74.44 52716.94 88888.00 2006-12-02 22:56:32.901 336 18192.64 74.42 52716.97 88888.00 2006-12-02 22:56:33.401 336 18192.97 74.42 52716.98 88888.00 2006-12-02 22:56:33.901 336 18193.08 74.43 52716.97 88888.00 2006-12-02 22:56:34.401 336 18193.00 74.44 52717.11 88888.00 2006-12-02 22:56:34.901 336 18192.99 74.45 52717.14 88888.00 2006-12-02 22:56:35.401 336 18192.82 74.41 52717.13 88888.00 2006-12-02 22:56:35.901 336 18192.93 74.35 52717.13 88888.00 2006-12-02 22:56:36.401 336 18193.05 74.35 52717.12 88888.00 2006-12-02 22:56:36.901 336 18192.86 74.34 52717.11 88888.00 2006-12-02 22:56:37.401 336 18192.72 74.32 52716.98 88888.00 2006-12-02 22:56:37.901 336 18192.67 74.29 52717.03 88888.00 2006-12-02 22:56:38.401 336 18192.86 74.35 52716.96 88888.00 2006-12-02 22:56:38.901 336 18192.96 74.42 52716.91 88888.00 2006-12-02 22:56:39.401 336 18192.91 74.38 52716.98 88888.00 2006-12-02 22:56:39.901 336 18192.90 74.32 52716.98 88888.00 2006-12-02 22:56:40.401 336 18193.00 74.35 52717.05 88888.00 2006-12-02 22:56:40.901 336 18192.88 74.36 52717.06 88888.00 2006-12-02 22:56:41.401 336 18192.70 74.36 52717.03 88888.00 2006-12-02 22:56:41.901 336 18192.57 74.31 52717.10 88888.00 2006-12-02 22:56:42.401 336 18192.56 74.34 52717.17 88888.00 2006-12-02 22:56:42.901 336 18192.78 74.43 52717.20 88888.00 2006-12-02 22:56:43.401 336 18192.97 74.49 52717.23 88888.00 2006-12-02 22:56:43.901 336 18192.78 74.47 52717.20 88888.00 2006-12-02 22:56:44.401 336 18192.51 74.39 52717.14 88888.00 2006-12-02 22:56:44.901 336 18192.40 74.41 52717.23 88888.00 2006-12-02 22:56:45.401 336 18192.32 74.52 52717.13 88888.00 2006-12-02 22:56:45.901 336 18192.35 74.55 52716.98 88888.00 2006-12-02 22:56:46.401 336 18192.39 74.53 52717.06 88888.00 2006-12-02 22:56:46.901 336 18192.26 74.43 52717.06 88888.00 2006-12-02 22:56:47.401 336 18192.30 74.40 52717.06 88888.00 2006-12-02 22:56:47.901 336 18192.52 74.42 52717.21 88888.00 2006-12-02 22:56:48.401 336 18192.64 74.47 52717.26 88888.00 2006-12-02 22:56:48.901 336 18192.61 74.52 52717.20 88888.00 2006-12-02 22:56:49.401 336 18192.51 74.59 52717.13 88888.00 2006-12-02 22:56:49.901 336 18192.51 74.61 52717.19 88888.00 2006-12-02 22:56:50.401 336 18192.39 74.67 52717.06 88888.00 2006-12-02 22:56:50.901 336 18192.34 74.75 52717.11 88888.00 2006-12-02 22:56:51.401 336 18192.38 74.74 52717.12 88888.00 2006-12-02 22:56:51.901 336 18192.36 74.65 52717.12 88888.00 2006-12-02 22:56:52.401 336 18192.36 74.54 52717.14 88888.00 2006-12-02 22:56:52.901 336 18192.37 74.50 52717.12 88888.00 2006-12-02 22:56:53.401 336 18192.34 74.59 52717.16 88888.00 2006-12-02 22:56:53.901 336 18192.29 74.57 52717.17 88888.00 2006-12-02 22:56:54.401 336 18192.25 74.55 52717.17 88888.00 2006-12-02 22:56:54.901 336 18192.35 74.54 52717.24 88888.00 2006-12-02 22:56:55.401 336 18192.47 74.46 52717.24 88888.00 2006-12-02 22:56:55.901 336 18192.56 74.55 52717.19 88888.00 2006-12-02 22:56:56.401 336 18192.31 74.64 52717.22 88888.00 2006-12-02 22:56:56.901 336 18192.23 74.66 52717.26 88888.00 2006-12-02 22:56:57.401 336 18192.30 74.59 52717.15 88888.00 2006-12-02 22:56:57.901 336 18192.35 74.65 52717.26 88888.00 2006-12-02 22:56:58.401 336 18192.31 74.54 52717.20 88888.00 2006-12-02 22:56:58.901 336 18192.16 74.46 52717.33 88888.00 2006-12-02 22:56:59.401 336 18192.09 74.54 52717.37 88888.00 2006-12-02 22:56:59.901 336 18192.37 74.55 52717.32 88888.00 2006-12-02 22:57:00.401 336 18192.18 74.51 52717.27 88888.00 2006-12-02 22:57:00.901 336 18192.18 74.49 52717.34 88888.00 2006-12-02 22:57:01.401 336 18192.40 74.56 52717.33 88888.00 2006-12-02 22:57:01.901 336 18192.37 74.63 52717.26 88888.00 2006-12-02 22:57:02.401 336 18192.45 74.62 52717.33 88888.00 2006-12-02 22:57:02.901 336 18192.56 74.66 52717.28 88888.00 2006-12-02 22:57:03.401 336 18192.31 74.66 52717.25 88888.00 2006-12-02 22:57:03.901 336 18192.17 74.65 52717.20 88888.00 2006-12-02 22:57:04.401 336 18192.42 74.63 52717.15 88888.00 2006-12-02 22:57:04.901 336 18192.41 74.61 52717.28 88888.00 2006-12-02 22:57:05.401 336 18192.38 74.56 52717.33 88888.00 2006-12-02 22:57:05.901 336 18192.49 74.59 52717.27 88888.00 2006-12-02 22:57:06.401 336 18192.42 74.62 52717.23 88888.00 2006-12-02 22:57:06.901 336 18192.30 74.53 52717.22 88888.00 2006-12-02 22:57:07.401 336 18192.30 74.52 52717.11 88888.00 2006-12-02 22:57:07.901 336 18192.40 74.63 52717.04 88888.00 2006-12-02 22:57:08.401 336 18192.46 74.66 52717.10 88888.00 2006-12-02 22:57:08.901 336 18192.37 74.59 52717.21 88888.00 2006-12-02 22:57:09.401 336 18192.18 74.44 52717.23 88888.00 2006-12-02 22:57:09.901 336 18192.31 74.51 52717.16 88888.00 2006-12-02 22:57:10.401 336 18192.40 74.54 52717.11 88888.00 2006-12-02 22:57:10.901 336 18192.39 74.53 52717.04 88888.00 2006-12-02 22:57:11.401 336 18192.47 74.54 52717.05 88888.00 2006-12-02 22:57:11.901 336 18192.38 74.58 52717.04 88888.00 2006-12-02 22:57:12.401 336 18192.34 74.59 52717.11 88888.00 2006-12-02 22:57:12.901 336 18192.20 74.65 52717.20 88888.00 2006-12-02 22:57:13.401 336 18192.12 74.73 52717.15 88888.00 2006-12-02 22:57:13.901 336 18192.05 74.68 52717.22 88888.00 2006-12-02 22:57:14.401 336 18192.23 74.64 52717.29 88888.00 2006-12-02 22:57:14.901 336 18192.27 74.64 52717.32 88888.00 2006-12-02 22:57:15.401 336 18192.06 74.59 52717.16 88888.00 2006-12-02 22:57:15.901 336 18192.16 74.62 52717.16 88888.00 2006-12-02 22:57:16.401 336 18192.20 74.64 52717.06 88888.00 2006-12-02 22:57:16.901 336 18192.12 74.65 52717.05 88888.00 2006-12-02 22:57:17.401 336 18192.20 74.55 52717.03 88888.00 2006-12-02 22:57:17.901 336 18192.19 74.54 52716.97 88888.00 2006-12-02 22:57:18.401 336 18192.17 74.61 52716.92 88888.00 2006-12-02 22:57:18.901 336 18192.23 74.68 52717.00 88888.00 2006-12-02 22:57:19.401 336 18192.45 74.67 52717.03 88888.00 2006-12-02 22:57:19.901 336 18192.46 74.74 52716.93 88888.00 2006-12-02 22:57:20.401 336 18192.41 74.71 52717.00 88888.00 2006-12-02 22:57:20.901 336 18192.31 74.69 52717.01 88888.00 2006-12-02 22:57:21.401 336 18192.26 74.75 52717.02 88888.00 2006-12-02 22:57:21.901 336 18192.38 74.68 52717.01 88888.00 2006-12-02 22:57:22.401 336 18192.23 74.62 52717.00 88888.00 2006-12-02 22:57:22.901 336 18192.16 74.63 52717.05 88888.00 2006-12-02 22:57:23.401 336 18192.24 74.64 52717.12 88888.00 2006-12-02 22:57:23.901 336 18192.26 74.65 52717.21 88888.00 2006-12-02 22:57:24.401 336 18192.28 74.58 52717.26 88888.00 2006-12-02 22:57:24.901 336 18192.28 74.72 52717.27 88888.00 2006-12-02 22:57:25.401 336 18192.28 74.79 52717.27 88888.00 2006-12-02 22:57:25.901 336 18192.26 74.77 52717.29 88888.00 2006-12-02 22:57:26.401 336 18192.24 74.73 52717.28 88888.00 2006-12-02 22:57:26.901 336 18192.24 74.69 52717.23 88888.00 2006-12-02 22:57:27.401 336 18192.20 74.63 52717.24 88888.00 2006-12-02 22:57:27.901 336 18192.18 74.57 52717.21 88888.00 2006-12-02 22:57:28.401 336 18191.94 74.59 52717.24 88888.00 2006-12-02 22:57:28.901 336 18191.81 74.65 52717.15 88888.00 2006-12-02 22:57:29.401 336 18191.73 74.74 52717.14 88888.00 2006-12-02 22:57:29.901 336 18191.75 74.65 52717.11 88888.00 2006-12-02 22:57:30.401 336 18191.67 74.58 52717.11 88888.00 2006-12-02 22:57:30.901 336 18191.71 74.61 52717.20 88888.00 2006-12-02 22:57:31.401 336 18191.75 74.50 52717.23 88888.00 2006-12-02 22:57:31.901 336 18191.76 74.61 52717.20 88888.00 2006-12-02 22:57:32.401 336 18191.86 74.66 52717.05 88888.00 2006-12-02 22:57:32.901 336 18191.85 74.56 52717.04 88888.00 2006-12-02 22:57:33.401 336 18191.92 74.57 52717.19 88888.00 2006-12-02 22:57:33.901 336 18191.87 74.56 52717.25 88888.00 2006-12-02 22:57:34.401 336 18191.83 74.54 52717.16 88888.00 2006-12-02 22:57:34.901 336 18191.85 74.56 52717.17 88888.00 2006-12-02 22:57:35.401 336 18191.72 74.54 52717.05 88888.00 2006-12-02 22:57:35.901 336 18191.61 74.65 52716.98 88888.00 2006-12-02 22:57:36.401 336 18191.61 74.74 52717.10 88888.00 2006-12-02 22:57:36.901 336 18191.65 74.68 52717.11 88888.00 2006-12-02 22:57:37.401 336 18191.64 74.67 52717.01 88888.00 2006-12-02 22:57:37.901 336 18191.74 74.64 52717.03 88888.00 2006-12-02 22:57:38.401 336 18191.84 74.66 52717.10 88888.00 2006-12-02 22:57:38.901 336 18191.98 74.76 52716.99 88888.00 2006-12-02 22:57:39.401 336 18191.77 74.81 52716.92 88888.00 2006-12-02 22:57:39.901 336 18191.63 74.73 52717.02 88888.00 2006-12-02 22:57:40.401 336 18191.67 74.70 52717.14 88888.00 2006-12-02 22:57:40.901 336 18191.50 74.76 52717.13 88888.00 2006-12-02 22:57:41.401 336 18191.58 74.76 52717.01 88888.00 2006-12-02 22:57:41.901 336 18191.58 74.73 52716.94 88888.00 2006-12-02 22:57:42.401 336 18191.58 74.72 52717.03 88888.00 2006-12-02 22:57:42.901 336 18191.51 74.72 52717.22 88888.00 2006-12-02 22:57:43.401 336 18191.50 74.79 52717.16 88888.00 2006-12-02 22:57:43.901 336 18191.53 74.77 52717.26 88888.00 2006-12-02 22:57:44.401 336 18191.59 74.73 52717.24 88888.00 2006-12-02 22:57:44.901 336 18191.77 74.68 52717.13 88888.00 2006-12-02 22:57:45.401 336 18191.85 74.68 52717.05 88888.00 2006-12-02 22:57:45.901 336 18191.84 74.69 52717.04 88888.00 2006-12-02 22:57:46.401 336 18191.69 74.59 52716.99 88888.00 2006-12-02 22:57:46.901 336 18191.61 74.55 52716.97 88888.00 2006-12-02 22:57:47.401 336 18191.67 74.55 52716.99 88888.00 2006-12-02 22:57:47.901 336 18191.58 74.57 52716.97 88888.00 2006-12-02 22:57:48.401 336 18191.54 74.56 52717.05 88888.00 2006-12-02 22:57:48.901 336 18191.45 74.52 52717.08 88888.00 2006-12-02 22:57:49.401 336 18191.53 74.53 52717.16 88888.00 2006-12-02 22:57:49.901 336 18191.62 74.55 52717.26 88888.00 2006-12-02 22:57:50.401 336 18191.67 74.57 52717.21 88888.00 2006-12-02 22:57:50.901 336 18191.55 74.53 52717.21 88888.00 2006-12-02 22:57:51.401 336 18191.43 74.47 52717.28 88888.00 2006-12-02 22:57:51.901 336 18191.32 74.49 52717.10 88888.00 2006-12-02 22:57:52.401 336 18191.45 74.63 52717.05 88888.00 2006-12-02 22:57:52.901 336 18191.59 74.57 52716.99 88888.00 2006-12-02 22:57:53.401 336 18191.65 74.59 52717.02 88888.00 2006-12-02 22:57:53.901 336 18191.62 74.61 52717.15 88888.00 2006-12-02 22:57:54.401 336 18191.52 74.61 52717.13 88888.00 2006-12-02 22:57:54.901 336 18191.31 74.69 52717.10 88888.00 2006-12-02 22:57:55.401 336 18191.21 74.74 52717.09 88888.00 2006-12-02 22:57:55.901 336 18191.41 74.72 52717.19 88888.00 2006-12-02 22:57:56.401 336 18191.33 74.65 52717.32 88888.00 2006-12-02 22:57:56.901 336 18191.49 74.69 52717.23 88888.00 2006-12-02 22:57:57.401 336 18191.44 74.69 52717.13 88888.00 2006-12-02 22:57:57.901 336 18191.45 74.62 52717.05 88888.00 2006-12-02 22:57:58.401 336 18191.54 74.50 52717.01 88888.00 2006-12-02 22:57:58.901 336 18191.38 74.52 52716.98 88888.00 2006-12-02 22:57:59.401 336 18191.22 74.57 52716.98 88888.00 2006-12-02 22:57:59.901 336 18191.20 74.54 52716.99 88888.00 2006-12-02 22:58:00.401 336 18191.41 74.56 52716.94 88888.00 2006-12-02 22:58:00.901 336 18191.52 74.57 52716.97 88888.00 2006-12-02 22:58:01.401 336 18191.39 74.56 52717.02 88888.00 2006-12-02 22:58:01.901 336 18191.37 74.50 52716.77 88888.00 2006-12-02 22:58:02.401 336 18191.39 74.43 52716.76 88888.00 2006-12-02 22:58:02.901 336 18191.33 74.54 52716.81 88888.00 2006-12-02 22:58:03.401 336 18191.39 74.68 52716.88 88888.00 2006-12-02 22:58:03.901 336 18191.40 74.62 52717.00 88888.00 2006-12-02 22:58:04.401 336 18191.40 74.48 52717.03 88888.00 2006-12-02 22:58:04.901 336 18191.33 74.45 52717.03 88888.00 2006-12-02 22:58:05.401 336 18191.44 74.44 52717.00 88888.00 2006-12-02 22:58:05.901 336 18191.43 74.51 52717.01 88888.00 2006-12-02 22:58:06.401 336 18191.43 74.54 52716.87 88888.00 2006-12-02 22:58:06.901 336 18191.36 74.55 52716.80 88888.00 2006-12-02 22:58:07.401 336 18191.42 74.57 52716.83 88888.00 2006-12-02 22:58:07.901 336 18191.38 74.57 52716.96 88888.00 2006-12-02 22:58:08.401 336 18191.47 74.55 52717.03 88888.00 2006-12-02 22:58:08.901 336 18191.48 74.55 52717.05 88888.00 2006-12-02 22:58:09.401 336 18191.53 74.52 52717.11 88888.00 2006-12-02 22:58:09.901 336 18191.32 74.54 52717.16 88888.00 2006-12-02 22:58:10.401 336 18191.21 74.61 52717.19 88888.00 2006-12-02 22:58:10.901 336 18191.36 74.59 52717.17 88888.00 2006-12-02 22:58:11.401 336 18191.50 74.52 52717.14 88888.00 2006-12-02 22:58:11.901 336 18191.48 74.51 52717.16 88888.00 2006-12-02 22:58:12.401 336 18191.33 74.51 52717.09 88888.00 2006-12-02 22:58:12.901 336 18191.32 74.45 52717.08 88888.00 2006-12-02 22:58:13.401 336 18191.19 74.48 52717.08 88888.00 2006-12-02 22:58:13.901 336 18191.19 74.49 52717.08 88888.00 2006-12-02 22:58:14.401 336 18191.18 74.46 52716.97 88888.00 2006-12-02 22:58:14.901 336 18191.19 74.45 52717.00 88888.00 2006-12-02 22:58:15.401 336 18191.17 74.43 52717.04 88888.00 2006-12-02 22:58:15.901 336 18191.15 74.42 52717.08 88888.00 2006-12-02 22:58:16.401 336 18191.17 74.40 52716.99 88888.00 2006-12-02 22:58:16.901 336 18191.23 74.34 52717.05 88888.00 2006-12-02 22:58:17.401 336 18191.18 74.38 52717.09 88888.00 2006-12-02 22:58:17.901 336 18191.23 74.42 52717.09 88888.00 2006-12-02 22:58:18.401 336 18191.29 74.42 52717.03 88888.00 2006-12-02 22:58:18.901 336 18191.27 74.36 52717.06 88888.00 2006-12-02 22:58:19.401 336 18191.31 74.33 52716.86 88888.00 2006-12-02 22:58:19.901 336 18191.38 74.33 52716.66 88888.00 2006-12-02 22:58:20.401 336 18191.32 74.35 52716.76 88888.00 2006-12-02 22:58:20.901 336 18191.26 74.40 52716.88 88888.00 2006-12-02 22:58:21.401 336 18191.22 74.39 52716.77 88888.00 2006-12-02 22:58:21.901 336 18191.17 74.38 52716.81 88888.00 2006-12-02 22:58:22.401 336 18191.16 74.39 52716.86 88888.00 2006-12-02 22:58:22.901 336 18191.17 74.47 52716.82 88888.00 2006-12-02 22:58:23.401 336 18191.17 74.43 52716.85 88888.00 2006-12-02 22:58:23.901 336 18191.17 74.38 52716.74 88888.00 2006-12-02 22:58:24.401 336 18191.13 74.34 52716.80 88888.00 2006-12-02 22:58:24.901 336 18191.19 74.32 52716.78 88888.00 2006-12-02 22:58:25.401 336 18191.17 74.32 52716.77 88888.00 2006-12-02 22:58:25.901 336 18191.15 74.34 52716.90 88888.00 2006-12-02 22:58:26.401 336 18191.02 74.30 52716.96 88888.00 2006-12-02 22:58:26.901 336 18190.98 74.37 52716.94 88888.00 2006-12-02 22:58:27.401 336 18190.96 74.31 52716.88 88888.00 2006-12-02 22:58:27.901 336 18190.95 74.35 52716.89 88888.00 2006-12-02 22:58:28.401 336 18190.95 74.31 52716.91 88888.00 2006-12-02 22:58:28.901 336 18191.02 74.30 52717.02 88888.00 2006-12-02 22:58:29.401 336 18191.15 74.36 52717.14 88888.00 2006-12-02 22:58:29.901 336 18191.16 74.38 52717.04 88888.00 2006-12-02 22:58:30.401 336 18191.17 74.35 52716.90 88888.00 2006-12-02 22:58:30.901 336 18191.17 74.30 52717.01 88888.00 2006-12-02 22:58:31.401 336 18191.17 74.25 52717.00 88888.00 2006-12-02 22:58:31.901 336 18191.17 74.22 52716.92 88888.00 2006-12-02 22:58:32.401 336 18191.17 74.21 52717.00 88888.00 2006-12-02 22:58:32.901 336 18191.17 74.28 52717.04 88888.00 2006-12-02 22:58:33.401 336 18191.17 74.28 52716.93 88888.00 2006-12-02 22:58:33.901 336 18191.17 74.28 52716.89 88888.00 2006-12-02 22:58:34.401 336 18191.18 74.35 52716.87 88888.00 2006-12-02 22:58:34.901 336 18191.16 74.22 52716.82 88888.00 2006-12-02 22:58:35.401 336 18191.18 74.12 52716.92 88888.00 2006-12-02 22:58:35.901 336 18191.19 74.13 52716.97 88888.00 2006-12-02 22:58:36.401 336 18191.13 74.17 52716.99 88888.00 2006-12-02 22:58:36.901 336 18191.13 74.12 52716.98 88888.00 2006-12-02 22:58:37.401 336 18191.17 74.08 52716.91 88888.00 2006-12-02 22:58:37.901 336 18191.17 74.08 52716.94 88888.00 2006-12-02 22:58:38.401 336 18191.20 74.08 52717.05 88888.00 2006-12-02 22:58:38.901 336 18191.20 74.08 52716.97 88888.00 2006-12-02 22:58:39.401 336 18191.20 74.15 52716.83 88888.00 2006-12-02 22:58:39.901 336 18191.19 74.09 52716.93 88888.00 2006-12-02 22:58:40.401 336 18191.22 74.04 52716.93 88888.00 2006-12-02 22:58:40.901 336 18191.30 74.06 52716.80 88888.00 2006-12-02 22:58:41.401 336 18191.17 74.08 52716.70 88888.00 2006-12-02 22:58:41.901 336 18191.15 74.04 52716.79 88888.00 2006-12-02 22:58:42.401 336 18191.10 74.00 52716.86 88888.00 2006-12-02 22:58:42.901 336 18191.02 73.95 52716.91 88888.00 2006-12-02 22:58:43.401 336 18191.05 73.90 52716.88 88888.00 2006-12-02 22:58:43.901 336 18191.08 73.77 52716.80 88888.00 2006-12-02 22:58:44.401 336 18191.15 73.56 52716.81 88888.00 2006-12-02 22:58:44.901 336 18191.22 73.52 52716.81 88888.00 2006-12-02 22:58:45.401 336 18191.17 73.51 52716.77 88888.00 2006-12-02 22:58:45.901 336 18191.15 73.48 52716.68 88888.00 2006-12-02 22:58:46.401 336 18191.20 73.45 52716.66 88888.00 2006-12-02 22:58:46.901 336 18191.17 73.39 52716.64 88888.00 2006-12-02 22:58:47.401 336 18191.17 73.41 52716.56 88888.00 2006-12-02 22:58:47.901 336 18191.17 73.49 52716.71 88888.00 2006-12-02 22:58:48.401 336 18191.17 73.48 52716.81 88888.00 2006-12-02 22:58:48.901 336 18191.17 73.46 52716.67 88888.00 2006-12-02 22:58:49.401 336 18191.17 73.54 52716.66 88888.00 2006-12-02 22:58:49.901 336 18191.17 73.55 52716.62 88888.00 2006-12-02 22:58:50.401 336 18191.09 73.58 52716.67 88888.00 2006-12-02 22:58:50.901 336 18191.02 73.54 52716.66 88888.00 2006-12-02 22:58:51.401 336 18190.95 73.54 52716.70 88888.00 2006-12-02 22:58:51.901 336 18191.02 73.53 52716.62 88888.00 2006-12-02 22:58:52.401 336 18191.07 73.55 52716.54 88888.00 2006-12-02 22:58:52.901 336 18191.08 73.61 52716.65 88888.00 2006-12-02 22:58:53.401 336 18191.02 73.61 52716.64 88888.00 2006-12-02 22:58:53.901 336 18191.11 73.63 52716.57 88888.00 2006-12-02 22:58:54.401 336 18191.16 73.48 52716.69 88888.00 2006-12-02 22:58:54.901 336 18191.05 73.46 52716.79 88888.00 2006-12-02 22:58:55.401 336 18191.10 73.49 52716.76 88888.00 2006-12-02 22:58:55.901 336 18191.29 73.50 52716.81 88888.00 2006-12-02 22:58:56.401 336 18191.26 73.54 52716.87 88888.00 2006-12-02 22:58:56.901 336 18191.19 73.59 52716.88 88888.00 2006-12-02 22:58:57.401 336 18191.19 73.59 52716.79 88888.00 2006-12-02 22:58:57.901 336 18191.24 73.63 52716.78 88888.00 2006-12-02 22:58:58.401 336 18191.38 73.66 52716.86 88888.00 2006-12-02 22:58:58.901 336 18191.30 73.65 52716.83 88888.00 2006-12-02 22:58:59.401 336 18191.21 73.54 52716.77 88888.00 2006-12-02 22:58:59.901 336 18191.09 73.55 52716.79 88888.00 2006-12-02 22:59:00.401 336 18191.16 73.63 52716.74 88888.00 2006-12-02 22:59:00.901 336 18191.18 73.66 52716.69 88888.00 2006-12-02 22:59:01.401 336 18191.33 73.62 52716.64 88888.00 2006-12-02 22:59:01.901 336 18191.39 73.56 52716.64 88888.00 2006-12-02 22:59:02.401 336 18191.18 73.44 52716.65 88888.00 2006-12-02 22:59:02.901 336 18191.12 73.46 52716.59 88888.00 2006-12-02 22:59:03.401 336 18191.28 73.50 52716.57 88888.00 2006-12-02 22:59:03.901 336 18191.23 73.41 52716.52 88888.00 2006-12-02 22:59:04.401 336 18191.27 73.45 52716.51 88888.00 2006-12-02 22:59:04.901 336 18191.32 73.57 52716.51 88888.00 2006-12-02 22:59:05.401 336 18191.21 73.58 52716.55 88888.00 2006-12-02 22:59:05.901 336 18191.24 73.52 52716.56 88888.00 2006-12-02 22:59:06.401 336 18191.22 73.47 52716.63 88888.00 2006-12-02 22:59:06.901 336 18191.19 73.49 52716.55 88888.00 2006-12-02 22:59:07.401 336 18191.02 73.53 52716.58 88888.00 2006-12-02 22:59:07.901 336 18191.06 73.45 52716.58 88888.00 2006-12-02 22:59:08.401 336 18191.13 73.46 52716.52 88888.00 2006-12-02 22:59:08.901 336 18191.16 73.50 52716.45 88888.00 2006-12-02 22:59:09.401 336 18191.10 73.51 52716.48 88888.00 2006-12-02 22:59:09.901 336 18191.05 73.50 52716.46 88888.00 2006-12-02 22:59:10.401 336 18191.08 73.49 52716.48 88888.00 2006-12-02 22:59:10.901 336 18191.07 73.48 52716.55 88888.00 2006-12-02 22:59:11.401 336 18191.07 73.43 52716.58 88888.00 2006-12-02 22:59:11.901 336 18191.06 73.45 52716.61 88888.00 2006-12-02 22:59:12.401 336 18191.10 73.43 52716.68 88888.00 2006-12-02 22:59:12.901 336 18191.13 73.45 52716.61 88888.00 2006-12-02 22:59:13.401 336 18191.16 73.49 52716.52 88888.00 2006-12-02 22:59:13.901 336 18191.21 73.50 52716.44 88888.00 2006-12-02 22:59:14.401 336 18191.28 73.48 52716.38 88888.00 2006-12-02 22:59:14.901 336 18191.23 73.72 52716.48 88888.00 2006-12-02 22:59:15.401 336 18191.32 73.80 52716.61 88888.00 2006-12-02 22:59:15.901 336 18191.40 73.77 52716.62 88888.00 2006-12-02 22:59:16.401 336 18191.43 73.82 52716.70 88888.00 2006-12-02 22:59:16.901 336 18191.26 73.85 52716.69 88888.00 2006-12-02 22:59:17.401 336 18191.21 73.83 52716.54 88888.00 2006-12-02 22:59:17.901 336 18191.21 73.75 52716.39 88888.00 2006-12-02 22:59:18.401 336 18191.20 73.80 52716.43 88888.00 2006-12-02 22:59:18.901 336 18191.04 73.83 52716.34 88888.00 2006-12-02 22:59:19.401 336 18190.93 73.82 52716.27 88888.00 2006-12-02 22:59:19.901 336 18190.86 73.73 52716.35 88888.00 2006-12-02 22:59:20.401 336 18191.00 73.74 52716.53 88888.00 2006-12-02 22:59:20.901 336 18190.94 73.83 52716.53 88888.00 2006-12-02 22:59:21.401 336 18191.19 73.84 52716.48 88888.00 2006-12-02 22:59:21.901 336 18191.13 73.85 52716.38 88888.00 2006-12-02 22:59:22.401 336 18191.13 73.83 52716.34 88888.00 2006-12-02 22:59:22.901 336 18191.17 73.78 52716.46 88888.00 2006-12-02 22:59:23.401 336 18191.10 73.75 52716.51 88888.00 2006-12-02 22:59:23.901 336 18191.13 73.75 52716.54 88888.00 2006-12-02 22:59:24.401 336 18191.28 73.70 52716.50 88888.00 2006-12-02 22:59:24.901 336 18191.26 73.59 52716.34 88888.00 2006-12-02 22:59:25.401 336 18191.17 73.62 52716.27 88888.00 2006-12-02 22:59:25.901 336 18191.23 73.58 52716.22 88888.00 2006-12-02 22:59:26.401 336 18191.21 73.58 52716.20 88888.00 2006-12-02 22:59:26.901 336 18191.19 73.53 52716.23 88888.00 2006-12-02 22:59:27.401 336 18191.16 73.53 52716.30 88888.00 2006-12-02 22:59:27.901 336 18191.11 73.61 52716.29 88888.00 2006-12-02 22:59:28.401 336 18191.20 73.66 52716.34 88888.00 2006-12-02 22:59:28.901 336 18191.45 73.62 52716.32 88888.00 2006-12-02 22:59:29.401 336 18191.51 73.68 52716.25 88888.00 2006-12-02 22:59:29.901 336 18191.52 73.61 52716.31 88888.00 2006-12-02 22:59:30.401 336 18191.65 73.54 52716.44 88888.00 2006-12-02 22:59:30.901 336 18191.50 73.54 52716.35 88888.00 2006-12-02 22:59:31.401 336 18191.44 73.47 52716.27 88888.00 2006-12-02 22:59:31.901 336 18191.43 73.50 52716.32 88888.00 2006-12-02 22:59:32.401 336 18191.52 73.47 52716.22 88888.00 2006-12-02 22:59:32.901 336 18191.60 73.29 52716.16 88888.00 2006-12-02 22:59:33.401 336 18191.62 73.28 52716.20 88888.00 2006-12-02 22:59:33.901 336 18191.58 73.17 52716.12 88888.00 2006-12-02 22:59:34.401 336 18191.58 73.21 52716.15 88888.00 2006-12-02 22:59:34.901 336 18191.39 73.18 52716.17 88888.00 2006-12-02 22:59:35.401 336 18191.49 73.23 52716.20 88888.00 2006-12-02 22:59:35.901 336 18191.61 73.26 52716.20 88888.00 2006-12-02 22:59:36.401 336 18191.55 73.22 52716.25 88888.00 2006-12-02 22:59:36.901 336 18191.49 73.21 52716.24 88888.00 2006-12-02 22:59:37.401 336 18191.44 73.23 52716.27 88888.00 2006-12-02 22:59:37.901 336 18191.59 73.39 52716.23 88888.00 2006-12-02 22:59:38.401 336 18191.64 73.45 52716.24 88888.00 2006-12-02 22:59:38.901 336 18191.49 73.46 52716.29 88888.00 2006-12-02 22:59:39.401 336 18191.44 73.54 52716.28 88888.00 2006-12-02 22:59:39.901 336 18191.52 73.56 52716.24 88888.00 2006-12-02 22:59:40.401 336 18191.38 73.58 52716.19 88888.00 2006-12-02 22:59:40.901 336 18191.23 73.57 52716.28 88888.00 2006-12-02 22:59:41.401 336 18191.17 73.54 52716.29 88888.00 2006-12-02 22:59:41.901 336 18191.23 73.49 52716.20 88888.00 2006-12-02 22:59:42.401 336 18191.45 73.48 52716.25 88888.00 2006-12-02 22:59:42.901 336 18191.50 73.55 52716.39 88888.00 2006-12-02 22:59:43.401 336 18191.48 73.51 52716.42 88888.00 2006-12-02 22:59:43.901 336 18191.60 73.48 52716.43 88888.00 2006-12-02 22:59:44.401 336 18191.76 73.53 52716.36 88888.00 2006-12-02 22:59:44.901 336 18191.72 73.55 52716.35 88888.00 2006-12-02 22:59:45.401 336 18191.70 73.55 52716.33 88888.00 2006-12-02 22:59:45.901 336 18191.75 73.49 52716.34 88888.00 2006-12-02 22:59:46.401 336 18191.80 73.58 52716.33 88888.00 2006-12-02 22:59:46.901 336 18191.83 73.61 52716.31 88888.00 2006-12-02 22:59:47.401 336 18191.82 73.58 52716.41 88888.00 2006-12-02 22:59:47.901 336 18191.88 73.59 52716.42 88888.00 2006-12-02 22:59:48.401 336 18191.83 73.64 52716.48 88888.00 2006-12-02 22:59:48.901 336 18191.61 73.66 52716.48 88888.00 2006-12-02 22:59:49.401 336 18191.53 73.53 52716.45 88888.00 2006-12-02 22:59:49.901 336 18191.59 73.56 52716.45 88888.00 2006-12-02 22:59:50.401 336 18191.54 73.61 52716.35 88888.00 2006-12-02 22:59:50.901 336 18191.50 73.63 52716.43 88888.00 2006-12-02 22:59:51.401 336 18191.43 73.52 52716.40 88888.00 2006-12-02 22:59:51.901 336 18191.60 73.58 52716.31 88888.00 2006-12-02 22:59:52.401 336 18191.60 73.64 52716.35 88888.00 2006-12-02 22:59:52.901 336 18191.66 73.65 52716.46 88888.00 2006-12-02 22:59:53.401 336 18191.77 73.59 52716.45 88888.00 2006-12-02 22:59:53.901 336 18191.74 73.66 52716.47 88888.00 2006-12-02 22:59:54.401 336 18191.77 73.67 52716.46 88888.00 2006-12-02 22:59:54.901 336 18191.72 73.68 52716.43 88888.00 2006-12-02 22:59:55.401 336 18191.64 73.63 52716.50 88888.00 2006-12-02 22:59:55.901 336 18191.72 73.56 52716.52 88888.00 2006-12-02 22:59:56.401 336 18191.75 73.57 52716.48 88888.00 2006-12-02 22:59:56.901 336 18191.73 73.59 52716.44 88888.00 2006-12-02 22:59:57.401 336 18191.86 73.59 52716.45 88888.00 2006-12-02 22:59:57.901 336 18191.82 73.58 52716.48 88888.00 2006-12-02 22:59:58.401 336 18191.76 73.64 52716.40 88888.00 2006-12-02 22:59:58.901 336 18191.73 73.56 52716.43 88888.00 2006-12-02 22:59:59.401 336 18191.92 73.52 52716.45 88888.00 2006-12-02 22:59:59.901 336 18191.94 73.58 52716.42 88888.00 2006-12-02 23:00:00.401 336 18192.10 73.64 52716.43 88888.00 2006-12-02 23:00:00.901 336 18192.05 73.63 52716.36 88888.00 2006-12-02 23:00:01.401 336 18192.10 73.64 52716.35 88888.00 2006-12-02 23:00:01.901 336 18192.10 73.59 52716.38 88888.00 2006-12-02 23:00:02.401 336 18192.12 73.53 52716.42 88888.00 2006-12-02 23:00:02.901 336 18191.95 73.56 52716.52 88888.00 2006-12-02 23:00:03.401 336 18191.73 73.61 52716.62 88888.00 2006-12-02 23:00:03.901 336 18191.67 73.67 52716.62 88888.00 2006-12-02 23:00:04.401 336 18191.75 73.62 52716.62 88888.00 2006-12-02 23:00:04.901 336 18191.66 73.55 52716.64 88888.00 2006-12-02 23:00:05.401 336 18191.76 73.57 52716.61 88888.00 2006-12-02 23:00:05.901 336 18192.03 73.61 52716.61 88888.00 2006-12-02 23:00:06.401 336 18192.20 73.61 52716.62 88888.00 2006-12-02 23:00:06.901 336 18192.25 73.52 52716.68 88888.00 2006-12-02 23:00:07.401 336 18192.29 73.50 52716.70 88888.00 2006-12-02 23:00:07.901 336 18192.30 73.53 52716.68 88888.00 2006-12-02 23:00:08.401 336 18192.09 73.54 52716.63 88888.00 2006-12-02 23:00:08.901 336 18191.82 73.55 52716.69 88888.00 2006-12-02 23:00:09.401 336 18191.75 73.55 52716.66 88888.00 2006-12-02 23:00:09.901 336 18191.84 73.54 52716.59 88888.00 2006-12-02 23:00:10.401 336 18191.85 73.46 52716.56 88888.00 2006-12-02 23:00:10.901 336 18191.92 73.52 52716.58 88888.00 2006-12-02 23:00:11.401 336 18191.97 73.51 52716.50 88888.00 2006-12-02 23:00:11.901 336 18191.85 73.54 52716.46 88888.00 2006-12-02 23:00:12.401 336 18191.87 73.52 52716.55 88888.00 2006-12-02 23:00:12.901 336 18191.95 73.38 52716.56 88888.00 2006-12-02 23:00:13.401 336 18192.04 73.43 52716.55 88888.00 2006-12-02 23:00:13.901 336 18192.12 73.49 52716.40 88888.00 2006-12-02 23:00:14.401 336 18192.12 73.50 52716.36 88888.00 2006-12-02 23:00:14.901 336 18192.21 73.48 52716.43 88888.00 2006-12-02 23:00:15.401 336 18191.98 73.51 52716.33 88888.00 2006-12-02 23:00:15.901 336 18191.82 73.56 52716.30 88888.00 2006-12-02 23:00:16.401 336 18191.76 73.52 52716.38 88888.00 2006-12-02 23:00:16.901 336 18191.82 73.62 52716.42 88888.00 2006-12-02 23:00:17.401 336 18191.86 73.57 52716.40 88888.00 2006-12-02 23:00:17.901 336 18191.86 73.51 52716.28 88888.00 2006-12-02 23:00:18.401 336 18191.76 73.51 52716.24 88888.00 2006-12-02 23:00:18.901 336 18191.84 73.48 52716.34 88888.00 2006-12-02 23:00:19.401 336 18191.92 73.52 52716.38 88888.00 2006-12-02 23:00:19.901 336 18191.92 73.54 52716.23 88888.00 2006-12-02 23:00:20.401 336 18191.83 73.50 52716.13 88888.00 2006-12-02 23:00:20.901 336 18191.77 73.51 52716.10 88888.00 2006-12-02 23:00:21.401 336 18191.89 73.55 52716.16 88888.00 2006-12-02 23:00:21.901 336 18192.12 73.58 52716.16 88888.00 2006-12-02 23:00:22.401 336 18192.19 73.63 52716.28 88888.00 2006-12-02 23:00:22.901 336 18192.31 73.63 52716.29 88888.00 2006-12-02 23:00:23.401 336 18192.36 73.59 52716.36 88888.00 2006-12-02 23:00:23.901 336 18192.47 73.56 52716.51 88888.00 2006-12-02 23:00:24.401 336 18192.30 73.57 52716.51 88888.00 2006-12-02 23:00:24.901 336 18192.23 73.56 52716.44 88888.00 2006-12-02 23:00:25.401 336 18192.09 73.47 52716.44 88888.00 2006-12-02 23:00:25.901 336 18192.04 73.42 52716.41 88888.00 2006-12-02 23:00:26.401 336 18192.06 73.44 52716.41 88888.00 2006-12-02 23:00:26.901 336 18192.12 73.51 52716.41 88888.00 2006-12-02 23:00:27.401 336 18192.31 73.54 52716.32 88888.00 2006-12-02 23:00:27.901 336 18192.31 73.57 52716.30 88888.00 2006-12-02 23:00:28.401 336 18192.25 73.59 52716.43 88888.00 2006-12-02 23:00:28.901 336 18192.27 73.58 52716.39 88888.00 2006-12-02 23:00:29.401 336 18192.34 73.57 52716.38 88888.00 2006-12-02 23:00:29.901 336 18192.47 73.55 52716.45 88888.00 2006-12-02 23:00:30.401 336 18192.43 73.58 52716.38 88888.00 2006-12-02 23:00:30.901 336 18192.45 73.64 52716.31 88888.00 2006-12-02 23:00:31.401 336 18192.36 73.58 52716.39 88888.00 2006-12-02 23:00:31.901 336 18192.32 73.58 52716.36 88888.00 2006-12-02 23:00:32.401 336 18192.38 73.58 52716.35 88888.00 2006-12-02 23:00:32.901 336 18192.34 73.67 52716.40 88888.00 2006-12-02 23:00:33.401 336 18192.27 73.71 52716.35 88888.00 2006-12-02 23:00:33.901 336 18192.35 73.68 52716.27 88888.00 2006-12-02 23:00:34.401 336 18192.31 73.67 52716.22 88888.00 2006-12-02 23:00:34.901 336 18192.32 73.65 52716.34 88888.00 2006-12-02 23:00:35.401 336 18192.25 73.66 52716.44 88888.00 2006-12-02 23:00:35.901 336 18192.26 73.65 52716.44 88888.00 2006-12-02 23:00:36.401 336 18192.30 73.57 52716.40 88888.00 2006-12-02 23:00:36.901 336 18192.31 73.53 52716.48 88888.00 2006-12-02 23:00:37.401 336 18192.21 73.56 52716.48 88888.00 2006-12-02 23:00:37.901 336 18192.21 73.63 52716.46 88888.00 2006-12-02 23:00:38.401 336 18192.43 73.62 52716.43 88888.00 2006-12-02 23:00:38.901 336 18192.57 73.65 52716.44 88888.00 2006-12-02 23:00:39.401 336 18192.64 73.64 52716.54 88888.00 2006-12-02 23:00:39.901 336 18192.64 73.65 52716.48 88888.00 2006-12-02 23:00:40.401 336 18192.73 73.71 52716.47 88888.00 2006-12-02 23:00:40.901 336 18192.56 73.76 52716.45 88888.00 2006-12-02 23:00:41.401 336 18192.16 73.73 52716.47 88888.00 2006-12-02 23:00:41.901 336 18192.29 73.73 52716.51 88888.00 2006-12-02 23:00:42.401 336 18192.31 73.70 52716.56 88888.00 2006-12-02 23:00:42.901 336 18192.61 73.72 52716.63 88888.00 2006-12-02 23:00:43.401 336 18192.86 73.68 52716.47 88888.00 2006-12-02 23:00:43.901 336 18192.95 73.61 52716.50 88888.00 2006-12-02 23:00:44.401 336 18192.94 73.67 52716.44 88888.00 2006-12-02 23:00:44.901 336 18192.78 73.67 52716.44 88888.00 2006-12-02 23:00:45.401 336 18192.76 73.67 52716.44 88888.00 2006-12-02 23:00:45.901 336 18192.84 73.66 52716.42 88888.00 2006-12-02 23:00:46.401 336 18192.83 73.59 52716.55 88888.00 2006-12-02 23:00:46.901 336 18192.85 73.62 52716.51 88888.00 2006-12-02 23:00:47.401 336 18192.89 73.63 52716.47 88888.00 2006-12-02 23:00:47.901 336 18192.82 73.61 52716.50 88888.00 2006-12-02 23:00:48.401 336 18192.67 73.61 52716.45 88888.00 2006-12-02 23:00:48.901 336 18192.80 73.68 52716.50 88888.00 2006-12-02 23:00:49.401 336 18192.90 73.65 52716.57 88888.00 2006-12-02 23:00:49.901 336 18192.90 73.53 52716.65 88888.00 2006-12-02 23:00:50.401 336 18192.86 73.49 52716.77 88888.00 2006-12-02 23:00:50.901 336 18192.92 73.43 52716.79 88888.00 2006-12-02 23:00:51.401 336 18192.61 73.45 52716.80 88888.00 2006-12-02 23:00:51.901 336 18192.56 73.55 52716.73 88888.00 2006-12-02 23:00:52.401 336 18192.48 73.49 52716.69 88888.00 2006-12-02 23:00:52.901 336 18192.54 73.51 52716.68 88888.00 2006-12-02 23:00:53.401 336 18192.72 73.57 52716.80 88888.00 2006-12-02 23:00:53.901 336 18192.54 73.54 52716.82 88888.00 2006-12-02 23:00:54.401 336 18192.50 73.58 52716.74 88888.00 2006-12-02 23:00:54.901 336 18192.56 73.62 52716.64 88888.00 2006-12-02 23:00:55.401 336 18192.56 73.61 52716.70 88888.00 2006-12-02 23:00:55.901 336 18192.52 73.56 52716.77 88888.00 2006-12-02 23:00:56.401 336 18192.60 73.62 52716.65 88888.00 2006-12-02 23:00:56.901 336 18192.59 73.65 52716.58 88888.00 2006-12-02 23:00:57.401 336 18192.53 73.66 52716.50 88888.00 2006-12-02 23:00:57.901 336 18192.49 73.63 52716.56 88888.00 2006-12-02 23:00:58.401 336 18192.57 73.66 52716.63 88888.00 2006-12-02 23:00:58.901 336 18192.83 73.72 52716.66 88888.00 2006-12-02 23:00:59.401 336 18192.89 73.69 52716.67 88888.00 2006-12-02 23:00:59.901 336 18192.85 73.75 52716.66 88888.00 2006-12-02 23:01:00.401 336 18192.78 73.81 52716.57 88888.00 2006-12-02 23:01:00.901 336 18192.74 73.79 52716.52 88888.00 2006-12-02 23:01:01.401 336 18192.60 73.74 52716.64 88888.00 2006-12-02 23:01:01.901 336 18192.52 73.65 52716.68 88888.00 2006-12-02 23:01:02.401 336 18192.56 73.67 52716.70 88888.00 2006-12-02 23:01:02.901 336 18192.58 73.73 52716.77 88888.00 2006-12-02 23:01:03.401 336 18192.64 73.74 52716.66 88888.00 2006-12-02 23:01:03.901 336 18192.73 73.66 52716.68 88888.00 2006-12-02 23:01:04.401 336 18192.74 73.64 52716.68 88888.00 2006-12-02 23:01:04.901 336 18192.76 73.77 52716.66 88888.00 2006-12-02 23:01:05.401 336 18192.67 73.80 52716.77 88888.00 2006-12-02 23:01:05.901 336 18192.60 73.69 52716.75 88888.00 2006-12-02 23:01:06.401 336 18192.64 73.71 52716.69 88888.00 2006-12-02 23:01:06.901 336 18192.75 73.76 52716.66 88888.00 2006-12-02 23:01:07.401 336 18192.91 73.75 52716.71 88888.00 2006-12-02 23:01:07.901 336 18192.90 73.69 52716.73 88888.00 2006-12-02 23:01:08.401 336 18192.81 73.72 52716.68 88888.00 2006-12-02 23:01:08.901 336 18192.85 73.77 52716.67 88888.00 2006-12-02 23:01:09.401 336 18193.01 73.81 52716.67 88888.00 2006-12-02 23:01:09.901 336 18193.06 73.78 52716.74 88888.00 2006-12-02 23:01:10.401 336 18193.00 73.81 52716.71 88888.00 2006-12-02 23:01:10.901 336 18192.81 73.87 52716.78 88888.00 2006-12-02 23:01:11.401 336 18192.68 73.87 52716.90 88888.00 2006-12-02 23:01:11.901 336 18192.64 73.85 52716.93 88888.00 2006-12-02 23:01:12.401 336 18192.73 73.88 52716.88 88888.00 2006-12-02 23:01:12.901 336 18192.60 73.81 52716.86 88888.00 2006-12-02 23:01:13.401 336 18192.78 73.79 52716.89 88888.00 2006-12-02 23:01:13.901 336 18192.76 73.85 52716.89 88888.00 2006-12-02 23:01:14.401 336 18192.65 73.88 52716.88 88888.00 2006-12-02 23:01:14.901 336 18192.59 73.78 52716.75 88888.00 2006-12-02 23:01:15.401 336 18192.63 73.76 52716.82 88888.00 2006-12-02 23:01:15.901 336 18192.70 73.75 52716.83 88888.00 2006-12-02 23:01:16.401 336 18192.75 73.76 52716.92 88888.00 2006-12-02 23:01:16.901 336 18192.70 73.89 52716.97 88888.00 2006-12-02 23:01:17.401 336 18192.63 73.98 52716.98 88888.00 2006-12-02 23:01:17.901 336 18192.60 73.92 52716.91 88888.00 2006-12-02 23:01:18.401 336 18192.57 73.96 52716.82 88888.00 2006-12-02 23:01:18.901 336 18192.50 73.99 52716.79 88888.00 2006-12-02 23:01:19.401 336 18192.43 73.94 52716.76 88888.00 2006-12-02 23:01:19.901 336 18192.47 73.90 52716.76 88888.00 2006-12-02 23:01:20.401 336 18192.47 74.01 52716.78 88888.00 2006-12-02 23:01:20.901 336 18192.50 74.05 52716.75 88888.00 2006-12-02 23:01:21.401 336 18192.48 74.00 52716.81 88888.00 2006-12-02 23:01:21.901 336 18192.45 73.99 52716.92 88888.00 2006-12-02 23:01:22.401 336 18192.48 74.03 52716.87 88888.00 2006-12-02 23:01:22.901 336 18192.40 74.01 52716.75 88888.00 2006-12-02 23:01:23.401 336 18192.46 73.96 52716.70 88888.00 2006-12-02 23:01:23.901 336 18192.50 74.03 52716.80 88888.00 2006-12-02 23:01:24.401 336 18192.51 74.04 52716.87 88888.00 2006-12-02 23:01:24.901 336 18192.46 74.06 52716.92 88888.00 2006-12-02 23:01:25.401 336 18192.46 74.08 52716.82 88888.00 2006-12-02 23:01:25.901 336 18192.30 74.04 52717.03 88888.00 2006-12-02 23:01:26.401 336 18192.25 74.02 52717.06 88888.00 2006-12-02 23:01:26.901 336 18192.39 73.97 52717.12 88888.00 2006-12-02 23:01:27.401 336 18192.42 73.95 52717.12 88888.00 2006-12-02 23:01:27.901 336 18192.46 73.94 52717.13 88888.00 2006-12-02 23:01:28.401 336 18192.47 74.03 52717.14 88888.00 2006-12-02 23:01:28.901 336 18192.47 74.07 52717.11 88888.00 2006-12-02 23:01:29.401 336 18192.56 74.03 52717.08 88888.00 2006-12-02 23:01:29.901 336 18192.58 73.91 52717.05 88888.00 2006-12-02 23:01:30.401 336 18192.61 73.88 52717.10 88888.00 2006-12-02 23:01:30.901 336 18192.56 73.92 52717.22 88888.00 2006-12-02 23:01:31.401 336 18192.48 74.00 52717.16 88888.00 2006-12-02 23:01:31.901 336 18192.52 73.98 52717.23 88888.00 2006-12-02 23:01:32.401 336 18192.54 74.08 52717.21 88888.00 2006-12-02 23:01:32.901 336 18192.58 74.14 52717.03 88888.00 2006-12-02 23:01:33.401 336 18192.49 74.09 52717.00 88888.00 2006-12-02 23:01:33.901 336 18192.53 74.05 52717.25 88888.00 2006-12-02 23:01:34.401 336 18192.53 74.07 52717.32 88888.00 2006-12-02 23:01:34.901 336 18192.46 74.13 52717.20 88888.00 2006-12-02 23:01:35.401 336 18192.37 74.11 52717.16 88888.00 2006-12-02 23:01:35.901 336 18192.38 74.08 52717.15 88888.00 2006-12-02 23:01:36.401 336 18192.56 74.08 52717.08 88888.00 2006-12-02 23:01:36.901 336 18192.47 74.23 52716.98 88888.00 2006-12-02 23:01:37.401 336 18192.43 74.21 52716.98 88888.00 2006-12-02 23:01:37.901 336 18192.32 74.20 52717.11 88888.00 2006-12-02 23:01:38.401 336 18192.38 74.22 52717.05 88888.00 2006-12-02 23:01:38.901 336 18192.43 74.25 52717.06 88888.00 2006-12-02 23:01:39.401 336 18192.40 74.29 52717.15 88888.00 2006-12-02 23:01:39.901 336 18192.39 74.18 52717.12 88888.00 2006-12-02 23:01:40.401 336 18192.40 74.13 52716.98 88888.00 2006-12-02 23:01:40.901 336 18192.45 74.06 52716.89 88888.00 2006-12-02 23:01:41.401 336 18192.43 74.21 52716.87 88888.00 2006-12-02 23:01:41.901 336 18192.54 74.30 52716.97 88888.00 2006-12-02 23:01:42.401 336 18192.61 74.33 52717.01 88888.00 2006-12-02 23:01:42.901 336 18192.70 74.23 52717.02 88888.00 2006-12-02 23:01:43.401 336 18192.78 74.15 52716.96 88888.00 2006-12-02 23:01:43.901 336 18192.72 74.21 52716.94 88888.00 2006-12-02 23:01:44.401 336 18192.64 74.22 52716.88 88888.00 2006-12-02 23:01:44.901 336 18192.73 74.20 52716.96 88888.00 2006-12-02 23:01:45.401 336 18192.76 74.17 52716.97 88888.00 2006-12-02 23:01:45.901 336 18192.79 74.19 52717.01 88888.00 2006-12-02 23:01:46.401 336 18192.80 74.16 52717.05 88888.00 2006-12-02 23:01:46.901 336 18192.71 74.14 52717.00 88888.00 2006-12-02 23:01:47.401 336 18192.81 74.17 52716.97 88888.00 2006-12-02 23:01:47.901 336 18192.94 74.17 52716.99 88888.00 2006-12-02 23:01:48.401 336 18192.81 74.17 52717.12 88888.00 2006-12-02 23:01:48.901 336 18192.54 74.18 52717.13 88888.00 2006-12-02 23:01:49.398 336 18192.39 74.15 52717.08 88888.00 2006-12-02 23:01:49.908 336 18192.38 74.09 52717.11 88888.00 2006-12-02 23:01:50.408 336 18192.28 74.04 52717.10 88888.00 2006-12-02 23:01:50.908 336 18192.45 74.16 52717.04 88888.00 2006-12-02 23:01:51.408 336 18192.75 74.20 52717.12 88888.00 2006-12-02 23:01:51.908 336 18192.42 74.15 52717.14 88888.00 2006-12-02 23:01:52.408 336 18192.29 74.08 52717.11 88888.00 2006-12-02 23:01:52.908 336 18192.24 74.12 52717.11 88888.00 2006-12-02 23:01:53.408 336 18192.24 74.11 52717.06 88888.00 2006-12-02 23:01:53.908 336 18192.29 74.19 52716.98 88888.00 2006-12-02 23:01:54.408 336 18192.45 74.16 52716.89 88888.00 2006-12-02 23:01:54.908 336 18192.45 74.10 52716.90 88888.00 2006-12-02 23:01:55.408 336 18192.46 74.10 52716.91 88888.00 2006-12-02 23:01:55.908 336 18192.40 74.17 52716.90 88888.00 2006-12-02 23:01:56.408 336 18192.35 74.11 52716.93 88888.00 2006-12-02 23:01:56.908 336 18192.39 74.08 52717.02 88888.00 2006-12-02 23:01:57.408 336 18192.45 74.16 52717.05 88888.00 2006-12-02 23:01:57.908 336 18192.56 74.16 52717.14 88888.00 2006-12-02 23:01:58.408 336 18192.60 74.22 52717.20 88888.00 2006-12-02 23:01:58.908 336 18192.54 74.23 52717.15 88888.00 2006-12-02 23:01:59.408 336 18192.50 74.22 52717.16 88888.00 2006-12-02 23:01:59.908 336 18192.43 74.19 52717.05 88888.00 2006-12-02 23:02:00.408 336 18192.31 74.15 52716.96 88888.00 2006-12-02 23:02:00.908 336 18192.37 74.17 52717.01 88888.00 2006-12-02 23:02:01.408 336 18192.42 74.22 52717.13 88888.00 2006-12-02 23:02:01.908 336 18192.37 74.28 52717.20 88888.00 2006-12-02 23:02:02.408 336 18192.29 74.22 52717.19 88888.00 2006-12-02 23:02:02.908 336 18192.36 74.17 52717.17 88888.00 2006-12-02 23:02:03.408 336 18192.45 74.16 52717.16 88888.00 2006-12-02 23:02:03.908 336 18192.51 74.26 52717.08 88888.00 2006-12-02 23:02:04.408 336 18192.41 74.30 52717.16 88888.00 2006-12-02 23:02:04.908 336 18192.31 74.34 52717.15 88888.00 2006-12-02 23:02:05.408 336 18192.37 74.33 52717.21 88888.00 2006-12-02 23:02:05.908 336 18192.34 74.31 52717.25 88888.00 2006-12-02 23:02:06.408 336 18192.38 74.30 52717.17 88888.00 2006-12-02 23:02:06.908 336 18192.35 74.25 52717.25 88888.00 2006-12-02 23:02:07.408 336 18192.35 74.22 52717.33 88888.00 2006-12-02 23:02:07.908 336 18192.36 74.19 52717.28 88888.00 2006-12-02 23:02:08.408 336 18192.35 74.08 52717.21 88888.00 2006-12-02 23:02:08.908 336 18192.19 74.08 52717.16 88888.00 2006-12-02 23:02:09.408 336 18192.12 74.15 52717.20 88888.00 2006-12-02 23:02:09.908 336 18192.03 74.16 52717.15 88888.00 2006-12-02 23:02:10.408 336 18192.03 74.05 52717.17 88888.00 2006-12-02 23:02:10.908 336 18192.03 73.99 52717.22 88888.00 2006-12-02 23:02:11.408 336 18191.94 74.02 52717.24 88888.00 2006-12-02 23:02:11.908 336 18192.04 74.12 52717.26 88888.00 2006-12-02 23:02:12.408 336 18191.97 74.13 52717.29 88888.00 2006-12-02 23:02:12.908 336 18191.98 74.11 52717.34 88888.00 2006-12-02 23:02:13.408 336 18192.04 74.12 52717.33 88888.00 2006-12-02 23:02:13.908 336 18192.05 74.04 52717.26 88888.00 2006-12-02 23:02:14.408 336 18192.06 74.05 52717.21 88888.00 2006-12-02 23:02:14.908 336 18192.08 74.10 52717.16 88888.00 2006-12-02 23:02:15.408 336 18192.07 74.17 52717.24 88888.00 2006-12-02 23:02:15.908 336 18192.17 74.15 52717.36 88888.00 2006-12-02 23:02:16.408 336 18192.18 74.16 52717.34 88888.00 2006-12-02 23:02:16.908 336 18192.14 74.16 52717.34 88888.00 2006-12-02 23:02:17.408 336 18192.10 74.16 52717.45 88888.00 2006-12-02 23:02:17.908 336 18192.24 74.12 52717.47 88888.00 2006-12-02 23:02:18.408 336 18192.15 74.08 52717.34 88888.00 2006-12-02 23:02:18.908 336 18192.02 74.06 52717.32 88888.00 2006-12-02 23:02:19.408 336 18191.98 74.08 52717.25 88888.00 2006-12-02 23:02:19.908 336 18191.99 74.14 52717.26 88888.00 2006-12-02 23:02:20.408 336 18191.91 74.15 52717.35 88888.00 2006-12-02 23:02:20.908 336 18191.78 74.14 52717.37 88888.00 2006-12-02 23:02:21.408 336 18191.84 74.13 52717.35 88888.00 2006-12-02 23:02:21.908 336 18191.92 74.12 52717.24 88888.00 2006-12-02 23:02:22.408 336 18191.86 74.15 52717.41 88888.00 2006-12-02 23:02:22.908 336 18191.84 74.09 52717.48 88888.00 2006-12-02 23:02:23.408 336 18191.74 74.10 52717.41 88888.00 2006-12-02 23:02:23.908 336 18191.82 74.09 52717.39 88888.00 2006-12-02 23:02:24.408 336 18191.78 74.08 52717.39 88888.00 2006-12-02 23:02:24.908 336 18191.69 74.08 52717.37 88888.00 2006-12-02 23:02:25.408 336 18191.73 74.05 52717.27 88888.00 2006-12-02 23:02:25.908 336 18191.81 74.09 52717.14 88888.00 2006-12-02 23:02:26.408 336 18191.98 74.15 52717.10 88888.00 2006-12-02 23:02:26.908 336 18191.91 74.09 52717.23 88888.00 2006-12-02 23:02:27.408 336 18191.77 74.07 52717.23 88888.00 2006-12-02 23:02:27.908 336 18191.78 74.06 52717.34 88888.00 2006-12-02 23:02:28.408 336 18191.73 74.11 52717.31 88888.00 2006-12-02 23:02:28.908 336 18191.94 74.14 52717.31 88888.00 2006-12-02 23:02:29.408 336 18192.05 74.21 52717.21 88888.00 2006-12-02 23:02:29.908 336 18191.87 74.24 52717.15 88888.00 2006-12-02 23:02:30.408 336 18191.69 74.23 52717.15 88888.00 2006-12-02 23:02:30.908 336 18191.74 74.30 52717.32 88888.00 2006-12-02 23:02:31.408 336 18191.81 74.24 52717.32 88888.00 2006-12-02 23:02:31.908 336 18191.72 74.23 52717.24 88888.00 2006-12-02 23:02:32.408 336 18191.67 74.20 52717.23 88888.00 2006-12-02 23:02:32.908 336 18191.69 74.16 52717.20 88888.00 2006-12-02 23:02:33.408 336 18191.49 74.14 52717.35 88888.00 2006-12-02 23:02:33.908 336 18191.34 74.09 52717.45 88888.00 2006-12-02 23:02:34.408 336 18191.47 74.07 52717.47 88888.00 2006-12-02 23:02:34.908 336 18191.66 74.10 52717.51 88888.00 2006-12-02 23:02:35.408 336 18191.80 74.10 52717.43 88888.00 2006-12-02 23:02:35.908 336 18191.88 74.00 52717.37 88888.00 2006-12-02 23:02:36.408 336 18191.88 74.01 52717.35 88888.00 2006-12-02 23:02:36.908 336 18191.84 74.04 52717.32 88888.00 2006-12-02 23:02:37.408 336 18191.76 74.04 52717.29 88888.00 2006-12-02 23:02:37.908 336 18191.81 74.02 52717.38 88888.00 2006-12-02 23:02:38.408 336 18191.72 74.10 52717.33 88888.00 2006-12-02 23:02:38.908 336 18191.72 74.17 52717.32 88888.00 2006-12-02 23:02:39.408 336 18191.73 74.17 52717.16 88888.00 2006-12-02 23:02:39.908 336 18191.88 74.24 52717.09 88888.00 2006-12-02 23:02:40.408 336 18191.60 74.23 52717.12 88888.00 2006-12-02 23:02:40.908 336 18191.60 74.17 52717.21 88888.00 2006-12-02 23:02:41.408 336 18191.84 74.07 52717.11 88888.00 2006-12-02 23:02:41.908 336 18191.89 74.06 52717.20 88888.00 2006-12-02 23:02:42.408 336 18191.94 74.09 52717.23 88888.00 2006-12-02 23:02:42.908 336 18191.94 74.10 52717.20 88888.00 2006-12-02 23:02:43.408 336 18191.73 74.05 52717.32 88888.00 2006-12-02 23:02:43.908 336 18191.72 74.05 52717.31 88888.00 2006-12-02 23:02:44.408 336 18191.82 74.08 52717.28 88888.00 2006-12-02 23:02:44.908 336 18191.75 74.11 52717.29 88888.00 2006-12-02 23:02:45.408 336 18191.94 74.10 52717.21 88888.00 2006-12-02 23:02:45.908 336 18191.98 74.08 52717.12 88888.00 2006-12-02 23:02:46.408 336 18191.78 74.01 52717.20 88888.00 2006-12-02 23:02:46.908 336 18191.71 74.03 52717.24 88888.00 2006-12-02 23:02:47.408 336 18191.61 74.10 52717.21 88888.00 2006-12-02 23:02:47.908 336 18191.53 74.19 52717.19 88888.00 2006-12-02 23:02:48.408 336 18191.43 74.15 52717.06 88888.00 2006-12-02 23:02:48.908 336 18191.32 74.06 52717.04 88888.00 2006-12-02 23:02:49.408 336 18191.32 74.02 52717.08 88888.00 2006-12-02 23:02:49.908 336 18191.41 74.04 52717.09 88888.00 2006-12-02 23:02:50.408 336 18191.49 73.91 52717.01 88888.00 2006-12-02 23:02:50.908 336 18191.65 73.92 52717.01 88888.00 2006-12-02 23:02:51.408 336 18191.58 73.91 52717.02 88888.00 2006-12-02 23:02:51.908 336 18191.49 73.83 52717.08 88888.00 2006-12-02 23:02:52.408 336 18191.53 73.84 52717.10 88888.00 2006-12-02 23:02:52.908 336 18191.56 73.87 52717.05 88888.00 2006-12-02 23:02:53.408 336 18191.54 73.88 52717.09 88888.00 2006-12-02 23:02:53.908 336 18191.51 73.89 52717.12 88888.00 2006-12-02 23:02:54.408 336 18191.50 73.91 52717.11 88888.00 2006-12-02 23:02:54.908 336 18191.59 73.92 52717.12 88888.00 2006-12-02 23:02:55.408 336 18191.60 73.90 52717.14 88888.00 2006-12-02 23:02:55.908 336 18191.61 73.90 52717.09 88888.00 2006-12-02 23:02:56.408 336 18191.60 73.91 52716.88 88888.00 2006-12-02 23:02:56.908 336 18191.62 73.91 52716.87 88888.00 2006-12-02 23:02:57.408 336 18191.59 73.94 52716.80 88888.00 2006-12-02 23:02:57.908 336 18191.61 73.91 52716.88 88888.00 2006-12-02 23:02:58.408 336 18191.67 73.89 52716.96 88888.00 2006-12-02 23:02:58.908 336 18191.71 73.91 52716.91 88888.00 2006-12-02 23:02:59.408 336 18191.60 73.94 52716.93 88888.00 2006-12-02 23:02:59.908 336 18191.48 73.91 52716.97 88888.00 2006-12-02 23:03:00.408 336 18191.62 73.90 52716.94 88888.00 2006-12-02 23:03:00.908 336 18191.78 73.81 52716.89 88888.00 2006-12-02 23:03:01.408 336 18191.63 73.83 52716.91 88888.00 2006-12-02 23:03:01.908 336 18191.71 73.92 52716.90 88888.00 2006-12-02 23:03:02.408 336 18191.66 73.87 52716.97 88888.00 2006-12-02 23:03:02.908 336 18191.58 73.80 52717.06 88888.00 2006-12-02 23:03:03.408 336 18191.52 73.78 52717.06 88888.00 2006-12-02 23:03:03.908 336 18191.50 73.80 52716.98 88888.00 2006-12-02 23:03:04.408 336 18191.52 73.87 52717.01 88888.00 2006-12-02 23:03:04.908 336 18191.50 73.91 52717.06 88888.00 2006-12-02 23:03:05.408 336 18191.32 73.85 52717.14 88888.00 2006-12-02 23:03:05.908 336 18191.28 73.87 52717.14 88888.00 2006-12-02 23:03:06.408 336 18191.29 73.91 52717.10 88888.00 2006-12-02 23:03:06.908 336 18191.32 73.91 52717.06 88888.00 2006-12-02 23:03:07.408 336 18191.30 73.86 52717.02 88888.00 2006-12-02 23:03:07.908 336 18191.32 73.87 52716.89 88888.00 2006-12-02 23:03:08.408 336 18191.42 73.91 52717.00 88888.00 2006-12-02 23:03:08.908 336 18191.42 73.83 52716.94 88888.00 2006-12-02 23:03:09.408 336 18191.36 73.84 52716.91 88888.00 2006-12-02 23:03:09.908 336 18191.42 73.80 52716.98 88888.00 2006-12-02 23:03:10.408 336 18191.42 73.83 52717.11 88888.00 2006-12-02 23:03:10.908 336 18191.39 73.89 52717.10 88888.00 2006-12-02 23:03:11.408 336 18191.39 73.91 52717.05 88888.00 2006-12-02 23:03:11.908 336 18191.33 73.86 52716.99 88888.00 2006-12-02 23:03:12.408 336 18191.31 73.83 52716.89 88888.00 2006-12-02 23:03:12.908 336 18191.29 73.84 52717.00 88888.00 2006-12-02 23:03:13.408 336 18191.31 73.81 52717.08 88888.00 2006-12-02 23:03:13.908 336 18191.31 73.80 52717.00 88888.00 2006-12-02 23:03:14.408 336 18191.49 73.80 52717.01 88888.00 2006-12-02 23:03:14.908 336 18191.38 73.71 52716.90 88888.00 2006-12-02 23:03:15.408 336 18191.52 73.66 52716.85 88888.00 2006-12-02 23:03:15.908 336 18191.59 73.67 52716.92 88888.00 2006-12-02 23:03:16.408 336 18191.58 73.62 52716.99 88888.00 2006-12-02 23:03:16.908 336 18191.56 73.65 52716.90 88888.00 2006-12-02 23:03:17.408 336 18191.51 73.76 52716.81 88888.00 2006-12-02 23:03:17.908 336 18191.44 73.81 52716.87 88888.00 2006-12-02 23:03:18.408 336 18191.41 73.72 52716.91 88888.00 2006-12-02 23:03:18.908 336 18191.54 73.64 52716.93 88888.00 2006-12-02 23:03:19.408 336 18191.40 73.61 52717.00 88888.00 2006-12-02 23:03:19.908 336 18191.40 73.52 52717.00 88888.00 2006-12-02 23:03:20.408 336 18191.41 73.56 52716.97 88888.00 2006-12-02 23:03:20.908 336 18191.38 73.59 52716.99 88888.00 2006-12-02 23:03:21.408 336 18191.22 73.61 52716.96 88888.00 2006-12-02 23:03:21.908 336 18191.30 73.59 52716.91 88888.00 2006-12-02 23:03:22.408 336 18191.45 73.50 52716.89 88888.00 2006-12-02 23:03:22.908 336 18191.55 73.43 52716.83 88888.00 2006-12-02 23:03:23.408 336 18191.58 73.50 52716.86 88888.00 2006-12-02 23:03:23.908 336 18191.41 73.58 52716.78 88888.00 2006-12-02 23:03:24.408 336 18191.21 73.61 52716.76 88888.00 2006-12-02 23:03:24.908 336 18191.17 73.67 52716.76 88888.00 2006-12-02 23:03:25.408 336 18191.17 73.63 52716.79 88888.00 2006-12-02 23:03:25.908 336 18191.17 73.63 52716.70 88888.00 2006-12-02 23:03:26.408 336 18191.17 73.58 52716.66 88888.00 2006-12-02 23:03:26.908 336 18191.17 73.59 52716.73 88888.00 2006-12-02 23:03:27.408 336 18191.17 73.61 52716.76 88888.00 2006-12-02 23:03:27.908 336 18191.18 73.58 52716.75 88888.00 2006-12-02 23:03:28.408 336 18191.39 73.57 52716.71 88888.00 2006-12-02 23:03:28.908 336 18191.43 73.61 52716.70 88888.00 2006-12-02 23:03:29.408 336 18191.17 73.61 52716.73 88888.00 2006-12-02 23:03:29.908 336 18191.04 73.57 52716.73 88888.00 2006-12-02 23:03:30.408 336 18191.07 73.61 52716.66 88888.00 2006-12-02 23:03:30.908 336 18191.08 73.63 52716.59 88888.00 2006-12-02 23:03:31.408 336 18191.10 73.79 52716.62 88888.00 2006-12-02 23:03:31.908 336 18191.21 73.75 52716.70 88888.00 2006-12-02 23:03:32.408 336 18191.16 73.66 52716.73 88888.00 2006-12-02 23:03:32.908 336 18191.26 73.56 52716.65 88888.00 2006-12-02 23:03:33.408 336 18191.18 73.53 52716.62 88888.00 2006-12-02 23:03:33.908 336 18191.15 73.54 52716.69 88888.00 2006-12-02 23:03:34.408 336 18191.16 73.50 52716.76 88888.00 2006-12-02 23:03:34.908 336 18191.07 73.56 52716.88 88888.00 2006-12-02 23:03:35.408 336 18190.97 73.58 52716.82 88888.00 2006-12-02 23:03:35.908 336 18191.01 73.55 52716.76 88888.00 2006-12-02 23:03:36.408 336 18191.01 73.53 52716.73 88888.00 2006-12-02 23:03:36.908 336 18191.00 73.53 52716.68 88888.00 2006-12-02 23:03:37.408 336 18190.93 73.48 52716.65 88888.00 2006-12-02 23:03:37.908 336 18191.04 73.50 52716.62 88888.00 2006-12-02 23:03:38.408 336 18191.05 73.55 52716.61 88888.00 2006-12-02 23:03:38.908 336 18190.98 73.47 52716.65 88888.00 2006-12-02 23:03:39.408 336 18191.05 73.50 52716.64 88888.00 2006-12-02 23:03:39.908 336 18190.99 73.51 52716.79 88888.00 2006-12-02 23:03:40.408 336 18190.99 73.45 52716.82 88888.00 2006-12-02 23:03:40.908 336 18191.02 73.37 52716.87 88888.00 2006-12-02 23:03:41.408 336 18191.01 73.36 52716.86 88888.00 2006-12-02 23:03:41.908 336 18190.95 73.34 52716.73 88888.00 2006-12-02 23:03:42.408 336 18191.04 73.41 52716.74 88888.00 2006-12-02 23:03:42.908 336 18191.15 73.38 52716.80 88888.00 2006-12-02 23:03:43.408 336 18191.17 73.37 52716.63 88888.00 2006-12-02 23:03:43.908 336 18191.17 73.42 52716.57 88888.00 2006-12-02 23:03:44.408 336 18191.17 73.38 52716.48 88888.00 2006-12-02 23:03:44.908 336 18191.04 73.42 52716.56 88888.00 2006-12-02 23:03:45.408 336 18190.95 73.37 52716.62 88888.00 2006-12-02 23:03:45.908 336 18191.06 73.38 52716.57 88888.00 2006-12-02 23:03:46.408 336 18191.09 73.38 52716.52 88888.00 2006-12-02 23:03:46.908 336 18191.00 73.36 52716.59 88888.00 2006-12-02 23:03:47.408 336 18190.97 73.36 52716.55 88888.00 2006-12-02 23:03:47.908 336 18191.06 73.38 52716.42 88888.00 2006-12-02 23:03:48.408 336 18190.99 73.32 52716.47 88888.00 2006-12-02 23:03:48.908 336 18190.95 73.25 52716.59 88888.00 2006-12-02 23:03:49.408 336 18190.79 73.19 52716.55 88888.00 2006-12-02 23:03:49.908 336 18190.85 73.18 52716.42 88888.00 2006-12-02 23:03:50.408 336 18190.97 73.17 52716.47 88888.00 2006-12-02 23:03:50.908 336 18190.91 73.21 52716.46 88888.00 2006-12-02 23:03:51.408 336 18190.90 73.25 52716.45 88888.00 2006-12-02 23:03:51.908 336 18190.85 73.21 52716.30 88888.00 2006-12-02 23:03:52.408 336 18190.80 73.14 52716.27 88888.00 2006-12-02 23:03:52.908 336 18190.84 73.03 52716.27 88888.00 2006-12-02 23:03:53.408 336 18190.85 73.07 52716.38 88888.00 2006-12-02 23:03:53.908 336 18190.74 73.17 52716.62 88888.00 2006-12-02 23:03:54.408 336 18190.71 73.14 52716.61 88888.00 2006-12-02 23:03:54.908 336 18190.79 73.13 52716.58 88888.00 2006-12-02 23:03:55.408 336 18190.77 73.17 52716.63 88888.00 2006-12-02 23:03:55.908 336 18190.68 73.11 52716.65 88888.00 2006-12-02 23:03:56.408 336 18190.61 73.07 52716.65 88888.00 2006-12-02 23:03:56.908 336 18190.71 73.04 52716.66 88888.00 2006-12-02 23:03:57.408 336 18190.75 73.04 52716.55 88888.00 2006-12-02 23:03:57.908 336 18190.91 73.05 52716.53 88888.00 2006-12-02 23:03:58.408 336 18191.01 73.02 52716.55 88888.00 2006-12-02 23:03:58.908 336 18190.77 73.01 52716.51 88888.00 2006-12-02 23:03:59.408 336 18190.80 73.05 52716.54 88888.00 2006-12-02 23:03:59.908 336 18190.75 73.09 52716.46 88888.00 2006-12-02 23:04:00.408 336 18190.71 73.09 52716.47 88888.00 2006-12-02 23:04:00.908 336 18190.69 73.15 52716.61 88888.00 2006-12-02 23:04:01.408 336 18190.71 73.09 52716.56 88888.00 2006-12-02 23:04:01.908 336 18190.72 72.99 52716.52 88888.00 2006-12-02 23:04:02.408 336 18190.75 72.95 52716.51 88888.00 2006-12-02 23:04:02.908 336 18190.79 72.99 52716.52 88888.00 2006-12-02 23:04:03.408 336 18190.82 73.00 52716.53 88888.00 2006-12-02 23:04:03.908 336 18190.91 73.03 52716.43 88888.00 2006-12-02 23:04:04.408 336 18191.02 73.02 52716.34 88888.00 2006-12-02 23:04:04.908 336 18190.94 72.97 52716.44 88888.00 2006-12-02 23:04:05.408 336 18190.83 72.98 52716.55 88888.00 2006-12-02 23:04:05.908 336 18190.78 72.92 52716.48 88888.00 2006-12-02 23:04:06.408 336 18190.77 73.02 52716.39 88888.00 2006-12-02 23:04:06.908 336 18190.69 73.03 52716.48 88888.00 2006-12-02 23:04:07.408 336 18190.79 73.05 52716.50 88888.00 2006-12-02 23:04:07.908 336 18190.91 73.11 52716.40 88888.00 2006-12-02 23:04:08.408 336 18190.95 73.19 52716.55 88888.00 2006-12-02 23:04:08.908 336 18191.07 73.17 52716.63 88888.00 2006-12-02 23:04:09.408 336 18191.04 73.14 52716.55 88888.00 2006-12-02 23:04:09.908 336 18191.10 73.17 52716.44 88888.00 2006-12-02 23:04:10.408 336 18191.13 73.12 52716.44 88888.00 2006-12-02 23:04:10.908 336 18190.98 73.13 52716.36 88888.00 2006-12-02 23:04:11.408 336 18190.93 73.12 52716.32 88888.00 2006-12-02 23:04:11.908 336 18190.91 73.18 52716.39 88888.00 2006-12-02 23:04:12.408 336 18191.02 73.15 52716.44 88888.00 2006-12-02 23:04:12.908 336 18190.87 73.08 52716.55 88888.00 2006-12-02 23:04:13.408 336 18190.80 73.06 52716.59 88888.00 2006-12-02 23:04:13.908 336 18190.77 73.02 52716.47 88888.00 2006-12-02 23:04:14.408 336 18190.68 73.01 52716.46 88888.00 2006-12-02 23:04:14.908 336 18190.79 72.97 52716.38 88888.00 2006-12-02 23:04:15.408 336 18190.83 72.97 52716.27 88888.00 2006-12-02 23:04:15.908 336 18190.83 73.04 52716.36 88888.00 2006-12-02 23:04:16.408 336 18190.67 73.06 52716.39 88888.00 2006-12-02 23:04:16.908 336 18190.65 73.10 52716.36 88888.00 2006-12-02 23:04:17.408 336 18190.80 73.13 52716.23 88888.00 2006-12-02 23:04:17.908 336 18190.76 73.10 52716.24 88888.00 2006-12-02 23:04:18.408 336 18190.71 73.07 52716.21 88888.00 2006-12-02 23:04:18.908 336 18190.61 72.99 52716.29 88888.00 2006-12-02 23:04:19.408 336 18190.78 72.97 52716.41 88888.00 2006-12-02 23:04:19.908 336 18190.63 73.00 52716.25 88888.00 2006-12-02 23:04:20.408 336 18190.63 73.01 52716.20 88888.00 2006-12-02 23:04:20.908 336 18190.73 72.97 52716.18 88888.00 2006-12-02 23:04:21.408 336 18190.83 72.94 52716.13 88888.00 2006-12-02 23:04:21.908 336 18190.80 72.91 52716.20 88888.00 2006-12-02 23:04:22.408 336 18190.86 72.89 52716.25 88888.00 2006-12-02 23:04:22.908 336 18191.00 72.88 52716.34 88888.00 2006-12-02 23:04:23.408 336 18190.97 72.92 52716.32 88888.00 2006-12-02 23:04:23.908 336 18190.88 73.00 52716.25 88888.00 2006-12-02 23:04:24.408 336 18190.88 72.95 52716.19 88888.00 2006-12-02 23:04:24.908 336 18190.89 72.94 52716.22 88888.00 2006-12-02 23:04:25.408 336 18190.80 72.92 52716.31 88888.00 2006-12-02 23:04:25.908 336 18190.73 72.89 52716.38 88888.00 2006-12-02 23:04:26.408 336 18190.67 72.95 52716.43 88888.00 2006-12-02 23:04:26.908 336 18190.74 72.92 52716.36 88888.00 2006-12-02 23:04:27.408 336 18190.85 72.97 52716.25 88888.00 2006-12-02 23:04:27.908 336 18190.83 72.88 52716.28 88888.00 2006-12-02 23:04:28.408 336 18190.76 72.84 52716.25 88888.00 2006-12-02 23:04:28.908 336 18190.80 72.82 52716.25 88888.00 2006-12-02 23:04:29.408 336 18190.88 72.83 52716.27 88888.00 2006-12-02 23:04:29.908 336 18191.04 72.78 52716.23 88888.00 2006-12-02 23:04:30.408 336 18190.90 72.81 52716.27 88888.00 2006-12-02 23:04:30.908 336 18190.89 72.84 52716.27 88888.00 2006-12-02 23:04:31.408 336 18190.90 72.88 52716.24 88888.00 2006-12-02 23:04:31.908 336 18190.98 72.91 52716.20 88888.00 2006-12-02 23:04:32.408 336 18191.07 72.96 52716.20 88888.00 2006-12-02 23:04:32.908 336 18191.11 73.02 52716.16 88888.00 2006-12-02 23:04:33.408 336 18191.15 73.05 52716.15 88888.00 2006-12-02 23:04:33.908 336 18191.02 73.07 52716.15 88888.00 2006-12-02 23:04:34.408 336 18191.13 73.15 52716.18 88888.00 2006-12-02 23:04:34.908 336 18191.17 73.10 52716.28 88888.00 2006-12-02 23:04:35.408 336 18191.17 73.10 52716.27 88888.00 2006-12-02 23:04:35.908 336 18191.17 73.11 52716.18 88888.00 2006-12-02 23:04:36.408 336 18191.17 73.09 52716.20 88888.00 2006-12-02 23:04:36.908 336 18191.17 73.11 52716.21 88888.00 2006-12-02 23:04:37.408 336 18191.17 73.06 52716.04 88888.00 2006-12-02 23:04:37.908 336 18191.17 73.08 52716.01 88888.00 2006-12-02 23:04:38.408 336 18191.17 73.11 52716.13 88888.00 2006-12-02 23:04:38.908 336 18191.17 73.06 52716.27 88888.00 2006-12-02 23:04:39.408 336 18191.17 73.06 52716.20 88888.00 2006-12-02 23:04:39.908 336 18191.09 73.19 52716.09 88888.00 2006-12-02 23:04:40.408 336 18191.05 73.13 52716.15 88888.00 2006-12-02 23:04:40.908 336 18191.17 73.06 52716.28 88888.00 2006-12-02 23:04:41.408 336 18191.12 73.02 52716.25 88888.00 2006-12-02 23:04:41.908 336 18191.16 73.03 52716.25 88888.00 2006-12-02 23:04:42.408 336 18191.11 72.98 52716.28 88888.00 2006-12-02 23:04:42.908 336 18191.15 72.99 52716.29 88888.00 2006-12-02 23:04:43.408 336 18191.28 73.01 52716.08 88888.00 2006-12-02 23:04:43.908 336 18191.08 73.01 52716.20 88888.00 2006-12-02 23:04:44.408 336 18191.09 72.94 52716.33 88888.00 2006-12-02 23:04:44.908 336 18191.15 72.86 52716.34 88888.00 2006-12-02 23:04:45.408 336 18191.17 72.79 52716.25 88888.00 2006-12-02 23:04:45.908 336 18191.17 72.79 52716.28 88888.00 2006-12-02 23:04:46.408 336 18191.17 72.83 52716.43 88888.00 2006-12-02 23:04:46.908 336 18191.20 72.84 52716.33 88888.00 2006-12-02 23:04:47.408 336 18191.47 72.79 52716.18 88888.00 2006-12-02 23:04:47.908 336 18191.49 72.80 52716.23 88888.00 2006-12-02 23:04:48.408 336 18191.36 72.82 52716.31 88888.00 2006-12-02 23:04:48.908 336 18191.32 72.80 52716.36 88888.00 2006-12-02 23:04:49.408 336 18191.28 72.77 52716.35 88888.00 2006-12-02 23:04:49.908 336 18191.27 72.76 52716.39 88888.00 2006-12-02 23:04:50.408 336 18191.21 72.81 52716.38 88888.00 2006-12-02 23:04:50.908 336 18191.36 72.90 52716.31 88888.00 2006-12-02 23:04:51.408 336 18191.26 72.90 52716.33 88888.00 2006-12-02 23:04:51.908 336 18191.21 72.87 52716.12 88888.00 2006-12-02 23:04:52.408 336 18191.23 72.87 52716.09 88888.00 2006-12-02 23:04:52.908 336 18191.28 72.88 52716.15 88888.00 2006-12-02 23:04:53.408 336 18191.34 72.84 52716.13 88888.00 2006-12-02 23:04:53.908 336 18191.31 72.78 52716.18 88888.00 2006-12-02 23:04:54.408 336 18191.49 72.84 52716.25 88888.00 2006-12-02 23:04:54.908 336 18191.45 72.90 52716.18 88888.00 2006-12-02 23:04:55.408 336 18191.39 72.90 52716.20 88888.00 2006-12-02 23:04:55.908 336 18191.56 72.94 52716.18 88888.00 2006-12-02 23:04:56.408 336 18191.69 72.91 52716.18 88888.00 2006-12-02 23:04:56.908 336 18191.81 72.86 52716.21 88888.00 2006-12-02 23:04:57.408 336 18191.92 72.91 52716.22 88888.00 2006-12-02 23:04:57.908 336 18191.85 72.94 52716.21 88888.00 2006-12-02 23:04:58.408 336 18191.73 72.99 52716.18 88888.00 2006-12-02 23:04:58.908 336 18191.50 73.01 52716.15 88888.00 2006-12-02 23:04:59.408 336 18191.32 72.98 52716.06 88888.00 2006-12-02 23:04:59.908 336 18191.39 72.96 52716.10 88888.00 2006-12-02 23:05:00.408 336 18191.50 72.94 52716.23 88888.00 2006-12-02 23:05:00.908 336 18191.59 72.91 52716.25 88888.00 2006-12-02 23:05:01.408 336 18191.65 72.91 52716.18 88888.00 2006-12-02 23:05:01.908 336 18191.67 72.89 52716.15 88888.00 2006-12-02 23:05:02.408 336 18191.66 72.89 52716.18 88888.00 2006-12-02 23:05:02.908 336 18191.69 72.92 52716.20 88888.00 2006-12-02 23:05:03.408 336 18191.77 72.87 52716.22 88888.00 2006-12-02 23:05:03.908 336 18191.72 72.89 52716.17 88888.00 2006-12-02 23:05:04.408 336 18191.86 72.94 52716.05 88888.00 2006-12-02 23:05:04.908 336 18191.95 72.97 52716.01 88888.00 2006-12-02 23:05:05.408 336 18192.06 72.90 52716.09 88888.00 2006-12-02 23:05:05.908 336 18191.86 72.89 52716.09 88888.00 2006-12-02 23:05:06.408 336 18191.77 72.85 52715.93 88888.00 2006-12-02 23:05:06.908 336 18191.71 72.98 52715.86 88888.00 2006-12-02 23:05:07.408 336 18191.65 73.03 52716.00 88888.00 2006-12-02 23:05:07.908 336 18191.64 73.03 52716.06 88888.00 2006-12-02 23:05:08.408 336 18191.77 73.04 52716.11 88888.00 2006-12-02 23:05:08.908 336 18191.81 72.96 52715.99 88888.00 2006-12-02 23:05:09.408 336 18191.80 72.88 52716.09 88888.00 2006-12-02 23:05:09.908 336 18191.63 72.79 52716.18 88888.00 2006-12-02 23:05:10.408 336 18191.88 72.80 52716.16 88888.00 2006-12-02 23:05:10.908 336 18192.08 72.77 52716.10 88888.00 2006-12-02 23:05:11.408 336 18192.16 72.81 52716.04 88888.00 2006-12-02 23:05:11.908 336 18192.25 72.86 52716.04 88888.00 2006-12-02 23:05:12.408 336 18192.29 72.94 52716.17 88888.00 2006-12-02 23:05:12.908 336 18192.23 73.00 52716.12 88888.00 2006-12-02 23:05:13.408 336 18192.23 73.06 52716.09 88888.00 2006-12-02 23:05:13.908 336 18192.24 72.95 52716.13 88888.00 2006-12-02 23:05:14.408 336 18192.28 72.99 52716.17 88888.00 2006-12-02 23:05:14.908 336 18192.26 72.95 52716.22 88888.00 2006-12-02 23:05:15.408 336 18192.28 72.86 52716.18 88888.00 2006-12-02 23:05:15.908 336 18192.28 72.91 52716.04 88888.00 2006-12-02 23:05:16.408 336 18192.23 73.00 52716.08 88888.00 2006-12-02 23:05:16.908 336 18192.15 72.95 52716.07 88888.00 2006-12-02 23:05:17.408 336 18192.21 72.85 52716.00 88888.00 2006-12-02 23:05:17.908 336 18192.29 72.90 52716.18 88888.00 2006-12-02 23:05:18.408 336 18192.35 72.91 52716.13 88888.00 2006-12-02 23:05:18.908 336 18192.24 72.99 52716.08 88888.00 2006-12-02 23:05:19.408 336 18192.26 73.06 52716.09 88888.00 2006-12-02 23:05:19.908 336 18192.27 73.01 52716.07 88888.00 2006-12-02 23:05:20.408 336 18192.27 73.01 52715.95 88888.00 2006-12-02 23:05:20.908 336 18192.30 73.02 52715.99 88888.00 2006-12-02 23:05:21.408 336 18192.17 73.00 52716.04 88888.00 2006-12-02 23:05:21.908 336 18192.23 73.01 52716.03 88888.00 2006-12-02 23:05:22.408 336 18192.36 72.92 52716.04 88888.00 2006-12-02 23:05:22.908 336 18192.29 73.00 52716.01 88888.00 2006-12-02 23:05:23.408 336 18192.21 73.01 52715.89 88888.00 2006-12-02 23:05:23.908 336 18192.29 73.00 52715.89 88888.00 2006-12-02 23:05:24.408 336 18192.28 73.03 52715.87 88888.00 2006-12-02 23:05:24.908 336 18192.04 73.00 52715.92 88888.00 2006-12-02 23:05:25.408 336 18191.81 73.02 52715.99 88888.00 2006-12-02 23:05:25.908 336 18191.76 72.97 52715.99 88888.00 2006-12-02 23:05:26.408 336 18191.83 72.97 52715.90 88888.00 2006-12-02 23:05:26.908 336 18191.93 73.03 52715.92 88888.00 2006-12-02 23:05:27.408 336 18191.99 72.98 52715.93 88888.00 2006-12-02 23:05:27.908 336 18192.13 72.85 52715.89 88888.00 2006-12-02 23:05:28.408 336 18192.14 72.74 52715.89 88888.00 2006-12-02 23:05:28.908 336 18192.08 72.77 52715.88 88888.00 2006-12-02 23:05:29.408 336 18192.25 72.90 52715.94 88888.00 2006-12-02 23:05:29.908 336 18192.31 72.87 52715.93 88888.00 2006-12-02 23:05:30.408 336 18192.31 72.86 52715.95 88888.00 2006-12-02 23:05:30.908 336 18192.32 72.83 52715.93 88888.00 2006-12-02 23:05:31.408 336 18192.25 72.88 52715.98 88888.00 2006-12-02 23:05:31.908 336 18192.25 72.89 52715.95 88888.00 2006-12-02 23:05:32.408 336 18192.24 72.96 52715.87 88888.00 2006-12-02 23:05:32.908 336 18192.07 72.96 52716.04 88888.00 2006-12-02 23:05:33.408 336 18192.05 72.98 52716.15 88888.00 2006-12-02 23:05:33.908 336 18192.04 73.01 52716.22 88888.00 2006-12-02 23:05:34.408 336 18192.09 73.00 52716.16 88888.00 2006-12-02 23:05:34.908 336 18192.21 73.04 52716.12 88888.00 2006-12-02 23:05:35.408 336 18192.45 73.17 52715.99 88888.00 2006-12-02 23:05:35.908 336 18192.53 73.11 52715.92 88888.00 2006-12-02 23:05:36.408 336 18192.52 73.04 52715.93 88888.00 2006-12-02 23:05:36.908 336 18192.50 72.97 52715.89 88888.00 2006-12-02 23:05:37.408 336 18192.31 72.98 52716.00 88888.00 2006-12-02 23:05:37.908 336 18192.24 72.96 52715.98 88888.00 2006-12-02 23:05:38.408 336 18192.09 73.02 52716.00 88888.00 2006-12-02 23:05:38.908 336 18191.93 73.02 52716.05 88888.00 2006-12-02 23:05:39.408 336 18191.98 73.05 52716.03 88888.00 2006-12-02 23:05:39.908 336 18191.98 73.10 52716.08 88888.00 2006-12-02 23:05:40.408 336 18192.00 73.09 52716.08 88888.00 2006-12-02 23:05:40.908 336 18192.05 73.07 52716.17 88888.00 2006-12-02 23:05:41.408 336 18192.03 73.00 52716.17 88888.00 2006-12-02 23:05:41.908 336 18191.97 73.05 52716.12 88888.00 2006-12-02 23:05:42.408 336 18192.04 73.06 52716.09 88888.00 2006-12-02 23:05:42.908 336 18191.92 73.09 52716.18 88888.00 2006-12-02 23:05:43.408 336 18191.98 73.08 52716.19 88888.00 2006-12-02 23:05:43.908 336 18192.02 73.09 52716.13 88888.00 2006-12-02 23:05:44.408 336 18192.05 73.00 52716.19 88888.00 2006-12-02 23:05:44.908 336 18192.06 73.03 52716.15 88888.00 2006-12-02 23:05:45.408 336 18192.09 73.14 52716.00 88888.00 2006-12-02 23:05:45.908 336 18192.28 73.14 52715.93 88888.00 2006-12-02 23:05:46.408 336 18192.27 73.15 52715.97 88888.00 2006-12-02 23:05:46.908 336 18192.31 73.13 52716.06 88888.00 2006-12-02 23:05:47.408 336 18192.27 73.15 52716.15 88888.00 2006-12-02 23:05:47.908 336 18192.25 73.17 52716.18 88888.00 2006-12-02 23:05:48.408 336 18192.28 73.13 52716.18 88888.00 2006-12-02 23:05:48.908 336 18192.48 73.05 52716.24 88888.00 2006-12-02 23:05:49.408 336 18192.30 73.07 52716.25 88888.00 2006-12-02 23:05:49.908 336 18192.20 73.11 52716.25 88888.00 2006-12-02 23:05:50.408 336 18192.08 73.10 52716.28 88888.00 2006-12-02 23:05:50.908 336 18192.13 73.09 52716.30 88888.00 2006-12-02 23:05:51.408 336 18192.40 73.12 52716.40 88888.00 2006-12-02 23:05:51.908 336 18192.36 73.12 52716.45 88888.00 2006-12-02 23:05:52.408 336 18192.27 73.14 52716.46 88888.00 2006-12-02 23:05:52.908 336 18192.36 73.17 52716.35 88888.00 2006-12-02 23:05:53.408 336 18192.38 73.09 52716.39 88888.00 2006-12-02 23:05:53.908 336 18192.61 73.04 52716.43 88888.00 2006-12-02 23:05:54.408 336 18192.63 73.05 52716.38 88888.00 2006-12-02 23:05:54.908 336 18192.58 73.10 52716.29 88888.00 2006-12-02 23:05:55.408 336 18192.54 73.02 52716.30 88888.00 2006-12-02 23:05:55.908 336 18192.46 72.99 52716.33 88888.00 2006-12-02 23:05:56.408 336 18192.51 73.01 52716.32 88888.00 2006-12-02 23:05:56.908 336 18192.47 73.00 52716.28 88888.00 2006-12-02 23:05:57.408 336 18192.46 73.04 52716.23 88888.00 2006-12-02 23:05:57.908 336 18192.29 73.10 52716.17 88888.00 2006-12-02 23:05:58.408 336 18192.30 73.18 52716.18 88888.00 2006-12-02 23:05:58.908 336 18192.52 73.16 52716.25 88888.00 2006-12-02 23:05:59.408 336 18192.57 73.15 52716.25 88888.00 2006-12-02 23:05:59.908 336 18192.41 73.10 52716.18 88888.00 2006-12-02 23:06:00.408 336 18192.35 73.09 52716.27 88888.00 2006-12-02 23:06:00.908 336 18192.43 73.11 52716.34 88888.00 2006-12-02 23:06:01.408 336 18192.46 73.07 52716.28 88888.00 2006-12-02 23:06:01.908 336 18192.49 73.04 52716.28 88888.00 2006-12-02 23:06:02.408 336 18192.35 73.11 52716.35 88888.00 2006-12-02 23:06:02.908 336 18192.36 73.13 52716.31 88888.00 2006-12-02 23:06:03.408 336 18192.38 73.24 52716.23 88888.00 2006-12-02 23:06:03.908 336 18192.36 73.22 52716.30 88888.00 2006-12-02 23:06:04.408 336 18192.49 73.17 52716.28 88888.00 2006-12-02 23:06:04.908 336 18192.35 73.20 52716.20 88888.00 2006-12-02 23:06:05.408 336 18192.18 73.28 52716.21 88888.00 2006-12-02 23:06:05.908 336 18192.20 73.23 52716.13 88888.00 2006-12-02 23:06:06.408 336 18192.21 73.22 52716.07 88888.00 2006-12-02 23:06:06.908 336 18192.45 73.20 52716.15 88888.00 2006-12-02 23:06:07.408 336 18192.42 73.19 52716.23 88888.00 2006-12-02 23:06:07.908 336 18192.30 73.20 52716.28 88888.00 2006-12-02 23:06:08.408 336 18192.30 73.22 52716.29 88888.00 2006-12-02 23:06:08.908 336 18192.34 73.22 52716.33 88888.00 2006-12-02 23:06:09.408 336 18192.28 73.20 52716.23 88888.00 2006-12-02 23:06:09.908 336 18192.25 73.23 52716.27 88888.00 2006-12-02 23:06:10.408 336 18192.38 73.28 52716.21 88888.00 2006-12-02 23:06:10.908 336 18192.48 73.31 52716.19 88888.00 2006-12-02 23:06:11.408 336 18192.47 73.29 52716.16 88888.00 2006-12-02 23:06:11.908 336 18192.34 73.31 52716.13 88888.00 2006-12-02 23:06:12.408 336 18192.60 73.38 52716.19 88888.00 2006-12-02 23:06:12.908 336 18192.67 73.45 52716.12 88888.00 2006-12-02 23:06:13.408 336 18192.64 73.37 52716.19 88888.00 2006-12-02 23:06:13.908 336 18192.67 73.29 52716.21 88888.00 2006-12-02 23:06:14.408 336 18192.64 73.36 52716.30 88888.00 2006-12-02 23:06:14.908 336 18192.59 73.35 52716.38 88888.00 2006-12-02 23:06:15.408 336 18192.71 73.31 52716.40 88888.00 2006-12-02 23:06:15.908 336 18192.67 73.38 52716.35 88888.00 2006-12-02 23:06:16.408 336 18192.63 73.40 52716.31 88888.00 2006-12-02 23:06:16.908 336 18192.52 73.43 52716.28 88888.00 2006-12-02 23:06:17.408 336 18192.48 73.42 52716.27 88888.00 2006-12-02 23:06:17.908 336 18192.38 73.40 52716.32 88888.00 2006-12-02 23:06:18.408 336 18192.29 73.40 52716.28 88888.00 2006-12-02 23:06:18.908 336 18192.28 73.45 52716.39 88888.00 2006-12-02 23:06:19.408 336 18192.20 73.51 52716.42 88888.00 2006-12-02 23:06:19.908 336 18192.14 73.45 52716.44 88888.00 2006-12-02 23:06:20.408 336 18192.21 73.45 52716.40 88888.00 2006-12-02 23:06:20.908 336 18192.08 73.49 52716.36 88888.00 2006-12-02 23:06:21.408 336 18191.97 73.40 52716.34 88888.00 2006-12-02 23:06:21.908 336 18192.08 73.34 52716.41 88888.00 2006-12-02 23:06:22.408 336 18192.12 73.40 52716.48 88888.00 2006-12-02 23:06:22.908 336 18192.04 73.42 52716.39 88888.00 2006-12-02 23:06:23.408 336 18192.06 73.30 52716.30 88888.00 2006-12-02 23:06:23.908 336 18192.19 73.03 52716.36 88888.00 2006-12-02 23:06:24.408 336 18192.23 72.92 52716.38 88888.00 2006-12-02 23:06:24.908 336 18192.24 72.92 52716.41 88888.00 2006-12-02 23:06:25.408 336 18192.21 72.94 52716.42 88888.00 2006-12-02 23:06:25.908 336 18192.13 73.07 52716.43 88888.00 2006-12-02 23:06:26.408 336 18192.12 73.05 52716.45 88888.00 2006-12-02 23:06:26.908 336 18192.20 72.95 52716.54 88888.00 2006-12-02 23:06:27.408 336 18192.23 72.89 52716.54 88888.00 2006-12-02 23:06:27.908 336 18192.17 72.85 52716.53 88888.00 2006-12-02 23:06:28.408 336 18192.02 72.90 52716.44 88888.00 2006-12-02 23:06:28.908 336 18192.12 72.97 52716.38 88888.00 2006-12-02 23:06:29.408 336 18192.08 73.01 52716.34 88888.00 2006-12-02 23:06:29.908 336 18192.05 73.03 52716.31 88888.00 2006-12-02 23:06:30.408 336 18192.05 73.01 52716.28 88888.00 2006-12-02 23:06:30.908 336 18191.95 72.91 52716.38 88888.00 2006-12-02 23:06:31.408 336 18191.93 72.88 52716.43 88888.00 2006-12-02 23:06:31.908 336 18191.87 72.90 52716.47 88888.00 2006-12-02 23:06:32.408 336 18191.87 72.96 52716.50 88888.00 2006-12-02 23:06:32.908 336 18192.04 73.01 52716.47 88888.00 2006-12-02 23:06:33.408 336 18192.03 72.99 52716.44 88888.00 2006-12-02 23:06:33.908 336 18192.05 72.98 52716.28 88888.00 2006-12-02 23:06:34.408 336 18191.97 72.99 52716.35 88888.00 2006-12-02 23:06:34.908 336 18191.96 73.00 52716.43 88888.00 2006-12-02 23:06:35.408 336 18192.15 73.25 52716.44 88888.00 2006-12-02 23:06:35.908 336 18192.18 73.41 52716.38 88888.00 2006-12-02 23:06:36.408 336 18192.20 73.43 52716.39 88888.00 2006-12-02 23:06:36.908 336 18192.15 73.43 52716.47 88888.00 2006-12-02 23:06:37.408 336 18192.05 73.42 52716.56 88888.00 2006-12-02 23:06:37.908 336 18192.16 73.40 52716.55 88888.00 2006-12-02 23:06:38.408 336 18192.14 73.44 52716.48 88888.00 2006-12-02 23:06:38.908 336 18192.10 73.48 52716.58 88888.00 2006-12-02 23:06:39.408 336 18192.12 73.44 52716.61 88888.00 2006-12-02 23:06:39.908 336 18192.16 73.40 52716.53 88888.00 2006-12-02 23:06:40.408 336 18192.21 73.35 52716.64 88888.00 2006-12-02 23:06:40.908 336 18192.29 73.29 52716.55 88888.00 2006-12-02 23:06:41.408 336 18192.19 73.30 52716.43 88888.00 2006-12-02 23:06:41.908 336 18192.09 73.39 52716.44 88888.00 2006-12-02 23:06:42.408 336 18192.18 73.54 52716.53 88888.00 2006-12-02 23:06:42.908 336 18192.23 73.45 52716.52 88888.00 2006-12-02 23:06:43.408 336 18192.09 73.39 52716.53 88888.00 2006-12-02 23:06:43.908 336 18192.06 73.40 52716.57 88888.00 2006-12-02 23:06:44.408 336 18192.14 73.46 52716.54 88888.00 2006-12-02 23:06:44.908 336 18192.20 73.42 52716.51 88888.00 2006-12-02 23:06:45.408 336 18192.18 73.44 52716.47 88888.00 2006-12-02 23:06:45.908 336 18192.21 73.38 52716.54 88888.00 2006-12-02 23:06:46.408 336 18192.17 73.37 52716.54 88888.00 2006-12-02 23:06:46.908 336 18192.24 73.42 52716.41 88888.00 2006-12-02 23:06:47.408 336 18192.14 73.42 52716.53 88888.00 2006-12-02 23:06:47.908 336 18192.09 73.42 52716.52 88888.00 2006-12-02 23:06:48.408 336 18191.95 73.42 52716.53 88888.00 2006-12-02 23:06:48.908 336 18191.93 73.45 52716.51 88888.00 2006-12-02 23:06:49.408 336 18191.94 73.48 52716.57 88888.00 2006-12-02 23:06:49.908 336 18192.09 73.48 52716.50 88888.00 2006-12-02 23:06:50.408 336 18192.08 73.46 52716.57 88888.00 2006-12-02 23:06:50.908 336 18192.03 73.43 52716.46 88888.00 2006-12-02 23:06:51.408 336 18192.04 73.49 52716.52 88888.00 2006-12-02 23:06:51.908 336 18192.07 73.48 52716.63 88888.00 2006-12-02 23:06:52.408 336 18192.10 73.49 52716.70 88888.00 2006-12-02 23:06:52.908 336 18192.13 73.52 52716.75 88888.00 2006-12-02 23:06:53.408 336 18192.21 73.47 52716.69 88888.00 2006-12-02 23:06:53.908 336 18192.29 73.43 52716.66 88888.00 2006-12-02 23:06:54.408 336 18192.32 73.46 52716.67 88888.00 2006-12-02 23:06:54.908 336 18192.32 73.49 52716.79 88888.00 2006-12-02 23:06:55.408 336 18192.30 73.47 52716.83 88888.00 2006-12-02 23:06:55.908 336 18192.24 73.48 52716.85 88888.00 2006-12-02 23:06:56.408 336 18192.23 73.53 52716.93 88888.00 2006-12-02 23:06:56.908 336 18192.36 73.47 52716.88 88888.00 2006-12-02 23:06:57.408 336 18192.46 73.40 52716.71 88888.00 2006-12-02 23:06:57.908 336 18192.39 73.33 52716.66 88888.00 2006-12-02 23:06:58.408 336 18192.31 73.13 52716.68 88888.00 2006-12-02 23:06:58.908 336 18192.38 73.12 52716.76 88888.00 2006-12-02 23:06:59.408 336 18192.38 73.10 52716.75 88888.00 2006-12-02 23:06:59.908 336 18192.32 73.09 52716.77 88888.00 2006-12-02 23:07:00.408 336 18192.19 73.04 52716.77 88888.00 2006-12-02 23:07:00.908 336 18192.25 73.05 52716.88 88888.00 2006-12-02 23:07:01.408 336 18192.20 73.16 52716.89 88888.00 2006-12-02 23:07:01.908 336 18192.25 73.14 52716.90 88888.00 2006-12-02 23:07:02.408 336 18192.15 73.09 52717.01 88888.00 2006-12-02 23:07:02.908 336 18192.16 73.05 52716.87 88888.00 2006-12-02 23:07:03.408 336 18191.96 73.05 52716.70 88888.00 2006-12-02 23:07:03.908 336 18192.00 73.09 52716.76 88888.00 2006-12-02 23:07:04.408 336 18191.96 73.13 52716.73 88888.00 2006-12-02 23:07:04.908 336 18191.97 73.17 52716.67 88888.00 2006-12-02 23:07:05.408 336 18192.18 73.21 52716.77 88888.00 2006-12-02 23:07:05.908 336 18192.13 73.21 52716.85 88888.00 2006-12-02 23:07:06.408 336 18192.00 73.17 52716.63 88888.00 2006-12-02 23:07:06.908 336 18192.23 73.08 52716.57 88888.00 2006-12-02 23:07:07.408 336 18192.37 73.05 52716.70 88888.00 2006-12-02 23:07:07.908 336 18192.41 73.14 52716.75 88888.00 2006-12-02 23:07:08.408 336 18192.23 73.15 52716.73 88888.00 2006-12-02 23:07:08.908 336 18192.12 73.15 52716.78 88888.00 2006-12-02 23:07:09.408 336 18192.19 73.28 52716.77 88888.00 2006-12-02 23:07:09.908 336 18192.17 73.29 52716.73 88888.00 2006-12-02 23:07:10.408 336 18192.20 73.25 52716.70 88888.00 2006-12-02 23:07:10.908 336 18192.27 73.23 52716.68 88888.00 2006-12-02 23:07:11.408 336 18192.36 73.24 52716.62 88888.00 2006-12-02 23:07:11.908 336 18192.45 73.22 52716.55 88888.00 2006-12-02 23:07:12.408 336 18192.36 73.22 52716.54 88888.00 2006-12-02 23:07:12.908 336 18192.34 73.22 52716.62 88888.00 2006-12-02 23:07:13.408 336 18192.30 73.30 52716.64 88888.00 2006-12-02 23:07:13.908 336 18192.30 73.34 52716.64 88888.00 2006-12-02 23:07:14.408 336 18192.28 73.34 52716.61 88888.00 2006-12-02 23:07:14.908 336 18192.25 73.43 52716.73 88888.00 2006-12-02 23:07:15.408 336 18192.26 73.52 52716.62 88888.00 2006-12-02 23:07:15.908 336 18192.29 73.38 52716.61 88888.00 2006-12-02 23:07:16.408 336 18192.31 73.32 52716.67 88888.00 2006-12-02 23:07:16.908 336 18192.37 73.33 52716.70 88888.00 2006-12-02 23:07:17.408 336 18192.39 73.31 52716.75 88888.00 2006-12-02 23:07:17.908 336 18192.36 73.35 52716.79 88888.00 2006-12-02 23:07:18.408 336 18192.45 73.30 52716.81 88888.00 2006-12-02 23:07:18.908 336 18192.37 73.22 52716.88 88888.00 2006-12-02 23:07:19.408 336 18192.39 73.21 52716.79 88888.00 2006-12-02 23:07:19.908 336 18192.24 73.34 52716.80 88888.00 2006-12-02 23:07:20.408 336 18192.20 73.35 52716.70 88888.00 2006-12-02 23:07:20.908 336 18192.12 73.39 52716.66 88888.00 2006-12-02 23:07:21.408 336 18192.27 73.44 52716.71 88888.00 2006-12-02 23:07:21.908 336 18192.34 73.47 52716.69 88888.00 2006-12-02 23:07:22.408 336 18192.42 73.39 52716.67 88888.00 2006-12-02 23:07:22.908 336 18192.47 73.36 52716.79 88888.00 2006-12-02 23:07:23.408 336 18192.34 73.37 52716.79 88888.00 2006-12-02 23:07:23.908 336 18192.43 73.44 52716.88 88888.00 2006-12-02 23:07:24.408 336 18192.50 73.45 52716.82 88888.00 2006-12-02 23:07:24.908 336 18192.30 73.47 52716.69 88888.00 2006-12-02 23:07:25.408 336 18192.26 73.50 52716.59 88888.00 2006-12-02 23:07:25.908 336 18192.47 73.43 52716.71 88888.00 2006-12-02 23:07:26.408 336 18192.52 73.45 52716.70 88888.00 2006-12-02 23:07:26.908 336 18192.56 73.42 52716.79 88888.00 2006-12-02 23:07:27.408 336 18192.57 73.42 52716.78 88888.00 2006-12-02 23:07:27.908 336 18192.47 73.40 52716.71 88888.00 2006-12-02 23:07:28.408 336 18192.49 73.37 52716.67 88888.00 2006-12-02 23:07:28.908 336 18192.46 73.32 52716.69 88888.00 2006-12-02 23:07:29.408 336 18192.38 73.39 52716.82 88888.00 2006-12-02 23:07:29.908 336 18192.48 73.38 52716.81 88888.00 2006-12-02 23:07:30.408 336 18192.47 73.46 52716.70 88888.00 2006-12-02 23:07:30.908 336 18192.36 73.49 52716.76 88888.00 2006-12-02 23:07:31.408 336 18192.27 73.55 52716.71 88888.00 2006-12-02 23:07:31.908 336 18192.38 73.51 52716.56 88888.00 2006-12-02 23:07:32.408 336 18192.45 73.45 52716.61 88888.00 2006-12-02 23:07:32.908 336 18192.45 73.47 52716.67 88888.00 2006-12-02 23:07:33.408 336 18192.34 73.49 52716.63 88888.00 2006-12-02 23:07:33.908 336 18192.17 73.52 52716.44 88888.00 2006-12-02 23:07:34.408 336 18192.20 73.49 52716.44 88888.00 2006-12-02 23:07:34.908 336 18192.29 73.41 52716.54 88888.00 2006-12-02 23:07:35.408 336 18192.34 73.40 52716.58 88888.00 2006-12-02 23:07:35.908 336 18192.34 73.45 52716.56 88888.00 2006-12-02 23:07:36.408 336 18192.18 73.63 52716.59 88888.00 2006-12-02 23:07:36.908 336 18192.17 73.98 52716.58 88888.00 2006-12-02 23:07:37.408 336 18192.32 74.15 52716.58 88888.00 2006-12-02 23:07:37.908 336 18192.29 74.05 52716.56 88888.00 2006-12-02 23:07:38.408 336 18192.34 73.74 52716.54 88888.00 2006-12-02 23:07:38.908 336 18192.38 73.68 52716.58 88888.00 2006-12-02 23:07:39.408 336 18192.34 73.77 52716.68 88888.00 2006-12-02 23:07:39.908 336 18192.32 73.79 52716.75 88888.00 2006-12-02 23:07:40.408 336 18192.34 73.72 52716.79 88888.00 2006-12-02 23:07:40.908 336 18192.42 73.68 52716.82 88888.00 2006-12-02 23:07:41.408 336 18192.34 73.73 52716.88 88888.00 2006-12-02 23:07:41.908 336 18192.34 73.83 52716.91 88888.00 2006-12-02 23:07:42.408 336 18192.36 73.90 52716.81 88888.00 2006-12-02 23:07:42.908 336 18192.16 73.94 52716.71 88888.00 2006-12-02 23:07:43.408 336 18192.29 74.02 52716.77 88888.00 2006-12-02 23:07:43.908 336 18192.37 73.98 52716.86 88888.00 2006-12-02 23:07:44.408 336 18192.30 73.97 52716.85 88888.00 2006-12-02 23:07:44.908 336 18192.37 73.92 52716.87 88888.00 2006-12-02 23:07:45.408 336 18192.41 73.94 52716.99 88888.00 2006-12-02 23:07:45.908 336 18192.51 73.87 52717.06 88888.00 2006-12-02 23:07:46.408 336 18192.43 73.88 52717.10 88888.00 2006-12-02 23:07:46.908 336 18192.28 73.87 52716.93 88888.00 2006-12-02 23:07:47.408 336 18192.36 73.95 52716.82 88888.00 2006-12-02 23:07:47.908 336 18192.41 73.97 52716.82 88888.00 2006-12-02 23:07:48.408 336 18192.40 74.00 52716.89 88888.00 2006-12-02 23:07:48.908 336 18192.42 74.02 52716.88 88888.00 2006-12-02 23:07:49.408 336 18192.41 74.00 52717.00 88888.00 2006-12-02 23:07:49.908 336 18192.30 73.96 52717.03 88888.00 2006-12-02 23:07:50.408 336 18192.31 74.00 52716.93 88888.00 2006-12-02 23:07:50.908 336 18192.41 73.97 52716.88 88888.00 2006-12-02 23:07:51.408 336 18192.21 73.89 52716.85 88888.00 2006-12-02 23:07:51.908 336 18192.29 73.86 52716.85 88888.00 2006-12-02 23:07:52.408 336 18192.21 73.90 52716.79 88888.00 2006-12-02 23:07:52.908 336 18192.26 73.89 52716.76 88888.00 2006-12-02 23:07:53.408 336 18192.32 73.85 52716.90 88888.00 2006-12-02 23:07:53.908 336 18192.47 73.85 52716.85 88888.00 2006-12-02 23:07:54.408 336 18192.39 73.92 52716.79 88888.00 2006-12-02 23:07:54.908 336 18192.28 73.91 52716.80 88888.00 2006-12-02 23:07:55.408 336 18192.29 73.90 52716.90 88888.00 2006-12-02 23:07:55.908 336 18192.20 73.85 52716.89 88888.00 2006-12-02 23:07:56.408 336 18192.12 73.91 52716.91 88888.00 2006-12-02 23:07:56.908 336 18192.12 74.00 52716.97 88888.00 2006-12-02 23:07:57.408 336 18192.15 73.94 52716.82 88888.00 2006-12-02 23:07:57.908 336 18192.10 73.89 52716.86 88888.00 2006-12-02 23:07:58.408 336 18192.16 73.88 52716.81 88888.00 2006-12-02 23:07:58.908 336 18192.03 73.91 52716.79 88888.00 2006-12-02 23:07:59.408 336 18191.91 73.87 52716.90 88888.00 2006-12-02 23:07:59.908 336 18191.91 73.95 52716.91 88888.00 2006-12-02 23:08:00.408 336 18191.91 74.03 52716.88 88888.00 2006-12-02 23:08:00.908 336 18191.95 74.03 52716.91 88888.00 2006-12-02 23:08:01.408 336 18192.14 73.92 52716.89 88888.00 2006-12-02 23:08:01.908 336 18192.27 73.95 52716.98 88888.00 2006-12-02 23:08:02.408 336 18192.26 74.03 52717.03 88888.00 2006-12-02 23:08:02.908 336 18192.20 74.00 52716.88 88888.00 2006-12-02 23:08:03.408 336 18192.30 73.99 52716.86 88888.00 2006-12-02 23:08:03.908 336 18192.30 74.00 52716.88 88888.00 2006-12-02 23:08:04.408 336 18192.29 74.01 52716.91 88888.00 2006-12-02 23:08:04.908 336 18192.32 73.98 52716.87 88888.00 2006-12-02 23:08:05.408 336 18192.40 74.01 52716.83 88888.00 2006-12-02 23:08:05.908 336 18192.32 74.02 52716.81 88888.00 2006-12-02 23:08:06.408 336 18192.28 73.84 52716.86 88888.00 2006-12-02 23:08:06.908 336 18192.25 73.87 52716.92 88888.00 2006-12-02 23:08:07.408 336 18192.26 73.86 52716.85 88888.00 2006-12-02 23:08:07.908 336 18192.19 73.83 52716.88 88888.00 2006-12-02 23:08:08.408 336 18192.16 73.90 52716.92 88888.00 2006-12-02 23:08:08.908 336 18192.17 73.90 52716.87 88888.00 2006-12-02 23:08:09.408 336 18192.14 73.89 52716.74 88888.00 2006-12-02 23:08:09.908 336 18192.15 73.95 52716.73 88888.00 2006-12-02 23:08:10.408 336 18192.18 73.97 52716.75 88888.00 2006-12-02 23:08:10.908 336 18192.32 74.02 52716.65 88888.00 2006-12-02 23:08:11.408 336 18192.24 74.04 52716.75 88888.00 2006-12-02 23:08:11.908 336 18192.21 73.96 52716.83 88888.00 2006-12-02 23:08:12.408 336 18192.29 73.92 52716.78 88888.00 2006-12-02 23:08:12.908 336 18192.25 73.91 52716.79 88888.00 2006-12-02 23:08:13.408 336 18192.28 73.91 52716.79 88888.00 2006-12-02 23:08:13.908 336 18192.32 73.91 52716.80 88888.00 2006-12-02 23:08:14.408 336 18192.29 73.96 52716.85 88888.00 2006-12-02 23:08:14.908 336 18192.18 73.95 52716.79 88888.00 2006-12-02 23:08:15.408 336 18192.17 73.95 52716.79 88888.00 2006-12-02 23:08:15.908 336 18192.03 73.84 52716.80 88888.00 2006-12-02 23:08:16.408 336 18191.86 73.90 52716.91 88888.00 2006-12-02 23:08:16.908 336 18191.85 73.97 52716.91 88888.00 2006-12-02 23:08:17.408 336 18191.97 73.99 52716.99 88888.00 2006-12-02 23:08:17.908 336 18192.12 73.91 52716.97 88888.00 2006-12-02 23:08:18.408 336 18192.12 73.86 52716.91 88888.00 2006-12-02 23:08:18.908 336 18192.17 73.91 52716.91 88888.00 2006-12-02 23:08:19.408 336 18192.14 73.99 52716.99 88888.00 2006-12-02 23:08:19.908 336 18192.15 73.91 52717.09 88888.00 2006-12-02 23:08:20.408 336 18192.27 73.87 52717.06 88888.00 2006-12-02 23:08:20.908 336 18192.23 73.88 52716.98 88888.00 2006-12-02 23:08:21.408 336 18192.25 73.91 52716.90 88888.00 2006-12-02 23:08:21.908 336 18192.20 73.98 52716.94 88888.00 2006-12-02 23:08:22.408 336 18192.43 74.03 52716.87 88888.00 2006-12-02 23:08:22.908 336 18192.27 74.02 52716.77 88888.00 2006-12-02 23:08:23.408 336 18191.82 74.06 52716.67 88888.00 2006-12-02 23:08:23.908 336 18192.10 74.12 52716.73 88888.00 2006-12-02 23:08:24.408 336 18192.38 74.03 52716.74 88888.00 2006-12-02 23:08:24.908 336 18192.19 74.04 52716.76 88888.00 2006-12-02 23:08:25.408 336 18191.92 74.08 52716.81 88888.00 2006-12-02 23:08:25.908 336 18191.85 74.04 52716.76 88888.00 2006-12-02 23:08:26.408 336 18191.75 74.02 52716.76 88888.00 2006-12-02 23:08:26.908 336 18191.86 74.11 52716.73 88888.00 2006-12-02 23:08:27.408 336 18192.03 74.11 52716.78 88888.00 2006-12-02 23:08:27.908 336 18191.98 74.05 52716.73 88888.00 2006-12-02 23:08:28.408 336 18192.15 74.07 52716.67 88888.00 2006-12-02 23:08:28.908 336 18192.13 74.07 52716.67 88888.00 2006-12-02 23:08:29.408 336 18192.12 74.04 52716.54 88888.00 2006-12-02 23:08:29.908 336 18192.16 74.09 52716.57 88888.00 2006-12-02 23:08:30.408 336 18192.25 74.13 52716.58 88888.00 2006-12-02 23:08:30.908 336 18192.17 74.16 52716.61 88888.00 2006-12-02 23:08:31.408 336 18192.07 74.15 52716.63 88888.00 2006-12-02 23:08:31.908 336 18192.20 74.11 52716.75 88888.00 2006-12-02 23:08:32.408 336 18192.16 74.15 52716.78 88888.00 2006-12-02 23:08:32.908 336 18192.20 74.14 52716.79 88888.00 2006-12-02 23:08:33.408 336 18192.13 74.09 52716.90 88888.00 2006-12-02 23:08:33.908 336 18192.04 74.13 52716.93 88888.00 2006-12-02 23:08:34.408 336 18192.09 74.13 52716.88 88888.00 2006-12-02 23:08:34.908 336 18191.92 74.04 52716.79 88888.00 2006-12-02 23:08:35.408 336 18191.92 74.08 52716.76 88888.00 2006-12-02 23:08:35.908 336 18191.91 74.12 52716.78 88888.00 2006-12-02 23:08:36.408 336 18191.84 74.04 52716.71 88888.00 2006-12-02 23:08:36.908 336 18191.82 73.98 52716.76 88888.00 2006-12-02 23:08:37.408 336 18191.94 74.00 52716.74 88888.00 2006-12-02 23:08:37.908 336 18191.93 73.94 52716.67 88888.00 2006-12-02 23:08:38.408 336 18191.97 73.94 52716.74 88888.00 2006-12-02 23:08:38.908 336 18191.89 73.94 52716.68 88888.00 2006-12-02 23:08:39.408 336 18191.92 73.97 52716.79 88888.00 2006-12-02 23:08:39.908 336 18191.86 74.07 52716.87 88888.00 2006-12-02 23:08:40.408 336 18191.52 74.03 52716.89 88888.00 2006-12-02 23:08:40.908 336 18191.61 74.11 52716.86 88888.00 2006-12-02 23:08:41.408 336 18191.69 74.17 52716.81 88888.00 2006-12-02 23:08:41.908 336 18191.72 74.15 52716.78 88888.00 2006-12-02 23:08:42.408 336 18191.80 74.08 52716.85 88888.00 2006-12-02 23:08:42.908 336 18192.03 74.03 52716.85 88888.00 2006-12-02 23:08:43.408 336 18192.12 73.98 52716.85 88888.00 2006-12-02 23:08:43.908 336 18191.99 73.98 52716.80 88888.00 2006-12-02 23:08:44.408 336 18191.94 74.07 52716.79 88888.00 2006-12-02 23:08:44.908 336 18191.96 74.08 52716.75 88888.00 2006-12-02 23:08:45.408 336 18192.09 74.04 52716.68 88888.00 2006-12-02 23:08:45.908 336 18192.15 74.09 52716.62 88888.00 2006-12-02 23:08:46.408 336 18191.98 74.05 52716.63 88888.00 2006-12-02 23:08:46.908 336 18191.96 74.08 52716.63 88888.00 2006-12-02 23:08:47.408 336 18191.92 74.16 52716.74 88888.00 2006-12-02 23:08:47.908 336 18191.80 74.13 52716.70 88888.00 2006-12-02 23:08:48.408 336 18191.84 74.18 52716.70 88888.00 2006-12-02 23:08:48.908 336 18191.78 74.08 52716.61 88888.00 2006-12-02 23:08:49.408 336 18191.75 74.07 52716.63 88888.00 2006-12-02 23:08:49.908 336 18191.76 74.03 52716.68 88888.00 2006-12-02 23:08:50.408 336 18191.87 74.06 52716.67 88888.00 2006-12-02 23:08:50.908 336 18191.85 74.01 52716.62 88888.00 2006-12-02 23:08:51.408 336 18191.88 74.09 52716.63 88888.00 2006-12-02 23:08:51.908 336 18191.87 74.22 52716.66 88888.00 2006-12-02 23:08:52.408 336 18191.95 74.22 52716.68 88888.00 2006-12-02 23:08:52.908 336 18191.73 74.14 52716.66 88888.00 2006-12-02 23:08:53.408 336 18191.80 74.15 52716.73 88888.00 2006-12-02 23:08:53.908 336 18191.85 74.19 52716.67 88888.00 2006-12-02 23:08:54.408 336 18191.77 74.17 52716.56 88888.00 2006-12-02 23:08:54.908 336 18191.78 74.18 52716.64 88888.00 2006-12-02 23:08:55.408 336 18191.78 74.16 52716.67 88888.00 2006-12-02 23:08:55.908 336 18191.82 74.23 52716.67 88888.00 2006-12-02 23:08:56.408 336 18191.85 74.19 52716.61 88888.00 2006-12-02 23:08:56.908 336 18191.87 74.20 52716.63 88888.00 2006-12-02 23:08:57.408 336 18191.97 74.26 52716.61 88888.00 2006-12-02 23:08:57.908 336 18191.97 74.31 52716.71 88888.00 2006-12-02 23:08:58.408 336 18191.99 74.31 52716.69 88888.00 2006-12-02 23:08:58.908 336 18191.96 74.18 52716.78 88888.00 2006-12-02 23:08:59.408 336 18192.00 74.09 52716.79 88888.00 2006-12-02 23:08:59.908 336 18192.00 74.09 52716.75 88888.00 2006-12-02 23:09:00.408 336 18191.89 74.13 52716.62 88888.00 2006-12-02 23:09:00.908 336 18191.91 74.21 52716.74 88888.00 2006-12-02 23:09:01.408 336 18191.97 74.20 52716.67 88888.00 2006-12-02 23:09:01.908 336 18191.91 74.11 52716.70 88888.00 2006-12-02 23:09:02.408 336 18192.03 74.05 52716.64 88888.00 2006-12-02 23:09:02.908 336 18192.09 74.03 52716.65 88888.00 2006-12-02 23:09:03.408 336 18192.18 74.08 52716.55 88888.00 2006-12-02 23:09:03.908 336 18192.25 74.10 52716.59 88888.00 2006-12-02 23:09:04.405 336 18192.32 74.03 52716.51 88888.00 2006-12-02 23:09:04.905 336 18192.28 74.04 52716.44 88888.00 2006-12-02 23:09:05.405 336 18192.19 74.13 52716.53 88888.00 2006-12-02 23:09:05.905 336 18192.20 74.07 52716.48 88888.00 2006-12-02 23:09:06.405 336 18192.07 74.00 52716.52 88888.00 2006-12-02 23:09:06.905 336 18192.02 73.99 52716.53 88888.00 2006-12-02 23:09:07.405 336 18192.00 73.77 52716.65 88888.00 2006-12-02 23:09:07.905 336 18191.99 73.67 52716.53 88888.00 2006-12-02 23:09:08.405 336 18191.96 73.59 52716.48 88888.00 2006-12-02 23:09:08.905 336 18191.86 73.67 52716.50 88888.00 2006-12-02 23:09:09.405 336 18191.81 73.65 52716.59 88888.00 2006-12-02 23:09:09.905 336 18191.76 73.64 52716.57 88888.00 2006-12-02 23:09:10.405 336 18191.80 73.66 52716.47 88888.00 2006-12-02 23:09:10.905 336 18191.86 73.64 52716.40 88888.00 2006-12-02 23:09:11.405 336 18191.80 73.58 52716.32 88888.00 2006-12-02 23:09:11.905 336 18191.77 73.52 52716.35 88888.00 2006-12-02 23:09:12.405 336 18191.77 73.61 52716.24 88888.00 2006-12-02 23:09:12.905 336 18191.87 73.57 52716.17 88888.00 2006-12-02 23:09:13.405 336 18191.77 73.61 52716.18 88888.00 2006-12-02 23:09:13.905 336 18191.75 73.61 52716.22 88888.00 2006-12-02 23:09:14.405 336 18191.65 73.57 52716.19 88888.00 2006-12-02 23:09:14.905 336 18191.67 73.57 52716.22 88888.00 2006-12-02 23:09:15.405 336 18191.70 73.58 52716.30 88888.00 2006-12-02 23:09:15.905 336 18191.78 73.59 52716.35 88888.00 2006-12-02 23:09:16.405 336 18191.76 73.61 52716.32 88888.00 2006-12-02 23:09:16.905 336 18191.64 73.53 52716.27 88888.00 2006-12-02 23:09:17.405 336 18191.75 73.56 52716.31 88888.00 2006-12-02 23:09:17.905 336 18191.80 73.61 52716.36 88888.00 2006-12-02 23:09:18.405 336 18191.86 73.62 52716.38 88888.00 2006-12-02 23:09:18.905 336 18191.92 73.55 52716.38 88888.00 2006-12-02 23:09:19.405 336 18191.94 73.54 52716.39 88888.00 2006-12-02 23:09:19.905 336 18191.82 73.53 52716.41 88888.00 2006-12-02 23:09:20.405 336 18191.78 73.56 52716.47 88888.00 2006-12-02 23:09:20.905 336 18192.00 73.59 52716.48 88888.00 2006-12-02 23:09:21.405 336 18191.99 73.72 52716.36 88888.00 2006-12-02 23:09:21.905 336 18191.94 73.94 52716.42 88888.00 2006-12-02 23:09:22.405 336 18191.91 74.02 52716.52 88888.00 2006-12-02 23:09:22.905 336 18191.73 73.96 52716.57 88888.00 2006-12-02 23:09:23.405 336 18191.72 74.03 52716.57 88888.00 2006-12-02 23:09:23.905 336 18191.76 74.11 52716.48 88888.00 2006-12-02 23:09:24.405 336 18191.94 74.08 52716.53 88888.00 2006-12-02 23:09:24.905 336 18191.98 74.05 52716.50 88888.00 2006-12-02 23:09:25.405 336 18191.89 74.09 52716.55 88888.00 2006-12-02 23:09:25.905 336 18191.95 74.02 52716.56 88888.00 2006-12-02 23:09:26.405 336 18192.00 74.05 52716.46 88888.00 2006-12-02 23:09:26.905 336 18192.02 74.17 52716.42 88888.00 2006-12-02 23:09:27.405 336 18191.97 74.17 52716.44 88888.00 2006-12-02 23:09:27.905 336 18191.94 74.12 52716.39 88888.00 2006-12-02 23:09:28.405 336 18191.95 74.08 52716.38 88888.00 2006-12-02 23:09:28.905 336 18191.87 74.19 52716.36 88888.00 2006-12-02 23:09:29.405 336 18191.94 74.20 52716.42 88888.00 2006-12-02 23:09:29.905 336 18191.87 74.16 52716.47 88888.00 2006-12-02 23:09:30.405 336 18191.97 74.22 52716.44 88888.00 2006-12-02 23:09:30.905 336 18191.95 74.24 52716.52 88888.00 2006-12-02 23:09:31.405 336 18191.67 74.18 52716.51 88888.00 2006-12-02 23:09:31.905 336 18191.62 74.08 52716.50 88888.00 2006-12-02 23:09:32.405 336 18191.82 74.08 52716.38 88888.00 2006-12-02 23:09:32.905 336 18191.85 74.13 52716.43 88888.00 2006-12-02 23:09:33.405 336 18191.78 74.17 52716.55 88888.00 2006-12-02 23:09:33.905 336 18191.75 74.07 52716.53 88888.00 2006-12-02 23:09:34.405 336 18191.81 74.07 52716.52 88888.00 2006-12-02 23:09:34.905 336 18191.75 74.06 52716.64 88888.00 2006-12-02 23:09:35.405 336 18191.70 74.09 52716.55 88888.00 2006-12-02 23:09:35.905 336 18191.70 74.10 52716.57 88888.00 2006-12-02 23:09:36.405 336 18191.75 74.16 52716.63 88888.00 2006-12-02 23:09:36.905 336 18191.66 74.20 52716.69 88888.00 2006-12-02 23:09:37.405 336 18191.67 74.18 52716.68 88888.00 2006-12-02 23:09:37.905 336 18191.59 74.13 52716.77 88888.00 2006-12-02 23:09:38.405 336 18191.77 74.19 52716.71 88888.00 2006-12-02 23:09:38.905 336 18191.80 74.17 52716.65 88888.00 2006-12-02 23:09:39.405 336 18191.70 74.10 52716.75 88888.00 2006-12-02 23:09:39.905 336 18191.76 74.04 52716.80 88888.00 2006-12-02 23:09:40.405 336 18191.77 73.99 52716.74 88888.00 2006-12-02 23:09:40.905 336 18191.85 73.99 52716.68 88888.00 2006-12-02 23:09:41.405 336 18191.77 74.00 52716.62 88888.00 2006-12-02 23:09:41.905 336 18191.70 74.00 52716.74 88888.00 2006-12-02 23:09:42.405 336 18191.69 74.04 52716.83 88888.00 2006-12-02 23:09:42.905 336 18191.75 74.08 52716.70 88888.00 2006-12-02 23:09:43.405 336 18191.74 74.12 52716.67 88888.00 2006-12-02 23:09:43.905 336 18191.71 74.12 52716.70 88888.00 2006-12-02 23:09:44.405 336 18191.67 74.14 52716.65 88888.00 2006-12-02 23:09:44.905 336 18191.75 74.14 52716.69 88888.00 2006-12-02 23:09:45.405 336 18191.67 74.10 52716.64 88888.00 2006-12-02 23:09:45.905 336 18191.63 74.18 52716.63 88888.00 2006-12-02 23:09:46.405 336 18191.67 74.24 52716.73 88888.00 2006-12-02 23:09:46.905 336 18191.58 74.16 52716.77 88888.00 2006-12-02 23:09:47.405 336 18191.34 74.16 52716.75 88888.00 2006-12-02 23:09:47.905 336 18191.32 74.08 52716.77 88888.00 2006-12-02 23:09:48.405 336 18191.42 74.06 52716.73 88888.00 2006-12-02 23:09:48.905 336 18191.54 74.02 52716.54 88888.00 2006-12-02 23:09:49.405 336 18191.59 74.03 52716.61 88888.00 2006-12-02 23:09:49.905 336 18191.63 74.00 52716.64 88888.00 2006-12-02 23:09:50.405 336 18191.66 74.00 52716.73 88888.00 2006-12-02 23:09:50.905 336 18191.69 74.07 52716.86 88888.00 2006-12-02 23:09:51.405 336 18191.59 74.07 52716.85 88888.00 2006-12-02 23:09:51.905 336 18191.61 74.02 52716.86 88888.00 2006-12-02 23:09:52.405 336 18191.71 74.04 52716.76 88888.00 2006-12-02 23:09:52.905 336 18191.61 74.09 52716.70 88888.00 2006-12-02 23:09:53.405 336 18191.55 74.10 52716.68 88888.00 2006-12-02 23:09:53.905 336 18191.53 74.19 52716.64 88888.00 2006-12-02 23:09:54.405 336 18191.63 74.24 52716.69 88888.00 2006-12-02 23:09:54.905 336 18191.74 74.22 52716.80 88888.00 2006-12-02 23:09:55.405 336 18191.89 74.21 52716.77 88888.00 2006-12-02 23:09:55.905 336 18191.73 74.15 52716.78 88888.00 2006-12-02 23:09:56.405 336 18191.47 74.21 52716.77 88888.00 2006-12-02 23:09:56.905 336 18191.54 74.20 52716.67 88888.00 2006-12-02 23:09:57.405 336 18191.51 74.19 52716.70 88888.00 2006-12-02 23:09:57.905 336 18191.55 74.12 52716.71 88888.00 2006-12-02 23:09:58.405 336 18191.55 74.10 52716.73 88888.00 2006-12-02 23:09:58.905 336 18191.65 74.02 52716.57 88888.00 2006-12-02 23:09:59.405 336 18191.67 73.99 52716.53 88888.00 2006-12-02 23:09:59.905 336 18191.51 74.05 52716.53 88888.00 2006-12-02 23:10:00.405 336 18191.53 73.95 52716.53 88888.00 2006-12-02 23:10:00.905 336 18191.52 73.83 52716.44 88888.00 2006-12-02 23:10:01.405 336 18191.54 73.89 52716.41 88888.00 2006-12-02 23:10:01.905 336 18191.63 73.92 52716.52 88888.00 2006-12-02 23:10:02.405 336 18191.59 73.87 52716.65 88888.00 2006-12-02 23:10:02.905 336 18191.63 73.94 52716.65 88888.00 2006-12-02 23:10:03.405 336 18191.78 74.05 52716.64 88888.00 2006-12-02 23:10:03.905 336 18191.81 74.08 52716.66 88888.00 2006-12-02 23:10:04.405 336 18191.76 74.11 52716.69 88888.00 2006-12-02 23:10:04.905 336 18191.67 74.11 52716.69 88888.00 2006-12-02 23:10:05.405 336 18191.67 74.11 52716.68 88888.00 2006-12-02 23:10:05.905 336 18191.64 74.19 52716.69 88888.00 2006-12-02 23:10:06.405 336 18191.48 74.07 52716.61 88888.00 2006-12-02 23:10:06.905 336 18191.37 73.95 52716.62 88888.00 2006-12-02 23:10:07.405 336 18191.55 74.00 52716.64 88888.00 2006-12-02 23:10:07.905 336 18191.44 73.98 52716.61 88888.00 2006-12-02 23:10:08.405 336 18191.33 73.96 52716.61 88888.00 2006-12-02 23:10:08.905 336 18191.38 73.95 52716.56 88888.00 2006-12-02 23:10:09.405 336 18191.47 73.79 52716.59 88888.00 2006-12-02 23:10:09.905 336 18191.45 73.75 52716.65 88888.00 2006-12-02 23:10:10.405 336 18191.49 73.85 52716.66 88888.00 2006-12-02 23:10:10.905 336 18191.69 73.85 52716.68 88888.00 2006-12-02 23:10:11.405 336 18191.71 73.91 52716.70 88888.00 2006-12-02 23:10:11.905 336 18191.45 74.05 52716.63 88888.00 2006-12-02 23:10:12.405 336 18191.21 74.03 52716.77 88888.00 2006-12-02 23:10:12.905 336 18191.17 73.99 52716.82 88888.00 2006-12-02 23:10:13.405 336 18191.27 74.03 52716.81 88888.00 2006-12-02 23:10:13.905 336 18191.32 73.99 52716.71 88888.00 2006-12-02 23:10:14.405 336 18191.45 73.99 52716.57 88888.00 2006-12-02 23:10:14.905 336 18191.56 73.96 52716.63 88888.00 2006-12-02 23:10:15.405 336 18191.62 74.03 52716.58 88888.00 2006-12-02 23:10:15.905 336 18191.60 74.02 52716.51 88888.00 2006-12-02 23:10:16.405 336 18191.52 74.05 52716.52 88888.00 2006-12-02 23:10:16.905 336 18191.38 74.03 52716.57 88888.00 2006-12-02 23:10:17.405 336 18191.31 74.02 52716.54 88888.00 2006-12-02 23:10:17.905 336 18191.41 74.07 52716.61 88888.00 2006-12-02 23:10:18.405 336 18191.48 74.14 52716.62 88888.00 2006-12-02 23:10:18.905 336 18191.52 74.08 52716.62 88888.00 2006-12-02 23:10:19.405 336 18191.48 74.07 52716.62 88888.00 2006-12-02 23:10:19.905 336 18191.51 74.13 52716.64 88888.00 2006-12-02 23:10:20.405 336 18191.44 74.10 52716.68 88888.00 2006-12-02 23:10:20.905 336 18191.41 74.01 52716.66 88888.00 2006-12-02 23:10:21.405 336 18191.60 74.01 52716.68 88888.00 2006-12-02 23:10:21.905 336 18191.58 74.06 52716.59 88888.00 2006-12-02 23:10:22.405 336 18191.63 74.06 52716.53 88888.00 2006-12-02 23:10:22.905 336 18191.47 74.09 52716.53 88888.00 2006-12-02 23:10:23.405 336 18191.34 74.07 52716.56 88888.00 2006-12-02 23:10:23.905 336 18191.31 74.01 52716.57 88888.00 2006-12-02 23:10:24.405 336 18191.41 73.99 52716.62 88888.00 2006-12-02 23:10:24.905 336 18191.38 73.99 52716.68 88888.00 2006-12-02 23:10:25.405 336 18191.30 74.05 52716.70 88888.00 2006-12-02 23:10:25.905 336 18191.22 74.10 52716.69 88888.00 2006-12-02 23:10:26.405 336 18191.17 74.13 52716.65 88888.00 2006-12-02 23:10:26.905 336 18191.26 74.13 52716.67 88888.00 2006-12-02 23:10:27.405 336 18191.52 74.16 52716.68 88888.00 2006-12-02 23:10:27.905 336 18191.59 74.10 52716.65 88888.00 2006-12-02 23:10:28.405 336 18191.59 74.03 52716.64 88888.00 2006-12-02 23:10:28.905 336 18191.64 73.95 52716.45 88888.00 2006-12-02 23:10:29.405 336 18191.61 73.91 52716.47 88888.00 2006-12-02 23:10:29.905 336 18191.67 73.89 52716.52 88888.00 2006-12-02 23:10:30.405 336 18191.54 73.90 52716.48 88888.00 2006-12-02 23:10:30.905 336 18191.53 73.99 52716.50 88888.00 2006-12-02 23:10:31.405 336 18191.59 73.96 52716.57 88888.00 2006-12-02 23:10:31.905 336 18191.60 73.97 52716.62 88888.00 2006-12-02 23:10:32.405 336 18191.65 74.00 52716.67 88888.00 2006-12-02 23:10:32.905 336 18191.56 73.91 52716.70 88888.00 2006-12-02 23:10:33.405 336 18191.42 73.97 52716.65 88888.00 2006-12-02 23:10:33.905 336 18191.32 74.00 52716.61 88888.00 2006-12-02 23:10:34.405 336 18191.39 73.97 52716.73 88888.00 2006-12-02 23:10:34.905 336 18191.54 74.01 52716.70 88888.00 2006-12-02 23:10:35.405 336 18191.66 74.05 52716.66 88888.00 2006-12-02 23:10:35.905 336 18191.67 74.01 52716.77 88888.00 2006-12-02 23:10:36.405 336 18191.75 73.91 52716.82 88888.00 2006-12-02 23:10:36.905 336 18191.71 73.89 52716.76 88888.00 2006-12-02 23:10:37.405 336 18191.74 73.89 52716.78 88888.00 2006-12-02 23:10:37.905 336 18191.65 73.96 52716.69 88888.00 2006-12-02 23:10:38.405 336 18191.74 74.00 52716.69 88888.00 2006-12-02 23:10:38.905 336 18191.85 74.03 52716.64 88888.00 2006-12-02 23:10:39.405 336 18191.86 74.02 52716.67 88888.00 2006-12-02 23:10:39.905 336 18191.87 74.06 52716.64 88888.00 2006-12-02 23:10:40.405 336 18192.05 74.09 52716.66 88888.00 2006-12-02 23:10:40.905 336 18191.76 74.11 52716.71 88888.00 2006-12-02 23:10:41.405 336 18191.80 74.14 52716.69 88888.00 2006-12-02 23:10:41.905 336 18191.52 74.10 52716.67 88888.00 2006-12-02 23:10:42.405 336 18191.43 74.09 52716.67 88888.00 2006-12-02 23:10:42.905 336 18191.45 74.07 52716.58 88888.00 2006-12-02 23:10:43.405 336 18191.43 74.12 52716.67 88888.00 2006-12-02 23:10:43.905 336 18191.36 74.14 52716.71 88888.00 2006-12-02 23:10:44.405 336 18191.47 74.08 52716.69 88888.00 2006-12-02 23:10:44.905 336 18191.55 74.14 52716.70 88888.00 2006-12-02 23:10:45.405 336 18191.48 74.01 52716.73 88888.00 2006-12-02 23:10:45.905 336 18191.64 74.01 52716.69 88888.00 2006-12-02 23:10:46.405 336 18191.52 74.03 52716.66 88888.00 2006-12-02 23:10:46.905 336 18191.51 74.01 52716.64 88888.00 2006-12-02 23:10:47.405 336 18191.69 73.94 52716.57 88888.00 2006-12-02 23:10:47.905 336 18191.67 74.00 52716.59 88888.00 2006-12-02 23:10:48.405 336 18191.67 74.02 52716.52 88888.00 2006-12-02 23:10:48.905 336 18191.75 73.97 52716.48 88888.00 2006-12-02 23:10:49.405 336 18191.83 73.97 52716.61 88888.00 2006-12-02 23:10:49.905 336 18191.81 73.89 52716.67 88888.00 2006-12-02 23:10:50.405 336 18191.73 73.81 52716.66 88888.00 2006-12-02 23:10:50.905 336 18191.62 73.85 52716.69 88888.00 2006-12-02 23:10:51.405 336 18191.76 73.96 52716.67 88888.00 2006-12-02 23:10:51.905 336 18191.76 73.99 52716.78 88888.00 2006-12-02 23:10:52.405 336 18191.65 73.94 52716.76 88888.00 2006-12-02 23:10:52.905 336 18191.73 73.90 52716.75 88888.00 2006-12-02 23:10:53.405 336 18191.77 73.96 52716.69 88888.00 2006-12-02 23:10:53.905 336 18191.88 74.04 52716.59 88888.00 2006-12-02 23:10:54.405 336 18191.89 74.00 52716.59 88888.00 2006-12-02 23:10:54.905 336 18191.95 73.99 52716.67 88888.00 2006-12-02 23:10:55.405 336 18191.80 74.05 52716.68 88888.00 2006-12-02 23:10:55.905 336 18191.47 74.08 52716.63 88888.00 2006-12-02 23:10:56.405 336 18191.70 74.01 52716.63 88888.00 2006-12-02 23:10:56.905 336 18191.82 74.05 52716.59 88888.00 2006-12-02 23:10:57.405 336 18191.81 74.05 52716.62 88888.00 2006-12-02 23:10:57.905 336 18191.86 74.01 52716.62 88888.00 2006-12-02 23:10:58.405 336 18191.88 73.99 52716.59 88888.00 2006-12-02 23:10:58.905 336 18191.87 73.97 52716.74 88888.00 2006-12-02 23:10:59.405 336 18191.96 74.01 52716.79 88888.00 2006-12-02 23:10:59.905 336 18191.94 74.01 52716.80 88888.00 2006-12-02 23:11:00.405 336 18191.95 73.99 52716.85 88888.00 2006-12-02 23:11:00.905 336 18191.97 74.05 52716.93 88888.00 2006-12-02 23:11:01.405 336 18192.04 74.11 52716.93 88888.00 2006-12-02 23:11:01.905 336 18192.12 74.13 52716.82 88888.00 2006-12-02 23:11:02.405 336 18192.04 74.10 52716.77 88888.00 2006-12-02 23:11:02.905 336 18192.03 74.04 52716.66 88888.00 2006-12-02 23:11:03.405 336 18192.06 74.05 52716.77 88888.00 2006-12-02 23:11:03.905 336 18192.10 74.03 52716.67 88888.00 2006-12-02 23:11:04.405 336 18192.07 74.11 52716.62 88888.00 2006-12-02 23:11:04.905 336 18192.08 74.16 52716.64 88888.00 2006-12-02 23:11:05.405 336 18192.10 74.10 52716.73 88888.00 2006-12-02 23:11:05.905 336 18192.03 74.03 52716.69 88888.00 2006-12-02 23:11:06.405 336 18192.14 74.09 52716.63 88888.00 2006-12-02 23:11:06.905 336 18192.20 74.12 52716.58 88888.00 2006-12-02 23:11:07.405 336 18192.15 74.08 52716.57 88888.00 2006-12-02 23:11:07.905 336 18192.12 74.13 52716.54 88888.00 2006-12-02 23:11:08.405 336 18192.00 74.11 52716.58 88888.00 2006-12-02 23:11:08.905 336 18192.06 74.17 52716.63 88888.00 2006-12-02 23:11:09.405 336 18192.23 74.20 52716.69 88888.00 2006-12-02 23:11:09.905 336 18192.18 74.15 52716.74 88888.00 2006-12-02 23:11:10.405 336 18192.17 74.09 52716.73 88888.00 2006-12-02 23:11:10.905 336 18192.19 74.08 52716.78 88888.00 2006-12-02 23:11:11.405 336 18192.17 74.12 52716.74 88888.00 2006-12-02 23:11:11.905 336 18192.10 74.00 52716.71 88888.00 2006-12-02 23:11:12.405 336 18192.14 73.99 52716.64 88888.00 2006-12-02 23:11:12.905 336 18192.04 74.08 52716.66 88888.00 2006-12-02 23:11:13.405 336 18192.05 74.14 52716.67 88888.00 2006-12-02 23:11:13.905 336 18192.14 74.08 52716.66 88888.00 2006-12-02 23:11:14.405 336 18192.27 73.98 52716.78 88888.00 2006-12-02 23:11:14.905 336 18192.27 74.05 52716.82 88888.00 2006-12-02 23:11:15.405 336 18192.27 74.21 52716.76 88888.00 2006-12-02 23:11:15.905 336 18192.31 74.16 52716.61 88888.00 2006-12-02 23:11:16.405 336 18192.40 74.12 52716.63 88888.00 2006-12-02 23:11:16.905 336 18192.42 74.15 52716.78 88888.00 2006-12-02 23:11:17.405 336 18192.38 74.13 52716.82 88888.00 2006-12-02 23:11:17.905 336 18192.35 74.17 52716.66 88888.00 2006-12-02 23:11:18.405 336 18192.30 74.14 52716.63 88888.00 2006-12-02 23:11:18.905 336 18192.27 74.16 52716.75 88888.00 2006-12-02 23:11:19.405 336 18192.26 74.20 52716.81 88888.00 2006-12-02 23:11:19.905 336 18192.29 74.16 52716.91 88888.00 2006-12-02 23:11:20.405 336 18192.21 74.16 52716.97 88888.00 2006-12-02 23:11:20.905 336 18192.20 74.17 52716.91 88888.00 2006-12-02 23:11:21.405 336 18192.29 74.22 52716.85 88888.00 2006-12-02 23:11:21.905 336 18192.32 74.24 52716.78 88888.00 2006-12-02 23:11:22.405 336 18192.29 74.18 52716.63 88888.00 2006-12-02 23:11:22.905 336 18192.29 74.06 52716.59 88888.00 2006-12-02 23:11:23.405 336 18192.20 74.12 52716.73 88888.00 2006-12-02 23:11:23.905 336 18192.24 74.10 52716.69 88888.00 2006-12-02 23:11:24.405 336 18192.31 74.16 52716.55 88888.00 2006-12-02 23:11:24.905 336 18192.29 74.22 52716.48 88888.00 2006-12-02 23:11:25.405 336 18192.28 74.24 52716.53 88888.00 2006-12-02 23:11:25.905 336 18192.26 74.28 52716.47 88888.00 2006-12-02 23:11:26.405 336 18192.29 74.15 52716.38 88888.00 2006-12-02 23:11:26.905 336 18192.34 74.22 52716.31 88888.00 2006-12-02 23:11:27.405 336 18192.42 74.24 52716.39 88888.00 2006-12-02 23:11:27.905 336 18192.31 74.25 52716.41 88888.00 2006-12-02 23:11:28.405 336 18192.29 74.29 52716.42 88888.00 2006-12-02 23:11:28.905 336 18192.38 74.08 52716.54 88888.00 2006-12-02 23:11:29.405 336 18192.38 74.18 52716.56 88888.00 2006-12-02 23:11:29.905 336 18192.38 74.34 52716.46 88888.00 2006-12-02 23:11:30.405 336 18192.35 74.44 52716.43 88888.00 2006-12-02 23:11:30.905 336 18192.25 74.35 52716.32 88888.00 2006-12-02 23:11:31.405 336 18192.26 74.33 52716.33 88888.00 2006-12-02 23:11:31.905 336 18192.23 74.31 52716.47 88888.00 2006-12-02 23:11:32.405 336 18192.21 74.29 52716.53 88888.00 2006-12-02 23:11:32.905 336 18192.21 74.30 52716.55 88888.00 2006-12-02 23:11:33.405 336 18192.34 74.17 52716.58 88888.00 2006-12-02 23:11:33.905 336 18192.31 74.14 52716.70 88888.00 2006-12-02 23:11:34.405 336 18192.34 74.15 52716.58 88888.00 2006-12-02 23:11:34.905 336 18192.30 74.16 52716.48 88888.00 2006-12-02 23:11:35.405 336 18192.26 74.16 52716.52 88888.00 2006-12-02 23:11:35.905 336 18192.29 74.19 52716.47 88888.00 2006-12-02 23:11:36.405 336 18192.27 74.15 52716.53 88888.00 2006-12-02 23:11:36.905 336 18192.39 74.15 52716.54 88888.00 2006-12-02 23:11:37.405 336 18192.54 74.28 52716.52 88888.00 2006-12-02 23:11:37.905 336 18192.53 74.34 52716.46 88888.00 2006-12-02 23:11:38.405 336 18192.48 74.42 52716.44 88888.00 2006-12-02 23:11:38.905 336 18192.46 74.36 52716.54 88888.00 2006-12-02 23:11:39.405 336 18192.50 74.21 52716.41 88888.00 2006-12-02 23:11:39.905 336 18192.38 74.10 52716.44 88888.00 2006-12-02 23:11:40.405 336 18192.27 74.12 52716.41 88888.00 2006-12-02 23:11:40.905 336 18192.26 74.12 52716.54 88888.00 2006-12-02 23:11:41.405 336 18192.34 74.07 52716.61 88888.00 2006-12-02 23:11:41.905 336 18192.38 74.17 52716.65 88888.00 2006-12-02 23:11:42.405 336 18192.40 74.25 52716.73 88888.00 2006-12-02 23:11:42.905 336 18192.40 74.24 52716.73 88888.00 2006-12-02 23:11:43.405 336 18192.39 74.20 52716.67 88888.00 2006-12-02 23:11:43.905 336 18192.47 74.17 52716.62 88888.00 2006-12-02 23:11:44.405 336 18192.40 74.21 52716.67 88888.00 2006-12-02 23:11:44.905 336 18192.51 74.25 52716.71 88888.00 2006-12-02 23:11:45.405 336 18192.36 74.25 52716.70 88888.00 2006-12-02 23:11:45.905 336 18192.32 74.29 52716.70 88888.00 2006-12-02 23:11:46.405 336 18192.30 74.30 52716.78 88888.00 2006-12-02 23:11:46.905 336 18192.46 74.33 52716.81 88888.00 2006-12-02 23:11:47.405 336 18192.50 74.24 52716.86 88888.00 2006-12-02 23:11:47.905 336 18192.35 74.24 52716.92 88888.00 2006-12-02 23:11:48.405 336 18192.34 74.24 52716.92 88888.00 2006-12-02 23:11:48.905 336 18192.34 74.24 52716.92 88888.00 2006-12-02 23:11:49.405 336 18192.32 74.20 52716.86 88888.00 2006-12-02 23:11:49.905 336 18192.34 74.22 52716.62 88888.00 2006-12-02 23:11:50.405 336 18192.50 74.35 52716.56 88888.00 2006-12-02 23:11:50.905 336 18192.42 74.31 52716.62 88888.00 2006-12-02 23:11:51.405 336 18192.31 74.29 52716.59 88888.00 2006-12-02 23:11:51.905 336 18192.25 74.35 52716.61 88888.00 2006-12-02 23:11:52.405 336 18192.30 74.37 52716.66 88888.00 2006-12-02 23:11:52.905 336 18192.48 74.43 52716.70 88888.00 2006-12-02 23:11:53.405 336 18192.53 74.46 52716.71 88888.00 2006-12-02 23:11:53.905 336 18192.51 74.42 52716.68 88888.00 2006-12-02 23:11:54.405 336 18192.50 74.42 52716.63 88888.00 2006-12-02 23:11:54.905 336 18192.50 74.45 52716.57 88888.00 2006-12-02 23:11:55.405 336 18192.56 74.43 52716.68 88888.00 2006-12-02 23:11:55.905 336 18192.52 74.36 52716.71 88888.00 2006-12-02 23:11:56.405 336 18192.48 74.34 52716.68 88888.00 2006-12-02 23:11:56.905 336 18192.53 74.41 52716.73 88888.00 2006-12-02 23:11:57.405 336 18192.60 74.47 52716.79 88888.00 2006-12-02 23:11:57.905 336 18192.56 74.19 52716.81 88888.00 2006-12-02 23:11:58.405 336 18192.63 73.94 52716.82 88888.00 2006-12-02 23:11:58.905 336 18192.52 74.04 52716.67 88888.00 2006-12-02 23:11:59.405 336 18192.56 74.00 52716.74 88888.00 2006-12-02 23:11:59.905 336 18192.60 74.08 52716.78 88888.00 2006-12-02 23:12:00.405 336 18192.63 74.06 52716.67 88888.00 2006-12-02 23:12:00.905 336 18192.60 74.02 52716.65 88888.00 2006-12-02 23:12:01.405 336 18192.56 74.03 52716.69 88888.00 2006-12-02 23:12:01.905 336 18192.64 74.12 52716.67 88888.00 2006-12-02 23:12:02.405 336 18192.63 74.08 52716.69 88888.00 2006-12-02 23:12:02.905 336 18192.68 74.12 52716.61 88888.00 2006-12-02 23:12:03.405 336 18192.67 74.18 52716.62 88888.00 2006-12-02 23:12:03.905 336 18192.65 74.09 52716.66 88888.00 2006-12-02 23:12:04.405 336 18192.76 74.08 52716.66 88888.00 2006-12-02 23:12:04.905 336 18192.79 74.05 52716.64 88888.00 2006-12-02 23:12:05.405 336 18192.76 74.08 52716.83 88888.00 2006-12-02 23:12:05.905 336 18192.69 74.14 52716.85 88888.00 2006-12-02 23:12:06.405 336 18192.57 74.10 52716.79 88888.00 2006-12-02 23:12:06.905 336 18192.57 73.99 52716.75 88888.00 2006-12-02 23:12:07.405 336 18192.60 73.98 52716.68 88888.00 2006-12-02 23:12:07.905 336 18192.54 74.03 52716.62 88888.00 2006-12-02 23:12:08.405 336 18192.60 74.12 52716.70 88888.00 2006-12-02 23:12:08.905 336 18192.64 74.15 52716.71 88888.00 2006-12-02 23:12:09.405 336 18192.61 74.08 52716.70 88888.00 2006-12-02 23:12:09.905 336 18192.57 74.19 52716.83 88888.00 2006-12-02 23:12:10.405 336 18192.69 74.16 52716.80 88888.00 2006-12-02 23:12:10.905 336 18192.75 74.12 52716.74 88888.00 2006-12-02 23:12:11.405 336 18192.79 74.08 52716.76 88888.00 2006-12-02 23:12:11.905 336 18192.65 74.08 52716.70 88888.00 2006-12-02 23:12:12.405 336 18192.61 74.03 52716.71 88888.00 2006-12-02 23:12:12.905 336 18192.63 74.07 52716.82 88888.00 2006-12-02 23:12:13.405 336 18192.48 74.04 52716.82 88888.00 2006-12-02 23:12:13.905 336 18192.48 74.07 52716.81 88888.00 2006-12-02 23:12:14.405 336 18192.41 74.19 52716.82 88888.00 2006-12-02 23:12:14.905 336 18192.39 74.16 52716.89 88888.00 2006-12-02 23:12:15.405 336 18192.39 74.16 52716.82 88888.00 2006-12-02 23:12:15.905 336 18192.56 74.26 52716.77 88888.00 2006-12-02 23:12:16.405 336 18192.69 74.24 52716.74 88888.00 2006-12-02 23:12:16.905 336 18192.72 74.17 52716.83 88888.00 2006-12-02 23:12:17.405 336 18192.68 74.15 52716.79 88888.00 2006-12-02 23:12:17.905 336 18192.73 74.12 52716.73 88888.00 2006-12-02 23:12:18.405 336 18192.78 74.13 52716.87 88888.00 2006-12-02 23:12:18.905 336 18192.79 74.14 52716.87 88888.00 2006-12-02 23:12:19.405 336 18192.80 74.05 52716.93 88888.00 2006-12-02 23:12:19.905 336 18192.76 74.09 52716.88 88888.00 2006-12-02 23:12:20.405 336 18192.82 74.12 52716.85 88888.00 2006-12-02 23:12:20.905 336 18192.73 74.11 52716.80 88888.00 2006-12-02 23:12:21.405 336 18192.64 74.14 52716.80 88888.00 2006-12-02 23:12:21.905 336 18192.65 74.18 52716.79 88888.00 2006-12-02 23:12:22.405 336 18192.64 74.17 52716.67 88888.00 2006-12-02 23:12:22.905 336 18192.62 74.20 52716.77 88888.00 2006-12-02 23:12:23.405 336 18192.72 74.07 52716.81 88888.00 2006-12-02 23:12:23.905 336 18192.80 74.04 52716.86 88888.00 2006-12-02 23:12:24.405 336 18192.82 74.09 52716.70 88888.00 2006-12-02 23:12:24.905 336 18192.78 74.02 52716.64 88888.00 2006-12-02 23:12:25.405 336 18192.82 73.94 52716.87 88888.00 2006-12-02 23:12:25.905 336 18192.76 73.96 52716.90 88888.00 2006-12-02 23:12:26.405 336 18192.70 73.96 52716.86 88888.00 2006-12-02 23:12:26.905 336 18192.74 73.91 52716.83 88888.00 2006-12-02 23:12:27.405 336 18192.79 74.00 52716.91 88888.00 2006-12-02 23:12:27.905 336 18192.79 73.99 52716.79 88888.00 2006-12-02 23:12:28.405 336 18192.86 73.95 52716.68 88888.00 2006-12-02 23:12:28.905 336 18192.83 73.98 52716.69 88888.00 2006-12-02 23:12:29.405 336 18192.85 73.95 52716.70 88888.00 2006-12-02 23:12:29.905 336 18192.91 74.02 52716.66 88888.00 2006-12-02 23:12:30.405 336 18192.85 74.06 52716.62 88888.00 2006-12-02 23:12:30.905 336 18192.86 74.01 52716.58 88888.00 2006-12-02 23:12:31.405 336 18192.86 73.92 52716.66 88888.00 2006-12-02 23:12:31.905 336 18192.85 73.95 52716.64 88888.00 2006-12-02 23:12:32.405 336 18192.94 74.00 52716.57 88888.00 2006-12-02 23:12:32.905 336 18192.93 73.95 52716.73 88888.00 2006-12-02 23:12:33.405 336 18192.94 73.95 52716.76 88888.00 2006-12-02 23:12:33.905 336 18192.91 74.00 52716.67 88888.00 2006-12-02 23:12:34.405 336 18192.91 74.07 52716.74 88888.00 2006-12-02 23:12:34.905 336 18192.81 74.15 52716.78 88888.00 2006-12-02 23:12:35.405 336 18192.80 74.21 52716.86 88888.00 2006-12-02 23:12:35.905 336 18192.79 74.15 52716.80 88888.00 2006-12-02 23:12:36.405 336 18192.67 74.09 52716.75 88888.00 2006-12-02 23:12:36.905 336 18192.62 74.08 52716.85 88888.00 2006-12-02 23:12:37.405 336 18192.71 74.06 52716.80 88888.00 2006-12-02 23:12:37.905 336 18192.76 74.12 52716.78 88888.00 2006-12-02 23:12:38.405 336 18192.76 74.12 52716.78 88888.00 2006-12-02 23:12:38.905 336 18192.71 74.09 52716.70 88888.00 2006-12-02 23:12:39.405 336 18192.71 74.15 52716.70 88888.00 2006-12-02 23:12:39.905 336 18192.70 74.21 52716.80 88888.00 2006-12-02 23:12:40.405 336 18192.82 74.28 52716.83 88888.00 2006-12-02 23:12:40.905 336 18192.78 74.30 52716.86 88888.00 2006-12-02 23:12:41.405 336 18192.69 74.26 52716.86 88888.00 2006-12-02 23:12:41.905 336 18192.71 74.29 52716.88 88888.00 2006-12-02 23:12:42.405 336 18192.78 74.29 52716.85 88888.00 2006-12-02 23:12:42.905 336 18192.74 74.25 52716.79 88888.00 2006-12-02 23:12:43.405 336 18192.70 74.24 52716.86 88888.00 2006-12-02 23:12:43.905 336 18192.64 74.24 52716.89 88888.00 2006-12-02 23:12:44.405 336 18192.72 74.22 52716.86 88888.00 2006-12-02 23:12:44.905 336 18192.70 74.31 52716.89 88888.00 2006-12-02 23:12:45.405 336 18192.69 74.28 52716.96 88888.00 2006-12-02 23:12:45.905 336 18192.75 74.25 52716.98 88888.00 2006-12-02 23:12:46.405 336 18192.76 74.25 52717.00 88888.00 2006-12-02 23:12:46.905 336 18192.72 74.25 52717.06 88888.00 2006-12-02 23:12:47.405 336 18192.83 74.22 52717.04 88888.00 2006-12-02 23:12:47.905 336 18192.82 74.23 52717.02 88888.00 2006-12-02 23:12:48.405 336 18192.73 74.25 52716.97 88888.00 2006-12-02 23:12:48.905 336 18192.65 74.25 52717.02 88888.00 2006-12-02 23:12:49.405 336 18192.64 74.34 52717.05 88888.00 2006-12-02 23:12:49.905 336 18192.67 74.37 52717.04 88888.00 2006-12-02 23:12:50.405 336 18192.65 74.28 52716.98 88888.00 2006-12-02 23:12:50.905 336 18192.56 74.20 52716.86 88888.00 2006-12-02 23:12:51.405 336 18192.60 74.16 52716.94 88888.00 2006-12-02 23:12:51.905 336 18192.67 74.18 52716.91 88888.00 2006-12-02 23:12:52.405 336 18192.74 74.19 52716.93 88888.00 2006-12-02 23:12:52.905 336 18192.75 74.22 52716.89 88888.00 2006-12-02 23:12:53.405 336 18192.70 74.21 52716.92 88888.00 2006-12-02 23:12:53.905 336 18192.71 74.25 52716.88 88888.00 2006-12-02 23:12:54.405 336 18192.78 74.23 52716.81 88888.00 2006-12-02 23:12:54.905 336 18192.79 74.21 52716.83 88888.00 2006-12-02 23:12:55.405 336 18192.73 74.18 52716.90 88888.00 2006-12-02 23:12:55.905 336 18192.74 74.28 52716.96 88888.00 2006-12-02 23:12:56.405 336 18192.63 74.35 52716.98 88888.00 2006-12-02 23:12:56.905 336 18192.61 74.24 52716.98 88888.00 2006-12-02 23:12:57.405 336 18192.53 74.21 52717.03 88888.00 2006-12-02 23:12:57.905 336 18192.60 74.28 52717.03 88888.00 2006-12-02 23:12:58.405 336 18192.63 74.26 52717.06 88888.00 2006-12-02 23:12:58.905 336 18192.63 74.26 52717.11 88888.00 2006-12-02 23:12:59.405 336 18192.59 74.26 52717.14 88888.00 2006-12-02 23:12:59.905 336 18192.58 74.19 52717.05 88888.00 2006-12-02 23:13:00.405 336 18192.69 74.23 52717.14 88888.00 2006-12-02 23:13:00.905 336 18192.62 74.08 52717.03 88888.00 2006-12-02 23:13:01.405 336 18192.60 74.05 52716.99 88888.00 2006-12-02 23:13:01.905 336 18192.56 74.19 52716.97 88888.00 2006-12-02 23:13:02.405 336 18192.62 74.48 52716.97 88888.00 2006-12-02 23:13:02.905 336 18192.68 74.55 52716.94 88888.00 2006-12-02 23:13:03.405 336 18192.68 74.53 52716.91 88888.00 2006-12-02 23:13:03.905 336 18192.67 74.52 52717.00 88888.00 2006-12-02 23:13:04.405 336 18192.75 74.63 52717.00 88888.00 2006-12-02 23:13:04.905 336 18192.68 74.48 52717.01 88888.00 2006-12-02 23:13:05.405 336 18192.63 74.23 52717.04 88888.00 2006-12-02 23:13:05.905 336 18192.70 74.23 52716.91 88888.00 2006-12-02 23:13:06.405 336 18192.61 74.10 52716.90 88888.00 2006-12-02 23:13:06.905 336 18192.65 73.92 52716.80 88888.00 2006-12-02 23:13:07.405 336 18192.78 74.08 52716.89 88888.00 2006-12-02 23:13:07.905 336 18192.83 74.26 52716.85 88888.00 2006-12-02 23:13:08.405 336 18192.73 74.10 52716.87 88888.00 2006-12-02 23:13:08.905 336 18192.63 74.13 52716.80 88888.00 2006-12-02 23:13:09.405 336 18192.48 74.14 52716.91 88888.00 2006-12-02 23:13:09.905 336 18192.53 74.15 52716.89 88888.00 2006-12-02 23:13:10.405 336 18192.60 74.22 52716.81 88888.00 2006-12-02 23:13:10.905 336 18192.65 74.29 52716.79 88888.00 2006-12-02 23:13:11.405 336 18192.64 74.23 52716.80 88888.00 2006-12-02 23:13:11.905 336 18192.53 74.29 52716.88 88888.00 2006-12-02 23:13:12.405 336 18192.54 74.33 52716.88 88888.00 2006-12-02 23:13:12.905 336 18192.54 74.41 52716.88 88888.00 2006-12-02 23:13:13.405 336 18192.47 74.40 52716.99 88888.00 2006-12-02 23:13:13.905 336 18192.37 74.34 52717.00 88888.00 2006-12-02 23:13:14.405 336 18192.42 74.36 52717.02 88888.00 2006-12-02 23:13:14.905 336 18192.46 74.30 52717.11 88888.00 2006-12-02 23:13:15.405 336 18192.47 74.24 52717.03 88888.00 2006-12-02 23:13:15.905 336 18192.54 74.23 52717.01 88888.00 2006-12-02 23:13:16.405 336 18192.51 74.31 52716.94 88888.00 2006-12-02 23:13:16.905 336 18192.45 74.54 52716.88 88888.00 2006-12-02 23:13:17.405 336 18192.40 74.74 52717.00 88888.00 2006-12-02 23:13:17.905 336 18192.36 74.69 52716.97 88888.00 2006-12-02 23:13:18.405 336 18192.35 74.67 52716.88 88888.00 2006-12-02 23:13:18.905 336 18192.34 74.77 52716.85 88888.00 2006-12-02 23:13:19.405 336 18192.34 74.87 52716.79 88888.00 2006-12-02 23:13:19.905 336 18192.45 74.76 52716.76 88888.00 2006-12-02 23:13:20.405 336 18192.53 74.70 52716.93 88888.00 2006-12-02 23:13:20.905 336 18192.42 74.70 52717.02 88888.00 2006-12-02 23:13:21.405 336 18192.39 74.78 52717.00 88888.00 2006-12-02 23:13:21.905 336 18192.37 74.82 52716.99 88888.00 2006-12-02 23:13:22.405 336 18192.49 74.79 52717.05 88888.00 2006-12-02 23:13:22.905 336 18192.42 74.77 52716.97 88888.00 2006-12-02 23:13:23.405 336 18192.45 74.76 52716.94 88888.00 2006-12-02 23:13:23.905 336 18192.42 74.71 52716.89 88888.00 2006-12-02 23:13:24.405 336 18192.43 74.73 52716.88 88888.00 2006-12-02 23:13:24.905 336 18192.45 74.75 52716.92 88888.00 2006-12-02 23:13:25.405 336 18192.46 74.75 52717.00 88888.00 2006-12-02 23:13:25.905 336 18192.46 74.86 52717.05 88888.00 2006-12-02 23:13:26.405 336 18192.37 74.89 52716.94 88888.00 2006-12-02 23:13:26.905 336 18192.41 74.92 52717.00 88888.00 2006-12-02 23:13:27.405 336 18192.37 74.87 52716.98 88888.00 2006-12-02 23:13:27.905 336 18192.28 74.76 52717.00 88888.00 2006-12-02 23:13:28.405 336 18192.34 74.74 52717.06 88888.00 2006-12-02 23:13:28.905 336 18192.40 74.89 52717.05 88888.00 2006-12-02 23:13:29.405 336 18192.42 74.90 52716.98 88888.00 2006-12-02 23:13:29.905 336 18192.49 74.82 52716.93 88888.00 2006-12-02 23:13:30.405 336 18192.41 74.82 52716.91 88888.00 2006-12-02 23:13:30.905 336 18192.36 74.81 52716.97 88888.00 2006-12-02 23:13:31.405 336 18192.39 74.76 52716.93 88888.00 2006-12-02 23:13:31.905 336 18192.38 74.80 52717.03 88888.00 2006-12-02 23:13:32.405 336 18192.42 74.85 52717.00 88888.00 2006-12-02 23:13:32.905 336 18192.27 74.88 52717.03 88888.00 2006-12-02 23:13:33.405 336 18192.34 74.87 52717.04 88888.00 2006-12-02 23:13:33.905 336 18192.34 74.82 52716.99 88888.00 2006-12-02 23:13:34.405 336 18192.30 74.83 52717.05 88888.00 2006-12-02 23:13:34.905 336 18192.40 74.81 52717.05 88888.00 2006-12-02 23:13:35.405 336 18192.48 74.79 52717.14 88888.00 2006-12-02 23:13:35.905 336 18192.43 74.82 52717.12 88888.00 2006-12-02 23:13:36.405 336 18192.36 74.82 52717.16 88888.00 2006-12-02 23:13:36.905 336 18192.46 74.79 52717.13 88888.00 2006-12-02 23:13:37.405 336 18192.47 74.77 52717.06 88888.00 2006-12-02 23:13:37.905 336 18192.37 74.75 52716.89 88888.00 2006-12-02 23:13:38.405 336 18192.32 74.79 52716.86 88888.00 2006-12-02 23:13:38.905 336 18192.30 74.83 52717.02 88888.00 2006-12-02 23:13:39.405 336 18192.29 74.77 52717.06 88888.00 2006-12-02 23:13:39.905 336 18192.08 74.75 52717.06 88888.00 2006-12-02 23:13:40.405 336 18192.14 74.82 52717.05 88888.00 2006-12-02 23:13:40.905 336 18192.28 74.88 52717.05 88888.00 2006-12-02 23:13:41.405 336 18192.35 74.90 52716.91 88888.00 2006-12-02 23:13:41.905 336 18192.29 74.94 52716.99 88888.00 2006-12-02 23:13:42.405 336 18192.25 74.89 52716.86 88888.00 2006-12-02 23:13:42.905 336 18192.29 74.81 52716.70 88888.00 2006-12-02 23:13:43.405 336 18192.24 74.84 52716.74 88888.00 2006-12-02 23:13:43.905 336 18192.52 74.81 52716.80 88888.00 2006-12-02 23:13:44.405 336 18192.64 74.78 52717.00 88888.00 2006-12-02 23:13:44.905 336 18192.60 74.85 52717.00 88888.00 2006-12-02 23:13:45.405 336 18192.54 74.84 52717.01 88888.00 2006-12-02 23:13:45.905 336 18192.61 74.78 52717.03 88888.00 2006-12-02 23:13:46.405 336 18192.56 74.81 52716.99 88888.00 2006-12-02 23:13:46.905 336 18192.54 74.84 52716.97 88888.00 2006-12-02 23:13:47.405 336 18192.42 74.90 52717.08 88888.00 2006-12-02 23:13:47.905 336 18192.16 74.92 52717.08 88888.00 2006-12-02 23:13:48.405 336 18192.45 74.89 52717.03 88888.00 2006-12-02 23:13:48.905 336 18192.52 74.82 52716.96 88888.00 2006-12-02 23:13:49.405 336 18192.37 74.80 52716.90 88888.00 2006-12-02 23:13:49.905 336 18192.29 74.88 52716.92 88888.00 2006-12-02 23:13:50.405 336 18192.09 74.99 52717.00 88888.00 2006-12-02 23:13:50.905 336 18192.03 74.96 52716.94 88888.00 2006-12-02 23:13:51.405 336 18192.07 74.94 52716.96 88888.00 2006-12-02 23:13:51.905 336 18192.10 74.96 52716.98 88888.00 2006-12-02 23:13:52.405 336 18192.21 74.89 52716.88 88888.00 2006-12-02 23:13:52.905 336 18192.21 74.86 52716.88 88888.00 2006-12-02 23:13:53.405 336 18192.17 74.90 52716.77 88888.00 2006-12-02 23:13:53.905 336 18192.20 74.98 52716.71 88888.00 2006-12-02 23:13:54.405 336 18192.12 75.06 52716.78 88888.00 2006-12-02 23:13:54.905 336 18192.13 75.06 52716.75 88888.00 2006-12-02 23:13:55.405 336 18192.20 75.09 52716.78 88888.00 2006-12-02 23:13:55.905 336 18192.23 75.12 52716.82 88888.00 2006-12-02 23:13:56.405 336 18192.25 75.13 52716.85 88888.00 2006-12-02 23:13:56.905 336 18192.18 75.15 52716.79 88888.00 2006-12-02 23:13:57.405 336 18192.16 75.06 52716.81 88888.00 2006-12-02 23:13:57.905 336 18192.18 75.03 52716.76 88888.00 2006-12-02 23:13:58.405 336 18192.32 75.10 52716.83 88888.00 2006-12-02 23:13:58.905 336 18192.36 75.07 52716.97 88888.00 2006-12-02 23:13:59.405 336 18192.53 75.12 52716.98 88888.00 2006-12-02 23:13:59.905 336 18192.70 75.18 52716.96 88888.00 2006-12-02 23:14:00.405 336 18192.54 75.28 52717.01 88888.00 2006-12-02 23:14:00.905 336 18192.45 75.25 52716.98 88888.00 2006-12-02 23:14:01.405 336 18192.54 75.22 52716.92 88888.00 2006-12-02 23:14:01.905 336 18192.59 75.20 52716.81 88888.00 2006-12-02 23:14:02.405 336 18192.52 75.11 52716.83 88888.00 2006-12-02 23:14:02.905 336 18192.31 75.04 52716.79 88888.00 2006-12-02 23:14:03.405 336 18192.43 74.98 52716.69 88888.00 2006-12-02 23:14:03.905 336 18192.36 75.03 52716.83 88888.00 2006-12-02 23:14:04.405 336 18192.30 75.05 52716.88 88888.00 2006-12-02 23:14:04.905 336 18192.21 75.05 52716.85 88888.00 2006-12-02 23:14:05.405 336 18192.17 75.01 52716.79 88888.00 2006-12-02 23:14:05.905 336 18192.20 75.05 52716.80 88888.00 2006-12-02 23:14:06.405 336 18192.25 75.07 52717.01 88888.00 2006-12-02 23:14:06.905 336 18192.27 75.09 52717.10 88888.00 2006-12-02 23:14:07.405 336 18192.30 75.07 52716.97 88888.00 2006-12-02 23:14:07.905 336 18192.15 75.03 52716.93 88888.00 2006-12-02 23:14:08.405 336 18192.07 74.95 52717.01 88888.00 2006-12-02 23:14:08.905 336 18192.14 74.90 52716.93 88888.00 2006-12-02 23:14:09.405 336 18192.17 75.03 52716.89 88888.00 2006-12-02 23:14:09.905 336 18192.13 75.10 52716.75 88888.00 2006-12-02 23:14:10.405 336 18192.14 75.09 52716.75 88888.00 2006-12-02 23:14:10.905 336 18192.13 75.05 52716.78 88888.00 2006-12-02 23:14:11.405 336 18192.16 75.07 52716.75 88888.00 2006-12-02 23:14:11.905 336 18192.15 75.06 52716.70 88888.00 2006-12-02 23:14:12.405 336 18192.17 75.00 52716.77 88888.00 2006-12-02 23:14:12.905 336 18192.46 75.02 52716.90 88888.00 2006-12-02 23:14:13.405 336 18192.38 74.99 52717.03 88888.00 2006-12-02 23:14:13.905 336 18192.27 74.95 52716.98 88888.00 2006-12-02 23:14:14.405 336 18192.31 74.99 52716.91 88888.00 2006-12-02 23:14:14.905 336 18192.20 75.02 52716.88 88888.00 2006-12-02 23:14:15.405 336 18192.10 75.02 52716.80 88888.00 2006-12-02 23:14:15.905 336 18192.13 75.00 52716.73 88888.00 2006-12-02 23:14:16.405 336 18192.12 74.97 52716.62 88888.00 2006-12-02 23:14:16.905 336 18192.09 74.97 52716.70 88888.00 2006-12-02 23:14:17.405 336 18192.12 74.96 52716.71 88888.00 2006-12-02 23:14:17.905 336 18192.17 75.06 52716.77 88888.00 2006-12-02 23:14:18.405 336 18192.18 75.08 52716.79 88888.00 2006-12-02 23:14:18.905 336 18192.08 75.18 52716.88 88888.00 2006-12-02 23:14:19.405 336 18191.99 75.14 52716.86 88888.00 2006-12-02 23:14:19.905 336 18192.08 75.07 52716.79 88888.00 2006-12-02 23:14:20.405 336 18192.25 75.03 52716.88 88888.00 2006-12-02 23:14:20.905 336 18192.37 75.02 52716.88 88888.00 2006-12-02 23:14:21.405 336 18192.32 74.99 52716.88 88888.00 2006-12-02 23:14:21.905 336 18192.35 74.95 52716.81 88888.00 2006-12-02 23:14:22.405 336 18192.14 74.87 52716.89 88888.00 2006-12-02 23:14:22.905 336 18191.92 74.92 52716.93 88888.00 2006-12-02 23:14:23.405 336 18191.98 74.96 52716.86 88888.00 2006-12-02 23:14:23.905 336 18191.89 74.86 52716.82 88888.00 2006-12-02 23:14:24.405 336 18191.91 74.97 52716.85 88888.00 2006-12-02 23:14:24.905 336 18191.82 74.95 52716.82 88888.00 2006-12-02 23:14:25.405 336 18191.89 74.97 52716.81 88888.00 2006-12-02 23:14:25.905 336 18191.93 74.99 52716.78 88888.00 2006-12-02 23:14:26.405 336 18191.85 75.01 52716.67 88888.00 2006-12-02 23:14:26.905 336 18191.84 75.06 52716.70 88888.00 2006-12-02 23:14:27.405 336 18191.91 75.07 52716.77 88888.00 2006-12-02 23:14:27.905 336 18191.83 75.14 52716.77 88888.00 2006-12-02 23:14:28.405 336 18191.84 75.10 52716.70 88888.00 2006-12-02 23:14:28.905 336 18191.92 75.12 52716.80 88888.00 2006-12-02 23:14:29.405 336 18191.99 75.10 52716.90 88888.00 2006-12-02 23:14:29.905 336 18192.06 75.09 52716.78 88888.00 2006-12-02 23:14:30.405 336 18192.04 75.10 52716.71 88888.00 2006-12-02 23:14:30.905 336 18191.89 75.18 52716.78 88888.00 2006-12-02 23:14:31.405 336 18191.78 75.13 52716.83 88888.00 2006-12-02 23:14:31.905 336 18191.93 75.08 52716.88 88888.00 2006-12-02 23:14:32.405 336 18192.03 75.11 52716.89 88888.00 2006-12-02 23:14:32.905 336 18192.17 75.10 52716.91 88888.00 2006-12-02 23:14:33.405 336 18192.29 75.10 52716.85 88888.00 2006-12-02 23:14:33.905 336 18192.18 75.11 52716.80 88888.00 2006-12-02 23:14:34.405 336 18191.97 75.13 52716.81 88888.00 2006-12-02 23:14:34.905 336 18191.92 75.15 52716.83 88888.00 2006-12-02 23:14:35.405 336 18191.99 75.05 52716.75 88888.00 2006-12-02 23:14:35.905 336 18192.05 75.04 52716.64 88888.00 2006-12-02 23:14:36.405 336 18192.14 75.00 52716.63 88888.00 2006-12-02 23:14:36.905 336 18192.12 75.04 52716.74 88888.00 2006-12-02 23:14:37.405 336 18192.07 75.05 52716.85 88888.00 2006-12-02 23:14:37.905 336 18192.14 74.94 52716.76 88888.00 2006-12-02 23:14:38.405 336 18192.30 74.91 52716.66 88888.00 2006-12-02 23:14:38.905 336 18192.34 74.92 52716.52 88888.00 2006-12-02 23:14:39.405 336 18192.29 74.98 52716.50 88888.00 2006-12-02 23:14:39.905 336 18192.32 75.06 52716.57 88888.00 2006-12-02 23:14:40.405 336 18192.31 75.11 52716.65 88888.00 2006-12-02 23:14:40.905 336 18192.32 75.13 52716.73 88888.00 2006-12-02 23:14:41.405 336 18192.34 75.09 52716.79 88888.00 2006-12-02 23:14:41.905 336 18192.41 75.13 52716.74 88888.00 2006-12-02 23:14:42.405 336 18192.36 75.14 52716.69 88888.00 2006-12-02 23:14:42.905 336 18192.24 75.15 52716.65 88888.00 2006-12-02 23:14:43.405 336 18192.30 75.12 52716.64 88888.00 2006-12-02 23:14:43.905 336 18192.23 75.16 52716.68 88888.00 2006-12-02 23:14:44.405 336 18192.24 75.20 52716.79 88888.00 2006-12-02 23:14:44.905 336 18192.31 75.16 52716.81 88888.00 2006-12-02 23:14:45.405 336 18192.38 75.14 52716.87 88888.00 2006-12-02 23:14:45.905 336 18192.41 75.10 52716.86 88888.00 2006-12-02 23:14:46.405 336 18192.24 75.12 52716.92 88888.00 2006-12-02 23:14:46.905 336 18192.20 75.15 52716.87 88888.00 2006-12-02 23:14:47.405 336 18192.26 75.11 52716.77 88888.00 2006-12-02 23:14:47.905 336 18192.28 75.06 52716.73 88888.00 2006-12-02 23:14:48.405 336 18192.29 74.99 52716.64 88888.00 2006-12-02 23:14:48.905 336 18192.28 75.00 52716.66 88888.00 2006-12-02 23:14:49.405 336 18192.24 75.02 52716.69 88888.00 2006-12-02 23:14:49.905 336 18192.29 75.06 52716.75 88888.00 2006-12-02 23:14:50.405 336 18192.17 75.04 52716.75 88888.00 2006-12-02 23:14:50.905 336 18192.07 75.10 52716.64 88888.00 2006-12-02 23:14:51.405 336 18192.08 75.03 52716.58 88888.00 2006-12-02 23:14:51.905 336 18192.29 75.15 52716.48 88888.00 2006-12-02 23:14:52.405 336 18192.38 75.26 52716.59 88888.00 2006-12-02 23:14:52.905 336 18192.30 75.23 52716.66 88888.00 2006-12-02 23:14:53.405 336 18192.34 75.16 52716.61 88888.00 2006-12-02 23:14:53.905 336 18192.27 75.19 52716.58 88888.00 2006-12-02 23:14:54.405 336 18192.30 75.21 52716.63 88888.00 2006-12-02 23:14:54.905 336 18192.28 75.13 52716.56 88888.00 2006-12-02 23:14:55.405 336 18192.38 75.12 52716.62 88888.00 2006-12-02 23:14:55.905 336 18192.35 75.12 52716.71 88888.00 2006-12-02 23:14:56.405 336 18192.32 75.07 52716.69 88888.00 2006-12-02 23:14:56.905 336 18192.35 75.09 52716.74 88888.00 2006-12-02 23:14:57.405 336 18192.29 75.12 52716.69 88888.00 2006-12-02 23:14:57.905 336 18192.37 75.14 52716.66 88888.00 2006-12-02 23:14:58.405 336 18192.40 75.12 52716.66 88888.00 2006-12-02 23:14:58.905 336 18192.41 75.08 52716.62 88888.00 2006-12-02 23:14:59.405 336 18192.41 75.07 52716.69 88888.00 2006-12-02 23:14:59.905 336 18192.38 75.14 52716.74 88888.00 2006-12-02 23:15:00.405 336 18192.31 75.19 52716.75 88888.00 2006-12-02 23:15:00.905 336 18192.16 75.10 52716.74 88888.00 2006-12-02 23:15:01.405 336 18192.14 74.95 52716.66 88888.00 2006-12-02 23:15:01.905 336 18192.09 74.94 52716.67 88888.00 2006-12-02 23:15:02.405 336 18192.07 74.99 52716.80 88888.00 2006-12-02 23:15:02.905 336 18192.12 75.00 52716.92 88888.00 2006-12-02 23:15:03.405 336 18192.00 75.06 52716.74 88888.00 2006-12-02 23:15:03.905 336 18192.00 75.07 52716.67 88888.00 2006-12-02 23:15:04.405 336 18192.02 75.08 52716.66 88888.00 2006-12-02 23:15:04.905 336 18192.03 74.99 52716.70 88888.00 2006-12-02 23:15:05.405 336 18192.04 74.98 52716.74 88888.00 2006-12-02 23:15:05.905 336 18192.02 75.01 52716.68 88888.00 2006-12-02 23:15:06.405 336 18192.10 74.96 52716.70 88888.00 2006-12-02 23:15:06.905 336 18192.10 74.97 52716.78 88888.00 2006-12-02 23:15:07.405 336 18192.17 75.00 52716.80 88888.00 2006-12-02 23:15:07.905 336 18192.13 74.96 52716.59 88888.00 2006-12-02 23:15:08.405 336 18192.21 74.90 52716.66 88888.00 2006-12-02 23:15:08.905 336 18192.31 74.95 52716.85 88888.00 2006-12-02 23:15:09.405 336 18192.36 74.95 52716.78 88888.00 2006-12-02 23:15:09.905 336 18192.30 74.96 52716.71 88888.00 2006-12-02 23:15:10.405 336 18192.35 74.99 52716.71 88888.00 2006-12-02 23:15:10.905 336 18192.41 74.96 52716.71 88888.00 2006-12-02 23:15:11.405 336 18192.39 74.98 52716.71 88888.00 2006-12-02 23:15:11.905 336 18192.43 74.98 52716.74 88888.00 2006-12-02 23:15:12.405 336 18192.23 75.00 52716.80 88888.00 2006-12-02 23:15:12.905 336 18192.21 75.01 52716.76 88888.00 2006-12-02 23:15:13.405 336 18192.28 75.05 52716.63 88888.00 2006-12-02 23:15:13.905 336 18192.15 75.11 52716.64 88888.00 2006-12-02 23:15:14.405 336 18192.21 75.07 52716.63 88888.00 2006-12-02 23:15:14.905 336 18192.17 75.16 52716.56 88888.00 2006-12-02 23:15:15.405 336 18192.29 75.12 52716.56 88888.00 2006-12-02 23:15:15.905 336 18192.41 75.00 52716.53 88888.00 2006-12-02 23:15:16.405 336 18192.38 74.94 52716.53 88888.00 2006-12-02 23:15:16.905 336 18192.34 75.01 52716.68 88888.00 2006-12-02 23:15:17.405 336 18192.32 74.96 52716.71 88888.00 2006-12-02 23:15:17.905 336 18192.41 74.95 52716.70 88888.00 2006-12-02 23:15:18.405 336 18192.20 75.03 52716.83 88888.00 2006-12-02 23:15:18.905 336 18192.35 75.07 52716.85 88888.00 2006-12-02 23:15:19.405 336 18192.50 75.08 52716.90 88888.00 2006-12-02 23:15:19.905 336 18192.43 74.99 52716.89 88888.00 2006-12-02 23:15:20.405 336 18192.42 74.90 52716.92 88888.00 2006-12-02 23:15:20.905 336 18192.38 74.95 52716.98 88888.00 2006-12-02 23:15:21.405 336 18192.38 74.97 52716.91 88888.00 2006-12-02 23:15:21.905 336 18192.36 75.02 52716.85 88888.00 2006-12-02 23:15:22.405 336 18192.41 75.02 52716.83 88888.00 2006-12-02 23:15:22.905 336 18192.46 75.07 52716.87 88888.00 2006-12-02 23:15:23.405 336 18192.32 75.07 52716.80 88888.00 2006-12-02 23:15:23.905 336 18192.16 75.06 52716.76 88888.00 2006-12-02 23:15:24.405 336 18192.18 75.08 52716.83 88888.00 2006-12-02 23:15:24.905 336 18192.27 75.04 52716.83 88888.00 2006-12-02 23:15:25.405 336 18192.52 74.95 52716.89 88888.00 2006-12-02 23:15:25.905 336 18192.38 74.91 52716.97 88888.00 2006-12-02 23:15:26.405 336 18192.31 74.89 52716.94 88888.00 2006-12-02 23:15:26.905 336 18192.34 75.00 52716.85 88888.00 2006-12-02 23:15:27.405 336 18192.38 75.00 52716.85 88888.00 2006-12-02 23:15:27.905 336 18192.49 74.97 52716.68 88888.00 2006-12-02 23:15:28.405 336 18192.40 74.98 52716.57 88888.00 2006-12-02 23:15:28.905 336 18192.48 74.98 52716.46 88888.00 2006-12-02 23:15:29.405 336 18192.35 74.94 52716.53 88888.00 2006-12-02 23:15:29.905 336 18192.25 74.88 52716.59 88888.00 2006-12-02 23:15:30.405 336 18192.29 75.00 52716.62 88888.00 2006-12-02 23:15:30.905 336 18192.25 75.02 52716.65 88888.00 2006-12-02 23:15:31.405 336 18192.21 74.92 52716.64 88888.00 2006-12-02 23:15:31.905 336 18192.42 74.97 52716.63 88888.00 2006-12-02 23:15:32.405 336 18192.59 75.06 52716.59 88888.00 2006-12-02 23:15:32.905 336 18192.56 74.98 52716.66 88888.00 2006-12-02 23:15:33.405 336 18192.28 74.94 52716.55 88888.00 2006-12-02 23:15:33.905 336 18192.23 74.91 52716.46 88888.00 2006-12-02 23:15:34.405 336 18192.24 74.87 52716.44 88888.00 2006-12-02 23:15:34.905 336 18192.42 74.88 52716.46 88888.00 2006-12-02 23:15:35.405 336 18192.53 74.89 52716.41 88888.00 2006-12-02 23:15:35.905 336 18192.35 74.88 52716.45 88888.00 2006-12-02 23:15:36.405 336 18192.39 74.85 52716.52 88888.00 2006-12-02 23:15:36.905 336 18192.41 74.88 52716.63 88888.00 2006-12-02 23:15:37.405 336 18192.40 74.87 52716.56 88888.00 2006-12-02 23:15:37.905 336 18192.26 74.92 52716.61 88888.00 2006-12-02 23:15:38.405 336 18192.43 74.94 52716.68 88888.00 2006-12-02 23:15:38.905 336 18192.47 74.82 52716.76 88888.00 2006-12-02 23:15:39.405 336 18192.46 74.82 52716.77 88888.00 2006-12-02 23:15:39.905 336 18192.37 74.82 52716.88 88888.00 2006-12-02 23:15:40.405 336 18192.23 74.86 52716.99 88888.00 2006-12-02 23:15:40.905 336 18192.26 74.98 52717.01 88888.00 2006-12-02 23:15:41.405 336 18192.25 74.91 52716.97 88888.00 2006-12-02 23:15:41.905 336 18192.19 74.84 52716.86 88888.00 2006-12-02 23:15:42.405 336 18192.29 74.81 52716.73 88888.00 2006-12-02 23:15:42.905 336 18192.54 74.78 52716.79 88888.00 2006-12-02 23:15:43.405 336 18192.45 74.79 52716.77 88888.00 2006-12-02 23:15:43.905 336 18192.31 74.82 52716.79 88888.00 2006-12-02 23:15:44.405 336 18192.37 74.86 52716.86 88888.00 2006-12-02 23:15:44.905 336 18192.19 74.88 52716.82 88888.00 2006-12-02 23:15:45.405 336 18192.20 74.78 52716.85 88888.00 2006-12-02 23:15:45.905 336 18192.29 74.78 52716.93 88888.00 2006-12-02 23:15:46.405 336 18192.25 74.90 52716.94 88888.00 2006-12-02 23:15:46.905 336 18192.24 74.90 52716.92 88888.00 2006-12-02 23:15:47.405 336 18192.21 74.84 52716.92 88888.00 2006-12-02 23:15:47.905 336 18192.34 74.82 52716.94 88888.00 2006-12-02 23:15:48.405 336 18192.48 74.88 52716.94 88888.00 2006-12-02 23:15:48.905 336 18192.25 74.79 52716.93 88888.00 2006-12-02 23:15:49.405 336 18192.15 74.79 52716.80 88888.00 2006-12-02 23:15:49.905 336 18192.08 74.80 52716.71 88888.00 2006-12-02 23:15:50.405 336 18192.10 74.82 52716.88 88888.00 2006-12-02 23:15:50.905 336 18192.15 74.85 52716.94 88888.00 2006-12-02 23:15:51.405 336 18192.10 74.88 52716.93 88888.00 2006-12-02 23:15:51.905 336 18192.15 74.86 52716.90 88888.00 2006-12-02 23:15:52.405 336 18192.10 74.88 52716.93 88888.00 2006-12-02 23:15:52.905 336 18192.24 74.88 52716.91 88888.00 2006-12-02 23:15:53.405 336 18192.48 74.89 52716.91 88888.00 2006-12-02 23:15:53.905 336 18192.47 74.91 52716.86 88888.00 2006-12-02 23:15:54.405 336 18192.30 74.79 52716.79 88888.00 2006-12-02 23:15:54.905 336 18192.10 74.76 52716.74 88888.00 2006-12-02 23:15:55.405 336 18192.03 74.91 52716.81 88888.00 2006-12-02 23:15:55.905 336 18192.05 74.90 52716.91 88888.00 2006-12-02 23:15:56.405 336 18192.29 74.83 52716.86 88888.00 2006-12-02 23:15:56.905 336 18192.38 74.85 52716.88 88888.00 2006-12-02 23:15:57.405 336 18192.42 74.85 52716.79 88888.00 2006-12-02 23:15:57.905 336 18192.40 74.80 52716.87 88888.00 2006-12-02 23:15:58.405 336 18192.41 74.86 52716.90 88888.00 2006-12-02 23:15:58.905 336 18192.42 74.81 52716.92 88888.00 2006-12-02 23:15:59.405 336 18192.41 74.83 52716.82 88888.00 2006-12-02 23:15:59.905 336 18192.35 74.83 52716.78 88888.00 2006-12-02 23:16:00.405 336 18192.45 74.83 52716.78 88888.00 2006-12-02 23:16:00.905 336 18192.64 74.85 52716.91 88888.00 2006-12-02 23:16:01.405 336 18192.68 74.76 52716.88 88888.00 2006-12-02 23:16:01.905 336 18192.70 74.67 52716.83 88888.00 2006-12-02 23:16:02.405 336 18192.72 74.69 52716.87 88888.00 2006-12-02 23:16:02.905 336 18192.65 74.73 52716.82 88888.00 2006-12-02 23:16:03.405 336 18192.64 74.71 52716.91 88888.00 2006-12-02 23:16:03.905 336 18192.67 74.63 52716.90 88888.00 2006-12-02 23:16:04.405 336 18192.48 74.62 52716.91 88888.00 2006-12-02 23:16:04.905 336 18192.45 74.70 52716.87 88888.00 2006-12-02 23:16:05.405 336 18192.48 74.71 52716.88 88888.00 2006-12-02 23:16:05.905 336 18192.46 74.73 52716.85 88888.00 2006-12-02 23:16:06.405 336 18192.62 74.76 52716.86 88888.00 2006-12-02 23:16:06.905 336 18192.61 74.78 52716.79 88888.00 2006-12-02 23:16:07.405 336 18192.69 74.80 52716.80 88888.00 2006-12-02 23:16:07.905 336 18192.52 74.85 52716.77 88888.00 2006-12-02 23:16:08.405 336 18192.40 74.90 52716.81 88888.00 2006-12-02 23:16:08.905 336 18192.41 74.84 52716.70 88888.00 2006-12-02 23:16:09.405 336 18192.41 74.77 52716.62 88888.00 2006-12-02 23:16:09.905 336 18192.19 74.77 52716.62 88888.00 2006-12-02 23:16:10.405 336 18192.23 74.79 52716.66 88888.00 2006-12-02 23:16:10.905 336 18192.29 74.70 52716.65 88888.00 2006-12-02 23:16:11.405 336 18192.37 74.66 52716.73 88888.00 2006-12-02 23:16:11.905 336 18192.38 74.58 52716.58 88888.00 2006-12-02 23:16:12.405 336 18192.36 74.61 52716.46 88888.00 2006-12-02 23:16:12.905 336 18192.54 74.54 52716.41 88888.00 2006-12-02 23:16:13.405 336 18192.64 74.56 52716.42 88888.00 2006-12-02 23:16:13.905 336 18192.67 74.63 52716.42 88888.00 2006-12-02 23:16:14.405 336 18192.58 74.66 52716.41 88888.00 2006-12-02 23:16:14.905 336 18192.27 74.69 52716.42 88888.00 2006-12-02 23:16:15.405 336 18192.29 74.80 52716.40 88888.00 2006-12-02 23:16:15.905 336 18192.42 74.78 52716.38 88888.00 2006-12-02 23:16:16.405 336 18192.51 74.78 52716.35 88888.00 2006-12-02 23:16:16.905 336 18192.51 74.89 52716.43 88888.00 2006-12-02 23:16:17.405 336 18192.50 74.94 52716.42 88888.00 2006-12-02 23:16:17.905 336 18192.52 74.91 52716.33 88888.00 2006-12-02 23:16:18.405 336 18192.42 74.84 52716.44 88888.00 2006-12-02 23:16:18.905 336 18192.42 74.73 52716.59 88888.00 2006-12-02 23:16:19.402 336 18192.42 74.74 52716.64 88888.00 2006-12-02 23:16:19.902 336 18192.53 74.76 52716.57 88888.00 2006-12-02 23:16:20.402 336 18192.45 74.75 52716.54 88888.00 2006-12-02 23:16:20.902 336 18192.38 74.70 52716.65 88888.00 2006-12-02 23:16:21.402 336 18192.39 74.73 52716.73 88888.00 2006-12-02 23:16:21.902 336 18192.52 74.78 52716.62 88888.00 2006-12-02 23:16:22.402 336 18192.62 74.82 52716.65 88888.00 2006-12-02 23:16:22.902 336 18192.61 74.82 52716.67 88888.00 2006-12-02 23:16:23.402 336 18192.73 74.83 52716.63 88888.00 2006-12-02 23:16:23.902 336 18192.75 74.86 52716.64 88888.00 2006-12-02 23:16:24.402 336 18192.52 74.89 52716.78 88888.00 2006-12-02 23:16:24.902 336 18192.51 74.90 52716.79 88888.00 2006-12-02 23:16:25.402 336 18192.49 74.90 52716.87 88888.00 2006-12-02 23:16:25.902 336 18192.46 75.07 52716.89 88888.00 2006-12-02 23:16:26.402 336 18192.50 75.11 52716.89 88888.00 2006-12-02 23:16:26.902 336 18192.41 75.15 52716.93 88888.00 2006-12-02 23:16:27.402 336 18192.27 75.14 52717.03 88888.00 2006-12-02 23:16:27.902 336 18192.29 75.05 52717.11 88888.00 2006-12-02 23:16:28.402 336 18192.45 75.11 52717.08 88888.00 2006-12-02 23:16:28.902 336 18192.56 75.11 52717.16 88888.00 2006-12-02 23:16:29.402 336 18192.49 75.09 52717.08 88888.00 2006-12-02 23:16:29.902 336 18192.43 75.02 52716.93 88888.00 2006-12-02 23:16:30.402 336 18192.32 75.04 52716.97 88888.00 2006-12-02 23:16:30.902 336 18192.34 75.15 52717.00 88888.00 2006-12-02 23:16:31.402 336 18192.50 75.14 52716.99 88888.00 2006-12-02 23:16:31.902 336 18192.53 75.03 52716.97 88888.00 2006-12-02 23:16:32.402 336 18192.38 75.02 52716.89 88888.00 2006-12-02 23:16:32.902 336 18192.46 75.05 52716.91 88888.00 2006-12-02 23:16:33.402 336 18192.60 75.06 52716.91 88888.00 2006-12-02 23:16:33.902 336 18192.56 75.16 52717.05 88888.00 2006-12-02 23:16:34.402 336 18192.54 75.05 52717.06 88888.00 2006-12-02 23:16:34.902 336 18192.56 75.03 52717.04 88888.00 2006-12-02 23:16:35.402 336 18192.56 74.99 52717.04 88888.00 2006-12-02 23:16:35.902 336 18192.53 74.90 52717.14 88888.00 2006-12-02 23:16:36.402 336 18192.43 74.85 52717.20 88888.00 2006-12-02 23:16:36.902 336 18192.31 74.96 52717.19 88888.00 2006-12-02 23:16:37.402 336 18192.36 75.00 52717.19 88888.00 2006-12-02 23:16:37.902 336 18192.53 74.96 52717.28 88888.00 2006-12-02 23:16:38.402 336 18192.47 74.96 52717.29 88888.00 2006-12-02 23:16:38.902 336 18192.37 74.91 52717.23 88888.00 2006-12-02 23:16:39.402 336 18192.37 74.88 52717.24 88888.00 2006-12-02 23:16:39.902 336 18192.38 74.84 52717.20 88888.00 2006-12-02 23:16:40.402 336 18192.47 74.76 52717.10 88888.00 2006-12-02 23:16:40.902 336 18192.52 74.74 52717.03 88888.00 2006-12-02 23:16:41.402 336 18192.57 74.69 52717.01 88888.00 2006-12-02 23:16:41.902 336 18192.59 74.71 52717.11 88888.00 2006-12-02 23:16:42.402 336 18192.61 74.71 52717.23 88888.00 2006-12-02 23:16:42.902 336 18192.57 74.67 52717.24 88888.00 2006-12-02 23:16:43.402 336 18192.46 74.69 52717.21 88888.00 2006-12-02 23:16:43.902 336 18192.51 74.66 52717.13 88888.00 2006-12-02 23:16:44.402 336 18192.41 74.64 52717.14 88888.00 2006-12-02 23:16:44.902 336 18192.39 74.64 52717.32 88888.00 2006-12-02 23:16:45.402 336 18192.42 74.58 52717.34 88888.00 2006-12-02 23:16:45.902 336 18192.45 74.65 52717.16 88888.00 2006-12-02 23:16:46.402 336 18192.42 74.73 52717.04 88888.00 2006-12-02 23:16:46.902 336 18192.45 74.73 52717.09 88888.00 2006-12-02 23:16:47.402 336 18192.50 74.76 52717.16 88888.00 2006-12-02 23:16:47.902 336 18192.37 74.75 52717.14 88888.00 2006-12-02 23:16:48.402 336 18192.43 74.74 52717.06 88888.00 2006-12-02 23:16:48.902 336 18192.47 74.76 52716.94 88888.00 2006-12-02 23:16:49.402 336 18192.59 74.67 52716.94 88888.00 2006-12-02 23:16:49.902 336 18192.56 74.62 52716.89 88888.00 2006-12-02 23:16:50.402 336 18192.51 74.61 52716.76 88888.00 2006-12-02 23:16:50.902 336 18192.43 74.64 52716.80 88888.00 2006-12-02 23:16:51.402 336 18192.46 74.63 52716.93 88888.00 2006-12-02 23:16:51.902 336 18192.53 74.58 52716.93 88888.00 2006-12-02 23:16:52.402 336 18192.46 74.61 52716.99 88888.00 2006-12-02 23:16:52.902 336 18192.48 74.65 52716.93 88888.00 2006-12-02 23:16:53.402 336 18192.50 74.66 52716.86 88888.00 2006-12-02 23:16:53.902 336 18192.46 74.72 52716.88 88888.00 2006-12-02 23:16:54.402 336 18192.56 74.75 52716.88 88888.00 2006-12-02 23:16:54.902 336 18192.63 74.69 52716.81 88888.00 2006-12-02 23:16:55.402 336 18192.76 74.65 52716.80 88888.00 2006-12-02 23:16:55.902 336 18192.67 74.72 52716.83 88888.00 2006-12-02 23:16:56.402 336 18192.58 74.77 52716.68 88888.00 2006-12-02 23:16:56.902 336 18192.49 74.77 52716.79 88888.00 2006-12-02 23:16:57.402 336 18192.56 74.81 52716.81 88888.00 2006-12-02 23:16:57.902 336 18192.52 74.78 52716.79 88888.00 2006-12-02 23:16:58.402 336 18192.46 74.76 52716.77 88888.00 2006-12-02 23:16:58.902 336 18192.43 74.72 52716.62 88888.00 2006-12-02 23:16:59.402 336 18192.43 74.71 52716.70 88888.00 2006-12-02 23:16:59.902 336 18192.42 74.67 52716.71 88888.00 2006-12-02 23:17:00.402 336 18192.46 74.67 52716.77 88888.00 2006-12-02 23:17:00.902 336 18192.40 74.66 52716.88 88888.00 2006-12-02 23:17:01.402 336 18192.42 74.67 52716.80 88888.00 2006-12-02 23:17:01.902 336 18192.41 74.63 52716.62 88888.00 2006-12-02 23:17:02.402 336 18192.52 74.69 52716.58 88888.00 2006-12-02 23:17:02.902 336 18192.51 74.65 52716.69 88888.00 2006-12-02 23:17:03.402 336 18192.49 74.53 52716.67 88888.00 2006-12-02 23:17:03.902 336 18192.54 74.54 52716.76 88888.00 2006-12-02 23:17:04.402 336 18192.47 74.55 52716.70 88888.00 2006-12-02 23:17:04.902 336 18192.43 74.56 52716.67 88888.00 2006-12-02 23:17:05.402 336 18192.49 74.57 52716.77 88888.00 2006-12-02 23:17:05.902 336 18192.50 74.57 52716.78 88888.00 2006-12-02 23:17:06.402 336 18192.49 74.63 52716.85 88888.00 2006-12-02 23:17:06.902 336 18192.42 74.67 52716.79 88888.00 2006-12-02 23:17:07.402 336 18192.40 74.63 52716.80 88888.00 2006-12-02 23:17:07.902 336 18192.47 74.63 52716.80 88888.00 2006-12-02 23:17:08.402 336 18192.41 74.56 52716.88 88888.00 2006-12-02 23:17:08.902 336 18192.42 74.57 52716.91 88888.00 2006-12-02 23:17:09.402 336 18192.41 74.64 52716.88 88888.00 2006-12-02 23:17:09.902 336 18192.38 74.58 52717.03 88888.00 2006-12-02 23:17:10.402 336 18192.32 74.55 52717.11 88888.00 2006-12-02 23:17:10.902 336 18192.29 74.56 52717.09 88888.00 2006-12-02 23:17:11.402 336 18192.34 74.43 52717.05 88888.00 2006-12-02 23:17:11.902 336 18192.24 74.39 52717.06 88888.00 2006-12-02 23:17:12.402 336 18192.36 74.37 52717.11 88888.00 2006-12-02 23:17:12.902 336 18192.38 74.49 52717.11 88888.00 2006-12-02 23:17:13.402 336 18192.35 74.45 52717.05 88888.00 2006-12-02 23:17:13.902 336 18192.30 74.43 52716.94 88888.00 2006-12-02 23:17:14.402 336 18192.25 74.44 52717.03 88888.00 2006-12-02 23:17:14.902 336 18192.26 74.43 52717.19 88888.00 2006-12-02 23:17:15.402 336 18192.24 74.49 52717.31 88888.00 2006-12-02 23:17:15.902 336 18192.31 74.59 52717.32 88888.00 2006-12-02 23:17:16.402 336 18192.38 74.63 52717.28 88888.00 2006-12-02 23:17:16.902 336 18192.27 74.54 52717.25 88888.00 2006-12-02 23:17:17.402 336 18192.15 74.61 52717.26 88888.00 2006-12-02 23:17:17.902 336 18192.27 74.57 52717.19 88888.00 2006-12-02 23:17:18.402 336 18192.30 74.57 52717.17 88888.00 2006-12-02 23:17:18.902 336 18192.27 74.68 52717.14 88888.00 2006-12-02 23:17:19.402 336 18192.20 74.69 52717.24 88888.00 2006-12-02 23:17:19.902 336 18192.07 74.70 52717.23 88888.00 2006-12-02 23:17:20.402 336 18192.09 74.72 52717.08 88888.00 2006-12-02 23:17:20.902 336 18192.02 74.69 52717.11 88888.00 2006-12-02 23:17:21.402 336 18191.80 74.66 52717.19 88888.00 2006-12-02 23:17:21.902 336 18191.83 74.70 52717.33 88888.00 2006-12-02 23:17:22.402 336 18191.99 74.63 52717.33 88888.00 2006-12-02 23:17:22.902 336 18191.98 74.64 52717.24 88888.00 2006-12-02 23:17:23.402 336 18191.95 74.64 52717.22 88888.00 2006-12-02 23:17:23.902 336 18191.87 74.62 52717.23 88888.00 2006-12-02 23:17:24.402 336 18191.85 74.70 52717.33 88888.00 2006-12-02 23:17:24.902 336 18191.98 74.66 52717.29 88888.00 2006-12-02 23:17:25.402 336 18192.07 74.69 52717.32 88888.00 2006-12-02 23:17:25.902 336 18192.08 74.74 52717.36 88888.00 2006-12-02 23:17:26.402 336 18191.96 74.67 52717.37 88888.00 2006-12-02 23:17:26.902 336 18191.83 74.75 52717.31 88888.00 2006-12-02 23:17:27.402 336 18191.77 74.67 52717.32 88888.00 2006-12-02 23:17:27.902 336 18191.85 74.57 52717.27 88888.00 2006-12-02 23:17:28.402 336 18191.86 74.65 52717.27 88888.00 2006-12-02 23:17:28.902 336 18191.96 74.63 52717.31 88888.00 2006-12-02 23:17:29.402 336 18191.91 74.63 52717.39 88888.00 2006-12-02 23:17:29.902 336 18191.80 74.57 52717.31 88888.00 2006-12-02 23:17:30.402 336 18191.80 74.56 52717.45 88888.00 2006-12-02 23:17:30.902 336 18191.83 74.58 52717.54 88888.00 2006-12-02 23:17:31.402 336 18191.86 74.57 52717.46 88888.00 2006-12-02 23:17:31.902 336 18191.84 74.43 52717.44 88888.00 2006-12-02 23:17:32.402 336 18191.86 74.26 52717.46 88888.00 2006-12-02 23:17:32.902 336 18191.78 74.24 52717.46 88888.00 2006-12-02 23:17:33.402 336 18191.87 74.17 52717.40 88888.00 2006-12-02 23:17:33.902 336 18191.77 74.10 52717.43 88888.00 2006-12-02 23:17:34.402 336 18191.59 74.14 52717.45 88888.00 2006-12-02 23:17:34.902 336 18191.73 74.14 52717.39 88888.00 2006-12-02 23:17:35.402 336 18191.77 74.06 52717.37 88888.00 2006-12-02 23:17:35.902 336 18191.74 74.09 52717.32 88888.00 2006-12-02 23:17:36.402 336 18191.49 74.11 52717.36 88888.00 2006-12-02 23:17:36.902 336 18191.66 74.10 52717.24 88888.00 2006-12-02 23:17:37.402 336 18191.74 74.10 52717.24 88888.00 2006-12-02 23:17:37.902 336 18191.74 74.13 52717.14 88888.00 2006-12-02 23:17:38.402 336 18191.55 74.14 52717.10 88888.00 2006-12-02 23:17:38.902 336 18191.69 74.08 52717.10 88888.00 2006-12-02 23:17:39.402 336 18191.73 73.98 52717.03 88888.00 2006-12-02 23:17:39.902 336 18191.75 73.99 52717.00 88888.00 2006-12-02 23:17:40.402 336 18191.70 73.98 52717.04 88888.00 2006-12-02 23:17:40.902 336 18191.71 73.97 52717.03 88888.00 2006-12-02 23:17:41.402 336 18191.71 73.92 52717.00 88888.00 2006-12-02 23:17:41.902 336 18191.67 73.95 52716.92 88888.00 2006-12-02 23:17:42.402 336 18191.67 73.88 52717.01 88888.00 2006-12-02 23:17:42.902 336 18191.64 73.95 52716.93 88888.00 2006-12-02 23:17:43.402 336 18191.66 74.16 52716.86 88888.00 2006-12-02 23:17:43.902 336 18191.67 74.34 52716.85 88888.00 2006-12-02 23:17:44.402 336 18191.41 74.37 52716.96 88888.00 2006-12-02 23:17:44.902 336 18191.45 74.33 52716.93 88888.00 2006-12-02 23:17:45.402 336 18191.65 74.24 52716.83 88888.00 2006-12-02 23:17:45.902 336 18191.47 74.24 52716.79 88888.00 2006-12-02 23:17:46.402 336 18191.31 74.35 52716.79 88888.00 2006-12-02 23:17:46.902 336 18191.52 74.38 52716.82 88888.00 2006-12-02 23:17:47.402 336 18191.61 74.38 52716.86 88888.00 2006-12-02 23:17:47.902 336 18191.63 74.33 52716.79 88888.00 2006-12-02 23:17:48.402 336 18191.55 74.35 52716.85 88888.00 2006-12-02 23:17:48.902 336 18191.52 74.26 52716.79 88888.00 2006-12-02 23:17:49.402 336 18191.51 74.29 52716.79 88888.00 2006-12-02 23:17:49.902 336 18191.50 74.38 52716.68 88888.00 2006-12-02 23:17:50.402 336 18191.47 74.41 52716.70 88888.00 2006-12-02 23:17:50.902 336 18191.58 74.35 52716.79 88888.00 2006-12-02 23:17:51.402 336 18191.67 74.34 52716.87 88888.00 2006-12-02 23:17:51.902 336 18191.72 74.35 52716.93 88888.00 2006-12-02 23:17:52.402 336 18191.71 74.32 52716.89 88888.00 2006-12-02 23:17:52.902 336 18191.69 74.35 52716.89 88888.00 2006-12-02 23:17:53.402 336 18191.77 74.34 52716.89 88888.00 2006-12-02 23:17:53.902 336 18191.72 74.30 52716.88 88888.00 2006-12-02 23:17:54.402 336 18191.83 74.32 52716.91 88888.00 2006-12-02 23:17:54.902 336 18191.78 74.32 52716.85 88888.00 2006-12-02 23:17:55.402 336 18191.81 74.25 52716.90 88888.00 2006-12-02 23:17:55.902 336 18191.76 74.29 52716.91 88888.00 2006-12-02 23:17:56.402 336 18191.82 74.36 52716.88 88888.00 2006-12-02 23:17:56.902 336 18191.81 74.37 52716.98 88888.00 2006-12-02 23:17:57.402 336 18191.80 74.39 52716.90 88888.00 2006-12-02 23:17:57.902 336 18191.76 74.44 52717.00 88888.00 2006-12-02 23:17:58.402 336 18191.76 74.37 52717.10 88888.00 2006-12-02 23:17:58.902 336 18191.77 74.30 52717.19 88888.00 2006-12-02 23:17:59.402 336 18191.71 74.24 52717.17 88888.00 2006-12-02 23:17:59.902 336 18191.72 74.34 52717.01 88888.00 2006-12-02 23:18:00.402 336 18191.70 74.42 52717.04 88888.00 2006-12-02 23:18:00.902 336 18191.71 74.48 52717.15 88888.00 2006-12-02 23:18:01.402 336 18191.74 74.54 52717.11 88888.00 2006-12-02 23:18:01.902 336 18191.75 74.48 52717.00 88888.00 2006-12-02 23:18:02.402 336 18191.52 74.42 52717.01 88888.00 2006-12-02 23:18:02.902 336 18191.52 74.33 52717.09 88888.00 2006-12-02 23:18:03.402 336 18191.61 74.33 52717.13 88888.00 2006-12-02 23:18:03.902 336 18191.54 74.36 52717.08 88888.00 2006-12-02 23:18:04.402 336 18191.48 74.41 52717.15 88888.00 2006-12-02 23:18:04.902 336 18191.44 74.38 52717.10 88888.00 2006-12-02 23:18:05.402 336 18191.52 74.39 52717.11 88888.00 2006-12-02 23:18:05.902 336 18191.56 74.39 52717.03 88888.00 2006-12-02 23:18:06.402 336 18191.59 74.42 52716.97 88888.00 2006-12-02 23:18:06.902 336 18191.64 74.40 52716.90 88888.00 2006-12-02 23:18:07.402 336 18191.63 74.41 52716.82 88888.00 2006-12-02 23:18:07.902 336 18191.58 74.40 52716.88 88888.00 2006-12-02 23:18:08.402 336 18191.52 74.41 52716.97 88888.00 2006-12-02 23:18:08.902 336 18191.52 74.34 52717.01 88888.00 2006-12-02 23:18:09.402 336 18191.47 74.34 52716.96 88888.00 2006-12-02 23:18:09.902 336 18191.44 74.39 52716.96 88888.00 2006-12-02 23:18:10.402 336 18191.36 74.40 52717.08 88888.00 2006-12-02 23:18:10.902 336 18191.24 74.36 52717.05 88888.00 2006-12-02 23:18:11.402 336 18191.21 74.29 52717.02 88888.00 2006-12-02 23:18:11.902 336 18191.41 74.23 52716.99 88888.00 2006-12-02 23:18:12.402 336 18191.41 74.28 52716.94 88888.00 2006-12-02 23:18:12.902 336 18191.41 74.31 52716.88 88888.00 2006-12-02 23:18:13.402 336 18191.39 74.29 52716.96 88888.00 2006-12-02 23:18:13.902 336 18191.50 74.29 52716.89 88888.00 2006-12-02 23:18:14.402 336 18191.39 74.26 52716.91 88888.00 2006-12-02 23:18:14.902 336 18191.52 74.25 52716.93 88888.00 2006-12-02 23:18:15.402 336 18191.51 74.30 52716.85 88888.00 2006-12-02 23:18:15.902 336 18191.49 74.32 52716.93 88888.00 2006-12-02 23:18:16.402 336 18191.63 74.31 52716.87 88888.00 2006-12-02 23:18:16.902 336 18191.64 74.30 52716.85 88888.00 2006-12-02 23:18:17.402 336 18191.62 74.36 52716.86 88888.00 2006-12-02 23:18:17.902 336 18191.56 74.32 52716.87 88888.00 2006-12-02 23:18:18.402 336 18191.64 74.34 52716.90 88888.00 2006-12-02 23:18:18.902 336 18191.54 74.22 52716.74 88888.00 2006-12-02 23:18:19.402 336 18191.41 74.33 52716.76 88888.00 2006-12-02 23:18:19.902 336 18191.55 74.34 52716.87 88888.00 2006-12-02 23:18:20.402 336 18191.60 74.31 52716.86 88888.00 2006-12-02 23:18:20.902 336 18191.61 74.41 52716.80 88888.00 2006-12-02 23:18:21.402 336 18191.73 74.41 52716.77 88888.00 2006-12-02 23:18:21.902 336 18191.78 74.41 52716.81 88888.00 2006-12-02 23:18:22.402 336 18191.62 74.44 52716.81 88888.00 2006-12-02 23:18:22.902 336 18191.55 74.35 52716.66 88888.00 2006-12-02 23:18:23.402 336 18191.60 74.33 52716.62 88888.00 2006-12-02 23:18:23.902 336 18191.60 74.38 52716.65 88888.00 2006-12-02 23:18:24.402 336 18191.53 74.40 52716.59 88888.00 2006-12-02 23:18:24.902 336 18191.44 74.37 52716.57 88888.00 2006-12-02 23:18:25.402 336 18191.58 74.38 52716.63 88888.00 2006-12-02 23:18:25.902 336 18191.60 74.36 52716.79 88888.00 2006-12-02 23:18:26.402 336 18191.59 74.33 52716.81 88888.00 2006-12-02 23:18:26.902 336 18191.66 74.24 52716.80 88888.00 2006-12-02 23:18:27.402 336 18191.88 74.22 52716.69 88888.00 2006-12-02 23:18:27.902 336 18191.87 74.18 52716.61 88888.00 2006-12-02 23:18:28.402 336 18191.88 74.15 52716.71 88888.00 2006-12-02 23:18:28.902 336 18191.91 74.09 52716.67 88888.00 2006-12-02 23:18:29.402 336 18191.99 74.13 52716.58 88888.00 2006-12-02 23:18:29.902 336 18191.97 74.13 52716.63 88888.00 2006-12-02 23:18:30.402 336 18192.04 74.13 52716.82 88888.00 2006-12-02 23:18:30.902 336 18192.00 74.23 52716.71 88888.00 2006-12-02 23:18:31.402 336 18192.02 74.16 52716.59 88888.00 2006-12-02 23:18:31.902 336 18191.98 74.04 52716.59 88888.00 2006-12-02 23:18:32.402 336 18191.93 74.08 52716.51 88888.00 2006-12-02 23:18:32.902 336 18192.00 74.10 52716.56 88888.00 2006-12-02 23:18:33.402 336 18192.08 74.04 52716.68 88888.00 2006-12-02 23:18:33.902 336 18192.03 73.91 52716.55 88888.00 2006-12-02 23:18:34.402 336 18192.06 73.91 52716.43 88888.00 2006-12-02 23:18:34.902 336 18192.05 74.03 52716.40 88888.00 2006-12-02 23:18:35.402 336 18191.99 74.04 52716.42 88888.00 2006-12-02 23:18:35.902 336 18191.84 74.01 52716.42 88888.00 2006-12-02 23:18:36.402 336 18191.83 74.01 52716.42 88888.00 2006-12-02 23:18:36.902 336 18191.85 74.03 52716.46 88888.00 2006-12-02 23:18:37.402 336 18191.96 74.08 52716.44 88888.00 2006-12-02 23:18:37.902 336 18192.07 74.14 52716.53 88888.00 2006-12-02 23:18:38.402 336 18192.28 74.19 52716.36 88888.00 2006-12-02 23:18:38.902 336 18192.29 74.16 52716.44 88888.00 2006-12-02 23:18:39.402 336 18192.20 74.13 52716.53 88888.00 2006-12-02 23:18:39.902 336 18192.15 74.20 52716.43 88888.00 2006-12-02 23:18:40.402 336 18192.10 74.23 52716.47 88888.00 2006-12-02 23:18:40.902 336 18192.08 74.13 52716.54 88888.00 2006-12-02 23:18:41.402 336 18192.06 74.11 52716.58 88888.00 2006-12-02 23:18:41.902 336 18192.10 74.12 52716.63 88888.00 2006-12-02 23:18:42.402 336 18192.24 74.10 52716.51 88888.00 2006-12-02 23:18:42.902 336 18192.16 74.17 52716.48 88888.00 2006-12-02 23:18:43.402 336 18192.21 74.16 52716.50 88888.00 2006-12-02 23:18:43.902 336 18192.19 74.12 52716.51 88888.00 2006-12-02 23:18:44.402 336 18192.27 74.15 52716.58 88888.00 2006-12-02 23:18:44.902 336 18192.21 74.16 52716.67 88888.00 2006-12-02 23:18:45.402 336 18192.23 74.16 52716.69 88888.00 2006-12-02 23:18:45.902 336 18192.29 74.07 52716.63 88888.00 2006-12-02 23:18:46.402 336 18192.26 73.91 52716.48 88888.00 2006-12-02 23:18:46.902 336 18192.25 73.94 52716.47 88888.00 2006-12-02 23:18:47.402 336 18192.37 74.03 52716.52 88888.00 2006-12-02 23:18:47.902 336 18192.40 74.10 52716.55 88888.00 2006-12-02 23:18:48.402 336 18192.26 74.15 52716.63 88888.00 2006-12-02 23:18:48.902 336 18192.38 74.24 52716.67 88888.00 2006-12-02 23:18:49.402 336 18192.49 74.24 52716.81 88888.00 2006-12-02 23:18:49.902 336 18192.47 74.23 52716.88 88888.00 2006-12-02 23:18:50.402 336 18192.42 74.18 52716.86 88888.00 2006-12-02 23:18:50.902 336 18192.35 74.21 52716.93 88888.00 2006-12-02 23:18:51.402 336 18192.34 74.29 52716.93 88888.00 2006-12-02 23:18:51.902 336 18192.31 74.24 52716.97 88888.00 2006-12-02 23:18:52.402 336 18192.39 74.19 52716.90 88888.00 2006-12-02 23:18:52.902 336 18192.53 74.28 52716.93 88888.00 2006-12-02 23:18:53.402 336 18192.43 74.30 52716.93 88888.00 2006-12-02 23:18:53.902 336 18192.32 74.21 52716.97 88888.00 2006-12-02 23:18:54.402 336 18192.38 74.21 52716.88 88888.00 2006-12-02 23:18:54.902 336 18192.49 74.26 52716.70 88888.00 2006-12-02 23:18:55.402 336 18192.47 74.30 52716.65 88888.00 2006-12-02 23:18:55.902 336 18192.40 74.29 52716.73 88888.00 2006-12-02 23:18:56.402 336 18192.46 74.33 52716.82 88888.00 2006-12-02 23:18:56.902 336 18192.43 74.29 52716.86 88888.00 2006-12-02 23:18:57.402 336 18192.57 74.30 52716.85 88888.00 2006-12-02 23:18:57.902 336 18192.57 74.30 52716.75 88888.00 2006-12-02 23:18:58.402 336 18192.49 74.32 52716.70 88888.00 2006-12-02 23:18:58.902 336 18192.49 74.32 52716.62 88888.00 2006-12-02 23:18:59.402 336 18192.52 74.24 52716.68 88888.00 2006-12-02 23:18:59.902 336 18192.48 74.21 52716.69 88888.00 2006-12-02 23:19:00.402 336 18192.51 74.09 52716.69 88888.00 2006-12-02 23:19:00.902 336 18192.38 74.17 52716.73 88888.00 2006-12-02 23:19:01.402 336 18192.31 74.24 52716.79 88888.00 2006-12-02 23:19:01.902 336 18192.36 74.26 52716.70 88888.00 2006-12-02 23:19:02.402 336 18192.38 74.28 52716.70 88888.00 2006-12-02 23:19:02.902 336 18192.29 74.32 52716.67 88888.00 2006-12-02 23:19:03.402 336 18192.29 74.28 52716.78 88888.00 2006-12-02 23:19:03.902 336 18192.31 74.24 52716.82 88888.00 2006-12-02 23:19:04.402 336 18191.84 74.08 52716.87 88888.00 2006-12-02 23:19:04.902 336 18192.38 74.09 52716.89 88888.00 2006-12-02 23:19:05.402 336 18192.46 74.12 52716.89 88888.00 2006-12-02 23:19:05.902 336 18192.31 74.08 52716.67 88888.00 2006-12-02 23:19:06.402 336 18192.37 74.05 52716.61 88888.00 2006-12-02 23:19:06.902 336 18192.31 74.06 52716.58 88888.00 2006-12-02 23:19:07.402 336 18192.21 74.11 52716.54 88888.00 2006-12-02 23:19:07.902 336 18192.21 74.05 52716.54 88888.00 2006-12-02 23:19:08.402 336 18192.35 74.01 52716.70 88888.00 2006-12-02 23:19:08.902 336 18192.34 74.12 52716.87 88888.00 2006-12-02 23:19:09.402 336 18192.24 74.05 52716.78 88888.00 2006-12-02 23:19:09.902 336 18192.25 73.97 52716.77 88888.00 2006-12-02 23:19:10.402 336 18192.21 74.02 52716.69 88888.00 2006-12-02 23:19:10.902 336 18192.18 74.05 52716.62 88888.00 2006-12-02 23:19:11.402 336 18192.18 74.00 52716.63 88888.00 2006-12-02 23:19:11.902 336 18192.19 74.02 52716.77 88888.00 2006-12-02 23:19:12.402 336 18192.24 73.89 52716.81 88888.00 2006-12-02 23:19:12.902 336 18192.17 73.85 52716.75 88888.00 2006-12-02 23:19:13.402 336 18192.20 73.88 52716.66 88888.00 2006-12-02 23:19:13.902 336 18192.17 73.86 52716.62 88888.00 2006-12-02 23:19:14.402 336 18192.20 73.96 52716.65 88888.00 2006-12-02 23:19:14.902 336 18192.20 74.02 52716.75 88888.00 2006-12-02 23:19:15.402 336 18192.10 73.95 52716.73 88888.00 2006-12-02 23:19:15.902 336 18191.99 73.95 52716.83 88888.00 2006-12-02 23:19:16.402 336 18192.03 73.95 52716.97 88888.00 2006-12-02 23:19:16.902 336 18191.94 73.94 52716.94 88888.00 2006-12-02 23:19:17.402 336 18192.05 73.92 52716.85 88888.00 2006-12-02 23:19:17.902 336 18192.07 73.84 52716.75 88888.00 2006-12-02 23:19:18.402 336 18192.09 73.85 52716.74 88888.00 2006-12-02 23:19:18.902 336 18192.04 73.78 52716.85 88888.00 2006-12-02 23:19:19.402 336 18192.10 73.80 52716.90 88888.00 2006-12-02 23:19:19.902 336 18192.07 73.82 52716.88 88888.00 2006-12-02 23:19:20.402 336 18192.08 73.76 52716.62 88888.00 2006-12-02 23:19:20.902 336 18192.08 73.73 52716.69 88888.00 2006-12-02 23:19:21.402 336 18192.15 73.79 52716.74 88888.00 2006-12-02 23:19:21.902 336 18192.18 73.81 52716.73 88888.00 2006-12-02 23:19:22.402 336 18192.26 73.72 52716.69 88888.00 2006-12-02 23:19:22.902 336 18192.17 73.82 52716.74 88888.00 2006-12-02 23:19:23.402 336 18192.00 73.82 52716.70 88888.00 2006-12-02 23:19:23.902 336 18192.04 73.75 52716.69 88888.00 2006-12-02 23:19:24.402 336 18192.02 73.79 52716.68 88888.00 2006-12-02 23:19:24.902 336 18192.00 73.75 52716.61 88888.00 2006-12-02 23:19:25.402 336 18192.06 73.79 52716.58 88888.00 2006-12-02 23:19:25.902 336 18192.23 73.81 52716.43 88888.00 2006-12-02 23:19:26.402 336 18192.24 73.78 52716.43 88888.00 2006-12-02 23:19:26.902 336 18192.23 73.81 52716.48 88888.00 2006-12-02 23:19:27.402 336 18192.31 73.78 52716.55 88888.00 2006-12-02 23:19:27.902 336 18192.29 73.73 52716.65 88888.00 2006-12-02 23:19:28.402 336 18192.20 73.68 52716.66 88888.00 2006-12-02 23:19:28.902 336 18192.19 73.78 52716.69 88888.00 2006-12-02 23:19:29.402 336 18192.10 73.73 52716.77 88888.00 2006-12-02 23:19:29.902 336 18192.09 73.66 52716.79 88888.00 2006-12-02 23:19:30.402 336 18192.13 73.59 52716.78 88888.00 2006-12-02 23:19:30.902 336 18192.13 73.55 52716.70 88888.00 2006-12-02 23:19:31.402 336 18192.12 73.48 52716.66 88888.00 2006-12-02 23:19:31.902 336 18192.16 73.49 52716.66 88888.00 2006-12-02 23:19:32.402 336 18192.05 73.48 52716.75 88888.00 2006-12-02 23:19:32.902 336 18192.03 73.56 52716.75 88888.00 2006-12-02 23:19:33.402 336 18192.00 73.67 52716.64 88888.00 2006-12-02 23:19:33.902 336 18192.06 73.70 52716.63 88888.00 2006-12-02 23:19:34.402 336 18192.13 73.69 52716.65 88888.00 2006-12-02 23:19:34.902 336 18192.13 73.62 52716.56 88888.00 2006-12-02 23:19:35.402 336 18192.14 73.58 52716.55 88888.00 2006-12-02 23:19:35.902 336 18192.16 73.61 52716.62 88888.00 2006-12-02 23:19:36.402 336 18192.16 73.67 52716.77 88888.00 2006-12-02 23:19:36.902 336 18192.19 73.67 52716.76 88888.00 2006-12-02 23:19:37.402 336 18192.15 73.73 52716.69 88888.00 2006-12-02 23:19:37.902 336 18192.17 73.79 52716.67 88888.00 2006-12-02 23:19:38.402 336 18192.12 73.73 52716.57 88888.00 2006-12-02 23:19:38.902 336 18192.09 73.63 52716.48 88888.00 2006-12-02 23:19:39.402 336 18192.12 73.61 52716.54 88888.00 2006-12-02 23:19:39.902 336 18192.12 73.59 52716.56 88888.00 2006-12-02 23:19:40.402 336 18192.12 73.55 52716.52 88888.00 2006-12-02 23:19:40.902 336 18192.06 73.67 52716.59 88888.00 2006-12-02 23:19:41.402 336 18192.12 73.74 52716.61 88888.00 2006-12-02 23:19:41.902 336 18192.10 73.40 52716.50 88888.00 2006-12-02 23:19:42.402 336 18192.12 73.22 52716.50 88888.00 2006-12-02 23:19:42.902 336 18192.09 73.23 52716.66 88888.00 2006-12-02 23:19:43.402 336 18192.14 73.25 52716.65 88888.00 2006-12-02 23:19:43.902 336 18192.14 73.26 52716.67 88888.00 2006-12-02 23:19:44.402 336 18192.17 73.19 52716.77 88888.00 2006-12-02 23:19:44.902 336 18192.14 73.17 52716.70 88888.00 2006-12-02 23:19:45.402 336 18192.18 73.19 52716.67 88888.00 2006-12-02 23:19:45.902 336 18192.12 73.28 52716.64 88888.00 2006-12-02 23:19:46.402 336 18192.14 73.25 52716.73 88888.00 2006-12-02 23:19:46.902 336 18192.13 73.31 52716.74 88888.00 2006-12-02 23:19:47.402 336 18192.06 73.32 52716.63 88888.00 2006-12-02 23:19:47.902 336 18192.12 73.25 52716.77 88888.00 2006-12-02 23:19:48.402 336 18192.20 73.25 52716.81 88888.00 2006-12-02 23:19:48.902 336 18192.25 73.29 52716.70 88888.00 2006-12-02 23:19:49.402 336 18192.17 73.37 52716.81 88888.00 2006-12-02 23:19:49.902 336 18192.17 73.30 52716.79 88888.00 2006-12-02 23:19:50.402 336 18192.08 73.36 52716.75 88888.00 2006-12-02 23:19:50.902 336 18192.09 73.35 52716.77 88888.00 2006-12-02 23:19:51.402 336 18192.18 73.21 52716.83 88888.00 2006-12-02 23:19:51.902 336 18192.07 73.15 52716.68 88888.00 2006-12-02 23:19:52.402 336 18192.09 73.16 52716.56 88888.00 2006-12-02 23:19:52.902 336 18192.08 73.14 52716.47 88888.00 2006-12-02 23:19:53.402 336 18192.00 73.07 52716.47 88888.00 2006-12-02 23:19:53.902 336 18191.95 73.03 52716.58 88888.00 2006-12-02 23:19:54.402 336 18191.86 73.01 52716.65 88888.00 2006-12-02 23:19:54.902 336 18191.94 72.92 52716.62 88888.00 2006-12-02 23:19:55.402 336 18191.99 72.99 52716.65 88888.00 2006-12-02 23:19:55.902 336 18191.98 73.08 52716.69 88888.00 2006-12-02 23:19:56.402 336 18191.87 73.39 52716.78 88888.00 2006-12-02 23:19:56.902 336 18191.73 73.62 52716.78 88888.00 2006-12-02 23:19:57.402 336 18191.82 73.56 52716.75 88888.00 2006-12-02 23:19:57.902 336 18191.95 73.56 52716.78 88888.00 2006-12-02 23:19:58.402 336 18192.12 73.59 52716.81 88888.00 2006-12-02 23:19:58.902 336 18192.17 73.46 52716.69 88888.00 2006-12-02 23:19:59.402 336 18192.14 73.42 52716.74 88888.00 2006-12-02 23:19:59.902 336 18192.12 73.46 52716.83 88888.00 2006-12-02 23:20:00.402 336 18192.05 73.43 52716.80 88888.00 2006-12-02 23:20:00.902 336 18192.09 73.38 52716.86 88888.00 2006-12-02 23:20:01.402 336 18192.14 73.35 52716.80 88888.00 2006-12-02 23:20:01.902 336 18192.05 73.49 52716.83 88888.00 2006-12-02 23:20:02.402 336 18192.02 73.53 52716.87 88888.00 2006-12-02 23:20:02.902 336 18192.06 73.46 52716.83 88888.00 2006-12-02 23:20:03.402 336 18191.97 73.45 52716.86 88888.00 2006-12-02 23:20:03.902 336 18191.93 73.49 52716.90 88888.00 2006-12-02 23:20:04.402 336 18192.02 73.42 52716.87 88888.00 2006-12-02 23:20:04.902 336 18191.81 73.32 52716.82 88888.00 2006-12-02 23:20:05.402 336 18191.91 73.36 52716.86 88888.00 2006-12-02 23:20:05.902 336 18192.03 73.21 52716.79 88888.00 2006-12-02 23:20:06.402 336 18192.06 73.18 52716.66 88888.00 2006-12-02 23:20:06.902 336 18192.06 73.26 52716.53 88888.00 2006-12-02 23:20:07.402 336 18191.97 73.31 52716.57 88888.00 2006-12-02 23:20:07.902 336 18191.95 73.24 52716.61 88888.00 2006-12-02 23:20:08.402 336 18191.89 73.28 52716.67 88888.00 2006-12-02 23:20:08.902 336 18191.91 73.36 52716.74 88888.00 2006-12-02 23:20:09.402 336 18192.06 73.36 52716.71 88888.00 2006-12-02 23:20:09.902 336 18192.09 73.35 52716.73 88888.00 2006-12-02 23:20:10.402 336 18191.92 73.31 52716.80 88888.00 2006-12-02 23:20:10.902 336 18191.88 73.29 52716.78 88888.00 2006-12-02 23:20:11.402 336 18191.93 73.24 52716.86 88888.00 2006-12-02 23:20:11.902 336 18191.91 73.22 52716.90 88888.00 2006-12-02 23:20:12.402 336 18191.83 73.20 52716.90 88888.00 2006-12-02 23:20:12.902 336 18191.87 73.29 52716.77 88888.00 2006-12-02 23:20:13.402 336 18191.95 73.25 52716.83 88888.00 2006-12-02 23:20:13.902 336 18192.04 73.26 52716.89 88888.00 2006-12-02 23:20:14.402 336 18192.00 73.22 52716.96 88888.00 2006-12-02 23:20:14.902 336 18192.05 73.21 52716.87 88888.00 2006-12-02 23:20:15.402 336 18192.14 73.15 52716.77 88888.00 2006-12-02 23:20:15.902 336 18192.17 73.10 52716.86 88888.00 2006-12-02 23:20:16.402 336 18192.14 73.13 52716.86 88888.00 2006-12-02 23:20:16.902 336 18192.12 73.09 52716.79 88888.00 2006-12-02 23:20:17.402 336 18192.05 73.18 52716.81 88888.00 2006-12-02 23:20:17.902 336 18192.06 73.18 52716.81 88888.00 2006-12-02 23:20:18.402 336 18192.12 73.21 52716.67 88888.00 2006-12-02 23:20:18.902 336 18192.05 73.23 52716.64 88888.00 2006-12-02 23:20:19.402 336 18192.07 73.19 52716.59 88888.00 2006-12-02 23:20:19.902 336 18192.15 73.19 52716.53 88888.00 2006-12-02 23:20:20.402 336 18192.06 73.20 52716.68 88888.00 2006-12-02 23:20:20.902 336 18192.07 73.24 52716.80 88888.00 2006-12-02 23:20:21.402 336 18192.20 73.30 52716.76 88888.00 2006-12-02 23:20:21.902 336 18192.20 73.34 52716.76 88888.00 2006-12-02 23:20:22.402 336 18192.21 73.36 52716.70 88888.00 2006-12-02 23:20:22.902 336 18192.25 73.25 52716.71 88888.00 2006-12-02 23:20:23.402 336 18192.20 73.22 52716.75 88888.00 2006-12-02 23:20:23.902 336 18192.19 73.22 52716.78 88888.00 2006-12-02 23:20:24.402 336 18192.17 73.20 52716.85 88888.00 2006-12-02 23:20:24.902 336 18192.15 73.23 52716.89 88888.00 2006-12-02 23:20:25.402 336 18192.12 73.25 52716.87 88888.00 2006-12-02 23:20:25.902 336 18192.13 73.29 52716.71 88888.00 2006-12-02 23:20:26.402 336 18192.10 73.33 52716.74 88888.00 2006-12-02 23:20:26.902 336 18192.13 73.29 52716.73 88888.00 2006-12-02 23:20:27.402 336 18192.10 73.29 52716.86 88888.00 2006-12-02 23:20:27.902 336 18192.06 73.21 52716.92 88888.00 2006-12-02 23:20:28.402 336 18192.00 73.25 52716.92 88888.00 2006-12-02 23:20:28.902 336 18192.05 73.33 52716.83 88888.00 2006-12-02 23:20:29.402 336 18191.92 73.29 52716.78 88888.00 2006-12-02 23:20:29.902 336 18191.88 73.20 52716.90 88888.00 2006-12-02 23:20:30.402 336 18192.00 73.17 52716.86 88888.00 2006-12-02 23:20:30.902 336 18192.04 73.14 52716.93 88888.00 2006-12-02 23:20:31.402 336 18191.88 73.15 52717.01 88888.00 2006-12-02 23:20:31.902 336 18191.80 73.22 52717.05 88888.00 2006-12-02 23:20:32.402 336 18191.76 73.19 52717.01 88888.00 2006-12-02 23:20:32.902 336 18191.94 73.13 52716.91 88888.00 2006-12-02 23:20:33.402 336 18191.86 73.14 52716.83 88888.00 2006-12-02 23:20:33.902 336 18191.86 73.26 52716.94 88888.00 2006-12-02 23:20:34.402 336 18191.98 73.28 52716.91 88888.00 2006-12-02 23:20:34.902 336 18191.91 73.21 52716.88 88888.00 2006-12-02 23:20:35.402 336 18191.89 73.23 52716.91 88888.00 2006-12-02 23:20:35.902 336 18191.95 73.22 52716.98 88888.00 2006-12-02 23:20:36.402 336 18191.95 73.17 52717.00 88888.00 2006-12-02 23:20:36.902 336 18191.89 73.32 52717.04 88888.00 2006-12-02 23:20:37.402 336 18191.88 73.37 52717.01 88888.00 2006-12-02 23:20:37.902 336 18191.98 73.38 52716.81 88888.00 2006-12-02 23:20:38.402 336 18192.02 73.37 52716.68 88888.00 2006-12-02 23:20:38.902 336 18192.05 73.37 52716.77 88888.00 2006-12-02 23:20:39.402 336 18191.99 73.37 52716.82 88888.00 2006-12-02 23:20:39.902 336 18192.00 73.26 52716.78 88888.00 2006-12-02 23:20:40.402 336 18192.00 73.24 52716.79 88888.00 2006-12-02 23:20:40.902 336 18192.09 73.26 52716.74 88888.00 2006-12-02 23:20:41.402 336 18192.12 73.33 52716.67 88888.00 2006-12-02 23:20:41.902 336 18191.99 73.25 52716.78 88888.00 2006-12-02 23:20:42.402 336 18192.08 73.21 52716.83 88888.00 2006-12-02 23:20:42.902 336 18192.19 73.22 52716.76 88888.00 2006-12-02 23:20:43.402 336 18192.21 73.23 52716.87 88888.00 2006-12-02 23:20:43.902 336 18192.19 73.23 52716.87 88888.00 2006-12-02 23:20:44.402 336 18192.14 73.21 52716.81 88888.00 2006-12-02 23:20:44.902 336 18192.18 73.25 52716.82 88888.00 2006-12-02 23:20:45.402 336 18192.13 73.33 52716.74 88888.00 2006-12-02 23:20:45.902 336 18192.06 73.30 52716.73 88888.00 2006-12-02 23:20:46.402 336 18192.10 73.38 52716.68 88888.00 2006-12-02 23:20:46.902 336 18192.15 73.42 52716.66 88888.00 2006-12-02 23:20:47.402 336 18192.15 73.36 52716.74 88888.00 2006-12-02 23:20:47.902 336 18192.10 73.31 52716.71 88888.00 2006-12-02 23:20:48.402 336 18192.09 73.41 52716.66 88888.00 2006-12-02 23:20:48.902 336 18192.14 73.48 52716.56 88888.00 2006-12-02 23:20:49.402 336 18192.08 73.53 52716.51 88888.00 2006-12-02 23:20:49.902 336 18192.03 73.53 52716.43 88888.00 2006-12-02 23:20:50.402 336 18191.92 73.53 52716.44 88888.00 2006-12-02 23:20:50.902 336 18191.99 73.59 52716.45 88888.00 2006-12-02 23:20:51.402 336 18192.03 73.63 52716.40 88888.00 2006-12-02 23:20:51.902 336 18192.03 73.51 52716.43 88888.00 2006-12-02 23:20:52.402 336 18192.03 73.52 52716.48 88888.00 2006-12-02 23:20:52.902 336 18192.06 73.55 52716.63 88888.00 2006-12-02 23:20:53.402 336 18192.00 73.53 52716.76 88888.00 2006-12-02 23:20:53.902 336 18191.95 73.50 52716.73 88888.00 2006-12-02 23:20:54.402 336 18191.89 73.53 52716.64 88888.00 2006-12-02 23:20:54.902 336 18191.99 73.50 52716.64 88888.00 2006-12-02 23:20:55.402 336 18192.08 73.19 52716.67 88888.00 2006-12-02 23:20:55.902 336 18192.09 73.16 52716.76 88888.00 2006-12-02 23:20:56.402 336 18192.08 73.23 52716.76 88888.00 2006-12-02 23:20:56.902 336 18192.05 73.12 52716.77 88888.00 2006-12-02 23:20:57.402 336 18192.15 73.07 52716.80 88888.00 2006-12-02 23:20:57.902 336 18192.16 73.21 52716.80 88888.00 2006-12-02 23:20:58.402 336 18192.10 73.17 52716.78 88888.00 2006-12-02 23:20:58.902 336 18191.82 73.15 52716.70 88888.00 2006-12-02 23:20:59.402 336 18191.84 73.06 52716.59 88888.00 2006-12-02 23:20:59.902 336 18191.85 73.01 52716.62 88888.00 2006-12-02 23:21:00.402 336 18191.86 72.98 52716.63 88888.00 2006-12-02 23:21:00.902 336 18191.89 73.01 52716.56 88888.00 2006-12-02 23:21:01.402 336 18191.85 73.06 52716.50 88888.00 2006-12-02 23:21:01.902 336 18192.00 73.03 52716.59 88888.00 2006-12-02 23:21:02.402 336 18192.06 73.01 52716.58 88888.00 2006-12-02 23:21:02.902 336 18191.95 73.06 52716.64 88888.00 2006-12-02 23:21:03.402 336 18191.63 73.01 52716.71 88888.00 2006-12-02 23:21:03.902 336 18191.88 73.00 52716.64 88888.00 2006-12-02 23:21:04.402 336 18192.07 72.95 52716.69 88888.00 2006-12-02 23:21:04.902 336 18191.62 72.92 52716.79 88888.00 2006-12-02 23:21:05.402 336 18191.60 72.98 52716.86 88888.00 2006-12-02 23:21:05.902 336 18191.81 72.98 52716.85 88888.00 2006-12-02 23:21:06.402 336 18191.70 72.96 52716.87 88888.00 2006-12-02 23:21:06.902 336 18191.78 72.94 52716.81 88888.00 2006-12-02 23:21:07.402 336 18191.89 72.98 52716.87 88888.00 2006-12-02 23:21:07.902 336 18191.92 72.91 52716.70 88888.00 2006-12-02 23:21:08.402 336 18191.85 72.98 52716.63 88888.00 2006-12-02 23:21:08.902 336 18191.78 72.96 52716.63 88888.00 2006-12-02 23:21:09.402 336 18191.88 72.97 52716.61 88888.00 2006-12-02 23:21:09.902 336 18191.82 72.94 52716.59 88888.00 2006-12-02 23:21:10.402 336 18191.85 72.95 52716.57 88888.00 2006-12-02 23:21:10.902 336 18191.82 72.95 52716.68 88888.00 2006-12-02 23:21:11.402 336 18191.70 72.90 52716.73 88888.00 2006-12-02 23:21:11.902 336 18191.78 72.87 52716.80 88888.00 2006-12-02 23:21:12.402 336 18191.72 72.86 52716.69 88888.00 2006-12-02 23:21:12.902 336 18191.75 72.88 52716.65 88888.00 2006-12-02 23:21:13.402 336 18191.76 72.89 52716.62 88888.00 2006-12-02 23:21:13.902 336 18191.82 72.90 52716.66 88888.00 2006-12-02 23:21:14.402 336 18191.81 72.91 52716.79 88888.00 2006-12-02 23:21:14.902 336 18191.82 72.86 52716.70 88888.00 2006-12-02 23:21:15.402 336 18191.69 72.87 52716.66 88888.00 2006-12-02 23:21:15.902 336 18191.70 72.92 52716.73 88888.00 2006-12-02 23:21:16.402 336 18191.74 72.92 52716.83 88888.00 2006-12-02 23:21:16.902 336 18191.71 72.96 52716.89 88888.00 2006-12-02 23:21:17.402 336 18191.74 72.99 52716.80 88888.00 2006-12-02 23:21:17.902 336 18191.70 73.06 52716.73 88888.00 2006-12-02 23:21:18.402 336 18191.64 73.02 52716.68 88888.00 2006-12-02 23:21:18.902 336 18191.58 72.97 52716.80 88888.00 2006-12-02 23:21:19.402 336 18191.65 72.96 52716.92 88888.00 2006-12-02 23:21:19.902 336 18191.59 72.99 52717.03 88888.00 2006-12-02 23:21:20.402 336 18191.55 72.95 52717.00 88888.00 2006-12-02 23:21:20.902 336 18191.65 72.96 52716.86 88888.00 2006-12-02 23:21:21.402 336 18191.64 72.98 52716.81 88888.00 2006-12-02 23:21:21.902 336 18191.65 72.95 52716.81 88888.00 2006-12-02 23:21:22.402 336 18191.65 72.95 52716.89 88888.00 2006-12-02 23:21:22.902 336 18191.52 72.98 52716.87 88888.00 2006-12-02 23:21:23.402 336 18191.39 72.97 52716.80 88888.00 2006-12-02 23:21:23.902 336 18191.34 72.97 52716.78 88888.00 2006-12-02 23:21:24.402 336 18191.48 73.01 52716.74 88888.00 2006-12-02 23:21:24.902 336 18191.62 73.03 52716.66 88888.00 2006-12-02 23:21:25.402 336 18191.63 73.05 52716.68 88888.00 2006-12-02 23:21:25.902 336 18191.59 73.09 52716.76 88888.00 2006-12-02 23:21:26.402 336 18191.69 73.03 52716.79 88888.00 2006-12-02 23:21:26.902 336 18191.42 73.02 52716.74 88888.00 2006-12-02 23:21:27.402 336 18191.23 73.02 52716.62 88888.00 2006-12-02 23:21:27.902 336 18191.17 73.08 52716.76 88888.00 2006-12-02 23:21:28.402 336 18191.17 73.07 52716.82 88888.00 2006-12-02 23:21:28.902 336 18191.17 73.11 52716.78 88888.00 2006-12-02 23:21:29.402 336 18191.17 73.15 52716.79 88888.00 2006-12-02 23:21:29.902 336 18191.31 73.23 52716.85 88888.00 2006-12-02 23:21:30.402 336 18191.36 73.24 52716.88 88888.00 2006-12-02 23:21:30.902 336 18191.36 73.20 52716.94 88888.00 2006-12-02 23:21:31.402 336 18191.48 73.19 52716.91 88888.00 2006-12-02 23:21:31.902 336 18191.50 73.20 52717.03 88888.00 2006-12-02 23:21:32.402 336 18191.30 73.22 52716.96 88888.00 2006-12-02 23:21:32.902 336 18191.33 73.24 52716.85 88888.00 2006-12-02 23:21:33.402 336 18191.41 73.17 52716.82 88888.00 2006-12-02 23:21:33.902 336 18191.47 73.18 52716.71 88888.00 2006-12-02 23:21:34.402 336 18191.44 73.22 52716.79 88888.00 2006-12-02 23:21:34.902 336 18191.41 73.25 52716.81 88888.00 2006-12-02 23:21:35.402 336 18191.50 73.22 52716.88 88888.00 2006-12-02 23:21:35.902 336 18191.37 73.18 52716.93 88888.00 2006-12-02 23:21:36.402 336 18191.28 73.18 52716.92 88888.00 2006-12-02 23:21:36.902 336 18191.26 73.17 52716.86 88888.00 2006-12-02 23:21:37.402 336 18191.22 73.19 52716.91 88888.00 2006-12-02 23:21:37.902 336 18191.22 73.23 52716.99 88888.00 2006-12-02 23:21:38.402 336 18191.13 73.18 52717.06 88888.00 2006-12-02 23:21:38.902 336 18191.27 73.20 52717.12 88888.00 2006-12-02 23:21:39.402 336 18191.23 73.21 52717.05 88888.00 2006-12-02 23:21:39.902 336 18191.16 73.16 52717.04 88888.00 2006-12-02 23:21:40.402 336 18191.27 73.10 52717.16 88888.00 2006-12-02 23:21:40.902 336 18191.29 73.06 52717.08 88888.00 2006-12-02 23:21:41.402 336 18191.20 73.35 52717.04 88888.00 2006-12-02 23:21:41.902 336 18191.17 73.42 52717.05 88888.00 2006-12-02 23:21:42.402 336 18191.17 73.41 52717.22 88888.00 2006-12-02 23:21:42.902 336 18191.17 73.42 52717.20 88888.00 2006-12-02 23:21:43.402 336 18191.26 73.48 52717.13 88888.00 2006-12-02 23:21:43.902 336 18191.49 73.39 52717.19 88888.00 2006-12-02 23:21:44.402 336 18191.52 73.34 52717.14 88888.00 2006-12-02 23:21:44.902 336 18191.51 73.35 52717.14 88888.00 2006-12-02 23:21:45.402 336 18191.49 73.34 52716.96 88888.00 2006-12-02 23:21:45.902 336 18191.45 73.37 52717.00 88888.00 2006-12-02 23:21:46.402 336 18191.31 73.34 52717.06 88888.00 2006-12-02 23:21:46.902 336 18191.19 73.33 52717.12 88888.00 2006-12-02 23:21:47.402 336 18191.19 73.33 52717.21 88888.00 2006-12-02 23:21:47.902 336 18191.37 73.25 52717.17 88888.00 2006-12-02 23:21:48.402 336 18191.54 73.22 52717.08 88888.00 2006-12-02 23:21:48.902 336 18191.56 73.21 52717.05 88888.00 2006-12-02 23:21:49.402 336 18191.56 73.28 52717.13 88888.00 2006-12-02 23:21:49.902 336 18191.61 73.26 52717.03 88888.00 2006-12-02 23:21:50.402 336 18191.52 73.19 52716.93 88888.00 2006-12-02 23:21:50.902 336 18191.47 73.17 52717.02 88888.00 2006-12-02 23:21:51.402 336 18191.40 73.14 52717.02 88888.00 2006-12-02 23:21:51.902 336 18191.32 73.13 52716.90 88888.00 2006-12-02 23:21:52.402 336 18191.31 73.16 52716.86 88888.00 2006-12-02 23:21:52.902 336 18191.32 73.13 52716.81 88888.00 2006-12-02 23:21:53.402 336 18191.37 73.15 52716.86 88888.00 2006-12-02 23:21:53.902 336 18191.29 73.20 52716.89 88888.00 2006-12-02 23:21:54.402 336 18191.27 73.20 52716.85 88888.00 2006-12-02 23:21:54.902 336 18191.26 73.19 52716.81 88888.00 2006-12-02 23:21:55.402 336 18191.23 73.31 52716.70 88888.00 2006-12-02 23:21:55.902 336 18191.24 73.33 52716.62 88888.00 2006-12-02 23:21:56.402 336 18191.26 73.25 52716.68 88888.00 2006-12-02 23:21:56.902 336 18191.31 73.18 52716.80 88888.00 2006-12-02 23:21:57.402 336 18191.23 73.17 52716.82 88888.00 2006-12-02 23:21:57.902 336 18191.18 73.22 52716.81 88888.00 2006-12-02 23:21:58.402 336 18191.24 73.31 52716.83 88888.00 2006-12-02 23:21:58.902 336 18191.22 73.28 52716.83 88888.00 2006-12-02 23:21:59.402 336 18191.32 73.20 52716.73 88888.00 2006-12-02 23:21:59.902 336 18191.34 73.22 52716.74 88888.00 2006-12-02 23:22:00.402 336 18191.36 73.25 52716.66 88888.00 2006-12-02 23:22:00.902 336 18191.41 73.24 52716.70 88888.00 2006-12-02 23:22:01.402 336 18191.51 73.21 52716.74 88888.00 2006-12-02 23:22:01.902 336 18191.50 73.21 52716.65 88888.00 2006-12-02 23:22:02.402 336 18191.47 73.15 52716.77 88888.00 2006-12-02 23:22:02.902 336 18191.34 73.15 52716.74 88888.00 2006-12-02 23:22:03.402 336 18191.32 73.19 52716.61 88888.00 2006-12-02 23:22:03.902 336 18191.40 73.09 52716.75 88888.00 2006-12-02 23:22:04.402 336 18191.39 73.04 52716.78 88888.00 2006-12-02 23:22:04.902 336 18191.41 73.06 52716.66 88888.00 2006-12-02 23:22:05.402 336 18191.43 73.04 52716.71 88888.00 2006-12-02 23:22:05.902 336 18191.40 73.06 52716.79 88888.00 2006-12-02 23:22:06.402 336 18191.43 73.04 52716.75 88888.00 2006-12-02 23:22:06.902 336 18191.48 73.07 52716.77 88888.00 2006-12-02 23:22:07.402 336 18191.52 73.10 52716.80 88888.00 2006-12-02 23:22:07.902 336 18191.53 73.08 52716.71 88888.00 2006-12-02 23:22:08.402 336 18191.49 73.09 52716.77 88888.00 2006-12-02 23:22:08.902 336 18191.49 73.13 52716.83 88888.00 2006-12-02 23:22:09.402 336 18191.59 73.14 52716.75 88888.00 2006-12-02 23:22:09.902 336 18191.54 73.11 52716.78 88888.00 2006-12-02 23:22:10.402 336 18191.53 73.09 52716.81 88888.00 2006-12-02 23:22:10.902 336 18191.44 73.15 52716.91 88888.00 2006-12-02 23:22:11.402 336 18191.22 73.17 52716.89 88888.00 2006-12-02 23:22:11.902 336 18191.22 73.12 52716.88 88888.00 2006-12-02 23:22:12.402 336 18191.42 73.15 52716.78 88888.00 2006-12-02 23:22:12.902 336 18191.55 73.10 52716.77 88888.00 2006-12-02 23:22:13.402 336 18191.58 73.05 52716.80 88888.00 2006-12-02 23:22:13.902 336 18191.54 73.07 52716.75 88888.00 2006-12-02 23:22:14.402 336 18191.51 73.07 52716.82 88888.00 2006-12-02 23:22:14.902 336 18191.42 73.08 52716.86 88888.00 2006-12-02 23:22:15.402 336 18191.64 73.03 52716.90 88888.00 2006-12-02 23:22:15.902 336 18191.65 73.08 52716.88 88888.00 2006-12-02 23:22:16.402 336 18191.63 73.06 52716.82 88888.00 2006-12-02 23:22:16.902 336 18191.40 73.11 52716.85 88888.00 2006-12-02 23:22:17.402 336 18191.20 73.16 52716.97 88888.00 2006-12-02 23:22:17.902 336 18191.17 73.14 52716.97 88888.00 2006-12-02 23:22:18.402 336 18191.17 73.12 52716.99 88888.00 2006-12-02 23:22:18.902 336 18191.17 73.12 52716.98 88888.00 2006-12-02 23:22:19.402 336 18191.17 73.15 52716.92 88888.00 2006-12-02 23:22:19.902 336 18191.21 73.16 52716.94 88888.00 2006-12-02 23:22:20.402 336 18191.33 73.12 52717.06 88888.00 2006-12-02 23:22:20.902 336 18191.37 73.04 52717.06 88888.00 2006-12-02 23:22:21.402 336 18191.40 73.01 52717.03 88888.00 2006-12-02 23:22:21.902 336 18191.54 72.99 52716.96 88888.00 2006-12-02 23:22:22.402 336 18191.44 72.96 52716.92 88888.00 2006-12-02 23:22:22.902 336 18191.48 72.85 52716.89 88888.00 2006-12-02 23:22:23.402 336 18191.38 72.90 52716.90 88888.00 2006-12-02 23:22:23.902 336 18191.45 73.01 52717.00 88888.00 2006-12-02 23:22:24.402 336 18191.49 72.99 52716.89 88888.00 2006-12-02 23:22:24.902 336 18191.53 73.01 52716.88 88888.00 2006-12-02 23:22:25.402 336 18191.52 73.06 52716.83 88888.00 2006-12-02 23:22:25.902 336 18191.44 73.06 52716.86 88888.00 2006-12-02 23:22:26.402 336 18191.42 73.07 52716.79 88888.00 2006-12-02 23:22:26.902 336 18191.47 73.08 52716.77 88888.00 2006-12-02 23:22:27.402 336 18191.47 73.11 52716.87 88888.00 2006-12-02 23:22:27.902 336 18191.34 73.16 52716.94 88888.00 2006-12-02 23:22:28.402 336 18191.32 73.21 52717.11 88888.00 2006-12-02 23:22:28.902 336 18191.43 73.23 52717.05 88888.00 2006-12-02 23:22:29.402 336 18191.36 73.19 52716.97 88888.00 2006-12-02 23:22:29.902 336 18191.20 73.21 52717.05 88888.00 2006-12-02 23:22:30.402 336 18191.21 73.23 52717.06 88888.00 2006-12-02 23:22:30.902 336 18191.41 73.16 52717.05 88888.00 2006-12-02 23:22:31.402 336 18191.41 73.18 52717.04 88888.00 2006-12-02 23:22:31.902 336 18191.41 73.24 52717.13 88888.00 2006-12-02 23:22:32.402 336 18191.32 73.25 52717.09 88888.00 2006-12-02 23:22:32.902 336 18191.37 73.25 52716.89 88888.00 2006-12-02 23:22:33.402 336 18191.56 73.29 52716.77 88888.00 2006-12-02 23:22:33.902 336 18191.61 73.25 52716.87 88888.00 2006-12-02 23:22:34.402 336 18191.74 73.23 52716.93 88888.00 2006-12-02 23:22:34.902 336 18191.70 73.32 52716.87 88888.00 2006-12-02 23:22:35.402 336 18191.55 73.39 52716.94 88888.00 2006-12-02 23:22:35.902 336 18191.60 73.34 52716.87 88888.00 2006-12-02 23:22:36.402 336 18191.71 73.29 52716.80 88888.00 2006-12-02 23:22:36.902 336 18191.71 73.33 52716.83 88888.00 2006-12-02 23:22:37.402 336 18191.69 73.43 52716.86 88888.00 2006-12-02 23:22:37.902 336 18191.63 73.47 52716.99 88888.00 2006-12-02 23:22:38.402 336 18191.73 73.47 52716.93 88888.00 2006-12-02 23:22:38.902 336 18191.73 73.47 52716.86 88888.00 2006-12-02 23:22:39.402 336 18191.70 73.43 52716.87 88888.00 2006-12-02 23:22:39.902 336 18191.71 73.46 52716.99 88888.00 2006-12-02 23:22:40.402 336 18191.70 73.53 52717.03 88888.00 2006-12-02 23:22:40.902 336 18191.74 73.52 52717.01 88888.00 2006-12-02 23:22:41.402 336 18191.85 73.55 52717.00 88888.00 2006-12-02 23:22:41.902 336 18191.85 73.58 52717.14 88888.00 2006-12-02 23:22:42.402 336 18191.95 73.53 52717.06 88888.00 2006-12-02 23:22:42.902 336 18191.97 73.41 52717.02 88888.00 2006-12-02 23:22:43.402 336 18191.76 73.42 52717.05 88888.00 2006-12-02 23:22:43.902 336 18191.76 73.45 52716.87 88888.00 2006-12-02 23:22:44.402 336 18191.91 73.55 52716.94 88888.00 2006-12-02 23:22:44.902 336 18192.06 73.62 52716.98 88888.00 2006-12-02 23:22:45.402 336 18192.16 73.57 52716.89 88888.00 2006-12-02 23:22:45.902 336 18192.21 73.55 52716.76 88888.00 2006-12-02 23:22:46.402 336 18192.17 73.51 52716.79 88888.00 2006-12-02 23:22:46.902 336 18192.07 73.56 52716.85 88888.00 2006-12-02 23:22:47.402 336 18192.10 73.50 52716.79 88888.00 2006-12-02 23:22:47.902 336 18192.15 73.42 52716.75 88888.00 2006-12-02 23:22:48.402 336 18192.03 73.36 52716.83 88888.00 2006-12-02 23:22:48.902 336 18192.07 73.28 52716.79 88888.00 2006-12-02 23:22:49.402 336 18192.25 73.25 52716.63 88888.00 2006-12-02 23:22:49.902 336 18192.28 73.39 52716.56 88888.00 2006-12-02 23:22:50.402 336 18191.98 73.48 52716.67 88888.00 2006-12-02 23:22:50.902 336 18192.06 73.38 52716.83 88888.00 2006-12-02 23:22:51.402 336 18192.13 73.25 52716.87 88888.00 2006-12-02 23:22:51.902 336 18192.12 73.31 52716.98 88888.00 2006-12-02 23:22:52.402 336 18192.07 73.34 52716.91 88888.00 2006-12-02 23:22:52.902 336 18192.07 73.38 52716.83 88888.00 2006-12-02 23:22:53.402 336 18191.89 73.42 52716.96 88888.00 2006-12-02 23:22:53.902 336 18191.93 73.33 52717.01 88888.00 2006-12-02 23:22:54.402 336 18192.02 73.31 52717.08 88888.00 2006-12-02 23:22:54.902 336 18192.16 73.30 52717.01 88888.00 2006-12-02 23:22:55.402 336 18192.03 73.32 52716.96 88888.00 2006-12-02 23:22:55.902 336 18191.98 73.32 52716.89 88888.00 2006-12-02 23:22:56.402 336 18192.14 73.32 52716.80 88888.00 2006-12-02 23:22:56.902 336 18192.05 73.33 52716.73 88888.00 2006-12-02 23:22:57.402 336 18192.02 73.40 52716.80 88888.00 2006-12-02 23:22:57.902 336 18191.94 73.39 52716.90 88888.00 2006-12-02 23:22:58.402 336 18191.97 73.36 52716.87 88888.00 2006-12-02 23:22:58.902 336 18192.00 73.37 52716.85 88888.00 2006-12-02 23:22:59.402 336 18191.99 73.34 52716.78 88888.00 2006-12-02 23:22:59.902 336 18192.03 73.32 52716.75 88888.00 2006-12-02 23:23:00.402 336 18192.06 73.34 52716.71 88888.00 2006-12-02 23:23:00.902 336 18192.05 73.41 52716.86 88888.00 2006-12-02 23:23:01.402 336 18192.06 73.37 52716.94 88888.00 2006-12-02 23:23:01.902 336 18192.14 73.37 52716.90 88888.00 2006-12-02 23:23:02.402 336 18192.12 73.46 52716.91 88888.00 2006-12-02 23:23:02.902 336 18192.05 73.48 52716.88 88888.00 2006-12-02 23:23:03.402 336 18192.07 73.38 52716.99 88888.00 2006-12-02 23:23:03.902 336 18192.20 73.36 52717.01 88888.00 2006-12-02 23:23:04.402 336 18192.16 73.39 52716.96 88888.00 2006-12-02 23:23:04.902 336 18192.12 73.45 52716.87 88888.00 2006-12-02 23:23:05.402 336 18192.08 73.46 52716.98 88888.00 2006-12-02 23:23:05.902 336 18192.09 73.43 52717.06 88888.00 2006-12-02 23:23:06.402 336 18192.17 73.44 52717.10 88888.00 2006-12-02 23:23:06.902 336 18192.17 73.44 52717.01 88888.00 2006-12-02 23:23:07.402 336 18192.10 73.45 52716.97 88888.00 2006-12-02 23:23:07.902 336 18192.08 73.46 52716.99 88888.00 2006-12-02 23:23:08.402 336 18192.16 73.43 52716.91 88888.00 2006-12-02 23:23:08.902 336 18192.09 73.48 52716.99 88888.00 2006-12-02 23:23:09.402 336 18192.03 73.50 52717.02 88888.00 2006-12-02 23:23:09.902 336 18192.03 73.48 52716.89 88888.00 2006-12-02 23:23:10.402 336 18192.09 73.47 52716.80 88888.00 2006-12-02 23:23:10.902 336 18192.26 73.50 52716.81 88888.00 2006-12-02 23:23:11.402 336 18192.38 73.54 52716.83 88888.00 2006-12-02 23:23:11.902 336 18192.42 73.50 52716.80 88888.00 2006-12-02 23:23:12.402 336 18192.43 73.48 52716.80 88888.00 2006-12-02 23:23:12.902 336 18192.39 73.55 52716.71 88888.00 2006-12-02 23:23:13.402 336 18192.34 73.63 52716.70 88888.00 2006-12-02 23:23:13.902 336 18192.25 73.59 52716.61 88888.00 2006-12-02 23:23:14.402 336 18192.28 73.54 52716.61 88888.00 2006-12-02 23:23:14.902 336 18192.27 73.46 52716.59 88888.00 2006-12-02 23:23:15.402 336 18192.38 73.45 52716.55 88888.00 2006-12-02 23:23:15.902 336 18192.34 73.50 52716.74 88888.00 2006-12-02 23:23:16.402 336 18192.40 73.46 52716.77 88888.00 2006-12-02 23:23:16.902 336 18192.53 73.55 52716.73 88888.00 2006-12-02 23:23:17.402 336 18192.50 73.59 52716.71 88888.00 2006-12-02 23:23:17.902 336 18192.70 73.63 52716.76 88888.00 2006-12-02 23:23:18.402 336 18192.91 73.63 52716.82 88888.00 2006-12-02 23:23:18.902 336 18192.91 73.68 52716.75 88888.00 2006-12-02 23:23:19.402 336 18192.84 73.73 52716.64 88888.00 2006-12-02 23:23:19.902 336 18192.59 73.72 52716.67 88888.00 2006-12-02 23:23:20.402 336 18192.51 73.75 52716.53 88888.00 2006-12-02 23:23:20.902 336 18192.53 73.85 52716.42 88888.00 2006-12-02 23:23:21.402 336 18192.51 73.92 52716.46 88888.00 2006-12-02 23:23:21.902 336 18192.43 73.84 52716.40 88888.00 2006-12-02 23:23:22.402 336 18192.45 73.79 52716.33 88888.00 2006-12-02 23:23:22.902 336 18192.51 73.81 52716.52 88888.00 2006-12-02 23:23:23.402 336 18192.54 73.91 52716.51 88888.00 2006-12-02 23:23:23.902 336 18192.56 74.00 52716.39 88888.00 2006-12-02 23:23:24.402 336 18192.47 74.00 52716.38 88888.00 2006-12-02 23:23:24.902 336 18192.46 74.02 52716.45 88888.00 2006-12-02 23:23:25.402 336 18192.47 74.02 52716.42 88888.00 2006-12-02 23:23:25.902 336 18192.53 73.92 52716.43 88888.00 2006-12-02 23:23:26.402 336 18192.42 73.91 52716.33 88888.00 2006-12-02 23:23:26.902 336 18192.38 73.86 52716.31 88888.00 2006-12-02 23:23:27.402 336 18192.27 73.83 52716.32 88888.00 2006-12-02 23:23:27.902 336 18192.24 73.79 52716.32 88888.00 2006-12-02 23:23:28.402 336 18192.38 73.73 52716.42 88888.00 2006-12-02 23:23:28.902 336 18192.41 73.76 52716.51 88888.00 2006-12-02 23:23:29.402 336 18192.36 73.87 52716.56 88888.00 2006-12-02 23:23:29.902 336 18192.40 73.88 52716.43 88888.00 2006-12-02 23:23:30.399 336 18192.46 73.84 52716.35 88888.00 2006-12-02 23:23:30.909 336 18192.38 73.78 52716.31 88888.00 2006-12-02 23:23:31.409 336 18192.40 73.73 52716.36 88888.00 2006-12-02 23:23:31.909 336 18192.51 73.75 52716.36 88888.00 2006-12-02 23:23:32.409 336 18192.57 73.67 52716.38 88888.00 2006-12-02 23:23:32.909 336 18192.59 73.69 52716.29 88888.00 2006-12-02 23:23:33.409 336 18192.51 73.77 52716.20 88888.00 2006-12-02 23:23:33.909 336 18192.62 73.78 52716.28 88888.00 2006-12-02 23:23:34.409 336 18192.67 73.74 52716.35 88888.00 2006-12-02 23:23:34.909 336 18192.69 73.72 52716.50 88888.00 2006-12-02 23:23:35.409 336 18192.71 73.67 52716.46 88888.00 2006-12-02 23:23:35.909 336 18192.61 73.67 52716.33 88888.00 2006-12-02 23:23:36.409 336 18192.73 73.79 52716.38 88888.00 2006-12-02 23:23:36.909 336 18192.64 73.83 52716.44 88888.00 2006-12-02 23:23:37.409 336 18192.57 73.75 52716.41 88888.00 2006-12-02 23:23:37.909 336 18192.49 74.15 52716.35 88888.00 2006-12-02 23:23:38.409 336 18192.41 74.10 52716.36 88888.00 2006-12-02 23:23:38.909 336 18192.35 74.00 52716.43 88888.00 2006-12-02 23:23:39.409 336 18192.34 73.91 52716.38 88888.00 2006-12-02 23:23:39.909 336 18192.41 73.92 52716.41 88888.00 2006-12-02 23:23:40.409 336 18192.48 73.92 52716.53 88888.00 2006-12-02 23:23:40.909 336 18192.48 73.96 52716.62 88888.00 2006-12-02 23:23:41.409 336 18192.47 73.91 52716.62 88888.00 2006-12-02 23:23:41.909 336 18192.51 73.83 52716.56 88888.00 2006-12-02 23:23:42.409 336 18192.57 73.76 52716.53 88888.00 2006-12-02 23:23:42.909 336 18192.68 73.75 52716.61 88888.00 2006-12-02 23:23:43.409 336 18192.69 73.67 52716.64 88888.00 2006-12-02 23:23:43.909 336 18192.67 73.75 52716.56 88888.00 2006-12-02 23:23:44.409 336 18192.51 73.75 52716.45 88888.00 2006-12-02 23:23:44.909 336 18192.37 73.66 52716.44 88888.00 2006-12-02 23:23:45.409 336 18192.28 73.75 52716.54 88888.00 2006-12-02 23:23:45.909 336 18192.32 73.81 52716.66 88888.00 2006-12-02 23:23:46.409 336 18192.38 73.88 52716.69 88888.00 2006-12-02 23:23:46.909 336 18192.28 73.89 52716.56 88888.00 2006-12-02 23:23:47.409 336 18192.32 73.88 52716.51 88888.00 2006-12-02 23:23:47.909 336 18192.40 73.92 52716.39 88888.00 2006-12-02 23:23:48.409 336 18192.51 74.03 52716.38 88888.00 2006-12-02 23:23:48.909 336 18192.64 74.05 52716.43 88888.00 2006-12-02 23:23:49.409 336 18192.71 73.97 52716.47 88888.00 2006-12-02 23:23:49.909 336 18192.74 74.00 52716.51 88888.00 2006-12-02 23:23:50.409 336 18192.60 74.09 52716.40 88888.00 2006-12-02 23:23:50.909 336 18192.62 74.16 52716.38 88888.00 2006-12-02 23:23:51.409 336 18192.72 74.11 52716.28 88888.00 2006-12-02 23:23:51.909 336 18192.57 74.10 52716.24 88888.00 2006-12-02 23:23:52.409 336 18192.56 74.16 52716.29 88888.00 2006-12-02 23:23:52.909 336 18192.74 74.18 52716.51 88888.00 2006-12-02 23:23:53.409 336 18192.88 74.18 52716.58 88888.00 2006-12-02 23:23:53.909 336 18192.72 74.09 52716.67 88888.00 2006-12-02 23:23:54.409 336 18192.60 74.15 52716.62 88888.00 2006-12-02 23:23:54.909 336 18192.61 74.19 52716.51 88888.00 2006-12-02 23:23:55.409 336 18192.60 74.20 52716.48 88888.00 2006-12-02 23:23:55.909 336 18192.65 74.17 52716.45 88888.00 2006-12-02 23:23:56.409 336 18192.71 74.22 52716.44 88888.00 2006-12-02 23:23:56.909 336 18192.63 74.16 52716.33 88888.00 2006-12-02 23:23:57.409 336 18192.57 74.10 52716.38 88888.00 2006-12-02 23:23:57.909 336 18192.64 74.11 52716.48 88888.00 2006-12-02 23:23:58.409 336 18192.70 74.13 52716.47 88888.00 2006-12-02 23:23:58.909 336 18192.86 74.19 52716.38 88888.00 2006-12-02 23:23:59.409 336 18192.92 74.17 52716.40 88888.00 2006-12-02 23:23:59.909 336 18192.76 74.15 52716.45 88888.00 2006-12-02 23:24:00.409 336 18192.75 74.06 52716.42 88888.00 2006-12-02 23:24:00.909 336 18192.80 74.08 52716.39 88888.00 2006-12-02 23:24:01.409 336 18192.89 74.16 52716.25 88888.00 2006-12-02 23:24:01.909 336 18192.74 74.20 52716.30 88888.00 2006-12-02 23:24:02.409 336 18192.63 74.22 52716.29 88888.00 2006-12-02 23:24:02.909 336 18192.68 74.18 52716.29 88888.00 2006-12-02 23:24:03.409 336 18192.74 74.22 52716.43 88888.00 2006-12-02 23:24:03.909 336 18192.82 74.23 52716.51 88888.00 2006-12-02 23:24:04.409 336 18192.91 74.16 52716.51 88888.00 2006-12-02 23:24:04.909 336 18192.90 74.18 52716.50 88888.00 2006-12-02 23:24:05.409 336 18192.93 74.21 52716.54 88888.00 2006-12-02 23:24:05.909 336 18193.13 74.18 52716.45 88888.00 2006-12-02 23:24:06.409 336 18193.04 74.14 52716.39 88888.00 2006-12-02 23:24:06.909 336 18193.00 74.06 52716.38 88888.00 2006-12-02 23:24:07.409 336 18192.93 74.14 52716.42 88888.00 2006-12-02 23:24:07.909 336 18193.01 74.25 52716.44 88888.00 2006-12-02 23:24:08.409 336 18192.92 74.26 52716.48 88888.00 2006-12-02 23:24:08.909 336 18192.89 74.30 52716.56 88888.00 2006-12-02 23:24:09.409 336 18192.96 74.32 52716.57 88888.00 2006-12-02 23:24:09.909 336 18193.04 74.29 52716.58 88888.00 2006-12-02 23:24:10.409 336 18193.05 74.26 52716.64 88888.00 2006-12-02 23:24:10.909 336 18193.08 74.28 52716.71 88888.00 2006-12-02 23:24:11.409 336 18193.08 74.31 52716.80 88888.00 2006-12-02 23:24:11.909 336 18193.12 74.36 52716.89 88888.00 2006-12-02 23:24:12.409 336 18193.08 74.32 52716.81 88888.00 2006-12-02 23:24:12.909 336 18193.04 74.34 52716.69 88888.00 2006-12-02 23:24:13.409 336 18193.11 74.40 52716.73 88888.00 2006-12-02 23:24:13.909 336 18193.22 74.43 52716.82 88888.00 2006-12-02 23:24:14.409 336 18193.26 74.39 52716.97 88888.00 2006-12-02 23:24:14.909 336 18193.25 74.40 52716.85 88888.00 2006-12-02 23:24:15.409 336 18193.02 74.18 52716.77 88888.00 2006-12-02 23:24:15.909 336 18193.03 74.04 52716.74 88888.00 2006-12-02 23:24:16.409 336 18193.03 74.04 52716.67 88888.00 2006-12-02 23:24:16.909 336 18193.03 74.03 52716.63 88888.00 2006-12-02 23:24:17.409 336 18193.12 74.02 52716.58 88888.00 2006-12-02 23:24:17.909 336 18193.16 74.09 52716.66 88888.00 2006-12-02 23:24:18.409 336 18193.21 74.16 52716.74 88888.00 2006-12-02 23:24:18.909 336 18193.28 74.44 52716.76 88888.00 2006-12-02 23:24:19.409 336 18193.25 74.46 52716.82 88888.00 2006-12-02 23:24:19.909 336 18193.23 74.40 52716.79 88888.00 2006-12-02 23:24:20.409 336 18193.19 74.40 52716.68 88888.00 2006-12-02 23:24:20.909 336 18193.12 74.40 52716.71 88888.00 2006-12-02 23:24:21.409 336 18193.18 74.46 52716.76 88888.00 2006-12-02 23:24:21.909 336 18193.22 74.52 52716.73 88888.00 2006-12-02 23:24:22.409 336 18193.19 74.44 52716.63 88888.00 2006-12-02 23:24:22.909 336 18193.28 74.43 52716.65 88888.00 2006-12-02 23:24:23.409 336 18193.32 74.46 52716.56 88888.00 2006-12-02 23:24:23.909 336 18193.40 74.42 52716.56 88888.00 2006-12-02 23:24:24.409 336 18193.52 74.47 52716.53 88888.00 2006-12-02 23:24:24.909 336 18193.47 74.52 52716.73 88888.00 2006-12-02 23:24:25.409 336 18193.40 74.52 52716.76 88888.00 2006-12-02 23:24:25.909 336 18193.35 74.47 52716.65 88888.00 2006-12-02 23:24:26.409 336 18193.28 74.40 52716.71 88888.00 2006-12-02 23:24:26.909 336 18193.23 74.42 52716.71 88888.00 2006-12-02 23:24:27.409 336 18193.40 74.45 52716.78 88888.00 2006-12-02 23:24:27.909 336 18193.44 74.46 52716.79 88888.00 2006-12-02 23:24:28.409 336 18193.49 74.57 52716.69 88888.00 2006-12-02 23:24:28.909 336 18193.41 74.58 52716.66 88888.00 2006-12-02 23:24:29.409 336 18193.52 74.59 52716.66 88888.00 2006-12-02 23:24:29.909 336 18193.58 74.59 52716.74 88888.00 2006-12-02 23:24:30.409 336 18193.55 74.61 52716.78 88888.00 2006-12-02 23:24:30.909 336 18193.54 74.62 52716.78 88888.00 2006-12-02 23:24:31.409 336 18193.51 74.57 52716.70 88888.00 2006-12-02 23:24:31.909 336 18193.48 74.63 52716.68 88888.00 2006-12-02 23:24:32.409 336 18193.48 74.66 52716.74 88888.00 2006-12-02 23:24:32.909 336 18193.49 74.67 52716.74 88888.00 2006-12-02 23:24:33.409 336 18193.32 74.61 52716.75 88888.00 2006-12-02 23:24:33.909 336 18193.28 74.66 52716.75 88888.00 2006-12-02 23:24:34.409 336 18193.36 74.70 52716.66 88888.00 2006-12-02 23:24:34.909 336 18193.40 74.63 52716.63 88888.00 2006-12-02 23:24:35.409 336 18193.38 74.63 52716.69 88888.00 2006-12-02 23:24:35.909 336 18193.37 74.68 52716.67 88888.00 2006-12-02 23:24:36.409 336 18193.38 74.76 52716.68 88888.00 2006-12-02 23:24:36.909 336 18193.39 74.79 52716.75 88888.00 2006-12-02 23:24:37.409 336 18193.45 74.75 52716.81 88888.00 2006-12-02 23:24:37.909 336 18193.46 74.71 52716.83 88888.00 2006-12-02 23:24:38.409 336 18193.40 74.79 52716.86 88888.00 2006-12-02 23:24:38.909 336 18193.35 74.81 52716.85 88888.00 2006-12-02 23:24:39.409 336 18193.23 74.84 52716.78 88888.00 2006-12-02 23:24:39.909 336 18193.15 74.83 52716.80 88888.00 2006-12-02 23:24:40.409 336 18193.11 74.86 52716.87 88888.00 2006-12-02 23:24:40.909 336 18193.17 74.84 52716.93 88888.00 2006-12-02 23:24:41.409 336 18193.10 74.81 52716.87 88888.00 2006-12-02 23:24:41.909 336 18193.00 74.79 52716.83 88888.00 2006-12-02 23:24:42.409 336 18193.00 74.85 52716.91 88888.00 2006-12-02 23:24:42.909 336 18192.96 74.88 52716.81 88888.00 2006-12-02 23:24:43.409 336 18192.97 74.81 52716.79 88888.00 2006-12-02 23:24:43.909 336 18192.99 74.76 52716.77 88888.00 2006-12-02 23:24:44.409 336 18193.11 74.82 52716.65 88888.00 2006-12-02 23:24:44.909 336 18193.17 74.91 52716.56 88888.00 2006-12-02 23:24:45.409 336 18193.26 74.87 52716.55 88888.00 2006-12-02 23:24:45.909 336 18193.28 74.86 52716.68 88888.00 2006-12-02 23:24:46.409 336 18193.27 74.89 52716.78 88888.00 2006-12-02 23:24:46.909 336 18193.14 74.91 52716.85 88888.00 2006-12-02 23:24:47.409 336 18193.14 74.85 52716.91 88888.00 2006-12-02 23:24:47.909 336 18193.18 74.72 52716.74 88888.00 2006-12-02 23:24:48.409 336 18193.24 74.69 52716.59 88888.00 2006-12-02 23:24:48.909 336 18193.13 74.68 52716.66 88888.00 2006-12-02 23:24:49.409 336 18193.08 74.71 52716.59 88888.00 2006-12-02 23:24:49.909 336 18193.05 74.78 52716.54 88888.00 2006-12-02 23:24:50.409 336 18193.12 74.78 52716.51 88888.00 2006-12-02 23:24:50.909 336 18193.26 74.73 52716.53 88888.00 2006-12-02 23:24:51.409 336 18193.36 74.77 52716.57 88888.00 2006-12-02 23:24:51.909 336 18193.44 74.81 52716.58 88888.00 2006-12-02 23:24:52.409 336 18193.55 74.77 52716.54 88888.00 2006-12-02 23:24:52.909 336 18193.45 74.78 52716.56 88888.00 2006-12-02 23:24:53.409 336 18193.39 74.79 52716.58 88888.00 2006-12-02 23:24:53.909 336 18193.36 74.82 52716.55 88888.00 2006-12-02 23:24:54.409 336 18193.30 74.85 52716.63 88888.00 2006-12-02 23:24:54.909 336 18193.33 74.79 52716.74 88888.00 2006-12-02 23:24:55.409 336 18193.28 74.82 52716.68 88888.00 2006-12-02 23:24:55.909 336 18193.39 74.88 52716.64 88888.00 2006-12-02 23:24:56.409 336 18193.25 74.86 52716.82 88888.00 2006-12-02 23:24:56.909 336 18193.34 74.83 52716.83 88888.00 2006-12-02 23:24:57.409 336 18193.25 74.87 52716.73 88888.00 2006-12-02 23:24:57.909 336 18193.22 74.90 52716.76 88888.00 2006-12-02 23:24:58.409 336 18193.34 75.03 52716.64 88888.00 2006-12-02 23:24:58.909 336 18193.24 75.00 52716.62 88888.00 2006-12-02 23:24:59.409 336 18193.25 74.95 52716.74 88888.00 2006-12-02 23:24:59.909 336 18193.28 74.92 52716.78 88888.00 2006-12-02 23:25:00.409 336 18193.44 74.97 52716.76 88888.00 2006-12-02 23:25:00.909 336 18193.52 74.96 52716.66 88888.00 2006-12-02 23:25:01.409 336 18193.46 74.90 52716.78 88888.00 2006-12-02 23:25:01.909 336 18193.50 74.91 52716.83 88888.00 2006-12-02 23:25:02.409 336 18193.59 74.90 52716.67 88888.00 2006-12-02 23:25:02.909 336 18193.70 74.89 52716.56 88888.00 2006-12-02 23:25:03.409 336 18193.62 74.87 52716.53 88888.00 2006-12-02 23:25:03.909 336 18193.52 74.86 52716.58 88888.00 2006-12-02 23:25:04.409 336 18193.43 74.87 52716.67 88888.00 2006-12-02 23:25:04.909 336 18193.46 74.87 52716.75 88888.00 2006-12-02 23:25:05.409 336 18193.33 74.89 52716.58 88888.00 2006-12-02 23:25:05.909 336 18193.33 74.88 52716.55 88888.00 2006-12-02 23:25:06.409 336 18193.40 74.87 52716.67 88888.00 2006-12-02 23:25:06.909 336 18193.54 74.86 52716.76 88888.00 2006-12-02 23:25:07.409 336 18193.58 74.82 52716.79 88888.00 2006-12-02 23:25:07.909 336 18193.61 74.88 52716.89 88888.00 2006-12-02 23:25:08.409 336 18193.62 74.87 52716.88 88888.00 2006-12-02 23:25:08.909 336 18193.67 74.84 52716.85 88888.00 2006-12-02 23:25:09.409 336 18193.65 74.89 52716.79 88888.00 2006-12-02 23:25:09.909 336 18193.67 74.88 52716.78 88888.00 2006-12-02 23:25:10.409 336 18193.65 74.88 52716.83 88888.00 2006-12-02 23:25:10.909 336 18193.70 74.90 52716.87 88888.00 2006-12-02 23:25:11.409 336 18193.65 74.86 52716.87 88888.00 2006-12-02 23:25:11.909 336 18193.66 74.92 52716.85 88888.00 2006-12-02 23:25:12.409 336 18193.72 74.88 52716.90 88888.00 2006-12-02 23:25:12.909 336 18193.83 74.80 52716.96 88888.00 2006-12-02 23:25:13.409 336 18193.82 74.85 52716.85 88888.00 2006-12-02 23:25:13.909 336 18193.76 74.88 52716.83 88888.00 2006-12-02 23:25:14.409 336 18193.79 74.87 52716.83 88888.00 2006-12-02 23:25:14.909 336 18193.77 74.88 52716.97 88888.00 2006-12-02 23:25:15.409 336 18193.82 74.90 52716.98 88888.00 2006-12-02 23:25:15.909 336 18193.75 74.95 52716.88 88888.00 2006-12-02 23:25:16.409 336 18193.66 74.95 52716.75 88888.00 2006-12-02 23:25:16.909 336 18193.75 74.95 52716.85 88888.00 2006-12-02 23:25:17.409 336 18193.70 74.94 52716.82 88888.00 2006-12-02 23:25:17.909 336 18193.66 74.89 52716.78 88888.00 2006-12-02 23:25:18.409 336 18193.50 74.88 52716.77 88888.00 2006-12-02 23:25:18.909 336 18193.54 74.89 52716.82 88888.00 2006-12-02 23:25:19.409 336 18193.61 75.00 52716.87 88888.00 2006-12-02 23:25:19.909 336 18193.66 75.07 52716.88 88888.00 2006-12-02 23:25:20.409 336 18193.72 75.02 52716.76 88888.00 2006-12-02 23:25:20.909 336 18193.64 75.00 52716.75 88888.00 2006-12-02 23:25:21.409 336 18193.70 75.07 52716.85 88888.00 2006-12-02 23:25:21.909 336 18193.71 75.06 52716.89 88888.00 2006-12-02 23:25:22.409 336 18193.71 75.06 52716.91 88888.00 2006-12-02 23:25:22.909 336 18193.73 75.06 52716.89 88888.00 2006-12-02 23:25:23.409 336 18193.81 75.06 52716.85 88888.00 2006-12-02 23:25:23.909 336 18193.75 75.07 52716.88 88888.00 2006-12-02 23:25:24.409 336 18193.61 75.09 52717.03 88888.00 2006-12-02 23:25:24.909 336 18193.66 75.06 52716.98 88888.00 2006-12-02 23:25:25.409 336 18193.60 75.06 52717.06 88888.00 2006-12-02 23:25:25.909 336 18193.59 75.09 52717.08 88888.00 2006-12-02 23:25:26.409 336 18193.60 75.19 52716.91 88888.00 2006-12-02 23:25:26.909 336 18193.62 75.20 52716.69 88888.00 2006-12-02 23:25:27.409 336 18193.76 75.13 52716.70 88888.00 2006-12-02 23:25:27.909 336 18193.68 75.06 52716.73 88888.00 2006-12-02 23:25:28.409 336 18193.62 75.08 52716.70 88888.00 2006-12-02 23:25:28.909 336 18193.56 75.19 52716.73 88888.00 2006-12-02 23:25:29.409 336 18193.68 75.23 52716.70 88888.00 2006-12-02 23:25:29.909 336 18193.64 75.32 52716.76 88888.00 2006-12-02 23:25:30.409 336 18193.79 75.33 52716.83 88888.00 2006-12-02 23:25:30.909 336 18193.87 75.35 52716.76 88888.00 2006-12-02 23:25:31.409 336 18193.88 75.43 52716.75 88888.00 2006-12-02 23:25:31.909 336 18193.89 75.39 52716.77 88888.00 2006-12-02 23:25:32.409 336 18193.84 75.42 52716.82 88888.00 2006-12-02 23:25:32.909 336 18193.87 75.43 52716.70 88888.00 2006-12-02 23:25:33.409 336 18193.76 75.44 52716.80 88888.00 2006-12-02 23:25:33.909 336 18193.88 75.40 52716.79 88888.00 2006-12-02 23:25:34.409 336 18193.93 75.40 52716.88 88888.00 2006-12-02 23:25:34.909 336 18193.89 75.45 52716.87 88888.00 2006-12-02 23:25:35.409 336 18193.83 75.38 52716.89 88888.00 2006-12-02 23:25:35.909 336 18193.75 75.30 52716.83 88888.00 2006-12-02 23:25:36.409 336 18193.89 75.33 52716.93 88888.00 2006-12-02 23:25:36.909 336 18193.79 75.38 52717.02 88888.00 2006-12-02 23:25:37.409 336 18193.81 75.34 52716.97 88888.00 2006-12-02 23:25:37.909 336 18193.80 75.35 52717.00 88888.00 2006-12-02 23:25:38.409 336 18193.88 75.39 52717.04 88888.00 2006-12-02 23:25:38.909 336 18193.95 75.40 52717.12 88888.00 2006-12-02 23:25:39.409 336 18193.97 75.32 52717.12 88888.00 2006-12-02 23:25:39.909 336 18193.91 75.35 52717.02 88888.00 2006-12-02 23:25:40.409 336 18193.87 75.35 52717.00 88888.00 2006-12-02 23:25:40.909 336 18193.84 75.39 52716.97 88888.00 2006-12-02 23:25:41.409 336 18193.95 75.34 52716.98 88888.00 2006-12-02 23:25:41.909 336 18193.88 75.33 52716.93 88888.00 2006-12-02 23:25:42.409 336 18193.91 75.31 52717.05 88888.00 2006-12-02 23:25:42.909 336 18193.88 75.26 52716.97 88888.00 2006-12-02 23:25:43.409 336 18193.89 75.30 52716.91 88888.00 2006-12-02 23:25:43.909 336 18193.90 75.25 52717.04 88888.00 2006-12-02 23:25:44.409 336 18193.92 75.13 52716.99 88888.00 2006-12-02 23:25:44.909 336 18193.91 75.07 52716.92 88888.00 2006-12-02 23:25:45.409 336 18193.98 75.04 52717.00 88888.00 2006-12-02 23:25:45.909 336 18193.67 75.05 52717.11 88888.00 2006-12-02 23:25:46.409 336 18193.51 75.13 52717.17 88888.00 2006-12-02 23:25:46.909 336 18193.60 75.10 52717.05 88888.00 2006-12-02 23:25:47.409 336 18193.47 75.07 52717.03 88888.00 2006-12-02 23:25:47.909 336 18193.44 75.06 52717.03 88888.00 2006-12-02 23:25:48.409 336 18193.45 75.00 52717.05 88888.00 2006-12-02 23:25:48.909 336 18193.29 75.09 52717.09 88888.00 2006-12-02 23:25:49.409 336 18193.23 75.10 52717.12 88888.00 2006-12-02 23:25:49.909 336 18193.29 75.08 52717.00 88888.00 2006-12-02 23:25:50.409 336 18193.33 75.08 52716.90 88888.00 2006-12-02 23:25:50.909 336 18193.40 75.11 52717.01 88888.00 2006-12-02 23:25:51.409 336 18193.34 75.13 52717.02 88888.00 2006-12-02 23:25:51.909 336 18193.23 75.15 52717.11 88888.00 2006-12-02 23:25:52.409 336 18193.15 75.11 52717.09 88888.00 2006-12-02 23:25:52.909 336 18193.16 75.09 52717.04 88888.00 2006-12-02 23:25:53.409 336 18193.21 75.15 52717.10 88888.00 2006-12-02 23:25:53.909 336 18193.32 75.04 52717.11 88888.00 2006-12-02 23:25:54.409 336 18193.13 75.07 52717.06 88888.00 2006-12-02 23:25:54.909 336 18193.21 75.14 52717.03 88888.00 2006-12-02 23:25:55.409 336 18193.14 75.18 52717.01 88888.00 2006-12-02 23:25:55.909 336 18193.24 75.20 52717.08 88888.00 2006-12-02 23:25:56.409 336 18193.35 75.30 52717.13 88888.00 2006-12-02 23:25:56.909 336 18193.36 75.31 52717.05 88888.00 2006-12-02 23:25:57.409 336 18193.38 75.35 52717.09 88888.00 2006-12-02 23:25:57.909 336 18193.57 75.25 52717.06 88888.00 2006-12-02 23:25:58.409 336 18193.61 75.21 52717.20 88888.00 2006-12-02 23:25:58.909 336 18193.54 75.19 52717.20 88888.00 2006-12-02 23:25:59.409 336 18193.52 75.17 52717.22 88888.00 2006-12-02 23:25:59.909 336 18193.54 75.23 52717.23 88888.00 2006-12-02 23:26:00.409 336 18193.52 75.15 52717.09 88888.00 2006-12-02 23:26:00.909 336 18193.48 75.15 52717.02 88888.00 2006-12-02 23:26:01.409 336 18193.47 75.17 52716.91 88888.00 2006-12-02 23:26:01.909 336 18193.50 75.22 52716.94 88888.00 2006-12-02 23:26:02.409 336 18193.49 75.18 52717.02 88888.00 2006-12-02 23:26:02.909 336 18193.55 75.21 52717.06 88888.00 2006-12-02 23:26:03.409 336 18193.57 75.22 52717.23 88888.00 2006-12-02 23:26:03.909 336 18193.55 75.12 52717.24 88888.00 2006-12-02 23:26:04.409 336 18193.55 75.09 52717.21 88888.00 2006-12-02 23:26:04.909 336 18193.52 75.16 52716.99 88888.00 2006-12-02 23:26:05.409 336 18193.44 75.18 52717.00 88888.00 2006-12-02 23:26:05.909 336 18193.40 75.20 52717.06 88888.00 2006-12-02 23:26:06.409 336 18193.37 75.12 52717.08 88888.00 2006-12-02 23:26:06.909 336 18193.44 75.13 52717.10 88888.00 2006-12-02 23:26:07.409 336 18193.62 75.09 52717.06 88888.00 2006-12-02 23:26:07.909 336 18193.65 75.13 52717.01 88888.00 2006-12-02 23:26:08.409 336 18193.57 75.13 52717.04 88888.00 2006-12-02 23:26:08.909 336 18193.61 75.08 52717.12 88888.00 2006-12-02 23:26:09.409 336 18193.65 75.17 52717.22 88888.00 2006-12-02 23:26:09.909 336 18193.49 75.16 52717.27 88888.00 2006-12-02 23:26:10.409 336 18193.61 75.13 52717.23 88888.00 2006-12-02 23:26:10.909 336 18193.57 75.12 52717.27 88888.00 2006-12-02 23:26:11.409 336 18193.67 75.06 52717.28 88888.00 2006-12-02 23:26:11.909 336 18193.75 75.13 52717.29 88888.00 2006-12-02 23:26:12.409 336 18193.62 75.08 52717.21 88888.00 2006-12-02 23:26:12.909 336 18193.62 75.07 52717.13 88888.00 2006-12-02 23:26:13.409 336 18193.61 75.14 52717.09 88888.00 2006-12-02 23:26:13.909 336 18193.68 75.11 52717.13 88888.00 2006-12-02 23:26:14.409 336 18193.67 75.05 52717.22 88888.00 2006-12-02 23:26:14.909 336 18193.65 75.11 52717.01 88888.00 2006-12-02 23:26:15.409 336 18193.55 75.15 52716.92 88888.00 2006-12-02 23:26:15.909 336 18193.61 75.18 52716.99 88888.00 2006-12-02 23:26:16.409 336 18193.44 75.15 52717.03 88888.00 2006-12-02 23:26:16.909 336 18193.50 75.10 52717.10 88888.00 2006-12-02 23:26:17.409 336 18193.48 75.12 52717.09 88888.00 2006-12-02 23:26:17.909 336 18193.55 75.15 52716.99 88888.00 2006-12-02 23:26:18.409 336 18193.52 75.18 52717.01 88888.00 2006-12-02 23:26:18.909 336 18193.64 75.29 52717.05 88888.00 2006-12-02 23:26:19.409 336 18193.62 75.31 52717.06 88888.00 2006-12-02 23:26:19.909 336 18193.57 75.15 52717.08 88888.00 2006-12-02 23:26:20.409 336 18193.44 75.08 52717.09 88888.00 2006-12-02 23:26:20.909 336 18193.44 75.09 52717.15 88888.00 2006-12-02 23:26:21.409 336 18193.51 75.15 52717.10 88888.00 2006-12-02 23:26:21.909 336 18193.40 75.20 52717.05 88888.00 2006-12-02 23:26:22.409 336 18193.32 75.17 52717.17 88888.00 2006-12-02 23:26:22.909 336 18193.35 75.15 52717.13 88888.00 2006-12-02 23:26:23.409 336 18193.36 75.18 52717.11 88888.00 2006-12-02 23:26:23.909 336 18193.37 75.14 52717.11 88888.00 2006-12-02 23:26:24.409 336 18193.40 75.18 52717.04 88888.00 2006-12-02 23:26:24.909 336 18193.32 75.21 52717.17 88888.00 2006-12-02 23:26:25.409 336 18193.33 75.19 52717.20 88888.00 2006-12-02 23:26:25.909 336 18193.33 75.23 52717.13 88888.00 2006-12-02 23:26:26.409 336 18193.30 75.18 52717.10 88888.00 2006-12-02 23:26:26.909 336 18193.37 75.11 52717.05 88888.00 2006-12-02 23:26:27.409 336 18193.30 75.11 52717.19 88888.00 2006-12-02 23:26:27.909 336 18193.30 75.26 52717.21 88888.00 2006-12-02 23:26:28.409 336 18193.29 75.32 52717.06 88888.00 2006-12-02 23:26:28.909 336 18193.39 75.33 52716.99 88888.00 2006-12-02 23:26:29.409 336 18193.56 75.32 52716.90 88888.00 2006-12-02 23:26:29.909 336 18193.52 75.39 52716.85 88888.00 2006-12-02 23:26:30.409 336 18193.50 75.45 52716.94 88888.00 2006-12-02 23:26:30.909 336 18193.40 75.49 52716.93 88888.00 2006-12-02 23:26:31.409 336 18193.48 75.52 52716.97 88888.00 2006-12-02 23:26:31.909 336 18193.52 75.56 52717.03 88888.00 2006-12-02 23:26:32.409 336 18193.56 75.50 52717.06 88888.00 2006-12-02 23:26:32.909 336 18193.52 75.44 52717.03 88888.00 2006-12-02 23:26:33.409 336 18193.56 75.44 52717.02 88888.00 2006-12-02 23:26:33.909 336 18193.38 75.44 52717.08 88888.00 2006-12-02 23:26:34.409 336 18193.52 75.45 52717.11 88888.00 2006-12-02 23:26:34.909 336 18193.68 75.40 52717.05 88888.00 2006-12-02 23:26:35.409 336 18193.70 75.45 52717.05 88888.00 2006-12-02 23:26:35.909 336 18193.76 75.49 52717.06 88888.00 2006-12-02 23:26:36.409 336 18193.70 75.38 52716.99 88888.00 2006-12-02 23:26:36.909 336 18193.56 75.51 52717.02 88888.00 2006-12-02 23:26:37.409 336 18193.54 75.59 52717.06 88888.00 2006-12-02 23:26:37.909 336 18193.66 75.58 52717.06 88888.00 2006-12-02 23:26:38.409 336 18193.56 75.54 52717.06 88888.00 2006-12-02 23:26:38.909 336 18193.45 75.48 52717.01 88888.00 2006-12-02 23:26:39.409 336 18193.51 75.48 52716.93 88888.00 2006-12-02 23:26:39.909 336 18193.59 75.57 52716.90 88888.00 2006-12-02 23:26:40.409 336 18193.57 75.62 52717.02 88888.00 2006-12-02 23:26:40.909 336 18193.57 75.55 52717.12 88888.00 2006-12-02 23:26:41.409 336 18193.73 75.54 52717.13 88888.00 2006-12-02 23:26:41.909 336 18193.71 75.55 52717.19 88888.00 2006-12-02 23:26:42.409 336 18193.66 75.48 52717.28 88888.00 2006-12-02 23:26:42.909 336 18193.62 75.46 52717.33 88888.00 2006-12-02 23:26:43.409 336 18193.50 75.49 52717.29 88888.00 2006-12-02 23:26:43.909 336 18193.56 75.49 52717.19 88888.00 2006-12-02 23:26:44.409 336 18193.52 75.53 52717.28 88888.00 2006-12-02 23:26:44.909 336 18193.43 75.50 52717.24 88888.00 2006-12-02 23:26:45.409 336 18193.56 75.46 52717.23 88888.00 2006-12-02 23:26:45.909 336 18193.61 75.47 52717.22 88888.00 2006-12-02 23:26:46.409 336 18193.60 75.47 52717.11 88888.00 2006-12-02 23:26:46.909 336 18193.57 75.42 52717.02 88888.00 2006-12-02 23:26:47.409 336 18193.51 75.41 52717.09 88888.00 2006-12-02 23:26:47.909 336 18193.38 75.40 52717.04 88888.00 2006-12-02 23:26:48.409 336 18193.55 75.37 52716.96 88888.00 2006-12-02 23:26:48.909 336 18193.81 75.36 52717.00 88888.00 2006-12-02 23:26:49.409 336 18193.86 75.36 52716.94 88888.00 2006-12-02 23:26:49.909 336 18193.60 75.29 52716.90 88888.00 2006-12-02 23:26:50.409 336 18193.61 75.23 52717.00 88888.00 2006-12-02 23:26:50.909 336 18193.56 75.28 52716.99 88888.00 2006-12-02 23:26:51.409 336 18193.60 75.25 52716.96 88888.00 2006-12-02 23:26:51.909 336 18193.49 75.24 52716.80 88888.00 2006-12-02 23:26:52.409 336 18193.49 75.17 52716.79 88888.00 2006-12-02 23:26:52.909 336 18193.55 75.22 52716.76 88888.00 2006-12-02 23:26:53.409 336 18193.48 75.26 52716.78 88888.00 2006-12-02 23:26:53.909 336 18193.51 75.25 52716.88 88888.00 2006-12-02 23:26:54.409 336 18193.60 75.23 52716.91 88888.00 2006-12-02 23:26:54.909 336 18193.66 75.20 52716.90 88888.00 2006-12-02 23:26:55.409 336 18193.52 75.14 52716.85 88888.00 2006-12-02 23:26:55.909 336 18193.52 75.12 52716.85 88888.00 2006-12-02 23:26:56.409 336 18193.51 75.15 52716.79 88888.00 2006-12-02 23:26:56.909 336 18193.50 75.28 52716.74 88888.00 2006-12-02 23:26:57.409 336 18193.44 75.28 52716.78 88888.00 2006-12-02 23:26:57.909 336 18193.34 75.33 52716.78 88888.00 2006-12-02 23:26:58.409 336 18193.36 75.38 52716.81 88888.00 2006-12-02 23:26:58.909 336 18193.40 75.40 52716.88 88888.00 2006-12-02 23:26:59.409 336 18193.62 75.32 52716.96 88888.00 2006-12-02 23:26:59.909 336 18193.59 75.33 52717.00 88888.00 2006-12-02 23:27:00.409 336 18193.35 75.40 52716.98 88888.00 2006-12-02 23:27:00.909 336 18193.26 75.39 52716.99 88888.00 2006-12-02 23:27:01.409 336 18193.36 75.29 52716.98 88888.00 2006-12-02 23:27:01.909 336 18193.41 75.32 52716.98 88888.00 2006-12-02 23:27:02.409 336 18193.57 75.33 52717.01 88888.00 2006-12-02 23:27:02.909 336 18193.68 75.32 52716.96 88888.00 2006-12-02 23:27:03.409 336 18193.67 75.38 52716.89 88888.00 2006-12-02 23:27:03.909 336 18193.59 75.48 52716.88 88888.00 2006-12-02 23:27:04.409 336 18193.65 75.45 52716.91 88888.00 2006-12-02 23:27:04.909 336 18193.73 75.44 52716.85 88888.00 2006-12-02 23:27:05.409 336 18193.66 75.44 52716.81 88888.00 2006-12-02 23:27:05.909 336 18193.65 75.44 52716.85 88888.00 2006-12-02 23:27:06.409 336 18193.80 75.47 52717.00 88888.00 2006-12-02 23:27:06.909 336 18193.86 75.43 52717.01 88888.00 2006-12-02 23:27:07.409 336 18193.72 75.39 52717.15 88888.00 2006-12-02 23:27:07.909 336 18193.67 75.48 52717.06 88888.00 2006-12-02 23:27:08.409 336 18193.76 75.68 52717.05 88888.00 2006-12-02 23:27:08.909 336 18193.75 75.45 52717.03 88888.00 2006-12-02 23:27:09.409 336 18193.78 75.44 52716.99 88888.00 2006-12-02 23:27:09.909 336 18193.54 75.44 52716.97 88888.00 2006-12-02 23:27:10.409 336 18193.61 75.47 52716.98 88888.00 2006-12-02 23:27:10.909 336 18193.60 75.48 52716.97 88888.00 2006-12-02 23:27:11.409 336 18193.61 75.51 52716.97 88888.00 2006-12-02 23:27:11.909 336 18193.71 75.43 52717.05 88888.00 2006-12-02 23:27:12.409 336 18193.68 75.44 52717.15 88888.00 2006-12-02 23:27:12.909 336 18193.60 75.41 52717.15 88888.00 2006-12-02 23:27:13.409 336 18193.46 75.36 52717.04 88888.00 2006-12-02 23:27:13.909 336 18193.48 75.36 52716.91 88888.00 2006-12-02 23:27:14.409 336 18193.34 75.40 52716.96 88888.00 2006-12-02 23:27:14.909 336 18193.35 75.37 52716.93 88888.00 2006-12-02 23:27:15.409 336 18193.43 75.47 52716.91 88888.00 2006-12-02 23:27:15.909 336 18193.43 75.49 52716.99 88888.00 2006-12-02 23:27:16.409 336 18193.52 75.43 52716.98 88888.00 2006-12-02 23:27:16.909 336 18193.41 75.43 52717.04 88888.00 2006-12-02 23:27:17.409 336 18193.35 75.45 52716.99 88888.00 2006-12-02 23:27:17.909 336 18193.32 75.51 52716.88 88888.00 2006-12-02 23:27:18.409 336 18193.32 75.41 52716.97 88888.00 2006-12-02 23:27:18.909 336 18193.46 75.38 52716.99 88888.00 2006-12-02 23:27:19.409 336 18193.54 75.40 52717.00 88888.00 2006-12-02 23:27:19.909 336 18193.51 75.37 52716.97 88888.00 2006-12-02 23:27:20.409 336 18193.47 75.30 52716.99 88888.00 2006-12-02 23:27:20.909 336 18193.32 75.24 52717.05 88888.00 2006-12-02 23:27:21.409 336 18193.39 75.33 52717.08 88888.00 2006-12-02 23:27:21.909 336 18193.44 75.35 52716.98 88888.00 2006-12-02 23:27:22.409 336 18193.40 75.35 52716.96 88888.00 2006-12-02 23:27:22.909 336 18193.33 75.36 52716.99 88888.00 2006-12-02 23:27:23.409 336 18193.15 75.45 52716.96 88888.00 2006-12-02 23:27:23.909 336 18193.13 75.42 52716.89 88888.00 2006-12-02 23:27:24.409 336 18193.11 75.29 52716.87 88888.00 2006-12-02 23:27:24.909 336 18193.26 75.23 52716.92 88888.00 2006-12-02 23:27:25.409 336 18193.23 75.22 52716.96 88888.00 2006-12-02 23:27:25.909 336 18193.30 75.19 52716.99 88888.00 2006-12-02 23:27:26.409 336 18193.33 75.24 52716.97 88888.00 2006-12-02 23:27:26.909 336 18193.36 75.32 52716.91 88888.00 2006-12-02 23:27:27.409 336 18193.44 75.30 52716.88 88888.00 2006-12-02 23:27:27.909 336 18193.33 75.26 52717.02 88888.00 2006-12-02 23:27:28.409 336 18193.32 75.24 52716.97 88888.00 2006-12-02 23:27:28.909 336 18193.36 75.32 52716.99 88888.00 2006-12-02 23:27:29.409 336 18193.28 75.39 52717.02 88888.00 2006-12-02 23:27:29.909 336 18193.25 75.34 52716.94 88888.00 2006-12-02 23:27:30.409 336 18193.22 75.35 52716.87 88888.00 2006-12-02 23:27:30.909 336 18193.24 75.32 52716.75 88888.00 2006-12-02 23:27:31.409 336 18193.33 75.23 52716.83 88888.00 2006-12-02 23:27:31.909 336 18193.28 75.30 52716.83 88888.00 2006-12-02 23:27:32.409 336 18193.23 75.42 52716.80 88888.00 2006-12-02 23:27:32.909 336 18193.23 75.39 52716.80 88888.00 2006-12-02 23:27:33.409 336 18193.32 75.40 52716.79 88888.00 2006-12-02 23:27:33.909 336 18193.17 75.39 52716.88 88888.00 2006-12-02 23:27:34.409 336 18193.06 75.34 52716.91 88888.00 2006-12-02 23:27:34.909 336 18193.08 75.31 52717.00 88888.00 2006-12-02 23:27:35.409 336 18193.16 75.30 52716.96 88888.00 2006-12-02 23:27:35.909 336 18193.21 75.32 52716.91 88888.00 2006-12-02 23:27:36.409 336 18193.12 75.24 52717.01 88888.00 2006-12-02 23:27:36.909 336 18193.17 75.23 52716.97 88888.00 2006-12-02 23:27:37.409 336 18193.16 75.30 52716.88 88888.00 2006-12-02 23:27:37.909 336 18193.23 75.30 52716.90 88888.00 2006-12-02 23:27:38.409 336 18193.33 75.21 52716.92 88888.00 2006-12-02 23:27:38.909 336 18193.25 75.20 52716.82 88888.00 2006-12-02 23:27:39.409 336 18193.19 75.25 52716.80 88888.00 2006-12-02 23:27:39.909 336 18193.15 75.29 52716.91 88888.00 2006-12-02 23:27:40.409 336 18193.21 75.30 52716.96 88888.00 2006-12-02 23:27:40.909 336 18193.16 75.35 52716.81 88888.00 2006-12-02 23:27:41.409 336 18193.22 75.33 52716.74 88888.00 2006-12-02 23:27:41.909 336 18193.19 75.32 52716.74 88888.00 2006-12-02 23:27:42.409 336 18193.19 75.34 52716.82 88888.00 2006-12-02 23:27:42.909 336 18193.21 75.32 52716.88 88888.00 2006-12-02 23:27:43.409 336 18193.17 75.26 52716.87 88888.00 2006-12-02 23:27:43.909 336 18193.17 75.31 52716.87 88888.00 2006-12-02 23:27:44.409 336 18193.26 75.32 52716.76 88888.00 2006-12-02 23:27:44.909 336 18193.21 75.32 52716.75 88888.00 2006-12-02 23:27:45.409 336 18193.13 75.31 52716.94 88888.00 2006-12-02 23:27:45.909 336 18193.08 75.39 52716.91 88888.00 2006-12-02 23:27:46.409 336 18193.07 75.45 52716.85 88888.00 2006-12-02 23:27:46.909 336 18193.08 75.46 52716.94 88888.00 2006-12-02 23:27:47.409 336 18193.22 75.39 52716.86 88888.00 2006-12-02 23:27:47.909 336 18193.17 75.40 52716.82 88888.00 2006-12-02 23:27:48.409 336 18193.26 75.38 52716.75 88888.00 2006-12-02 23:27:48.909 336 18193.17 75.32 52716.77 88888.00 2006-12-02 23:27:49.409 336 18193.17 75.42 52716.70 88888.00 2006-12-02 23:27:49.909 336 18193.18 75.47 52716.85 88888.00 2006-12-02 23:27:50.409 336 18193.26 75.49 52716.96 88888.00 2006-12-02 23:27:50.909 336 18193.30 75.45 52717.01 88888.00 2006-12-02 23:27:51.409 336 18193.19 75.42 52716.94 88888.00 2006-12-02 23:27:51.909 336 18193.27 75.39 52716.97 88888.00 2006-12-02 23:27:52.409 336 18193.37 75.47 52717.05 88888.00 2006-12-02 23:27:52.909 336 18193.45 75.46 52716.93 88888.00 2006-12-02 23:27:53.409 336 18193.41 75.46 52716.99 88888.00 2006-12-02 23:27:53.909 336 18193.40 75.42 52716.99 88888.00 2006-12-02 23:27:54.409 336 18193.35 75.40 52717.03 88888.00 2006-12-02 23:27:54.909 336 18193.29 75.38 52717.01 88888.00 2006-12-02 23:27:55.409 336 18193.22 75.40 52716.97 88888.00 2006-12-02 23:27:55.909 336 18193.25 75.39 52716.90 88888.00 2006-12-02 23:27:56.409 336 18193.33 75.40 52716.88 88888.00 2006-12-02 23:27:56.909 336 18193.34 75.39 52716.94 88888.00 2006-12-02 23:27:57.409 336 18193.40 75.36 52717.02 88888.00 2006-12-02 23:27:57.909 336 18193.44 75.29 52716.97 88888.00 2006-12-02 23:27:58.409 336 18193.34 75.25 52716.97 88888.00 2006-12-02 23:27:58.909 336 18193.22 75.38 52716.96 88888.00 2006-12-02 23:27:59.409 336 18193.22 75.49 52716.91 88888.00 2006-12-02 23:27:59.909 336 18193.27 75.47 52716.89 88888.00 2006-12-02 23:28:00.409 336 18193.33 75.41 52716.94 88888.00 2006-12-02 23:28:00.909 336 18193.37 75.32 52717.00 88888.00 2006-12-02 23:28:01.409 336 18193.29 75.33 52717.02 88888.00 2006-12-02 23:28:01.909 336 18193.19 75.34 52717.05 88888.00 2006-12-02 23:28:02.409 336 18193.10 75.38 52716.96 88888.00 2006-12-02 23:28:02.909 336 18193.26 75.38 52717.00 88888.00 2006-12-02 23:28:03.409 336 18193.40 75.28 52716.99 88888.00 2006-12-02 23:28:03.909 336 18193.37 75.29 52717.02 88888.00 2006-12-02 23:28:04.409 336 18193.27 75.29 52717.00 88888.00 2006-12-02 23:28:04.909 336 18193.25 75.23 52716.97 88888.00 2006-12-02 23:28:05.409 336 18193.17 75.23 52716.99 88888.00 2006-12-02 23:28:05.909 336 18193.32 75.20 52716.99 88888.00 2006-12-02 23:28:06.409 336 18193.28 75.19 52716.98 88888.00 2006-12-02 23:28:06.909 336 18193.23 75.22 52717.01 88888.00 2006-12-02 23:28:07.409 336 18193.29 75.22 52717.03 88888.00 2006-12-02 23:28:07.909 336 18193.16 75.25 52716.91 88888.00 2006-12-02 23:28:08.409 336 18193.01 75.22 52716.97 88888.00 2006-12-02 23:28:08.909 336 18193.11 75.22 52717.05 88888.00 2006-12-02 23:28:09.409 336 18193.14 75.23 52717.05 88888.00 2006-12-02 23:28:09.909 336 18193.23 75.29 52717.11 88888.00 2006-12-02 23:28:10.409 336 18193.28 75.35 52717.05 88888.00 2006-12-02 23:28:10.909 336 18193.28 75.31 52716.94 88888.00 2006-12-02 23:28:11.409 336 18193.27 75.19 52716.96 88888.00 2006-12-02 23:28:11.909 336 18193.34 75.17 52716.89 88888.00 2006-12-02 23:28:12.409 336 18193.38 75.16 52716.90 88888.00 2006-12-02 23:28:12.909 336 18193.40 75.17 52716.98 88888.00 2006-12-02 23:28:13.409 336 18193.38 75.23 52717.11 88888.00 2006-12-02 23:28:13.909 336 18193.37 75.29 52717.16 88888.00 2006-12-02 23:28:14.409 336 18193.48 75.33 52717.08 88888.00 2006-12-02 23:28:14.909 336 18193.39 75.25 52717.12 88888.00 2006-12-02 23:28:15.409 336 18193.43 75.28 52717.06 88888.00 2006-12-02 23:28:15.909 336 18193.44 75.28 52716.91 88888.00 2006-12-02 23:28:16.409 336 18193.40 75.34 52716.88 88888.00 2006-12-02 23:28:16.909 336 18193.32 75.30 52716.96 88888.00 2006-12-02 23:28:17.409 336 18193.22 75.21 52717.00 88888.00 2006-12-02 23:28:17.909 336 18193.29 75.30 52716.93 88888.00 2006-12-02 23:28:18.409 336 18193.51 75.32 52716.94 88888.00 2006-12-02 23:28:18.909 336 18193.45 75.34 52716.94 88888.00 2006-12-02 23:28:19.409 336 18193.33 75.35 52716.92 88888.00 2006-12-02 23:28:19.909 336 18193.39 75.38 52717.00 88888.00 2006-12-02 23:28:20.409 336 18193.41 75.38 52717.02 88888.00 2006-12-02 23:28:20.909 336 18193.48 75.33 52716.88 88888.00 2006-12-02 23:28:21.409 336 18193.41 75.28 52716.88 88888.00 2006-12-02 23:28:21.909 336 18193.35 75.32 52716.96 88888.00 2006-12-02 23:28:22.409 336 18193.39 75.25 52716.85 88888.00 2006-12-02 23:28:22.909 336 18193.46 75.19 52716.93 88888.00 2006-12-02 23:28:23.409 336 18193.39 75.23 52716.97 88888.00 2006-12-02 23:28:23.909 336 18193.35 75.40 52716.98 88888.00 2006-12-02 23:28:24.409 336 18193.36 75.22 52717.02 88888.00 2006-12-02 23:28:24.909 336 18193.52 75.22 52717.05 88888.00 2006-12-02 23:28:25.409 336 18193.64 75.22 52717.08 88888.00 2006-12-02 23:28:25.909 336 18193.75 75.25 52717.12 88888.00 2006-12-02 23:28:26.409 336 18193.83 75.12 52717.05 88888.00 2006-12-02 23:28:26.909 336 18193.78 75.07 52717.12 88888.00 2006-12-02 23:28:27.409 336 18193.82 75.14 52717.16 88888.00 2006-12-02 23:28:27.909 336 18193.78 75.17 52717.01 88888.00 2006-12-02 23:28:28.409 336 18193.67 75.22 52716.96 88888.00 2006-12-02 23:28:28.909 336 18193.65 75.28 52716.91 88888.00 2006-12-02 23:28:29.409 336 18193.73 75.20 52716.85 88888.00 2006-12-02 23:28:29.909 336 18193.77 75.20 52716.91 88888.00 2006-12-02 23:28:30.409 336 18193.78 75.19 52716.81 88888.00 2006-12-02 23:28:30.909 336 18193.97 75.18 52716.86 88888.00 2006-12-02 23:28:31.409 336 18194.03 75.30 52716.90 88888.00 2006-12-02 23:28:31.909 336 18193.97 75.35 52716.91 88888.00 2006-12-02 23:28:32.409 336 18193.93 75.38 52716.74 88888.00 2006-12-02 23:28:32.909 336 18194.04 75.43 52716.75 88888.00 2006-12-02 23:28:33.409 336 18194.02 75.42 52716.78 88888.00 2006-12-02 23:28:33.909 336 18193.95 75.38 52716.76 88888.00 2006-12-02 23:28:34.409 336 18193.90 75.41 52716.97 88888.00 2006-12-02 23:28:34.909 336 18194.10 75.45 52716.97 88888.00 2006-12-02 23:28:35.409 336 18194.00 75.48 52716.80 88888.00 2006-12-02 23:28:35.909 336 18193.99 75.44 52716.70 88888.00 2006-12-02 23:28:36.409 336 18193.95 75.35 52716.70 88888.00 2006-12-02 23:28:36.909 336 18193.93 75.36 52716.75 88888.00 2006-12-02 23:28:37.409 336 18193.86 75.50 52716.74 88888.00 2006-12-02 23:28:37.909 336 18193.92 75.50 52716.66 88888.00 2006-12-02 23:28:38.409 336 18193.94 75.49 52716.73 88888.00 2006-12-02 23:28:38.909 336 18193.98 75.54 52716.65 88888.00 2006-12-02 23:28:39.409 336 18194.16 75.54 52716.64 88888.00 2006-12-02 23:28:39.909 336 18194.32 75.57 52716.55 88888.00 2006-12-02 23:28:40.409 336 18194.15 75.61 52716.46 88888.00 2006-12-02 23:28:40.909 336 18194.03 75.55 52716.35 88888.00 2006-12-02 23:28:41.409 336 18194.01 75.58 52716.47 88888.00 2006-12-02 23:28:41.909 336 18194.14 75.66 52716.63 88888.00 2006-12-02 23:28:42.409 336 18194.15 75.69 52716.57 88888.00 2006-12-02 23:28:42.909 336 18194.12 75.75 52716.61 88888.00 2006-12-02 23:28:43.409 336 18194.24 75.71 52716.76 88888.00 2006-12-02 23:28:43.909 336 18194.41 75.63 52716.77 88888.00 2006-12-02 23:28:44.409 336 18194.23 75.72 52716.70 88888.00 2006-12-02 23:28:44.909 336 18194.05 75.83 52716.69 88888.00 2006-12-02 23:28:45.409 336 18193.98 75.76 52716.69 88888.00 2006-12-02 23:28:45.909 336 18194.00 75.67 52716.69 88888.00 2006-12-02 23:28:46.409 336 18193.90 75.74 52716.71 88888.00 2006-12-02 23:28:46.909 336 18193.84 75.75 52716.70 88888.00 2006-12-02 23:28:47.409 336 18193.86 75.77 52716.66 88888.00 2006-12-02 23:28:47.909 336 18193.89 75.81 52716.69 88888.00 2006-12-02 23:28:48.409 336 18193.91 75.84 52716.76 88888.00 2006-12-02 23:28:48.909 336 18193.99 75.96 52716.80 88888.00 2006-12-02 23:28:49.409 336 18194.05 75.96 52716.78 88888.00 2006-12-02 23:28:49.909 336 18194.14 75.96 52716.79 88888.00 2006-12-02 23:28:50.409 336 18194.11 75.95 52716.81 88888.00 2006-12-02 23:28:50.909 336 18194.05 75.97 52716.78 88888.00 2006-12-02 23:28:51.409 336 18194.08 75.92 52716.73 88888.00 2006-12-02 23:28:51.909 336 18194.02 75.91 52716.82 88888.00 2006-12-02 23:28:52.409 336 18194.02 75.97 52716.87 88888.00 2006-12-02 23:28:52.909 336 18194.10 75.95 52716.82 88888.00 2006-12-02 23:28:53.409 336 18194.25 75.98 52716.80 88888.00 2006-12-02 23:28:53.909 336 18194.28 76.00 52716.86 88888.00 2006-12-02 23:28:54.409 336 18194.10 76.00 52716.88 88888.00 2006-12-02 23:28:54.909 336 18194.13 76.03 52716.82 88888.00 2006-12-02 23:28:55.409 336 18194.10 76.01 52716.79 88888.00 2006-12-02 23:28:55.909 336 18193.99 75.94 52716.82 88888.00 2006-12-02 23:28:56.409 336 18193.92 75.92 52716.82 88888.00 2006-12-02 23:28:56.909 336 18193.92 76.00 52716.78 88888.00 2006-12-02 23:28:57.409 336 18194.03 76.07 52716.81 88888.00 2006-12-02 23:28:57.909 336 18194.05 76.06 52716.86 88888.00 2006-12-02 23:28:58.409 336 18193.97 75.99 52716.79 88888.00 2006-12-02 23:28:58.909 336 18194.05 76.01 52716.77 88888.00 2006-12-02 23:28:59.409 336 18194.08 75.96 52716.81 88888.00 2006-12-02 23:28:59.909 336 18194.11 75.90 52716.89 88888.00 2006-12-02 23:29:00.409 336 18194.14 75.89 52716.90 88888.00 2006-12-02 23:29:00.909 336 18194.13 75.90 52716.87 88888.00 2006-12-02 23:29:01.409 336 18194.06 75.88 52716.88 88888.00 2006-12-02 23:29:01.909 336 18194.08 75.83 52716.83 88888.00 2006-12-02 23:29:02.409 336 18194.03 75.80 52716.78 88888.00 2006-12-02 23:29:02.909 336 18193.95 75.92 52716.89 88888.00 2006-12-02 23:29:03.409 336 18193.84 75.97 52716.89 88888.00 2006-12-02 23:29:03.909 336 18193.81 75.96 52716.90 88888.00 2006-12-02 23:29:04.409 336 18193.87 75.94 52716.94 88888.00 2006-12-02 23:29:04.909 336 18193.99 75.92 52716.90 88888.00 2006-12-02 23:29:05.409 336 18194.03 75.95 52716.86 88888.00 2006-12-02 23:29:05.909 336 18193.99 75.88 52716.82 88888.00 2006-12-02 23:29:06.409 336 18194.03 75.82 52716.81 88888.00 2006-12-02 23:29:06.909 336 18193.98 75.78 52716.89 88888.00 2006-12-02 23:29:07.409 336 18193.99 75.80 52716.88 88888.00 2006-12-02 23:29:07.909 336 18193.93 75.73 52716.82 88888.00 2006-12-02 23:29:08.409 336 18193.81 75.76 52716.76 88888.00 2006-12-02 23:29:08.909 336 18193.93 75.78 52716.75 88888.00 2006-12-02 23:29:09.409 336 18193.98 75.75 52716.82 88888.00 2006-12-02 23:29:09.909 336 18193.97 75.74 52716.87 88888.00 2006-12-02 23:29:10.409 336 18194.00 75.78 52716.85 88888.00 2006-12-02 23:29:10.909 336 18194.00 75.78 52716.77 88888.00 2006-12-02 23:29:11.409 336 18194.01 75.74 52716.65 88888.00 2006-12-02 23:29:11.909 336 18194.06 75.68 52716.69 88888.00 2006-12-02 23:29:12.409 336 18194.13 75.64 52716.83 88888.00 2006-12-02 23:29:12.909 336 18194.09 75.67 52716.80 88888.00 2006-12-02 23:29:13.409 336 18194.04 75.74 52716.78 88888.00 2006-12-02 23:29:13.909 336 18194.14 75.79 52716.87 88888.00 2006-12-02 23:29:14.409 336 18194.20 75.81 52716.80 88888.00 2006-12-02 23:29:14.909 336 18194.19 75.82 52716.74 88888.00 2006-12-02 23:29:15.409 336 18194.15 75.80 52716.89 88888.00 2006-12-02 23:29:15.909 336 18194.10 75.82 52716.79 88888.00 2006-12-02 23:29:16.409 336 18194.05 75.82 52716.73 88888.00 2006-12-02 23:29:16.909 336 18194.04 75.82 52716.83 88888.00 2006-12-02 23:29:17.409 336 18194.09 75.76 52716.81 88888.00 2006-12-02 23:29:17.909 336 18193.97 75.72 52716.79 88888.00 2006-12-02 23:29:18.409 336 18194.17 75.68 52716.77 88888.00 2006-12-02 23:29:18.909 336 18194.24 75.75 52716.71 88888.00 2006-12-02 23:29:19.409 336 18194.35 75.79 52716.57 88888.00 2006-12-02 23:29:19.909 336 18194.30 75.74 52716.63 88888.00 2006-12-02 23:29:20.409 336 18194.35 75.83 52716.58 88888.00 2006-12-02 23:29:20.909 336 18194.24 75.89 52716.48 88888.00 2006-12-02 23:29:21.409 336 18194.27 75.96 52716.66 88888.00 2006-12-02 23:29:21.909 336 18194.31 75.92 52716.78 88888.00 2006-12-02 23:29:22.409 336 18194.25 75.90 52716.77 88888.00 2006-12-02 23:29:22.909 336 18194.31 75.94 52716.58 88888.00 2006-12-02 23:29:23.409 336 18194.32 75.95 52716.67 88888.00 2006-12-02 23:29:23.909 336 18194.45 75.97 52716.75 88888.00 2006-12-02 23:29:24.409 336 18194.42 75.92 52716.67 88888.00 2006-12-02 23:29:24.909 336 18194.35 75.94 52716.71 88888.00 2006-12-02 23:29:25.409 336 18194.40 75.95 52716.70 88888.00 2006-12-02 23:29:25.909 336 18194.40 76.01 52716.69 88888.00 2006-12-02 23:29:26.409 336 18194.41 75.89 52716.79 88888.00 2006-12-02 23:29:26.909 336 18194.46 75.86 52716.70 88888.00 2006-12-02 23:29:27.409 336 18194.54 75.84 52716.75 88888.00 2006-12-02 23:29:27.909 336 18194.53 75.89 52716.77 88888.00 2006-12-02 23:29:28.409 336 18194.49 75.97 52716.76 88888.00 2006-12-02 23:29:28.909 336 18194.48 75.99 52716.82 88888.00 2006-12-02 23:29:29.409 336 18194.56 75.92 52716.86 88888.00 2006-12-02 23:29:29.909 336 18194.56 75.88 52716.76 88888.00 2006-12-02 23:29:30.409 336 18194.48 75.97 52716.77 88888.00 2006-12-02 23:29:30.909 336 18194.44 75.95 52716.86 88888.00 2006-12-02 23:29:31.409 336 18194.41 75.86 52716.79 88888.00 2006-12-02 23:29:31.909 336 18194.47 75.87 52716.79 88888.00 2006-12-02 23:29:32.409 336 18194.58 75.97 52716.87 88888.00 2006-12-02 23:29:32.909 336 18194.59 75.98 52716.78 88888.00 2006-12-02 23:29:33.409 336 18194.54 75.99 52716.85 88888.00 2006-12-02 23:29:33.909 336 18194.58 75.98 52717.03 88888.00 2006-12-02 23:29:34.409 336 18194.62 75.99 52716.93 88888.00 2006-12-02 23:29:34.909 336 18194.59 76.06 52716.96 88888.00 2006-12-02 23:29:35.409 336 18194.59 76.06 52716.98 88888.00 2006-12-02 23:29:35.909 336 18194.56 76.10 52717.00 88888.00 2006-12-02 23:29:36.409 336 18194.57 76.10 52716.94 88888.00 2006-12-02 23:29:36.909 336 18194.49 76.11 52716.97 88888.00 2006-12-02 23:29:37.409 336 18194.51 76.15 52716.97 88888.00 2006-12-02 23:29:37.909 336 18194.48 76.08 52717.03 88888.00 2006-12-02 23:29:38.409 336 18194.38 76.05 52717.14 88888.00 2006-12-02 23:29:38.909 336 18194.47 76.13 52717.29 88888.00 2006-12-02 23:29:39.409 336 18194.40 76.11 52717.27 88888.00 2006-12-02 23:29:39.909 336 18194.33 76.08 52717.24 88888.00 2006-12-02 23:29:40.409 336 18194.33 76.08 52717.20 88888.00 2006-12-02 23:29:40.909 336 18194.30 76.10 52717.11 88888.00 2006-12-02 23:29:41.409 336 18194.46 76.06 52717.13 88888.00 2006-12-02 23:29:41.909 336 18194.32 76.05 52717.05 88888.00 2006-12-02 23:29:42.409 336 18194.26 76.04 52717.24 88888.00 2006-12-02 23:29:42.909 336 18194.28 76.01 52717.28 88888.00 2006-12-02 23:29:43.409 336 18194.21 76.00 52717.29 88888.00 2006-12-02 23:29:43.909 336 18194.14 76.07 52717.26 88888.00 2006-12-02 23:29:44.409 336 18194.12 76.08 52717.31 88888.00 2006-12-02 23:29:44.909 336 18194.16 76.06 52717.45 88888.00 2006-12-02 23:29:45.409 336 18194.13 76.03 52717.55 88888.00 2006-12-02 23:29:45.909 336 18194.03 76.06 52717.48 88888.00 2006-12-02 23:29:46.409 336 18193.99 76.11 52717.36 88888.00 2006-12-02 23:29:46.909 336 18193.99 76.10 52717.34 88888.00 2006-12-02 23:29:47.409 336 18193.92 76.06 52717.32 88888.00 2006-12-02 23:29:47.909 336 18193.99 76.07 52717.32 88888.00 2006-12-02 23:29:48.409 336 18193.97 76.09 52717.26 88888.00 2006-12-02 23:29:48.909 336 18193.98 76.10 52717.23 88888.00 2006-12-02 23:29:49.409 336 18194.00 76.08 52717.23 88888.00 2006-12-02 23:29:49.909 336 18193.95 76.03 52717.20 88888.00 2006-12-02 23:29:50.409 336 18194.03 76.00 52717.27 88888.00 2006-12-02 23:29:50.909 336 18194.02 76.00 52717.32 88888.00 2006-12-02 23:29:51.409 336 18194.01 75.97 52717.29 88888.00 2006-12-02 23:29:51.909 336 18194.02 75.98 52717.28 88888.00 2006-12-02 23:29:52.409 336 18193.99 76.00 52717.32 88888.00 2006-12-02 23:29:52.909 336 18193.99 76.01 52717.22 88888.00 2006-12-02 23:29:53.409 336 18193.98 76.04 52717.03 88888.00 2006-12-02 23:29:53.909 336 18193.87 76.09 52717.05 88888.00 2006-12-02 23:29:54.409 336 18193.88 76.04 52717.04 88888.00 2006-12-02 23:29:54.909 336 18193.79 76.01 52717.31 88888.00 2006-12-02 23:29:55.409 336 18193.82 75.95 52717.16 88888.00 2006-12-02 23:29:55.909 336 18193.78 75.96 52717.05 88888.00 2006-12-02 23:29:56.409 336 18193.76 76.02 52717.11 88888.00 2006-12-02 23:29:56.909 336 18193.82 75.99 52717.23 88888.00 2006-12-02 23:29:57.409 336 18193.84 76.01 52717.24 88888.00 2006-12-02 23:29:57.909 336 18193.87 76.03 52717.15 88888.00 2006-12-02 23:29:58.409 336 18193.86 76.07 52717.17 88888.00 2006-12-02 23:29:58.909 336 18193.84 76.07 52717.22 88888.00 2006-12-02 23:29:59.409 336 18193.89 76.09 52717.32 88888.00 2006-12-02 23:29:59.909 336 18193.79 76.10 52717.32 88888.00 2006-12-02 23:30:00.409 336 18193.66 76.06 52717.24 88888.00 2006-12-02 23:30:00.909 336 18193.75 76.08 52717.16 88888.00 2006-12-02 23:30:01.409 336 18193.79 76.05 52717.20 88888.00 2006-12-02 23:30:01.909 336 18193.81 76.04 52717.29 88888.00 2006-12-02 23:30:02.409 336 18193.87 76.02 52717.35 88888.00 2006-12-02 23:30:02.909 336 18193.97 76.10 52717.35 88888.00 2006-12-02 23:30:03.409 336 18193.99 76.04 52717.24 88888.00 2006-12-02 23:30:03.909 336 18194.01 75.96 52717.22 88888.00 2006-12-02 23:30:04.409 336 18194.01 76.01 52717.24 88888.00 2006-12-02 23:30:04.909 336 18193.88 76.01 52717.29 88888.00 2006-12-02 23:30:05.409 336 18193.86 76.03 52717.15 88888.00 2006-12-02 23:30:05.909 336 18193.94 76.05 52717.05 88888.00 2006-12-02 23:30:06.409 336 18193.92 76.07 52716.99 88888.00 2006-12-02 23:30:06.909 336 18193.98 76.08 52716.96 88888.00 2006-12-02 23:30:07.409 336 18193.97 76.03 52716.86 88888.00 2006-12-02 23:30:07.909 336 18193.92 76.06 52716.90 88888.00 2006-12-02 23:30:08.409 336 18194.08 76.04 52716.88 88888.00 2006-12-02 23:30:08.909 336 18194.05 75.98 52716.93 88888.00 2006-12-02 23:30:09.409 336 18194.10 76.00 52717.01 88888.00 2006-12-02 23:30:09.909 336 18193.98 76.02 52717.01 88888.00 2006-12-02 23:30:10.409 336 18193.81 76.03 52716.94 88888.00 2006-12-02 23:30:10.909 336 18193.87 76.02 52716.91 88888.00 2006-12-02 23:30:11.409 336 18193.81 76.01 52716.93 88888.00 2006-12-02 23:30:11.909 336 18193.83 76.01 52717.03 88888.00 2006-12-02 23:30:12.409 336 18193.84 75.92 52717.03 88888.00 2006-12-02 23:30:12.909 336 18193.84 75.86 52716.97 88888.00 2006-12-02 23:30:13.409 336 18193.67 75.85 52716.97 88888.00 2006-12-02 23:30:13.909 336 18193.59 75.91 52716.98 88888.00 2006-12-02 23:30:14.409 336 18193.88 75.95 52716.87 88888.00 2006-12-02 23:30:14.909 336 18194.05 75.92 52716.97 88888.00 2006-12-02 23:30:15.409 336 18194.06 75.90 52717.02 88888.00 2006-12-02 23:30:15.909 336 18194.00 75.85 52717.05 88888.00 2006-12-02 23:30:16.409 336 18193.89 75.87 52716.99 88888.00 2006-12-02 23:30:16.909 336 18193.79 75.87 52717.02 88888.00 2006-12-02 23:30:17.409 336 18193.86 75.94 52717.11 88888.00 2006-12-02 23:30:17.909 336 18193.79 75.89 52717.14 88888.00 2006-12-02 23:30:18.409 336 18193.89 75.89 52717.16 88888.00 2006-12-02 23:30:18.909 336 18193.92 75.91 52717.14 88888.00 2006-12-02 23:30:19.409 336 18193.94 75.85 52717.11 88888.00 2006-12-02 23:30:19.909 336 18194.14 75.94 52717.15 88888.00 2006-12-02 23:30:20.409 336 18194.12 75.97 52717.17 88888.00 2006-12-02 23:30:20.909 336 18194.04 75.95 52717.20 88888.00 2006-12-02 23:30:21.409 336 18194.02 75.97 52717.23 88888.00 2006-12-02 23:30:21.909 336 18193.97 75.98 52717.17 88888.00 2006-12-02 23:30:22.409 336 18193.88 75.92 52717.27 88888.00 2006-12-02 23:30:22.909 336 18193.87 75.96 52717.33 88888.00 2006-12-02 23:30:23.409 336 18193.88 75.92 52717.32 88888.00 2006-12-02 23:30:23.909 336 18193.97 75.92 52717.35 88888.00 2006-12-02 23:30:24.409 336 18193.92 75.92 52717.37 88888.00 2006-12-02 23:30:24.909 336 18194.03 75.94 52717.29 88888.00 2006-12-02 23:30:25.409 336 18194.02 75.95 52717.16 88888.00 2006-12-02 23:30:25.909 336 18193.92 75.99 52717.12 88888.00 2006-12-02 23:30:26.409 336 18194.01 76.05 52717.17 88888.00 2006-12-02 23:30:26.909 336 18194.06 75.99 52717.12 88888.00 2006-12-02 23:30:27.409 336 18194.04 75.97 52717.03 88888.00 2006-12-02 23:30:27.909 336 18193.94 75.95 52716.90 88888.00 2006-12-02 23:30:28.409 336 18193.95 76.00 52716.98 88888.00 2006-12-02 23:30:28.909 336 18193.94 76.01 52717.03 88888.00 2006-12-02 23:30:29.409 336 18193.78 76.07 52717.10 88888.00 2006-12-02 23:30:29.909 336 18193.90 76.11 52717.10 88888.00 2006-12-02 23:30:30.409 336 18193.94 76.11 52717.10 88888.00 2006-12-02 23:30:30.909 336 18193.87 76.14 52717.17 88888.00 2006-12-02 23:30:31.409 336 18193.89 76.14 52717.11 88888.00 2006-12-02 23:30:31.909 336 18193.92 76.14 52717.11 88888.00 2006-12-02 23:30:32.409 336 18193.87 76.13 52717.05 88888.00 2006-12-02 23:30:32.909 336 18193.81 76.05 52717.04 88888.00 2006-12-02 23:30:33.409 336 18193.80 76.03 52717.01 88888.00 2006-12-02 23:30:33.909 336 18193.87 75.92 52716.92 88888.00 2006-12-02 23:30:34.409 336 18193.86 75.88 52716.86 88888.00 2006-12-02 23:30:34.909 336 18193.66 75.94 52717.00 88888.00 2006-12-02 23:30:35.409 336 18193.68 75.90 52717.02 88888.00 2006-12-02 23:30:35.909 336 18193.75 75.89 52716.93 88888.00 2006-12-02 23:30:36.409 336 18193.76 75.90 52716.98 88888.00 2006-12-02 23:30:36.909 336 18193.71 75.98 52716.97 88888.00 2006-12-02 23:30:37.406 336 18193.77 75.97 52716.97 88888.00 2006-12-02 23:30:37.906 336 18193.89 75.98 52716.98 88888.00 2006-12-02 23:30:38.406 336 18193.80 76.05 52717.01 88888.00 2006-12-02 23:30:38.906 336 18193.82 76.00 52716.92 88888.00 2006-12-02 23:30:39.406 336 18193.78 75.89 52716.97 88888.00 2006-12-02 23:30:39.906 336 18193.77 75.89 52716.93 88888.00 2006-12-02 23:30:40.406 336 18193.73 75.91 52717.04 88888.00 2006-12-02 23:30:40.906 336 18193.76 75.97 52716.99 88888.00 2006-12-02 23:30:41.406 336 18193.75 76.20 52716.80 88888.00 2006-12-02 23:30:41.906 336 18193.82 76.72 52716.74 88888.00 2006-12-02 23:30:42.406 336 18193.78 76.35 52716.81 88888.00 2006-12-02 23:30:42.906 336 18193.73 76.14 52716.88 88888.00 2006-12-02 23:30:43.406 336 18193.61 76.13 52716.97 88888.00 2006-12-02 23:30:43.906 336 18193.61 76.02 52717.00 88888.00 2006-12-02 23:30:44.406 336 18193.77 76.00 52717.10 88888.00 2006-12-02 23:30:44.906 336 18193.68 76.11 52717.05 88888.00 2006-12-02 23:30:45.406 336 18193.59 76.12 52717.06 88888.00 2006-12-02 23:30:45.906 336 18193.61 76.09 52717.02 88888.00 2006-12-02 23:30:46.406 336 18193.66 76.03 52717.12 88888.00 2006-12-02 23:30:46.906 336 18193.65 76.07 52716.94 88888.00 2006-12-02 23:30:47.406 336 18193.60 76.03 52716.93 88888.00 2006-12-02 23:30:47.906 336 18193.64 76.05 52717.01 88888.00 2006-12-02 23:30:48.406 336 18193.70 75.99 52717.04 88888.00 2006-12-02 23:30:48.906 336 18193.82 76.01 52717.09 88888.00 2006-12-02 23:30:49.406 336 18193.83 76.04 52717.10 88888.00 2006-12-02 23:30:49.906 336 18193.75 75.97 52717.14 88888.00 2006-12-02 23:30:50.406 336 18193.77 75.92 52717.08 88888.00 2006-12-02 23:30:50.906 336 18193.94 75.91 52717.05 88888.00 2006-12-02 23:30:51.406 336 18193.80 75.98 52717.01 88888.00 2006-12-02 23:30:51.906 336 18193.72 75.98 52716.97 88888.00 2006-12-02 23:30:52.406 336 18193.81 75.94 52716.97 88888.00 2006-12-02 23:30:52.906 336 18193.94 75.85 52716.96 88888.00 2006-12-02 23:30:53.406 336 18193.87 75.95 52717.03 88888.00 2006-12-02 23:30:53.906 336 18193.71 75.97 52717.02 88888.00 2006-12-02 23:30:54.406 336 18193.78 75.95 52717.00 88888.00 2006-12-02 23:30:54.906 336 18193.82 76.02 52716.98 88888.00 2006-12-02 23:30:55.406 336 18193.84 76.00 52716.99 88888.00 2006-12-02 23:30:55.906 336 18193.84 75.90 52716.91 88888.00 2006-12-02 23:30:56.406 336 18193.80 75.90 52716.90 88888.00 2006-12-02 23:30:56.906 336 18193.69 75.96 52716.90 88888.00 2006-12-02 23:30:57.406 336 18193.66 76.07 52716.91 88888.00 2006-12-02 23:30:57.906 336 18193.60 76.14 52716.89 88888.00 2006-12-02 23:30:58.406 336 18193.67 76.18 52716.98 88888.00 2006-12-02 23:30:58.906 336 18193.64 76.21 52717.02 88888.00 2006-12-02 23:30:59.406 336 18193.56 76.19 52717.08 88888.00 2006-12-02 23:30:59.906 336 18193.52 76.16 52717.01 88888.00 2006-12-02 23:31:00.406 336 18193.52 76.21 52716.97 88888.00 2006-12-02 23:31:00.906 336 18193.39 76.23 52716.87 88888.00 2006-12-02 23:31:01.406 336 18193.49 76.25 52716.85 88888.00 2006-12-02 23:31:01.906 336 18193.52 76.23 52716.90 88888.00 2006-12-02 23:31:02.406 336 18193.61 76.25 52717.05 88888.00 2006-12-02 23:31:02.906 336 18193.64 76.23 52717.19 88888.00 2006-12-02 23:31:03.406 336 18193.58 76.22 52717.24 88888.00 2006-12-02 23:31:03.906 336 18193.52 76.18 52717.27 88888.00 2006-12-02 23:31:04.406 336 18193.49 76.13 52717.19 88888.00 2006-12-02 23:31:04.906 336 18193.58 76.14 52717.23 88888.00 2006-12-02 23:31:05.406 336 18193.59 76.11 52717.22 88888.00 2006-12-02 23:31:05.906 336 18193.60 76.06 52717.15 88888.00 2006-12-02 23:31:06.406 336 18193.59 76.07 52717.12 88888.00 2006-12-02 23:31:06.906 336 18193.57 76.14 52717.08 88888.00 2006-12-02 23:31:07.406 336 18193.64 76.15 52717.01 88888.00 2006-12-02 23:31:07.906 336 18193.70 76.05 52717.14 88888.00 2006-12-02 23:31:08.406 336 18193.66 76.02 52717.19 88888.00 2006-12-02 23:31:08.906 336 18193.66 76.03 52717.21 88888.00 2006-12-02 23:31:09.406 336 18193.64 76.08 52717.22 88888.00 2006-12-02 23:31:09.906 336 18193.78 76.10 52717.26 88888.00 2006-12-02 23:31:10.406 336 18193.86 76.14 52717.27 88888.00 2006-12-02 23:31:10.906 336 18193.88 76.10 52717.27 88888.00 2006-12-02 23:31:11.406 336 18193.80 76.10 52717.23 88888.00 2006-12-02 23:31:11.906 336 18193.72 76.10 52717.26 88888.00 2006-12-02 23:31:12.406 336 18193.66 76.09 52717.44 88888.00 2006-12-02 23:31:12.906 336 18193.71 76.10 52717.37 88888.00 2006-12-02 23:31:13.406 336 18193.77 76.07 52717.35 88888.00 2006-12-02 23:31:13.906 336 18193.81 76.04 52717.43 88888.00 2006-12-02 23:31:14.406 336 18193.80 76.06 52717.38 88888.00 2006-12-02 23:31:14.906 336 18193.70 76.04 52717.38 88888.00 2006-12-02 23:31:15.406 336 18193.71 76.02 52717.37 88888.00 2006-12-02 23:31:15.906 336 18193.81 76.04 52717.33 88888.00 2006-12-02 23:31:16.406 336 18193.84 76.09 52717.37 88888.00 2006-12-02 23:31:16.906 336 18193.88 76.05 52717.33 88888.00 2006-12-02 23:31:17.406 336 18193.88 76.03 52717.16 88888.00 2006-12-02 23:31:17.906 336 18193.93 76.10 52717.03 88888.00 2006-12-02 23:31:18.406 336 18194.00 76.08 52716.97 88888.00 2006-12-02 23:31:18.906 336 18194.03 76.06 52716.88 88888.00 2006-12-02 23:31:19.406 336 18194.04 75.99 52716.82 88888.00 2006-12-02 23:31:19.906 336 18193.91 76.06 52716.93 88888.00 2006-12-02 23:31:20.406 336 18193.91 76.12 52717.00 88888.00 2006-12-02 23:31:20.906 336 18193.99 76.16 52717.10 88888.00 2006-12-02 23:31:21.406 336 18194.05 76.10 52717.09 88888.00 2006-12-02 23:31:21.906 336 18193.91 76.04 52716.97 88888.00 2006-12-02 23:31:22.406 336 18193.92 75.96 52716.92 88888.00 2006-12-02 23:31:22.906 336 18193.98 75.95 52716.97 88888.00 2006-12-02 23:31:23.406 336 18193.99 76.06 52717.10 88888.00 2006-12-02 23:31:23.906 336 18194.00 76.08 52717.23 88888.00 2006-12-02 23:31:24.406 336 18194.01 76.13 52717.10 88888.00 2006-12-02 23:31:24.906 336 18194.05 76.14 52716.98 88888.00 2006-12-02 23:31:25.406 336 18193.98 76.16 52717.04 88888.00 2006-12-02 23:31:25.906 336 18193.94 76.06 52717.01 88888.00 2006-12-02 23:31:26.406 336 18193.95 76.04 52716.96 88888.00 2006-12-02 23:31:26.906 336 18193.91 76.03 52716.97 88888.00 2006-12-02 23:31:27.406 336 18194.06 75.99 52716.88 88888.00 2006-12-02 23:31:27.906 336 18193.99 76.05 52716.80 88888.00 2006-12-02 23:31:28.406 336 18193.98 76.03 52716.90 88888.00 2006-12-02 23:31:28.906 336 18193.93 75.92 52717.00 88888.00 2006-12-02 23:31:29.406 336 18194.03 75.97 52717.04 88888.00 2006-12-02 23:31:29.906 336 18193.94 76.02 52716.93 88888.00 2006-12-02 23:31:30.406 336 18193.90 76.00 52716.79 88888.00 2006-12-02 23:31:30.906 336 18193.93 76.07 52716.89 88888.00 2006-12-02 23:31:31.406 336 18194.01 76.06 52716.97 88888.00 2006-12-02 23:31:31.906 336 18194.04 76.06 52716.89 88888.00 2006-12-02 23:31:32.406 336 18193.99 76.09 52716.83 88888.00 2006-12-02 23:31:32.906 336 18194.00 76.13 52716.85 88888.00 2006-12-02 23:31:33.406 336 18194.04 76.15 52716.86 88888.00 2006-12-02 23:31:33.906 336 18193.90 76.18 52716.70 88888.00 2006-12-02 23:31:34.406 336 18193.80 76.15 52716.58 88888.00 2006-12-02 23:31:34.906 336 18193.81 76.23 52716.58 88888.00 2006-12-02 23:31:35.406 336 18193.93 76.26 52716.63 88888.00 2006-12-02 23:31:35.906 336 18194.00 76.32 52716.65 88888.00 2006-12-02 23:31:36.406 336 18193.95 76.31 52716.67 88888.00 2006-12-02 23:31:36.906 336 18193.77 76.32 52716.74 88888.00 2006-12-02 23:31:37.406 336 18193.67 76.36 52716.73 88888.00 2006-12-02 23:31:37.906 336 18193.78 76.35 52716.75 88888.00 2006-12-02 23:31:38.406 336 18193.84 76.36 52716.73 88888.00 2006-12-02 23:31:38.906 336 18193.92 76.33 52716.77 88888.00 2006-12-02 23:31:39.406 336 18194.01 76.29 52716.73 88888.00 2006-12-02 23:31:39.906 336 18194.02 76.25 52716.80 88888.00 2006-12-02 23:31:40.406 336 18194.01 76.26 52716.69 88888.00 2006-12-02 23:31:40.906 336 18193.98 76.23 52716.73 88888.00 2006-12-02 23:31:41.406 336 18193.94 76.23 52716.81 88888.00 2006-12-02 23:31:41.906 336 18193.97 76.26 52716.77 88888.00 2006-12-02 23:31:42.406 336 18193.98 76.25 52716.79 88888.00 2006-12-02 23:31:42.906 336 18193.92 76.25 52716.87 88888.00 2006-12-02 23:31:43.406 336 18193.94 76.22 52716.89 88888.00 2006-12-02 23:31:43.906 336 18193.89 76.17 52716.79 88888.00 2006-12-02 23:31:44.406 336 18193.87 76.28 52716.86 88888.00 2006-12-02 23:31:44.906 336 18194.02 76.30 52717.00 88888.00 2006-12-02 23:31:45.406 336 18193.88 76.26 52717.00 88888.00 2006-12-02 23:31:45.906 336 18193.82 76.28 52717.06 88888.00 2006-12-02 23:31:46.406 336 18193.77 76.35 52717.03 88888.00 2006-12-02 23:31:46.906 336 18193.75 76.38 52717.04 88888.00 2006-12-02 23:31:47.406 336 18193.67 76.35 52717.04 88888.00 2006-12-02 23:31:47.906 336 18193.66 76.33 52717.17 88888.00 2006-12-02 23:31:48.406 336 18193.71 76.36 52717.22 88888.00 2006-12-02 23:31:48.906 336 18193.76 76.33 52717.14 88888.00 2006-12-02 23:31:49.406 336 18193.79 76.35 52717.17 88888.00 2006-12-02 23:31:49.906 336 18193.88 76.31 52717.19 88888.00 2006-12-02 23:31:50.406 336 18193.83 76.29 52717.12 88888.00 2006-12-02 23:31:50.906 336 18193.93 76.29 52717.15 88888.00 2006-12-02 23:31:51.406 336 18193.89 76.30 52717.11 88888.00 2006-12-02 23:31:51.906 336 18193.81 76.25 52717.15 88888.00 2006-12-02 23:31:52.406 336 18193.84 76.21 52717.08 88888.00 2006-12-02 23:31:52.906 336 18193.67 76.18 52717.22 88888.00 2006-12-02 23:31:53.406 336 18193.60 76.16 52717.35 88888.00 2006-12-02 23:31:53.906 336 18193.62 76.13 52717.31 88888.00 2006-12-02 23:31:54.406 336 18193.55 76.22 52717.21 88888.00 2006-12-02 23:31:54.906 336 18193.57 76.07 52716.97 88888.00 2006-12-02 23:31:55.406 336 18193.58 76.00 52716.97 88888.00 2006-12-02 23:31:55.906 336 18193.55 76.03 52717.00 88888.00 2006-12-02 23:31:56.406 336 18193.58 76.00 52717.03 88888.00 2006-12-02 23:31:56.906 336 18193.68 76.03 52717.05 88888.00 2006-12-02 23:31:57.406 336 18193.52 76.05 52717.02 88888.00 2006-12-02 23:31:57.906 336 18193.55 75.97 52716.99 88888.00 2006-12-02 23:31:58.406 336 18193.54 76.00 52717.05 88888.00 2006-12-02 23:31:58.906 336 18193.58 76.01 52717.10 88888.00 2006-12-02 23:31:59.406 336 18193.55 75.89 52717.14 88888.00 2006-12-02 23:31:59.906 336 18193.47 75.90 52717.12 88888.00 2006-12-02 23:32:00.406 336 18193.45 75.91 52717.01 88888.00 2006-12-02 23:32:00.906 336 18193.61 75.96 52717.04 88888.00 2006-12-02 23:32:01.406 336 18193.71 75.99 52717.06 88888.00 2006-12-02 23:32:01.906 336 18193.66 75.94 52716.97 88888.00 2006-12-02 23:32:02.406 336 18193.62 75.96 52716.91 88888.00 2006-12-02 23:32:02.906 336 18193.61 75.97 52716.98 88888.00 2006-12-02 23:32:03.406 336 18193.58 75.99 52717.08 88888.00 2006-12-02 23:32:03.906 336 18193.55 76.06 52717.04 88888.00 2006-12-02 23:32:04.406 336 18193.41 76.14 52716.92 88888.00 2006-12-02 23:32:04.906 336 18193.55 76.07 52716.87 88888.00 2006-12-02 23:32:05.406 336 18193.65 75.99 52716.98 88888.00 2006-12-02 23:32:05.906 336 18193.58 75.99 52716.97 88888.00 2006-12-02 23:32:06.406 336 18193.60 75.95 52716.92 88888.00 2006-12-02 23:32:06.906 336 18193.66 75.96 52716.98 88888.00 2006-12-02 23:32:07.406 336 18193.69 75.97 52717.03 88888.00 2006-12-02 23:32:07.906 336 18193.68 75.81 52716.98 88888.00 2006-12-02 23:32:08.406 336 18193.62 75.78 52716.99 88888.00 2006-12-02 23:32:08.906 336 18193.61 75.79 52717.08 88888.00 2006-12-02 23:32:09.406 336 18193.65 75.79 52717.08 88888.00 2006-12-02 23:32:09.906 336 18193.62 75.82 52717.14 88888.00 2006-12-02 23:32:10.406 336 18193.52 75.88 52717.05 88888.00 2006-12-02 23:32:10.906 336 18193.68 75.90 52717.02 88888.00 2006-12-02 23:32:11.406 336 18193.90 75.97 52717.09 88888.00 2006-12-02 23:32:11.906 336 18193.89 75.99 52717.05 88888.00 2006-12-02 23:32:12.406 336 18193.82 75.92 52717.00 88888.00 2006-12-02 23:32:12.906 336 18193.81 75.84 52716.99 88888.00 2006-12-02 23:32:13.406 336 18193.71 75.81 52716.99 88888.00 2006-12-02 23:32:13.906 336 18193.70 75.77 52716.93 88888.00 2006-12-02 23:32:14.406 336 18193.71 75.82 52716.87 88888.00 2006-12-02 23:32:14.906 336 18193.70 75.86 52716.90 88888.00 2006-12-02 23:32:15.406 336 18193.77 75.83 52716.91 88888.00 2006-12-02 23:32:15.906 336 18193.83 75.73 52716.98 88888.00 2006-12-02 23:32:16.406 336 18193.89 75.70 52717.02 88888.00 2006-12-02 23:32:16.906 336 18193.90 75.75 52716.91 88888.00 2006-12-02 23:32:17.406 336 18193.92 75.80 52716.94 88888.00 2006-12-02 23:32:17.906 336 18194.02 75.74 52717.00 88888.00 2006-12-02 23:32:18.406 336 18193.94 75.73 52716.98 88888.00 2006-12-02 23:32:18.906 336 18193.75 75.74 52716.89 88888.00 2006-12-02 23:32:19.406 336 18193.70 75.79 52716.85 88888.00 2006-12-02 23:32:19.906 336 18193.77 75.80 52716.85 88888.00 2006-12-02 23:32:20.406 336 18193.81 75.80 52716.90 88888.00 2006-12-02 23:32:20.906 336 18193.84 75.78 52716.92 88888.00 2006-12-02 23:32:21.406 336 18193.88 75.76 52717.02 88888.00 2006-12-02 23:32:21.906 336 18193.86 75.83 52716.88 88888.00 2006-12-02 23:32:22.406 336 18193.81 75.82 52716.76 88888.00 2006-12-02 23:32:22.906 336 18193.88 75.82 52716.85 88888.00 2006-12-02 23:32:23.406 336 18193.99 75.85 52716.94 88888.00 2006-12-02 23:32:23.906 336 18193.98 75.90 52716.86 88888.00 2006-12-02 23:32:24.406 336 18193.94 75.98 52716.80 88888.00 2006-12-02 23:32:24.906 336 18193.97 75.96 52716.90 88888.00 2006-12-02 23:32:25.406 336 18193.93 75.92 52716.82 88888.00 2006-12-02 23:32:25.906 336 18194.12 75.92 52716.71 88888.00 2006-12-02 23:32:26.406 336 18194.00 75.98 52716.68 88888.00 2006-12-02 23:32:26.906 336 18193.94 75.95 52716.65 88888.00 2006-12-02 23:32:27.406 336 18193.84 75.95 52716.58 88888.00 2006-12-02 23:32:27.906 336 18193.79 76.02 52716.62 88888.00 2006-12-02 23:32:28.406 336 18193.79 76.04 52716.70 88888.00 2006-12-02 23:32:28.906 336 18193.77 76.01 52716.68 88888.00 2006-12-02 23:32:29.406 336 18193.78 75.97 52716.66 88888.00 2006-12-02 23:32:29.906 336 18193.69 76.00 52716.80 88888.00 2006-12-02 23:32:30.406 336 18193.64 76.00 52716.91 88888.00 2006-12-02 23:32:30.906 336 18193.56 75.94 52716.89 88888.00 2006-12-02 23:32:31.406 336 18193.54 75.96 52716.93 88888.00 2006-12-02 23:32:31.906 336 18193.56 75.94 52717.03 88888.00 2006-12-02 23:32:32.406 336 18193.46 75.90 52717.00 88888.00 2006-12-02 23:32:32.906 336 18193.49 75.88 52717.03 88888.00 2006-12-02 23:32:33.406 336 18193.50 75.84 52717.04 88888.00 2006-12-02 23:32:33.906 336 18193.52 75.89 52716.99 88888.00 2006-12-02 23:32:34.406 336 18193.59 75.87 52716.94 88888.00 2006-12-02 23:32:34.906 336 18193.56 75.87 52716.99 88888.00 2006-12-02 23:32:35.406 336 18193.61 75.88 52716.99 88888.00 2006-12-02 23:32:35.906 336 18193.69 75.88 52716.99 88888.00 2006-12-02 23:32:36.406 336 18193.59 75.85 52716.92 88888.00 2006-12-02 23:32:36.906 336 18193.47 75.89 52716.88 88888.00 2006-12-02 23:32:37.406 336 18193.47 75.90 52716.87 88888.00 2006-12-02 23:32:37.906 336 18193.51 75.85 52717.02 88888.00 2006-12-02 23:32:38.406 336 18193.46 75.83 52717.08 88888.00 2006-12-02 23:32:38.906 336 18193.43 75.85 52716.99 88888.00 2006-12-02 23:32:39.406 336 18193.41 75.86 52717.02 88888.00 2006-12-02 23:32:39.906 336 18193.38 75.87 52716.97 88888.00 2006-12-02 23:32:40.406 336 18193.57 75.85 52716.98 88888.00 2006-12-02 23:32:40.906 336 18193.61 75.81 52716.91 88888.00 2006-12-02 23:32:41.406 336 18193.64 75.79 52716.96 88888.00 2006-12-02 23:32:41.906 336 18193.58 75.85 52717.02 88888.00 2006-12-02 23:32:42.406 336 18193.54 75.82 52716.98 88888.00 2006-12-02 23:32:42.906 336 18193.64 75.78 52717.09 88888.00 2006-12-02 23:32:43.406 336 18193.57 75.82 52717.14 88888.00 2006-12-02 23:32:43.906 336 18193.61 75.85 52717.09 88888.00 2006-12-02 23:32:44.406 336 18193.58 75.87 52717.15 88888.00 2006-12-02 23:32:44.906 336 18193.56 75.88 52717.05 88888.00 2006-12-02 23:32:45.406 336 18193.57 75.80 52717.05 88888.00 2006-12-02 23:32:45.906 336 18193.49 75.84 52716.94 88888.00 2006-12-02 23:32:46.406 336 18193.51 75.81 52717.05 88888.00 2006-12-02 23:32:46.906 336 18193.49 75.75 52716.97 88888.00 2006-12-02 23:32:47.406 336 18193.40 75.71 52716.93 88888.00 2006-12-02 23:32:47.906 336 18193.37 75.70 52717.02 88888.00 2006-12-02 23:32:48.406 336 18193.24 75.67 52717.00 88888.00 2006-12-02 23:32:48.906 336 18193.26 75.65 52716.97 88888.00 2006-12-02 23:32:49.406 336 18193.30 75.61 52717.11 88888.00 2006-12-02 23:32:49.906 336 18193.44 75.61 52717.08 88888.00 2006-12-02 23:32:50.406 336 18193.48 75.62 52716.94 88888.00 2006-12-02 23:32:50.906 336 18193.49 75.68 52716.89 88888.00 2006-12-02 23:32:51.406 336 18193.50 75.57 52716.89 88888.00 2006-12-02 23:32:51.906 336 18193.43 75.50 52716.96 88888.00 2006-12-02 23:32:52.406 336 18193.40 75.56 52716.97 88888.00 2006-12-02 23:32:52.906 336 18193.43 75.52 52716.97 88888.00 2006-12-02 23:32:53.406 336 18193.45 75.51 52716.90 88888.00 2006-12-02 23:32:53.906 336 18193.50 75.46 52716.87 88888.00 2006-12-02 23:32:54.406 336 18193.55 75.48 52716.83 88888.00 2006-12-02 23:32:54.906 336 18193.50 75.56 52716.89 88888.00 2006-12-02 23:32:55.406 336 18193.43 75.54 52716.96 88888.00 2006-12-02 23:32:55.906 336 18193.50 75.55 52717.00 88888.00 2006-12-02 23:32:56.406 336 18193.70 75.56 52717.06 88888.00 2006-12-02 23:32:56.906 336 18193.61 75.55 52716.99 88888.00 2006-12-02 23:32:57.406 336 18193.45 75.53 52716.89 88888.00 2006-12-02 23:32:57.906 336 18193.50 75.46 52716.86 88888.00 2006-12-02 23:32:58.406 336 18193.45 75.41 52716.88 88888.00 2006-12-02 23:32:58.906 336 18193.75 75.44 52716.87 88888.00 2006-12-02 23:32:59.406 336 18193.79 75.43 52716.88 88888.00 2006-12-02 23:32:59.906 336 18193.73 75.47 52716.97 88888.00 2006-12-02 23:33:00.406 336 18193.65 75.50 52716.97 88888.00 2006-12-02 23:33:00.906 336 18193.61 75.43 52716.81 88888.00 2006-12-02 23:33:01.406 336 18193.51 75.44 52716.76 88888.00 2006-12-02 23:33:01.906 336 18193.45 75.39 52716.82 88888.00 2006-12-02 23:33:02.406 336 18193.60 75.43 52716.77 88888.00 2006-12-02 23:33:02.906 336 18193.69 75.41 52716.83 88888.00 2006-12-02 23:33:03.406 336 18193.71 75.38 52716.71 88888.00 2006-12-02 23:33:03.906 336 18193.70 75.40 52716.73 88888.00 2006-12-02 23:33:04.406 336 18193.70 75.41 52716.87 88888.00 2006-12-02 23:33:04.906 336 18193.62 75.41 52716.85 88888.00 2006-12-02 23:33:05.406 336 18193.60 75.45 52716.78 88888.00 2006-12-02 23:33:05.906 336 18193.72 75.48 52716.81 88888.00 2006-12-02 23:33:06.406 336 18193.73 75.48 52716.70 88888.00 2006-12-02 23:33:06.906 336 18193.78 75.53 52716.75 88888.00 2006-12-02 23:33:07.406 336 18193.84 75.57 52716.67 88888.00 2006-12-02 23:33:07.906 336 18193.81 75.62 52716.62 88888.00 2006-12-02 23:33:08.406 336 18193.64 75.61 52716.64 88888.00 2006-12-02 23:33:08.906 336 18193.66 75.67 52716.63 88888.00 2006-12-02 23:33:09.406 336 18193.65 75.64 52716.65 88888.00 2006-12-02 23:33:09.906 336 18193.62 75.65 52716.70 88888.00 2006-12-02 23:33:10.406 336 18193.70 75.63 52716.55 88888.00 2006-12-02 23:33:10.906 336 18193.58 75.58 52716.70 88888.00 2006-12-02 23:33:11.406 336 18193.45 75.64 52716.87 88888.00 2006-12-02 23:33:11.906 336 18193.70 75.62 52716.90 88888.00 2006-12-02 23:33:12.406 336 18193.82 75.57 52716.90 88888.00 2006-12-02 23:33:12.906 336 18193.77 75.63 52716.94 88888.00 2006-12-02 23:33:13.406 336 18193.65 75.62 52716.87 88888.00 2006-12-02 23:33:13.906 336 18193.62 75.65 52716.79 88888.00 2006-12-02 23:33:14.406 336 18193.54 75.63 52716.87 88888.00 2006-12-02 23:33:14.906 336 18193.65 75.61 52716.83 88888.00 2006-12-02 23:33:15.406 336 18193.76 75.67 52716.83 88888.00 2006-12-02 23:33:15.906 336 18193.82 75.69 52716.91 88888.00 2006-12-02 23:33:16.406 336 18193.79 75.71 52716.92 88888.00 2006-12-02 23:33:16.906 336 18193.68 75.67 52716.92 88888.00 2006-12-02 23:33:17.406 336 18193.77 75.64 52716.89 88888.00 2006-12-02 23:33:17.906 336 18193.86 75.65 52716.89 88888.00 2006-12-02 23:33:18.406 336 18193.79 75.59 52716.99 88888.00 2006-12-02 23:33:18.906 336 18193.76 75.58 52716.98 88888.00 2006-12-02 23:33:19.406 336 18193.81 75.58 52717.02 88888.00 2006-12-02 23:33:19.906 336 18193.72 75.58 52717.09 88888.00 2006-12-02 23:33:20.406 336 18193.88 75.64 52717.14 88888.00 2006-12-02 23:33:20.906 336 18193.76 75.53 52717.14 88888.00 2006-12-02 23:33:21.406 336 18193.80 75.51 52717.14 88888.00 2006-12-02 23:33:21.906 336 18193.70 75.55 52717.20 88888.00 2006-12-02 23:33:22.406 336 18193.78 75.56 52717.22 88888.00 2006-12-02 23:33:22.906 336 18193.80 75.56 52717.13 88888.00 2006-12-02 23:33:23.406 336 18193.87 75.58 52717.15 88888.00 2006-12-02 23:33:23.906 336 18193.92 75.50 52717.21 88888.00 2006-12-02 23:33:24.406 336 18193.92 75.46 52717.19 88888.00 2006-12-02 23:33:24.906 336 18194.01 75.52 52717.22 88888.00 2006-12-02 23:33:25.406 336 18194.00 75.56 52717.25 88888.00 2006-12-02 23:33:25.906 336 18193.89 75.57 52717.28 88888.00 2006-12-02 23:33:26.406 336 18193.87 75.63 52717.33 88888.00 2006-12-02 23:33:26.906 336 18193.84 75.56 52717.33 88888.00 2006-12-02 23:33:27.406 336 18193.92 75.54 52717.28 88888.00 2006-12-02 23:33:27.906 336 18193.82 75.65 52717.25 88888.00 2006-12-02 23:33:28.406 336 18193.82 75.64 52717.19 88888.00 2006-12-02 23:33:28.906 336 18193.84 75.67 52717.20 88888.00 2006-12-02 23:33:29.406 336 18193.81 75.68 52717.23 88888.00 2006-12-02 23:33:29.906 336 18193.75 75.61 52717.16 88888.00 2006-12-02 23:33:30.406 336 18193.87 75.62 52717.23 88888.00 2006-12-02 23:33:30.906 336 18193.67 75.57 52717.27 88888.00 2006-12-02 23:33:31.406 336 18193.61 75.58 52717.19 88888.00 2006-12-02 23:33:31.906 336 18193.67 75.57 52717.17 88888.00 2006-12-02 23:33:32.406 336 18193.72 75.59 52717.19 88888.00 2006-12-02 23:33:32.906 336 18193.75 75.61 52717.16 88888.00 2006-12-02 23:33:33.406 336 18193.83 75.57 52717.23 88888.00 2006-12-02 23:33:33.906 336 18193.93 75.62 52717.22 88888.00 2006-12-02 23:33:34.406 336 18193.84 75.59 52717.32 88888.00 2006-12-02 23:33:34.906 336 18193.72 75.61 52717.28 88888.00 2006-12-02 23:33:35.406 336 18193.69 75.56 52717.27 88888.00 2006-12-02 23:33:35.906 336 18193.79 75.62 52717.27 88888.00 2006-12-02 23:33:36.406 336 18193.83 75.67 52717.23 88888.00 2006-12-02 23:33:36.906 336 18193.73 75.66 52717.17 88888.00 2006-12-02 23:33:37.406 336 18193.70 75.68 52717.17 88888.00 2006-12-02 23:33:37.906 336 18193.75 75.67 52717.12 88888.00 2006-12-02 23:33:38.406 336 18193.73 75.65 52717.16 88888.00 2006-12-02 23:33:38.906 336 18193.69 75.56 52717.24 88888.00 2006-12-02 23:33:39.406 336 18193.58 75.54 52717.24 88888.00 2006-12-02 23:33:39.906 336 18193.56 75.64 52717.24 88888.00 2006-12-02 23:33:40.406 336 18193.68 75.61 52717.19 88888.00 2006-12-02 23:33:40.906 336 18193.73 75.57 52717.28 88888.00 2006-12-02 23:33:41.406 336 18193.62 75.62 52717.32 88888.00 2006-12-02 23:33:41.906 336 18193.58 75.57 52717.23 88888.00 2006-12-02 23:33:42.406 336 18193.55 75.55 52717.10 88888.00 2006-12-02 23:33:42.906 336 18193.55 75.56 52717.09 88888.00 2006-12-02 23:33:43.406 336 18193.49 75.55 52717.17 88888.00 2006-12-02 23:33:43.906 336 18193.43 75.56 52717.11 88888.00 2006-12-02 23:33:44.406 336 18193.27 75.50 52717.11 88888.00 2006-12-02 23:33:44.906 336 18193.38 75.46 52717.14 88888.00 2006-12-02 23:33:45.406 336 18193.39 75.45 52717.22 88888.00 2006-12-02 23:33:45.906 336 18193.52 75.45 52717.21 88888.00 2006-12-02 23:33:46.406 336 18193.61 75.50 52717.28 88888.00 2006-12-02 23:33:46.906 336 18193.61 75.52 52717.27 88888.00 2006-12-02 23:33:47.406 336 18193.57 75.52 52717.32 88888.00 2006-12-02 23:33:47.906 336 18193.58 75.49 52717.20 88888.00 2006-12-02 23:33:48.406 336 18193.61 75.52 52717.14 88888.00 2006-12-02 23:33:48.906 336 18193.59 75.51 52717.20 88888.00 2006-12-02 23:33:49.406 336 18193.52 75.55 52717.21 88888.00 2006-12-02 23:33:49.906 336 18193.47 75.46 52717.17 88888.00 2006-12-02 23:33:50.406 336 18193.44 75.48 52717.16 88888.00 2006-12-02 23:33:50.906 336 18193.34 75.47 52717.15 88888.00 2006-12-02 23:33:51.406 336 18193.45 75.42 52717.08 88888.00 2006-12-02 23:33:51.906 336 18193.58 75.45 52717.04 88888.00 2006-12-02 23:33:52.406 336 18193.59 75.41 52716.98 88888.00 2006-12-02 23:33:52.906 336 18193.56 75.44 52716.93 88888.00 2006-12-02 23:33:53.406 336 18193.44 75.48 52717.02 88888.00 2006-12-02 23:33:53.906 336 18193.43 75.47 52716.93 88888.00 2006-12-02 23:33:54.406 336 18193.47 75.49 52716.91 88888.00 2006-12-02 23:33:54.906 336 18193.51 75.52 52717.08 88888.00 2006-12-02 23:33:55.406 336 18193.32 75.57 52717.24 88888.00 2006-12-02 23:33:55.906 336 18193.29 75.61 52717.17 88888.00 2006-12-02 23:33:56.406 336 18193.37 75.63 52717.09 88888.00 2006-12-02 23:33:56.906 336 18193.43 75.66 52717.05 88888.00 2006-12-02 23:33:57.406 336 18193.44 75.66 52716.99 88888.00 2006-12-02 23:33:57.906 336 18193.21 75.69 52716.97 88888.00 2006-12-02 23:33:58.406 336 18193.18 75.63 52716.94 88888.00 2006-12-02 23:33:58.906 336 18193.40 75.59 52716.91 88888.00 2006-12-02 23:33:59.406 336 18193.50 75.61 52716.88 88888.00 2006-12-02 23:33:59.906 336 18193.58 75.63 52716.86 88888.00 2006-12-02 23:34:00.406 336 18193.61 75.67 52716.80 88888.00 2006-12-02 23:34:00.906 336 18193.48 75.66 52716.81 88888.00 2006-12-02 23:34:01.406 336 18193.60 75.63 52716.78 88888.00 2006-12-02 23:34:01.906 336 18193.64 75.65 52716.77 88888.00 2006-12-02 23:34:02.406 336 18193.52 75.63 52716.75 88888.00 2006-12-02 23:34:02.906 336 18193.43 75.65 52716.90 88888.00 2006-12-02 23:34:03.406 336 18193.34 75.61 52716.98 88888.00 2006-12-02 23:34:03.906 336 18193.43 75.52 52716.88 88888.00 2006-12-02 23:34:04.406 336 18193.44 75.49 52716.77 88888.00 2006-12-02 23:34:04.906 336 18193.52 75.52 52716.80 88888.00 2006-12-02 23:34:05.406 336 18193.54 75.47 52716.80 88888.00 2006-12-02 23:34:05.906 336 18193.66 75.52 52716.74 88888.00 2006-12-02 23:34:06.406 336 18193.67 75.58 52716.81 88888.00 2006-12-02 23:34:06.906 336 18193.70 75.54 52716.82 88888.00 2006-12-02 23:34:07.406 336 18193.65 75.55 52716.77 88888.00 2006-12-02 23:34:07.906 336 18193.67 75.63 52716.82 88888.00 2006-12-02 23:34:08.406 336 18193.69 75.61 52716.73 88888.00 2006-12-02 23:34:08.906 336 18193.68 75.55 52716.62 88888.00 2006-12-02 23:34:09.406 336 18193.61 75.51 52716.62 88888.00 2006-12-02 23:34:09.906 336 18193.61 75.39 52716.71 88888.00 2006-12-02 23:34:10.406 336 18193.54 75.30 52716.76 88888.00 2006-12-02 23:34:10.906 336 18193.50 75.33 52716.87 88888.00 2006-12-02 23:34:11.406 336 18193.55 75.38 52716.92 88888.00 2006-12-02 23:34:11.906 336 18193.48 75.35 52716.94 88888.00 2006-12-02 23:34:12.406 336 18193.60 75.33 52716.94 88888.00 2006-12-02 23:34:12.906 336 18193.61 75.32 52716.92 88888.00 2006-12-02 23:34:13.406 336 18193.68 75.37 52716.90 88888.00 2006-12-02 23:34:13.906 336 18193.81 75.41 52716.92 88888.00 2006-12-02 23:34:14.406 336 18193.79 75.47 52716.81 88888.00 2006-12-02 23:34:14.906 336 18193.70 75.50 52716.76 88888.00 2006-12-02 23:34:15.406 336 18193.62 75.46 52716.78 88888.00 2006-12-02 23:34:15.906 336 18193.69 75.42 52716.81 88888.00 2006-12-02 23:34:16.406 336 18193.79 75.44 52716.92 88888.00 2006-12-02 23:34:16.906 336 18193.82 75.44 52716.89 88888.00 2006-12-02 23:34:17.406 336 18193.82 75.43 52716.93 88888.00 2006-12-02 23:34:17.906 336 18193.78 75.41 52716.97 88888.00 2006-12-02 23:34:18.406 336 18193.67 75.42 52717.11 88888.00 2006-12-02 23:34:18.906 336 18193.60 75.47 52717.02 88888.00 2006-12-02 23:34:19.406 336 18193.54 75.39 52716.98 88888.00 2006-12-02 23:34:19.906 336 18193.57 75.42 52717.02 88888.00 2006-12-02 23:34:20.406 336 18193.51 75.41 52716.89 88888.00 2006-12-02 23:34:20.906 336 18193.54 75.33 52716.83 88888.00 2006-12-02 23:34:21.406 336 18193.64 75.31 52716.91 88888.00 2006-12-02 23:34:21.906 336 18193.61 75.36 52716.82 88888.00 2006-12-02 23:34:22.406 336 18193.49 75.41 52716.87 88888.00 2006-12-02 23:34:22.906 336 18193.52 75.44 52716.85 88888.00 2006-12-02 23:34:23.406 336 18193.51 75.47 52716.93 88888.00 2006-12-02 23:34:23.906 336 18193.52 75.45 52716.94 88888.00 2006-12-02 23:34:24.406 336 18193.54 75.42 52716.94 88888.00 2006-12-02 23:34:24.906 336 18193.56 75.42 52716.89 88888.00 2006-12-02 23:34:25.406 336 18193.66 75.49 52716.78 88888.00 2006-12-02 23:34:25.906 336 18193.60 75.52 52716.75 88888.00 2006-12-02 23:34:26.406 336 18193.69 75.56 52716.67 88888.00 2006-12-02 23:34:26.906 336 18193.73 75.47 52716.78 88888.00 2006-12-02 23:34:27.406 336 18193.61 75.40 52716.79 88888.00 2006-12-02 23:34:27.906 336 18193.65 75.45 52716.79 88888.00 2006-12-02 23:34:28.406 336 18193.68 75.44 52716.68 88888.00 2006-12-02 23:34:28.906 336 18193.64 75.36 52716.82 88888.00 2006-12-02 23:34:29.406 336 18193.81 75.43 52716.87 88888.00 2006-12-02 23:34:29.906 336 18193.86 75.47 52716.93 88888.00 2006-12-02 23:34:30.406 336 18193.86 75.48 52716.86 88888.00 2006-12-02 23:34:30.906 336 18193.82 75.49 52716.89 88888.00 2006-12-02 23:34:31.406 336 18193.80 75.53 52716.98 88888.00 2006-12-02 23:34:31.906 336 18193.76 75.49 52716.92 88888.00 2006-12-02 23:34:32.406 336 18193.88 75.57 52716.87 88888.00 2006-12-02 23:34:32.906 336 18193.88 75.52 52716.78 88888.00 2006-12-02 23:34:33.406 336 18193.84 75.51 52716.82 88888.00 2006-12-02 23:34:33.906 336 18193.83 75.55 52716.77 88888.00 2006-12-02 23:34:34.406 336 18193.68 75.57 52716.87 88888.00 2006-12-02 23:34:34.906 336 18193.70 75.54 52716.94 88888.00 2006-12-02 23:34:35.406 336 18193.78 75.50 52716.89 88888.00 2006-12-02 23:34:35.906 336 18193.65 75.47 52716.86 88888.00 2006-12-02 23:34:36.406 336 18193.54 75.40 52716.98 88888.00 2006-12-02 23:34:36.906 336 18193.58 75.31 52717.10 88888.00 2006-12-02 23:34:37.406 336 18193.71 75.33 52717.10 88888.00 2006-12-02 23:34:37.906 336 18193.64 75.32 52717.04 88888.00 2006-12-02 23:34:38.406 336 18193.60 75.33 52717.01 88888.00 2006-12-02 23:34:38.906 336 18193.55 75.31 52717.04 88888.00 2006-12-02 23:34:39.406 336 18193.55 75.39 52717.08 88888.00 2006-12-02 23:34:39.906 336 18193.58 75.39 52716.99 88888.00 2006-12-02 23:34:40.406 336 18193.52 75.39 52717.01 88888.00 2006-12-02 23:34:40.906 336 18193.44 75.39 52716.92 88888.00 2006-12-02 23:34:41.406 336 18193.41 75.43 52716.82 88888.00 2006-12-02 23:34:41.906 336 18193.52 75.41 52716.91 88888.00 2006-12-02 23:34:42.406 336 18193.33 75.35 52717.00 88888.00 2006-12-02 23:34:42.906 336 18193.15 75.35 52717.04 88888.00 2006-12-02 23:34:43.406 336 18193.18 75.38 52717.08 88888.00 2006-12-02 23:34:43.906 336 18193.21 75.39 52717.03 88888.00 2006-12-02 23:34:44.406 336 18193.24 75.43 52716.93 88888.00 2006-12-02 23:34:44.906 336 18193.27 75.36 52716.97 88888.00 2006-12-02 23:34:45.406 336 18193.26 75.38 52717.01 88888.00 2006-12-02 23:34:45.906 336 18193.21 75.35 52717.12 88888.00 2006-12-02 23:34:46.406 336 18193.12 75.26 52717.06 88888.00 2006-12-02 23:34:46.906 336 18193.13 75.26 52716.98 88888.00 2006-12-02 23:34:47.406 336 18193.02 75.23 52717.00 88888.00 2006-12-02 23:34:47.906 336 18193.03 75.21 52717.01 88888.00 2006-12-02 23:34:48.406 336 18193.06 75.25 52716.97 88888.00 2006-12-02 23:34:48.906 336 18193.08 75.34 52717.01 88888.00 2006-12-02 23:34:49.406 336 18193.07 75.40 52716.87 88888.00 2006-12-02 23:34:49.906 336 18193.06 75.32 52716.89 88888.00 2006-12-02 23:34:50.406 336 18193.02 75.28 52716.89 88888.00 2006-12-02 23:34:50.906 336 18192.95 75.25 52716.93 88888.00 2006-12-02 23:34:51.406 336 18193.01 75.26 52716.94 88888.00 2006-12-02 23:34:51.906 336 18193.26 75.28 52716.92 88888.00 2006-12-02 23:34:52.406 336 18193.36 75.22 52716.87 88888.00 2006-12-02 23:34:52.906 336 18193.37 75.18 52716.90 88888.00 2006-12-02 23:34:53.406 336 18193.24 75.11 52716.88 88888.00 2006-12-02 23:34:53.906 336 18193.17 75.09 52716.79 88888.00 2006-12-02 23:34:54.406 336 18193.23 75.09 52716.82 88888.00 2006-12-02 23:34:54.906 336 18193.22 75.13 52716.85 88888.00 2006-12-02 23:34:55.406 336 18193.23 75.13 52716.89 88888.00 2006-12-02 23:34:55.906 336 18193.34 75.17 52716.92 88888.00 2006-12-02 23:34:56.406 336 18193.26 75.19 52716.86 88888.00 2006-12-02 23:34:56.906 336 18193.23 75.23 52716.79 88888.00 2006-12-02 23:34:57.406 336 18193.14 75.17 52716.78 88888.00 2006-12-02 23:34:57.906 336 18193.17 75.11 52716.80 88888.00 2006-12-02 23:34:58.406 336 18193.07 75.03 52716.85 88888.00 2006-12-02 23:34:58.906 336 18193.10 75.08 52716.92 88888.00 2006-12-02 23:34:59.406 336 18193.04 75.17 52716.98 88888.00 2006-12-02 23:34:59.906 336 18193.05 75.17 52716.99 88888.00 2006-12-02 23:35:00.406 336 18193.04 75.07 52716.94 88888.00 2006-12-02 23:35:00.906 336 18193.06 75.04 52716.98 88888.00 2006-12-02 23:35:01.406 336 18192.99 75.05 52716.94 88888.00 2006-12-02 23:35:01.906 336 18192.97 74.96 52716.96 88888.00 2006-12-02 23:35:02.406 336 18192.97 74.92 52716.93 88888.00 2006-12-02 23:35:02.906 336 18193.03 75.02 52716.96 88888.00 2006-12-02 23:35:03.406 336 18192.97 75.13 52716.78 88888.00 2006-12-02 23:35:03.906 336 18192.92 75.16 52716.86 88888.00 2006-12-02 23:35:04.406 336 18192.89 75.15 52716.96 88888.00 2006-12-02 23:35:04.906 336 18192.91 75.15 52716.96 88888.00 2006-12-02 23:35:05.406 336 18192.93 75.16 52717.00 88888.00 2006-12-02 23:35:05.906 336 18192.95 75.11 52716.98 88888.00 2006-12-02 23:35:06.406 336 18192.95 75.13 52716.99 88888.00 2006-12-02 23:35:06.906 336 18193.08 75.20 52717.05 88888.00 2006-12-02 23:35:07.406 336 18193.23 75.25 52716.85 88888.00 2006-12-02 23:35:07.906 336 18193.25 75.16 52716.74 88888.00 2006-12-02 23:35:08.406 336 18193.10 75.14 52716.74 88888.00 2006-12-02 23:35:08.906 336 18193.00 75.18 52716.65 88888.00 2006-12-02 23:35:09.406 336 18193.00 75.19 52716.71 88888.00 2006-12-02 23:35:09.906 336 18192.89 75.20 52716.82 88888.00 2006-12-02 23:35:10.406 336 18192.82 75.15 52716.85 88888.00 2006-12-02 23:35:10.906 336 18192.86 75.19 52716.70 88888.00 2006-12-02 23:35:11.406 336 18192.92 75.17 52716.58 88888.00 2006-12-02 23:35:11.906 336 18192.95 75.16 52716.56 88888.00 2006-12-02 23:35:12.406 336 18192.90 75.19 52716.75 88888.00 2006-12-02 23:35:12.906 336 18192.82 75.25 52716.71 88888.00 2006-12-02 23:35:13.406 336 18192.83 75.23 52716.76 88888.00 2006-12-02 23:35:13.906 336 18192.88 75.24 52716.87 88888.00 2006-12-02 23:35:14.406 336 18192.94 75.23 52716.97 88888.00 2006-12-02 23:35:14.906 336 18192.92 75.22 52716.97 88888.00 2006-12-02 23:35:15.406 336 18192.93 75.20 52716.94 88888.00 2006-12-02 23:35:15.906 336 18193.00 75.15 52716.87 88888.00 2006-12-02 23:35:16.406 336 18193.02 75.14 52716.88 88888.00 2006-12-02 23:35:16.906 336 18193.06 75.36 52716.92 88888.00 2006-12-02 23:35:17.406 336 18193.05 75.44 52716.88 88888.00 2006-12-02 23:35:17.906 336 18193.07 75.21 52716.77 88888.00 2006-12-02 23:35:18.406 336 18193.02 75.08 52716.79 88888.00 2006-12-02 23:35:18.906 336 18193.12 74.98 52716.81 88888.00 2006-12-02 23:35:19.406 336 18193.05 74.98 52716.80 88888.00 2006-12-02 23:35:19.906 336 18192.99 74.99 52716.82 88888.00 2006-12-02 23:35:20.406 336 18193.19 75.03 52716.82 88888.00 2006-12-02 23:35:20.906 336 18193.26 75.06 52716.78 88888.00 2006-12-02 23:35:21.406 336 18193.10 75.05 52716.90 88888.00 2006-12-02 23:35:21.906 336 18193.23 75.09 52716.80 88888.00 2006-12-02 23:35:22.406 336 18193.36 75.10 52716.73 88888.00 2006-12-02 23:35:22.906 336 18193.36 75.10 52716.76 88888.00 2006-12-02 23:35:23.406 336 18193.33 75.17 52716.81 88888.00 2006-12-02 23:35:23.906 336 18193.38 75.12 52716.79 88888.00 2006-12-02 23:35:24.406 336 18193.33 75.05 52716.79 88888.00 2006-12-02 23:35:24.906 336 18193.34 75.07 52716.87 88888.00 2006-12-02 23:35:25.406 336 18193.41 75.16 52716.80 88888.00 2006-12-02 23:35:25.906 336 18193.49 75.26 52716.71 88888.00 2006-12-02 23:35:26.406 336 18193.46 75.25 52716.63 88888.00 2006-12-02 23:35:26.906 336 18193.18 75.26 52716.78 88888.00 2006-12-02 23:35:27.406 336 18193.16 75.26 52716.76 88888.00 2006-12-02 23:35:27.906 336 18193.19 75.28 52716.68 88888.00 2006-12-02 23:35:28.406 336 18193.11 75.30 52716.44 88888.00 2006-12-02 23:35:28.906 336 18193.10 75.23 52716.46 88888.00 2006-12-02 23:35:29.406 336 18193.15 75.26 52716.43 88888.00 2006-12-02 23:35:29.906 336 18193.23 75.28 52716.53 88888.00 2006-12-02 23:35:30.406 336 18193.30 75.28 52716.50 88888.00 2006-12-02 23:35:30.906 336 18193.25 75.34 52716.58 88888.00 2006-12-02 23:35:31.406 336 18193.05 75.36 52716.63 88888.00 2006-12-02 23:35:31.906 336 18193.14 75.38 52716.66 88888.00 2006-12-02 23:35:32.406 336 18193.18 75.29 52716.68 88888.00 2006-12-02 23:35:32.906 336 18193.04 75.33 52716.62 88888.00 2006-12-02 23:35:33.406 336 18192.96 75.31 52716.50 88888.00 2006-12-02 23:35:33.906 336 18192.99 75.25 52716.39 88888.00 2006-12-02 23:35:34.406 336 18192.94 75.22 52716.38 88888.00 2006-12-02 23:35:34.906 336 18192.94 75.24 52716.52 88888.00 2006-12-02 23:35:35.406 336 18193.02 75.36 52716.59 88888.00 2006-12-02 23:35:35.906 336 18192.94 75.33 52716.61 88888.00 2006-12-02 23:35:36.406 336 18192.94 75.34 52716.63 88888.00 2006-12-02 23:35:36.906 336 18193.08 75.38 52716.65 88888.00 2006-12-02 23:35:37.406 336 18193.02 75.37 52716.57 88888.00 2006-12-02 23:35:37.906 336 18192.91 75.31 52716.53 88888.00 2006-12-02 23:35:38.406 336 18192.88 75.30 52716.56 88888.00 2006-12-02 23:35:38.906 336 18192.85 75.30 52716.59 88888.00 2006-12-02 23:35:39.406 336 18192.86 75.36 52716.63 88888.00 2006-12-02 23:35:39.906 336 18192.85 75.37 52716.50 88888.00 2006-12-02 23:35:40.406 336 18193.00 75.38 52716.51 88888.00 2006-12-02 23:35:40.906 336 18192.84 75.39 52716.50 88888.00 2006-12-02 23:35:41.406 336 18192.75 75.41 52716.59 88888.00 2006-12-02 23:35:41.906 336 18192.94 75.41 52716.58 88888.00 2006-12-02 23:35:42.406 336 18192.97 75.40 52716.65 88888.00 2006-12-02 23:35:42.906 336 18192.97 75.40 52716.61 88888.00 2006-12-02 23:35:43.406 336 18192.91 75.39 52716.62 88888.00 2006-12-02 23:35:43.906 336 18192.86 75.30 52716.70 88888.00 2006-12-02 23:35:44.406 336 18193.00 75.31 52716.69 88888.00 2006-12-02 23:35:44.906 336 18193.00 75.36 52716.58 88888.00 2006-12-02 23:35:45.406 336 18193.02 75.46 52716.68 88888.00 2006-12-02 23:35:45.906 336 18193.04 75.41 52716.68 88888.00 2006-12-02 23:35:46.406 336 18193.07 75.45 52716.75 88888.00 2006-12-02 23:35:46.906 336 18193.01 75.50 52716.74 88888.00 2006-12-02 23:35:47.406 336 18192.84 75.50 52716.69 88888.00 2006-12-02 23:35:47.906 336 18192.86 75.49 52716.65 88888.00 2006-12-02 23:35:48.406 336 18193.05 75.48 52716.61 88888.00 2006-12-02 23:35:48.906 336 18193.11 75.56 52716.64 88888.00 2006-12-02 23:35:49.406 336 18193.06 75.59 52716.62 88888.00 2006-12-02 23:35:49.906 336 18193.25 75.56 52716.59 88888.00 2006-12-02 23:35:50.406 336 18193.04 75.42 52716.55 88888.00 2006-12-02 23:35:50.906 336 18192.95 75.39 52716.62 88888.00 2006-12-02 23:35:51.406 336 18192.95 75.44 52716.42 88888.00 2006-12-02 23:35:51.906 336 18192.82 75.42 52716.42 88888.00 2006-12-02 23:35:52.406 336 18192.76 75.44 52716.56 88888.00 2006-12-02 23:35:52.906 336 18192.79 75.48 52716.63 88888.00 2006-12-02 23:35:53.406 336 18192.78 75.43 52716.65 88888.00 2006-12-02 23:35:53.906 336 18192.95 75.38 52716.62 88888.00 2006-12-02 23:35:54.406 336 18193.04 75.32 52716.55 88888.00 2006-12-02 23:35:54.906 336 18192.89 75.30 52716.48 88888.00 2006-12-02 23:35:55.406 336 18192.81 75.35 52716.57 88888.00 2006-12-02 23:35:55.906 336 18192.64 75.41 52716.65 88888.00 2006-12-02 23:35:56.406 336 18192.63 75.38 52716.62 88888.00 2006-12-02 23:35:56.906 336 18192.51 75.37 52716.59 88888.00 2006-12-02 23:35:57.406 336 18192.52 75.32 52716.59 88888.00 2006-12-02 23:35:57.906 336 18192.52 75.28 52716.58 88888.00 2006-12-02 23:35:58.406 336 18192.59 75.31 52716.53 88888.00 2006-12-02 23:35:58.906 336 18192.78 75.28 52716.56 88888.00 2006-12-02 23:35:59.406 336 18192.73 75.26 52716.66 88888.00 2006-12-02 23:35:59.906 336 18192.71 75.25 52716.58 88888.00 2006-12-02 23:36:00.406 336 18192.91 75.14 52716.68 88888.00 2006-12-02 23:36:00.906 336 18193.04 75.15 52716.67 88888.00 2006-12-02 23:36:01.406 336 18193.06 75.15 52716.69 88888.00 2006-12-02 23:36:01.906 336 18192.92 75.09 52716.71 88888.00 2006-12-02 23:36:02.406 336 18192.68 75.08 52716.63 88888.00 2006-12-02 23:36:02.906 336 18192.47 75.12 52716.62 88888.00 2006-12-02 23:36:03.406 336 18192.51 75.11 52716.70 88888.00 2006-12-02 23:36:03.906 336 18192.63 75.14 52716.69 88888.00 2006-12-02 23:36:04.406 336 18192.49 75.09 52716.62 88888.00 2006-12-02 23:36:04.906 336 18192.47 75.08 52716.55 88888.00 2006-12-02 23:36:05.406 336 18192.53 75.11 52716.46 88888.00 2006-12-02 23:36:05.906 336 18192.60 75.11 52716.44 88888.00 2006-12-02 23:36:06.406 336 18192.56 75.07 52716.56 88888.00 2006-12-02 23:36:06.906 336 18192.59 75.00 52716.65 88888.00 2006-12-02 23:36:07.406 336 18192.83 74.90 52716.56 88888.00 2006-12-02 23:36:07.906 336 18192.71 74.96 52716.66 88888.00 2006-12-02 23:36:08.406 336 18192.60 74.97 52716.78 88888.00 2006-12-02 23:36:08.906 336 18192.53 74.94 52716.78 88888.00 2006-12-02 23:36:09.406 336 18192.51 74.97 52716.79 88888.00 2006-12-02 23:36:09.906 336 18192.61 75.00 52716.78 88888.00 2006-12-02 23:36:10.406 336 18192.67 75.08 52716.80 88888.00 2006-12-02 23:36:10.906 336 18192.68 74.97 52716.76 88888.00 2006-12-02 23:36:11.406 336 18192.64 74.91 52716.76 88888.00 2006-12-02 23:36:11.906 336 18192.63 74.92 52716.78 88888.00 2006-12-02 23:36:12.406 336 18192.59 74.99 52716.76 88888.00 2006-12-02 23:36:12.906 336 18192.64 75.08 52716.67 88888.00 2006-12-02 23:36:13.406 336 18192.61 75.02 52716.64 88888.00 2006-12-02 23:36:13.906 336 18192.57 75.02 52716.58 88888.00 2006-12-02 23:36:14.406 336 18192.58 75.00 52716.59 88888.00 2006-12-02 23:36:14.906 336 18192.60 75.05 52716.59 88888.00 2006-12-02 23:36:15.406 336 18192.71 75.11 52716.55 88888.00 2006-12-02 23:36:15.906 336 18192.62 75.09 52716.53 88888.00 2006-12-02 23:36:16.406 336 18192.63 75.05 52716.61 88888.00 2006-12-02 23:36:16.906 336 18192.60 75.00 52716.59 88888.00 2006-12-02 23:36:17.406 336 18192.73 74.97 52716.53 88888.00 2006-12-02 23:36:17.906 336 18192.76 74.94 52716.55 88888.00 2006-12-02 23:36:18.406 336 18192.67 74.94 52716.67 88888.00 2006-12-02 23:36:18.906 336 18192.64 74.95 52716.65 88888.00 2006-12-02 23:36:19.406 336 18192.53 75.00 52716.66 88888.00 2006-12-02 23:36:19.906 336 18192.53 74.92 52716.70 88888.00 2006-12-02 23:36:20.406 336 18192.54 74.90 52716.81 88888.00 2006-12-02 23:36:20.906 336 18192.60 74.96 52716.91 88888.00 2006-12-02 23:36:21.406 336 18192.64 74.99 52716.75 88888.00 2006-12-02 23:36:21.906 336 18192.59 75.07 52716.69 88888.00 2006-12-02 23:36:22.406 336 18192.73 75.10 52716.63 88888.00 2006-12-02 23:36:22.906 336 18192.94 75.07 52716.63 88888.00 2006-12-02 23:36:23.406 336 18192.82 75.04 52716.68 88888.00 2006-12-02 23:36:23.906 336 18192.65 75.05 52716.77 88888.00 2006-12-02 23:36:24.406 336 18192.46 74.96 52716.75 88888.00 2006-12-02 23:36:24.906 336 18192.41 74.92 52716.65 88888.00 2006-12-02 23:36:25.406 336 18192.60 74.89 52716.61 88888.00 2006-12-02 23:36:25.906 336 18192.68 74.98 52716.61 88888.00 2006-12-02 23:36:26.406 336 18192.58 75.00 52716.62 88888.00 2006-12-02 23:36:26.906 336 18192.61 74.99 52716.61 88888.00 2006-12-02 23:36:27.406 336 18192.60 75.01 52716.59 88888.00 2006-12-02 23:36:27.906 336 18192.50 74.99 52716.70 88888.00 2006-12-02 23:36:28.406 336 18192.30 75.02 52716.83 88888.00 2006-12-02 23:36:28.906 336 18192.28 75.09 52716.78 88888.00 2006-12-02 23:36:29.406 336 18192.41 75.12 52716.69 88888.00 2006-12-02 23:36:29.906 336 18192.31 75.03 52716.73 88888.00 2006-12-02 23:36:30.406 336 18192.28 75.06 52716.74 88888.00 2006-12-02 23:36:30.906 336 18192.45 75.10 52716.67 88888.00 2006-12-02 23:36:31.406 336 18192.54 75.15 52716.66 88888.00 2006-12-02 23:36:31.906 336 18192.60 75.18 52716.68 88888.00 2006-12-02 23:36:32.406 336 18192.63 75.15 52716.63 88888.00 2006-12-02 23:36:32.906 336 18192.51 75.22 52716.53 88888.00 2006-12-02 23:36:33.406 336 18192.43 75.23 52716.52 88888.00 2006-12-02 23:36:33.906 336 18192.42 75.30 52716.48 88888.00 2006-12-02 23:36:34.406 336 18192.47 75.26 52716.50 88888.00 2006-12-02 23:36:34.906 336 18192.35 75.25 52716.45 88888.00 2006-12-02 23:36:35.406 336 18192.16 75.25 52716.44 88888.00 2006-12-02 23:36:35.906 336 18192.15 75.25 52716.50 88888.00 2006-12-02 23:36:36.406 336 18192.05 75.21 52716.51 88888.00 2006-12-02 23:36:36.906 336 18192.08 75.24 52716.48 88888.00 2006-12-02 23:36:37.406 336 18192.10 75.30 52716.43 88888.00 2006-12-02 23:36:37.906 336 18192.17 75.29 52716.50 88888.00 2006-12-02 23:36:38.406 336 18192.19 75.28 52716.51 88888.00 2006-12-02 23:36:38.906 336 18192.21 75.32 52716.53 88888.00 2006-12-02 23:36:39.406 336 18192.17 75.33 52716.55 88888.00 2006-12-02 23:36:39.906 336 18192.17 75.34 52716.46 88888.00 2006-12-02 23:36:40.406 336 18192.13 75.34 52716.46 88888.00 2006-12-02 23:36:40.906 336 18192.14 75.23 52716.51 88888.00 2006-12-02 23:36:41.406 336 18192.19 75.24 52716.62 88888.00 2006-12-02 23:36:41.906 336 18192.18 75.31 52716.67 88888.00 2006-12-02 23:36:42.406 336 18192.29 75.25 52716.74 88888.00 2006-12-02 23:36:42.906 336 18192.41 75.30 52716.82 88888.00 2006-12-02 23:36:43.406 336 18192.14 75.30 52716.90 88888.00 2006-12-02 23:36:43.906 336 18192.09 75.20 52716.88 88888.00 2006-12-02 23:36:44.406 336 18192.20 75.24 52716.86 88888.00 2006-12-02 23:36:44.906 336 18192.16 75.32 52716.86 88888.00 2006-12-02 23:36:45.406 336 18192.08 75.32 52716.81 88888.00 2006-12-02 23:36:45.906 336 18192.15 75.22 52716.74 88888.00 2006-12-02 23:36:46.406 336 18192.13 75.24 52716.70 88888.00 2006-12-02 23:36:46.906 336 18192.12 75.17 52716.78 88888.00 2006-12-02 23:36:47.406 336 18192.18 75.18 52716.78 88888.00 2006-12-02 23:36:47.906 336 18192.25 75.21 52716.81 88888.00 2006-12-02 23:36:48.406 336 18192.17 75.24 52716.85 88888.00 2006-12-02 23:36:48.906 336 18192.16 75.18 52716.92 88888.00 2006-12-02 23:36:49.406 336 18192.19 75.13 52716.96 88888.00 2006-12-02 23:36:49.906 336 18192.18 75.18 52716.91 88888.00 2006-12-02 23:36:50.406 336 18192.20 75.21 52716.86 88888.00 2006-12-02 23:36:50.906 336 18192.16 75.19 52716.86 88888.00 2006-12-02 23:36:51.406 336 18192.03 75.14 52716.82 88888.00 2006-12-02 23:36:51.906 336 18192.02 75.11 52716.78 88888.00 2006-12-02 23:36:52.406 336 18192.08 75.09 52716.63 88888.00 2006-12-02 23:36:52.906 336 18191.98 75.13 52716.74 88888.00 2006-12-02 23:36:53.406 336 18192.08 75.18 52716.79 88888.00 2006-12-02 23:36:53.906 336 18192.09 75.13 52716.88 88888.00 2006-12-02 23:36:54.406 336 18192.05 75.14 52716.73 88888.00 2006-12-02 23:36:54.906 336 18192.00 75.15 52716.70 88888.00 2006-12-02 23:36:55.406 336 18192.10 75.09 52716.70 88888.00 2006-12-02 23:36:55.906 336 18191.96 75.09 52716.62 88888.00 2006-12-02 23:36:56.406 336 18191.91 74.99 52716.58 88888.00 2006-12-02 23:36:56.906 336 18191.87 74.91 52716.67 88888.00 2006-12-02 23:36:57.406 336 18191.95 74.95 52716.68 88888.00 2006-12-02 23:36:57.906 336 18192.16 75.03 52716.71 88888.00 2006-12-02 23:36:58.406 336 18192.23 75.10 52716.73 88888.00 2006-12-02 23:36:58.906 336 18192.27 75.11 52716.64 88888.00 2006-12-02 23:36:59.406 336 18192.06 75.11 52716.59 88888.00 2006-12-02 23:36:59.906 336 18191.91 75.08 52716.58 88888.00 2006-12-02 23:37:00.406 336 18191.80 75.11 52716.50 88888.00 2006-12-02 23:37:00.906 336 18191.75 75.08 52716.51 88888.00 2006-12-02 23:37:01.406 336 18191.69 75.08 52716.54 88888.00 2006-12-02 23:37:01.906 336 18191.89 75.13 52716.44 88888.00 2006-12-02 23:37:02.406 336 18192.05 75.10 52716.47 88888.00 2006-12-02 23:37:02.906 336 18192.03 75.08 52716.47 88888.00 2006-12-02 23:37:03.406 336 18191.92 75.01 52716.56 88888.00 2006-12-02 23:37:03.906 336 18191.66 75.03 52716.43 88888.00 2006-12-02 23:37:04.406 336 18191.64 75.06 52716.42 88888.00 2006-12-02 23:37:04.906 336 18191.63 74.98 52716.41 88888.00 2006-12-02 23:37:05.406 336 18191.65 75.02 52716.43 88888.00 2006-12-02 23:37:05.906 336 18191.85 75.03 52716.41 88888.00 2006-12-02 23:37:06.406 336 18191.94 75.12 52716.46 88888.00 2006-12-02 23:37:06.906 336 18191.92 75.06 52716.50 88888.00 2006-12-02 23:37:07.406 336 18191.92 75.07 52716.43 88888.00 2006-12-02 23:37:07.906 336 18191.93 75.09 52716.44 88888.00 2006-12-02 23:37:08.406 336 18191.85 75.05 52716.44 88888.00 2006-12-02 23:37:08.906 336 18191.82 75.08 52716.45 88888.00 2006-12-02 23:37:09.406 336 18191.86 75.08 52716.43 88888.00 2006-12-02 23:37:09.906 336 18191.84 75.07 52716.35 88888.00 2006-12-02 23:37:10.406 336 18191.97 75.10 52716.42 88888.00 2006-12-02 23:37:10.906 336 18192.00 74.97 52716.44 88888.00 2006-12-02 23:37:11.406 336 18191.94 75.05 52716.44 88888.00 2006-12-02 23:37:11.906 336 18191.95 75.07 52716.39 88888.00 2006-12-02 23:37:12.406 336 18191.94 75.09 52716.39 88888.00 2006-12-02 23:37:12.906 336 18191.93 75.02 52716.47 88888.00 2006-12-02 23:37:13.406 336 18191.98 74.98 52716.44 88888.00 2006-12-02 23:37:13.906 336 18191.93 75.08 52716.40 88888.00 2006-12-02 23:37:14.406 336 18191.97 75.13 52716.44 88888.00 2006-12-02 23:37:14.906 336 18191.95 75.12 52716.40 88888.00 2006-12-02 23:37:15.406 336 18191.81 75.02 52716.40 88888.00 2006-12-02 23:37:15.906 336 18191.93 75.08 52716.44 88888.00 2006-12-02 23:37:16.406 336 18192.03 75.09 52716.53 88888.00 2006-12-02 23:37:16.906 336 18192.03 75.15 52716.45 88888.00 2006-12-02 23:37:17.406 336 18192.04 75.13 52716.41 88888.00 2006-12-02 23:37:17.906 336 18192.06 75.17 52716.34 88888.00 2006-12-02 23:37:18.406 336 18192.20 75.21 52716.32 88888.00 2006-12-02 23:37:18.906 336 18192.12 75.22 52716.39 88888.00 2006-12-02 23:37:19.406 336 18192.04 75.18 52716.40 88888.00 2006-12-02 23:37:19.906 336 18191.85 75.16 52716.31 88888.00 2006-12-02 23:37:20.406 336 18191.93 75.18 52716.35 88888.00 2006-12-02 23:37:20.906 336 18192.10 75.16 52716.42 88888.00 2006-12-02 23:37:21.406 336 18192.28 75.11 52716.35 88888.00 2006-12-02 23:37:21.906 336 18192.27 75.05 52716.33 88888.00 2006-12-02 23:37:22.406 336 18192.37 75.07 52716.35 88888.00 2006-12-02 23:37:22.906 336 18192.24 75.11 52716.43 88888.00 2006-12-02 23:37:23.406 336 18192.13 75.10 52716.44 88888.00 2006-12-02 23:37:23.906 336 18192.02 75.09 52716.43 88888.00 2006-12-02 23:37:24.406 336 18192.09 75.02 52716.34 88888.00 2006-12-02 23:37:24.906 336 18192.18 75.11 52716.40 88888.00 2006-12-02 23:37:25.406 336 18192.24 75.20 52716.45 88888.00 2006-12-02 23:37:25.906 336 18192.21 75.23 52716.34 88888.00 2006-12-02 23:37:26.406 336 18192.13 75.16 52716.55 88888.00 2006-12-02 23:37:26.906 336 18192.14 75.19 52716.55 88888.00 2006-12-02 23:37:27.406 336 18192.21 75.20 52716.53 88888.00 2006-12-02 23:37:27.906 336 18192.17 75.28 52716.45 88888.00 2006-12-02 23:37:28.406 336 18192.06 75.23 52716.32 88888.00 2006-12-02 23:37:28.906 336 18192.06 75.20 52716.32 88888.00 2006-12-02 23:37:29.406 336 18192.03 75.16 52716.52 88888.00 2006-12-02 23:37:29.906 336 18192.06 75.12 52716.48 88888.00 2006-12-02 23:37:30.406 336 18192.06 75.15 52716.33 88888.00 2006-12-02 23:37:30.906 336 18192.03 75.15 52716.30 88888.00 2006-12-02 23:37:31.406 336 18192.02 75.21 52716.33 88888.00 2006-12-02 23:37:31.906 336 18192.04 75.22 52716.29 88888.00 2006-12-02 23:37:32.406 336 18192.06 75.21 52716.23 88888.00 2006-12-02 23:37:32.906 336 18191.95 75.21 52716.18 88888.00 2006-12-02 23:37:33.406 336 18192.06 75.23 52716.17 88888.00 2006-12-02 23:37:33.906 336 18192.27 75.13 52716.22 88888.00 2006-12-02 23:37:34.406 336 18192.20 75.10 52716.32 88888.00 2006-12-02 23:37:34.906 336 18191.92 75.19 52716.39 88888.00 2006-12-02 23:37:35.406 336 18191.94 75.32 52716.23 88888.00 2006-12-02 23:37:35.906 336 18191.78 75.32 52716.15 88888.00 2006-12-02 23:37:36.406 336 18191.71 75.33 52716.24 88888.00 2006-12-02 23:37:36.906 336 18191.78 75.42 52716.24 88888.00 2006-12-02 23:37:37.406 336 18191.77 75.45 52716.29 88888.00 2006-12-02 23:37:37.906 336 18191.91 75.40 52716.33 88888.00 2006-12-02 23:37:38.406 336 18191.74 75.32 52716.39 88888.00 2006-12-02 23:37:38.906 336 18191.73 75.35 52716.34 88888.00 2006-12-02 23:37:39.406 336 18191.85 75.38 52716.33 88888.00 2006-12-02 23:37:39.906 336 18191.88 75.32 52716.29 88888.00 2006-12-02 23:37:40.406 336 18191.71 75.30 52716.34 88888.00 2006-12-02 23:37:40.906 336 18191.59 75.25 52716.29 88888.00 2006-12-02 23:37:41.406 336 18191.48 75.25 52716.28 88888.00 2006-12-02 23:37:41.906 336 18191.47 75.35 52716.32 88888.00 2006-12-02 23:37:42.406 336 18191.64 75.41 52716.40 88888.00 2006-12-02 23:37:42.906 336 18191.81 75.45 52716.51 88888.00 2006-12-02 23:37:43.406 336 18191.71 75.46 52716.57 88888.00 2006-12-02 23:37:43.906 336 18191.59 75.48 52716.53 88888.00 2006-12-02 23:37:44.406 336 18191.53 75.46 52716.53 88888.00 2006-12-02 23:37:44.906 336 18191.54 75.48 52716.54 88888.00 2006-12-02 23:37:45.406 336 18191.60 75.43 52716.50 88888.00 2006-12-02 23:37:45.906 336 18191.55 75.42 52716.39 88888.00 2006-12-02 23:37:46.406 336 18191.49 75.40 52716.24 88888.00 2006-12-02 23:37:46.906 336 18191.55 75.33 52716.33 88888.00 2006-12-02 23:37:47.406 336 18191.71 75.33 52716.36 88888.00 2006-12-02 23:37:47.906 336 18191.70 75.35 52716.35 88888.00 2006-12-02 23:37:48.403 336 18192.03 75.36 52716.41 88888.00 2006-12-02 23:37:48.903 336 18192.03 75.31 52716.58 88888.00 2006-12-02 23:37:49.403 336 18191.85 75.40 52716.55 88888.00 2006-12-02 23:37:49.903 336 18191.86 75.38 52716.45 88888.00 2006-12-02 23:37:50.403 336 18191.97 75.37 52716.52 88888.00 2006-12-02 23:37:50.903 336 18191.86 75.36 52716.48 88888.00 2006-12-02 23:37:51.403 336 18191.70 75.42 52716.38 88888.00 2006-12-02 23:37:51.903 336 18191.69 75.40 52716.36 88888.00 2006-12-02 23:37:52.403 336 18191.70 75.32 52716.31 88888.00 2006-12-02 23:37:52.903 336 18191.72 75.29 52716.35 88888.00 2006-12-02 23:37:53.403 336 18191.67 75.21 52716.34 88888.00 2006-12-02 23:37:53.903 336 18191.87 75.14 52716.51 88888.00 2006-12-02 23:37:54.403 336 18192.05 75.14 52716.55 88888.00 2006-12-02 23:37:54.903 336 18191.92 75.18 52716.44 88888.00 2006-12-02 23:37:55.403 336 18191.98 75.12 52716.44 88888.00 2006-12-02 23:37:55.903 336 18191.97 75.09 52716.51 88888.00 2006-12-02 23:37:56.403 336 18191.85 75.15 52716.56 88888.00 2006-12-02 23:37:56.903 336 18191.86 75.25 52716.61 88888.00 2006-12-02 23:37:57.403 336 18191.73 75.21 52716.57 88888.00 2006-12-02 23:37:57.903 336 18191.62 75.20 52716.50 88888.00 2006-12-02 23:37:58.403 336 18191.66 75.23 52716.41 88888.00 2006-12-02 23:37:58.903 336 18191.63 75.20 52716.41 88888.00 2006-12-02 23:37:59.403 336 18191.54 75.29 52716.40 88888.00 2006-12-02 23:37:59.903 336 18191.41 75.24 52716.42 88888.00 2006-12-02 23:38:00.403 336 18191.56 75.22 52716.34 88888.00 2006-12-02 23:38:00.903 336 18191.76 75.20 52716.32 88888.00 2006-12-02 23:38:01.403 336 18191.74 75.14 52716.27 88888.00 2006-12-02 23:38:01.903 336 18191.67 75.01 52716.35 88888.00 2006-12-02 23:38:02.403 336 18191.51 75.08 52716.38 88888.00 2006-12-02 23:38:02.903 336 18191.59 75.09 52716.39 88888.00 2006-12-02 23:38:03.403 336 18191.54 75.06 52716.41 88888.00 2006-12-02 23:38:03.903 336 18191.44 75.06 52716.28 88888.00 2006-12-02 23:38:04.403 336 18191.32 75.17 52716.30 88888.00 2006-12-02 23:38:04.903 336 18191.32 75.17 52716.29 88888.00 2006-12-02 23:38:05.403 336 18191.34 75.17 52716.30 88888.00 2006-12-02 23:38:05.903 336 18191.52 75.19 52716.19 88888.00 2006-12-02 23:38:06.403 336 18191.59 75.09 52716.18 88888.00 2006-12-02 23:38:06.903 336 18191.58 75.06 52716.32 88888.00 2006-12-02 23:38:07.403 336 18191.61 75.04 52716.35 88888.00 2006-12-02 23:38:07.903 336 18191.54 75.09 52716.35 88888.00 2006-12-02 23:38:08.403 336 18191.47 75.00 52716.35 88888.00 2006-12-02 23:38:08.903 336 18191.51 74.95 52716.44 88888.00 2006-12-02 23:38:09.403 336 18191.51 75.01 52716.41 88888.00 2006-12-02 23:38:09.903 336 18191.28 74.96 52716.36 88888.00 2006-12-02 23:38:10.403 336 18191.40 74.91 52716.45 88888.00 2006-12-02 23:38:10.903 336 18191.47 74.97 52716.57 88888.00 2006-12-02 23:38:11.403 336 18191.58 74.97 52716.58 88888.00 2006-12-02 23:38:11.903 336 18191.56 75.05 52716.57 88888.00 2006-12-02 23:38:12.403 336 18191.55 74.96 52716.53 88888.00 2006-12-02 23:38:12.903 336 18191.32 74.97 52716.53 88888.00 2006-12-02 23:38:13.403 336 18191.19 74.89 52716.33 88888.00 2006-12-02 23:38:13.903 336 18191.17 74.88 52716.33 88888.00 2006-12-02 23:38:14.403 336 18191.28 74.91 52716.39 88888.00 2006-12-02 23:38:14.903 336 18191.43 74.90 52716.31 88888.00 2006-12-02 23:38:15.403 336 18191.63 74.92 52716.32 88888.00 2006-12-02 23:38:15.903 336 18191.67 74.96 52716.42 88888.00 2006-12-02 23:38:16.403 336 18191.51 74.89 52716.39 88888.00 2006-12-02 23:38:16.903 336 18191.50 74.94 52716.38 88888.00 2006-12-02 23:38:17.403 336 18191.53 74.96 52716.32 88888.00 2006-12-02 23:38:17.903 336 18191.63 74.94 52716.25 88888.00 2006-12-02 23:38:18.403 336 18191.56 74.95 52716.21 88888.00 2006-12-02 23:38:18.903 336 18191.64 74.94 52716.21 88888.00 2006-12-02 23:38:19.403 336 18191.62 74.91 52716.35 88888.00 2006-12-02 23:38:19.903 336 18191.59 74.96 52716.27 88888.00 2006-12-02 23:38:20.403 336 18191.67 75.03 52716.24 88888.00 2006-12-02 23:38:20.903 336 18191.74 75.06 52716.27 88888.00 2006-12-02 23:38:21.403 336 18191.78 75.02 52716.24 88888.00 2006-12-02 23:38:21.903 336 18191.91 75.03 52716.28 88888.00 2006-12-02 23:38:22.403 336 18191.88 75.07 52716.20 88888.00 2006-12-02 23:38:22.903 336 18191.71 75.09 52716.10 88888.00 2006-12-02 23:38:23.403 336 18191.67 75.09 52716.12 88888.00 2006-12-02 23:38:23.903 336 18191.85 74.90 52716.22 88888.00 2006-12-02 23:38:24.403 336 18191.81 74.87 52716.24 88888.00 2006-12-02 23:38:24.903 336 18191.65 74.91 52716.23 88888.00 2006-12-02 23:38:25.403 336 18191.61 74.84 52716.27 88888.00 2006-12-02 23:38:25.903 336 18191.63 74.90 52716.30 88888.00 2006-12-02 23:38:26.403 336 18191.66 74.95 52716.30 88888.00 2006-12-02 23:38:26.903 336 18191.60 74.98 52716.29 88888.00 2006-12-02 23:38:27.403 336 18191.77 74.98 52716.34 88888.00 2006-12-02 23:38:27.903 336 18191.78 74.91 52716.50 88888.00 2006-12-02 23:38:28.403 336 18191.62 74.96 52716.57 88888.00 2006-12-02 23:38:28.903 336 18191.55 74.99 52716.54 88888.00 2006-12-02 23:38:29.403 336 18191.65 74.94 52716.47 88888.00 2006-12-02 23:38:29.903 336 18191.76 75.00 52716.40 88888.00 2006-12-02 23:38:30.403 336 18191.77 75.02 52716.41 88888.00 2006-12-02 23:38:30.903 336 18191.62 75.01 52716.45 88888.00 2006-12-02 23:38:31.403 336 18191.60 75.02 52716.43 88888.00 2006-12-02 23:38:31.903 336 18191.65 75.07 52716.38 88888.00 2006-12-02 23:38:32.403 336 18191.67 75.02 52716.40 88888.00 2006-12-02 23:38:32.903 336 18191.67 75.09 52716.36 88888.00 2006-12-02 23:38:33.403 336 18191.56 75.11 52716.35 88888.00 2006-12-02 23:38:33.903 336 18191.41 75.14 52716.43 88888.00 2006-12-02 23:38:34.403 336 18191.38 75.13 52716.51 88888.00 2006-12-02 23:38:34.903 336 18191.48 75.14 52716.39 88888.00 2006-12-02 23:38:35.403 336 18191.54 75.15 52716.32 88888.00 2006-12-02 23:38:35.903 336 18191.48 75.22 52716.40 88888.00 2006-12-02 23:38:36.403 336 18191.44 75.22 52716.40 88888.00 2006-12-02 23:38:36.903 336 18191.52 75.16 52716.28 88888.00 2006-12-02 23:38:37.403 336 18191.41 75.18 52716.28 88888.00 2006-12-02 23:38:37.903 336 18191.40 75.25 52716.35 88888.00 2006-12-02 23:38:38.403 336 18191.54 75.26 52716.31 88888.00 2006-12-02 23:38:38.903 336 18191.52 75.17 52716.27 88888.00 2006-12-02 23:38:39.403 336 18191.50 75.14 52716.15 88888.00 2006-12-02 23:38:39.903 336 18191.53 75.22 52716.19 88888.00 2006-12-02 23:38:40.403 336 18191.37 75.17 52716.18 88888.00 2006-12-02 23:38:40.903 336 18191.39 75.17 52716.17 88888.00 2006-12-02 23:38:41.403 336 18191.59 75.16 52716.17 88888.00 2006-12-02 23:38:41.903 336 18191.54 75.26 52716.18 88888.00 2006-12-02 23:38:42.403 336 18191.29 75.28 52716.23 88888.00 2006-12-02 23:38:42.903 336 18191.43 75.26 52716.33 88888.00 2006-12-02 23:38:43.403 336 18191.58 75.28 52716.35 88888.00 2006-12-02 23:38:43.903 336 18191.72 75.33 52716.33 88888.00 2006-12-02 23:38:44.403 336 18191.58 75.36 52716.34 88888.00 2006-12-02 23:38:44.903 336 18191.40 75.34 52716.46 88888.00 2006-12-02 23:38:45.403 336 18191.39 75.32 52716.44 88888.00 2006-12-02 23:38:45.903 336 18191.33 75.31 52716.40 88888.00 2006-12-02 23:38:46.403 336 18191.24 75.24 52716.38 88888.00 2006-12-02 23:38:46.903 336 18191.23 75.20 52716.43 88888.00 2006-12-02 23:38:47.403 336 18191.22 75.22 52716.40 88888.00 2006-12-02 23:38:47.903 336 18191.29 75.22 52716.23 88888.00 2006-12-02 23:38:48.403 336 18191.30 75.28 52716.25 88888.00 2006-12-02 23:38:48.903 336 18191.32 75.34 52716.52 88888.00 2006-12-02 23:38:49.403 336 18191.32 75.30 52716.50 88888.00 2006-12-02 23:38:49.903 336 18191.45 75.23 52716.48 88888.00 2006-12-02 23:38:50.403 336 18191.29 75.22 52716.54 88888.00 2006-12-02 23:38:50.903 336 18191.21 75.24 52716.46 88888.00 2006-12-02 23:38:51.403 336 18191.31 75.24 52716.54 88888.00 2006-12-02 23:38:51.903 336 18191.23 75.23 52716.47 88888.00 2006-12-02 23:38:52.403 336 18191.23 75.31 52716.43 88888.00 2006-12-02 23:38:52.903 336 18191.33 75.36 52716.34 88888.00 2006-12-02 23:38:53.403 336 18191.27 75.23 52716.31 88888.00 2006-12-02 23:38:53.903 336 18191.24 75.33 52716.40 88888.00 2006-12-02 23:38:54.403 336 18191.28 75.32 52716.27 88888.00 2006-12-02 23:38:54.903 336 18191.38 75.23 52716.24 88888.00 2006-12-02 23:38:55.403 336 18191.43 75.23 52716.30 88888.00 2006-12-02 23:38:55.903 336 18191.44 75.16 52716.42 88888.00 2006-12-02 23:38:56.403 336 18191.34 75.15 52716.53 88888.00 2006-12-02 23:38:56.903 336 18191.23 75.19 52716.46 88888.00 2006-12-02 23:38:57.403 336 18191.32 75.16 52716.48 88888.00 2006-12-02 23:38:57.903 336 18191.32 75.20 52716.56 88888.00 2006-12-02 23:38:58.403 336 18191.28 75.29 52716.57 88888.00 2006-12-02 23:38:58.903 336 18191.39 75.23 52716.61 88888.00 2006-12-02 23:38:59.403 336 18191.36 75.23 52716.57 88888.00 2006-12-02 23:38:59.903 336 18191.34 75.18 52716.63 88888.00 2006-12-02 23:39:00.403 336 18191.23 75.13 52716.55 88888.00 2006-12-02 23:39:00.903 336 18191.17 75.10 52716.54 88888.00 2006-12-02 23:39:01.403 336 18191.17 75.07 52716.51 88888.00 2006-12-02 23:39:01.903 336 18191.17 75.09 52716.53 88888.00 2006-12-02 23:39:02.403 336 18191.17 75.10 52716.57 88888.00 2006-12-02 23:39:02.903 336 18191.26 75.07 52716.51 88888.00 2006-12-02 23:39:03.403 336 18191.55 75.13 52716.50 88888.00 2006-12-02 23:39:03.903 336 18191.55 75.08 52716.51 88888.00 2006-12-02 23:39:04.403 336 18191.52 75.10 52716.53 88888.00 2006-12-02 23:39:04.903 336 18191.40 75.13 52716.52 88888.00 2006-12-02 23:39:05.403 336 18191.24 75.07 52716.52 88888.00 2006-12-02 23:39:05.903 336 18191.23 75.05 52716.33 88888.00 2006-12-02 23:39:06.403 336 18191.24 75.03 52716.30 88888.00 2006-12-02 23:39:06.903 336 18191.29 75.05 52716.34 88888.00 2006-12-02 23:39:07.403 336 18191.27 75.00 52716.35 88888.00 2006-12-02 23:39:07.903 336 18191.18 75.06 52716.31 88888.00 2006-12-02 23:39:08.403 336 18191.22 75.11 52716.41 88888.00 2006-12-02 23:39:08.903 336 18191.32 75.09 52716.43 88888.00 2006-12-02 23:39:09.403 336 18191.19 75.07 52716.50 88888.00 2006-12-02 23:39:09.903 336 18191.11 75.02 52716.31 88888.00 2006-12-02 23:39:10.403 336 18191.17 75.07 52716.32 88888.00 2006-12-02 23:39:10.903 336 18191.30 75.01 52716.36 88888.00 2006-12-02 23:39:11.403 336 18191.19 75.01 52716.41 88888.00 2006-12-02 23:39:11.903 336 18191.06 75.05 52716.54 88888.00 2006-12-02 23:39:12.403 336 18190.98 75.15 52716.51 88888.00 2006-12-02 23:39:12.903 336 18191.00 75.21 52716.52 88888.00 2006-12-02 23:39:13.403 336 18190.94 75.19 52716.51 88888.00 2006-12-02 23:39:13.903 336 18190.87 75.15 52716.50 88888.00 2006-12-02 23:39:14.403 336 18190.90 75.07 52716.54 88888.00 2006-12-02 23:39:14.903 336 18190.96 75.07 52716.53 88888.00 2006-12-02 23:39:15.403 336 18191.11 75.08 52716.36 88888.00 2006-12-02 23:39:15.903 336 18191.16 75.07 52716.39 88888.00 2006-12-02 23:39:16.403 336 18191.17 75.07 52716.52 88888.00 2006-12-02 23:39:16.903 336 18191.17 75.12 52716.45 88888.00 2006-12-02 23:39:17.403 336 18191.16 75.19 52716.39 88888.00 2006-12-02 23:39:17.903 336 18191.17 75.18 52716.43 88888.00 2006-12-02 23:39:18.403 336 18191.19 74.96 52716.48 88888.00 2006-12-02 23:39:18.903 336 18191.06 74.70 52716.53 88888.00 2006-12-02 23:39:19.403 336 18190.91 74.68 52716.40 88888.00 2006-12-02 23:39:19.903 336 18190.94 74.69 52716.39 88888.00 2006-12-02 23:39:20.403 336 18190.98 74.70 52716.32 88888.00 2006-12-02 23:39:20.903 336 18191.04 74.59 52716.25 88888.00 2006-12-02 23:39:21.403 336 18191.05 74.58 52716.28 88888.00 2006-12-02 23:39:21.903 336 18191.07 74.59 52716.25 88888.00 2006-12-02 23:39:22.403 336 18191.15 74.64 52716.21 88888.00 2006-12-02 23:39:22.903 336 18191.06 74.69 52716.24 88888.00 2006-12-02 23:39:23.403 336 18191.06 74.71 52716.22 88888.00 2006-12-02 23:39:23.903 336 18191.13 74.72 52716.19 88888.00 2006-12-02 23:39:24.403 336 18191.23 74.77 52716.32 88888.00 2006-12-02 23:39:24.903 336 18191.19 74.75 52716.27 88888.00 2006-12-02 23:39:25.403 336 18191.15 74.73 52716.29 88888.00 2006-12-02 23:39:25.903 336 18191.20 74.77 52716.32 88888.00 2006-12-02 23:39:26.403 336 18191.21 74.71 52716.28 88888.00 2006-12-02 23:39:26.903 336 18191.23 74.74 52716.23 88888.00 2006-12-02 23:39:27.403 336 18191.23 74.70 52716.22 88888.00 2006-12-02 23:39:27.903 336 18191.28 74.70 52716.27 88888.00 2006-12-02 23:39:28.403 336 18191.29 74.62 52716.23 88888.00 2006-12-02 23:39:28.903 336 18191.27 74.64 52716.27 88888.00 2006-12-02 23:39:29.403 336 18191.28 74.65 52716.27 88888.00 2006-12-02 23:39:29.903 336 18191.32 74.69 52716.24 88888.00 2006-12-02 23:39:30.403 336 18191.40 74.72 52716.30 88888.00 2006-12-02 23:39:30.903 336 18191.39 74.73 52716.36 88888.00 2006-12-02 23:39:31.403 336 18191.32 74.75 52716.38 88888.00 2006-12-02 23:39:31.903 336 18191.44 74.77 52716.36 88888.00 2006-12-02 23:39:32.403 336 18191.44 74.76 52716.24 88888.00 2006-12-02 23:39:32.903 336 18191.49 74.75 52716.24 88888.00 2006-12-02 23:39:33.403 336 18191.43 74.75 52716.23 88888.00 2006-12-02 23:39:33.903 336 18191.41 74.79 52716.22 88888.00 2006-12-02 23:39:34.403 336 18191.48 74.78 52716.29 88888.00 2006-12-02 23:39:34.903 336 18191.47 74.73 52716.31 88888.00 2006-12-02 23:39:35.403 336 18191.47 74.78 52716.20 88888.00 2006-12-02 23:39:35.903 336 18191.33 74.84 52716.04 88888.00 2006-12-02 23:39:36.403 336 18191.39 74.79 52715.96 88888.00 2006-12-02 23:39:36.903 336 18191.32 74.75 52715.94 88888.00 2006-12-02 23:39:37.403 336 18191.30 74.76 52715.88 88888.00 2006-12-02 23:39:37.903 336 18191.49 74.75 52715.97 88888.00 2006-12-02 23:39:38.403 336 18191.47 74.65 52716.00 88888.00 2006-12-02 23:39:38.903 336 18191.36 74.66 52716.10 88888.00 2006-12-02 23:39:39.403 336 18191.13 74.70 52716.17 88888.00 2006-12-02 23:39:39.903 336 18191.24 74.62 52716.21 88888.00 2006-12-02 23:39:40.403 336 18191.28 74.74 52716.21 88888.00 2006-12-02 23:39:40.903 336 18191.24 74.92 52716.21 88888.00 2006-12-02 23:39:41.403 336 18191.33 75.00 52716.25 88888.00 2006-12-02 23:39:41.903 336 18191.39 75.00 52716.27 88888.00 2006-12-02 23:39:42.403 336 18191.30 74.97 52716.31 88888.00 2006-12-02 23:39:42.903 336 18191.15 74.91 52716.45 88888.00 2006-12-02 23:39:43.403 336 18191.07 75.00 52716.44 88888.00 2006-12-02 23:39:43.903 336 18191.13 75.03 52716.35 88888.00 2006-12-02 23:39:44.403 336 18191.17 75.03 52716.32 88888.00 2006-12-02 23:39:44.903 336 18191.17 75.06 52716.33 88888.00 2006-12-02 23:39:45.403 336 18191.17 75.01 52716.25 88888.00 2006-12-02 23:39:45.903 336 18191.16 75.04 52716.29 88888.00 2006-12-02 23:39:46.403 336 18191.30 75.00 52716.41 88888.00 2006-12-02 23:39:46.903 336 18191.31 75.03 52716.38 88888.00 2006-12-02 23:39:47.403 336 18191.18 75.00 52716.40 88888.00 2006-12-02 23:39:47.903 336 18191.11 74.91 52716.38 88888.00 2006-12-02 23:39:48.403 336 18190.96 75.00 52716.44 88888.00 2006-12-02 23:39:48.903 336 18190.93 75.07 52716.46 88888.00 2006-12-02 23:39:49.403 336 18190.96 75.07 52716.38 88888.00 2006-12-02 23:39:49.903 336 18190.93 75.09 52716.45 88888.00 2006-12-02 23:39:50.403 336 18190.79 75.07 52716.44 88888.00 2006-12-02 23:39:50.903 336 18190.80 75.07 52716.35 88888.00 2006-12-02 23:39:51.403 336 18190.84 75.01 52716.21 88888.00 2006-12-02 23:39:51.903 336 18190.87 74.91 52716.12 88888.00 2006-12-02 23:39:52.403 336 18190.99 74.90 52716.11 88888.00 2006-12-02 23:39:52.903 336 18191.00 74.91 52716.24 88888.00 2006-12-02 23:39:53.403 336 18191.12 74.96 52716.29 88888.00 2006-12-02 23:39:53.903 336 18191.12 75.01 52716.27 88888.00 2006-12-02 23:39:54.403 336 18191.13 74.95 52716.28 88888.00 2006-12-02 23:39:54.903 336 18190.99 74.90 52716.36 88888.00 2006-12-02 23:39:55.403 336 18190.97 74.95 52716.33 88888.00 2006-12-02 23:39:55.903 336 18191.08 74.99 52716.23 88888.00 2006-12-02 23:39:56.403 336 18190.98 74.92 52716.18 88888.00 2006-12-02 23:39:56.903 336 18190.99 74.98 52716.28 88888.00 2006-12-02 23:39:57.403 336 18191.06 75.00 52716.34 88888.00 2006-12-02 23:39:57.903 336 18191.13 74.97 52716.19 88888.00 2006-12-02 23:39:58.403 336 18191.19 75.06 52716.21 88888.00 2006-12-02 23:39:58.903 336 18191.16 75.09 52716.22 88888.00 2006-12-02 23:39:59.403 336 18191.15 75.12 52716.20 88888.00 2006-12-02 23:39:59.903 336 18191.09 75.17 52716.24 88888.00 2006-12-02 23:40:00.403 336 18191.11 75.18 52716.33 88888.00 2006-12-02 23:40:00.903 336 18191.07 75.07 52716.39 88888.00 2006-12-02 23:40:01.403 336 18190.95 75.07 52716.39 88888.00 2006-12-02 23:40:01.903 336 18190.90 75.11 52716.35 88888.00 2006-12-02 23:40:02.403 336 18190.85 75.12 52716.30 88888.00 2006-12-02 23:40:02.903 336 18190.80 75.10 52716.28 88888.00 2006-12-02 23:40:03.403 336 18190.79 75.14 52716.28 88888.00 2006-12-02 23:40:03.903 336 18190.88 75.16 52716.36 88888.00 2006-12-02 23:40:04.403 336 18190.90 75.15 52716.27 88888.00 2006-12-02 23:40:04.903 336 18190.95 75.10 52716.19 88888.00 2006-12-02 23:40:05.403 336 18190.91 75.07 52716.19 88888.00 2006-12-02 23:40:05.903 336 18190.89 75.13 52716.19 88888.00 2006-12-02 23:40:06.403 336 18190.91 75.12 52716.27 88888.00 2006-12-02 23:40:06.903 336 18190.87 75.07 52716.35 88888.00 2006-12-02 23:40:07.403 336 18190.80 75.10 52716.35 88888.00 2006-12-02 23:40:07.903 336 18190.67 75.13 52716.35 88888.00 2006-12-02 23:40:08.403 336 18190.71 75.11 52716.27 88888.00 2006-12-02 23:40:08.903 336 18190.84 75.08 52716.10 88888.00 2006-12-02 23:40:09.403 336 18191.01 75.07 52716.12 88888.00 2006-12-02 23:40:09.903 336 18190.87 75.06 52716.11 88888.00 2006-12-02 23:40:10.403 336 18190.83 75.06 52716.18 88888.00 2006-12-02 23:40:10.903 336 18190.74 75.06 52716.18 88888.00 2006-12-02 23:40:11.403 336 18190.82 74.99 52716.15 88888.00 2006-12-02 23:40:11.903 336 18190.88 74.90 52716.07 88888.00 2006-12-02 23:40:12.403 336 18190.85 74.97 52716.08 88888.00 2006-12-02 23:40:12.903 336 18190.80 74.98 52716.04 88888.00 2006-12-02 23:40:13.403 336 18190.75 74.99 52716.08 88888.00 2006-12-02 23:40:13.903 336 18190.89 75.03 52716.15 88888.00 2006-12-02 23:40:14.403 336 18191.00 75.10 52716.18 88888.00 2006-12-02 23:40:14.903 336 18190.96 75.11 52716.12 88888.00 2006-12-02 23:40:15.403 336 18190.86 75.08 52716.04 88888.00 2006-12-02 23:40:15.903 336 18190.84 75.08 52716.05 88888.00 2006-12-02 23:40:16.403 336 18190.68 75.12 52716.08 88888.00 2006-12-02 23:40:16.903 336 18190.68 75.12 52716.11 88888.00 2006-12-02 23:40:17.403 336 18190.80 75.01 52716.19 88888.00 2006-12-02 23:40:17.903 336 18190.96 75.05 52716.17 88888.00 2006-12-02 23:40:18.403 336 18190.95 75.08 52716.21 88888.00 2006-12-02 23:40:18.903 336 18191.05 75.02 52716.04 88888.00 2006-12-02 23:40:19.403 336 18191.06 75.01 52715.95 88888.00 2006-12-02 23:40:19.903 336 18191.15 74.92 52715.97 88888.00 2006-12-02 23:40:20.403 336 18191.17 74.92 52716.00 88888.00 2006-12-02 23:40:20.903 336 18191.17 74.98 52716.10 88888.00 2006-12-02 23:40:21.403 336 18191.17 74.97 52716.11 88888.00 2006-12-02 23:40:21.903 336 18191.15 75.00 52716.04 88888.00 2006-12-02 23:40:22.403 336 18190.93 74.99 52715.96 88888.00 2006-12-02 23:40:22.903 336 18190.76 74.90 52715.93 88888.00 2006-12-02 23:40:23.403 336 18190.91 74.87 52715.97 88888.00 2006-12-02 23:40:23.903 336 18190.93 74.99 52716.04 88888.00 2006-12-02 23:40:24.403 336 18190.85 75.01 52716.09 88888.00 2006-12-02 23:40:24.903 336 18190.79 75.06 52716.06 88888.00 2006-12-02 23:40:25.403 336 18190.83 75.06 52716.11 88888.00 2006-12-02 23:40:25.903 336 18190.87 75.08 52716.08 88888.00 2006-12-02 23:40:26.403 336 18190.65 75.09 52715.99 88888.00 2006-12-02 23:40:26.903 336 18190.65 75.08 52716.00 88888.00 2006-12-02 23:40:27.403 336 18190.73 75.06 52716.00 88888.00 2006-12-02 23:40:27.903 336 18190.58 74.94 52715.98 88888.00 2006-12-02 23:40:28.403 336 18190.64 74.61 52715.90 88888.00 2006-12-02 23:40:28.903 336 18190.94 74.49 52715.97 88888.00 2006-12-02 23:40:29.403 336 18191.13 74.57 52716.05 88888.00 2006-12-02 23:40:29.903 336 18191.05 74.57 52715.95 88888.00 2006-12-02 23:40:30.403 336 18190.75 74.57 52715.84 88888.00 2006-12-02 23:40:30.903 336 18190.62 74.57 52715.82 88888.00 2006-12-02 23:40:31.403 336 18190.68 74.53 52715.83 88888.00 2006-12-02 23:40:31.903 336 18190.76 74.57 52715.75 88888.00 2006-12-02 23:40:32.403 336 18190.54 74.67 52715.93 88888.00 2006-12-02 23:40:32.903 336 18190.68 74.70 52715.94 88888.00 2006-12-02 23:40:33.403 336 18190.73 74.66 52715.99 88888.00 2006-12-02 23:40:33.903 336 18190.66 74.63 52716.09 88888.00 2006-12-02 23:40:34.403 336 18190.67 74.66 52716.20 88888.00 2006-12-02 23:40:34.903 336 18190.67 74.68 52716.11 88888.00 2006-12-02 23:40:35.403 336 18190.80 74.66 52716.11 88888.00 2006-12-02 23:40:35.903 336 18190.84 74.61 52716.09 88888.00 2006-12-02 23:40:36.403 336 18190.91 74.66 52716.00 88888.00 2006-12-02 23:40:36.903 336 18190.66 74.59 52716.03 88888.00 2006-12-02 23:40:37.403 336 18190.58 74.59 52716.04 88888.00 2006-12-02 23:40:37.903 336 18190.54 74.56 52715.93 88888.00 2006-12-02 23:40:38.403 336 18190.88 74.59 52715.85 88888.00 2006-12-02 23:40:38.903 336 18191.12 74.58 52716.00 88888.00 2006-12-02 23:40:39.403 336 18191.02 74.57 52716.00 88888.00 2006-12-02 23:40:39.903 336 18190.62 74.56 52716.06 88888.00 2006-12-02 23:40:40.403 336 18190.62 74.54 52715.92 88888.00 2006-12-02 23:40:40.903 336 18190.62 74.53 52715.84 88888.00 2006-12-02 23:40:41.403 336 18190.65 74.47 52715.88 88888.00 2006-12-02 23:40:41.903 336 18190.71 74.50 52715.83 88888.00 2006-12-02 23:40:42.403 336 18190.58 74.53 52715.85 88888.00 2006-12-02 23:40:42.903 336 18190.66 74.55 52715.86 88888.00 2006-12-02 23:40:43.403 336 18190.64 74.50 52715.85 88888.00 2006-12-02 23:40:43.903 336 18190.77 74.51 52715.83 88888.00 2006-12-02 23:40:44.403 336 18190.82 74.58 52715.84 88888.00 2006-12-02 23:40:44.903 336 18190.65 74.62 52715.88 88888.00 2006-12-02 23:40:45.403 336 18190.68 74.64 52715.81 88888.00 2006-12-02 23:40:45.903 336 18190.73 74.66 52715.73 88888.00 2006-12-02 23:40:46.403 336 18190.75 74.67 52715.83 88888.00 2006-12-02 23:40:46.903 336 18190.80 74.69 52715.86 88888.00 2006-12-02 23:40:47.403 336 18190.82 74.65 52715.94 88888.00 2006-12-02 23:40:47.903 336 18190.74 74.57 52715.93 88888.00 2006-12-02 23:40:48.403 336 18190.60 74.66 52715.92 88888.00 2006-12-02 23:40:48.903 336 18190.61 74.86 52715.81 88888.00 2006-12-02 23:40:49.403 336 18190.53 74.67 52715.77 88888.00 2006-12-02 23:40:49.903 336 18190.55 74.59 52715.81 88888.00 2006-12-02 23:40:50.403 336 18190.60 74.68 52715.89 88888.00 2006-12-02 23:40:50.903 336 18190.62 74.65 52715.98 88888.00 2006-12-02 23:40:51.403 336 18190.73 74.66 52715.96 88888.00 2006-12-02 23:40:51.903 336 18190.65 74.71 52715.84 88888.00 2006-12-02 23:40:52.403 336 18190.60 75.07 52715.85 88888.00 2006-12-02 23:40:52.903 336 18190.56 75.22 52715.92 88888.00 2006-12-02 23:40:53.403 336 18190.63 75.22 52715.93 88888.00 2006-12-02 23:40:53.903 336 18190.62 75.21 52715.94 88888.00 2006-12-02 23:40:54.403 336 18190.60 75.22 52715.81 88888.00 2006-12-02 23:40:54.903 336 18190.55 75.20 52715.63 88888.00 2006-12-02 23:40:55.403 336 18190.64 75.25 52715.65 88888.00 2006-12-02 23:40:55.903 336 18190.90 75.23 52715.74 88888.00 2006-12-02 23:40:56.403 336 18190.80 75.19 52715.92 88888.00 2006-12-02 23:40:56.903 336 18190.62 75.26 52715.96 88888.00 2006-12-02 23:40:57.403 336 18190.63 75.23 52715.95 88888.00 2006-12-02 23:40:57.903 336 18190.86 75.31 52716.04 88888.00 2006-12-02 23:40:58.403 336 18190.95 75.31 52716.04 88888.00 2006-12-02 23:40:58.903 336 18190.75 75.28 52715.92 88888.00 2006-12-02 23:40:59.403 336 18190.64 75.23 52715.89 88888.00 2006-12-02 23:40:59.903 336 18190.61 75.25 52715.87 88888.00 2006-12-02 23:41:00.403 336 18190.71 75.25 52715.97 88888.00 2006-12-02 23:41:00.903 336 18190.73 75.24 52716.13 88888.00 2006-12-02 23:41:01.403 336 18190.54 75.19 52716.13 88888.00 2006-12-02 23:41:01.903 336 18190.52 75.19 52716.09 88888.00 2006-12-02 23:41:02.403 336 18190.60 75.23 52716.10 88888.00 2006-12-02 23:41:02.903 336 18190.75 75.18 52716.18 88888.00 2006-12-02 23:41:03.403 336 18190.60 75.06 52716.20 88888.00 2006-12-02 23:41:03.903 336 18190.57 75.07 52716.20 88888.00 2006-12-02 23:41:04.403 336 18190.61 75.11 52716.18 88888.00 2006-12-02 23:41:04.903 336 18190.64 75.08 52716.19 88888.00 2006-12-02 23:41:05.403 336 18190.57 75.09 52716.18 88888.00 2006-12-02 23:41:05.903 336 18190.57 75.20 52716.13 88888.00 2006-12-02 23:41:06.403 336 18190.68 75.21 52716.15 88888.00 2006-12-02 23:41:06.903 336 18190.76 75.14 52716.19 88888.00 2006-12-02 23:41:07.403 336 18190.77 75.11 52716.13 88888.00 2006-12-02 23:41:07.903 336 18190.65 75.10 52716.07 88888.00 2006-12-02 23:41:08.403 336 18190.60 75.07 52716.06 88888.00 2006-12-02 23:41:08.903 336 18190.64 75.16 52716.03 88888.00 2006-12-02 23:41:09.403 336 18190.54 75.19 52715.92 88888.00 2006-12-02 23:41:09.903 336 18190.50 75.20 52715.89 88888.00 2006-12-02 23:41:10.403 336 18190.53 75.11 52716.07 88888.00 2006-12-02 23:41:10.903 336 18190.50 75.08 52716.10 88888.00 2006-12-02 23:41:11.403 336 18190.52 75.12 52716.12 88888.00 2006-12-02 23:41:11.903 336 18190.55 75.13 52716.08 88888.00 2006-12-02 23:41:12.403 336 18190.43 75.20 52716.07 88888.00 2006-12-02 23:41:12.903 336 18190.48 75.10 52716.05 88888.00 2006-12-02 23:41:13.403 336 18190.35 74.84 52716.10 88888.00 2006-12-02 23:41:13.903 336 18190.36 74.74 52716.15 88888.00 2006-12-02 23:41:14.403 336 18190.53 74.70 52716.27 88888.00 2006-12-02 23:41:14.903 336 18190.43 74.66 52716.19 88888.00 2006-12-02 23:41:15.403 336 18190.44 74.64 52716.12 88888.00 2006-12-02 23:41:15.903 336 18190.53 74.59 52715.98 88888.00 2006-12-02 23:41:16.403 336 18190.44 74.59 52716.04 88888.00 2006-12-02 23:41:16.903 336 18190.33 74.57 52716.13 88888.00 2006-12-02 23:41:17.403 336 18190.31 74.49 52716.15 88888.00 2006-12-02 23:41:17.903 336 18190.41 74.59 52716.11 88888.00 2006-12-02 23:41:18.403 336 18190.36 74.73 52716.08 88888.00 2006-12-02 23:41:18.903 336 18190.21 74.75 52716.04 88888.00 2006-12-02 23:41:19.403 336 18190.06 74.72 52716.06 88888.00 2006-12-02 23:41:19.903 336 18189.95 74.71 52716.20 88888.00 2006-12-02 23:41:20.403 336 18190.21 74.67 52716.22 88888.00 2006-12-02 23:41:20.903 336 18190.24 74.59 52716.21 88888.00 2006-12-02 23:41:21.403 336 18190.30 74.66 52716.24 88888.00 2006-12-02 23:41:21.903 336 18190.28 74.74 52716.09 88888.00 2006-12-02 23:41:22.403 336 18190.35 74.71 52716.13 88888.00 2006-12-02 23:41:22.903 336 18190.31 74.78 52716.18 88888.00 2006-12-02 23:41:23.403 336 18190.35 74.72 52716.16 88888.00 2006-12-02 23:41:23.903 336 18190.40 74.67 52716.12 88888.00 2006-12-02 23:41:24.403 336 18190.40 74.77 52716.06 88888.00 2006-12-02 23:41:24.903 336 18190.53 74.76 52716.09 88888.00 2006-12-02 23:41:25.403 336 18190.46 74.82 52716.20 88888.00 2006-12-02 23:41:25.903 336 18190.36 74.74 52716.24 88888.00 2006-12-02 23:41:26.403 336 18190.41 74.74 52716.36 88888.00 2006-12-02 23:41:26.903 336 18190.48 74.75 52716.34 88888.00 2006-12-02 23:41:27.403 336 18190.51 74.77 52716.19 88888.00 2006-12-02 23:41:27.903 336 18190.44 74.82 52716.16 88888.00 2006-12-02 23:41:28.403 336 18190.44 74.73 52716.18 88888.00 2006-12-02 23:41:28.903 336 18190.42 74.72 52716.17 88888.00 2006-12-02 23:41:29.403 336 18190.37 74.70 52716.13 88888.00 2006-12-02 23:41:29.903 336 18190.32 74.69 52716.13 88888.00 2006-12-02 23:41:30.403 336 18190.36 74.71 52716.10 88888.00 2006-12-02 23:41:30.903 336 18190.29 74.74 52716.11 88888.00 2006-12-02 23:41:31.403 336 18190.26 74.74 52716.00 88888.00 2006-12-02 23:41:31.903 336 18190.37 74.69 52716.01 88888.00 2006-12-02 23:41:32.403 336 18190.45 74.63 52716.05 88888.00 2006-12-02 23:41:32.903 336 18190.37 74.51 52716.10 88888.00 2006-12-02 23:41:33.403 336 18190.39 74.50 52716.16 88888.00 2006-12-02 23:41:33.903 336 18190.35 74.59 52716.22 88888.00 2006-12-02 23:41:34.403 336 18190.53 74.59 52716.31 88888.00 2006-12-02 23:41:34.903 336 18190.69 74.56 52716.27 88888.00 2006-12-02 23:41:35.403 336 18190.72 74.62 52716.09 88888.00 2006-12-02 23:41:35.903 336 18190.60 74.67 52715.99 88888.00 2006-12-02 23:41:36.403 336 18190.58 74.64 52716.09 88888.00 2006-12-02 23:41:36.903 336 18190.60 74.74 52716.17 88888.00 2006-12-02 23:41:37.403 336 18190.63 74.72 52716.23 88888.00 2006-12-02 23:41:37.903 336 18190.57 74.62 52716.36 88888.00 2006-12-02 23:41:38.403 336 18190.57 74.57 52716.44 88888.00 2006-12-02 23:41:38.903 336 18190.60 74.67 52716.38 88888.00 2006-12-02 23:41:39.403 336 18190.65 74.92 52716.24 88888.00 2006-12-02 23:41:39.903 336 18190.62 75.09 52716.32 88888.00 2006-12-02 23:41:40.403 336 18190.60 75.08 52716.32 88888.00 2006-12-02 23:41:40.903 336 18190.54 75.15 52716.22 88888.00 2006-12-02 23:41:41.403 336 18190.50 75.11 52716.17 88888.00 2006-12-02 23:41:41.903 336 18190.57 75.13 52716.15 88888.00 2006-12-02 23:41:42.403 336 18190.64 75.03 52716.10 88888.00 2006-12-02 23:41:42.903 336 18190.61 74.99 52716.11 88888.00 2006-12-02 23:41:43.403 336 18190.50 74.95 52716.15 88888.00 2006-12-02 23:41:43.903 336 18190.53 74.90 52716.17 88888.00 2006-12-02 23:41:44.403 336 18190.44 74.63 52716.13 88888.00 2006-12-02 23:41:44.903 336 18190.40 74.51 52716.07 88888.00 2006-12-02 23:41:45.403 336 18190.35 74.58 52716.15 88888.00 2006-12-02 23:41:45.903 336 18190.41 74.61 52716.19 88888.00 2006-12-02 23:41:46.403 336 18190.53 74.61 52716.29 88888.00 2006-12-02 23:41:46.903 336 18190.45 74.64 52716.27 88888.00 2006-12-02 23:41:47.403 336 18190.39 74.65 52716.22 88888.00 2006-12-02 23:41:47.903 336 18190.46 74.57 52716.32 88888.00 2006-12-02 23:41:48.403 336 18190.44 74.58 52716.30 88888.00 2006-12-02 23:41:48.903 336 18190.57 74.63 52716.21 88888.00 2006-12-02 23:41:49.403 336 18190.55 74.65 52716.28 88888.00 2006-12-02 23:41:49.903 336 18190.44 74.61 52716.31 88888.00 2006-12-02 23:41:50.403 336 18190.22 74.63 52716.41 88888.00 2006-12-02 23:41:50.903 336 18190.07 74.57 52716.30 88888.00 2006-12-02 23:41:51.403 336 18190.08 74.49 52716.34 88888.00 2006-12-02 23:41:51.903 336 18190.09 74.49 52716.39 88888.00 2006-12-02 23:41:52.403 336 18190.26 74.45 52716.36 88888.00 2006-12-02 23:41:52.903 336 18190.29 74.43 52716.36 88888.00 2006-12-02 23:41:53.403 336 18190.22 74.40 52716.32 88888.00 2006-12-02 23:41:53.903 336 18190.22 74.45 52716.27 88888.00 2006-12-02 23:41:54.403 336 18190.21 74.45 52716.25 88888.00 2006-12-02 23:41:54.903 336 18190.12 74.51 52716.33 88888.00 2006-12-02 23:41:55.403 336 18190.23 74.49 52716.43 88888.00 2006-12-02 23:41:55.903 336 18190.25 74.49 52716.50 88888.00 2006-12-02 23:41:56.403 336 18190.34 74.49 52716.47 88888.00 2006-12-02 23:41:56.903 336 18190.33 74.51 52716.38 88888.00 2006-12-02 23:41:57.403 336 18190.28 74.48 52716.45 88888.00 2006-12-02 23:41:57.903 336 18190.33 74.44 52716.45 88888.00 2006-12-02 23:41:58.403 336 18190.37 74.38 52716.29 88888.00 2006-12-02 23:41:58.903 336 18190.26 74.54 52716.22 88888.00 2006-12-02 23:41:59.403 336 18190.07 74.62 52716.18 88888.00 2006-12-02 23:41:59.903 336 18190.17 74.65 52716.23 88888.00 2006-12-02 23:42:00.403 336 18190.15 74.66 52716.12 88888.00 2006-12-02 23:42:00.903 336 18190.20 74.58 52716.20 88888.00 2006-12-02 23:42:01.403 336 18190.36 74.54 52716.29 88888.00 2006-12-02 23:42:01.903 336 18190.37 74.57 52716.16 88888.00 2006-12-02 23:42:02.403 336 18190.19 74.57 52716.05 88888.00 2006-12-02 23:42:02.903 336 18190.03 74.64 52716.07 88888.00 2006-12-02 23:42:03.403 336 18190.22 74.95 52716.18 88888.00 2006-12-02 23:42:03.903 336 18190.24 74.95 52716.22 88888.00 2006-12-02 23:42:04.403 336 18190.15 74.94 52716.18 88888.00 2006-12-02 23:42:04.903 336 18190.09 74.98 52716.05 88888.00 2006-12-02 23:42:05.403 336 18189.95 75.12 52716.12 88888.00 2006-12-02 23:42:05.903 336 18190.18 75.15 52716.22 88888.00 2006-12-02 23:42:06.403 336 18190.29 75.14 52716.21 88888.00 2006-12-02 23:42:06.903 336 18190.31 75.20 52716.21 88888.00 2006-12-02 23:42:07.403 336 18190.33 75.23 52716.25 88888.00 2006-12-02 23:42:07.903 336 18190.22 75.20 52716.22 88888.00 2006-12-02 23:42:08.403 336 18190.12 75.26 52716.28 88888.00 2006-12-02 23:42:08.903 336 18190.14 75.23 52716.29 88888.00 2006-12-02 23:42:09.403 336 18190.07 75.23 52716.21 88888.00 2006-12-02 23:42:09.903 336 18189.92 75.28 52716.39 88888.00 2006-12-02 23:42:10.403 336 18190.01 75.19 52716.32 88888.00 2006-12-02 23:42:10.903 336 18190.26 75.13 52716.18 88888.00 2006-12-02 23:42:11.403 336 18190.33 75.14 52716.23 88888.00 2006-12-02 23:42:11.903 336 18190.21 75.14 52716.19 88888.00 2006-12-02 23:42:12.403 336 18190.10 75.15 52716.17 88888.00 2006-12-02 23:42:12.903 336 18190.12 74.82 52716.17 88888.00 2006-12-02 23:42:13.403 336 18190.18 74.75 52716.25 88888.00 2006-12-02 23:42:13.903 336 18190.23 74.80 52716.31 88888.00 2006-12-02 23:42:14.403 336 18190.31 74.86 52716.35 88888.00 2006-12-02 23:42:14.903 336 18190.44 74.85 52716.24 88888.00 2006-12-02 23:42:15.403 336 18190.42 74.83 52716.31 88888.00 2006-12-02 23:42:15.903 336 18190.48 74.87 52716.31 88888.00 2006-12-02 23:42:16.403 336 18190.56 74.96 52716.27 88888.00 2006-12-02 23:42:16.903 336 18190.35 74.88 52716.30 88888.00 2006-12-02 23:42:17.403 336 18190.24 74.85 52716.34 88888.00 2006-12-02 23:42:17.903 336 18190.25 74.92 52716.27 88888.00 2006-12-02 23:42:18.403 336 18190.30 74.90 52716.17 88888.00 2006-12-02 23:42:18.903 336 18190.31 74.89 52716.21 88888.00 2006-12-02 23:42:19.403 336 18190.32 74.94 52716.38 88888.00 2006-12-02 23:42:19.903 336 18190.36 74.95 52716.41 88888.00 2006-12-02 23:42:20.403 336 18190.35 74.97 52716.45 88888.00 2006-12-02 23:42:20.903 336 18190.36 74.98 52716.44 88888.00 2006-12-02 23:42:21.403 336 18190.31 75.08 52716.36 88888.00 2006-12-02 23:42:21.903 336 18190.48 75.08 52716.34 88888.00 2006-12-02 23:42:22.403 336 18190.41 75.02 52716.27 88888.00 2006-12-02 23:42:22.903 336 18190.15 75.07 52716.31 88888.00 2006-12-02 23:42:23.403 336 18190.20 75.36 52716.24 88888.00 2006-12-02 23:42:23.903 336 18190.36 75.49 52716.20 88888.00 2006-12-02 23:42:24.403 336 18190.33 75.51 52716.29 88888.00 2006-12-02 23:42:24.903 336 18190.53 75.55 52716.30 88888.00 2006-12-02 23:42:25.403 336 18190.63 75.49 52716.32 88888.00 2006-12-02 23:42:25.903 336 18190.35 75.49 52716.31 88888.00 2006-12-02 23:42:26.403 336 18190.21 75.52 52716.12 88888.00 2006-12-02 23:42:26.903 336 18190.32 75.55 52716.12 88888.00 2006-12-02 23:42:27.403 336 18190.24 75.50 52716.18 88888.00 2006-12-02 23:42:27.903 336 18190.32 75.46 52716.15 88888.00 2006-12-02 23:42:28.403 336 18190.35 75.44 52716.11 88888.00 2006-12-02 23:42:28.903 336 18190.36 75.37 52716.15 88888.00 2006-12-02 23:42:29.403 336 18190.28 75.35 52716.07 88888.00 2006-12-02 23:42:29.903 336 18190.24 75.31 52716.17 88888.00 2006-12-02 23:42:30.403 336 18190.02 75.33 52716.23 88888.00 2006-12-02 23:42:30.903 336 18190.09 75.39 52716.13 88888.00 2006-12-02 23:42:31.403 336 18190.02 75.42 52716.16 88888.00 2006-12-02 23:42:31.903 336 18189.92 75.43 52716.10 88888.00 2006-12-02 23:42:32.403 336 18189.95 75.43 52716.16 88888.00 2006-12-02 23:42:32.903 336 18189.99 75.31 52716.12 88888.00 2006-12-02 23:42:33.403 336 18190.17 75.22 52716.04 88888.00 2006-12-02 23:42:33.903 336 18190.07 75.23 52716.04 88888.00 2006-12-02 23:42:34.403 336 18190.03 75.28 52716.06 88888.00 2006-12-02 23:42:34.903 336 18190.12 75.34 52716.09 88888.00 2006-12-02 23:42:35.403 336 18190.28 75.38 52716.10 88888.00 2006-12-02 23:42:35.903 336 18190.15 75.38 52716.11 88888.00 2006-12-02 23:42:36.403 336 18190.06 75.34 52716.03 88888.00 2006-12-02 23:42:36.903 336 18190.01 75.28 52715.98 88888.00 2006-12-02 23:42:37.403 336 18190.17 75.21 52716.06 88888.00 2006-12-02 23:42:37.903 336 18190.14 75.18 52716.12 88888.00 2006-12-02 23:42:38.403 336 18190.12 75.15 52716.31 88888.00 2006-12-02 23:42:38.903 336 18190.14 75.09 52716.28 88888.00 2006-12-02 23:42:39.403 336 18190.09 75.07 52716.18 88888.00 2006-12-02 23:42:39.903 336 18190.09 75.01 52716.19 88888.00 2006-12-02 23:42:40.403 336 18190.22 74.90 52716.19 88888.00 2006-12-02 23:42:40.903 336 18190.07 74.63 52716.32 88888.00 2006-12-02 23:42:41.403 336 18190.08 74.56 52716.29 88888.00 2006-12-02 23:42:41.903 336 18189.98 74.49 52716.15 88888.00 2006-12-02 23:42:42.403 336 18190.06 74.43 52716.09 88888.00 2006-12-02 23:42:42.903 336 18190.19 74.41 52716.15 88888.00 2006-12-02 23:42:43.403 336 18190.29 74.39 52716.22 88888.00 2006-12-02 23:42:43.903 336 18190.18 74.43 52716.32 88888.00 2006-12-02 23:42:44.403 336 18190.30 74.52 52716.28 88888.00 2006-12-02 23:42:44.903 336 18190.19 74.58 52716.23 88888.00 2006-12-02 23:42:45.403 336 18190.72 74.54 52716.19 88888.00 2006-12-02 23:42:45.903 336 18190.74 74.51 52716.13 88888.00 2006-12-02 23:42:46.403 336 18190.47 74.48 52716.21 88888.00 2006-12-02 23:42:46.903 336 18190.45 74.57 52716.25 88888.00 2006-12-02 23:42:47.403 336 18190.48 74.64 52716.23 88888.00 2006-12-02 23:42:47.903 336 18190.37 74.50 52716.25 88888.00 2006-12-02 23:42:48.403 336 18190.42 74.41 52716.25 88888.00 2006-12-02 23:42:48.903 336 18190.33 74.48 52716.22 88888.00 2006-12-02 23:42:49.403 336 18190.43 74.52 52716.39 88888.00 2006-12-02 23:42:49.903 336 18190.52 74.51 52716.53 88888.00 2006-12-02 23:42:50.403 336 18190.53 74.56 52716.39 88888.00 2006-12-02 23:42:50.903 336 18190.69 74.49 52716.27 88888.00 2006-12-02 23:42:51.403 336 18190.65 74.41 52716.32 88888.00 2006-12-02 23:42:51.903 336 18190.53 74.42 52716.39 88888.00 2006-12-02 23:42:52.403 336 18190.58 74.44 52716.34 88888.00 2006-12-02 23:42:52.903 336 18190.60 74.46 52716.32 88888.00 2006-12-02 23:42:53.403 336 18190.50 74.49 52716.29 88888.00 2006-12-02 23:42:53.903 336 18190.46 74.53 52716.29 88888.00 2006-12-02 23:42:54.403 336 18190.45 74.48 52716.33 88888.00 2006-12-02 23:42:54.903 336 18190.36 74.71 52716.35 88888.00 2006-12-02 23:42:55.403 336 18190.30 74.87 52716.38 88888.00 2006-12-02 23:42:55.903 336 18190.48 74.97 52716.35 88888.00 2006-12-02 23:42:56.403 336 18190.67 75.03 52716.33 88888.00 2006-12-02 23:42:56.903 336 18190.71 75.03 52716.22 88888.00 2006-12-02 23:42:57.403 336 18190.66 75.06 52716.27 88888.00 2006-12-02 23:42:57.903 336 18190.56 75.05 52716.35 88888.00 2006-12-02 23:42:58.403 336 18190.53 75.05 52716.29 88888.00 2006-12-02 23:42:58.903 336 18190.53 75.09 52716.29 88888.00 2006-12-02 23:42:59.403 336 18190.54 75.05 52716.31 88888.00 2006-12-02 23:42:59.903 336 18190.62 75.05 52716.17 88888.00 2006-12-02 23:43:00.403 336 18190.45 75.02 52716.22 88888.00 2006-12-02 23:43:00.903 336 18190.31 75.08 52716.18 88888.00 2006-12-02 23:43:01.403 336 18190.36 75.07 52716.16 88888.00 2006-12-02 23:43:01.903 336 18190.44 75.08 52716.19 88888.00 2006-12-02 23:43:02.403 336 18190.60 75.08 52716.27 88888.00 2006-12-02 23:43:02.903 336 18190.60 75.14 52716.19 88888.00 2006-12-02 23:43:03.403 336 18190.56 75.22 52716.11 88888.00 2006-12-02 23:43:03.903 336 18190.63 75.23 52716.27 88888.00 2006-12-02 23:43:04.403 336 18190.68 75.21 52716.27 88888.00 2006-12-02 23:43:04.903 336 18190.67 75.23 52716.28 88888.00 2006-12-02 23:43:05.403 336 18190.48 75.22 52716.27 88888.00 2006-12-02 23:43:05.903 336 18190.62 75.31 52716.23 88888.00 2006-12-02 23:43:06.403 336 18190.69 75.29 52716.28 88888.00 2006-12-02 23:43:06.903 336 18190.63 75.32 52716.15 88888.00 2006-12-02 23:43:07.403 336 18190.60 75.35 52716.20 88888.00 2006-12-02 23:43:07.903 336 18190.61 75.33 52716.18 88888.00 2006-12-02 23:43:08.403 336 18190.50 75.38 52716.25 88888.00 2006-12-02 23:43:08.903 336 18190.51 75.35 52716.16 88888.00 2006-12-02 23:43:09.403 336 18190.55 75.37 52716.00 88888.00 2006-12-02 23:43:09.903 336 18190.46 75.47 52716.08 88888.00 2006-12-02 23:43:10.403 336 18190.50 75.50 52716.17 88888.00 2006-12-02 23:43:10.903 336 18190.46 75.40 52716.21 88888.00 2006-12-02 23:43:11.403 336 18190.44 75.43 52716.27 88888.00 2006-12-02 23:43:11.903 336 18190.36 75.46 52716.28 88888.00 2006-12-02 23:43:12.403 336 18190.26 75.49 52716.18 88888.00 2006-12-02 23:43:12.903 336 18190.24 75.52 52716.25 88888.00 2006-12-02 23:43:13.403 336 18190.29 75.55 52716.43 88888.00 2006-12-02 23:43:13.903 336 18190.33 75.64 52716.33 88888.00 2006-12-02 23:43:14.403 336 18190.40 75.59 52716.33 88888.00 2006-12-02 23:43:14.903 336 18190.41 75.52 52716.30 88888.00 2006-12-02 23:43:15.403 336 18190.45 75.50 52716.36 88888.00 2006-12-02 23:43:15.903 336 18190.30 75.53 52716.36 88888.00 2006-12-02 23:43:16.403 336 18190.22 75.55 52716.33 88888.00 2006-12-02 23:43:16.903 336 18190.13 75.53 52716.28 88888.00 2006-12-02 23:43:17.403 336 18190.17 75.50 52716.31 88888.00 2006-12-02 23:43:17.903 336 18190.18 75.52 52716.35 88888.00 2006-12-02 23:43:18.403 336 18190.15 75.49 52716.25 88888.00 2006-12-02 23:43:18.903 336 18190.23 75.48 52716.28 88888.00 2006-12-02 23:43:19.403 336 18190.15 75.51 52716.32 88888.00 2006-12-02 23:43:19.903 336 18190.04 75.52 52716.34 88888.00 2006-12-02 23:43:20.403 336 18190.10 75.46 52716.40 88888.00 2006-12-02 23:43:20.903 336 18190.19 75.43 52716.33 88888.00 2006-12-02 23:43:21.403 336 18190.14 75.50 52716.23 88888.00 2006-12-02 23:43:21.903 336 18190.03 75.52 52716.21 88888.00 2006-12-02 23:43:22.403 336 18190.01 75.44 52716.17 88888.00 2006-12-02 23:43:22.903 336 18189.87 75.44 52716.24 88888.00 2006-12-02 23:43:23.403 336 18189.70 75.48 52716.23 88888.00 2006-12-02 23:43:23.903 336 18189.80 75.51 52716.31 88888.00 2006-12-02 23:43:24.403 336 18189.85 75.46 52716.46 88888.00 2006-12-02 23:43:24.903 336 18189.87 75.44 52716.42 88888.00 2006-12-02 23:43:25.403 336 18189.89 75.37 52716.31 88888.00 2006-12-02 23:43:25.903 336 18190.02 75.37 52716.35 88888.00 2006-12-02 23:43:26.403 336 18190.21 75.38 52716.47 88888.00 2006-12-02 23:43:26.903 336 18190.28 75.43 52716.55 88888.00 2006-12-02 23:43:27.403 336 18190.26 75.42 52716.39 88888.00 2006-12-02 23:43:27.903 336 18190.22 75.36 52716.18 88888.00 2006-12-02 23:43:28.403 336 18190.08 75.38 52716.29 88888.00 2006-12-02 23:43:28.903 336 18189.91 75.32 52716.40 88888.00 2006-12-02 23:43:29.403 336 18190.09 75.26 52716.32 88888.00 2006-12-02 23:43:29.903 336 18190.21 75.32 52716.23 88888.00 2006-12-02 23:43:30.403 336 18190.20 75.34 52716.24 88888.00 2006-12-02 23:43:30.903 336 18190.17 75.31 52716.27 88888.00 2006-12-02 23:43:31.403 336 18190.15 75.31 52716.39 88888.00 2006-12-02 23:43:31.903 336 18190.15 75.28 52716.36 88888.00 2006-12-02 23:43:32.403 336 18190.26 75.29 52716.33 88888.00 2006-12-02 23:43:32.903 336 18190.28 75.38 52716.33 88888.00 2006-12-02 23:43:33.403 336 18190.19 75.33 52716.21 88888.00 2006-12-02 23:43:33.903 336 18190.18 75.29 52716.22 88888.00 2006-12-02 23:43:34.403 336 18190.34 75.29 52716.24 88888.00 2006-12-02 23:43:34.903 336 18190.37 75.40 52716.27 88888.00 2006-12-02 23:43:35.403 336 18190.32 75.37 52716.29 88888.00 2006-12-02 23:43:35.903 336 18190.33 75.34 52716.22 88888.00 2006-12-02 23:43:36.403 336 18190.24 75.28 52716.32 88888.00 2006-12-02 23:43:36.903 336 18189.98 75.19 52716.34 88888.00 2006-12-02 23:43:37.403 336 18190.00 75.25 52716.44 88888.00 2006-12-02 23:43:37.903 336 18189.99 75.26 52716.35 88888.00 2006-12-02 23:43:38.403 336 18189.86 75.32 52716.36 88888.00 2006-12-02 23:43:38.903 336 18189.86 75.24 52716.34 88888.00 2006-12-02 23:43:39.403 336 18189.87 75.22 52716.34 88888.00 2006-12-02 23:43:39.903 336 18189.99 75.30 52716.40 88888.00 2006-12-02 23:43:40.403 336 18189.93 75.29 52716.34 88888.00 2006-12-02 23:43:40.903 336 18189.82 75.26 52716.39 88888.00 2006-12-02 23:43:41.403 336 18189.91 75.16 52716.35 88888.00 2006-12-02 23:43:41.903 336 18190.14 75.19 52716.29 88888.00 2006-12-02 23:43:42.403 336 18190.10 75.21 52716.24 88888.00 2006-12-02 23:43:42.903 336 18189.93 75.23 52716.29 88888.00 2006-12-02 23:43:43.403 336 18190.07 75.21 52716.22 88888.00 2006-12-02 23:43:43.903 336 18190.14 75.21 52716.18 88888.00 2006-12-02 23:43:44.403 336 18190.04 75.21 52716.11 88888.00 2006-12-02 23:43:44.903 336 18190.11 75.36 52716.03 88888.00 2006-12-02 23:43:45.403 336 18190.02 75.26 52716.00 88888.00 2006-12-02 23:43:45.903 336 18189.89 75.19 52715.96 88888.00 2006-12-02 23:43:46.403 336 18189.75 75.24 52716.03 88888.00 2006-12-02 23:43:46.903 336 18189.60 75.23 52715.98 88888.00 2006-12-02 23:43:47.403 336 18189.85 75.29 52715.99 88888.00 2006-12-02 23:43:47.903 336 18189.89 75.25 52716.00 88888.00 2006-12-02 23:43:48.403 336 18189.82 75.18 52716.00 88888.00 2006-12-02 23:43:48.903 336 18189.91 75.23 52716.09 88888.00 2006-12-02 23:43:49.403 336 18190.08 75.28 52716.00 88888.00 2006-12-02 23:43:49.903 336 18190.03 75.28 52716.09 88888.00 2006-12-02 23:43:50.403 336 18190.03 75.28 52716.13 88888.00 2006-12-02 23:43:50.903 336 18189.96 75.23 52716.08 88888.00 2006-12-02 23:43:51.403 336 18190.03 75.25 52716.09 88888.00 2006-12-02 23:43:51.903 336 18190.00 75.26 52716.08 88888.00 2006-12-02 23:43:52.403 336 18190.00 75.31 52716.10 88888.00 2006-12-02 23:43:52.903 336 18189.91 75.31 52716.17 88888.00 2006-12-02 23:43:53.403 336 18189.88 75.28 52716.18 88888.00 2006-12-02 23:43:53.903 336 18190.00 75.28 52715.97 88888.00 2006-12-02 23:43:54.403 336 18190.15 75.31 52715.90 88888.00 2006-12-02 23:43:54.903 336 18190.09 75.38 52715.86 88888.00 2006-12-02 23:43:55.403 336 18189.93 75.45 52715.92 88888.00 2006-12-02 23:43:55.903 336 18189.90 75.39 52715.85 88888.00 2006-12-02 23:43:56.403 336 18189.88 75.41 52715.80 88888.00 2006-12-02 23:43:56.903 336 18189.96 75.46 52715.87 88888.00 2006-12-02 23:43:57.403 336 18190.11 75.47 52715.90 88888.00 2006-12-02 23:43:57.903 336 18190.18 75.49 52715.94 88888.00 2006-12-02 23:43:58.403 336 18190.22 75.42 52715.93 88888.00 2006-12-02 23:43:58.903 336 18190.24 75.43 52715.95 88888.00 2006-12-02 23:43:59.403 336 18190.30 75.45 52716.01 88888.00 2006-12-02 23:43:59.903 336 18190.28 75.40 52715.95 88888.00 2006-12-02 23:44:00.403 336 18190.14 75.47 52715.90 88888.00 2006-12-02 23:44:00.903 336 18190.18 75.55 52715.96 88888.00 2006-12-02 23:44:01.403 336 18190.29 75.61 52715.88 88888.00 2006-12-02 23:44:01.903 336 18190.33 75.58 52715.96 88888.00 2006-12-02 23:44:02.403 336 18190.33 75.56 52715.94 88888.00 2006-12-02 23:44:02.903 336 18190.39 75.51 52715.92 88888.00 2006-12-02 23:44:03.403 336 18190.35 75.46 52715.97 88888.00 2006-12-02 23:44:03.903 336 18190.41 75.49 52715.96 88888.00 2006-12-02 23:44:04.403 336 18190.34 75.51 52715.88 88888.00 2006-12-02 23:44:04.903 336 18190.44 75.49 52715.94 88888.00 2006-12-02 23:44:05.403 336 18190.35 75.51 52716.04 88888.00 2006-12-02 23:44:05.903 336 18190.23 75.48 52715.90 88888.00 2006-12-02 23:44:06.403 336 18190.19 75.41 52715.88 88888.00 2006-12-02 23:44:06.903 336 18190.33 75.45 52715.86 88888.00 2006-12-02 23:44:07.403 336 18190.28 75.49 52715.97 88888.00 2006-12-02 23:44:07.903 336 18190.33 75.48 52716.07 88888.00 2006-12-02 23:44:08.403 336 18190.37 75.56 52716.03 88888.00 2006-12-02 23:44:08.903 336 18190.32 75.64 52716.01 88888.00 2006-12-02 23:44:09.403 336 18190.24 75.54 52716.00 88888.00 2006-12-02 23:44:09.903 336 18190.25 75.46 52715.97 88888.00 2006-12-02 23:44:10.403 336 18190.25 75.46 52715.98 88888.00 2006-12-02 23:44:10.903 336 18190.03 75.48 52715.94 88888.00 2006-12-02 23:44:11.403 336 18190.09 75.19 52715.90 88888.00 2006-12-02 23:44:11.903 336 18189.80 75.13 52715.93 88888.00 2006-12-02 23:44:12.403 336 18189.70 75.14 52716.00 88888.00 2006-12-02 23:44:12.903 336 18189.93 75.18 52715.95 88888.00 2006-12-02 23:44:13.403 336 18190.04 75.21 52715.94 88888.00 2006-12-02 23:44:13.903 336 18190.00 75.22 52715.97 88888.00 2006-12-02 23:44:14.403 336 18189.97 75.23 52716.00 88888.00 2006-12-02 23:44:14.903 336 18190.10 75.12 52716.08 88888.00 2006-12-02 23:44:15.403 336 18190.17 75.09 52716.17 88888.00 2006-12-02 23:44:15.903 336 18190.11 75.11 52716.09 88888.00 2006-12-02 23:44:16.403 336 18189.98 75.08 52716.04 88888.00 2006-12-02 23:44:16.903 336 18189.88 75.14 52716.06 88888.00 2006-12-02 23:44:17.403 336 18190.07 75.14 52716.15 88888.00 2006-12-02 23:44:17.903 336 18190.11 75.11 52716.07 88888.00 2006-12-02 23:44:18.403 336 18190.12 75.18 52716.08 88888.00 2006-12-02 23:44:18.903 336 18190.12 75.14 52716.10 88888.00 2006-12-02 23:44:19.403 336 18190.11 75.16 52716.13 88888.00 2006-12-02 23:44:19.903 336 18189.86 75.24 52716.17 88888.00 2006-12-02 23:44:20.403 336 18189.87 75.30 52716.22 88888.00 2006-12-02 23:44:20.903 336 18190.07 75.20 52716.15 88888.00 2006-12-02 23:44:21.403 336 18189.99 75.23 52716.18 88888.00 2006-12-02 23:44:21.903 336 18189.92 75.21 52716.21 88888.00 2006-12-02 23:44:22.403 336 18189.81 75.23 52716.23 88888.00 2006-12-02 23:44:22.903 336 18189.80 75.26 52716.15 88888.00 2006-12-02 23:44:23.403 336 18189.89 75.20 52716.08 88888.00 2006-12-02 23:44:23.903 336 18190.08 75.13 52716.06 88888.00 2006-12-02 23:44:24.403 336 18190.17 75.18 52716.09 88888.00 2006-12-02 23:44:24.903 336 18190.17 75.23 52716.10 88888.00 2006-12-02 23:44:25.403 336 18190.18 75.25 52716.07 88888.00 2006-12-02 23:44:25.903 336 18190.13 75.23 52716.04 88888.00 2006-12-02 23:44:26.403 336 18190.22 75.28 52715.93 88888.00 2006-12-02 23:44:26.903 336 18190.04 75.35 52715.88 88888.00 2006-12-02 23:44:27.403 336 18190.11 75.36 52715.97 88888.00 2006-12-02 23:44:27.903 336 18190.22 75.31 52715.92 88888.00 2006-12-02 23:44:28.403 336 18190.21 75.28 52715.86 88888.00 2006-12-02 23:44:28.903 336 18190.14 75.23 52715.92 88888.00 2006-12-02 23:44:29.403 336 18190.07 75.23 52715.95 88888.00 2006-12-02 23:44:29.903 336 18190.13 75.21 52716.00 88888.00 2006-12-02 23:44:30.403 336 18190.10 75.14 52716.04 88888.00 2006-12-02 23:44:30.903 336 18190.15 75.08 52715.99 88888.00 2006-12-02 23:44:31.403 336 18190.23 75.08 52715.97 88888.00 2006-12-02 23:44:31.903 336 18190.26 75.13 52715.93 88888.00 2006-12-02 23:44:32.403 336 18190.28 75.22 52715.96 88888.00 2006-12-02 23:44:32.903 336 18190.26 75.21 52715.90 88888.00 2006-12-02 23:44:33.403 336 18190.21 75.25 52715.94 88888.00 2006-12-02 23:44:33.903 336 18190.29 75.29 52715.83 88888.00 2006-12-02 23:44:34.403 336 18190.39 75.29 52715.86 88888.00 2006-12-02 23:44:34.903 336 18190.36 75.26 52715.93 88888.00 2006-12-02 23:44:35.403 336 18190.39 75.30 52715.95 88888.00 2006-12-02 23:44:35.903 336 18190.40 75.40 52715.94 88888.00 2006-12-02 23:44:36.403 336 18190.40 75.37 52715.98 88888.00 2006-12-02 23:44:36.903 336 18190.51 75.35 52715.93 88888.00 2006-12-02 23:44:37.403 336 18190.44 75.31 52715.87 88888.00 2006-12-02 23:44:37.903 336 18190.28 75.29 52715.84 88888.00 2006-12-02 23:44:38.403 336 18190.35 75.26 52715.80 88888.00 2006-12-02 23:44:38.903 336 18190.33 75.26 52715.74 88888.00 2006-12-02 23:44:39.403 336 18190.21 75.40 52715.72 88888.00 2006-12-02 23:44:39.903 336 18190.32 75.58 52715.76 88888.00 2006-12-02 23:44:40.403 336 18190.23 75.68 52715.81 88888.00 2006-12-02 23:44:40.903 336 18190.31 75.70 52715.75 88888.00 2006-12-02 23:44:41.403 336 18190.42 75.69 52715.80 88888.00 2006-12-02 23:44:41.903 336 18190.45 75.81 52715.77 88888.00 2006-12-02 23:44:42.403 336 18190.43 75.97 52715.84 88888.00 2006-12-02 23:44:42.903 336 18190.39 75.83 52715.93 88888.00 2006-12-02 23:44:43.403 336 18190.37 75.72 52715.84 88888.00 2006-12-02 23:44:43.903 336 18190.31 75.71 52715.87 88888.00 2006-12-02 23:44:44.403 336 18190.35 75.66 52715.77 88888.00 2006-12-02 23:44:44.903 336 18190.34 75.70 52715.71 88888.00 2006-12-02 23:44:45.403 336 18190.46 75.71 52715.65 88888.00 2006-12-02 23:44:45.903 336 18190.50 75.75 52715.70 88888.00 2006-12-02 23:44:46.403 336 18190.48 75.73 52715.74 88888.00 2006-12-02 23:44:46.903 336 18190.47 75.71 52715.74 88888.00 2006-12-02 23:44:47.403 336 18190.50 75.72 52715.72 88888.00 2006-12-02 23:44:47.903 336 18190.54 75.80 52715.80 88888.00 2006-12-02 23:44:48.403 336 18190.45 75.89 52715.78 88888.00 2006-12-02 23:44:48.903 336 18190.44 75.86 52715.74 88888.00 2006-12-02 23:44:49.403 336 18190.46 75.84 52715.70 88888.00 2006-12-02 23:44:49.903 336 18190.44 75.80 52715.80 88888.00 2006-12-02 23:44:50.403 336 18190.45 75.68 52715.90 88888.00 2006-12-02 23:44:50.903 336 18190.64 75.64 52715.93 88888.00 2006-12-02 23:44:51.403 336 18190.60 75.62 52715.83 88888.00 2006-12-02 23:44:51.903 336 18190.72 75.69 52715.77 88888.00 2006-12-02 23:44:52.403 336 18190.54 75.73 52715.77 88888.00 2006-12-02 23:44:52.903 336 18190.53 75.81 52715.80 88888.00 2006-12-02 23:44:53.403 336 18190.57 75.85 52715.80 88888.00 2006-12-02 23:44:53.903 336 18190.46 75.78 52715.74 88888.00 2006-12-02 23:44:54.403 336 18190.22 75.76 52715.89 88888.00 2006-12-02 23:44:54.903 336 18190.18 75.76 52715.98 88888.00 2006-12-02 23:44:55.403 336 18190.22 75.80 52715.90 88888.00 2006-12-02 23:44:55.903 336 18190.29 75.79 52715.92 88888.00 2006-12-02 23:44:56.403 336 18190.33 75.83 52716.01 88888.00 2006-12-02 23:44:56.903 336 18190.25 75.81 52715.94 88888.00 2006-12-02 23:44:57.403 336 18190.13 75.85 52715.99 88888.00 2006-12-02 23:44:57.903 336 18190.12 75.83 52716.00 88888.00 2006-12-02 23:44:58.403 336 18190.08 75.80 52715.97 88888.00 2006-12-02 23:44:58.903 336 18190.07 75.90 52715.96 88888.00 2006-12-02 23:44:59.403 336 18190.14 76.01 52716.11 88888.00 2006-12-02 23:44:59.903 336 18190.42 75.98 52716.17 88888.00 2006-12-02 23:45:00.403 336 18190.30 75.89 52716.08 88888.00 2006-12-02 23:45:00.903 336 18190.22 75.91 52716.08 88888.00 2006-12-02 23:45:01.403 336 18190.29 75.95 52716.18 88888.00 2006-12-02 23:45:01.903 336 18190.37 75.96 52716.27 88888.00 2006-12-02 23:45:02.400 336 18190.50 75.98 52716.23 88888.00 2006-12-02 23:45:02.900 336 18190.44 75.91 52716.15 88888.00 2006-12-02 23:45:03.400 336 18190.48 75.87 52716.06 88888.00 2006-12-02 23:45:03.900 336 18190.36 75.96 52716.10 88888.00 2006-12-02 23:45:04.400 336 18190.21 75.95 52716.18 88888.00 2006-12-02 23:45:04.900 336 18190.26 75.94 52716.19 88888.00 2006-12-02 23:45:05.400 336 18190.33 75.97 52716.11 88888.00 2006-12-02 23:45:05.900 336 18190.26 75.96 52716.10 88888.00 2006-12-02 23:45:06.400 336 18190.26 75.99 52716.06 88888.00 2006-12-02 23:45:06.900 336 18190.22 76.08 52715.98 88888.00 2006-12-02 23:45:07.400 336 18190.21 75.87 52715.85 88888.00 2006-12-02 23:45:07.900 336 18190.19 75.65 52715.86 88888.00 2006-12-02 23:45:08.400 336 18190.23 75.61 52715.82 88888.00 2006-12-02 23:45:08.900 336 18190.37 75.53 52715.93 88888.00 2006-12-02 23:45:09.400 336 18190.50 75.53 52715.98 88888.00 2006-12-02 23:45:09.900 336 18190.35 75.56 52715.94 88888.00 2006-12-02 23:45:10.400 336 18190.30 75.55 52715.92 88888.00 2006-12-02 23:45:10.900 336 18190.23 75.53 52716.04 88888.00 2006-12-02 23:45:11.400 336 18190.20 75.48 52716.08 88888.00 2006-12-02 23:45:11.900 336 18190.42 75.45 52716.19 88888.00 2006-12-02 23:45:12.400 336 18190.57 75.43 52716.11 88888.00 2006-12-02 23:45:12.900 336 18190.51 75.47 52716.04 88888.00 2006-12-02 23:45:13.400 336 18190.46 75.48 52716.10 88888.00 2006-12-02 23:45:13.900 336 18190.45 75.50 52716.12 88888.00 2006-12-02 23:45:14.400 336 18190.51 75.50 52715.99 88888.00 2006-12-02 23:45:14.900 336 18190.60 75.53 52715.85 88888.00 2006-12-02 23:45:15.400 336 18190.55 75.63 52715.84 88888.00 2006-12-02 23:45:15.900 336 18190.41 75.65 52715.93 88888.00 2006-12-02 23:45:16.400 336 18190.33 75.52 52715.87 88888.00 2006-12-02 23:45:16.900 336 18190.44 75.42 52715.80 88888.00 2006-12-02 23:45:17.400 336 18190.34 75.50 52715.83 88888.00 2006-12-02 23:45:17.900 336 18190.15 75.48 52715.89 88888.00 2006-12-02 23:45:18.400 336 18189.97 75.45 52715.83 88888.00 2006-12-02 23:45:18.900 336 18189.96 75.55 52715.74 88888.00 2006-12-02 23:45:19.400 336 18190.09 75.66 52715.71 88888.00 2006-12-02 23:45:19.900 336 18190.15 75.66 52715.76 88888.00 2006-12-02 23:45:20.400 336 18190.14 75.58 52715.83 88888.00 2006-12-02 23:45:20.900 336 18190.19 75.62 52715.85 88888.00 2006-12-02 23:45:21.400 336 18190.08 75.70 52715.73 88888.00 2006-12-02 23:45:21.900 336 18190.14 75.70 52715.72 88888.00 2006-12-02 23:45:22.400 336 18190.13 75.90 52715.78 88888.00 2006-12-02 23:45:22.900 336 18190.20 76.08 52715.84 88888.00 2006-12-02 23:45:23.400 336 18190.18 76.10 52715.84 88888.00 2006-12-02 23:45:23.900 336 18190.26 76.11 52715.74 88888.00 2006-12-02 23:45:24.400 336 18190.43 76.06 52715.62 88888.00 2006-12-02 23:45:24.900 336 18190.43 76.05 52715.65 88888.00 2006-12-02 23:45:25.400 336 18190.15 76.05 52715.62 88888.00 2006-12-02 23:45:25.900 336 18189.84 76.08 52715.64 88888.00 2006-12-02 23:45:26.400 336 18189.96 76.13 52715.64 88888.00 2006-12-02 23:45:26.900 336 18190.15 76.13 52715.63 88888.00 2006-12-02 23:45:27.400 336 18190.25 76.08 52715.73 88888.00 2006-12-02 23:45:27.900 336 18190.41 76.13 52715.88 88888.00 2006-12-02 23:45:28.400 336 18190.33 76.18 52715.89 88888.00 2006-12-02 23:45:28.900 336 18190.76 76.14 52715.88 88888.00 2006-12-02 23:45:29.400 336 18190.71 76.23 52715.89 88888.00 2006-12-02 23:45:29.900 336 18190.37 76.28 52715.93 88888.00 2006-12-02 23:45:30.400 336 18190.35 76.30 52715.99 88888.00 2006-12-02 23:45:30.900 336 18190.25 76.22 52716.08 88888.00 2006-12-02 23:45:31.400 336 18190.28 76.36 52716.00 88888.00 2006-12-02 23:45:31.900 336 18190.29 76.37 52716.08 88888.00 2006-12-02 23:45:32.400 336 18190.40 76.23 52716.08 88888.00 2006-12-02 23:45:32.900 336 18190.35 76.16 52716.09 88888.00 2006-12-02 23:45:33.400 336 18190.39 76.22 52716.15 88888.00 2006-12-02 23:45:33.900 336 18190.39 76.22 52716.18 88888.00 2006-12-02 23:45:34.400 336 18190.55 76.16 52716.17 88888.00 2006-12-02 23:45:34.900 336 18190.64 76.17 52716.20 88888.00 2006-12-02 23:45:35.400 336 18190.40 76.16 52716.15 88888.00 2006-12-02 23:45:35.900 336 18190.41 76.18 52716.24 88888.00 2006-12-02 23:45:36.400 336 18190.55 76.20 52716.30 88888.00 2006-12-02 23:45:36.900 336 18190.56 76.28 52716.17 88888.00 2006-12-02 23:45:37.400 336 18190.53 76.22 52716.16 88888.00 2006-12-02 23:45:37.900 336 18190.53 76.23 52716.23 88888.00 2006-12-02 23:45:38.400 336 18190.50 76.25 52716.19 88888.00 2006-12-02 23:45:38.900 336 18190.48 76.32 52716.33 88888.00 2006-12-02 23:45:39.400 336 18190.44 76.33 52716.44 88888.00 2006-12-02 23:45:39.900 336 18190.51 76.30 52716.34 88888.00 2006-12-02 23:45:40.400 336 18190.57 76.31 52716.22 88888.00 2006-12-02 23:45:40.900 336 18190.63 76.36 52716.25 88888.00 2006-12-02 23:45:41.400 336 18190.68 76.38 52716.31 88888.00 2006-12-02 23:45:41.900 336 18190.54 76.39 52716.31 88888.00 2006-12-02 23:45:42.400 336 18190.57 76.47 52716.32 88888.00 2006-12-02 23:45:42.900 336 18190.60 76.57 52716.34 88888.00 2006-12-02 23:45:43.400 336 18190.39 76.58 52716.33 88888.00 2006-12-02 23:45:43.900 336 18190.35 76.62 52716.29 88888.00 2006-12-02 23:45:44.400 336 18190.50 76.49 52716.35 88888.00 2006-12-02 23:45:44.900 336 18190.48 76.40 52716.32 88888.00 2006-12-02 23:45:45.400 336 18190.34 76.39 52716.20 88888.00 2006-12-02 23:45:45.900 336 18190.30 76.46 52716.28 88888.00 2006-12-02 23:45:46.400 336 18190.36 76.50 52716.30 88888.00 2006-12-02 23:45:46.900 336 18190.40 76.40 52716.25 88888.00 2006-12-02 23:45:47.400 336 18190.19 76.39 52716.27 88888.00 2006-12-02 23:45:47.900 336 18190.33 76.44 52716.32 88888.00 2006-12-02 23:45:48.400 336 18190.33 76.44 52716.24 88888.00 2006-12-02 23:45:48.900 336 18190.17 76.45 52716.03 88888.00 2006-12-02 23:45:49.400 336 18190.25 76.40 52715.98 88888.00 2006-12-02 23:45:49.900 336 18190.09 76.40 52716.00 88888.00 2006-12-02 23:45:50.400 336 18189.98 76.09 52716.06 88888.00 2006-12-02 23:45:50.900 336 18190.23 76.08 52716.07 88888.00 2006-12-02 23:45:51.400 336 18190.23 76.29 52716.07 88888.00 2006-12-02 23:45:51.900 336 18190.20 76.28 52716.19 88888.00 2006-12-02 23:45:52.400 336 18190.25 76.31 52716.19 88888.00 2006-12-02 23:45:52.900 336 18190.34 76.31 52716.05 88888.00 2006-12-02 23:45:53.400 336 18190.25 76.17 52715.95 88888.00 2006-12-02 23:45:53.900 336 18190.20 75.96 52715.88 88888.00 2006-12-02 23:45:54.400 336 18190.31 75.88 52716.01 88888.00 2006-12-02 23:45:54.900 336 18190.34 75.89 52715.96 88888.00 2006-12-02 23:45:55.400 336 18190.47 75.90 52715.95 88888.00 2006-12-02 23:45:55.900 336 18190.29 75.95 52716.03 88888.00 2006-12-02 23:45:56.400 336 18190.26 75.92 52716.09 88888.00 2006-12-02 23:45:56.900 336 18190.32 75.95 52715.94 88888.00 2006-12-02 23:45:57.400 336 18190.24 75.95 52715.93 88888.00 2006-12-02 23:45:57.900 336 18190.18 76.00 52716.01 88888.00 2006-12-02 23:45:58.400 336 18190.26 75.98 52715.86 88888.00 2006-12-02 23:45:58.900 336 18190.33 75.87 52715.83 88888.00 2006-12-02 23:45:59.400 336 18190.30 75.91 52715.82 88888.00 2006-12-02 23:45:59.900 336 18190.44 75.91 52715.86 88888.00 2006-12-02 23:46:00.400 336 18190.35 75.91 52715.92 88888.00 2006-12-02 23:46:00.900 336 18190.22 75.82 52715.93 88888.00 2006-12-02 23:46:01.400 336 18190.15 75.82 52715.86 88888.00 2006-12-02 23:46:01.900 336 18190.19 75.89 52715.93 88888.00 2006-12-02 23:46:02.400 336 18190.39 76.12 52715.93 88888.00 2006-12-02 23:46:02.900 336 18190.24 76.37 52715.86 88888.00 2006-12-02 23:46:03.400 336 18190.24 76.33 52715.94 88888.00 2006-12-02 23:46:03.900 336 18190.34 76.32 52715.99 88888.00 2006-12-02 23:46:04.400 336 18190.45 76.31 52715.95 88888.00 2006-12-02 23:46:04.900 336 18190.56 76.19 52715.93 88888.00 2006-12-02 23:46:05.400 336 18190.54 76.14 52715.97 88888.00 2006-12-02 23:46:05.900 336 18190.46 76.22 52716.00 88888.00 2006-12-02 23:46:06.400 336 18190.50 76.25 52715.89 88888.00 2006-12-02 23:46:06.900 336 18190.53 76.31 52715.94 88888.00 2006-12-02 23:46:07.400 336 18190.63 76.21 52715.92 88888.00 2006-12-02 23:46:07.900 336 18190.57 76.21 52715.86 88888.00 2006-12-02 23:46:08.400 336 18190.43 76.17 52715.94 88888.00 2006-12-02 23:46:08.900 336 18190.45 76.21 52715.92 88888.00 2006-12-02 23:46:09.400 336 18190.42 76.22 52716.01 88888.00 2006-12-02 23:46:09.900 336 18190.22 76.22 52716.10 88888.00 2006-12-02 23:46:10.400 336 18190.19 76.23 52716.13 88888.00 2006-12-02 23:46:10.900 336 18190.24 76.25 52716.20 88888.00 2006-12-02 23:46:11.400 336 18190.20 76.23 52716.21 88888.00 2006-12-02 23:46:11.900 336 18190.30 76.22 52716.17 88888.00 2006-12-02 23:46:12.400 336 18190.41 76.26 52716.13 88888.00 2006-12-02 23:46:12.900 336 18190.22 76.39 52716.21 88888.00 2006-12-02 23:46:13.400 336 18190.22 76.38 52716.28 88888.00 2006-12-02 23:46:13.900 336 18190.25 76.31 52716.18 88888.00 2006-12-02 23:46:14.400 336 18190.31 76.29 52716.12 88888.00 2006-12-02 23:46:14.900 336 18190.40 76.24 52716.23 88888.00 2006-12-02 23:46:15.400 336 18190.25 76.23 52716.13 88888.00 2006-12-02 23:46:15.900 336 18190.18 76.30 52716.18 88888.00 2006-12-02 23:46:16.400 336 18190.20 76.24 52716.10 88888.00 2006-12-02 23:46:16.900 336 18190.13 76.33 52716.12 88888.00 2006-12-02 23:46:17.400 336 18190.08 76.34 52716.20 88888.00 2006-12-02 23:46:17.900 336 18190.30 76.32 52716.19 88888.00 2006-12-02 23:46:18.400 336 18190.30 76.34 52716.18 88888.00 2006-12-02 23:46:18.900 336 18190.22 76.29 52716.23 88888.00 2006-12-02 23:46:19.400 336 18190.25 76.34 52716.27 88888.00 2006-12-02 23:46:19.900 336 18190.25 76.36 52716.24 88888.00 2006-12-02 23:46:20.400 336 18190.26 76.35 52716.23 88888.00 2006-12-02 23:46:20.900 336 18190.23 76.35 52716.24 88888.00 2006-12-02 23:46:21.400 336 18190.18 76.33 52716.29 88888.00 2006-12-02 23:46:21.900 336 18190.14 76.29 52716.27 88888.00 2006-12-02 23:46:22.400 336 18190.19 76.34 52716.27 88888.00 2006-12-02 23:46:22.900 336 18190.26 76.37 52716.29 88888.00 2006-12-02 23:46:23.400 336 18190.23 76.40 52716.30 88888.00 2006-12-02 23:46:23.900 336 18190.20 76.39 52716.23 88888.00 2006-12-02 23:46:24.400 336 18190.21 76.40 52716.25 88888.00 2006-12-02 23:46:24.900 336 18190.10 76.40 52716.16 88888.00 2006-12-02 23:46:25.400 336 18190.15 76.46 52716.17 88888.00 2006-12-02 23:46:25.900 336 18190.30 76.41 52716.09 88888.00 2006-12-02 23:46:26.400 336 18190.30 76.31 52716.20 88888.00 2006-12-02 23:46:26.900 336 18190.31 76.37 52716.23 88888.00 2006-12-02 23:46:27.400 336 18190.23 76.44 52716.28 88888.00 2006-12-02 23:46:27.900 336 18190.22 76.53 52716.25 88888.00 2006-12-02 23:46:28.400 336 18190.20 76.56 52716.23 88888.00 2006-12-02 23:46:28.900 336 18190.20 76.43 52716.29 88888.00 2006-12-02 23:46:29.400 336 18190.08 76.43 52716.35 88888.00 2006-12-02 23:46:29.900 336 18190.09 76.50 52716.41 88888.00 2006-12-02 23:46:30.400 336 18190.10 76.48 52716.35 88888.00 2006-12-02 23:46:30.900 336 18190.21 76.51 52716.31 88888.00 2006-12-02 23:46:31.400 336 18190.18 76.53 52716.35 88888.00 2006-12-02 23:46:31.900 336 18190.26 76.53 52716.28 88888.00 2006-12-02 23:46:32.400 336 18190.44 76.43 52716.21 88888.00 2006-12-02 23:46:32.900 336 18190.24 76.42 52716.12 88888.00 2006-12-02 23:46:33.400 336 18190.19 76.39 52716.06 88888.00 2006-12-02 23:46:33.900 336 18190.14 76.39 52716.03 88888.00 2006-12-02 23:46:34.400 336 18190.12 76.31 52715.99 88888.00 2006-12-02 23:46:34.900 336 18190.33 76.20 52716.08 88888.00 2006-12-02 23:46:35.400 336 18190.42 76.26 52716.08 88888.00 2006-12-02 23:46:35.900 336 18190.43 76.31 52716.08 88888.00 2006-12-02 23:46:36.400 336 18190.41 76.26 52716.01 88888.00 2006-12-02 23:46:36.900 336 18190.43 76.36 52716.07 88888.00 2006-12-02 23:46:37.400 336 18190.45 76.45 52716.05 88888.00 2006-12-02 23:46:37.900 336 18190.44 76.41 52715.98 88888.00 2006-12-02 23:46:38.400 336 18190.42 76.23 52716.04 88888.00 2006-12-02 23:46:38.900 336 18190.34 76.23 52716.05 88888.00 2006-12-02 23:46:39.400 336 18190.28 76.29 52716.04 88888.00 2006-12-02 23:46:39.900 336 18190.35 76.36 52716.05 88888.00 2006-12-02 23:46:40.400 336 18190.25 76.35 52716.15 88888.00 2006-12-02 23:46:40.900 336 18190.17 76.30 52716.05 88888.00 2006-12-02 23:46:41.400 336 18190.20 76.31 52715.94 88888.00 2006-12-02 23:46:41.900 336 18190.56 76.34 52716.04 88888.00 2006-12-02 23:46:42.400 336 18190.51 76.32 52716.08 88888.00 2006-12-02 23:46:42.900 336 18190.36 76.31 52716.12 88888.00 2006-12-02 23:46:43.400 336 18190.32 76.31 52716.18 88888.00 2006-12-02 23:46:43.900 336 18190.18 76.32 52716.09 88888.00 2006-12-02 23:46:44.400 336 18189.96 76.26 52716.01 88888.00 2006-12-02 23:46:44.900 336 18190.08 75.97 52716.10 88888.00 2006-12-02 23:46:45.400 336 18190.02 75.91 52716.16 88888.00 2006-12-02 23:46:45.900 336 18190.00 75.92 52716.17 88888.00 2006-12-02 23:46:46.400 336 18190.09 75.86 52716.20 88888.00 2006-12-02 23:46:46.900 336 18190.11 75.82 52716.19 88888.00 2006-12-02 23:46:47.400 336 18190.11 75.82 52716.21 88888.00 2006-12-02 23:46:47.900 336 18190.13 75.87 52716.12 88888.00 2006-12-02 23:46:48.400 336 18190.25 75.89 52716.05 88888.00 2006-12-02 23:46:48.900 336 18190.20 75.90 52716.00 88888.00 2006-12-02 23:46:49.400 336 18190.26 75.96 52715.96 88888.00 2006-12-02 23:46:49.900 336 18190.42 75.99 52715.98 88888.00 2006-12-02 23:46:50.400 336 18190.87 75.98 52716.12 88888.00 2006-12-02 23:46:50.900 336 18190.94 76.06 52716.10 88888.00 2006-12-02 23:46:51.400 336 18190.54 76.01 52716.12 88888.00 2006-12-02 23:46:51.900 336 18190.23 76.01 52716.10 88888.00 2006-12-02 23:46:52.400 336 18190.12 76.06 52716.16 88888.00 2006-12-02 23:46:52.900 336 18190.04 76.06 52716.09 88888.00 2006-12-02 23:46:53.400 336 18189.84 76.05 52716.01 88888.00 2006-12-02 23:46:53.900 336 18190.03 75.99 52716.09 88888.00 2006-12-02 23:46:54.400 336 18190.11 76.04 52716.05 88888.00 2006-12-02 23:46:54.900 336 18190.11 76.09 52716.11 88888.00 2006-12-02 23:46:55.400 336 18190.25 76.07 52716.18 88888.00 2006-12-02 23:46:55.900 336 18190.43 76.01 52716.09 88888.00 2006-12-02 23:46:56.400 336 18190.55 76.04 52715.90 88888.00 2006-12-02 23:46:56.900 336 18190.46 76.30 52715.87 88888.00 2006-12-02 23:46:57.400 336 18190.44 76.37 52715.88 88888.00 2006-12-02 23:46:57.900 336 18190.42 76.35 52715.98 88888.00 2006-12-02 23:46:58.400 336 18190.40 76.40 52716.12 88888.00 2006-12-02 23:46:58.900 336 18190.42 76.34 52716.17 88888.00 2006-12-02 23:46:59.400 336 18190.48 76.41 52716.15 88888.00 2006-12-02 23:46:59.900 336 18190.53 76.44 52716.09 88888.00 2006-12-02 23:47:00.400 336 18190.51 76.39 52716.12 88888.00 2006-12-02 23:47:00.900 336 18190.47 76.45 52716.19 88888.00 2006-12-02 23:47:01.400 336 18190.34 76.47 52716.06 88888.00 2006-12-02 23:47:01.900 336 18190.58 76.47 52716.09 88888.00 2006-12-02 23:47:02.400 336 18190.39 76.54 52716.10 88888.00 2006-12-02 23:47:02.900 336 18190.31 76.49 52716.12 88888.00 2006-12-02 23:47:03.400 336 18190.26 76.47 52716.15 88888.00 2006-12-02 23:47:03.900 336 18190.29 76.42 52716.15 88888.00 2006-12-02 23:47:04.400 336 18190.26 76.39 52716.16 88888.00 2006-12-02 23:47:04.900 336 18190.25 76.44 52716.09 88888.00 2006-12-02 23:47:05.400 336 18190.24 76.49 52716.12 88888.00 2006-12-02 23:47:05.900 336 18190.25 76.48 52716.27 88888.00 2006-12-02 23:47:06.400 336 18190.31 76.45 52716.35 88888.00 2006-12-02 23:47:06.900 336 18190.21 76.50 52716.45 88888.00 2006-12-02 23:47:07.400 336 18190.31 76.53 52716.40 88888.00 2006-12-02 23:47:07.900 336 18190.26 76.52 52716.36 88888.00 2006-12-02 23:47:08.400 336 18190.23 76.57 52716.29 88888.00 2006-12-02 23:47:08.900 336 18190.29 76.63 52716.16 88888.00 2006-12-02 23:47:09.400 336 18190.15 76.55 52716.10 88888.00 2006-12-02 23:47:09.900 336 18190.10 76.58 52715.98 88888.00 2006-12-02 23:47:10.400 336 18190.07 76.52 52715.95 88888.00 2006-12-02 23:47:10.900 336 18190.12 76.45 52715.97 88888.00 2006-12-02 23:47:11.400 336 18190.23 76.46 52715.92 88888.00 2006-12-02 23:47:11.900 336 18190.26 76.49 52715.88 88888.00 2006-12-02 23:47:12.400 336 18190.23 76.48 52715.98 88888.00 2006-12-02 23:47:12.900 336 18190.14 76.46 52715.98 88888.00 2006-12-02 23:47:13.400 336 18190.21 76.49 52715.94 88888.00 2006-12-02 23:47:13.900 336 18190.07 76.47 52715.81 88888.00 2006-12-02 23:47:14.400 336 18190.00 76.52 52715.85 88888.00 2006-12-02 23:47:14.900 336 18190.07 76.53 52715.93 88888.00 2006-12-02 23:47:15.400 336 18190.06 76.55 52715.90 88888.00 2006-12-02 23:47:15.900 336 18190.03 76.57 52715.96 88888.00 2006-12-02 23:47:16.400 336 18190.06 76.54 52715.94 88888.00 2006-12-02 23:47:16.900 336 18189.82 76.50 52716.00 88888.00 2006-12-02 23:47:17.400 336 18189.91 76.46 52716.03 88888.00 2006-12-02 23:47:17.900 336 18190.08 76.53 52715.94 88888.00 2006-12-02 23:47:18.400 336 18190.07 76.54 52715.88 88888.00 2006-12-02 23:47:18.900 336 18190.15 76.63 52715.98 88888.00 2006-12-02 23:47:19.400 336 18190.08 76.75 52715.84 88888.00 2006-12-02 23:47:19.900 336 18190.03 76.67 52715.92 88888.00 2006-12-02 23:47:20.400 336 18190.09 76.59 52715.97 88888.00 2006-12-02 23:47:20.900 336 18189.96 76.58 52716.00 88888.00 2006-12-02 23:47:21.400 336 18189.95 76.53 52715.95 88888.00 2006-12-02 23:47:21.900 336 18190.00 76.58 52715.92 88888.00 2006-12-02 23:47:22.400 336 18190.06 76.56 52715.92 88888.00 2006-12-02 23:47:22.900 336 18190.08 76.48 52715.92 88888.00 2006-12-02 23:47:23.400 336 18190.15 76.45 52715.83 88888.00 2006-12-02 23:47:23.900 336 18190.13 76.57 52715.94 88888.00 2006-12-02 23:47:24.400 336 18190.10 76.55 52716.00 88888.00 2006-12-02 23:47:24.900 336 18190.15 76.55 52715.97 88888.00 2006-12-02 23:47:25.400 336 18190.11 76.56 52715.94 88888.00 2006-12-02 23:47:25.900 336 18190.07 76.53 52716.09 88888.00 2006-12-02 23:47:26.400 336 18190.15 76.55 52716.03 88888.00 2006-12-02 23:47:26.900 336 18190.08 76.58 52716.08 88888.00 2006-12-02 23:47:27.400 336 18189.98 76.52 52716.06 88888.00 2006-12-02 23:47:27.900 336 18189.95 76.54 52715.96 88888.00 2006-12-02 23:47:28.400 336 18190.02 76.51 52715.96 88888.00 2006-12-02 23:47:28.900 336 18190.15 76.48 52715.93 88888.00 2006-12-02 23:47:29.400 336 18190.11 76.55 52715.89 88888.00 2006-12-02 23:47:29.900 336 18190.12 76.57 52715.92 88888.00 2006-12-02 23:47:30.400 336 18190.18 76.61 52715.81 88888.00 2006-12-02 23:47:30.900 336 18190.20 76.54 52715.73 88888.00 2006-12-02 23:47:31.400 336 18190.26 76.51 52715.82 88888.00 2006-12-02 23:47:31.900 336 18190.21 76.54 52715.95 88888.00 2006-12-02 23:47:32.400 336 18190.22 76.64 52716.03 88888.00 2006-12-02 23:47:32.900 336 18190.36 76.61 52716.09 88888.00 2006-12-02 23:47:33.400 336 18190.31 76.66 52716.00 88888.00 2006-12-02 23:47:33.900 336 18190.21 76.75 52715.96 88888.00 2006-12-02 23:47:34.400 336 18190.14 76.68 52715.93 88888.00 2006-12-02 23:47:34.900 336 18190.10 76.59 52715.90 88888.00 2006-12-02 23:47:35.400 336 18190.08 76.63 52715.80 88888.00 2006-12-02 23:47:35.900 336 18190.03 76.69 52715.87 88888.00 2006-12-02 23:47:36.400 336 18190.19 76.74 52716.05 88888.00 2006-12-02 23:47:36.900 336 18190.24 76.74 52716.04 88888.00 2006-12-02 23:47:37.400 336 18190.43 76.72 52716.06 88888.00 2006-12-02 23:47:37.900 336 18190.53 76.72 52716.08 88888.00 2006-12-02 23:47:38.400 336 18190.41 76.74 52716.15 88888.00 2006-12-02 23:47:38.900 336 18190.40 76.75 52716.13 88888.00 2006-12-02 23:47:39.400 336 18190.41 76.78 52716.09 88888.00 2006-12-02 23:47:39.900 336 18190.41 76.83 52716.10 88888.00 2006-12-02 23:47:40.400 336 18190.44 76.80 52716.04 88888.00 2006-12-02 23:47:40.900 336 18190.34 76.76 52716.03 88888.00 2006-12-02 23:47:41.400 336 18190.39 76.80 52715.98 88888.00 2006-12-02 23:47:41.900 336 18190.40 76.81 52716.00 88888.00 2006-12-02 23:47:42.400 336 18190.34 76.88 52715.95 88888.00 2006-12-02 23:47:42.900 336 18190.35 76.91 52715.98 88888.00 2006-12-02 23:47:43.400 336 18190.45 76.98 52715.98 88888.00 2006-12-02 23:47:43.900 336 18190.51 76.85 52715.96 88888.00 2006-12-02 23:47:44.400 336 18190.51 76.75 52715.93 88888.00 2006-12-02 23:47:44.900 336 18190.45 76.79 52715.89 88888.00 2006-12-02 23:47:45.400 336 18190.47 76.83 52715.96 88888.00 2006-12-02 23:47:45.900 336 18190.35 76.78 52715.93 88888.00 2006-12-02 23:47:46.400 336 18190.44 76.77 52715.92 88888.00 2006-12-02 23:47:46.900 336 18190.51 76.77 52715.97 88888.00 2006-12-02 23:47:47.400 336 18190.40 76.78 52715.88 88888.00 2006-12-02 23:47:47.900 336 18190.44 76.79 52715.97 88888.00 2006-12-02 23:47:48.400 336 18190.45 76.58 52715.93 88888.00 2006-12-02 23:47:48.900 336 18190.47 76.39 52715.95 88888.00 2006-12-02 23:47:49.400 336 18190.42 76.35 52715.86 88888.00 2006-12-02 23:47:49.900 336 18190.37 76.32 52715.93 88888.00 2006-12-02 23:47:50.400 336 18190.36 76.24 52715.93 88888.00 2006-12-02 23:47:50.900 336 18190.51 76.28 52715.82 88888.00 2006-12-02 23:47:51.400 336 18190.44 76.28 52715.88 88888.00 2006-12-02 23:47:51.900 336 18190.41 76.29 52715.88 88888.00 2006-12-02 23:47:52.400 336 18190.40 76.35 52715.92 88888.00 2006-12-02 23:47:52.900 336 18190.40 76.29 52715.93 88888.00 2006-12-02 23:47:53.400 336 18190.30 76.29 52715.96 88888.00 2006-12-02 23:47:53.900 336 18190.31 76.46 52715.90 88888.00 2006-12-02 23:47:54.400 336 18190.42 76.67 52715.83 88888.00 2006-12-02 23:47:54.900 336 18190.29 76.67 52715.83 88888.00 2006-12-02 23:47:55.400 336 18190.19 76.64 52715.70 88888.00 2006-12-02 23:47:55.900 336 18190.31 76.64 52715.73 88888.00 2006-12-02 23:47:56.400 336 18190.26 76.65 52715.75 88888.00 2006-12-02 23:47:56.900 336 18190.40 76.64 52715.63 88888.00 2006-12-02 23:47:57.400 336 18190.53 76.65 52715.70 88888.00 2006-12-02 23:47:57.900 336 18190.43 76.66 52715.75 88888.00 2006-12-02 23:47:58.400 336 18190.48 76.62 52715.78 88888.00 2006-12-02 23:47:58.900 336 18190.39 76.68 52715.84 88888.00 2006-12-02 23:47:59.400 336 18190.29 76.65 52715.94 88888.00 2006-12-02 23:47:59.900 336 18190.28 76.55 52716.00 88888.00 2006-12-02 23:48:00.400 336 18190.36 76.61 52715.89 88888.00 2006-12-02 23:48:00.900 336 18190.34 76.68 52715.85 88888.00 2006-12-02 23:48:01.400 336 18190.28 76.68 52715.75 88888.00 2006-12-02 23:48:01.900 336 18190.35 76.71 52715.78 88888.00 2006-12-02 23:48:02.400 336 18190.35 76.72 52715.84 88888.00 2006-12-02 23:48:02.900 336 18190.31 76.65 52715.88 88888.00 2006-12-02 23:48:03.400 336 18190.39 76.64 52715.86 88888.00 2006-12-02 23:48:03.900 336 18190.23 76.64 52715.86 88888.00 2006-12-02 23:48:04.400 336 18190.30 76.58 52715.76 88888.00 2006-12-02 23:48:04.900 336 18190.28 76.67 52715.75 88888.00 2006-12-02 23:48:05.400 336 18190.15 76.67 52715.89 88888.00 2006-12-02 23:48:05.900 336 18190.28 76.64 52715.93 88888.00 2006-12-02 23:48:06.400 336 18190.30 76.52 52715.86 88888.00 2006-12-02 23:48:06.900 336 18190.43 76.50 52715.84 88888.00 2006-12-02 23:48:07.400 336 18190.33 76.48 52715.81 88888.00 2006-12-02 23:48:07.900 336 18190.31 76.48 52715.80 88888.00 2006-12-02 23:48:08.400 336 18190.19 76.55 52715.81 88888.00 2006-12-02 23:48:08.900 336 18190.17 76.69 52715.92 88888.00 2006-12-02 23:48:09.400 336 18190.07 76.70 52715.90 88888.00 2006-12-02 23:48:09.900 336 18189.97 76.64 52715.89 88888.00 2006-12-02 23:48:10.400 336 18189.98 76.53 52715.90 88888.00 2006-12-02 23:48:10.900 336 18189.88 76.46 52715.95 88888.00 2006-12-02 23:48:11.400 336 18189.85 76.49 52715.83 88888.00 2006-12-02 23:48:11.900 336 18189.82 76.50 52715.77 88888.00 2006-12-02 23:48:12.400 336 18189.72 76.51 52715.77 88888.00 2006-12-02 23:48:12.900 336 18189.76 76.47 52715.78 88888.00 2006-12-02 23:48:13.400 336 18190.06 76.47 52715.80 88888.00 2006-12-02 23:48:13.900 336 18190.04 76.25 52715.89 88888.00 2006-12-02 23:48:14.400 336 18189.95 76.06 52715.75 88888.00 2006-12-02 23:48:14.900 336 18189.89 76.05 52715.70 88888.00 2006-12-02 23:48:15.400 336 18189.99 76.11 52715.74 88888.00 2006-12-02 23:48:15.900 336 18190.02 76.06 52715.78 88888.00 2006-12-02 23:48:16.400 336 18189.90 76.02 52715.95 88888.00 2006-12-02 23:48:16.900 336 18189.82 76.09 52715.99 88888.00 2006-12-02 23:48:17.400 336 18189.93 76.10 52715.97 88888.00 2006-12-02 23:48:17.900 336 18189.79 76.16 52715.96 88888.00 2006-12-02 23:48:18.400 336 18189.85 76.18 52716.00 88888.00 2006-12-02 23:48:18.900 336 18190.04 76.21 52715.87 88888.00 2006-12-02 23:48:19.400 336 18190.10 76.25 52715.90 88888.00 2006-12-02 23:48:19.900 336 18190.24 76.25 52715.85 88888.00 2006-12-02 23:48:20.400 336 18190.24 76.56 52715.78 88888.00 2006-12-02 23:48:20.900 336 18190.23 76.72 52715.83 88888.00 2006-12-02 23:48:21.400 336 18190.21 76.70 52715.87 88888.00 2006-12-02 23:48:21.900 336 18190.24 76.71 52715.84 88888.00 2006-12-02 23:48:22.400 336 18190.21 76.67 52715.93 88888.00 2006-12-02 23:48:22.900 336 18190.08 76.72 52715.94 88888.00 2006-12-02 23:48:23.400 336 18189.97 76.72 52715.95 88888.00 2006-12-02 23:48:23.900 336 18189.93 76.73 52716.00 88888.00 2006-12-02 23:48:24.400 336 18190.00 76.50 52715.89 88888.00 2006-12-02 23:48:24.900 336 18189.97 76.26 52715.92 88888.00 2006-12-02 23:48:25.400 336 18190.18 76.25 52716.04 88888.00 2006-12-02 23:48:25.900 336 18190.18 76.28 52716.01 88888.00 2006-12-02 23:48:26.400 336 18190.00 76.37 52715.95 88888.00 2006-12-02 23:48:26.900 336 18190.09 76.33 52715.93 88888.00 2006-12-02 23:48:27.400 336 18190.26 76.34 52715.82 88888.00 2006-12-02 23:48:27.900 336 18190.23 76.32 52715.88 88888.00 2006-12-02 23:48:28.400 336 18190.11 76.29 52716.00 88888.00 2006-12-02 23:48:28.900 336 18190.10 76.34 52715.97 88888.00 2006-12-02 23:48:29.400 336 18190.07 76.42 52716.00 88888.00 2006-12-02 23:48:29.900 336 18190.12 76.43 52715.93 88888.00 2006-12-02 23:48:30.400 336 18190.19 76.36 52715.88 88888.00 2006-12-02 23:48:30.900 336 18190.15 76.38 52715.84 88888.00 2006-12-02 23:48:31.400 336 18190.15 76.31 52715.84 88888.00 2006-12-02 23:48:31.900 336 18190.07 76.39 52715.90 88888.00 2006-12-02 23:48:32.400 336 18190.17 76.42 52715.95 88888.00 2006-12-02 23:48:32.900 336 18190.42 76.42 52716.00 88888.00 2006-12-02 23:48:33.400 336 18190.41 76.38 52715.97 88888.00 2006-12-02 23:48:33.900 336 18190.26 76.32 52715.97 88888.00 2006-12-02 23:48:34.400 336 18190.01 76.33 52715.93 88888.00 2006-12-02 23:48:34.900 336 18189.93 76.33 52715.97 88888.00 2006-12-02 23:48:35.400 336 18190.13 76.31 52715.92 88888.00 2006-12-02 23:48:35.900 336 18190.26 76.33 52715.87 88888.00 2006-12-02 23:48:36.400 336 18190.26 76.35 52716.01 88888.00 2006-12-02 23:48:36.900 336 18190.36 76.32 52716.11 88888.00 2006-12-02 23:48:37.400 336 18190.34 76.31 52716.09 88888.00 2006-12-02 23:48:37.900 336 18190.29 76.37 52716.21 88888.00 2006-12-02 23:48:38.400 336 18190.20 76.38 52716.18 88888.00 2006-12-02 23:48:38.900 336 18190.17 76.32 52716.08 88888.00 2006-12-02 23:48:39.400 336 18190.14 76.31 52716.09 88888.00 2006-12-02 23:48:39.900 336 18190.12 76.28 52716.15 88888.00 2006-12-02 23:48:40.400 336 18190.00 76.31 52716.13 88888.00 2006-12-02 23:48:40.900 336 18189.82 76.23 52716.07 88888.00 2006-12-02 23:48:41.400 336 18189.86 76.21 52716.12 88888.00 2006-12-02 23:48:41.900 336 18189.91 76.31 52716.15 88888.00 2006-12-02 23:48:42.400 336 18189.86 76.31 52716.18 88888.00 2006-12-02 23:48:42.900 336 18189.77 76.25 52716.32 88888.00 2006-12-02 23:48:43.400 336 18189.76 76.24 52716.36 88888.00 2006-12-02 23:48:43.900 336 18189.85 76.23 52716.31 88888.00 2006-12-02 23:48:44.400 336 18189.90 76.22 52716.35 88888.00 2006-12-02 23:48:44.900 336 18189.92 76.24 52716.33 88888.00 2006-12-02 23:48:45.400 336 18189.98 76.15 52716.25 88888.00 2006-12-02 23:48:45.900 336 18189.86 76.35 52716.15 88888.00 2006-12-02 23:48:46.400 336 18189.88 76.59 52716.11 88888.00 2006-12-02 23:48:46.900 336 18189.84 76.52 52716.09 88888.00 2006-12-02 23:48:47.400 336 18189.78 76.55 52716.30 88888.00 2006-12-02 23:48:47.900 336 18189.82 76.68 52716.27 88888.00 2006-12-02 23:48:48.400 336 18189.75 76.68 52716.21 88888.00 2006-12-02 23:48:48.900 336 18189.64 76.73 52716.30 88888.00 2006-12-02 23:48:49.400 336 18189.96 76.71 52716.25 88888.00 2006-12-02 23:48:49.900 336 18190.00 76.61 52716.15 88888.00 2006-12-02 23:48:50.400 336 18190.03 76.62 52716.13 88888.00 2006-12-02 23:48:50.900 336 18190.07 76.68 52716.11 88888.00 2006-12-02 23:48:51.400 336 18189.88 76.62 52716.13 88888.00 2006-12-02 23:48:51.900 336 18189.88 76.59 52716.25 88888.00 2006-12-02 23:48:52.400 336 18189.93 76.59 52716.21 88888.00 2006-12-02 23:48:52.900 336 18189.90 76.47 52716.12 88888.00 2006-12-02 23:48:53.400 336 18189.91 76.17 52716.03 88888.00 2006-12-02 23:48:53.900 336 18189.88 76.13 52716.16 88888.00 2006-12-02 23:48:54.400 336 18189.93 76.13 52716.27 88888.00 2006-12-02 23:48:54.900 336 18190.10 76.12 52716.24 88888.00 2006-12-02 23:48:55.400 336 18190.06 76.18 52716.16 88888.00 2006-12-02 23:48:55.900 336 18190.08 76.33 52716.11 88888.00 2006-12-02 23:48:56.400 336 18190.09 76.68 52716.03 88888.00 2006-12-02 23:48:56.900 336 18190.18 76.66 52716.03 88888.00 2006-12-02 23:48:57.400 336 18190.02 76.66 52715.94 88888.00 2006-12-02 23:48:57.900 336 18190.06 76.69 52715.87 88888.00 2006-12-02 23:48:58.400 336 18190.09 76.58 52716.09 88888.00 2006-12-02 23:48:58.900 336 18190.15 76.22 52716.16 88888.00 2006-12-02 23:48:59.400 336 18190.26 76.12 52716.09 88888.00 2006-12-02 23:48:59.900 336 18190.09 76.08 52716.09 88888.00 2006-12-02 23:49:00.400 336 18190.09 76.03 52716.01 88888.00 2006-12-02 23:49:00.900 336 18189.98 75.98 52716.03 88888.00 2006-12-02 23:49:01.400 336 18190.01 76.05 52716.08 88888.00 2006-12-02 23:49:01.900 336 18189.90 76.03 52716.03 88888.00 2006-12-02 23:49:02.400 336 18189.77 76.04 52715.92 88888.00 2006-12-02 23:49:02.900 336 18189.87 76.10 52715.90 88888.00 2006-12-02 23:49:03.400 336 18189.88 76.15 52715.84 88888.00 2006-12-02 23:49:03.900 336 18189.96 76.15 52715.92 88888.00 2006-12-02 23:49:04.400 336 18190.18 76.18 52715.98 88888.00 2006-12-02 23:49:04.900 336 18190.23 76.11 52715.96 88888.00 2006-12-02 23:49:05.400 336 18190.22 76.05 52715.88 88888.00 2006-12-02 23:49:05.900 336 18190.12 76.04 52715.88 88888.00 2006-12-02 23:49:06.400 336 18190.06 76.05 52715.93 88888.00 2006-12-02 23:49:06.900 336 18189.96 76.10 52715.82 88888.00 2006-12-02 23:49:07.400 336 18189.89 76.12 52715.86 88888.00 2006-12-02 23:49:07.900 336 18189.91 76.15 52715.90 88888.00 2006-12-02 23:49:08.400 336 18190.00 76.14 52715.93 88888.00 2006-12-02 23:49:08.900 336 18189.91 76.15 52715.89 88888.00 2006-12-02 23:49:09.400 336 18189.88 76.14 52715.93 88888.00 2006-12-02 23:49:09.900 336 18189.91 76.20 52715.93 88888.00 2006-12-02 23:49:10.400 336 18189.99 76.21 52715.96 88888.00 2006-12-02 23:49:10.900 336 18189.96 76.18 52715.98 88888.00 2006-12-02 23:49:11.400 336 18190.02 76.15 52715.96 88888.00 2006-12-02 23:49:11.900 336 18189.97 76.29 52716.00 88888.00 2006-12-02 23:49:12.400 336 18190.03 76.32 52715.99 88888.00 2006-12-02 23:49:12.900 336 18189.88 76.35 52715.96 88888.00 2006-12-02 23:49:13.400 336 18189.86 76.32 52715.89 88888.00 2006-12-02 23:49:13.900 336 18189.82 76.32 52715.99 88888.00 2006-12-02 23:49:14.400 336 18189.87 76.31 52716.05 88888.00 2006-12-02 23:49:14.900 336 18189.95 76.22 52716.22 88888.00 2006-12-02 23:49:15.400 336 18189.91 76.23 52716.21 88888.00 2006-12-02 23:49:15.900 336 18189.93 76.25 52716.12 88888.00 2006-12-02 23:49:16.400 336 18189.99 76.32 52716.11 88888.00 2006-12-02 23:49:16.900 336 18189.99 76.37 52716.21 88888.00 2006-12-02 23:49:17.400 336 18189.92 76.67 52716.25 88888.00 2006-12-02 23:49:17.900 336 18190.10 76.77 52716.34 88888.00 2006-12-02 23:49:18.400 336 18190.10 76.76 52716.44 88888.00 2006-12-02 23:49:18.900 336 18190.23 76.80 52716.40 88888.00 2006-12-02 23:49:19.400 336 18190.30 76.43 52716.39 88888.00 2006-12-02 23:49:19.900 336 18190.30 76.31 52716.32 88888.00 2006-12-02 23:49:20.400 336 18190.14 76.34 52716.35 88888.00 2006-12-02 23:49:20.900 336 18190.15 76.31 52716.39 88888.00 2006-12-02 23:49:21.400 336 18190.18 76.25 52716.43 88888.00 2006-12-02 23:49:21.900 336 18190.11 76.19 52716.39 88888.00 2006-12-02 23:49:22.400 336 18190.01 76.17 52716.45 88888.00 2006-12-02 23:49:22.900 336 18189.99 76.18 52716.36 88888.00 2006-12-02 23:49:23.400 336 18190.03 76.19 52716.31 88888.00 2006-12-02 23:49:23.900 336 18190.01 76.23 52716.35 88888.00 2006-12-02 23:49:24.400 336 18190.04 76.20 52716.31 88888.00 2006-12-02 23:49:24.900 336 18190.13 76.19 52716.28 88888.00 2006-12-02 23:49:25.400 336 18190.03 76.22 52716.24 88888.00 2006-12-02 23:49:25.900 336 18190.22 76.22 52716.27 88888.00 2006-12-02 23:49:26.400 336 18190.03 76.17 52716.32 88888.00 2006-12-02 23:49:26.900 336 18189.95 76.16 52716.35 88888.00 2006-12-02 23:49:27.400 336 18189.88 76.12 52716.28 88888.00 2006-12-02 23:49:27.900 336 18189.86 76.14 52716.28 88888.00 2006-12-02 23:49:28.400 336 18189.87 76.10 52716.25 88888.00 2006-12-02 23:49:28.900 336 18189.91 76.14 52716.18 88888.00 2006-12-02 23:49:29.400 336 18190.01 76.19 52716.27 88888.00 2006-12-02 23:49:29.900 336 18190.06 76.13 52716.32 88888.00 2006-12-02 23:49:30.400 336 18189.99 76.09 52716.21 88888.00 2006-12-02 23:49:30.900 336 18190.00 76.15 52716.16 88888.00 2006-12-02 23:49:31.400 336 18189.95 76.21 52716.25 88888.00 2006-12-02 23:49:31.900 336 18189.88 76.23 52716.35 88888.00 2006-12-02 23:49:32.400 336 18189.92 76.15 52716.32 88888.00 2006-12-02 23:49:32.900 336 18190.04 76.20 52716.27 88888.00 2006-12-02 23:49:33.400 336 18190.15 76.17 52716.35 88888.00 2006-12-02 23:49:33.900 336 18190.23 76.16 52716.39 88888.00 2006-12-02 23:49:34.400 336 18190.09 76.24 52716.45 88888.00 2006-12-02 23:49:34.900 336 18190.04 76.21 52716.31 88888.00 2006-12-02 23:49:35.400 336 18189.88 76.19 52716.25 88888.00 2006-12-02 23:49:35.900 336 18189.79 76.15 52716.23 88888.00 2006-12-02 23:49:36.400 336 18189.79 76.08 52716.24 88888.00 2006-12-02 23:49:36.900 336 18189.71 76.16 52716.29 88888.00 2006-12-02 23:49:37.400 336 18189.79 76.17 52716.31 88888.00 2006-12-02 23:49:37.900 336 18189.84 76.14 52716.36 88888.00 2006-12-02 23:49:38.400 336 18189.86 76.10 52716.34 88888.00 2006-12-02 23:49:38.900 336 18189.87 76.08 52716.20 88888.00 2006-12-02 23:49:39.400 336 18189.65 76.14 52716.18 88888.00 2006-12-02 23:49:39.900 336 18189.81 76.14 52716.10 88888.00 2006-12-02 23:49:40.400 336 18189.82 76.12 52716.18 88888.00 2006-12-02 23:49:40.900 336 18189.87 76.33 52716.17 88888.00 2006-12-02 23:49:41.400 336 18189.80 76.55 52716.23 88888.00 2006-12-02 23:49:41.900 336 18189.77 76.57 52716.21 88888.00 2006-12-02 23:49:42.400 336 18189.82 76.58 52716.15 88888.00 2006-12-02 23:49:42.900 336 18189.91 76.53 52716.11 88888.00 2006-12-02 23:49:43.400 336 18189.86 76.46 52716.15 88888.00 2006-12-02 23:49:43.900 336 18189.81 76.51 52716.17 88888.00 2006-12-02 23:49:44.400 336 18189.79 76.55 52716.10 88888.00 2006-12-02 23:49:44.900 336 18189.91 76.54 52716.19 88888.00 2006-12-02 23:49:45.400 336 18189.91 76.49 52716.17 88888.00 2006-12-02 23:49:45.900 336 18189.90 76.47 52716.08 88888.00 2006-12-02 23:49:46.400 336 18189.95 76.48 52716.10 88888.00 2006-12-02 23:49:46.900 336 18189.92 76.45 52716.13 88888.00 2006-12-02 23:49:47.400 336 18189.91 76.44 52716.17 88888.00 2006-12-02 23:49:47.900 336 18189.80 76.53 52716.29 88888.00 2006-12-02 23:49:48.400 336 18189.81 76.58 52716.38 88888.00 2006-12-02 23:49:48.900 336 18189.84 76.55 52716.28 88888.00 2006-12-02 23:49:49.400 336 18189.86 76.52 52716.24 88888.00 2006-12-02 23:49:49.900 336 18189.78 76.54 52716.19 88888.00 2006-12-02 23:49:50.400 336 18189.84 76.61 52716.22 88888.00 2006-12-02 23:49:50.900 336 18189.87 76.63 52716.17 88888.00 2006-12-02 23:49:51.400 336 18189.96 76.69 52716.13 88888.00 2006-12-02 23:49:51.900 336 18190.09 76.61 52716.18 88888.00 2006-12-02 23:49:52.400 336 18190.14 76.56 52716.19 88888.00 2006-12-02 23:49:52.900 336 18190.23 76.51 52716.21 88888.00 2006-12-02 23:49:53.400 336 18190.10 76.47 52716.22 88888.00 2006-12-02 23:49:53.900 336 18190.06 76.49 52716.29 88888.00 2006-12-02 23:49:54.400 336 18190.04 76.50 52716.36 88888.00 2006-12-02 23:49:54.900 336 18190.03 76.47 52716.22 88888.00 2006-12-02 23:49:55.400 336 18190.08 76.53 52716.15 88888.00 2006-12-02 23:49:55.900 336 18190.23 76.50 52716.06 88888.00 2006-12-02 23:49:56.400 336 18190.64 76.44 52716.18 88888.00 2006-12-02 23:49:56.900 336 18190.20 76.47 52716.34 88888.00 2006-12-02 23:49:57.400 336 18190.04 76.52 52716.27 88888.00 2006-12-02 23:49:57.900 336 18190.09 76.58 52716.20 88888.00 2006-12-02 23:49:58.400 336 18190.10 76.57 52716.18 88888.00 2006-12-02 23:49:58.900 336 18189.99 76.51 52716.18 88888.00 2006-12-02 23:49:59.400 336 18190.08 76.53 52716.28 88888.00 2006-12-02 23:49:59.900 336 18190.18 76.64 52716.25 88888.00 2006-12-02 23:50:00.400 336 18190.32 76.63 52716.15 88888.00 2006-12-02 23:50:00.900 336 18190.23 76.64 52716.07 88888.00 2006-12-02 23:50:01.400 336 18190.39 76.52 52715.99 88888.00 2006-12-02 23:50:01.900 336 18190.26 76.51 52716.19 88888.00 2006-12-02 23:50:02.400 336 18190.17 76.58 52716.25 88888.00 2006-12-02 23:50:02.900 336 18190.23 76.58 52716.33 88888.00 2006-12-02 23:50:03.400 336 18190.26 76.59 52716.38 88888.00 2006-12-02 23:50:03.900 336 18190.25 76.61 52716.43 88888.00 2006-12-02 23:50:04.400 336 18190.36 76.61 52716.36 88888.00 2006-12-02 23:50:04.900 336 18190.40 76.63 52716.35 88888.00 2006-12-02 23:50:05.400 336 18190.30 76.59 52716.39 88888.00 2006-12-02 23:50:05.900 336 18190.39 76.59 52716.48 88888.00 2006-12-02 23:50:06.400 336 18190.34 76.61 52716.58 88888.00 2006-12-02 23:50:06.900 336 18190.36 76.57 52716.50 88888.00 2006-12-02 23:50:07.400 336 18190.31 76.74 52716.48 88888.00 2006-12-02 23:50:07.900 336 18190.24 76.69 52716.44 88888.00 2006-12-02 23:50:08.400 336 18190.37 76.64 52716.39 88888.00 2006-12-02 23:50:08.900 336 18190.30 76.65 52716.36 88888.00 2006-12-02 23:50:09.400 336 18190.39 76.67 52716.41 88888.00 2006-12-02 23:50:09.900 336 18190.33 76.72 52716.33 88888.00 2006-12-02 23:50:10.400 336 18190.18 76.69 52716.36 88888.00 2006-12-02 23:50:10.900 336 18190.12 76.78 52716.38 88888.00 2006-12-02 23:50:11.400 336 18190.17 76.75 52716.32 88888.00 2006-12-02 23:50:11.900 336 18190.24 76.73 52716.31 88888.00 2006-12-02 23:50:12.400 336 18190.36 76.73 52716.31 88888.00 2006-12-02 23:50:12.900 336 18190.32 76.73 52716.36 88888.00 2006-12-02 23:50:13.400 336 18190.26 76.66 52716.24 88888.00 2006-12-02 23:50:13.900 336 18190.26 76.70 52716.21 88888.00 2006-12-02 23:50:14.400 336 18190.26 76.75 52716.27 88888.00 2006-12-02 23:50:14.900 336 18190.40 76.78 52716.23 88888.00 2006-12-02 23:50:15.400 336 18190.26 76.83 52716.21 88888.00 2006-12-02 23:50:15.900 336 18190.20 76.76 52716.28 88888.00 2006-12-02 23:50:16.400 336 18190.15 76.70 52716.31 88888.00 2006-12-02 23:50:16.900 336 18190.13 76.72 52716.25 88888.00 2006-12-02 23:50:17.400 336 18190.24 76.63 52716.30 88888.00 2006-12-02 23:50:17.900 336 18190.21 76.49 52716.32 88888.00 2006-12-02 23:50:18.400 336 18190.06 76.53 52716.30 88888.00 2006-12-02 23:50:18.900 336 18190.07 76.54 52716.21 88888.00 2006-12-02 23:50:19.400 336 18190.15 76.63 52716.17 88888.00 2006-12-02 23:50:19.900 336 18190.30 76.69 52716.09 88888.00 2006-12-02 23:50:20.400 336 18190.39 76.76 52716.11 88888.00 2006-12-02 23:50:20.900 336 18190.22 76.72 52716.03 88888.00 2006-12-02 23:50:21.400 336 18190.21 76.57 52715.98 88888.00 2006-12-02 23:50:21.900 336 18190.23 76.48 52716.12 88888.00 2006-12-02 23:50:22.400 336 18190.23 76.55 52716.13 88888.00 2006-12-02 23:50:22.900 336 18190.34 76.61 52716.03 88888.00 2006-12-02 23:50:23.400 336 18190.04 76.53 52715.98 88888.00 2006-12-02 23:50:23.900 336 18190.04 76.51 52716.04 88888.00 2006-12-02 23:50:24.400 336 18190.11 76.54 52716.03 88888.00 2006-12-02 23:50:24.900 336 18190.09 76.57 52716.08 88888.00 2006-12-02 23:50:25.400 336 18190.20 76.52 52716.05 88888.00 2006-12-02 23:50:25.900 336 18190.21 76.48 52716.05 88888.00 2006-12-02 23:50:26.400 336 18190.15 76.46 52716.08 88888.00 2006-12-02 23:50:26.900 336 18190.20 76.48 52716.06 88888.00 2006-12-02 23:50:27.400 336 18190.24 76.53 52716.00 88888.00 2006-12-02 23:50:27.900 336 18190.32 76.54 52715.96 88888.00 2006-12-02 23:50:28.400 336 18190.47 76.56 52715.87 88888.00 2006-12-02 23:50:28.900 336 18190.31 76.53 52715.94 88888.00 2006-12-02 23:50:29.400 336 18190.20 76.52 52715.99 88888.00 2006-12-02 23:50:29.900 336 18190.32 76.47 52716.03 88888.00 2006-12-02 23:50:30.400 336 18190.41 76.51 52715.93 88888.00 2006-12-02 23:50:30.900 336 18190.52 76.52 52715.80 88888.00 2006-12-02 23:50:31.400 336 18190.42 76.54 52715.88 88888.00 2006-12-02 23:50:31.900 336 18190.23 76.38 52716.03 88888.00 2006-12-02 23:50:32.400 336 18190.24 76.46 52716.08 88888.00 2006-12-02 23:50:32.900 336 18190.26 76.51 52716.11 88888.00 2006-12-02 23:50:33.400 336 18190.23 76.45 52716.13 88888.00 2006-12-02 23:50:33.900 336 18190.26 76.41 52716.08 88888.00 2006-12-02 23:50:34.400 336 18190.29 76.38 52715.96 88888.00 2006-12-02 23:50:34.900 336 18190.42 76.49 52715.80 88888.00 2006-12-02 23:50:35.400 336 18190.67 76.67 52715.93 88888.00 2006-12-02 23:50:35.900 336 18190.54 76.55 52716.07 88888.00 2006-12-02 23:50:36.400 336 18190.54 76.54 52716.06 88888.00 2006-12-02 23:50:36.900 336 18190.53 76.57 52716.15 88888.00 2006-12-02 23:50:37.400 336 18190.69 76.47 52716.18 88888.00 2006-12-02 23:50:37.900 336 18190.58 76.47 52716.18 88888.00 2006-12-02 23:50:38.400 336 18190.44 76.45 52716.17 88888.00 2006-12-02 23:50:38.900 336 18190.50 76.42 52716.12 88888.00 2006-12-02 23:50:39.400 336 18190.35 76.39 52716.15 88888.00 2006-12-02 23:50:39.900 336 18190.44 76.46 52716.15 88888.00 2006-12-02 23:50:40.400 336 18190.36 76.46 52716.08 88888.00 2006-12-02 23:50:40.900 336 18190.31 76.39 52716.15 88888.00 2006-12-02 23:50:41.400 336 18190.25 76.44 52716.16 88888.00 2006-12-02 23:50:41.900 336 18190.43 76.45 52716.19 88888.00 2006-12-02 23:50:42.400 336 18190.54 76.37 52716.24 88888.00 2006-12-02 23:50:42.900 336 18190.60 76.35 52716.40 88888.00 2006-12-02 23:50:43.400 336 18190.63 76.32 52716.48 88888.00 2006-12-02 23:50:43.900 336 18190.78 76.32 52716.40 88888.00 2006-12-02 23:50:44.400 336 18190.64 76.32 52716.44 88888.00 2006-12-02 23:50:44.900 336 18190.54 76.33 52716.35 88888.00 2006-12-02 23:50:45.400 336 18190.80 76.38 52716.22 88888.00 2006-12-02 23:50:45.900 336 18190.76 76.37 52716.20 88888.00 2006-12-02 23:50:46.400 336 18190.62 76.29 52716.23 88888.00 2006-12-02 23:50:46.900 336 18190.69 76.24 52716.21 88888.00 2006-12-02 23:50:47.400 336 18190.69 76.31 52716.20 88888.00 2006-12-02 23:50:47.900 336 18190.63 76.40 52716.11 88888.00 2006-12-02 23:50:48.400 336 18190.63 76.37 52716.11 88888.00 2006-12-02 23:50:48.900 336 18190.68 76.18 52716.24 88888.00 2006-12-02 23:50:49.400 336 18190.62 76.01 52716.20 88888.00 2006-12-02 23:50:49.900 336 18190.66 75.88 52716.24 88888.00 2006-12-02 23:50:50.400 336 18190.64 75.86 52716.27 88888.00 2006-12-02 23:50:50.900 336 18190.54 75.79 52716.30 88888.00 2006-12-02 23:50:51.400 336 18190.46 75.80 52716.34 88888.00 2006-12-02 23:50:51.900 336 18190.55 75.82 52716.30 88888.00 2006-12-02 23:50:52.400 336 18190.66 75.89 52716.30 88888.00 2006-12-02 23:50:52.900 336 18190.66 75.90 52716.34 88888.00 2006-12-02 23:50:53.400 336 18190.64 75.87 52716.30 88888.00 2006-12-02 23:50:53.900 336 18190.61 75.87 52716.23 88888.00 2006-12-02 23:50:54.400 336 18190.61 75.81 52716.17 88888.00 2006-12-02 23:50:54.900 336 18190.71 75.82 52716.19 88888.00 2006-12-02 23:50:55.400 336 18190.63 75.87 52716.16 88888.00 2006-12-02 23:50:55.900 336 18190.51 75.84 52716.23 88888.00 2006-12-02 23:50:56.400 336 18190.56 75.84 52716.21 88888.00 2006-12-02 23:50:56.900 336 18190.46 75.86 52716.09 88888.00 2006-12-02 23:50:57.400 336 18190.37 75.85 52716.05 88888.00 2006-12-02 23:50:57.900 336 18190.50 75.91 52715.98 88888.00 2006-12-02 23:50:58.400 336 18190.54 75.89 52716.00 88888.00 2006-12-02 23:50:58.900 336 18190.52 75.97 52716.04 88888.00 2006-12-02 23:50:59.400 336 18190.48 75.97 52716.08 88888.00 2006-12-02 23:50:59.900 336 18190.44 75.97 52716.04 88888.00 2006-12-02 23:51:00.400 336 18190.58 75.94 52715.96 88888.00 2006-12-02 23:51:00.900 336 18190.57 75.94 52715.90 88888.00 2006-12-02 23:51:01.400 336 18190.77 75.98 52715.99 88888.00 2006-12-02 23:51:01.900 336 18190.62 75.98 52716.01 88888.00 2006-12-02 23:51:02.400 336 18190.68 76.06 52715.86 88888.00 2006-12-02 23:51:02.900 336 18190.66 76.33 52715.80 88888.00 2006-12-02 23:51:03.400 336 18190.63 76.39 52715.83 88888.00 2006-12-02 23:51:03.900 336 18190.60 76.33 52715.95 88888.00 2006-12-02 23:51:04.400 336 18190.58 76.30 52715.90 88888.00 2006-12-02 23:51:04.900 336 18190.48 76.33 52715.93 88888.00 2006-12-02 23:51:05.400 336 18190.36 76.35 52716.03 88888.00 2006-12-02 23:51:05.900 336 18190.28 76.33 52716.10 88888.00 2006-12-02 23:51:06.400 336 18190.32 76.39 52716.16 88888.00 2006-12-02 23:51:06.900 336 18190.36 76.44 52716.16 88888.00 2006-12-02 23:51:07.400 336 18190.43 76.50 52716.13 88888.00 2006-12-02 23:51:07.900 336 18190.58 76.51 52716.16 88888.00 2006-12-02 23:51:08.400 336 18190.48 76.53 52716.13 88888.00 2006-12-02 23:51:08.900 336 18190.50 76.54 52716.00 88888.00 2006-12-02 23:51:09.400 336 18190.51 76.52 52715.84 88888.00 2006-12-02 23:51:09.900 336 18190.51 76.51 52715.80 88888.00 2006-12-02 23:51:10.400 336 18190.42 76.53 52715.89 88888.00 2006-12-02 23:51:10.900 336 18190.46 76.55 52716.00 88888.00 2006-12-02 23:51:11.400 336 18190.60 76.56 52716.01 88888.00 2006-12-02 23:51:11.900 336 18190.67 76.51 52715.98 88888.00 2006-12-02 23:51:12.400 336 18190.65 76.52 52715.88 88888.00 2006-12-02 23:51:12.900 336 18190.50 76.50 52715.81 88888.00 2006-12-02 23:51:13.400 336 18190.57 76.45 52715.73 88888.00 2006-12-02 23:51:13.900 336 18190.54 76.46 52715.80 88888.00 2006-12-02 23:51:14.400 336 18190.60 76.56 52715.88 88888.00 2006-12-02 23:51:14.900 336 18190.53 76.53 52715.98 88888.00 2006-12-02 23:51:15.400 336 18190.54 76.55 52715.86 88888.00 2006-12-02 23:51:15.900 336 18190.55 76.62 52715.73 88888.00 2006-12-02 23:51:16.400 336 18190.60 76.59 52715.77 88888.00 2006-12-02 23:51:16.900 336 18190.57 76.57 52715.74 88888.00 2006-12-02 23:51:17.400 336 18190.51 76.61 52715.67 88888.00 2006-12-02 23:51:17.900 336 18190.50 76.69 52715.74 88888.00 2006-12-02 23:51:18.400 336 18190.53 76.58 52715.80 88888.00 2006-12-02 23:51:18.900 336 18190.61 76.55 52715.74 88888.00 2006-12-02 23:51:19.400 336 18190.58 76.61 52715.80 88888.00 2006-12-02 23:51:19.900 336 18190.55 76.53 52715.89 88888.00 2006-12-02 23:51:20.400 336 18190.50 76.54 52716.01 88888.00 2006-12-02 23:51:20.900 336 18190.54 76.55 52715.97 88888.00 2006-12-02 23:51:21.400 336 18190.68 76.47 52715.96 88888.00 2006-12-02 23:51:21.900 336 18190.69 76.50 52715.85 88888.00 2006-12-02 23:51:22.400 336 18190.56 76.54 52715.75 88888.00 2006-12-02 23:51:22.900 336 18190.54 76.57 52715.76 88888.00 2006-12-02 23:51:23.400 336 18190.58 76.50 52715.71 88888.00 2006-12-02 23:51:23.900 336 18190.57 76.49 52715.76 88888.00 2006-12-02 23:51:24.400 336 18190.62 76.49 52715.95 88888.00 2006-12-02 23:51:24.900 336 18190.71 76.51 52716.04 88888.00 2006-12-02 23:51:25.400 336 18190.66 76.64 52716.12 88888.00 2006-12-02 23:51:25.900 336 18190.67 76.62 52716.06 88888.00 2006-12-02 23:51:26.400 336 18190.50 76.68 52715.88 88888.00 2006-12-02 23:51:26.900 336 18190.45 76.56 52715.90 88888.00 2006-12-02 23:51:27.400 336 18190.45 76.42 52715.92 88888.00 2006-12-02 23:51:27.900 336 18190.94 76.49 52715.98 88888.00 2006-12-02 23:51:28.400 336 18190.88 76.49 52715.99 88888.00 2006-12-02 23:51:28.900 336 18190.66 76.48 52715.92 88888.00 2006-12-02 23:51:29.400 336 18190.64 76.48 52715.87 88888.00 2006-12-02 23:51:29.900 336 18190.77 76.51 52715.82 88888.00 2006-12-02 23:51:30.400 336 18190.74 76.57 52715.94 88888.00 2006-12-02 23:51:30.900 336 18190.60 76.61 52716.10 88888.00 2006-12-02 23:51:31.400 336 18190.64 76.57 52716.07 88888.00 2006-12-02 23:51:31.900 336 18190.64 76.59 52716.04 88888.00 2006-12-02 23:51:32.400 336 18190.73 76.63 52716.04 88888.00 2006-12-02 23:51:32.900 336 18190.65 76.65 52716.11 88888.00 2006-12-02 23:51:33.400 336 18190.64 76.61 52716.17 88888.00 2006-12-02 23:51:33.900 336 18190.62 76.56 52716.18 88888.00 2006-12-02 23:51:34.400 336 18190.68 76.59 52716.13 88888.00 2006-12-02 23:51:34.900 336 18190.64 76.63 52716.05 88888.00 2006-12-02 23:51:35.400 336 18190.56 76.62 52715.99 88888.00 2006-12-02 23:51:35.900 336 18190.75 76.51 52716.03 88888.00 2006-12-02 23:51:36.400 336 18190.69 76.45 52715.96 88888.00 2006-12-02 23:51:36.900 336 18190.68 76.55 52716.05 88888.00 2006-12-02 23:51:37.400 336 18190.64 76.53 52716.11 88888.00 2006-12-02 23:51:37.900 336 18190.58 76.47 52716.09 88888.00 2006-12-02 23:51:38.400 336 18190.55 76.47 52716.04 88888.00 2006-12-02 23:51:38.900 336 18190.51 76.52 52716.01 88888.00 2006-12-02 23:51:39.400 336 18190.53 76.50 52716.09 88888.00 2006-12-02 23:51:39.900 336 18190.48 76.45 52716.09 88888.00 2006-12-02 23:51:40.400 336 18190.53 76.42 52716.03 88888.00 2006-12-02 23:51:40.900 336 18190.58 76.37 52716.09 88888.00 2006-12-02 23:51:41.400 336 18190.71 76.39 52716.07 88888.00 2006-12-02 23:51:41.900 336 18190.58 76.35 52716.06 88888.00 2006-12-02 23:51:42.400 336 18190.56 76.39 52716.11 88888.00 2006-12-02 23:51:42.900 336 18190.66 76.30 52716.06 88888.00 2006-12-02 23:51:43.400 336 18190.67 76.38 52716.04 88888.00 2006-12-02 23:51:43.900 336 18190.69 76.44 52716.03 88888.00 2006-12-02 23:51:44.400 336 18190.62 76.43 52716.00 88888.00 2006-12-02 23:51:44.900 336 18190.50 76.40 52716.00 88888.00 2006-12-02 23:51:45.400 336 18190.48 76.44 52715.95 88888.00 2006-12-02 23:51:45.900 336 18190.50 76.45 52715.94 88888.00 2006-12-02 23:51:46.400 336 18190.61 76.45 52716.03 88888.00 2006-12-02 23:51:46.900 336 18190.73 76.47 52716.05 88888.00 2006-12-02 23:51:47.400 336 18190.80 76.48 52716.00 88888.00 2006-12-02 23:51:47.900 336 18190.71 76.43 52716.04 88888.00 2006-12-02 23:51:48.400 336 18190.66 76.41 52716.05 88888.00 2006-12-02 23:51:48.900 336 18190.69 76.51 52716.07 88888.00 2006-12-02 23:51:49.400 336 18190.74 76.49 52716.18 88888.00 2006-12-02 23:51:49.900 336 18190.71 76.56 52716.23 88888.00 2006-12-02 23:51:50.400 336 18190.77 76.51 52716.18 88888.00 2006-12-02 23:51:50.900 336 18190.74 76.50 52716.09 88888.00 2006-12-02 23:51:51.400 336 18190.69 76.55 52716.19 88888.00 2006-12-02 23:51:51.900 336 18190.55 76.53 52716.13 88888.00 2006-12-02 23:51:52.400 336 18190.63 76.46 52716.03 88888.00 2006-12-02 23:51:52.900 336 18190.71 76.47 52715.94 88888.00 2006-12-02 23:51:53.400 336 18190.66 76.43 52716.07 88888.00 2006-12-02 23:51:53.900 336 18190.68 76.38 52716.04 88888.00 2006-12-02 23:51:54.400 336 18190.64 76.45 52716.04 88888.00 2006-12-02 23:51:54.900 336 18190.64 76.48 52716.07 88888.00 2006-12-02 23:51:55.400 336 18190.57 76.47 52715.95 88888.00 2006-12-02 23:51:55.900 336 18190.53 76.46 52716.01 88888.00 2006-12-02 23:51:56.400 336 18190.55 76.47 52716.21 88888.00 2006-12-02 23:51:56.900 336 18190.61 76.43 52716.24 88888.00 2006-12-02 23:51:57.400 336 18190.66 76.31 52716.18 88888.00 2006-12-02 23:51:57.900 336 18190.69 76.31 52716.18 88888.00 2006-12-02 23:51:58.400 336 18190.84 76.43 52716.13 88888.00 2006-12-02 23:51:58.900 336 18190.85 76.50 52716.03 88888.00 2006-12-02 23:51:59.400 336 18190.82 76.50 52715.96 88888.00 2006-12-02 23:51:59.900 336 18190.83 76.46 52715.88 88888.00 2006-12-02 23:52:00.400 336 18190.85 76.54 52715.86 88888.00 2006-12-02 23:52:00.900 336 18190.93 76.64 52715.93 88888.00 2006-12-02 23:52:01.400 336 18191.00 76.45 52715.95 88888.00 2006-12-02 23:52:01.900 336 18190.97 76.42 52716.01 88888.00 2006-12-02 23:52:02.400 336 18190.90 76.49 52716.10 88888.00 2006-12-02 23:52:02.900 336 18190.88 76.38 52716.08 88888.00 2006-12-02 23:52:03.400 336 18190.90 76.33 52716.04 88888.00 2006-12-02 23:52:03.900 336 18190.96 76.36 52716.10 88888.00 2006-12-02 23:52:04.400 336 18191.05 76.45 52716.16 88888.00 2006-12-02 23:52:04.900 336 18190.88 76.47 52716.03 88888.00 2006-12-02 23:52:05.400 336 18190.74 76.29 52716.00 88888.00 2006-12-02 23:52:05.900 336 18190.76 76.04 52716.09 88888.00 2006-12-02 23:52:06.400 336 18190.71 76.03 52716.12 88888.00 2006-12-02 23:52:06.900 336 18190.68 76.05 52716.03 88888.00 2006-12-02 23:52:07.400 336 18190.65 75.98 52716.11 88888.00 2006-12-02 23:52:07.900 336 18190.53 75.96 52716.17 88888.00 2006-12-02 23:52:08.400 336 18190.47 76.02 52716.18 88888.00 2006-12-02 23:52:08.900 336 18190.52 76.01 52716.15 88888.00 2006-12-02 23:52:09.400 336 18190.61 76.02 52716.17 88888.00 2006-12-02 23:52:09.900 336 18190.69 76.00 52716.16 88888.00 2006-12-02 23:52:10.400 336 18190.60 75.97 52716.09 88888.00 2006-12-02 23:52:10.900 336 18190.50 75.96 52716.06 88888.00 2006-12-02 23:52:11.400 336 18190.55 76.06 52716.09 88888.00 2006-12-02 23:52:11.900 336 18190.60 76.14 52716.09 88888.00 2006-12-02 23:52:12.400 336 18190.73 76.10 52716.12 88888.00 2006-12-02 23:52:12.900 336 18190.78 76.07 52716.03 88888.00 2006-12-02 23:52:13.400 336 18190.68 76.07 52715.96 88888.00 2006-12-02 23:52:13.900 336 18190.62 76.10 52715.99 88888.00 2006-12-02 23:52:14.400 336 18190.57 76.08 52716.12 88888.00 2006-12-02 23:52:14.900 336 18190.71 76.07 52716.08 88888.00 2006-12-02 23:52:15.400 336 18190.60 76.05 52716.06 88888.00 2006-12-02 23:52:15.900 336 18190.65 76.05 52716.00 88888.00 2006-12-02 23:52:16.400 336 18190.64 76.10 52716.04 88888.00 2006-12-02 23:52:16.900 336 18190.51 76.04 52716.00 88888.00 2006-12-02 23:52:17.400 336 18190.55 76.02 52716.06 88888.00 2006-12-02 23:52:17.900 336 18190.52 76.08 52716.09 88888.00 2006-12-02 23:52:18.397 336 18190.50 76.11 52716.06 88888.00 2006-12-02 23:52:18.907 336 18190.56 76.12 52716.09 88888.00 2006-12-02 23:52:19.407 336 18190.61 76.10 52716.19 88888.00 2006-12-02 23:52:19.907 336 18190.63 76.14 52716.25 88888.00 2006-12-02 23:52:20.407 336 18190.76 76.14 52716.33 88888.00 2006-12-02 23:52:20.907 336 18191.04 76.11 52716.21 88888.00 2006-12-02 23:52:21.407 336 18190.68 76.06 52716.20 88888.00 2006-12-02 23:52:21.907 336 18190.47 76.08 52716.11 88888.00 2006-12-02 23:52:22.407 336 18190.46 76.18 52716.06 88888.00 2006-12-02 23:52:22.907 336 18190.46 76.23 52715.98 88888.00 2006-12-02 23:52:23.407 336 18190.48 76.22 52716.06 88888.00 2006-12-02 23:52:23.907 336 18190.55 76.16 52716.00 88888.00 2006-12-02 23:52:24.407 336 18190.53 76.08 52716.04 88888.00 2006-12-02 23:52:24.907 336 18190.55 76.16 52716.16 88888.00 2006-12-02 23:52:25.407 336 18190.66 76.18 52716.18 88888.00 2006-12-02 23:52:25.907 336 18190.61 76.14 52716.18 88888.00 2006-12-02 23:52:26.407 336 18190.62 76.16 52716.19 88888.00 2006-12-02 23:52:26.907 336 18190.67 76.18 52716.15 88888.00 2006-12-02 23:52:27.407 336 18190.79 76.04 52716.04 88888.00 2006-12-02 23:52:27.907 336 18190.71 76.02 52716.03 88888.00 2006-12-02 23:52:28.407 336 18190.72 76.06 52716.03 88888.00 2006-12-02 23:52:28.907 336 18190.88 76.07 52716.03 88888.00 2006-12-02 23:52:29.407 336 18190.47 76.14 52716.13 88888.00 2006-12-02 23:52:29.907 336 18190.33 76.11 52716.13 88888.00 2006-12-02 23:52:30.407 336 18190.29 75.99 52716.05 88888.00 2006-12-02 23:52:30.907 336 18190.25 75.92 52716.05 88888.00 2006-12-02 23:52:31.407 336 18190.41 75.91 52715.97 88888.00 2006-12-02 23:52:31.907 336 18190.40 75.96 52715.95 88888.00 2006-12-02 23:52:32.407 336 18190.42 76.14 52715.92 88888.00 2006-12-02 23:52:32.907 336 18190.41 76.11 52716.01 88888.00 2006-12-02 23:52:33.407 336 18190.35 76.03 52715.96 88888.00 2006-12-02 23:52:33.907 336 18190.41 76.00 52715.96 88888.00 2006-12-02 23:52:34.407 336 18190.46 76.05 52715.98 88888.00 2006-12-02 23:52:34.907 336 18190.46 76.04 52716.00 88888.00 2006-12-02 23:52:35.407 336 18190.23 75.98 52716.09 88888.00 2006-12-02 23:52:35.907 336 18190.20 75.88 52716.04 88888.00 2006-12-02 23:52:36.407 336 18190.28 75.89 52715.95 88888.00 2006-12-02 23:52:36.907 336 18190.46 75.88 52715.97 88888.00 2006-12-02 23:52:37.407 336 18190.43 75.82 52715.97 88888.00 2006-12-02 23:52:37.907 336 18190.43 75.77 52716.08 88888.00 2006-12-02 23:52:38.407 336 18190.50 75.83 52716.05 88888.00 2006-12-02 23:52:38.907 336 18190.58 76.13 52716.00 88888.00 2006-12-02 23:52:39.407 336 18190.54 76.35 52715.95 88888.00 2006-12-02 23:52:39.907 336 18190.51 76.46 52716.04 88888.00 2006-12-02 23:52:40.407 336 18190.54 76.45 52716.08 88888.00 2006-12-02 23:52:40.907 336 18190.52 76.21 52716.15 88888.00 2006-12-02 23:52:41.407 336 18190.74 76.11 52716.17 88888.00 2006-12-02 23:52:41.907 336 18190.65 76.07 52716.17 88888.00 2006-12-02 23:52:42.407 336 18190.62 76.13 52716.13 88888.00 2006-12-02 23:52:42.907 336 18190.62 76.03 52716.08 88888.00 2006-12-02 23:52:43.407 336 18190.55 75.99 52715.99 88888.00 2006-12-02 23:52:43.907 336 18190.57 75.99 52715.99 88888.00 2006-12-02 23:52:44.407 336 18190.67 75.94 52716.05 88888.00 2006-12-02 23:52:44.907 336 18190.76 76.00 52716.04 88888.00 2006-12-02 23:52:45.407 336 18190.56 76.04 52716.10 88888.00 2006-12-02 23:52:45.907 336 18190.58 76.03 52716.12 88888.00 2006-12-02 23:52:46.407 336 18190.69 76.07 52716.09 88888.00 2006-12-02 23:52:46.907 336 18190.73 76.06 52716.04 88888.00 2006-12-02 23:52:47.407 336 18190.66 76.08 52716.00 88888.00 2006-12-02 23:52:47.907 336 18190.50 76.10 52716.09 88888.00 2006-12-02 23:52:48.407 336 18190.48 76.02 52716.09 88888.00 2006-12-02 23:52:48.907 336 18190.57 76.02 52715.98 88888.00 2006-12-02 23:52:49.407 336 18190.47 75.98 52715.93 88888.00 2006-12-02 23:52:49.907 336 18190.40 75.96 52715.97 88888.00 2006-12-02 23:52:50.407 336 18190.50 76.04 52715.98 88888.00 2006-12-02 23:52:50.907 336 18190.37 76.13 52715.98 88888.00 2006-12-02 23:52:51.407 336 18190.40 76.09 52715.88 88888.00 2006-12-02 23:52:51.907 336 18190.43 76.05 52715.96 88888.00 2006-12-02 23:52:52.407 336 18190.33 76.36 52716.09 88888.00 2006-12-02 23:52:52.907 336 18190.25 76.46 52716.11 88888.00 2006-12-02 23:52:53.407 336 18190.22 76.44 52716.16 88888.00 2006-12-02 23:52:53.907 336 18190.20 76.45 52716.13 88888.00 2006-12-02 23:52:54.407 336 18190.25 76.44 52716.09 88888.00 2006-12-02 23:52:54.907 336 18190.21 76.38 52716.09 88888.00 2006-12-02 23:52:55.407 336 18190.18 76.38 52716.07 88888.00 2006-12-02 23:52:55.907 336 18190.34 76.50 52716.04 88888.00 2006-12-02 23:52:56.407 336 18190.39 76.53 52716.05 88888.00 2006-12-02 23:52:56.907 336 18190.34 76.47 52716.05 88888.00 2006-12-02 23:52:57.407 336 18190.47 76.38 52716.04 88888.00 2006-12-02 23:52:57.907 336 18190.46 76.35 52716.11 88888.00 2006-12-02 23:52:58.407 336 18190.43 76.32 52716.08 88888.00 2006-12-02 23:52:58.907 336 18190.44 76.39 52716.00 88888.00 2006-12-02 23:52:59.407 336 18190.56 76.39 52716.00 88888.00 2006-12-02 23:52:59.907 336 18190.55 76.41 52715.99 88888.00 2006-12-02 23:53:00.407 336 18190.37 76.40 52715.96 88888.00 2006-12-02 23:53:00.907 336 18190.37 76.48 52715.96 88888.00 2006-12-02 23:53:01.407 336 18190.45 76.49 52716.10 88888.00 2006-12-02 23:53:01.907 336 18190.41 76.47 52716.21 88888.00 2006-12-02 23:53:02.407 336 18190.25 76.46 52716.21 88888.00 2006-12-02 23:53:02.907 336 18190.26 76.49 52716.10 88888.00 2006-12-02 23:53:03.407 336 18190.31 76.47 52716.06 88888.00 2006-12-02 23:53:03.907 336 18190.42 76.47 52716.04 88888.00 2006-12-02 23:53:04.407 336 18190.57 76.41 52715.95 88888.00 2006-12-02 23:53:04.907 336 18190.50 76.42 52715.94 88888.00 2006-12-02 23:53:05.407 336 18190.43 76.34 52715.92 88888.00 2006-12-02 23:53:05.907 336 18190.44 76.37 52715.86 88888.00 2006-12-02 23:53:06.407 336 18190.44 76.34 52715.84 88888.00 2006-12-02 23:53:06.907 336 18190.39 76.36 52715.84 88888.00 2006-12-02 23:53:07.407 336 18190.40 76.39 52715.95 88888.00 2006-12-02 23:53:07.907 336 18190.39 76.35 52715.88 88888.00 2006-12-02 23:53:08.407 336 18190.35 76.33 52715.84 88888.00 2006-12-02 23:53:08.907 336 18190.44 76.32 52715.86 88888.00 2006-12-02 23:53:09.407 336 18190.40 76.35 52715.85 88888.00 2006-12-02 23:53:09.907 336 18190.42 76.34 52715.90 88888.00 2006-12-02 23:53:10.407 336 18190.40 76.33 52715.92 88888.00 2006-12-02 23:53:10.907 336 18190.55 76.30 52715.86 88888.00 2006-12-02 23:53:11.407 336 18190.58 76.34 52715.80 88888.00 2006-12-02 23:53:11.907 336 18190.62 76.41 52715.76 88888.00 2006-12-02 23:53:12.407 336 18190.80 76.33 52715.76 88888.00 2006-12-02 23:53:12.907 336 18190.82 76.22 52715.82 88888.00 2006-12-02 23:53:13.407 336 18190.71 76.25 52715.87 88888.00 2006-12-02 23:53:13.907 336 18190.61 76.18 52715.87 88888.00 2006-12-02 23:53:14.407 336 18190.56 76.17 52715.69 88888.00 2006-12-02 23:53:14.907 336 18190.54 76.17 52715.62 88888.00 2006-12-02 23:53:15.407 336 18190.58 76.22 52715.75 88888.00 2006-12-02 23:53:15.907 336 18190.52 76.29 52715.82 88888.00 2006-12-02 23:53:16.407 336 18190.47 76.22 52715.75 88888.00 2006-12-02 23:53:16.907 336 18190.46 76.18 52715.77 88888.00 2006-12-02 23:53:17.407 336 18190.63 76.18 52715.67 88888.00 2006-12-02 23:53:17.907 336 18190.71 76.23 52715.74 88888.00 2006-12-02 23:53:18.407 336 18190.77 76.30 52715.87 88888.00 2006-12-02 23:53:18.907 336 18190.76 76.31 52715.88 88888.00 2006-12-02 23:53:19.407 336 18190.74 76.35 52715.75 88888.00 2006-12-02 23:53:19.907 336 18190.86 76.33 52715.74 88888.00 2006-12-02 23:53:20.407 336 18191.11 76.29 52715.67 88888.00 2006-12-02 23:53:20.907 336 18191.16 76.29 52715.63 88888.00 2006-12-02 23:53:21.407 336 18191.17 76.29 52715.64 88888.00 2006-12-02 23:53:21.907 336 18191.09 76.26 52715.60 88888.00 2006-12-02 23:53:22.407 336 18190.71 76.26 52715.58 88888.00 2006-12-02 23:53:22.907 336 18190.64 76.25 52715.65 88888.00 2006-12-02 23:53:23.407 336 18190.58 76.25 52715.63 88888.00 2006-12-02 23:53:23.907 336 18190.64 76.22 52715.76 88888.00 2006-12-02 23:53:24.407 336 18190.60 76.29 52715.71 88888.00 2006-12-02 23:53:24.907 336 18190.65 76.26 52715.73 88888.00 2006-12-02 23:53:25.407 336 18190.66 76.20 52715.74 88888.00 2006-12-02 23:53:25.907 336 18190.72 76.28 52715.81 88888.00 2006-12-02 23:53:26.407 336 18190.73 76.30 52715.83 88888.00 2006-12-02 23:53:26.907 336 18190.87 76.31 52715.69 88888.00 2006-12-02 23:53:27.407 336 18191.01 76.17 52715.70 88888.00 2006-12-02 23:53:27.907 336 18191.07 76.06 52715.73 88888.00 2006-12-02 23:53:28.407 336 18190.96 76.07 52715.76 88888.00 2006-12-02 23:53:28.907 336 18190.74 76.09 52715.85 88888.00 2006-12-02 23:53:29.407 336 18190.75 76.03 52715.93 88888.00 2006-12-02 23:53:29.907 336 18190.89 75.83 52715.93 88888.00 2006-12-02 23:53:30.407 336 18190.91 75.83 52715.85 88888.00 2006-12-02 23:53:30.907 336 18190.75 75.84 52715.83 88888.00 2006-12-02 23:53:31.407 336 18190.62 75.82 52715.77 88888.00 2006-12-02 23:53:31.907 336 18190.63 75.90 52715.90 88888.00 2006-12-02 23:53:32.407 336 18190.74 75.92 52715.95 88888.00 2006-12-02 23:53:32.907 336 18190.82 75.95 52715.89 88888.00 2006-12-02 23:53:33.407 336 18190.89 75.98 52715.90 88888.00 2006-12-02 23:53:33.907 336 18190.79 75.97 52715.96 88888.00 2006-12-02 23:53:34.407 336 18190.66 75.94 52715.92 88888.00 2006-12-02 23:53:34.907 336 18190.56 76.00 52716.04 88888.00 2006-12-02 23:53:35.407 336 18190.47 75.99 52716.06 88888.00 2006-12-02 23:53:35.907 336 18190.54 75.95 52716.03 88888.00 2006-12-02 23:53:36.407 336 18190.61 75.89 52716.05 88888.00 2006-12-02 23:53:36.907 336 18190.71 75.90 52716.08 88888.00 2006-12-02 23:53:37.407 336 18190.72 75.89 52716.03 88888.00 2006-12-02 23:53:37.907 336 18190.85 75.84 52715.87 88888.00 2006-12-02 23:53:38.407 336 18191.01 75.75 52715.83 88888.00 2006-12-02 23:53:38.907 336 18190.97 75.76 52715.88 88888.00 2006-12-02 23:53:39.407 336 18190.86 75.85 52715.81 88888.00 2006-12-02 23:53:39.907 336 18190.86 75.89 52715.76 88888.00 2006-12-02 23:53:40.407 336 18190.89 75.83 52715.87 88888.00 2006-12-02 23:53:40.907 336 18190.90 75.90 52715.89 88888.00 2006-12-02 23:53:41.407 336 18190.99 75.87 52715.84 88888.00 2006-12-02 23:53:41.907 336 18190.95 76.00 52715.95 88888.00 2006-12-02 23:53:42.407 336 18190.94 76.04 52715.96 88888.00 2006-12-02 23:53:42.907 336 18190.91 75.96 52715.95 88888.00 2006-12-02 23:53:43.407 336 18191.00 75.92 52715.92 88888.00 2006-12-02 23:53:43.907 336 18190.77 75.87 52715.92 88888.00 2006-12-02 23:53:44.407 336 18190.65 75.86 52715.98 88888.00 2006-12-02 23:53:44.907 336 18190.71 75.95 52716.01 88888.00 2006-12-02 23:53:45.407 336 18190.72 75.95 52716.07 88888.00 2006-12-02 23:53:45.907 336 18190.66 75.92 52716.12 88888.00 2006-12-02 23:53:46.407 336 18190.71 75.92 52716.10 88888.00 2006-12-02 23:53:46.907 336 18190.57 75.96 52716.12 88888.00 2006-12-02 23:53:47.407 336 18190.58 75.95 52716.08 88888.00 2006-12-02 23:53:47.907 336 18190.63 75.94 52716.05 88888.00 2006-12-02 23:53:48.407 336 18190.64 75.98 52715.97 88888.00 2006-12-02 23:53:48.907 336 18190.67 76.00 52715.87 88888.00 2006-12-02 23:53:49.407 336 18190.79 75.91 52715.88 88888.00 2006-12-02 23:53:49.907 336 18190.88 75.83 52715.87 88888.00 2006-12-02 23:53:50.407 336 18190.82 75.76 52715.87 88888.00 2006-12-02 23:53:50.907 336 18190.63 75.85 52715.80 88888.00 2006-12-02 23:53:51.407 336 18190.58 75.91 52715.93 88888.00 2006-12-02 23:53:51.907 336 18190.55 75.88 52715.87 88888.00 2006-12-02 23:53:52.407 336 18190.58 75.96 52715.88 88888.00 2006-12-02 23:53:52.907 336 18190.66 75.92 52715.96 88888.00 2006-12-02 23:53:53.407 336 18190.73 75.92 52715.97 88888.00 2006-12-02 23:53:53.907 336 18190.76 75.87 52716.01 88888.00 2006-12-02 23:53:54.407 336 18190.96 75.81 52716.06 88888.00 2006-12-02 23:53:54.907 336 18191.04 75.82 52716.10 88888.00 2006-12-02 23:53:55.407 336 18190.85 75.85 52716.20 88888.00 2006-12-02 23:53:55.907 336 18190.82 75.87 52716.19 88888.00 2006-12-02 23:53:56.407 336 18190.89 75.82 52716.25 88888.00 2006-12-02 23:53:56.907 336 18190.77 75.82 52716.10 88888.00 2006-12-02 23:53:57.407 336 18190.67 75.88 52716.12 88888.00 2006-12-02 23:53:57.907 336 18190.73 75.95 52716.18 88888.00 2006-12-02 23:53:58.407 336 18190.75 75.94 52715.98 88888.00 2006-12-02 23:53:58.907 336 18190.78 75.83 52716.03 88888.00 2006-12-02 23:53:59.407 336 18190.85 75.85 52716.01 88888.00 2006-12-02 23:53:59.907 336 18190.87 75.99 52715.98 88888.00 2006-12-02 23:54:00.407 336 18190.83 76.00 52715.98 88888.00 2006-12-02 23:54:00.907 336 18190.90 76.07 52715.83 88888.00 2006-12-02 23:54:01.407 336 18190.99 76.38 52715.80 88888.00 2006-12-02 23:54:01.907 336 18190.90 76.45 52715.92 88888.00 2006-12-02 23:54:02.407 336 18190.71 76.49 52715.89 88888.00 2006-12-02 23:54:02.907 336 18190.66 76.47 52715.88 88888.00 2006-12-02 23:54:03.407 336 18190.66 76.40 52716.00 88888.00 2006-12-02 23:54:03.907 336 18190.63 76.38 52716.09 88888.00 2006-12-02 23:54:04.407 336 18190.67 76.44 52716.05 88888.00 2006-12-02 23:54:04.907 336 18190.84 76.50 52715.96 88888.00 2006-12-02 23:54:05.407 336 18190.97 76.53 52716.01 88888.00 2006-12-02 23:54:05.907 336 18190.94 76.53 52715.97 88888.00 2006-12-02 23:54:06.407 336 18190.91 76.47 52715.87 88888.00 2006-12-02 23:54:06.907 336 18190.85 76.44 52715.87 88888.00 2006-12-02 23:54:07.407 336 18190.69 76.33 52715.92 88888.00 2006-12-02 23:54:07.907 336 18190.80 76.06 52715.89 88888.00 2006-12-02 23:54:08.407 336 18190.88 76.00 52715.98 88888.00 2006-12-02 23:54:08.907 336 18190.87 75.96 52716.01 88888.00 2006-12-02 23:54:09.407 336 18190.80 75.92 52715.95 88888.00 2006-12-02 23:54:09.907 336 18190.86 75.95 52715.93 88888.00 2006-12-02 23:54:10.407 336 18190.87 75.90 52715.87 88888.00 2006-12-02 23:54:10.907 336 18190.86 75.85 52715.93 88888.00 2006-12-02 23:54:11.407 336 18190.80 75.90 52715.92 88888.00 2006-12-02 23:54:11.907 336 18190.69 75.94 52715.93 88888.00 2006-12-02 23:54:12.407 336 18190.71 75.89 52715.88 88888.00 2006-12-02 23:54:12.907 336 18190.71 75.86 52715.86 88888.00 2006-12-02 23:54:13.407 336 18190.82 75.82 52715.84 88888.00 2006-12-02 23:54:13.907 336 18190.80 75.80 52715.83 88888.00 2006-12-02 23:54:14.407 336 18190.83 75.84 52715.80 88888.00 2006-12-02 23:54:14.907 336 18190.87 75.87 52715.71 88888.00 2006-12-02 23:54:15.407 336 18190.88 75.85 52715.70 88888.00 2006-12-02 23:54:15.907 336 18190.83 75.90 52715.73 88888.00 2006-12-02 23:54:16.407 336 18190.83 75.91 52715.86 88888.00 2006-12-02 23:54:16.907 336 18190.85 75.91 52715.77 88888.00 2006-12-02 23:54:17.407 336 18190.78 75.89 52715.78 88888.00 2006-12-02 23:54:17.907 336 18190.87 75.90 52715.81 88888.00 2006-12-02 23:54:18.407 336 18190.82 75.98 52715.81 88888.00 2006-12-02 23:54:18.907 336 18190.80 76.00 52715.83 88888.00 2006-12-02 23:54:19.407 336 18190.72 75.98 52715.85 88888.00 2006-12-02 23:54:19.907 336 18190.82 75.92 52715.87 88888.00 2006-12-02 23:54:20.407 336 18190.94 75.98 52715.74 88888.00 2006-12-02 23:54:20.907 336 18190.87 76.01 52715.71 88888.00 2006-12-02 23:54:21.407 336 18190.79 76.04 52715.59 88888.00 2006-12-02 23:54:21.907 336 18190.83 76.01 52715.61 88888.00 2006-12-02 23:54:22.407 336 18190.77 75.99 52715.73 88888.00 2006-12-02 23:54:22.907 336 18190.69 76.07 52715.71 88888.00 2006-12-02 23:54:23.407 336 18190.72 76.15 52715.65 88888.00 2006-12-02 23:54:23.907 336 18190.72 76.07 52715.66 88888.00 2006-12-02 23:54:24.407 336 18190.79 76.08 52715.73 88888.00 2006-12-02 23:54:24.907 336 18190.87 76.05 52715.58 88888.00 2006-12-02 23:54:25.407 336 18190.94 76.05 52715.55 88888.00 2006-12-02 23:54:25.907 336 18190.94 76.05 52715.57 88888.00 2006-12-02 23:54:26.407 336 18190.74 76.05 52715.70 88888.00 2006-12-02 23:54:26.907 336 18190.74 76.05 52715.67 88888.00 2006-12-02 23:54:27.407 336 18190.74 75.96 52715.71 88888.00 2006-12-02 23:54:27.907 336 18190.77 75.97 52715.81 88888.00 2006-12-02 23:54:28.407 336 18190.77 76.04 52715.84 88888.00 2006-12-02 23:54:28.907 336 18190.74 76.04 52715.75 88888.00 2006-12-02 23:54:29.407 336 18190.74 76.02 52715.67 88888.00 2006-12-02 23:54:29.907 336 18190.85 76.03 52715.67 88888.00 2006-12-02 23:54:30.407 336 18190.96 76.02 52715.71 88888.00 2006-12-02 23:54:30.907 336 18190.90 76.07 52715.72 88888.00 2006-12-02 23:54:31.407 336 18190.90 75.98 52715.67 88888.00 2006-12-02 23:54:31.907 336 18191.01 76.04 52715.67 88888.00 2006-12-02 23:54:32.407 336 18190.91 76.08 52715.63 88888.00 2006-12-02 23:54:32.907 336 18191.05 76.06 52715.71 88888.00 2006-12-02 23:54:33.407 336 18191.01 76.04 52715.72 88888.00 2006-12-02 23:54:33.907 336 18190.94 76.03 52715.73 88888.00 2006-12-02 23:54:34.407 336 18190.99 76.08 52715.74 88888.00 2006-12-02 23:54:34.907 336 18190.98 76.04 52715.76 88888.00 2006-12-02 23:54:35.407 336 18190.90 76.03 52715.70 88888.00 2006-12-02 23:54:35.907 336 18191.00 76.04 52715.62 88888.00 2006-12-02 23:54:36.407 336 18190.98 75.98 52715.58 88888.00 2006-12-02 23:54:36.907 336 18191.01 75.96 52715.60 88888.00 2006-12-02 23:54:37.407 336 18191.12 76.01 52715.60 88888.00 2006-12-02 23:54:37.907 336 18190.99 76.06 52715.54 88888.00 2006-12-02 23:54:38.407 336 18190.89 76.10 52715.51 88888.00 2006-12-02 23:54:38.907 336 18190.77 76.08 52715.51 88888.00 2006-12-02 23:54:39.407 336 18190.75 76.03 52715.57 88888.00 2006-12-02 23:54:39.907 336 18190.74 76.12 52715.60 88888.00 2006-12-02 23:54:40.407 336 18190.68 76.11 52715.45 88888.00 2006-12-02 23:54:40.907 336 18190.71 76.08 52715.38 88888.00 2006-12-02 23:54:41.407 336 18190.77 76.09 52715.42 88888.00 2006-12-02 23:54:41.907 336 18190.97 76.08 52715.59 88888.00 2006-12-02 23:54:42.407 336 18190.91 76.08 52715.65 88888.00 2006-12-02 23:54:42.907 336 18190.79 76.06 52715.59 88888.00 2006-12-02 23:54:43.407 336 18190.82 75.99 52715.63 88888.00 2006-12-02 23:54:43.907 336 18190.76 76.01 52715.58 88888.00 2006-12-02 23:54:44.407 336 18190.73 76.18 52715.61 88888.00 2006-12-02 23:54:44.907 336 18190.76 76.40 52715.67 88888.00 2006-12-02 23:54:45.407 336 18190.66 76.40 52715.73 88888.00 2006-12-02 23:54:45.907 336 18190.60 76.33 52715.81 88888.00 2006-12-02 23:54:46.407 336 18190.72 76.38 52715.75 88888.00 2006-12-02 23:54:46.907 336 18190.73 76.45 52715.64 88888.00 2006-12-02 23:54:47.407 336 18190.68 76.48 52715.58 88888.00 2006-12-02 23:54:47.907 336 18190.64 76.46 52715.60 88888.00 2006-12-02 23:54:48.407 336 18190.66 76.41 52715.63 88888.00 2006-12-02 23:54:48.907 336 18190.65 76.38 52715.67 88888.00 2006-12-02 23:54:49.407 336 18190.72 76.42 52715.65 88888.00 2006-12-02 23:54:49.907 336 18190.94 76.41 52715.83 88888.00 2006-12-02 23:54:50.407 336 18191.13 76.44 52715.92 88888.00 2006-12-02 23:54:50.907 336 18190.98 76.37 52715.85 88888.00 2006-12-02 23:54:51.407 336 18190.58 76.39 52715.90 88888.00 2006-12-02 23:54:51.907 336 18190.50 76.39 52715.80 88888.00 2006-12-02 23:54:52.407 336 18190.58 76.43 52715.76 88888.00 2006-12-02 23:54:52.907 336 18190.65 76.46 52715.84 88888.00 2006-12-02 23:54:53.407 336 18190.54 76.49 52715.88 88888.00 2006-12-02 23:54:53.907 336 18190.44 76.54 52715.84 88888.00 2006-12-02 23:54:54.407 336 18190.55 76.48 52715.89 88888.00 2006-12-02 23:54:54.907 336 18190.51 76.47 52715.92 88888.00 2006-12-02 23:54:55.407 336 18190.64 76.48 52715.83 88888.00 2006-12-02 23:54:55.907 336 18190.84 76.45 52715.95 88888.00 2006-12-02 23:54:56.407 336 18190.75 76.49 52715.96 88888.00 2006-12-02 23:54:56.907 336 18190.72 76.49 52715.88 88888.00 2006-12-02 23:54:57.407 336 18190.64 76.45 52715.87 88888.00 2006-12-02 23:54:57.907 336 18190.58 76.36 52715.84 88888.00 2006-12-02 23:54:58.407 336 18190.57 76.29 52715.89 88888.00 2006-12-02 23:54:58.907 336 18190.63 76.06 52715.90 88888.00 2006-12-02 23:54:59.407 336 18190.64 76.01 52715.81 88888.00 2006-12-02 23:54:59.907 336 18190.72 75.96 52715.72 88888.00 2006-12-02 23:55:00.407 336 18190.99 75.97 52715.71 88888.00 2006-12-02 23:55:00.907 336 18191.15 75.91 52715.85 88888.00 2006-12-02 23:55:01.407 336 18191.17 75.91 52715.87 88888.00 2006-12-02 23:55:01.907 336 18191.17 75.94 52715.77 88888.00 2006-12-02 23:55:02.407 336 18191.17 75.90 52715.62 88888.00 2006-12-02 23:55:02.907 336 18191.06 75.85 52715.67 88888.00 2006-12-02 23:55:03.407 336 18190.79 75.86 52715.61 88888.00 2006-12-02 23:55:03.907 336 18190.66 75.90 52715.65 88888.00 2006-12-02 23:55:04.407 336 18190.71 76.00 52715.65 88888.00 2006-12-02 23:55:04.907 336 18190.80 76.00 52715.72 88888.00 2006-12-02 23:55:05.407 336 18190.79 75.87 52715.83 88888.00 2006-12-02 23:55:05.907 336 18190.87 75.92 52715.80 88888.00 2006-12-02 23:55:06.407 336 18191.01 75.92 52715.71 88888.00 2006-12-02 23:55:06.907 336 18191.07 75.89 52715.74 88888.00 2006-12-02 23:55:07.407 336 18190.93 75.86 52715.67 88888.00 2006-12-02 23:55:07.907 336 18190.93 75.85 52715.58 88888.00 2006-12-02 23:55:08.407 336 18190.90 75.96 52715.46 88888.00 2006-12-02 23:55:08.907 336 18190.87 76.30 52715.51 88888.00 2006-12-02 23:55:09.407 336 18190.93 76.40 52715.64 88888.00 2006-12-02 23:55:09.907 336 18190.93 76.42 52715.69 88888.00 2006-12-02 23:55:10.407 336 18190.91 76.48 52715.55 88888.00 2006-12-02 23:55:10.907 336 18190.94 76.50 52715.62 88888.00 2006-12-02 23:55:11.407 336 18190.79 76.40 52715.71 88888.00 2006-12-02 23:55:11.907 336 18190.77 76.41 52715.77 88888.00 2006-12-02 23:55:12.407 336 18190.78 76.35 52715.76 88888.00 2006-12-02 23:55:12.907 336 18190.86 76.35 52715.64 88888.00 2006-12-02 23:55:13.407 336 18190.80 76.31 52715.65 88888.00 2006-12-02 23:55:13.907 336 18190.78 76.26 52715.82 88888.00 2006-12-02 23:55:14.407 336 18190.73 76.28 52715.80 88888.00 2006-12-02 23:55:14.907 336 18190.77 76.33 52715.61 88888.00 2006-12-02 23:55:15.407 336 18190.85 76.46 52715.59 88888.00 2006-12-02 23:55:15.907 336 18190.95 76.44 52715.66 88888.00 2006-12-02 23:55:16.407 336 18190.99 76.38 52715.75 88888.00 2006-12-02 23:55:16.907 336 18190.95 76.36 52715.71 88888.00 2006-12-02 23:55:17.407 336 18190.82 76.32 52715.64 88888.00 2006-12-02 23:55:17.907 336 18190.82 76.36 52715.63 88888.00 2006-12-02 23:55:18.407 336 18190.79 76.45 52715.60 88888.00 2006-12-02 23:55:18.907 336 18190.76 76.46 52715.54 88888.00 2006-12-02 23:55:19.407 336 18190.79 76.42 52715.66 88888.00 2006-12-02 23:55:19.907 336 18190.74 76.38 52715.72 88888.00 2006-12-02 23:55:20.407 336 18190.87 76.40 52715.67 88888.00 2006-12-02 23:55:20.907 336 18190.88 76.38 52715.72 88888.00 2006-12-02 23:55:21.407 336 18190.96 76.34 52715.73 88888.00 2006-12-02 23:55:21.907 336 18191.01 76.40 52715.75 88888.00 2006-12-02 23:55:22.407 336 18191.06 76.44 52715.81 88888.00 2006-12-02 23:55:22.907 336 18190.99 76.49 52715.71 88888.00 2006-12-02 23:55:23.407 336 18191.04 76.42 52715.61 88888.00 2006-12-02 23:55:23.907 336 18191.10 76.50 52715.67 88888.00 2006-12-02 23:55:24.407 336 18190.85 76.50 52715.80 88888.00 2006-12-02 23:55:24.907 336 18190.87 76.41 52715.80 88888.00 2006-12-02 23:55:25.407 336 18190.96 76.43 52715.71 88888.00 2006-12-02 23:55:25.907 336 18190.97 76.42 52715.76 88888.00 2006-12-02 23:55:26.407 336 18191.08 76.40 52715.82 88888.00 2006-12-02 23:55:26.907 336 18190.95 76.40 52715.85 88888.00 2006-12-02 23:55:27.407 336 18190.80 76.37 52715.76 88888.00 2006-12-02 23:55:27.907 336 18190.84 76.41 52715.88 88888.00 2006-12-02 23:55:28.407 336 18190.78 76.44 52715.93 88888.00 2006-12-02 23:55:28.907 336 18190.65 76.42 52715.84 88888.00 2006-12-02 23:55:29.407 336 18190.72 76.46 52715.94 88888.00 2006-12-02 23:55:29.907 336 18190.79 76.54 52716.01 88888.00 2006-12-02 23:55:30.407 336 18190.72 76.67 52716.00 88888.00 2006-12-02 23:55:30.907 336 18190.67 76.75 52716.05 88888.00 2006-12-02 23:55:31.407 336 18190.67 76.59 52716.04 88888.00 2006-12-02 23:55:31.907 336 18190.68 76.51 52715.98 88888.00 2006-12-02 23:55:32.407 336 18190.68 76.53 52715.94 88888.00 2006-12-02 23:55:32.907 336 18190.66 76.58 52716.03 88888.00 2006-12-02 23:55:33.407 336 18190.78 76.64 52715.96 88888.00 2006-12-02 23:55:33.907 336 18190.66 76.64 52715.96 88888.00 2006-12-02 23:55:34.407 336 18190.73 76.66 52715.93 88888.00 2006-12-02 23:55:34.907 336 18190.74 76.69 52715.92 88888.00 2006-12-02 23:55:35.407 336 18190.67 76.62 52715.86 88888.00 2006-12-02 23:55:35.907 336 18190.58 76.56 52715.85 88888.00 2006-12-02 23:55:36.407 336 18190.54 76.47 52715.86 88888.00 2006-12-02 23:55:36.907 336 18190.51 76.41 52715.88 88888.00 2006-12-02 23:55:37.407 336 18190.52 76.40 52715.82 88888.00 2006-12-02 23:55:37.907 336 18190.56 76.40 52715.67 88888.00 2006-12-02 23:55:38.407 336 18190.54 76.46 52715.76 88888.00 2006-12-02 23:55:38.907 336 18190.40 76.41 52715.86 88888.00 2006-12-02 23:55:39.407 336 18190.43 76.38 52715.89 88888.00 2006-12-02 23:55:39.907 336 18190.47 76.42 52715.87 88888.00 2006-12-02 23:55:40.407 336 18190.45 76.47 52715.87 88888.00 2006-12-02 23:55:40.907 336 18190.37 76.42 52715.92 88888.00 2006-12-02 23:55:41.407 336 18190.42 76.46 52715.87 88888.00 2006-12-02 23:55:41.907 336 18190.51 76.58 52715.94 88888.00 2006-12-02 23:55:42.407 336 18190.43 76.62 52715.99 88888.00 2006-12-02 23:55:42.907 336 18190.33 76.46 52716.00 88888.00 2006-12-02 23:55:43.407 336 18190.40 76.41 52715.90 88888.00 2006-12-02 23:55:43.907 336 18190.43 76.35 52715.95 88888.00 2006-12-02 23:55:44.407 336 18190.39 76.37 52716.00 88888.00 2006-12-02 23:55:44.907 336 18190.43 76.37 52716.07 88888.00 2006-12-02 23:55:45.407 336 18190.55 76.34 52716.18 88888.00 2006-12-02 23:55:45.907 336 18190.54 76.36 52716.18 88888.00 2006-12-02 23:55:46.407 336 18190.41 76.41 52716.07 88888.00 2006-12-02 23:55:46.907 336 18190.44 76.40 52716.06 88888.00 2006-12-02 23:55:47.407 336 18190.56 76.31 52716.10 88888.00 2006-12-02 23:55:47.907 336 18190.58 76.26 52716.07 88888.00 2006-12-02 23:55:48.407 336 18190.54 76.22 52716.04 88888.00 2006-12-02 23:55:48.907 336 18190.63 76.33 52715.96 88888.00 2006-12-02 23:55:49.407 336 18190.98 76.36 52715.92 88888.00 2006-12-02 23:55:49.907 336 18191.15 76.33 52715.85 88888.00 2006-12-02 23:55:50.407 336 18191.17 76.41 52715.93 88888.00 2006-12-02 23:55:50.907 336 18191.04 76.45 52715.92 88888.00 2006-12-02 23:55:51.407 336 18190.64 76.37 52716.00 88888.00 2006-12-02 23:55:51.907 336 18190.54 76.11 52716.08 88888.00 2006-12-02 23:55:52.407 336 18190.61 75.95 52715.98 88888.00 2006-12-02 23:55:52.907 336 18190.66 75.95 52715.86 88888.00 2006-12-02 23:55:53.407 336 18190.51 75.90 52715.74 88888.00 2006-12-02 23:55:53.907 336 18190.48 75.83 52715.76 88888.00 2006-12-02 23:55:54.407 336 18190.52 75.87 52715.72 88888.00 2006-12-02 23:55:54.907 336 18190.54 75.86 52715.58 88888.00 2006-12-02 23:55:55.407 336 18190.40 75.85 52715.63 88888.00 2006-12-02 23:55:55.907 336 18190.40 75.82 52715.73 88888.00 2006-12-02 23:55:56.407 336 18190.56 75.80 52715.78 88888.00 2006-12-02 23:55:56.907 336 18190.43 75.84 52715.73 88888.00 2006-12-02 23:55:57.407 336 18190.42 75.88 52715.72 88888.00 2006-12-02 23:55:57.907 336 18190.45 75.90 52715.78 88888.00 2006-12-02 23:55:58.407 336 18190.48 75.90 52715.85 88888.00 2006-12-02 23:55:58.907 336 18190.40 75.81 52715.85 88888.00 2006-12-02 23:55:59.407 336 18190.43 75.81 52715.71 88888.00 2006-12-02 23:55:59.907 336 18190.33 75.89 52715.72 88888.00 2006-12-02 23:56:00.407 336 18190.30 75.95 52715.59 88888.00 2006-12-02 23:56:00.907 336 18190.53 75.92 52715.60 88888.00 2006-12-02 23:56:01.407 336 18190.30 75.97 52715.65 88888.00 2006-12-02 23:56:01.907 336 18190.22 75.92 52715.61 88888.00 2006-12-02 23:56:02.407 336 18190.29 75.82 52715.66 88888.00 2006-12-02 23:56:02.907 336 18190.29 75.87 52715.65 88888.00 2006-12-02 23:56:03.407 336 18190.35 75.92 52715.69 88888.00 2006-12-02 23:56:03.907 336 18190.45 75.96 52715.78 88888.00 2006-12-02 23:56:04.407 336 18190.41 76.01 52715.74 88888.00 2006-12-02 23:56:04.907 336 18190.43 76.03 52715.69 88888.00 2006-12-02 23:56:05.407 336 18190.35 75.95 52715.63 88888.00 2006-12-02 23:56:05.907 336 18190.33 75.97 52715.55 88888.00 2006-12-02 23:56:06.407 336 18190.33 75.92 52715.59 88888.00 2006-12-02 23:56:06.907 336 18190.44 75.95 52715.64 88888.00 2006-12-02 23:56:07.407 336 18190.44 76.02 52715.67 88888.00 2006-12-02 23:56:07.907 336 18190.31 76.03 52715.74 88888.00 2006-12-02 23:56:08.407 336 18190.36 76.01 52715.81 88888.00 2006-12-02 23:56:08.907 336 18190.40 75.96 52715.78 88888.00 2006-12-02 23:56:09.407 336 18190.36 75.99 52715.85 88888.00 2006-12-02 23:56:09.907 336 18190.52 76.00 52715.85 88888.00 2006-12-02 23:56:10.407 336 18190.51 75.98 52715.92 88888.00 2006-12-02 23:56:10.907 336 18190.42 75.91 52715.89 88888.00 2006-12-02 23:56:11.407 336 18190.56 75.92 52715.76 88888.00 2006-12-02 23:56:11.907 336 18190.58 75.95 52715.80 88888.00 2006-12-02 23:56:12.407 336 18190.71 76.00 52715.85 88888.00 2006-12-02 23:56:12.907 336 18190.53 76.03 52715.90 88888.00 2006-12-02 23:56:13.407 336 18190.35 76.03 52715.86 88888.00 2006-12-02 23:56:13.907 336 18190.42 76.04 52715.83 88888.00 2006-12-02 23:56:14.407 336 18190.44 76.00 52715.96 88888.00 2006-12-02 23:56:14.907 336 18190.37 75.91 52715.98 88888.00 2006-12-02 23:56:15.407 336 18190.40 75.97 52715.95 88888.00 2006-12-02 23:56:15.907 336 18190.36 75.95 52715.89 88888.00 2006-12-02 23:56:16.407 336 18190.35 76.21 52715.97 88888.00 2006-12-02 23:56:16.907 336 18190.45 76.34 52715.94 88888.00 2006-12-02 23:56:17.407 336 18190.35 76.32 52715.93 88888.00 2006-12-02 23:56:17.907 336 18190.33 76.42 52715.88 88888.00 2006-12-02 23:56:18.407 336 18190.36 76.40 52715.74 88888.00 2006-12-02 23:56:18.907 336 18190.51 76.47 52715.72 88888.00 2006-12-02 23:56:19.407 336 18190.43 76.53 52715.89 88888.00 2006-12-02 23:56:19.907 336 18190.25 76.58 52715.94 88888.00 2006-12-02 23:56:20.407 336 18190.32 76.51 52716.06 88888.00 2006-12-02 23:56:20.907 336 18190.35 76.42 52716.06 88888.00 2006-12-02 23:56:21.407 336 18190.19 76.55 52715.90 88888.00 2006-12-02 23:56:21.907 336 18190.10 76.57 52715.87 88888.00 2006-12-02 23:56:22.407 336 18190.18 76.47 52715.89 88888.00 2006-12-02 23:56:22.907 336 18190.24 76.41 52715.90 88888.00 2006-12-02 23:56:23.407 336 18190.21 76.40 52715.95 88888.00 2006-12-02 23:56:23.907 336 18190.09 76.47 52715.97 88888.00 2006-12-02 23:56:24.407 336 18190.12 76.55 52715.98 88888.00 2006-12-02 23:56:24.907 336 18190.07 76.52 52716.08 88888.00 2006-12-02 23:56:25.407 336 18190.03 76.55 52716.07 88888.00 2006-12-02 23:56:25.907 336 18189.93 76.49 52716.04 88888.00 2006-12-02 23:56:26.407 336 18190.00 76.44 52715.96 88888.00 2006-12-02 23:56:26.907 336 18189.98 76.47 52715.93 88888.00 2006-12-02 23:56:27.407 336 18189.97 76.45 52715.95 88888.00 2006-12-02 23:56:27.907 336 18189.96 76.38 52715.89 88888.00 2006-12-02 23:56:28.407 336 18189.80 76.35 52715.83 88888.00 2006-12-02 23:56:28.907 336 18189.79 76.37 52715.65 88888.00 2006-12-02 23:56:29.407 336 18189.82 76.41 52715.63 88888.00 2006-12-02 23:56:29.907 336 18189.88 76.42 52715.62 88888.00 2006-12-02 23:56:30.407 336 18189.91 76.47 52715.57 88888.00 2006-12-02 23:56:30.907 336 18189.80 76.47 52715.52 88888.00 2006-12-02 23:56:31.407 336 18189.74 76.47 52715.57 88888.00 2006-12-02 23:56:31.907 336 18189.79 76.46 52715.61 88888.00 2006-12-02 23:56:32.407 336 18189.91 76.44 52715.69 88888.00 2006-12-02 23:56:32.907 336 18189.98 76.42 52715.69 88888.00 2006-12-02 23:56:33.407 336 18189.92 76.38 52715.72 88888.00 2006-12-02 23:56:33.907 336 18189.90 76.32 52715.75 88888.00 2006-12-02 23:56:34.407 336 18189.91 76.41 52715.72 88888.00 2006-12-02 23:56:34.907 336 18189.84 76.39 52715.73 88888.00 2006-12-02 23:56:35.407 336 18189.87 76.40 52715.66 88888.00 2006-12-02 23:56:35.907 336 18189.86 76.48 52715.54 88888.00 2006-12-02 23:56:36.407 336 18189.93 76.47 52715.52 88888.00 2006-12-02 23:56:36.907 336 18190.06 76.44 52715.61 88888.00 2006-12-02 23:56:37.407 336 18190.04 76.45 52715.55 88888.00 2006-12-02 23:56:37.907 336 18189.98 76.34 52715.54 88888.00 2006-12-02 23:56:38.407 336 18189.97 76.28 52715.60 88888.00 2006-12-02 23:56:38.907 336 18189.85 76.32 52715.64 88888.00 2006-12-02 23:56:39.407 336 18189.79 76.38 52715.69 88888.00 2006-12-02 23:56:39.907 336 18189.90 76.30 52715.69 88888.00 2006-12-02 23:56:40.407 336 18190.00 76.32 52715.69 88888.00 2006-12-02 23:56:40.907 336 18190.10 76.40 52715.67 88888.00 2006-12-02 23:56:41.407 336 18190.14 76.39 52715.61 88888.00 2006-12-02 23:56:41.907 336 18190.00 76.38 52715.69 88888.00 2006-12-02 23:56:42.407 336 18189.91 76.38 52715.62 88888.00 2006-12-02 23:56:42.907 336 18189.88 76.35 52715.59 88888.00 2006-12-02 23:56:43.407 336 18189.76 76.39 52715.61 88888.00 2006-12-02 23:56:43.907 336 18189.71 76.48 52715.74 88888.00 2006-12-02 23:56:44.407 336 18189.75 76.50 52715.70 88888.00 2006-12-02 23:56:44.907 336 18189.92 76.50 52715.77 88888.00 2006-12-02 23:56:45.407 336 18190.00 76.59 52715.71 88888.00 2006-12-02 23:56:45.907 336 18190.03 76.64 52715.67 88888.00 2006-12-02 23:56:46.407 336 18189.99 76.63 52715.72 88888.00 2006-12-02 23:56:46.907 336 18189.97 76.58 52715.71 88888.00 2006-12-02 23:56:47.407 336 18189.68 76.58 52715.78 88888.00 2006-12-02 23:56:47.907 336 18189.54 76.55 52715.84 88888.00 2006-12-02 23:56:48.407 336 18189.69 76.46 52715.89 88888.00 2006-12-02 23:56:48.907 336 18189.75 76.43 52715.86 88888.00 2006-12-02 23:56:49.407 336 18189.74 76.42 52715.88 88888.00 2006-12-02 23:56:49.907 336 18190.21 76.48 52715.88 88888.00 2006-12-02 23:56:50.407 336 18190.18 76.48 52715.92 88888.00 2006-12-02 23:56:50.907 336 18189.95 76.47 52715.85 88888.00 2006-12-02 23:56:51.407 336 18190.00 76.47 52715.93 88888.00 2006-12-02 23:56:51.907 336 18189.97 76.45 52715.93 88888.00 2006-12-02 23:56:52.407 336 18189.97 76.47 52716.00 88888.00 2006-12-02 23:56:52.907 336 18190.11 76.52 52716.03 88888.00 2006-12-02 23:56:53.407 336 18190.15 76.53 52715.94 88888.00 2006-12-02 23:56:53.907 336 18190.12 76.51 52715.97 88888.00 2006-12-02 23:56:54.407 336 18190.02 76.53 52715.95 88888.00 2006-12-02 23:56:54.907 336 18190.09 76.56 52715.95 88888.00 2006-12-02 23:56:55.407 336 18190.01 76.57 52716.01 88888.00 2006-12-02 23:56:55.907 336 18189.82 76.53 52716.00 88888.00 2006-12-02 23:56:56.407 336 18189.87 76.56 52716.03 88888.00 2006-12-02 23:56:56.907 336 18189.89 76.58 52716.09 88888.00 2006-12-02 23:56:57.407 336 18189.92 76.59 52716.07 88888.00 2006-12-02 23:56:57.907 336 18189.93 76.61 52716.04 88888.00 2006-12-02 23:56:58.407 336 18189.87 76.67 52715.96 88888.00 2006-12-02 23:56:58.907 336 18189.87 76.68 52716.01 88888.00 2006-12-02 23:56:59.407 336 18189.97 76.64 52715.99 88888.00 2006-12-02 23:56:59.907 336 18189.98 76.68 52716.04 88888.00 2006-12-02 23:57:00.407 336 18190.02 76.72 52716.01 88888.00 2006-12-02 23:57:00.907 336 18190.07 76.63 52715.88 88888.00 2006-12-02 23:57:01.407 336 18189.98 76.68 52715.88 88888.00 2006-12-02 23:57:01.907 336 18189.95 76.67 52715.88 88888.00 2006-12-02 23:57:02.407 336 18189.87 76.68 52715.88 88888.00 2006-12-02 23:57:02.907 336 18189.87 76.67 52715.93 88888.00 2006-12-02 23:57:03.407 336 18189.91 76.61 52715.84 88888.00 2006-12-02 23:57:03.907 336 18189.88 76.58 52715.84 88888.00 2006-12-02 23:57:04.407 336 18189.66 76.62 52715.76 88888.00 2006-12-02 23:57:04.907 336 18189.57 76.63 52715.81 88888.00 2006-12-02 23:57:05.407 336 18189.57 76.69 52715.66 88888.00 2006-12-02 23:57:05.907 336 18189.59 76.74 52715.55 88888.00 2006-12-02 23:57:06.407 336 18189.55 76.68 52715.69 88888.00 2006-12-02 23:57:06.907 336 18189.54 76.66 52715.77 88888.00 2006-12-02 23:57:07.407 336 18189.64 76.71 52715.74 88888.00 2006-12-02 23:57:07.907 336 18189.59 76.72 52715.81 88888.00 2006-12-02 23:57:08.407 336 18189.47 76.74 52715.83 88888.00 2006-12-02 23:57:08.907 336 18189.42 76.80 52715.88 88888.00 2006-12-02 23:57:09.407 336 18189.50 76.83 52715.88 88888.00 2006-12-02 23:57:09.907 336 18189.38 76.77 52715.86 88888.00 2006-12-02 23:57:10.407 336 18189.34 76.72 52715.81 88888.00 2006-12-02 23:57:10.907 336 18189.52 76.70 52715.75 88888.00 2006-12-02 23:57:11.407 336 18189.68 76.71 52715.71 88888.00 2006-12-02 23:57:11.907 336 18189.70 76.68 52715.72 88888.00 2006-12-02 23:57:12.407 336 18189.76 76.72 52715.59 88888.00 2006-12-02 23:57:12.907 336 18189.61 76.75 52715.63 88888.00 2006-12-02 23:57:13.407 336 18189.48 76.78 52715.76 88888.00 2006-12-02 23:57:13.907 336 18189.41 76.77 52715.83 88888.00 2006-12-02 23:57:14.407 336 18189.39 76.69 52715.77 88888.00 2006-12-02 23:57:14.907 336 18189.41 76.65 52715.69 88888.00 2006-12-02 23:57:15.407 336 18189.37 76.69 52715.61 88888.00 2006-12-02 23:57:15.907 336 18189.44 76.75 52715.59 88888.00 2006-12-02 23:57:16.407 336 18189.44 76.74 52715.66 88888.00 2006-12-02 23:57:16.907 336 18189.53 76.76 52715.81 88888.00 2006-12-02 23:57:17.407 336 18189.56 76.71 52715.77 88888.00 2006-12-02 23:57:17.907 336 18189.47 76.73 52715.65 88888.00 2006-12-02 23:57:18.407 336 18189.55 76.68 52715.57 88888.00 2006-12-02 23:57:18.907 336 18189.53 76.70 52715.63 88888.00 2006-12-02 23:57:19.407 336 18189.56 76.72 52715.71 88888.00 2006-12-02 23:57:19.907 336 18189.56 76.81 52715.69 88888.00 2006-12-02 23:57:20.407 336 18189.52 76.80 52715.71 88888.00 2006-12-02 23:57:20.907 336 18189.52 76.87 52715.75 88888.00 2006-12-02 23:57:21.407 336 18189.50 76.82 52715.75 88888.00 2006-12-02 23:57:21.907 336 18189.54 76.83 52715.70 88888.00 2006-12-02 23:57:22.407 336 18189.58 76.88 52715.74 88888.00 2006-12-02 23:57:22.907 336 18189.65 76.83 52715.67 88888.00 2006-12-02 23:57:23.407 336 18189.55 76.76 52715.65 88888.00 2006-12-02 23:57:23.907 336 18189.54 76.74 52715.72 88888.00 2006-12-02 23:57:24.407 336 18189.69 76.72 52715.71 88888.00 2006-12-02 23:57:24.907 336 18189.72 76.76 52715.62 88888.00 2006-12-02 23:57:25.407 336 18189.68 76.71 52715.54 88888.00 2006-12-02 23:57:25.907 336 18189.66 76.71 52715.58 88888.00 2006-12-02 23:57:26.407 336 18189.58 76.77 52715.62 88888.00 2006-12-02 23:57:26.907 336 18189.52 76.75 52715.55 88888.00 2006-12-02 23:57:27.407 336 18189.45 76.71 52715.59 88888.00 2006-12-02 23:57:27.907 336 18189.37 76.71 52715.53 88888.00 2006-12-02 23:57:28.407 336 18189.32 76.65 52715.47 88888.00 2006-12-02 23:57:28.907 336 18189.35 76.67 52715.51 88888.00 2006-12-02 23:57:29.407 336 18189.36 76.65 52715.50 88888.00 2006-12-02 23:57:29.907 336 18189.47 76.61 52715.57 88888.00 2006-12-02 23:57:30.407 336 18189.42 76.58 52715.62 88888.00 2006-12-02 23:57:30.907 336 18189.39 76.58 52715.65 88888.00 2006-12-02 23:57:31.407 336 18189.42 76.54 52715.66 88888.00 2006-12-02 23:57:31.907 336 18189.47 76.48 52715.65 88888.00 2006-12-02 23:57:32.407 336 18189.43 76.44 52715.61 88888.00 2006-12-02 23:57:32.907 336 18189.34 76.44 52715.54 88888.00 2006-12-02 23:57:33.407 336 18189.42 76.50 52715.55 88888.00 2006-12-02 23:57:33.907 336 18189.52 76.57 52715.58 88888.00 2006-12-02 23:57:34.407 336 18189.53 76.56 52715.65 88888.00 2006-12-02 23:57:34.907 336 18189.48 76.54 52715.58 88888.00 2006-12-02 23:57:35.407 336 18189.43 76.62 52715.58 88888.00 2006-12-02 23:57:35.907 336 18189.28 76.75 52715.72 88888.00 2006-12-02 23:57:36.407 336 18189.23 76.80 52715.70 88888.00 2006-12-02 23:57:36.907 336 18189.16 76.77 52715.69 88888.00 2006-12-02 23:57:37.407 336 18189.23 76.70 52715.63 88888.00 2006-12-02 23:57:37.907 336 18189.26 76.59 52715.72 88888.00 2006-12-02 23:57:38.407 336 18189.21 76.59 52715.75 88888.00 2006-12-02 23:57:38.907 336 18189.19 76.64 52715.64 88888.00 2006-12-02 23:57:39.407 336 18189.28 76.66 52715.64 88888.00 2006-12-02 23:57:39.907 336 18189.35 76.67 52715.59 88888.00 2006-12-02 23:57:40.407 336 18189.30 76.69 52715.60 88888.00 2006-12-02 23:57:40.907 336 18189.38 76.71 52715.64 88888.00 2006-12-02 23:57:41.407 336 18189.33 76.68 52715.62 88888.00 2006-12-02 23:57:41.907 336 18189.35 76.71 52715.49 88888.00 2006-12-02 23:57:42.407 336 18189.42 76.74 52715.42 88888.00 2006-12-02 23:57:42.907 336 18189.35 76.68 52715.34 88888.00 2006-12-02 23:57:43.407 336 18189.21 76.74 52715.42 88888.00 2006-12-02 23:57:43.907 336 18189.09 76.71 52715.59 88888.00 2006-12-02 23:57:44.407 336 18189.24 76.72 52715.65 88888.00 2006-12-02 23:57:44.907 336 18189.33 76.72 52715.72 88888.00 2006-12-02 23:57:45.407 336 18189.26 76.68 52715.63 88888.00 2006-12-02 23:57:45.907 336 18189.23 76.64 52715.51 88888.00 2006-12-02 23:57:46.407 336 18189.23 76.70 52715.51 88888.00 2006-12-02 23:57:46.907 336 18189.26 76.77 52715.65 88888.00 2006-12-02 23:57:47.407 336 18189.19 76.75 52715.64 88888.00 2006-12-02 23:57:47.907 336 18189.17 76.69 52715.52 88888.00 2006-12-02 23:57:48.407 336 18189.35 76.71 52715.52 88888.00 2006-12-02 23:57:48.907 336 18189.41 76.71 52715.54 88888.00 2006-12-02 23:57:49.407 336 18189.28 76.67 52715.54 88888.00 2006-12-02 23:57:49.907 336 18189.22 76.70 52715.61 88888.00 2006-12-02 23:57:50.407 336 18189.11 76.74 52715.62 88888.00 2006-12-02 23:57:50.907 336 18189.03 76.75 52715.59 88888.00 2006-12-02 23:57:51.407 336 18189.08 76.78 52715.53 88888.00 2006-12-02 23:57:51.907 336 18189.09 76.84 52715.59 88888.00 2006-12-02 23:57:52.407 336 18189.14 76.81 52715.58 88888.00 2006-12-02 23:57:52.907 336 18189.19 76.82 52715.53 88888.00 2006-12-02 23:57:53.407 336 18189.17 76.81 52715.57 88888.00 2006-12-02 23:57:53.907 336 18189.13 76.80 52715.55 88888.00 2006-12-02 23:57:54.407 336 18189.06 76.80 52715.49 88888.00 2006-12-02 23:57:54.907 336 18189.09 76.77 52715.51 88888.00 2006-12-02 23:57:55.407 336 18189.16 76.85 52715.50 88888.00 2006-12-02 23:57:55.907 336 18189.12 76.78 52715.45 88888.00 2006-12-02 23:57:56.407 336 18189.12 76.77 52715.48 88888.00 2006-12-02 23:57:56.907 336 18189.05 76.79 52715.51 88888.00 2006-12-02 23:57:57.407 336 18189.04 76.74 52715.57 88888.00 2006-12-02 23:57:57.907 336 18189.08 76.75 52715.55 88888.00 2006-12-02 23:57:58.407 336 18188.98 76.77 52715.58 88888.00 2006-12-02 23:57:58.907 336 18188.91 76.75 52715.51 88888.00 2006-12-02 23:57:59.407 336 18188.90 76.82 52715.53 88888.00 2006-12-02 23:57:59.907 336 18188.99 76.88 52715.54 88888.00 2006-12-02 23:58:00.407 336 18189.02 76.89 52715.54 88888.00 2006-12-02 23:58:00.907 336 18188.96 76.89 52715.51 88888.00 2006-12-02 23:58:01.407 336 18189.06 76.91 52715.48 88888.00 2006-12-02 23:58:01.907 336 18188.85 76.83 52715.46 88888.00 2006-12-02 23:58:02.407 336 18188.80 76.80 52715.37 88888.00 2006-12-02 23:58:02.907 336 18188.81 76.84 52715.37 88888.00 2006-12-02 23:58:03.407 336 18188.66 76.85 52715.46 88888.00 2006-12-02 23:58:03.907 336 18188.71 76.83 52715.50 88888.00 2006-12-02 23:58:04.407 336 18188.68 76.88 52715.48 88888.00 2006-12-02 23:58:04.907 336 18188.68 76.81 52715.41 88888.00 2006-12-02 23:58:05.407 336 18188.77 76.82 52715.35 88888.00 2006-12-02 23:58:05.907 336 18188.72 76.88 52715.31 88888.00 2006-12-02 23:58:06.407 336 18188.72 76.88 52715.28 88888.00 2006-12-02 23:58:06.907 336 18188.68 76.83 52715.31 88888.00 2006-12-02 23:58:07.407 336 18188.65 76.72 52715.30 88888.00 2006-12-02 23:58:07.907 336 18188.69 76.74 52715.26 88888.00 2006-12-02 23:58:08.407 336 18188.85 76.68 52715.32 88888.00 2006-12-02 23:58:08.907 336 18188.94 76.71 52715.54 88888.00 2006-12-02 23:58:09.407 336 18188.91 76.77 52715.52 88888.00 2006-12-02 23:58:09.907 336 18188.78 76.84 52715.49 88888.00 2006-12-02 23:58:10.407 336 18188.67 76.86 52715.55 88888.00 2006-12-02 23:58:10.907 336 18188.70 76.81 52715.58 88888.00 2006-12-02 23:58:11.407 336 18188.73 76.76 52715.54 88888.00 2006-12-02 23:58:11.907 336 18188.61 76.75 52715.43 88888.00 2006-12-02 23:58:12.407 336 18188.67 76.77 52715.62 88888.00 2006-12-02 23:58:12.907 336 18188.74 76.81 52715.60 88888.00 2006-12-02 23:58:13.407 336 18188.83 76.79 52715.53 88888.00 2006-12-02 23:58:13.907 336 18188.85 76.80 52715.49 88888.00 2006-12-02 23:58:14.407 336 18188.93 76.78 52715.48 88888.00 2006-12-02 23:58:14.907 336 18188.79 76.80 52715.42 88888.00 2006-12-02 23:58:15.407 336 18188.71 76.80 52715.30 88888.00 2006-12-02 23:58:15.907 336 18188.69 76.78 52715.38 88888.00 2006-12-02 23:58:16.407 336 18188.71 76.80 52715.41 88888.00 2006-12-02 23:58:16.907 336 18188.74 76.79 52715.43 88888.00 2006-12-02 23:58:17.407 336 18188.63 76.77 52715.45 88888.00 2006-12-02 23:58:17.907 336 18188.52 76.76 52715.39 88888.00 2006-12-02 23:58:18.407 336 18188.60 76.69 52715.47 88888.00 2006-12-02 23:58:18.907 336 18188.62 76.66 52715.43 88888.00 2006-12-02 23:58:19.407 336 18188.74 76.61 52715.48 88888.00 2006-12-02 23:58:19.907 336 18188.73 76.63 52715.39 88888.00 2006-12-02 23:58:20.407 336 18188.71 76.59 52715.39 88888.00 2006-12-02 23:58:20.907 336 18188.63 76.64 52715.43 88888.00 2006-12-02 23:58:21.407 336 18188.71 76.66 52715.43 88888.00 2006-12-02 23:58:21.907 336 18188.71 76.68 52715.54 88888.00 2006-12-02 23:58:22.407 336 18188.62 76.68 52715.55 88888.00 2006-12-02 23:58:22.907 336 18188.63 76.68 52715.54 88888.00 2006-12-02 23:58:23.407 336 18188.68 76.67 52715.49 88888.00 2006-12-02 23:58:23.907 336 18188.76 76.74 52715.43 88888.00 2006-12-02 23:58:24.407 336 18188.76 76.76 52715.49 88888.00 2006-12-02 23:58:24.907 336 18188.68 76.74 52715.52 88888.00 2006-12-02 23:58:25.407 336 18188.55 76.77 52715.50 88888.00 2006-12-02 23:58:25.907 336 18188.51 76.78 52715.43 88888.00 2006-12-02 23:58:26.407 336 18188.50 76.83 52715.39 88888.00 2006-12-02 23:58:26.907 336 18188.44 76.78 52715.47 88888.00 2006-12-02 23:58:27.407 336 18188.37 76.71 52715.53 88888.00 2006-12-02 23:58:27.907 336 18188.52 76.73 52715.47 88888.00 2006-12-02 23:58:28.407 336 18188.60 76.76 52715.48 88888.00 2006-12-02 23:58:28.907 336 18188.66 76.79 52715.42 88888.00 2006-12-02 23:58:29.407 336 18188.46 76.87 52715.41 88888.00 2006-12-02 23:58:29.907 336 18188.32 76.89 52715.57 88888.00 2006-12-02 23:58:30.407 336 18188.36 76.85 52715.57 88888.00 2006-12-02 23:58:30.907 336 18188.52 76.80 52715.53 88888.00 2006-12-02 23:58:31.407 336 18188.63 76.88 52715.53 88888.00 2006-12-02 23:58:31.907 336 18188.62 76.99 52715.47 88888.00 2006-12-02 23:58:32.407 336 18188.60 76.92 52715.51 88888.00 2006-12-02 23:58:32.907 336 18188.51 76.90 52715.53 88888.00 2006-12-02 23:58:33.407 336 18188.57 76.85 52715.58 88888.00 2006-12-02 23:58:33.907 336 18188.52 76.87 52715.61 88888.00 2006-12-02 23:58:34.407 336 18188.45 76.94 52715.55 88888.00 2006-12-02 23:58:34.907 336 18188.45 76.97 52715.58 88888.00 2006-12-02 23:58:35.407 336 18188.36 77.00 52715.58 88888.00 2006-12-02 23:58:35.907 336 18188.26 77.03 52715.46 88888.00 2006-12-02 23:58:36.407 336 18188.28 77.10 52715.50 88888.00 2006-12-02 23:58:36.907 336 18188.45 77.13 52715.48 88888.00 2006-12-02 23:58:37.407 336 18188.40 77.12 52715.41 88888.00 2006-12-02 23:58:37.907 336 18188.47 77.07 52715.41 88888.00 2006-12-02 23:58:38.407 336 18188.37 77.01 52715.40 88888.00 2006-12-02 23:58:38.907 336 18188.24 77.04 52715.58 88888.00 2006-12-02 23:58:39.407 336 18188.25 77.02 52715.64 88888.00 2006-12-02 23:58:39.907 336 18188.35 77.13 52715.55 88888.00 2006-12-02 23:58:40.407 336 18188.41 77.17 52715.52 88888.00 2006-12-02 23:58:40.907 336 18188.34 77.13 52715.54 88888.00 2006-12-02 23:58:41.407 336 18188.40 77.13 52715.61 88888.00 2006-12-02 23:58:41.907 336 18188.40 77.26 52715.61 88888.00 2006-12-02 23:58:42.407 336 18188.36 77.25 52715.53 88888.00 2006-12-02 23:58:42.907 336 18188.32 77.25 52715.49 88888.00 2006-12-02 23:58:43.407 336 18188.36 77.28 52715.48 88888.00 2006-12-02 23:58:43.907 336 18188.45 77.30 52715.48 88888.00 2006-12-02 23:58:44.407 336 18188.41 77.33 52715.45 88888.00 2006-12-02 23:58:44.907 336 18188.43 77.41 52715.41 88888.00 2006-12-02 23:58:45.407 336 18188.43 77.36 52715.40 88888.00 2006-12-02 23:58:45.907 336 18188.35 77.35 52715.46 88888.00 2006-12-02 23:58:46.407 336 18188.43 77.39 52715.45 88888.00 2006-12-02 23:58:46.907 336 18188.54 77.38 52715.50 88888.00 2006-12-02 23:58:47.407 336 18188.52 77.35 52715.45 88888.00 2006-12-02 23:58:47.907 336 18188.57 77.38 52715.47 88888.00 2006-12-02 23:58:48.407 336 18188.61 77.23 52715.38 88888.00 2006-12-02 23:58:48.907 336 18188.54 77.19 52715.38 88888.00 2006-12-02 23:58:49.407 336 18188.50 77.23 52715.50 88888.00 2006-12-02 23:58:49.907 336 18188.57 77.22 52715.51 88888.00 2006-12-02 23:58:50.407 336 18188.49 77.24 52715.48 88888.00 2006-12-02 23:58:50.907 336 18188.43 77.33 52715.48 88888.00 2006-12-02 23:58:51.407 336 18188.41 77.26 52715.45 88888.00 2006-12-02 23:58:51.907 336 18188.48 77.19 52715.49 88888.00 2006-12-02 23:58:52.407 336 18188.50 77.15 52715.40 88888.00 2006-12-02 23:58:52.907 336 18188.52 77.22 52715.30 88888.00 2006-12-02 23:58:53.407 336 18188.41 77.30 52715.37 88888.00 2006-12-02 23:58:53.907 336 18188.43 77.32 52715.46 88888.00 2006-12-02 23:58:54.407 336 18188.45 77.33 52715.42 88888.00 2006-12-02 23:58:54.907 336 18188.38 77.40 52715.36 88888.00 2006-12-02 23:58:55.407 336 18188.13 77.35 52715.40 88888.00 2006-12-02 23:58:55.907 336 18188.00 77.30 52715.40 88888.00 2006-12-02 23:58:56.407 336 18188.00 77.33 52715.49 88888.00 2006-12-02 23:58:56.907 336 18188.12 77.36 52715.59 88888.00 2006-12-02 23:58:57.407 336 18188.09 77.22 52715.59 88888.00 2006-12-02 23:58:57.907 336 18188.15 77.29 52715.48 88888.00 2006-12-02 23:58:58.407 336 18188.19 77.23 52715.47 88888.00 2006-12-02 23:58:58.907 336 18188.11 77.24 52715.54 88888.00 2006-12-02 23:58:59.407 336 18188.16 77.14 52715.62 88888.00 2006-12-02 23:58:59.907 336 18188.27 77.06 52715.53 88888.00 2006-12-02 23:59:00.407 336 18188.16 77.07 52715.43 88888.00 2006-12-02 23:59:00.907 336 18188.05 77.12 52715.50 88888.00 2006-12-02 23:59:01.407 336 18187.98 77.12 52715.57 88888.00 2006-12-02 23:59:01.907 336 18188.15 77.10 52715.54 88888.00 2006-12-02 23:59:02.407 336 18188.24 77.14 52715.51 88888.00 2006-12-02 23:59:02.907 336 18188.27 77.08 52715.57 88888.00 2006-12-02 23:59:03.407 336 18188.30 77.16 52715.49 88888.00 2006-12-02 23:59:03.907 336 18188.46 77.20 52715.43 88888.00 2006-12-02 23:59:04.407 336 18188.56 77.22 52715.60 88888.00 2006-12-02 23:59:04.907 336 18188.29 77.16 52715.58 88888.00 2006-12-02 23:59:05.407 336 18188.18 77.22 52715.52 88888.00 2006-12-02 23:59:05.907 336 18188.18 77.21 52715.48 88888.00 2006-12-02 23:59:06.407 336 18188.17 77.22 52715.55 88888.00 2006-12-02 23:59:06.907 336 18188.33 77.29 52715.53 88888.00 2006-12-02 23:59:07.407 336 18188.44 77.33 52715.50 88888.00 2006-12-02 23:59:07.907 336 18188.27 77.33 52715.50 88888.00 2006-12-02 23:59:08.407 336 18188.09 77.32 52715.49 88888.00 2006-12-02 23:59:08.907 336 18188.22 77.35 52715.58 88888.00 2006-12-02 23:59:09.407 336 18188.37 77.35 52715.74 88888.00 2006-12-02 23:59:09.907 336 18188.24 77.43 52715.76 88888.00 2006-12-02 23:59:10.407 336 18188.20 77.43 52715.70 88888.00 2006-12-02 23:59:10.907 336 18188.23 77.42 52715.67 88888.00 2006-12-02 23:59:11.407 336 18188.13 77.46 52715.74 88888.00 2006-12-02 23:59:11.907 336 18188.07 77.52 52715.88 88888.00 2006-12-02 23:59:12.407 336 18188.11 77.53 52715.90 88888.00 2006-12-02 23:59:12.907 336 18188.08 77.57 52715.74 88888.00 2006-12-02 23:59:13.407 336 18188.15 77.52 52715.58 88888.00 2006-12-02 23:59:13.907 336 18188.11 77.41 52715.62 88888.00 2006-12-02 23:59:14.407 336 18188.13 77.45 52715.61 88888.00 2006-12-02 23:59:14.907 336 18188.06 77.46 52715.64 88888.00 2006-12-02 23:59:15.407 336 18188.03 77.42 52715.65 88888.00 2006-12-02 23:59:15.907 336 18188.11 77.41 52715.62 88888.00 2006-12-02 23:59:16.407 336 18188.17 77.40 52715.59 88888.00 2006-12-02 23:59:16.907 336 18188.24 77.39 52715.69 88888.00 2006-12-02 23:59:17.407 336 18188.12 77.44 52715.66 88888.00 2006-12-02 23:59:17.907 336 18188.07 77.43 52715.64 88888.00 2006-12-02 23:59:18.407 336 18188.24 77.43 52715.67 88888.00 2006-12-02 23:59:18.907 336 18188.25 77.44 52715.66 88888.00 2006-12-02 23:59:19.407 336 18188.13 77.45 52715.73 88888.00 2006-12-02 23:59:19.907 336 18188.09 77.43 52715.74 88888.00 2006-12-02 23:59:20.407 336 18188.24 77.40 52715.67 88888.00 2006-12-02 23:59:20.907 336 18188.27 77.45 52715.65 88888.00 2006-12-02 23:59:21.407 336 18188.30 77.50 52715.59 88888.00 2006-12-02 23:59:21.907 336 18188.30 77.55 52715.59 88888.00 2006-12-02 23:59:22.407 336 18188.24 77.54 52715.64 88888.00 2006-12-02 23:59:22.907 336 18188.28 77.50 52715.62 88888.00 2006-12-02 23:59:23.407 336 18188.18 77.40 52715.66 88888.00 2006-12-02 23:59:23.907 336 18188.39 77.31 52715.69 88888.00 2006-12-02 23:59:24.407 336 18188.50 77.38 52715.57 88888.00 2006-12-02 23:59:24.907 336 18188.40 77.38 52715.39 88888.00 2006-12-02 23:59:25.407 336 18188.41 77.36 52715.38 88888.00 2006-12-02 23:59:25.907 336 18188.46 77.45 52715.46 88888.00 2006-12-02 23:59:26.407 336 18188.46 77.42 52715.46 88888.00 2006-12-02 23:59:26.907 336 18188.38 77.39 52715.48 88888.00 2006-12-02 23:59:27.407 336 18188.36 77.39 52715.53 88888.00 2006-12-02 23:59:27.907 336 18188.28 77.41 52715.59 88888.00 2006-12-02 23:59:28.407 336 18188.17 77.38 52715.63 88888.00 2006-12-02 23:59:28.907 336 18188.20 77.36 52715.60 88888.00 2006-12-02 23:59:29.407 336 18188.25 77.37 52715.43 88888.00 2006-12-02 23:59:29.907 336 18188.40 77.46 52715.35 88888.00 2006-12-02 23:59:30.407 336 18188.36 77.42 52715.30 88888.00 2006-12-02 23:59:30.907 336 18188.41 77.42 52715.24 88888.00 2006-12-02 23:59:31.404 336 18188.33 77.38 52715.15 88888.00 2006-12-02 23:59:31.904 336 18188.24 77.37 52715.16 88888.00 2006-12-02 23:59:32.404 336 18188.23 77.49 52715.18 88888.00 2006-12-02 23:59:32.904 336 18187.92 77.47 52715.32 88888.00 2006-12-02 23:59:33.404 336 18187.97 77.45 52715.37 88888.00 2006-12-02 23:59:33.904 336 18188.07 77.38 52715.43 88888.00 2006-12-02 23:59:34.404 336 18188.20 77.38 52715.36 88888.00 2006-12-02 23:59:34.904 336 18188.29 77.43 52715.29 88888.00 2006-12-02 23:59:35.404 336 18188.29 77.44 52715.30 88888.00 2006-12-02 23:59:35.904 336 18188.25 77.58 52715.31 88888.00 2006-12-02 23:59:36.404 336 18188.15 77.58 52715.36 88888.00 2006-12-02 23:59:36.904 336 18188.07 77.58 52715.37 88888.00 2006-12-02 23:59:37.404 336 18188.06 77.55 52715.49 88888.00 2006-12-02 23:59:37.904 336 18188.11 77.50 52715.52 88888.00 2006-12-02 23:59:38.404 336 18188.22 77.51 52715.50 88888.00 2006-12-02 23:59:38.904 336 18188.29 77.50 52715.48 88888.00 2006-12-02 23:59:39.404 336 18188.30 77.54 52715.43 88888.00 2006-12-02 23:59:39.904 336 18188.23 77.66 52715.45 88888.00 2006-12-02 23:59:40.404 336 18188.40 77.62 52715.50 88888.00 2006-12-02 23:59:40.904 336 18188.41 77.57 52715.51 88888.00 2006-12-02 23:59:41.404 336 18188.47 77.53 52715.49 88888.00 2006-12-02 23:59:41.904 336 18188.56 77.54 52715.38 88888.00 2006-12-02 23:59:42.404 336 18188.39 77.54 52715.46 88888.00 2006-12-02 23:59:42.904 336 18188.37 77.46 52715.53 88888.00 2006-12-02 23:59:43.404 336 18188.47 77.43 52715.60 88888.00 2006-12-02 23:59:43.904 336 18188.38 77.43 52715.59 88888.00 2006-12-02 23:59:44.404 336 18188.43 77.45 52715.57 88888.00 2006-12-02 23:59:44.904 336 18188.76 77.44 52715.47 88888.00 2006-12-02 23:59:45.404 336 18188.79 77.40 52715.48 88888.00 2006-12-02 23:59:45.904 336 18188.68 77.38 52715.54 88888.00 2006-12-02 23:59:46.404 336 18188.62 77.36 52715.55 88888.00 2006-12-02 23:59:46.904 336 18188.59 77.36 52715.52 88888.00 2006-12-02 23:59:47.404 336 18188.52 77.43 52715.52 88888.00 2006-12-02 23:59:47.904 336 18188.49 77.49 52715.48 88888.00 2006-12-02 23:59:48.404 336 18188.63 77.47 52715.54 88888.00 2006-12-02 23:59:48.904 336 18188.49 77.47 52715.55 88888.00 2006-12-02 23:59:49.404 336 18188.55 77.46 52715.52 88888.00 2006-12-02 23:59:49.904 336 18188.51 77.48 52715.57 88888.00 2006-12-02 23:59:50.404 336 18188.52 77.40 52715.55 88888.00 2006-12-02 23:59:50.904 336 18188.58 77.39 52715.50 88888.00 2006-12-02 23:59:51.404 336 18188.57 77.33 52715.61 88888.00 2006-12-02 23:59:51.904 336 18188.59 77.39 52715.80 88888.00 2006-12-02 23:59:52.404 336 18188.55 77.45 52715.74 88888.00 2006-12-02 23:59:52.904 336 18188.50 77.46 52715.70 88888.00 2006-12-02 23:59:53.404 336 18188.50 77.43 52715.67 88888.00 2006-12-02 23:59:53.904 336 18188.61 77.35 52715.65 88888.00 2006-12-02 23:59:54.404 336 18188.65 77.36 52715.52 88888.00 2006-12-02 23:59:54.904 336 18188.76 77.39 52715.41 88888.00 2006-12-02 23:59:55.404 336 18188.56 77.44 52715.49 88888.00 2006-12-02 23:59:55.904 336 18188.50 77.45 52715.49 88888.00 2006-12-02 23:59:56.404 336 18188.48 77.48 52715.52 88888.00 2006-12-02 23:59:56.904 336 18188.39 77.53 52715.49 88888.00 2006-12-02 23:59:57.404 336 18188.43 77.54 52715.46 88888.00 2006-12-02 23:59:57.904 336 18188.43 77.57 52715.48 88888.00 2006-12-02 23:59:58.404 336 18188.52 77.56 52715.45 88888.00 2006-12-02 23:59:58.904 336 18188.59 77.55 52715.40 88888.00 2006-12-02 23:59:59.404 336 18188.74 77.50 52715.47 88888.00 2006-12-02 23:59:59.904 336 18188.78 77.48 52715.52 88888.00